{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83032,"rows_kept":83032,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817704,137.67,75849.97,0.0,0.35058,3e-05,29.4287]
[1779868817784,137.67,75849.5,0.0,0.35057,3e-05,29.42803]
[1779868823490,137.67,75849.52,0.0,0.35057,3e-05,29.42806]
[1779868828540,137.67,75849.79,0.0,0.35058,3e-05,29.42844]
[1779868833579,137.67,75850.96,0.0,0.3506,3e-05,29.42703]
[1779868838620,137.67,75851.46,0.0,0.35062,3e-05,29.42774]
[1779868843655,137.67,75852.82,0.0,0.35066,3e-05,29.42968]
[1779868846456,45.0,75843.7767,0.0,0.08491,4e-05,12.34381]
[1779868849459,44.32,75845.3717,0.0,0.08164,4e-05,11.98537]
[1779868854464,43.27,75845.95,0.0,0.07654,4e-05,11.41374]
[1779868858468,42.51,75846.725,0.0,0.07283,4e-05,10.98967]
[1779868863473,41.64,75847.735,0.0,0.06862,4e-05,10.49809]
[1779868868478,40.85,75864.8167,0.0,0.06547,4e-05,10.125]
[1779868873483,40.13,75867.0283,0.0,0.0621,4e-05,9.71789]
[1779868878904,39.36,75873.5617,0.0,0.05866,4e-05,9.2952]
[1779868883939,38.79,75874.86,0.0,0.05598,4e-05,8.95961]
[1779868891997,37.99,75876.1183,0.0,0.05222,4e-05,8.47899]
[1779868897032,37.55,75881.4633,0.0,0.05035,3e-05,8.23718]
[1779868902067,37.15,75888.3933,0.0,0.04874,3e-05,8.02705]
[1779868907102,36.78,75888.8433,0.0,0.0471,3e-05,7.80933]
[1779868912139,36.46,75888.78,0.0,0.0456,3e-05,7.60985]
[1779868917174,36.16,75887.2383,0.0,0.04421,3e-05,7.42248]
[1779868922209,35.89,75889.8133,0.0,0.04309,3e-05,7.27064]
[1779868927244,35.65,75899.4917,0.0,0.04232,3e-05,7.16573]
[1779868932280,35.43,75899.7017,0.0,0.04135,3e-05,7.03242]
[1779868937314,35.23,75900.9783,0.0,0.04051,3e-05,6.91653]
[1779868942349,35.05,75908.625,0.0,0.03995,3e-05,6.84006]
[1779868947384,34.89,75909.245,0.0,0.03926,3e-05,6.743]
[1779868952419,34.74,75908.9067,0.0,0.03859,3e-05,6.64875]
[1779868957454,34.61,75897.8967,0.0,0.03768,3e-05,6.51948]
[1779868962489,34.48,75899.185,0.0,0.03719,3e-05,6.45131]
[1779868967524,34.37,75894.5067,0.0,0.03659,3e-05,6.36464]
[1779868972558,34.27,75887.5633,0.0,0.03596,3e-05,6.27492]
[1779868977591,34.18,75889.4883,0.0,0.03564,3e-05,6.22859]
[1779868982596,34.1,75889.9433,0.0,0.03531,3e-05,6.18141]
[1779868987601,34.03,75895.415,0.0,0.03516,3e-05,6.16015]
[1779868992606,33.96,75896.6233,0.0,0.03491,3e-05,6.12518]
[1779868997611,33.9,75896.47,0.0,0.03466,3e-05,6.0883]
[1779869002616,33.85,75893.0533,0.0,0.03433,3e-05,6.04115]
[1779869007621,33.8,75893.98,0.0,0.03415,3e-05,6.01518]
[1779869012626,33.75,75893.2783,0.0,0.03393,3e-05,5.98291]
[1779869017631,33.71,75891.835,0.0,0.03372,3e-05,5.95235]
[1779869022636,33.68,75891.1933,0.0,0.03355,3e-05,5.92739]
[1779869027641,33.64,75889.4983,0.0,0.03337,3e-05,5.90012]
[1779869032646,33.61,75887.6333,0.0,0.03319,3e-05,5.87401]
[1779869037651,33.58,75871.0517,0.0,0.03262,3e-05,5.78934]
[1779869042656,33.56,75880.1617,0.0,0.03276,3e-05,5.81134]
[1779869048088,33.53,75879.1733,0.0,0.03262,3e-05,5.79078]
[1779869050180,33.53,75878.9317,0.0,0.0326,3e-05,5.78722]
[1779869050281,33.52,75878.9317,0.0,0.03258,3e-05,5.78469]
[1779869051179,33.52,75878.9317,0.0,0.03258,3e-05,5.78469]
[1779869051194,33.52,75878.9317,0.0,0.03258,3e-05,5.78469]
[1779869051278,33.52,75878.9317,0.0,0.03256,3e-05,5.7822]
[1779869057150,33.42,75885.2,0.0,0.03235,3e-05,5.75129]
[1779869062185,33.42,75888.475,0.0,0.0324,3e-05,5.75936]
[1779869067223,33.41,75891.0467,0.0,0.03244,3e-05,5.76459]
[1779869072258,33.4,75890.375,0.0,0.03238,3e-05,5.75515]
[1779869076262,33.4,75889.685,0.0,0.03234,3e-05,5.75031]
[1779869076286,33.39,75889.685,0.0,0.03234,3e-05,5.74975]
[1779869081321,33.39,75889.4483,0.0,0.03232,3e-05,5.74601]
[1779869086699,33.39,75892.1067,0.0,0.03237,3e-05,5.75384]
[1779869092401,33.38,75894.3467,0.0,0.0324,3e-05,5.7592]
[1779869097437,33.37,75894.9067,0.0,0.0324,3e-05,5.75851]
[1779869102472,33.37,75897.62,0.0,0.03245,3e-05,5.76649]
[1779869107507,33.36,75900.2317,0.0,0.0325,3e-05,5.77341]
[1779869112543,33.35,75902.4383,0.0,0.03252,3e-05,5.77763]
[1779869117578,33.35,75904.5967,0.0,0.03256,3e-05,5.78304]
[1779869122613,33.34,75906.3667,0.0,0.03259,3e-05,5.78696]
[1779869127648,33.34,75907.1317,0.0,0.03259,3e-05,5.78722]
[1779869132746,33.33,75915.2367,0.0,0.03277,3e-05,5.81409]
[1779869138736,33.32,75912.1,0.0,0.03265,3e-05,5.79652]
[1779869143757,33.32,75910.0817,0.0,0.03258,3e-05,5.78624]
[1779869148762,33.32,75912.255,0.0,0.03263,3e-05,5.79302]
[1779869153767,33.32,75899.93,0.0,0.0323,3e-05,5.74353]
[1779869158772,33.32,75895.15,0.0,0.03218,3e-05,5.72652]
[1779869163777,33.33,75890.785,0.0,0.03209,3e-05,5.71215]
[1779869168782,33.33,75889.745,0.0,0.03208,3e-05,5.71139]
[1779869173787,33.34,75883.4917,0.0,0.03194,3e-05,5.68975]
[1779869178792,33.35,75878.9467,0.0,0.03185,3e-05,5.67657]
[1779869183797,33.36,75878.5917,0.0,0.03187,3e-05,5.67964]
[1779869188802,33.36,75875.46,0.0,0.03182,3e-05,5.67132]
[1779869193807,33.38,75865.6633,0.0,0.03159,3e-05,5.63602]
[1779869198812,33.38,75865.005,0.0,0.03161,3e-05,5.63922]
[1779869203817,33.39,75857.675,0.0,0.03145,3e-05,5.61551]
[1779869208821,33.4,75860.1067,0.0,0.03155,3e-05,5.63061]
[1779869214260,33.41,75860.1217,0.0,0.03159,3e-05,5.63547]
[1779869219295,33.42,75861.905,0.0,0.03165,3e-05,5.64556]
[1779869224330,33.42,75861.3717,0.0,0.03165,3e-05,5.64549]
[1779869229365,33.43,75854.7333,0.0,0.0315,3e-05,5.62219]
[1779869234400,33.43,75857.9867,0.0,0.0316,3e-05,5.63713]
[1779869239435,33.43,75859.6983,0.0,0.03165,3e-05,5.64535]
[1779869244471,33.43,75855.8467,0.0,0.03156,3e-05,5.63176]
[1779869249506,33.44,75852.0633,0.0,0.03148,3e-05,5.61945]
[1779869254541,33.45,75841.3183,0.0,0.03122,3e-05,5.57967]
[1779869259577,33.46,75836.475,0.0,0.03113,3e-05,5.56594]
[1779869264612,33.47,75830.28,0.0,0.03101,3e-05,5.54827]
[1779869269650,33.48,75830.285,0.0,0.03105,3e-05,5.55418]
[1779869274685,33.48,75838.9117,0.0,0.0313,3e-05,5.59113]
[1779869279719,33.49,75838.585,0.0,0.03131,3e-05,5.59209]
[1779869284755,33.49,75836.2717,0.0,0.03126,3e-05,5.5855]
[1779869289901,33.49,75837.395,0.0,0.0313,3e-05,5.59145]
[1779869295833,33.5,75837.7533,0.0,0.03132,3e-05,5.59421]
[1779869300868,33.5,75837.39,0.0,0.03132,3e-05,5.59372]
[1779869305916,33.5,75836.3933,0.0,0.0313,3e-05,5.59073]
[1779869311923,33.5,75837.7817,0.0,0.03133,3e-05,5.59464]
[1779869316928,33.5,75837.2817,0.0,0.03132,3e-05,5.59314]
[1779869321933,33.5,75832.4733,0.0,0.0312,3e-05,5.57535]
[1779869326939,33.51,75831.9183,0.0,0.0312,3e-05,5.57506]
[1779869331944,33.51,75833.4467,0.0,0.03125,3e-05,5.58272]
[1779869336949,33.51,75833.41,0.0,0.03126,3e-05,5.58374]
[1779869341954,33.51,75838.2817,0.0,0.03138,3e-05,5.60274]
[1779869346959,33.51,75838.6367,0.0,0.03139,3e-05,5.60374]
[1779869350746,33.51,75838.7483,0.0,0.03139,3e-05,5.60394]
[1779869350848,33.51,75838.7483,0.0,0.03139,3e-05,5.60386]
[1779869355967,33.47,75838.9017,0.0,0.03121,3e-05,5.57809]
[1779869360972,33.43,75841.9417,0.0,0.03115,3e-05,5.56836]
[1779869365977,33.4,75842.1817,0.0,0.03103,3e-05,5.55112]
[1779869370982,33.37,75838.9383,0.0,0.03085,3e-05,5.52399]
[1779869375987,33.36,75835.8933,0.0,0.03069,3e-05,5.49963]
[1779869380993,33.34,75835.8967,0.0,0.03064,3e-05,5.492]
[1779869386999,33.33,75831.275,0.0,0.03048,3e-05,5.46802]
[1779869392006,33.33,75830.955,0.0,0.03045,3e-05,5.4635]
[1779869397550,33.32,75828.3633,0.0,0.03037,3e-05,5.45109]
[1779869402585,33.32,75826.28,0.0,0.03031,3e-05,5.44249]
[1779869408029,33.33,75823.8067,0.0,0.03025,3e-05,5.43342]
[1779869415036,33.33,75823.375,0.0,0.03025,3e-05,5.43295]
[1779869420042,33.33,75823.9683,0.0,0.03027,3e-05,5.43631]
[1779869425745,33.33,75828.39,0.0,0.03039,3e-05,5.45402]
[1779869430781,33.32,75843.7867,0.0,0.03076,3e-05,5.51042]
[1779869436059,33.32,75844.4333,0.0,0.03074,3e-05,5.50721]
[1779869441064,33.31,75844.6133,0.0,0.03073,3e-05,5.50512]
[1779869446895,33.31,75839.5333,0.0,0.03058,3e-05,5.4838]
[1779869451930,33.31,75843.925,0.0,0.03069,3e-05,5.49994]
[1779869456965,33.31,75843.6167,0.0,0.03068,3e-05,5.49776]
[1779869462000,33.3,75844.76,0.0,0.0307,3e-05,5.50156]
[1779869467036,33.3,75837.9483,0.0,0.03053,3e-05,5.47521]
[1779869468138,33.31,75838.2067,0.0,0.03054,3e-05,5.47656]
[1779869468234,33.31,75838.2067,0.0,0.03054,3e-05,5.47656]
[1779869469050,33.3,75838.2067,0.0,0.03053,3e-05,5.475]
[1779869474197,33.29,75839.315,0.0,0.03051,3e-05,5.47225]
[1779869474298,33.29,75839.315,0.0,0.03051,3e-05,5.47225]
[1779869475092,33.29,75839.315,0.0,0.03051,3e-05,5.47282]
[1779869480105,33.3,75840.7883,0.0,0.03056,3e-05,5.48094]
[1779869480792,33.3,75840.7883,0.0,0.03056,3e-05,5.48094]
[1779869480829,33.3,75840.7883,0.0,0.03056,3e-05,5.48094]
[1779869480834,33.3,75840.7883,0.0,0.03057,3e-05,5.48138]
[1779869486111,33.28,75842.3517,0.0,0.03056,3e-05,5.48062]
[1779869486271,33.28,75842.3517,0.0,0.03056,3e-05,5.48062]
[1779869486366,33.28,75842.3517,0.0,0.03056,3e-05,5.48062]
[1779869487112,33.29,75842.6883,0.0,0.03057,3e-05,5.48251]
[1779869492117,33.29,75842.625,0.0,0.03058,3e-05,5.48272]
[1779869493128,33.29,75842.625,0.0,0.03058,3e-05,5.48272]
[1779869493187,33.29,75842.625,0.0,0.03058,3e-05,5.48272]
[1779869494119,33.29,75843.0683,0.0,0.03058,3e-05,5.4836]
[1779869499124,33.28,75845.6483,0.0,0.03061,3e-05,5.48714]
[1779869503981,33.27,75845.6717,0.0,0.03058,3e-05,5.48249]
[1779869509133,33.26,75846.695,0.0,0.03056,3e-05,5.48041]
[1779869514138,33.25,75846.515,0.0,0.03053,3e-05,5.47543]
[1779869519143,33.25,75846.7283,0.0,0.03051,3e-05,5.47286]
[1779869523783,33.24,75847.435,0.0,0.03051,3e-05,5.47329]
[1779869529153,33.24,75848.8983,0.0,0.03053,3e-05,5.47566]
[1779869534158,33.23,75849.265,0.0,0.03052,3e-05,5.47433]
[1779869540164,33.23,75849.3333,0.0,0.0305,3e-05,5.47195]
[1779869545169,33.22,75850.3267,0.0,0.03051,3e-05,5.47382]
[1779869550618,33.22,75844.1717,0.0,0.03035,3e-05,5.44861]
[1779869556179,33.22,75843.075,0.0,0.03031,3e-05,5.44271]
[1779869561696,33.22,75843.3317,0.0,0.03032,3e-05,5.44399]
[1779869566731,33.22,75839.62,0.0,0.03023,3e-05,5.43042]
[1779869572194,33.23,75829.4583,0.0,0.02999,3e-05,5.39406]
[1779869576020,33.23,75829.2817,0.0,0.03,3e-05,5.3955]
[1779869578183,33.24,75829.2817,0.0,0.03001,3e-05,5.39711]
[1779869583205,33.25,75814.085,0.0,0.02968,3e-05,5.34651]
[1779869588891,33.26,75813.7983,0.0,0.02972,3e-05,5.35212]
[1779869593192,33.27,75813.9567,0.0,0.02974,3e-05,5.35552]
[1779869598962,33.28,75811.1783,0.0,0.02971,3e-05,5.35111]
[1779869603888,33.28,75812.9983,0.0,0.02978,3e-05,5.36083]
[1779869609032,33.29,75820.095,0.0,0.02997,3e-05,5.38985]
[1779869614236,33.29,75819.655,0.0,0.02995,3e-05,5.38676]
[1779869619241,33.29,75818.4483,0.0,0.02992,3e-05,5.38276]
[1779869625144,33.29,75816.1033,0.0,0.02987,3e-05,5.37505]
[1779869630179,33.29,75816.08,0.0,0.02988,3e-05,5.37628]
[1779869635214,33.3,75814.5817,0.0,0.02985,3e-05,5.37186]
[1779869641256,33.3,75813.835,0.0,0.02985,3e-05,5.37065]
[1779869646268,33.3,75812.845,0.0,0.02983,3e-05,5.36808]
[1779869651273,33.3,75812.6033,0.0,0.02983,3e-05,5.36846]
[1779869656278,33.31,75812.5767,0.0,0.02984,3e-05,5.3695]
[1779869661283,33.3,75818.1367,0.0,0.02998,3e-05,5.39081]
[1779869666288,33.3,75820.04,0.0,0.03002,3e-05,5.39725]
[1779869671293,33.3,75822.4383,0.0,0.03006,3e-05,5.40306]
[1779869676298,33.3,75823.4533,0.0,0.03008,3e-05,5.40545]
[1779869681303,33.3,75822.7783,0.0,0.03005,3e-05,5.40172]
[1779869686308,33.3,75822.065,0.0,0.03003,3e-05,5.39823]
[1779869692313,33.29,75822.6533,0.0,0.03004,3e-05,5.39979]
[1779869697318,33.29,75822.615,0.0,0.03004,3e-05,5.399]
[1779869702323,33.29,75822.2233,0.0,0.03002,3e-05,5.39706]
[1779869707328,33.29,75825.15,0.0,0.03009,3e-05,5.40783]
[1779869712334,33.29,75825.3033,0.0,0.03009,3e-05,5.40748]
[1779869717789,33.29,75828.8967,0.0,0.03017,3e-05,5.41941]
[1779869722824,33.28,75830.2883,0.0,0.03019,3e-05,5.42295]
[1779869727859,33.28,75830.7217,0.0,0.03019,3e-05,5.4229]
[1779869733355,33.28,75832.4433,0.0,0.03021,3e-05,5.42561]
[1779869738936,33.27,75832.7233,0.0,0.03021,3e-05,5.42495]
[1779869744365,33.27,75832.87,0.0,0.0302,3e-05,5.42423]
[1779869750015,33.27,75833.26,0.0,0.0302,3e-05,5.42432]
[1779869755050,33.27,75833.6333,0.0,0.03021,3e-05,5.42466]
[1779869755406,33.27,75833.6333,0.0,0.03021,3e-05,5.42466]
[1779869755424,33.27,75833.6333,0.0,0.03021,3e-05,5.42466]
[1779869756377,33.27,75833.2217,0.0,0.03021,3e-05,5.42474]
[1779869761382,33.28,75831.1983,0.0,0.03021,3e-05,5.4248]
[1779869762201,33.28,75831.1983,0.0,0.03021,3e-05,5.4248]
[1779869762292,33.28,75831.1983,0.0,0.03021,3e-05,5.4248]
[1779869762382,33.29,75831.1983,0.0,0.03022,3e-05,5.42629]
[1779869768389,33.28,75828.5917,0.0,0.03014,3e-05,5.41441]
[1779869774183,33.28,75828.445,0.0,0.03013,3e-05,5.41275]
[1779869779400,33.28,75829.0733,0.0,0.03014,3e-05,5.41441]
[1779869784405,33.28,75828.42,0.0,0.03012,3e-05,5.41113]
[1779869790295,33.28,75827.2067,0.0,0.03008,3e-05,5.40591]
[1779869795330,33.28,75826.4917,0.0,0.03005,3e-05,5.4011]
[1779869800422,33.28,75825.475,0.0,0.03003,3e-05,5.39755]
[1779869805078,33.28,75824.6317,0.0,0.03002,3e-05,5.39564]
[1779869805635,33.28,75824.6317,0.0,0.03003,3e-05,5.39727]
[1779869806407,33.27,75824.6317,0.0,0.02997,3e-05,5.38792]
[1779869807429,33.25,75797.7117,0.0,0.02922,3e-05,5.27441]
[1779869813435,33.17,75794.715,0.0,0.02884,3e-05,5.21712]
[1779869818440,33.12,75791.9633,0.0,0.02857,2e-05,5.17698]
[1779869823447,33.08,75785.9117,0.0,0.02827,2e-05,5.13086]
[1779869828452,33.05,75786.98,0.0,0.02818,2e-05,5.11691]
[1779869833457,33.02,75787.2217,0.0,0.02809,2e-05,5.10294]
[1779869839464,33.0,75793.765,0.0,0.02814,2e-05,5.11167]
[1779869844469,32.98,75791.6133,0.0,0.02802,2e-05,5.09282]
[1779869849474,32.96,75790.7233,0.0,0.02794,2e-05,5.08106]
[1779869854479,32.95,75790.7183,0.0,0.02788,2e-05,5.07227]
[1779869862487,32.94,75790.5817,0.0,0.02783,2e-05,5.0638]
[1779869867492,32.93,75791.5067,0.0,0.02783,2e-05,5.06362]
[1779869872497,32.92,75794.425,0.0,0.02787,2e-05,5.07101]
[1779869877502,32.92,75795.9567,0.0,0.02789,2e-05,5.07301]
[1779869878962,32.92,75795.9617,0.0,0.02788,2e-05,5.07233]
[1779869878997,32.92,75795.9617,0.0,0.02788,2e-05,5.07167]
[1779869879996,32.92,75795.9617,0.0,0.02788,2e-05,5.07167]
[1779869880015,32.94,75795.9617,0.0,0.02796,2e-05,5.08358]
[1779869885510,32.93,75799.84,0.0,0.02801,2e-05,5.09238]
[1779869891000,32.92,75798.8617,0.0,0.02795,2e-05,5.08297]
[1779869896040,32.91,75796.85,0.0,0.02788,2e-05,5.07223]
[1779869901075,32.91,75798.1867,0.0,0.0279,2e-05,5.07471]
[1779869906110,32.9,75802.815,0.0,0.02799,2e-05,5.08864]
[1779869912539,32.89,75802.49,0.0,0.02795,2e-05,5.08191]
[1779869918194,32.89,75804.615,0.0,0.02798,2e-05,5.08693]
[1779869923229,32.88,75805.945,0.0,0.02799,2e-05,5.08952]
[1779869928555,32.88,75807.2067,0.0,0.02801,2e-05,5.09192]
[1779869934308,32.88,75807.5867,0.0,0.028,2e-05,5.09085]
[1779869939566,32.87,75808.7317,0.0,0.02802,2e-05,5.09333]
[1779869944571,32.87,75809.0467,0.0,0.02802,2e-05,5.09281]
[1779869947470,32.87,75809.34,0.0,0.02802,2e-05,5.09332]
[1779869947474,32.87,75809.34,0.0,0.02802,2e-05,5.09303]
[1779869953441,32.93,75810.1417,0.0,0.02827,2e-05,5.13073]
[1779869953693,32.93,75810.1417,0.0,0.02827,2e-05,5.13073]
[1779869954448,32.93,75810.1417,0.0,0.02825,2e-05,5.12912]
[1779869954585,32.93,75810.1417,0.0,0.02825,2e-05,5.12912]
[1779869960587,32.91,75810.5183,0.0,0.02821,2e-05,5.12195]
[1779869966532,32.9,75810.69,0.0,0.02817,2e-05,5.11567]
[1779869971598,32.89,75815.9867,0.0,0.02824,2e-05,5.12738]
[1779869976603,32.88,75816.485,0.0,0.02822,2e-05,5.12444]
[1779869979085,32.88,75816.7383,0.0,0.02822,2e-05,5.12368]
[1779869984611,32.87,75811.6183,0.0,0.02807,2e-05,5.10017]
[1779869989618,32.87,75815.7283,0.0,0.02816,2e-05,5.11405]
[1779869989623,32.87,75815.7283,0.0,0.02816,2e-05,5.11405]
[1779869995624,32.86,75815.4117,0.0,0.02813,2e-05,5.1106]
[1779869999155,32.86,75816.015,0.0,0.02814,2e-05,5.11196]
[1779870004633,32.86,75817.095,0.0,0.02816,2e-05,5.11444]
[1779870009638,32.86,75814.9867,0.0,0.0281,2e-05,5.10591]
[1779870015644,32.86,75813.5683,0.0,0.02806,2e-05,5.10002]
[1779870018179,32.86,75814.965,0.0,0.0281,2e-05,5.10524]
[1779870024653,32.85,75816.6983,0.0,0.02813,2e-05,5.11066]
[1779870029658,32.85,75817.155,0.0,0.02814,2e-05,5.11172]
[1779870034663,32.85,75820.8533,0.0,0.02821,2e-05,5.12252]
[1779870039668,32.85,75819.6567,0.0,0.02817,2e-05,5.11681]
[1779870044673,32.85,75819.205,0.0,0.02816,2e-05,5.11443]
[1779870047253,32.85,75819.085,0.0,0.02815,2e-05,5.11375]
[1779870052681,32.85,75819.1267,0.0,0.02815,2e-05,5.11335]
[1779870058172,32.85,75818.6417,0.0,0.02814,2e-05,5.11115]
[1779870062250,32.85,75818.7633,0.0,0.02814,2e-05,5.11148]
[1779870068243,32.84,75818.48,0.0,0.02813,2e-05,5.11019]
[1779870073702,32.84,75818.635,0.0,0.02813,2e-05,5.11063]
[1779870079258,32.84,75819.225,0.0,0.02815,2e-05,5.11263]
[1779870085362,32.84,75819.105,0.0,0.02814,2e-05,5.1119]
[1779870090718,32.84,75818.42,0.0,0.02813,2e-05,5.10932]
[1779870094926,32.84,75818.4067,0.0,0.02811,2e-05,5.10719]
[1779870094932,32.84,75818.4067,0.0,0.02811,2e-05,5.10719]
[1779870096885,32.84,75818.3817,0.0,0.02811,2e-05,5.10634]
[1779870101421,32.84,75832.9067,0.0,0.02845,3e-05,5.15899]
[1779870101476,32.84,75832.9067,0.0,0.02845,3e-05,5.1585]
[1779870106513,32.78,75820.36,0.0,0.02791,2e-05,5.07598]
[1779870111547,32.73,75809.4017,0.0,0.02747,2e-05,5.00892]
[1779870116303,32.7,75810.535,0.0,0.02739,2e-05,4.99644]
[1779870116583,32.7,75810.535,0.0,0.02736,2e-05,4.99261]
[1779870117679,32.7,75810.535,0.0,0.02736,2e-05,4.99261]
[1779870117750,32.7,75810.535,0.0,0.02739,2e-05,4.99637]
[1779870123632,32.66,75817.9617,0.0,0.02742,2e-05,5.00248]
[1779870128667,32.64,75820.63,0.0,0.02738,2e-05,4.99638]
[1779870133772,32.61,75821.5,0.0,0.02732,2e-05,4.9861]
[1779870138864,32.59,75821.5317,0.0,0.02724,2e-05,4.97488]
[1779870144783,32.57,75826.18,0.0,0.02727,2e-05,4.97993]
[1779870149415,32.56,75826.4333,0.0,0.02725,2e-05,4.97574]
[1779870149434,32.56,75826.4333,0.0,0.02725,2e-05,4.97574]
[1779870151672,32.55,75840.6233,0.0,0.02756,2e-05,5.02381]
[1779870155809,32.53,75863.105,0.0,0.02801,2e-05,5.09462]
[1779870160815,32.51,75862.0333,0.0,0.02789,2e-05,5.07632]
[1779870165820,32.49,75860.3317,0.0,0.02778,2e-05,5.0585]
[1779870170825,32.47,75864.3367,0.0,0.02782,2e-05,5.06465]
[1779870171608,32.47,75864.3367,0.0,0.02782,2e-05,5.06465]
[1779870176832,32.45,75868.655,0.0,0.02785,2e-05,5.06996]
[1779870181837,32.44,75873.6367,0.0,0.02791,2e-05,5.07983]
[1779870186842,32.42,75886.1733,0.0,0.02815,3e-05,5.1174]
[1779870191847,32.4,75890.1467,0.0,0.02818,3e-05,5.12194]
[1779870196852,32.38,75890.6933,0.0,0.02814,3e-05,5.11487]
[1779870201857,32.37,75886.9033,0.0,0.02799,3e-05,5.09282]
[1779870206862,32.36,75886.52,0.0,0.02795,3e-05,5.08566]
[1779870211867,32.36,75871.895,0.0,0.02756,2e-05,5.02624]
[1779870217316,32.36,75873.6333,0.0,0.0276,2e-05,5.03228]
[1779870222351,32.36,75873.045,0.0,0.02758,2e-05,5.02942]
[1779870227894,32.36,75871.0483,0.0,0.02753,2e-05,5.02158]
[1779870227900,32.36,75871.0483,0.0,0.02753,2e-05,5.02158]
[1779870233900,32.36,75868.345,0.0,0.02747,2e-05,5.01184]
[1779870239474,32.36,75867.3583,0.0,0.02745,2e-05,5.00891]
[1779870244509,32.36,75866.4033,0.0,0.02743,2e-05,5.00629]
[1779870249544,32.36,75860.7167,0.0,0.02731,2e-05,4.98649]
[1779870254582,32.36,75864.5417,0.0,0.0274,2e-05,5.00164]
[1779870259617,32.37,75863.7967,0.0,0.02739,2e-05,4.99971]
[1779870264652,32.37,75850.48,0.0,0.02709,2e-05,4.95222]
[1779870269687,32.38,75852.6417,0.0,0.02716,2e-05,4.96367]
[1779870274723,32.38,75860.6233,0.0,0.02735,2e-05,4.99221]
[1779870279950,32.38,75862.6167,0.0,0.02739,2e-05,4.99924]
[1779870285956,32.37,75864.9233,0.0,0.02744,2e-05,5.00674]
[1779870291842,32.37,75869.3167,0.0,0.02753,2e-05,5.02103]
[1779870296878,32.36,75872.73,0.0,0.0276,2e-05,5.03111]
[1779870301913,32.36,75873.68,0.0,0.0276,2e-05,5.03205]
[1779870306948,32.36,75875.23,0.0,0.02762,2e-05,5.03525]
[1779870311981,32.35,75879.5567,0.0,0.02771,2e-05,5.04865]
[1779870316986,32.34,75880.595,0.0,0.02771,2e-05,5.04937]
[1779870321990,32.34,75878.6183,0.0,0.02765,2e-05,5.03931]
[1779870326998,32.34,75877.85,0.0,0.02762,2e-05,5.03445]
[1779870333001,32.33,75879.555,0.0,0.02763,2e-05,5.03675]
[1779870338007,32.33,75881.0633,0.0,0.02766,2e-05,5.04074]
[1779870343014,32.33,75881.3267,0.0,0.02766,2e-05,5.03997]
[1779870348019,32.32,75884.5633,0.0,0.02772,2e-05,5.04996]
[1779870353024,32.32,75884.61,0.0,0.02771,2e-05,5.04787]
[1779870358029,32.32,75883.75,0.0,0.02767,2e-05,5.04295]
[1779870363034,32.31,75887.6383,0.0,0.02776,2e-05,5.0559]
[1779870367140,32.31,75898.1583,0.0,0.028,3e-05,5.09348]
[1779870368413,32.31,75902.715,0.0,0.02811,3e-05,5.1098]
[1779870374059,32.29,75925.94,0.0,0.02862,3e-05,5.18868]
[1779870379072,32.26,75937.0633,0.0,0.02881,3e-05,5.21824]
[1779870379078,32.26,75937.0633,0.0,0.02881,3e-05,5.21824]
[1779870386082,32.23,75937.5933,0.0,0.0287,3e-05,5.20189]
[1779870389476,32.22,75928.62,0.0,0.02844,3e-05,5.16257]
[1779870394580,32.21,75927.3283,0.0,0.02836,3e-05,5.1491]
[1779870399615,32.2,75932.0167,0.0,0.02844,3e-05,5.16196]
[1779870402636,32.19,75952.0683,0.0,0.02891,3e-05,5.23474]
[1779870407671,32.18,75956.16,0.0,0.02895,3e-05,5.24015]
[1779870412707,32.16,75958.12,0.0,0.02893,3e-05,5.2382]
[1779870418114,32.15,75942.19,0.0,0.02849,3e-05,5.17068]
[1779870423786,32.14,75952.4217,0.0,0.02871,3e-05,5.20458]
[1779870426754,32.14,75952.6483,0.0,0.02871,3e-05,5.20336]
[1779870426805,32.14,75952.6483,0.0,0.0287,3e-05,5.20236]
[1779870431840,32.19,75952.7533,0.0,0.02891,3e-05,5.23347]
[1779870436875,32.23,75953.14,0.0,0.02908,3e-05,5.26022]
[1779870438273,32.24,75952.0867,0.0,0.02908,3e-05,5.26024]
[1779870438889,32.23,75952.0867,0.0,0.02906,3e-05,5.25706]
[1779870443924,32.21,75950.3867,0.0,0.02893,3e-05,5.23623]
[1779870448960,32.18,75957.555,0.0,0.02902,3e-05,5.25117]
[1779870453994,32.16,75962.9267,0.0,0.02906,3e-05,5.25759]
[1779870459030,32.14,75965.535,0.0,0.02905,3e-05,5.2561]
[1779870464186,32.13,75966.47,0.0,0.02901,3e-05,5.24981]
[1779870470110,32.11,75968.3867,0.0,0.02899,3e-05,5.24718]
[1779870475145,32.1,75967.3983,0.0,0.02892,3e-05,5.23633]
[1779870480180,32.09,75959.3817,0.0,0.02869,3e-05,5.20092]
[1779870485207,32.09,75961.6683,0.0,0.02872,3e-05,5.20624]
[1779870486414,32.08,75961.3817,0.0,0.02871,3e-05,5.20445]
[1779870487073,32.1,75961.3817,0.0,0.02876,3e-05,5.21143]
[1779870487232,32.1,75961.3817,0.0,0.02876,3e-05,5.21143]
[1779870488210,32.09,75961.8067,0.0,0.02876,3e-05,5.21217]
[1779870489958,32.09,75961.61,0.0,0.02875,3e-05,5.21049]
[1779870490060,32.09,75961.61,0.0,0.02875,3e-05,5.2095]
[1779870490474,32.09,75961.61,0.0,0.02875,3e-05,5.2095]
[1779870491213,32.1,75963.4717,0.0,0.02884,3e-05,5.22353]
[1779870497219,32.09,75965.5817,0.0,0.02884,3e-05,5.22434]
[1779870502224,32.08,75964.9117,0.0,0.02879,3e-05,5.21673]
[1779870503494,32.08,75963.4433,0.0,0.02875,3e-05,5.21012]
[1779870504843,32.08,75964.495,0.0,0.02877,3e-05,5.21344]
[1779870504890,32.08,75964.495,0.0,0.02877,3e-05,5.21263]
[1779870510184,32.12,75964.27,0.0,0.02893,3e-05,5.23767]
[1779870511254,32.14,75962.0617,0.0,0.02894,3e-05,5.23837]
[1779870512234,32.14,75960.1733,0.0,0.02888,3e-05,5.22893]
[1779870517239,32.12,75960.0417,0.0,0.02882,3e-05,5.21962]
[1779870522244,32.11,75958.865,0.0,0.02874,3e-05,5.20791]
[1779870527249,32.1,75962.4483,0.0,0.02879,3e-05,5.21566]
[1779870532254,32.09,75961.3767,0.0,0.02872,3e-05,5.20572]
[1779870537259,32.08,75960.6917,0.0,0.02868,3e-05,5.1984]
[1779870542266,32.08,75960.3917,0.0,0.02864,3e-05,5.19366]
[1779870547659,32.07,75967.915,0.0,0.0288,3e-05,5.21777]
[1779870552694,32.06,75970.315,0.0,0.02883,3e-05,5.22228]
[1779870557733,32.05,75972.6517,0.0,0.02886,3e-05,5.22655]
[1779870562768,32.04,75974.495,0.0,0.02887,3e-05,5.22906]
[1779870567804,32.03,75976.16,0.0,0.02889,3e-05,5.23118]
[1779870572839,32.03,75971.955,0.0,0.02875,3e-05,5.20966]
[1779870577874,32.03,75972.2283,0.0,0.02874,3e-05,5.20885]
[1779870582909,32.02,75972.25,0.0,0.02873,3e-05,5.20727]
[1779870587947,32.02,75965.3817,0.0,0.02856,3e-05,5.18021]
[1779870592982,32.03,75962.0633,0.0,0.02848,3e-05,5.16868]
[1779870598016,32.03,75958.2233,0.0,0.0284,3e-05,5.15583]
[1779870603055,32.03,75958.3267,0.0,0.02841,3e-05,5.15815]
[1779870608090,32.04,75958.4517,0.0,0.02843,3e-05,5.16014]
[1779870613126,32.04,75953.0633,0.0,0.0283,3e-05,5.14134]
[1779870618161,32.04,75951.5933,0.0,0.02828,3e-05,5.13809]
[1779870623195,32.05,75950.355,0.0,0.02827,3e-05,5.13558]
[1779870623355,32.05,75950.355,0.0,0.02827,3e-05,5.13558]
[1779870629358,32.05,75951.2567,0.0,0.0283,3e-05,5.14109]
[1779870634046,32.05,75951.5533,0.0,0.02831,3e-05,5.1411]
[1779870639308,32.05,75951.96,0.0,0.02832,3e-05,5.14348]
[1779870644343,32.05,75955.985,0.0,0.02842,3e-05,5.15876]
[1779870644379,32.05,75955.985,0.0,0.02842,3e-05,5.15876]
[1779870650380,32.05,75952.8917,0.0,0.02834,3e-05,5.14668]
[1779870655385,32.05,75951.7033,0.0,0.02832,3e-05,5.14255]
[1779870660390,32.06,75952.7633,0.0,0.02834,3e-05,5.1468]
[1779870665395,32.06,75944.5133,0.0,0.02814,3e-05,5.11492]
[1779870670400,32.06,75940.005,0.0,0.02804,3e-05,5.10061]
[1779870675405,32.07,75937.8817,0.0,0.02801,3e-05,5.09537]
[1779870680410,32.07,75932.0667,0.0,0.02789,3e-05,5.07647]
[1779870685415,32.08,75913.6533,0.0,0.02747,2e-05,5.0118]
[1779870690420,32.1,75911.5733,0.0,0.02747,2e-05,5.01157]
[1779870695425,32.11,75910.7867,0.0,0.02748,2e-05,5.01334]
[1779870700430,32.12,75910.185,0.0,0.02751,2e-05,5.01678]
[1779870705435,32.12,75928.89,0.0,0.02798,3e-05,5.08988]
[1779870710440,32.12,75930.3183,0.0,0.02801,3e-05,5.09442]
[1779870715445,32.12,75928.1517,0.0,0.02795,3e-05,5.08529]
[1779870720878,32.12,75917.7917,0.0,0.02771,3e-05,5.04736]
[1779870725914,32.12,75920.1067,0.0,0.02777,3e-05,5.05804]
[1779870730950,32.12,75929.51,0.0,0.028,3e-05,5.09342]
[1779870735985,32.12,75931.85,0.0,0.02805,3e-05,5.10021]
[1779870736474,32.12,75931.85,0.0,0.02805,3e-05,5.10021]
[1779870742027,32.11,75943.02,0.0,0.02829,3e-05,5.13781]
[1779870747062,32.1,75939.4117,0.0,0.02818,3e-05,5.12089]
[1779870752097,32.1,75931.3633,0.0,0.02797,3e-05,5.08734]
[1779870757488,32.1,75928.7917,0.0,0.02791,3e-05,5.07797]
[1779870763174,32.11,75928.315,0.0,0.0279,3e-05,5.07678]
[1779870768209,32.11,75926.8017,0.0,0.02786,3e-05,5.07168]
[1779870773245,32.11,75923.6083,0.0,0.02779,3e-05,5.06071]
[1779870778280,32.11,75921.1317,0.0,0.02774,3e-05,5.05286]
[1779870783315,32.11,75921.835,0.0,0.02777,3e-05,5.0572]
[1779870788351,32.12,75922.1783,0.0,0.02779,3e-05,5.05991]
[1779870789009,32.12,75922.1783,0.0,0.02779,3e-05,5.05991]
[1779870789686,32.12,75922.1783,0.0,0.02779,3e-05,5.06035]
[1779870791210,32.12,75922.1783,0.0,0.0278,3e-05,5.06121]
[1779870791216,32.12,75922.1783,0.0,0.0278,3e-05,5.06121]
[1779870797542,32.13,75901.1283,0.0,0.02733,2e-05,4.98878]
[1779870799195,32.14,75901.1283,0.0,0.02734,2e-05,4.98986]
[1779870802136,32.14,75900.8967,0.0,0.02735,2e-05,4.99188]
[1779870807488,32.15,75893.1733,0.0,0.02721,2e-05,4.96956]
[1779870812522,32.16,75899.7,0.0,0.02738,2e-05,4.99623]
[1779870817557,32.16,75904.0967,0.0,0.0275,2e-05,5.01481]
[1779870822567,32.16,75906.515,0.0,0.02757,2e-05,5.02473]
[1779870827572,32.16,75910.7883,0.0,0.02767,2e-05,5.04071]
[1779870832577,32.16,75908.9067,0.0,0.02762,2e-05,5.0329]
[1779870837582,32.16,75908.7117,0.0,0.02761,2e-05,5.03173]
[1779870842594,32.16,75901.1067,0.0,0.02743,2e-05,5.00322]
[1779870847599,32.16,75902.9983,0.0,0.02748,2e-05,5.01179]
[1779870852604,32.16,75906.5367,0.0,0.02757,2e-05,5.02502]
[1779870857609,32.16,75903.08,0.0,0.02749,2e-05,5.01225]
[1779870862614,32.17,75902.915,0.0,0.02749,2e-05,5.01237]
[1779870867619,32.17,75903.0033,0.0,0.02749,2e-05,5.01333]
[1779870872623,32.17,75901.5933,0.0,0.02745,2e-05,5.00637]
[1779870877628,32.17,75900.3783,0.0,0.02743,2e-05,5.00268]
[1779870882633,32.17,75900.6217,0.0,0.02744,2e-05,5.00447]
[1779870887639,32.17,75900.6817,0.0,0.02745,2e-05,5.00544]
[1779870892644,32.17,75900.5483,0.0,0.02745,2e-05,5.00561]
[1779870898650,32.18,75898.955,0.0,0.02741,2e-05,5.00028]
[1779870903808,32.18,75897.5583,0.0,0.02738,2e-05,4.9959]
[1779870909198,32.18,75889.81,0.0,0.02721,2e-05,4.96876]
[1779870914232,32.19,75889.3333,0.0,0.02721,2e-05,4.96952]
[1779870919268,32.19,75894.0283,0.0,0.02734,2e-05,4.98851]
[1779870924309,32.19,75893.1217,0.0,0.02732,2e-05,4.98585]
[1779870929344,32.19,75892.3167,0.0,0.0273,2e-05,4.98351]
[1779870934379,32.19,75897.03,0.0,0.02741,2e-05,4.99943]
[1779870939414,32.19,75897.0483,0.0,0.02741,2e-05,4.99874]
[1779870944449,32.19,75897.3433,0.0,0.02741,2e-05,4.99936]
[1779870949484,32.19,75898.215,0.0,0.02743,2e-05,5.00212]
[1779870954519,32.19,75895.3283,0.0,0.02735,2e-05,4.99088]
[1779870959554,32.19,75897.0233,0.0,0.0274,2e-05,4.99727]
[1779870964596,32.19,75899.5533,0.0,0.02745,2e-05,5.00635]
[1779870969631,32.18,75900.22,0.0,0.02746,2e-05,5.00788]
[1779870974666,32.18,75901.0717,0.0,0.02748,2e-05,5.01013]
[1779870979702,32.18,75900.5383,0.0,0.02746,2e-05,5.00737]
[1779870984737,32.18,75905.6267,0.0,0.02758,2e-05,5.02554]
[1779870989745,32.17,75906.5533,0.0,0.02759,2e-05,5.0271]
[1779870994750,32.17,75906.1133,0.0,0.02756,2e-05,5.02172]
[1779870999755,32.17,75905.3,0.0,0.02753,2e-05,5.01755]
[1779871005761,32.17,75904.92,0.0,0.02751,2e-05,5.01517]
[1779871010769,32.17,75904.9317,0.0,0.02751,2e-05,5.01455]
[1779871015774,32.17,75901.735,0.0,0.02743,2e-05,5.00231]
[1779871020779,32.17,75902.3233,0.0,0.02745,2e-05,5.00478]
[1779871025784,32.17,75909.4617,0.0,0.02762,2e-05,5.0314]
[1779871030792,32.16,75909.7717,0.0,0.02761,2e-05,5.03082]
[1779871035797,32.16,75909.2117,0.0,0.02759,2e-05,5.02706]
[1779871040802,32.16,75908.3017,0.0,0.02756,2e-05,5.02244]
[1779871046170,32.16,75907.2583,0.0,0.02753,2e-05,5.01782]
[1779871051205,32.16,75907.4567,0.0,0.02752,2e-05,5.01596]
[1779871056818,32.16,75906.8317,0.0,0.0275,2e-05,5.01328]
[1779871062282,32.15,75910.5367,0.0,0.02759,2e-05,5.02608]
[1779871067317,32.16,75896.1283,0.0,0.02725,2e-05,4.97371]
[1779871072352,32.16,75897.185,0.0,0.02729,2e-05,4.97997]
[1779871077387,32.17,75897.6833,0.0,0.02731,2e-05,4.98346]
[1779871082423,32.17,75899.3733,0.0,0.02736,2e-05,4.99078]
[1779871087458,32.17,75903.0467,0.0,0.02745,2e-05,5.00459]
[1779871092494,32.17,75904.175,0.0,0.02747,2e-05,5.00832]
[1779871097528,32.16,75907.0417,0.0,0.02753,2e-05,5.01804]
[1779871100962,32.16,75901.71,0.0,0.0274,2e-05,4.99766]
[1779871101471,32.16,75901.71,0.0,0.0274,2e-05,4.99766]
[1779871107003,32.17,75892.4867,0.0,0.0272,2e-05,4.96567]
[1779871112635,32.18,75879.8917,0.0,0.02692,2e-05,4.92233]
[1779871117887,32.19,75880.4617,0.0,0.02697,2e-05,4.92949]
[1779871123714,32.2,75882.2217,0.0,0.02704,2e-05,4.94039]
[1779871128898,32.2,75883.8683,0.0,0.02709,2e-05,4.94905]
[1779871134791,32.2,75883.575,0.0,0.0271,2e-05,4.95011]
[1779871139826,32.21,75883.2,0.0,0.0271,2e-05,4.95019]
[1779871144861,32.21,75893.0017,0.0,0.02734,2e-05,4.9874]
[1779871149895,32.2,75893.4717,0.0,0.02734,2e-05,4.98763]
[1779871155925,32.2,75893.18,0.0,0.02733,2e-05,4.98506]
[1779871160929,32.2,75893.1433,0.0,0.02732,2e-05,4.98403]
[1779871165934,32.2,75898.3917,0.0,0.02744,2e-05,5.00271]
[1779871170956,32.19,75902.0583,0.0,0.02751,2e-05,5.01396]
[1779871175961,32.19,75905.125,0.0,0.02756,2e-05,5.02068]
[1779871180966,32.18,75907.3383,0.0,0.02759,2e-05,5.02576]
[1779871185971,32.18,75908.5833,0.0,0.0276,2e-05,5.02752]
[1779871192978,32.17,75909.71,0.0,0.0276,2e-05,5.02787]
[1779871197983,32.17,75910.3033,0.0,0.0276,2e-05,5.02769]
[1779871202988,32.16,75909.62,0.0,0.02757,2e-05,5.02298]
[1779871207993,32.16,75907.7967,0.0,0.02752,2e-05,5.01465]
[1779871212998,32.16,75897.4083,0.0,0.02726,2e-05,4.97475]
[1779871218003,32.16,75896.1233,0.0,0.02724,2e-05,4.9722]
[1779871223008,32.17,75894.4767,0.0,0.02722,2e-05,4.9686]
[1779871228013,32.17,75895.8917,0.0,0.02727,2e-05,4.97576]
[1779871234019,32.17,75895.1767,0.0,0.02725,2e-05,4.97242]
[1779871240025,32.18,75890.0467,0.0,0.02714,2e-05,4.95574]
[1779871245563,32.18,75890.6617,0.0,0.02717,2e-05,4.96071]
[1779871250598,32.19,75891.0567,0.0,0.02719,2e-05,4.96391]
[1779871256640,32.19,75891.385,0.0,0.02721,2e-05,4.96667]
[1779871261675,32.19,75886.7033,0.0,0.02711,2e-05,4.95084]
[1779871266710,32.2,75887.27,0.0,0.02714,2e-05,4.95497]
[1779871271745,32.2,75889.5567,0.0,0.0272,2e-05,4.9648]
[1779871276780,32.2,75888.06,0.0,0.02717,2e-05,4.96001]
[1779871282069,32.2,75887.565,0.0,0.02716,2e-05,4.95925]
[1779871287858,32.2,75886.605,0.0,0.02715,2e-05,4.95692]
[1779871292893,32.2,75889.1533,0.0,0.0272,2e-05,4.965]
[1779871298085,32.2,75889.4033,0.0,0.02721,2e-05,4.96627]
[1779871303089,32.21,75888.295,0.0,0.02719,2e-05,4.96251]
[1779871309005,32.21,75884.7183,0.0,0.02711,2e-05,4.95003]
[1779871314041,32.21,75884.5283,0.0,0.02711,2e-05,4.95064]
[1779871319079,32.21,75888.4517,0.0,0.02721,2e-05,4.9664]
[1779871324111,32.21,75886.6583,0.0,0.02717,2e-05,4.95983]
[1779871329116,32.21,75892.3783,0.0,0.02731,2e-05,4.98171]
[1779871334120,32.21,75894.8133,0.0,0.02736,2e-05,4.98912]
[1779871340126,32.21,75891.9983,0.0,0.02728,2e-05,4.97722]
[1779871345131,32.21,75891.8683,0.0,0.02728,2e-05,4.97618]
[1779871350136,32.2,75891.5517,0.0,0.02727,2e-05,4.97466]
[1779871355145,32.2,75892.925,0.0,0.02729,2e-05,4.97725]
[1779871360151,32.2,75898.1383,0.0,0.0274,2e-05,4.99557]
[1779871365156,32.2,75897.3717,0.0,0.02738,2e-05,4.99107]
[1779871370161,32.2,75896.345,0.0,0.02734,2e-05,4.98623]
[1779871375166,32.2,75895.5733,0.0,0.02732,2e-05,4.98278]
[1779871380171,32.2,75894.935,0.0,0.0273,2e-05,4.97997]
[1779871385176,32.2,75890.5633,0.0,0.0272,2e-05,4.96375]
[1779871390181,32.2,75891.1083,0.0,0.02722,2e-05,4.96672]
[1779871395615,32.2,75891.5067,0.0,0.02723,2e-05,4.96895]
[1779871401192,32.2,75890.3067,0.0,0.02721,2e-05,4.96494]
[1779871406692,32.2,75886.7433,0.0,0.02713,2e-05,4.95302]
[1779871411727,32.21,75867.0067,0.0,0.02668,2e-05,4.88248]
[1779871416762,32.23,75856.2383,0.0,0.02647,2e-05,4.85059]
[1779871421797,32.24,75856.185,0.0,0.02652,2e-05,4.85773]
[1779871426832,32.25,75855.3833,0.0,0.02654,2e-05,4.86102]
[1779871432223,32.26,75854.6133,0.0,0.02656,2e-05,4.86358]
[1779871437909,32.27,75857.6083,0.0,0.02666,2e-05,4.8793]
[1779871442944,32.27,75863.0683,0.0,0.02681,2e-05,4.90178]
[1779871447979,32.27,75865.175,0.0,0.02686,2e-05,4.91014]
[1779871453017,32.27,75866.4433,0.0,0.02689,2e-05,4.91508]
[1779871458052,32.27,75870.76,0.0,0.02699,2e-05,4.93069]
[1779871463092,32.27,75870.475,0.0,0.02698,2e-05,4.9289]
[1779871468128,32.27,75870.9717,0.0,0.02699,2e-05,4.9301]
[1779871473163,32.27,75875.18,0.0,0.02707,2e-05,4.94281]
[1779871478199,32.27,75875.5683,0.0,0.02707,2e-05,4.9429]
[1779871483234,32.26,75875.7933,0.0,0.02707,2e-05,4.94262]
[1779871492282,32.26,75875.8933,0.0,0.02706,2e-05,4.94149]
[1779871497287,32.26,75882.5117,0.0,0.02722,2e-05,4.96506]
[1779871502292,32.26,75880.5733,0.0,0.02716,2e-05,4.95585]
[1779871507297,32.25,75879.345,0.0,0.02712,2e-05,4.95023]
[1779871512302,32.25,75887.9367,0.0,0.02731,2e-05,4.98037]
[1779871517307,32.24,75888.4933,0.0,0.02731,2e-05,4.97976]
[1779871522312,32.25,75876.9883,0.0,0.02703,2e-05,4.93686]
[1779871527317,32.25,75879.2483,0.0,0.02709,2e-05,4.94605]
[1779871533323,32.25,75878.73,0.0,0.02707,2e-05,4.94231]
[1779871538328,32.25,75878.5483,0.0,0.02707,2e-05,4.94194]
[1779871543340,32.25,75876.725,0.0,0.02703,2e-05,4.93552]
[1779871548345,32.25,75878.155,0.0,0.02707,2e-05,4.94162]
[1779871553350,32.25,75877.67,0.0,0.02706,2e-05,4.94024]
[1779871558355,32.25,75877.6767,0.0,0.02706,2e-05,4.94067]
[1779871563360,32.25,75880.8317,0.0,0.02713,2e-05,4.95209]
[1779871568838,32.25,75880.7867,0.0,0.02713,2e-05,4.95132]
[1779871573860,32.24,75897.755,0.0,0.02752,2e-05,5.01219]
[1779871578908,32.23,75898.4817,0.0,0.02751,2e-05,5.00999]
[1779871583943,32.23,75897.13,0.0,0.02745,2e-05,5.00172]
[1779871588978,32.22,75894.7433,0.0,0.02738,2e-05,4.99016]
[1779871594014,32.22,75893.0067,0.0,0.02732,2e-05,4.98013]
[1779871599049,32.22,75891.8367,0.0,0.02728,2e-05,4.97509]
[1779871604084,32.22,75887.1833,0.0,0.02717,2e-05,4.95786]
[1779871609120,32.23,75875.5717,0.0,0.02691,2e-05,4.91703]
[1779871614155,32.24,75866.37,0.0,0.02672,2e-05,4.8881]
[1779871619190,32.25,75862.94,0.0,0.02668,2e-05,4.88101]
[1779871624229,32.26,75860.175,0.0,0.02665,2e-05,4.87612]
[1779871627877,32.26,75860.4283,0.0,0.02667,2e-05,4.88009]
[1779871633288,32.27,75860.0783,0.0,0.0267,2e-05,4.88372]
[1779871633784,32.27,75860.0783,0.0,0.0267,2e-05,4.88372]
[1779871639436,32.28,75864.6067,0.0,0.02683,2e-05,4.90372]
[1779871645372,32.28,75870.48,0.0,0.02698,2e-05,4.92698]
[1779871650407,32.28,75870.3967,0.0,0.02698,2e-05,4.92675]
[1779871655452,32.28,75869.77,0.0,0.02695,2e-05,4.92258]
[1779871660457,32.28,75871.05,0.0,0.02698,2e-05,4.92758]
[1779871665462,32.28,75873.0417,0.0,0.02703,2e-05,4.93493]
[1779871670467,32.28,75872.335,0.0,0.02701,2e-05,4.9319]
[1779871675472,32.28,75873.1883,0.0,0.02703,2e-05,4.93488]
[1779871680477,32.28,75872.4433,0.0,0.02701,2e-05,4.93188]
[1779871685482,32.28,75871.0917,0.0,0.02698,2e-05,4.92722]
[1779871690487,32.28,75868.2417,0.0,0.02692,2e-05,4.91774]
[1779871695492,32.28,75868.2133,0.0,0.02693,2e-05,4.9191]
[1779871701498,32.28,75875.13,0.0,0.0271,2e-05,4.94594]
[1779871706503,32.28,75874.7517,0.0,0.02709,2e-05,4.94406]
[1779871711507,32.28,75882.21,0.0,0.02726,2e-05,4.96916]
[1779871711956,32.28,75882.21,0.0,0.02726,2e-05,4.96916]
[1779871712456,32.28,75882.21,0.0,0.02726,2e-05,4.96916]
[1779871721517,32.27,75885.0417,0.0,0.0273,2e-05,4.97552]
[1779871726526,32.27,75883.2983,0.0,0.02725,2e-05,4.96785]
[1779871731982,32.27,75882.4,0.0,0.02722,2e-05,4.96399]
[1779871737018,32.27,75880.3067,0.0,0.02717,2e-05,4.95629]
[1779871742053,32.27,75883.4367,0.0,0.02725,2e-05,4.96829]
[1779871747088,32.27,75885.28,0.0,0.02729,2e-05,4.97497]
[1779871752124,32.27,75885.6833,0.0,0.0273,2e-05,4.9761]
[1779871757158,32.27,75887.73,0.0,0.02735,2e-05,4.98337]
[1779871762193,32.27,75887.4167,0.0,0.02734,2e-05,4.98187]
[1779871767229,32.27,75888.75,0.0,0.02737,2e-05,4.9866]
[1779871772263,32.27,75888.035,0.0,0.02734,2e-05,4.98186]
[1779871777299,32.27,75888.6,0.0,0.02735,2e-05,4.98411]
[1779871782334,32.27,75889.1717,0.0,0.02737,2e-05,4.98643]
[1779871787587,32.27,75889.975,0.0,0.02739,2e-05,4.98961]
[1779871793412,32.27,75890.0483,0.0,0.02739,2e-05,4.99016]
[1779871798447,32.27,75893.2333,0.0,0.02747,2e-05,5.00207]
[1779871803482,32.27,75891.8367,0.0,0.02743,2e-05,4.99667]
[1779871808517,32.27,75891.3133,0.0,0.02742,2e-05,4.99514]
[1779871813552,32.27,75893.4967,0.0,0.02748,2e-05,5.00319]
[1779871818587,32.27,75890.7,0.0,0.02741,2e-05,4.99311]
[1779871823622,32.27,75890.8267,0.0,0.02742,2e-05,4.99466]
[1779871828629,32.28,75887.04,0.0,0.02734,2e-05,4.98201]
[1779871833634,32.28,75882.9717,0.0,0.02725,2e-05,4.96698]
[1779871839640,32.29,75880.3083,0.0,0.02721,2e-05,4.9607]
[1779871844645,32.29,75878.9267,0.0,0.02719,2e-05,4.95862]
[1779871849650,32.3,75875.62,0.0,0.02714,2e-05,4.94964]
[1779871854656,32.3,75875.4617,0.0,0.02715,2e-05,4.9524]
[1779871859661,32.31,75875.4733,0.0,0.02717,2e-05,4.95539]
[1779871864666,32.31,75877.985,0.0,0.02725,2e-05,4.96734]
[1779871869671,32.32,75868.75,0.0,0.02704,2e-05,4.93526]
[1779871874676,32.32,75870.835,0.0,0.02712,2e-05,4.9466]
[1779871879681,32.33,75866.1483,0.0,0.02703,2e-05,4.93224]
[1779871884686,32.34,75861.7767,0.0,0.02695,2e-05,4.92005]
[1779871889691,32.35,75858.8317,0.0,0.02691,2e-05,4.91371]
[1779871894696,32.36,75846.2783,0.0,0.02663,2e-05,4.87041]
[1779871900702,32.37,75847.7533,0.0,0.02672,2e-05,4.88395]
[1779871906708,32.38,75843.325,0.0,0.02666,2e-05,4.87424]
[1779871911670,32.39,75839.4517,0.0,0.0266,2e-05,4.86472]
[1779871917277,32.41,75826.1833,0.0,0.02635,2e-05,4.82669]
[1779871922146,32.42,75824.4217,0.0,0.02635,2e-05,4.82647]
[1779871928355,32.44,75821.145,0.0,0.02635,2e-05,4.82547]
[1779871930260,32.44,75823.1717,0.0,0.0264,2e-05,4.83415]
[1779871931294,32.45,75823.1717,0.0,0.02641,2e-05,4.83525]
[1779871936411,32.46,75824.335,0.0,0.02648,2e-05,4.84548]
[1779871937141,32.46,75824.335,0.0,0.02648,2e-05,4.84548]
[1779871942744,32.47,75823.79,0.0,0.0265,2e-05,4.84851]
[1779871943400,32.47,75823.79,0.0,0.0265,2e-05,4.84851]
[1779871948495,32.47,75819.5283,0.0,0.02643,2e-05,4.83759]
[1779871953530,32.48,75810.3217,0.0,0.02624,2e-05,4.80761]
[1779871958565,32.49,75811.7033,0.0,0.02631,2e-05,4.81833]
[1779871963600,32.5,75810.9317,0.0,0.02632,2e-05,4.82033]
[1779871968635,32.51,75811.04,0.0,0.02635,2e-05,4.82491]
[1779871973673,32.52,75813.2417,0.0,0.02642,2e-05,4.83623]
[1779871978707,32.52,75810.8667,0.0,0.02639,2e-05,4.83048]
[1779871983743,32.53,75810.5167,0.0,0.0264,2e-05,4.83224]
[1779871988778,32.53,75806.985,0.0,0.02634,2e-05,4.82274]
[1779871990657,32.53,75807.1667,0.0,0.02635,2e-05,4.82413]
[1779871992832,32.54,75791.5533,0.0,0.026,2e-05,4.77006]
[1779871998800,32.56,75780.0717,0.0,0.0258,2e-05,4.73808]
[1779872003805,32.57,75778.6683,0.0,0.02582,2e-05,4.74166]
[1779872008810,32.59,75773.975,0.0,0.02577,2e-05,4.73276]
[1779872013815,32.6,75787.5367,0.0,0.02611,2e-05,4.78574]
[1779872018821,32.6,75789.8567,0.0,0.02618,2e-05,4.79721]
[1779872023826,32.61,75791.3167,0.0,0.02623,2e-05,4.80466]
[1779872028832,32.61,75792.43,0.0,0.02627,2e-05,4.81045]
[1779872033865,32.61,75787.79,0.0,0.02617,2e-05,4.79559]
[1779872038871,32.62,75787.0567,0.0,0.02617,2e-05,4.79564]
[1779872043875,32.63,75779.6917,0.0,0.02602,2e-05,4.77209]
[1779872048880,32.63,75779.2467,0.0,0.02604,2e-05,4.77471]
[1779872053885,32.64,75786.7817,0.0,0.02623,2e-05,4.80507]
[1779872058890,32.64,75793.6467,0.0,0.0264,2e-05,4.83093]
[1779872063895,32.64,75795.4833,0.0,0.02644,2e-05,4.83701]
[1779872069901,32.64,75795.0083,0.0,0.02643,2e-05,4.83487]
[1779872075393,32.64,75795.6283,0.0,0.02643,2e-05,4.83509]
[1779872080429,32.64,75796.28,0.0,0.02645,2e-05,4.83755]
[1779872085790,32.64,75801.0367,0.0,0.02656,2e-05,4.85463]
[1779872091506,32.64,75794.26,0.0,0.0264,2e-05,4.83017]
[1779872096541,32.64,75794.855,0.0,0.02642,2e-05,4.83334]
[1779872101576,32.64,75794.8217,0.0,0.02642,2e-05,4.83418]
[1779872106938,32.64,75797.2017,0.0,0.02648,2e-05,4.84349]
[1779872112653,32.64,75795.8367,0.0,0.02646,2e-05,4.83921]
[1779872117690,32.64,75794.8817,0.0,0.02644,2e-05,4.83675]
[1779872122725,32.65,75796.6533,0.0,0.02649,2e-05,4.84416]
[1779872128961,32.65,75797.1433,0.0,0.02651,2e-05,4.84676]
[1779872133966,32.65,75797.4017,0.0,0.02651,2e-05,4.8464]
[1779872139972,32.65,75797.3867,0.0,0.02651,2e-05,4.84725]
[1779872145887,32.65,75798.5467,0.0,0.02654,2e-05,4.85219]
[1779872150922,32.65,75791.5683,0.0,0.02639,2e-05,4.82794]
[1779872155957,32.66,75791.4317,0.0,0.0264,2e-05,4.82987]
[1779872160992,32.66,75790.9533,0.0,0.0264,2e-05,4.83049]
[1779872165999,32.67,75781.4083,0.0,0.0262,2e-05,4.79939]
[1779872171004,32.68,75776.895,0.0,0.02613,2e-05,4.78782]
[1779872172059,32.68,75776.895,0.0,0.02613,2e-05,4.78782]
[1779872174008,32.69,75757.75,0.0,0.02571,2e-05,4.72273]
[1779872174341,32.69,75757.75,0.0,0.02571,2e-05,4.72273]
[1779872180014,32.7,75767.7833,0.0,0.026,2e-05,4.76739]
[1779872185019,32.71,75766.645,0.0,0.02601,2e-05,4.76862]
[1779872190024,32.72,75765.7867,0.0,0.02602,2e-05,4.77035]
[1779872195053,32.73,75767.7817,0.0,0.02608,2e-05,4.77927]
[1779872200058,32.73,75767.91,0.0,0.02611,2e-05,4.78324]
[1779872205063,32.74,75766.365,0.0,0.02609,2e-05,4.7807]
[1779872212070,32.75,75765.3683,0.0,0.0261,2e-05,4.78119]
[1779872217075,32.75,75764.6083,0.0,0.0261,2e-05,4.78123]
[1779872222080,32.76,75759.0483,0.0,0.02599,2e-05,4.76463]
[1779872227085,32.76,75758.3733,0.0,0.026,2e-05,4.76603]
[1779872232090,32.77,75757.0533,0.0,0.02599,2e-05,4.76475]
[1779872237543,32.78,75756.235,0.0,0.026,2e-05,4.76584]
[1779872242578,32.78,75755.1967,0.0,0.026,2e-05,4.76529]
[1779872247613,32.79,75755.0,0.0,0.02601,2e-05,4.76757]
[1779872253111,32.79,75751.48,0.0,0.02594,2e-05,4.75602]
[1779872258689,32.8,75748.71,0.0,0.0259,2e-05,4.75022]
[1779872263724,32.81,75748.275,0.0,0.02592,2e-05,4.75221]
[1779872268760,32.81,75748.84,0.0,0.02595,2e-05,4.75724]
[1779872273795,32.82,75749.1667,0.0,0.02597,2e-05,4.76088]
[1779872279137,32.82,75748.205,0.0,0.02597,2e-05,4.7599]
[1779872284872,32.83,75749.2667,0.0,0.02601,2e-05,4.76599]
[1779872289907,32.83,75756.3133,0.0,0.02617,2e-05,4.79148]
[1779872294943,32.83,75756.0717,0.0,0.02616,2e-05,4.79056]
[1779872299979,32.83,75756.7667,0.0,0.02618,2e-05,4.79305]
[1779872305014,32.83,75756.785,0.0,0.02618,2e-05,4.79326]
[1779872310049,32.83,75760.465,0.0,0.02626,2e-05,4.80619]
[1779872315086,32.83,75759.3917,0.0,0.02623,2e-05,4.79997]
[1779872320177,32.82,75763.9667,0.0,0.02633,2e-05,4.81567]
[1779872322958,32.82,75763.945,0.0,0.02632,2e-05,4.8152]
[1779872323394,32.82,75763.945,0.0,0.02632,2e-05,4.81503]
[1779872329184,32.82,75764.0933,0.0,0.02632,2e-05,4.81469]
[1779872334192,32.82,75764.805,0.0,0.02633,2e-05,4.81671]
[1779872339197,32.82,75766.4817,0.0,0.02637,2e-05,4.82199]
[1779872341938,32.82,75766.4967,0.0,0.02637,2e-05,4.82176]
[1779872347205,32.82,75766.1767,0.0,0.02635,2e-05,4.81999]
[1779872352210,32.82,75766.2133,0.0,0.02635,2e-05,4.81991]
[1779872352718,32.82,75766.2133,0.0,0.02635,2e-05,4.81991]
[1779872353922,32.82,75766.2133,0.0,0.02635,2e-05,4.81992]
[1779872357718,32.82,75765.4683,0.0,0.02634,2e-05,4.81719]
[1779872357941,32.82,75765.4683,0.0,0.02634,2e-05,4.81719]
[1779872366224,32.82,75766.1783,0.0,0.02635,2e-05,4.81921]
[1779872366945,32.82,75766.1783,0.0,0.02635,2e-05,4.81921]
[1779872372230,32.81,75770.0133,0.0,0.02642,2e-05,4.82919]
[1779872377235,32.81,75773.7867,0.0,0.02649,2e-05,4.84014]
[1779872377970,32.81,75773.7867,0.0,0.02649,2e-05,4.84014]
[1779872383241,32.8,75777.9667,0.0,0.02655,2e-05,4.85014]
[1779872388246,32.79,75779.7933,0.0,0.02656,2e-05,4.85183]
[1779872392206,32.78,75780.4783,0.0,0.02656,2e-05,4.85128]
[1779872393836,32.78,75780.4983,0.0,0.02654,2e-05,4.84932]
[1779872393932,32.78,75780.4983,0.0,0.02654,2e-05,4.84831]
[1779872395858,32.78,75780.4983,0.0,0.02654,2e-05,4.84831]
[1779872396961,32.72,75780.4983,0.0,0.02633,2e-05,4.81668]
[1779872397063,32.69,75780.4983,0.0,0.02623,2e-05,4.8017]
[1779872402260,32.7,75780.3933,0.0,0.02625,2e-05,4.80464]
[1779872403831,32.7,75780.3933,0.0,0.02625,2e-05,4.80528]
[1779872403848,32.7,75780.3933,0.0,0.02626,2e-05,4.80554]
[1779872404678,32.7,75780.3933,0.0,0.02626,2e-05,4.80554]
[1779872407464,32.63,75787.8483,0.0,0.02615,2e-05,4.78972]
[1779872413271,32.5,75788.935,0.0,0.0257,2e-05,4.72106]
[1779872418813,32.29,75788.3033,0.0,0.02495,2e-05,4.60462]
[1779872421853,32.22,75787.6117,0.0,0.02468,2e-05,4.56374]
[1779872426038,32.09,75781.5667,0.0,0.02409,2e-05,4.47111]
[1779872431905,31.9,75775.84,0.0,0.02326,2e-05,4.34021]
[1779872436658,31.8,75775.2667,0.0,0.0229,2e-05,4.28367]
[1779872439165,31.75,75775.3733,0.0,0.02274,2e-05,4.25831]
[1779872439259,31.73,75775.3733,0.0,0.02266,2e-05,4.24584]
[1779872444997,31.75,75776.3517,0.0,0.02277,2e-05,4.26306]
[1779872450039,31.77,75776.0667,0.0,0.02283,2e-05,4.27237]
[1779872455074,31.79,75777.7883,0.0,0.02292,2e-05,4.2873]
[1779872460109,31.8,75776.5517,0.0,0.02295,2e-05,4.29148]
[1779872466319,31.81,75775.8483,0.0,0.02296,2e-05,4.29255]
[1779872471328,31.81,75775.5167,0.0,0.02296,2e-05,4.2925]
[1779872477334,31.81,75775.5033,0.0,0.02296,2e-05,4.29339]
[1779872479116,31.81,75775.5033,0.0,0.02296,2e-05,4.29355]
[1779872480371,31.81,75774.1267,0.0,0.02293,2e-05,4.28918]
[1779872482271,31.82,75755.16,0.0,0.02256,2e-05,4.22906]
[1779872487306,31.83,75757.0933,0.0,0.02261,2e-05,4.23694]
[1779872492341,31.83,75756.895,0.0,0.0226,2e-05,4.2356]
[1779872493856,31.83,75756.8517,0.0,0.0226,2e-05,4.2357]
[1779872499363,31.83,75750.815,0.0,0.02249,2e-05,4.21656]
[1779872504368,31.84,75743.5,0.0,0.02234,2e-05,4.19315]
[1779872509374,31.84,75736.6067,0.0,0.0222,2e-05,4.17135]
[1779872510544,31.84,75727.9583,0.0,0.02203,2e-05,4.14246]
[1779872516381,31.84,75721.4483,0.0,0.02191,2e-05,4.12306]
[1779872521386,31.85,75720.8683,0.0,0.02191,2e-05,4.12326]
[1779872526391,31.85,75725.8417,0.0,0.02202,2e-05,4.14206]
[1779872531395,31.86,75720.95,0.0,0.02194,2e-05,4.12768]
[1779872537401,31.86,75721.9617,0.0,0.02197,2e-05,4.13356]
[1779872538169,31.86,75721.9617,0.0,0.02197,2e-05,4.13356]
[1779872543407,31.87,75712.12,0.0,0.02179,2e-05,4.10334]
[1779872544945,31.87,75713.1033,0.0,0.02181,2e-05,4.10709]
[1779872550374,31.87,75713.5283,0.0,0.02183,2e-05,4.11075]
[1779872555421,31.88,75703.56,0.0,0.02163,2e-05,4.07838]
[1779872560426,31.88,75697.455,0.0,0.02152,2e-05,4.06063]
[1779872561117,31.88,75697.455,0.0,0.02152,2e-05,4.06063]
[1779872562430,31.88,75668.2233,0.0,0.02094,2e-05,3.96558]
[1779872564167,31.88,75671.1467,0.0,0.021,2e-05,3.97579]
[1779872570438,31.89,75661.8,0.0,0.02084,2e-05,3.94997]
[1779872573343,31.9,75662.1,0.0,0.02086,2e-05,3.95234]
[1779872574651,31.9,75663.33,0.0,0.02089,2e-05,3.95774]
[1779872579070,31.9,75651.2083,0.0,0.02067,2e-05,3.92136]
[1779872579670,31.91,75651.2083,0.0,0.02067,2e-05,3.92211]
[1779872582203,31.91,75650.9333,0.0,0.02068,2e-05,3.9227]
[1779872582679,31.91,75650.9333,0.0,0.02068,2e-05,3.92342]
[1779872588023,31.92,75664.275,0.0,0.02097,2e-05,3.97084]
[1779872593059,31.92,75668.1433,0.0,0.02107,2e-05,3.98672]
[1779872598094,31.93,75659.345,0.0,0.02092,2e-05,3.96129]
[1779872603134,31.94,75659.025,0.0,0.02093,2e-05,3.96361]
[1779872608169,31.94,75660.675,0.0,0.02098,2e-05,3.9723]
[1779872613204,31.95,75654.84,0.0,0.02088,2e-05,3.95486]
[1779872618239,31.96,75651.2433,0.0,0.02083,2e-05,3.94664]
[1779872623274,31.96,75656.4667,0.0,0.02095,2e-05,3.967]
[1779872628309,31.97,75661.4267,0.0,0.02107,2e-05,3.98636]
[1779872633345,31.97,75660.8283,0.0,0.02108,2e-05,3.98753]
[1779872638384,31.98,75666.845,0.0,0.02122,2e-05,4.01022]
[1779872643419,31.99,75667.78,0.0,0.02126,2e-05,4.01619]
[1779872648454,31.99,75669.8967,0.0,0.02132,2e-05,4.02597]
[1779872653489,32.0,75671.295,0.0,0.02136,2e-05,4.03334]
[1779872656806,32.01,75672.4817,0.0,0.02143,2e-05,4.04368]
[1779872662530,32.01,75675.92,0.0,0.02152,2e-05,4.05811]
[1779872664234,32.02,75676.0633,0.0,0.02152,2e-05,4.05908]
[1779872669537,32.02,75674.5267,0.0,0.02151,2e-05,4.05704]
[1779872674542,32.03,75669.8567,0.0,0.02142,2e-05,4.04242]
[1779872679547,32.03,75669.0367,0.0,0.02142,2e-05,4.04232]
[1779872681267,32.03,75668.7083,0.0,0.02142,2e-05,4.04177]
[1779872686554,32.04,75668.165,0.0,0.02143,2e-05,4.04312]
[1779872691558,32.04,75668.0183,0.0,0.02144,2e-05,4.04524]
[1779872696563,32.05,75667.44,0.0,0.02145,2e-05,4.04592]
[1779872701578,32.05,75671.9983,0.0,0.02155,2e-05,4.06344]
[1779872706583,32.06,75675.375,0.0,0.02164,2e-05,4.07699]
[1779872711588,32.06,75677.095,0.0,0.02169,2e-05,4.08497]
[1779872716593,32.07,75676.2767,0.0,0.02169,2e-05,4.0845]
[1779872721601,32.07,75676.0167,0.0,0.02169,2e-05,4.08589]
[1779872726608,32.07,75678.325,0.0,0.02176,2e-05,4.09579]
[1779872726645,32.07,75678.325,0.0,0.02176,2e-05,4.09579]
[1779872733056,32.11,75686.3083,0.0,0.02204,2e-05,4.14022]
[1779872738091,32.14,75685.9667,0.0,0.02213,2e-05,4.15582]
[1779872743126,32.17,75686.0283,0.0,0.02223,2e-05,4.17129]
[1779872744043,32.17,75686.0283,0.0,0.02223,2e-05,4.17129]
[1779872746766,32.18,75692.6933,0.0,0.02239,2e-05,4.19709]
[1779872747099,32.18,75692.6933,0.0,0.02239,2e-05,4.19709]
[1779872748492,32.18,75692.6933,0.0,0.02239,2e-05,4.1973]
[1779872749775,32.18,75698.7033,0.0,0.02252,2e-05,4.21805]
[1779872752829,32.18,75703.2233,0.0,0.02262,2e-05,4.23394]
[1779872757091,32.18,75707.765,0.0,0.02272,2e-05,4.25004]
[1779872762276,32.18,75708.66,0.0,0.02275,2e-05,4.25402]
[1779872765890,32.18,75700.1067,0.0,0.02257,2e-05,4.22549]
[1779872767720,32.18,75699.5,0.0,0.02256,2e-05,4.22385]
[1779872771340,32.19,75680.1383,0.0,0.02216,2e-05,4.15973]
[1779872776375,32.19,75679.5567,0.0,0.02216,2e-05,4.15931]
[1779872781410,32.19,75666.3583,0.0,0.0219,2e-05,4.11698]
[1779872786445,32.2,75665.11,0.0,0.02188,2e-05,4.11473]
[1779872791481,32.2,75663.865,0.0,0.02186,2e-05,4.11064]
[1779872796515,32.2,75667.81,0.0,0.02195,2e-05,4.1256]
[1779872801550,32.21,75659.29,0.0,0.02179,2e-05,4.09923]
[1779872806585,32.21,75654.9583,0.0,0.02171,2e-05,4.08702]
[1779872811622,32.22,75654.53,0.0,0.02172,2e-05,4.0877]
[1779872816658,32.22,75657.375,0.0,0.02179,2e-05,4.09913]
[1779872821693,32.22,75658.5533,0.0,0.02183,2e-05,4.10501]
[1779872826722,32.23,75659.5167,0.0,0.02186,2e-05,4.11011]
[1779872831727,32.23,75649.5267,0.0,0.02167,2e-05,4.07912]
[1779872836732,32.23,75646.51,0.0,0.02162,2e-05,4.07138]
[1779872841737,32.24,75647.255,0.0,0.02165,2e-05,4.07604]
[1779872846742,32.24,75648.7917,0.0,0.02169,2e-05,4.08322]
[1779872851747,32.25,75654.59,0.0,0.02181,2e-05,4.10251]
[1779872856752,32.25,75656.6,0.0,0.02187,2e-05,4.11104]
[1779872861757,32.25,75659.115,0.0,0.02193,2e-05,4.12123]
[1779872866762,32.26,75659.215,0.0,0.02194,2e-05,4.12335]
[1779872871767,32.26,75660.4267,0.0,0.02198,2e-05,4.12911]
[1779872876772,32.26,75665.3383,0.0,0.02209,2e-05,4.14713]
[1779872881777,32.27,75670.4217,0.0,0.02221,2e-05,4.16558]
[1779872886782,32.27,75672.0117,0.0,0.02225,2e-05,4.17229]
[1779872891787,32.27,75674.07,0.0,0.0223,2e-05,4.18052]
[1779872896792,32.27,75674.595,0.0,0.02232,2e-05,4.18356]
[1779872902798,32.28,75679.2733,0.0,0.02242,2e-05,4.20072]
[1779872908304,32.28,75695.7567,0.0,0.02278,2e-05,4.25756]
[1779872912511,32.28,75696.4567,0.0,0.02279,2e-05,4.25842]
[1779872918814,32.28,75700.265,0.0,0.02287,2e-05,4.27217]
[1779872924416,32.28,75707.8883,0.0,0.02304,2e-05,4.29872]
[1779872929451,32.28,75709.81,0.0,0.02308,2e-05,4.30557]
[1779872933957,32.28,75711.5517,0.0,0.02312,2e-05,4.31171]
[1779872934028,32.28,75711.5517,0.0,0.02312,2e-05,4.31171]
[1779872934487,32.28,75711.5517,0.0,0.02311,2e-05,4.31027]
[1779872935024,32.28,75711.5517,0.0,0.02311,2e-05,4.31027]
[1779872935494,32.28,75711.5517,0.0,0.02311,2e-05,4.31031]
[1779872940529,32.28,75714.49,0.0,0.02318,2e-05,4.32056]
[1779872945564,32.28,75715.28,0.0,0.02319,2e-05,4.32338]
[1779872948835,32.28,75716.295,0.0,0.02322,2e-05,4.3269]
[1779872956797,32.28,75701.2583,0.0,0.02289,2e-05,4.27561]
[1779872962874,32.28,75693.2767,0.0,0.02273,2e-05,4.24937]
[1779872965867,32.28,75693.2767,0.0,0.02273,2e-05,4.24965]
[1779872971747,32.28,75705.1167,0.0,0.02298,2e-05,4.28885]
[1779872976783,32.28,75703.495,0.0,0.02295,2e-05,4.28371]
[1779872981817,32.29,75704.1333,0.0,0.02296,2e-05,4.28629]
[1779872982902,32.29,75704.1333,0.0,0.02296,2e-05,4.28637]
[1779872988866,32.29,75704.8767,0.0,0.02298,2e-05,4.28937]
[1779872993906,32.29,75714.1283,0.0,0.02318,2e-05,4.32136]
[1779872998911,32.29,75715.035,0.0,0.0232,2e-05,4.32458]
[1779872999925,32.29,75713.7867,0.0,0.02318,2e-05,4.3203]
[1779873006919,32.29,75707.8133,0.0,0.02305,2e-05,4.30014]
[1779873011924,32.29,75706.7917,0.0,0.02303,2e-05,4.29693]
[1779873016929,32.29,75713.7083,0.0,0.02318,2e-05,4.32091]
[1779873016959,32.29,75713.7083,0.0,0.02318,2e-05,4.32091]
[1779873022935,32.29,75714.2533,0.0,0.02319,2e-05,4.32288]
[1779873027940,32.29,75714.2383,0.0,0.02319,2e-05,4.32291]
[1779873032945,32.29,75708.02,0.0,0.02305,2e-05,4.29981]
[1779873034000,32.29,75709.0,0.0,0.02307,2e-05,4.30322]
[1779873039952,32.29,75709.63,0.0,0.02309,2e-05,4.30566]
[1779873044957,32.29,75710.8317,0.0,0.02311,2e-05,4.30999]
[1779873049962,32.29,75710.905,0.0,0.02312,2e-05,4.31044]
[1779873051026,32.29,75711.2233,0.0,0.02312,2e-05,4.31157]
[1779873056970,32.29,75702.1967,0.0,0.02293,2e-05,4.28114]
[1779873061975,32.29,75701.6417,0.0,0.02292,2e-05,4.2797]
[1779873066980,32.29,75701.97,0.0,0.02293,2e-05,4.28127]
[1779873068206,32.29,75704.915,0.0,0.023,2e-05,4.29141]
[1779873073268,32.29,75700.4667,0.0,0.02291,2e-05,4.27664]
[1779873076502,32.3,75681.4667,0.0,0.02251,2e-05,4.2129]
[1779873081361,32.31,75680.2317,0.0,0.02252,2e-05,4.21485]
[1779873087578,32.31,75670.53,0.0,0.02233,2e-05,4.18379]
[1779873092416,32.31,75669.0283,0.0,0.02229,2e-05,4.17786]
[1779873097734,32.31,75676.5417,0.0,0.02246,2e-05,4.20417]
[1779873103691,32.32,75677.32,0.0,0.02248,2e-05,4.20816]
[1779873108726,32.32,75674.72,0.0,0.02243,2e-05,4.20048]
[1779873113761,32.32,75677.92,0.0,0.02251,2e-05,4.21228]
[1779873118795,32.32,75673.805,0.0,0.02243,2e-05,4.19943]
[1779873123831,32.32,75673.03,0.0,0.02242,2e-05,4.19792]
[1779873128866,32.33,75676.5833,0.0,0.0225,2e-05,4.21092]
[1779873133901,32.33,75676.9683,0.0,0.02251,2e-05,4.21319]
[1779873135720,32.33,75675.6717,0.0,0.02249,2e-05,4.20903]
[1779873138200,32.33,75680.65,0.0,0.0226,2e-05,4.22638]
[1779873140222,32.33,75680.8667,0.0,0.0226,2e-05,4.22728]
[1779873145986,32.33,75681.5617,0.0,0.02262,2e-05,4.23079]
[1779873151020,32.33,75682.17,0.0,0.02263,2e-05,4.23175]
[1779873156058,32.34,75679.6183,0.0,0.02258,2e-05,4.22396]
[1779873161077,32.34,75681.8083,0.0,0.02263,2e-05,4.23216]
[1779873166082,32.34,75683.5433,0.0,0.02268,2e-05,4.23877]
[1779873171087,32.34,75678.9917,0.0,0.02259,2e-05,4.2242]
[1779873176092,32.34,75677.3117,0.0,0.02256,2e-05,4.21941]
[1779873181101,32.34,75666.3383,0.0,0.02233,2e-05,4.18343]
[1779873186106,32.35,75658.2233,0.0,0.02217,2e-05,4.15766]
[1779873191111,32.35,75658.9533,0.0,0.0222,2e-05,4.16149]
[1779873196116,32.35,75662.9683,0.0,0.02229,2e-05,4.1762]
[1779873201121,32.35,75661.1067,0.0,0.02226,2e-05,4.17123]
[1779873206126,32.36,75657.945,0.0,0.0222,2e-05,4.16197]
[1779873211131,32.36,75656.3733,0.0,0.02217,2e-05,4.15624]
[1779873216135,32.36,75655.6633,0.0,0.02216,2e-05,4.15527]
[1779873221140,32.36,75655.82,0.0,0.02217,2e-05,4.15719]
[1779873226146,32.37,75659.535,0.0,0.02226,2e-05,4.1709]
[1779873231151,32.37,75658.7183,0.0,0.02225,2e-05,4.16944]
[1779873236633,32.37,75658.5033,0.0,0.02225,2e-05,4.17027]
[1779873241668,32.37,75658.085,0.0,0.02225,2e-05,4.17015]
[1779873246703,32.38,75658.9217,0.0,0.02228,2e-05,4.17418]
[1779873251738,32.38,75659.5667,0.0,0.0223,2e-05,4.17755]
[1779873256773,32.38,75656.5533,0.0,0.02224,2e-05,4.16873]
[1779873261808,32.38,75657.6233,0.0,0.02227,2e-05,4.17355]
[1779873266843,32.39,75658.7883,0.0,0.02231,2e-05,4.17864]
[1779873271878,32.39,75658.3583,0.0,0.02229,2e-05,4.17652]
[1779873276913,32.39,75658.1533,0.0,0.0223,2e-05,4.17705]
[1779873281948,32.39,75658.1867,0.0,0.02231,2e-05,4.17835]
[1779873287208,32.39,75661.845,0.0,0.02239,2e-05,4.19168]
[1779873293026,32.4,75661.93,0.0,0.0224,2e-05,4.19325]
[1779873298061,32.4,75661.8783,0.0,0.02241,2e-05,4.19414]
[1779873303096,32.4,75661.2333,0.0,0.0224,2e-05,4.19303]
[1779873308229,32.4,75661.4,0.0,0.02241,2e-05,4.19463]
[1779873314173,32.41,75661.5867,0.0,0.02242,2e-05,4.19649]
[1779873319208,32.41,75661.7517,0.0,0.02243,2e-05,4.19805]
[1779873323039,32.41,75661.2483,0.0,0.02242,2e-05,4.19698]
[1779873323068,32.41,75661.2483,0.0,0.02242,2e-05,4.19698]
[1779873323236,32.41,75661.2483,0.0,0.02242,2e-05,4.1972]
[1779873324774,32.41,75658.9083,0.0,0.02237,2e-05,4.1881]
[1779873324776,32.41,75658.9083,0.0,0.02237,2e-05,4.1881]
[1779873330253,32.39,75663.8317,0.0,0.02242,2e-05,4.19711]
[1779873335258,32.38,75663.8167,0.0,0.02237,2e-05,4.18894]
[1779873340264,32.37,75661.165,0.0,0.02228,2e-05,4.17394]
[1779873346272,32.36,75657.34,0.0,0.02215,2e-05,4.15396]
[1779873351277,32.34,75656.325,0.0,0.0221,2e-05,4.14477]
[1779873356282,32.33,75657.3567,0.0,0.02208,2e-05,4.14245]
[1779873361287,32.32,75656.3933,0.0,0.02203,2e-05,4.13353]
[1779873366299,32.31,75649.2967,0.0,0.02185,2e-05,4.10444]
[1779873370439,32.3,75647.3583,0.0,0.02178,2e-05,4.09378]
[1779873370441,32.3,75647.3583,0.0,0.02178,2e-05,4.09378]
[1779873371305,32.3,75646.1933,0.0,0.02176,2e-05,4.09032]
[1779873374308,32.31,75624.4583,0.0,0.02133,2e-05,4.02042]
[1779873379314,32.31,75619.4233,0.0,0.02124,2e-05,4.00666]
[1779873380726,32.31,75621.075,0.0,0.02128,2e-05,4.01256]
[1779873386321,32.32,75625.8983,0.0,0.02139,2e-05,4.03141]
[1779873391326,32.32,75629.2467,0.0,0.02147,2e-05,4.04291]
[1779873396331,32.33,75630.7767,0.0,0.02151,2e-05,4.05024]
[1779873397753,32.33,75630.7767,0.0,0.02152,2e-05,4.0507]
[1779873403338,32.33,75633.4133,0.0,0.02159,2e-05,4.06202]
[1779873408836,32.34,75645.7183,0.0,0.02185,2e-05,4.10487]
[1779873413871,32.34,75647.0,0.0,0.02189,2e-05,4.11092]
[1779873414776,32.34,75647.0,0.0,0.02189,2e-05,4.11092]
[1779873419913,32.35,75646.7767,0.0,0.0219,2e-05,4.11231]
[1779873424950,32.35,75646.21,0.0,0.0219,2e-05,4.11221]
[1779873430365,32.35,75644.2367,0.0,0.02187,2e-05,4.10748]
[1779873431797,32.35,75644.2367,0.0,0.02187,2e-05,4.10784]
[1779873437072,32.36,75643.4317,0.0,0.02187,2e-05,4.10733]
[1779873442107,32.36,75643.5883,0.0,0.02188,2e-05,4.10961]
[1779873447142,32.36,75645.0983,0.0,0.02192,2e-05,4.11635]
[1779873448820,32.37,75645.225,0.0,0.02193,2e-05,4.11711]
[1779873454191,32.37,75646.0667,0.0,0.02195,2e-05,4.12009]
[1779873459228,32.37,75642.0417,0.0,0.02188,2e-05,4.10855]
[1779873464263,32.38,75640.4983,0.0,0.02186,2e-05,4.10526]
[1779873465841,32.38,75640.5183,0.0,0.02186,2e-05,4.10568]
[1779873471312,32.38,75645.8133,0.0,0.02198,2e-05,4.12518]
[1779873476416,32.38,75645.625,0.0,0.02199,2e-05,4.12618]
[1779873482391,32.39,75637.2083,0.0,0.02183,2e-05,4.10041]
[1779873482864,32.39,75637.2083,0.0,0.02183,2e-05,4.10041]
[1779873488430,32.39,75633.3983,0.0,0.02176,2e-05,4.09008]
[1779873493435,32.4,75628.0167,0.0,0.02167,2e-05,4.07443]
[1779873498440,32.4,75633.21,0.0,0.02179,2e-05,4.09351]
[1779873499899,32.4,75634.01,0.0,0.02181,2e-05,4.09652]
[1779873505447,32.4,75641.0417,0.0,0.02196,2e-05,4.12192]
[1779873510452,32.41,75641.2283,0.0,0.02198,2e-05,4.12417]
[1779873515457,32.41,75640.49,0.0,0.02196,2e-05,4.1215]
[1779873516933,32.41,75640.9217,0.0,0.02197,2e-05,4.12325]
[1779873522464,32.41,75639.2133,0.0,0.02195,2e-05,4.11956]
[1779873527469,32.42,75644.7333,0.0,0.02207,2e-05,4.13942]
[1779873532474,32.42,75643.74,0.0,0.02206,2e-05,4.13762]
[1779873533954,32.42,75642.9117,0.0,0.02205,2e-05,4.13517]
[1779873539481,32.42,75642.4567,0.0,0.02205,2e-05,4.13549]
[1779873544486,32.43,75642.4317,0.0,0.02206,2e-05,4.13691]
[1779873544965,32.43,75642.4317,0.0,0.02206,2e-05,4.13691]
[1779873544985,32.43,75642.4317,0.0,0.02206,2e-05,4.13691]
[1779873545006,32.43,75642.4317,0.0,0.02206,2e-05,4.13691]
[1779873545447,32.43,75642.4317,0.0,0.02206,2e-05,4.13691]
[1779873551493,32.43,75639.9683,0.0,0.02202,2e-05,4.13087]
[1779873557499,32.44,75638.8217,0.0,0.02201,2e-05,4.12893]
[1779873559481,32.44,75638.8217,0.0,0.02201,2e-05,4.12924]
[1779873564507,32.44,75638.4633,0.0,0.02202,2e-05,4.12991]
[1779873570007,32.44,75638.8617,0.0,0.02204,2e-05,4.13307]
[1779873575040,32.45,75637.6983,0.0,0.02201,2e-05,4.12889]
[1779873576503,32.45,75637.6983,0.0,0.02201,2e-05,4.12889]
[1779873586529,32.45,75637.2567,0.0,0.02202,2e-05,4.13078]
[1779873592159,32.46,75637.1183,0.0,0.02203,2e-05,4.13214]
[1779873593513,32.46,75637.1183,0.0,0.02203,2e-05,4.13214]
[1779873599208,32.46,75637.3533,0.0,0.02205,2e-05,4.135]
[1779873604243,32.46,75637.7617,0.0,0.02207,2e-05,4.13782]
[1779873609560,32.47,75641.3117,0.0,0.02215,2e-05,4.151]
[1779873610524,32.47,75641.3117,0.0,0.02215,2e-05,4.151]
[1779873616328,32.47,75641.4717,0.0,0.02217,2e-05,4.15333]
[1779873621363,32.47,75654.84,0.0,0.02245,2e-05,4.19896]
[1779873626398,32.47,75658.705,0.0,0.02254,2e-05,4.21276]
[1779873631433,32.47,75661.9067,0.0,0.0226,2e-05,4.2224]
[1779873636469,32.47,75669.97,0.0,0.02277,2e-05,4.25024]
[1779873641504,32.48,75676.7417,0.0,0.02292,2e-05,4.27357]
[1779873646539,32.48,75679.165,0.0,0.02297,2e-05,4.28208]
[1779873651578,32.48,75680.2383,0.0,0.023,2e-05,4.28597]
[1779873656612,32.48,75681.95,0.0,0.02303,2e-05,4.29198]
[1779873661617,32.48,75688.6167,0.0,0.02318,2e-05,4.31477]
[1779873666622,32.48,75684.0033,0.0,0.02308,2e-05,4.29908]
[1779873671631,32.48,75683.8233,0.0,0.02308,2e-05,4.29857]
[1779873677639,32.48,75684.24,0.0,0.02308,2e-05,4.30012]
[1779873678697,32.48,75684.6983,0.0,0.02309,2e-05,4.3017]
[1779873684647,32.48,75685.685,0.0,0.02312,2e-05,4.30515]
[1779873689652,32.48,75694.5933,0.0,0.02331,2e-05,4.33553]
[1779873694658,32.48,75698.5167,0.0,0.02338,2e-05,4.34681]
[1779873695732,32.48,75698.4717,0.0,0.02338,2e-05,4.3466]
[1779873701665,32.48,75694.6383,0.0,0.02329,2e-05,4.33314]
[1779873706670,32.48,75695.6883,0.0,0.02332,2e-05,4.33653]
[1779873711676,32.48,75689.1067,0.0,0.02317,2e-05,4.31384]
[1779873716681,32.48,75688.6783,0.0,0.02316,2e-05,4.31238]
[1779873721686,32.48,75686.6533,0.0,0.02312,2e-05,4.3055]
[1779873726691,32.48,75693.645,0.0,0.02327,2e-05,4.32946]
[1779873732147,32.47,75700.0383,0.0,0.02341,2e-05,4.35103]
[1779873737182,32.47,75705.55,0.0,0.02352,2e-05,4.36956]
[1779873742217,32.47,75704.985,0.0,0.02351,2e-05,4.36715]
[1779873744260,32.47,75704.9783,0.0,0.02351,2e-05,4.36704]
[1779873744622,32.47,75704.9783,0.0,0.02351,2e-05,4.36704]
[1779873752287,32.47,75704.285,0.0,0.02348,2e-05,4.36198]
[1779873757322,32.47,75704.2717,0.0,0.02347,2e-05,4.36151]
[1779873762358,32.47,75706.24,0.0,0.02351,2e-05,4.36784]
[1779873768401,32.47,75706.915,0.0,0.02353,2e-05,4.3696]
[1779873773738,32.47,75707.93,0.0,0.02354,2e-05,4.37261]
[1779873776572,32.47,75707.925,0.0,0.02354,2e-05,4.37239]
[1779873782499,32.47,75708.9217,0.0,0.02356,2e-05,4.37512]
[1779873788541,32.46,75709.2617,0.0,0.02356,2e-05,4.37567]
[1779873790086,32.46,75709.2483,0.0,0.02356,2e-05,4.37552]
[1779873795596,32.46,75708.9833,0.0,0.02355,2e-05,4.37399]
[1779873801638,32.46,75709.5817,0.0,0.02356,2e-05,4.37544]
[1779873806673,32.46,75709.5067,0.0,0.02356,2e-05,4.37467]
[1779873807109,32.46,75709.5067,0.0,0.02356,2e-05,4.37467]
[1779873812715,32.46,75709.2633,0.0,0.02354,2e-05,4.37131]
[1779873817750,32.46,75708.43,0.0,0.02352,2e-05,4.36797]
[1779873822784,32.46,75707.4083,0.0,0.02349,2e-05,4.36402]
[1779873824118,32.46,75706.82,0.0,0.02348,2e-05,4.36191]
[1779873827036,32.46,75706.4617,0.0,0.02347,2e-05,4.36044]
[1779873827301,32.46,75706.4617,0.0,0.02347,2e-05,4.36044]
[1779873829795,32.46,75734.67,0.0,0.02408,2e-05,4.45799]
[1779873831046,32.46,75724.18,0.0,0.02385,2e-05,4.42113]
[1779873833749,32.46,75722.295,0.0,0.02381,2e-05,4.41422]
[1779873835807,32.45,75742.1733,0.0,0.02424,2e-05,4.48318]
[1779873836529,32.45,75742.1733,0.0,0.02424,2e-05,4.48318]
[1779873838540,32.45,75746.5083,0.0,0.02434,2e-05,4.49786]
[1779873843815,32.45,75744.4083,0.0,0.02428,2e-05,4.48867]
[1779873848705,32.45,75749.9733,0.0,0.02439,2e-05,4.50705]
[1779873853825,32.44,75747.1433,0.0,0.02432,2e-05,4.49519]
[1779873858832,32.44,75746.7233,0.0,0.0243,2e-05,4.49223]
[1779873863837,32.44,75746.7617,0.0,0.02429,2e-05,4.49089]
[1779873863933,32.44,75746.7617,0.0,0.02429,2e-05,4.49089]
[1779873869843,32.44,75747.87,0.0,0.02431,2e-05,4.49307]
[1779873874848,32.43,75749.2067,0.0,0.02432,2e-05,4.49433]
[1779873880835,32.43,75754.9383,0.0,0.02444,2e-05,4.5133]
[1779873885859,32.43,75756.8367,0.0,0.02446,2e-05,4.51771]
[1779873890864,32.42,75755.46,0.0,0.02442,2e-05,4.5112]
[1779873896300,32.42,75755.0133,0.0,0.0244,2e-05,4.50771]
[1779873897868,32.42,75755.0133,0.0,0.0244,2e-05,4.50771]
[1779873903349,32.42,75755.4917,0.0,0.0244,2e-05,4.50718]
[1779873908385,32.41,75749.895,0.0,0.02426,2e-05,4.486]
[1779873913421,32.41,75750.8283,0.0,0.02427,2e-05,4.48787]
[1779873914891,32.41,75751.8083,0.0,0.02429,2e-05,4.49103]
[1779873920470,32.41,75754.365,0.0,0.02434,2e-05,4.49826]
[1779873925507,32.4,75752.7717,0.0,0.02429,2e-05,4.49113]
[1779873930905,32.4,75767.225,0.0,0.02461,2e-05,4.54054]
[1779873931912,32.4,75767.225,0.0,0.02459,2e-05,4.53819]
[1779873937592,32.4,75765.7817,0.0,0.02455,2e-05,4.53093]
[1779873942627,32.39,75765.5983,0.0,0.02453,2e-05,4.52855]
[1779873947662,32.39,75759.795,0.0,0.02439,2e-05,4.50638]
[1779873952697,32.39,75759.2667,0.0,0.02437,2e-05,4.50298]
[1779873957732,32.39,75764.2817,0.0,0.02447,2e-05,4.51916]
[1779873962767,32.38,75762.945,0.0,0.02443,2e-05,4.51282]
[1779873967940,32.37,75754.455,0.0,0.0242,2e-05,4.47677]
[1779873973844,32.37,75755.5617,0.0,0.02422,2e-05,4.47913]
[1779873978878,32.37,75756.6467,0.0,0.02423,2e-05,4.48163]
[1779873983914,32.36,75757.2967,0.0,0.02424,2e-05,4.48259]
[1779873988949,32.36,75752.13,0.0,0.02412,2e-05,4.46321]
[1779873993968,32.36,75752.3933,0.0,0.0241,2e-05,4.46103]
[1779873998974,32.36,75752.93,0.0,0.02411,2e-05,4.46178]
[1779874004980,32.35,75753.6017,0.0,0.02412,2e-05,4.46276]
[1779874009985,32.35,75753.6483,0.0,0.02411,2e-05,4.46178]
[1779874015991,32.35,75755.1983,0.0,0.02413,2e-05,4.46586]
[1779874020996,32.35,75755.33,0.0,0.02413,2e-05,4.46515]
[1779874026001,32.35,75760.735,0.0,0.02424,2e-05,4.48299]
[1779874031007,32.34,75759.11,0.0,0.0242,2e-05,4.47591]
[1779874036013,32.34,75759.69,0.0,0.0242,2e-05,4.4767]
[1779874041018,32.34,75757.3783,0.0,0.02414,2e-05,4.46736]
[1779874046023,32.34,75756.9,0.0,0.02413,2e-05,4.46451]
[1779874052029,32.33,75758.8,0.0,0.02415,2e-05,4.46783]
[1779874055546,32.33,75760.06,0.0,0.02417,2e-05,4.47157]
[1779874059676,32.33,75761.25,0.0,0.02419,2e-05,4.4748]
[1779874065482,32.33,75764.0817,0.0,0.02424,2e-05,4.483]
[1779874070517,32.33,75763.5633,0.0,0.02422,2e-05,4.47989]
[1779874075552,32.32,75763.5233,0.0,0.02422,2e-05,4.4785]
[1779874080810,32.32,75761.6117,0.0,0.02417,2e-05,4.47079]
[1779874086637,32.32,75758.75,0.0,0.02409,2e-05,4.45914]
[1779874091672,32.32,75760.015,0.0,0.02411,2e-05,4.4625]
[1779874096708,32.31,75763.2567,0.0,0.02418,2e-05,4.47274]
[1779874101742,32.31,75768.265,0.0,0.02428,2e-05,4.48913]
[1779874102971,32.31,75768.265,0.0,0.02428,2e-05,4.48913]
[1779874103280,32.31,75768.265,0.0,0.02428,2e-05,4.48886]
[1779874103363,32.31,75768.265,0.0,0.02428,2e-05,4.48886]
[1779874103760,32.31,75768.265,0.0,0.02428,2e-05,4.48861]
[1779874104941,32.31,75768.265,0.0,0.02428,2e-05,4.48861]
[1779874104987,32.31,75768.265,0.0,0.02428,2e-05,4.48861]
[1779874105041,32.31,75768.265,0.0,0.02427,2e-05,4.48698]
[1779874105771,32.31,75746.565,0.0,0.02379,2e-05,4.41057]
[1779874106899,32.31,75746.565,0.0,0.02379,2e-05,4.41057]
[1779874107001,32.31,75746.565,0.0,0.02379,2e-05,4.41057]
[1779874109703,32.31,75730.7317,0.0,0.02344,2e-05,4.35531]
[1779874111021,32.31,75730.7317,0.0,0.02344,2e-05,4.35527]
[1779874113037,32.31,75729.22,0.0,0.02339,2e-05,4.34806]
[1779874118873,32.31,75735.685,0.0,0.02353,2e-05,4.37021]
[1779874121380,32.31,75734.04,0.0,0.0235,2e-05,4.36439]
[1779874128070,32.31,75731.7783,0.0,0.02345,2e-05,4.3563]
[1779874133977,32.31,75732.4167,0.0,0.02346,2e-05,4.35814]
[1779874139014,32.31,75723.3817,0.0,0.02326,2e-05,4.32692]
[1779874144051,32.31,75723.0917,0.0,0.02326,2e-05,4.32594]
[1779874149086,32.31,75722.715,0.0,0.02325,2e-05,4.32469]
[1779874154121,32.31,75716.7283,0.0,0.02312,2e-05,4.30423]
[1779874155968,32.31,75716.4817,0.0,0.02311,2e-05,4.30343]
[1779874156079,32.31,75716.4817,0.0,0.02311,2e-05,4.30348]
[1779874156929,32.31,75716.4817,0.0,0.02311,2e-05,4.30348]
[1779874156938,32.31,75716.4817,0.0,0.02311,2e-05,4.30348]
[1779874156979,32.3,75716.4817,0.0,0.0231,2e-05,4.30205]
[1779874162142,32.3,75715.505,0.0,0.02309,2e-05,4.29896]
[1779874167147,32.3,75716.3917,0.0,0.02311,2e-05,4.30225]
[1779874172151,32.31,75716.125,0.0,0.02309,2e-05,4.29968]
[1779874177156,32.31,75715.39,0.0,0.02308,2e-05,4.29742]
[1779874182161,32.31,75715.9633,0.0,0.02309,2e-05,4.29965]
[1779874188167,32.31,75717.5517,0.0,0.02313,2e-05,4.3054]
[1779874193172,32.31,75720.5417,0.0,0.02319,2e-05,4.31584]
[1779874198177,32.31,75720.1117,0.0,0.02319,2e-05,4.31449]
[1779874203182,32.31,75722.3083,0.0,0.02323,2e-05,4.32213]
[1779874208189,32.31,75731.865,0.0,0.02344,2e-05,4.35503]
[1779874213193,32.31,75735.665,0.0,0.02352,2e-05,4.36791]
[1779874218198,32.31,75738.5383,0.0,0.02358,2e-05,4.37754]
[1779874223203,32.31,75739.625,0.0,0.0236,2e-05,4.38089]
[1779874228208,32.3,75734.2567,0.0,0.02348,2e-05,4.36193]
[1779874233678,32.3,75740.73,0.0,0.02361,2e-05,4.38204]
[1779874238713,32.3,75742.2533,0.0,0.02364,2e-05,4.38689]
[1779874243748,32.3,75742.18,0.0,0.02364,2e-05,4.38617]
[1779874248783,32.3,75739.5017,0.0,0.02358,2e-05,4.37644]
[1779874253819,32.3,75739.465,0.0,0.02357,2e-05,4.37595]
[1779874258854,32.3,75729.31,0.0,0.02335,2e-05,4.34062]
[1779874263889,32.3,75726.81,0.0,0.0233,2e-05,4.33198]
[1779874268925,32.3,75724.7633,0.0,0.02325,2e-05,4.32497]
[1779874273960,32.3,75723.3783,0.0,0.02322,2e-05,4.32036]
[1779874278995,32.3,75724.805,0.0,0.02326,2e-05,4.32532]
[1779874284268,32.3,75723.1733,0.0,0.02322,2e-05,4.31978]
[1779874290274,32.3,75721.2217,0.0,0.02318,2e-05,4.31319]
[1779874296280,32.3,75720.1167,0.0,0.02315,2e-05,4.3077]
[1779874301285,32.3,75717.6617,0.0,0.0231,2e-05,4.29949]
[1779874306290,32.3,75716.3017,0.0,0.02307,2e-05,4.29511]
[1779874312227,32.3,75715.2083,0.0,0.02305,2e-05,4.29174]
[1779874317262,32.3,75719.67,0.0,0.02314,2e-05,4.30728]
[1779874322298,32.3,75719.8467,0.0,0.02315,2e-05,4.30807]
[1779874327314,32.3,75719.825,0.0,0.02315,2e-05,4.30817]
[1779874332319,32.3,75721.34,0.0,0.02318,2e-05,4.31353]
[1779874337324,32.3,75728.74,0.0,0.02334,2e-05,4.33905]
[1779874342330,32.3,75739.385,0.0,0.02357,2e-05,4.37572]
[1779874347335,32.3,75747.0367,0.0,0.02374,2e-05,4.4019]
[1779874352340,32.3,75748.4017,0.0,0.02376,2e-05,4.40411]
[1779874358346,32.3,75755.2233,0.0,0.0239,2e-05,4.42716]
[1779874363351,32.3,75757.3317,0.0,0.02394,2e-05,4.43371]
[1779874368356,32.3,75760.095,0.0,0.024,2e-05,4.44252]
[1779874373361,32.3,75761.1333,0.0,0.02402,2e-05,4.44523]
[1779874378366,32.29,75761.1817,0.0,0.02401,2e-05,4.44446]
[1779874383371,32.29,75760.995,0.0,0.024,2e-05,4.44287]
[1779874388376,32.29,75764.0933,0.0,0.02406,2e-05,4.45283]
[1779874393798,32.29,75761.2717,0.0,0.02399,2e-05,4.44177]
[1779874398833,32.29,75762.38,0.0,0.02401,2e-05,4.44473]
[1779874404392,32.29,75762.1967,0.0,0.024,2e-05,4.44316]
[1779874409910,32.28,75760.0917,0.0,0.02395,2e-05,4.43469]
[1779874414945,32.28,75760.1767,0.0,0.02393,2e-05,4.4322]
[1779874419980,32.28,75760.2283,0.0,0.02393,2e-05,4.43155]
[1779874425413,32.28,75760.97,0.0,0.02394,2e-05,4.43332]
[1779874431059,32.28,75762.2517,0.0,0.02396,2e-05,4.4368]
[1779874432848,32.28,75761.535,0.0,0.02395,2e-05,4.43412]
[1779874438111,32.27,75766.68,0.0,0.02405,2e-05,4.4511]
[1779874443146,32.27,75770.6183,0.0,0.02413,2e-05,4.46398]
[1779874448182,32.27,75770.76,0.0,0.02413,2e-05,4.46341]
[1779874449453,32.27,75770.74,0.0,0.02413,2e-05,4.46312]
[1779874455231,32.27,75775.48,0.0,0.02423,2e-05,4.47846]
[1779874460270,32.27,75781.675,0.0,0.02436,2e-05,4.49906]
[1779874465453,32.26,75783.2483,0.0,0.02438,2e-05,4.50325]
[1779874466511,32.26,75783.2483,0.0,0.02438,2e-05,4.50297]
[1779874472354,32.26,75778.2667,0.0,0.02425,2e-05,4.48168]
[1779874477389,32.26,75779.2867,0.0,0.02426,2e-05,4.48411]
[1779874482424,32.26,75766.9833,0.0,0.02398,2e-05,4.43977]
[1779874487475,32.25,75766.37,0.0,0.02396,2e-05,4.43676]
[1779874492480,32.25,75760.615,0.0,0.02383,2e-05,4.41585]
[1779874497485,32.25,75761.0867,0.0,0.02384,2e-05,4.41683]
[1779874502490,32.25,75761.3617,0.0,0.02384,2e-05,4.41713]
[1779874507495,32.25,75762.15,0.0,0.02385,2e-05,4.4192]
[1779874512500,32.25,75762.305,0.0,0.02385,2e-05,4.41905]
[1779874517505,32.25,75762.9583,0.0,0.02386,2e-05,4.42065]
[1779874522510,32.24,75767.14,0.0,0.02395,2e-05,4.4346]
[1779874527515,32.24,75769.27,0.0,0.02399,2e-05,4.44123]
[1779874533521,32.24,75768.915,0.0,0.02397,2e-05,4.43701]
[1779874538526,32.24,75776.8483,0.0,0.02414,2e-05,4.46399]
[1779874544532,32.24,75777.3083,0.0,0.02414,2e-05,4.46434]
[1779874549537,32.24,75777.9783,0.0,0.02415,2e-05,4.46567]
[1779874554542,32.23,75791.41,0.0,0.02444,2e-05,4.51206]
[1779874559552,32.23,75804.8717,0.0,0.02474,2e-05,4.55858]
[1779874565011,32.23,75814.455,0.0,0.02494,2e-05,4.59066]
[1779874570046,32.22,75819.2367,0.0,0.02504,2e-05,4.60576]
[1779874575081,32.22,75822.1817,0.0,0.02509,2e-05,4.61413]
[1779874580116,32.21,75824.3133,0.0,0.02512,2e-05,4.6195]
[1779874585151,32.21,75815.9667,0.0,0.02492,2e-05,4.58708]
[1779874590186,32.21,75815.7233,0.0,0.0249,2e-05,4.58415]
[1779874595221,32.2,75806.5733,0.0,0.02467,2e-05,4.54736]
[1779874600256,32.2,75807.735,0.0,0.02468,2e-05,4.54977]
[1779874605294,32.2,75812.8367,0.0,0.02479,2e-05,4.56625]
[1779874610330,32.19,75817.115,0.0,0.02487,2e-05,4.57966]
[1779874615365,32.19,75825.75,0.0,0.02506,2e-05,4.60864]
[1779874620400,32.18,75829.0633,0.0,0.02512,2e-05,4.61839]
[1779874622037,32.18,75829.1733,0.0,0.02512,2e-05,4.61833]
[1779874627451,32.18,75831.765,0.0,0.02516,2e-05,4.62489]
[1779874632486,32.17,75833.9317,0.0,0.02519,2e-05,4.63037]
[1779874637521,32.17,75832.71,0.0,0.02515,2e-05,4.62357]
[1779874642556,32.17,75834.145,0.0,0.02517,2e-05,4.62644]
[1779874647591,32.16,75833.6867,0.0,0.02514,2e-05,4.62244]
[1779874652625,32.16,75833.9033,0.0,0.02512,2e-05,4.61894]
[1779874657652,32.15,75827.4233,0.0,0.02496,2e-05,4.59336]
[1779874662657,32.15,75823.4233,0.0,0.02485,2e-05,4.57688]
[1779874667662,32.15,75821.55,0.0,0.0248,2e-05,4.56825]
[1779874673669,32.14,75821.5983,0.0,0.02479,2e-05,4.56622]
[1779874678674,32.14,75814.8083,0.0,0.02462,2e-05,4.54016]
[1779874682354,32.14,75815.5217,0.0,0.02463,2e-05,4.54176]
[1779874687683,32.13,75821.8733,0.0,0.02476,2e-05,4.56261]
[1779874692689,32.13,75827.5733,0.0,0.02488,2e-05,4.58132]
[1779874697694,32.13,75836.8333,0.0,0.02508,2e-05,4.61278]
[1779874702699,32.12,75842.6417,0.0,0.0252,2e-05,4.63163]
[1779874707704,32.12,75844.7667,0.0,0.02523,2e-05,4.63697]
[1779874711708,32.12,75865.8217,0.0,0.0257,2e-05,4.71006]
[1779874716714,32.11,75867.43,0.0,0.02572,2e-05,4.71299]
[1779874721719,32.1,75878.055,0.0,0.02595,2e-05,4.74916]
[1779874727165,32.1,75880.5033,0.0,0.02599,2e-05,4.75417]
[1779874732201,32.09,75880.505,0.0,0.02596,2e-05,4.7508]
[1779874737236,32.09,75880.765,0.0,0.02595,2e-05,4.74842]
[1779874742271,32.08,75881.8,0.0,0.02595,2e-05,4.7489]
[1779874747307,32.07,75880.3567,0.0,0.0259,2e-05,4.74027]
[1779874752342,32.07,75878.9333,0.0,0.02584,2e-05,4.7318]
[1779874757377,32.06,75873.5817,0.0,0.02569,2e-05,4.70898]
[1779874762413,32.06,75873.4983,0.0,0.02567,2e-05,4.70571]
[1779874766963,32.05,75870.005,0.0,0.02558,2e-05,4.69057]
[1779874766979,32.05,75870.005,0.0,0.02558,2e-05,4.69057]
[1779874767018,32.05,75870.005,0.0,0.02558,2e-05,4.69057]
[1779874767232,32.05,75870.005,0.0,0.02558,2e-05,4.69057]
[1779874772482,32.05,75876.5483,0.0,0.02569,2e-05,4.70799]
[1779874777520,32.04,75876.5367,0.0,0.02567,2e-05,4.70504]
[1779874782558,32.04,75872.635,0.0,0.02556,2e-05,4.68784]
[1779874787597,32.03,75869.875,0.0,0.02548,2e-05,4.67502]
[1779874792630,32.03,75866.84,0.0,0.02539,2e-05,4.66132]
[1779874797665,32.02,75866.5633,0.0,0.02537,2e-05,4.65781]
[1779874802700,32.02,75865.2383,0.0,0.02532,2e-05,4.65051]
[1779874807735,32.01,75862.33,0.0,0.02524,2e-05,4.63747]
[1779874812769,32.01,75859.3933,0.0,0.02515,2e-05,4.62453]
[1779874817805,32.01,75858.72,0.0,0.02512,2e-05,4.61991]
[1779874822822,32.0,75859.9417,0.0,0.02514,2e-05,4.6222]
[1779874827826,32.0,75859.94,0.0,0.02512,2e-05,4.62004]
[1779874832831,31.99,75858.8917,0.0,0.02508,2e-05,4.6121]
[1779874837836,31.99,75861.485,0.0,0.02512,2e-05,4.61945]
[1779874842842,31.99,75862.0483,0.0,0.02512,2e-05,4.61938]
[1779874847847,31.98,75861.3967,0.0,0.02509,2e-05,4.61489]
[1779874852852,31.98,75861.8417,0.0,0.02509,2e-05,4.61443]
[1779874857857,31.98,75858.6383,0.0,0.025,2e-05,4.60068]
[1779874862862,31.97,75858.3617,0.0,0.02498,2e-05,4.59772]
[1779874867867,31.97,75858.8467,0.0,0.02498,2e-05,4.59756]
[1779874872871,31.96,75846.1283,0.0,0.02468,2e-05,4.54962]
[1779874877876,31.96,75847.7817,0.0,0.0247,2e-05,4.55407]
[1779874882881,31.96,75849.3933,0.0,0.02473,2e-05,4.55832]
[1779874887886,31.96,75850.6017,0.0,0.02475,2e-05,4.56109]
[1779874893341,31.95,75851.465,0.0,0.02475,2e-05,4.5603]
[1779874903412,31.95,75852.2583,0.0,0.02474,2e-05,4.55996]
[1779874908447,31.94,75848.62,0.0,0.02465,2e-05,4.54532]
[1779874913913,31.94,75850.125,0.0,0.02467,2e-05,4.54927]
[1779874919919,31.94,75851.5883,0.0,0.0247,2e-05,4.55274]
[1779874925568,31.94,75851.6283,0.0,0.02469,2e-05,4.55107]
[1779874930601,31.93,75853.2967,0.0,0.02471,2e-05,4.55557]
[1779874935637,31.93,75853.655,0.0,0.02471,2e-05,4.55532]
[1779874941679,31.93,75854.16,0.0,0.02471,2e-05,4.55531]
[1779874947102,31.92,75854.8633,0.0,0.02472,2e-05,4.55631]
[1779874953763,31.92,75853.8667,0.0,0.02467,2e-05,4.54863]
[1779874958798,31.92,75851.04,0.0,0.0246,2e-05,4.53703]
[1779874963963,31.92,75851.135,0.0,0.02459,2e-05,4.536]
[1779874969880,31.91,75851.1667,0.0,0.02458,2e-05,4.53448]
[1779874975922,31.91,75850.2567,0.0,0.02455,2e-05,4.52963]
[1779874976502,31.91,75850.2567,0.0,0.02455,2e-05,4.52963]
[1779874982436,31.91,75850.24,0.0,0.02454,2e-05,4.52854]
[1779874987988,31.9,75850.01,0.0,0.02453,2e-05,4.52567]
[1779874992993,31.9,75849.0167,0.0,0.02449,2e-05,4.52083]
[1779874997999,31.9,75850.38,0.0,0.02452,2e-05,4.52452]
[1779875003005,31.9,75850.2333,0.0,0.02451,2e-05,4.52275]
[1779875008011,31.9,75850.63,0.0,0.02451,2e-05,4.52295]
[1779875014017,31.89,75850.5133,0.0,0.02449,2e-05,4.5191]
[1779875020028,31.89,75860.1283,0.0,0.0247,2e-05,4.55235]
[1779875025849,31.89,75862.2383,0.0,0.02474,2e-05,4.55877]
[1779875027587,31.89,75862.2383,0.0,0.02473,2e-05,4.55792]
[1779875035045,31.88,75846.72,0.0,0.02436,2e-05,4.5002]
[1779875040050,31.88,75845.6067,0.0,0.02433,2e-05,4.49519]
[1779875045055,31.88,75845.0017,0.0,0.02431,2e-05,4.49206]
[1779875050060,31.88,75844.6217,0.0,0.0243,2e-05,4.48975]
[1779875056066,31.88,75848.5033,0.0,0.02438,2e-05,4.50253]
[1779875061524,31.87,75849.1933,0.0,0.02439,2e-05,4.50375]
[1779875066614,31.87,75845.9083,0.0,0.02431,2e-05,4.49117]
[1779875072601,31.87,75847.9633,0.0,0.02433,2e-05,4.49521]
[1779875077637,31.87,75849.145,0.0,0.02435,2e-05,4.49845]
[1779875082671,31.87,75848.8683,0.0,0.02434,2e-05,4.49646]
[1779875087706,31.86,75852.3767,0.0,0.02442,2e-05,4.50801]
[1779875092741,31.86,75852.53,0.0,0.02441,2e-05,4.50748]
[1779875096623,31.86,75852.8567,0.0,0.02442,2e-05,4.50801]
[1779875103112,31.86,75853.315,0.0,0.02442,2e-05,4.50815]
[1779875108853,31.86,75855.8783,0.0,0.02447,2e-05,4.51605]
[1779875112460,31.85,75859.3583,0.0,0.02454,2e-05,4.52788]
[1779875117916,31.85,75856.4483,0.0,0.02447,2e-05,4.51597]
[1779875122951,31.85,75856.73,0.0,0.02446,2e-05,4.51586]
[1779875127987,31.85,75855.0833,0.0,0.02442,2e-05,4.50884]
[1779875132423,31.85,75856.0083,0.0,0.02443,2e-05,4.50956]
[1779875138147,31.84,75856.5583,0.0,0.02443,2e-05,4.51003]
[1779875144100,31.84,75856.6583,0.0,0.02442,2e-05,4.5091]
[1779875149135,31.84,75856.2033,0.0,0.02441,2e-05,4.50641]
[1779875154166,31.84,75853.1367,0.0,0.02433,2e-05,4.49439]
[1779875159170,31.84,75852.9867,0.0,0.02432,2e-05,4.49292]
[1779875164180,31.84,75853.6033,0.0,0.02433,2e-05,4.49421]
[1779875165923,31.83,75853.6183,0.0,0.02433,2e-05,4.49408]
[1779875167933,31.83,75853.9983,0.0,0.02433,2e-05,4.49506]
[1779875169970,31.83,75854.4683,0.0,0.02434,2e-05,4.49637]
[1779875171942,31.83,75854.56,0.0,0.02434,2e-05,4.49632]
[1779875172516,31.83,75854.56,0.0,0.02434,2e-05,4.49613]
[1779875178194,31.83,75856.8133,0.0,0.02438,2e-05,4.50306]
[1779875182458,31.83,75856.8633,0.0,0.02438,2e-05,4.50243]
[1779875188204,31.83,75854.4733,0.0,0.02432,2e-05,4.49269]
[1779875191319,31.83,75850.4283,0.0,0.02421,2e-05,4.47567]
[1779875192143,31.83,75850.4283,0.0,0.02421,2e-05,4.47567]
[1779875192661,31.83,75850.4283,0.0,0.02421,2e-05,4.47558]
[1779875195211,31.83,75831.24,0.0,0.02378,2e-05,4.407]
[1779875200216,31.83,75830.09,0.0,0.02375,2e-05,4.40274]
[1779875205221,31.83,75820.39,0.0,0.02354,2e-05,4.36848]
[1779875211226,31.83,75817.1767,0.0,0.02347,2e-05,4.35738]
[1779875216231,31.83,75815.9333,0.0,0.02344,2e-05,4.35324]
[1779875221236,31.83,75814.3417,0.0,0.02341,2e-05,4.34792]
[1779875226241,31.83,75812.3833,0.0,0.02336,2e-05,4.34135]
[1779875232247,31.83,75812.26,0.0,0.02336,2e-05,4.34134]
[1779875237753,31.83,75814.8467,0.0,0.02342,2e-05,4.35077]
[1779875242789,31.83,75820.4817,0.0,0.02355,2e-05,4.3707]
[1779875247824,31.83,75824.0,0.0,0.02363,2e-05,4.38312]
[1779875252860,31.83,75824.7417,0.0,0.02363,2e-05,4.38379]
[1779875257894,31.83,75827.51,0.0,0.0237,2e-05,4.39352]
[1779875263282,31.83,75829.9733,0.0,0.02375,2e-05,4.40212]
[1779875268971,31.83,75830.6133,0.0,0.02376,2e-05,4.40418]
[1779875274293,31.83,75839.7267,0.0,0.02397,2e-05,4.43617]
[1779875280049,31.83,75839.7567,0.0,0.02396,2e-05,4.43574]
[1779875285304,31.83,75841.55,0.0,0.024,2e-05,4.44164]
[1779875291128,31.82,75842.6917,0.0,0.02402,2e-05,4.4451]
[1779875296163,31.82,75839.485,0.0,0.02395,2e-05,4.43321]
[1779875301323,31.82,75838.8433,0.0,0.02393,2e-05,4.43052]
[1779875307242,31.82,75838.9283,0.0,0.02393,2e-05,4.43035]
[1779875312315,31.82,75835.6167,0.0,0.02384,2e-05,4.41632]
[1779875317337,31.82,75835.3483,0.0,0.02383,2e-05,4.41508]
[1779875322342,31.82,75827.7867,0.0,0.02366,2e-05,4.38822]
[1779875322989,31.82,75827.7867,0.0,0.02366,2e-05,4.38822]
[1779875328738,31.82,75828.2183,0.0,0.02367,2e-05,4.3897]
[1779875330062,31.82,75828.2183,0.0,0.02367,2e-05,4.38968]
[1779875333037,31.82,75827.6567,0.0,0.02366,2e-05,4.38767]
[1779875338358,31.82,75826.9283,0.0,0.02364,2e-05,4.38506]
[1779875343363,31.82,75825.6233,0.0,0.02362,2e-05,4.38045]
[1779875348368,31.82,75825.905,0.0,0.02362,2e-05,4.38147]
[1779875350047,31.82,75826.205,0.0,0.02363,2e-05,4.38253]
[1779875355375,31.82,75827.905,0.0,0.02367,2e-05,4.38848]
[1779875360380,31.82,75825.2883,0.0,0.02361,2e-05,4.37926]
[1779875365385,31.82,75825.0617,0.0,0.0236,2e-05,4.37849]
[1779875367669,31.82,75825.0617,0.0,0.0236,2e-05,4.37849]
[1779875373393,31.82,75824.9583,0.0,0.02359,2e-05,4.37625]
[1779875377956,31.82,75825.0283,0.0,0.02359,2e-05,4.37655]
[1779875377976,31.82,75825.0283,0.0,0.02359,2e-05,4.37655]
[1779875379137,31.82,75825.0283,0.0,0.02359,2e-05,4.37656]
[1779875384828,31.82,75827.0067,0.0,0.02363,2e-05,4.38238]
[1779875389863,31.82,75836.8783,0.0,0.02385,2e-05,4.41722]
[1779875392438,31.82,75839.9167,0.0,0.02392,2e-05,4.42788]
[1779875397920,31.82,75843.3567,0.0,0.02399,2e-05,4.43959]
[1779875402513,31.82,75845.7483,0.0,0.02404,2e-05,4.44771]
[1779875408428,31.82,75843.92,0.0,0.024,2e-05,4.44058]
[1779875414033,31.81,75843.0,0.0,0.02397,2e-05,4.43675]
[1779875418738,31.81,75841.7767,0.0,0.02394,2e-05,4.43207]
[1779875424108,31.81,75845.5033,0.0,0.02402,2e-05,4.44485]
[1779875429144,31.81,75855.025,0.0,0.02424,2e-05,4.47823]
[1779875434187,31.81,75856.4167,0.0,0.02425,2e-05,4.48048]
[1779875435761,31.81,75856.3417,0.0,0.02425,2e-05,4.48004]
[1779875441235,31.81,75858.455,0.0,0.02429,2e-05,4.48662]
[1779875446270,31.81,75859.6233,0.0,0.02431,2e-05,4.48996]
[1779875451305,31.81,75845.84,0.0,0.024,2e-05,4.44008]
[1779875456476,31.8,75845.5517,0.0,0.02399,2e-05,4.43858]
[1779875461481,31.8,75844.17,0.0,0.02395,2e-05,4.43323]
[1779875467487,31.8,75843.92,0.0,0.02394,2e-05,4.43187]
[1779875475495,31.8,75847.09,0.0,0.02401,2e-05,4.44243]
[1779875477515,31.8,75847.09,0.0,0.02401,2e-05,4.44243]
[1779875478501,31.8,75827.5867,0.0,0.02357,2e-05,4.37301]
[1779875481048,31.8,75820.1767,0.0,0.02341,2e-05,4.34704]
[1779875486509,31.8,75821.4983,0.0,0.02344,2e-05,4.352]
[1779875491513,31.8,75822.3367,0.0,0.02345,2e-05,4.35328]
[1779875496518,31.8,75821.6283,0.0,0.02344,2e-05,4.35106]
[1779875498863,31.8,75821.3917,0.0,0.02343,2e-05,4.35034]
[1779875500638,31.8,75821.3917,0.0,0.02343,2e-05,4.3504]
[1779875506528,31.81,75804.4683,0.0,0.02307,2e-05,4.29221]
[1779875507486,31.81,75804.4683,0.0,0.02307,2e-05,4.29221]
[1779875516538,31.81,75792.6817,0.0,0.02282,2e-05,4.25321]
[1779875521543,31.81,75792.8067,0.0,0.02283,2e-05,4.25473]
[1779875523590,31.81,75793.1567,0.0,0.02284,2e-05,4.25636]
[1779875529551,31.81,75793.8667,0.0,0.02286,2e-05,4.26006]
[1779875534555,31.82,75785.595,0.0,0.02269,2e-05,4.23263]
[1779875539560,31.82,75793.2967,0.0,0.02287,2e-05,4.26042]
[1779875544565,31.82,75796.7367,0.0,0.02295,2e-05,4.27326]
[1779875549570,31.82,75794.6967,0.0,0.02291,2e-05,4.26713]
[1779875554575,31.82,75803.0633,0.0,0.02309,2e-05,4.29519]
[1779875559580,31.82,75805.5717,0.0,0.02315,2e-05,4.30458]
[1779875564585,31.83,75807.275,0.0,0.02319,2e-05,4.31112]
[1779875569590,31.83,75805.9183,0.0,0.02316,2e-05,4.307]
[1779875574595,31.83,75803.1817,0.0,0.02311,2e-05,4.29815]
[1779875580601,31.83,75802.935,0.0,0.02311,2e-05,4.29811]
[1779875586607,31.83,75803.0867,0.0,0.02312,2e-05,4.29947]
[1779875592340,31.83,75802.48,0.0,0.02311,2e-05,4.29818]
[1779875597375,31.83,75803.1233,0.0,0.02313,2e-05,4.30109]
[1779875602410,31.84,75802.045,0.0,0.02311,2e-05,4.29802]
[1779875607445,31.84,75804.0783,0.0,0.02316,2e-05,4.30575]
[1779875612480,31.84,75803.7567,0.0,0.02314,2e-05,4.30334]
[1779875617638,31.84,75806.1233,0.0,0.0232,2e-05,4.31217]
[1779875623557,31.84,75806.7933,0.0,0.02322,2e-05,4.31518]
[1779875627942,31.84,75807.215,0.0,0.02323,2e-05,4.31707]
[1779875634634,31.84,75808.2367,0.0,0.02326,2e-05,4.32134]
[1779875638018,31.84,75815.5367,0.0,0.02342,2e-05,4.34707]
[1779875643663,31.84,75821.3417,0.0,0.02355,2e-05,4.36767]
[1779875648123,31.84,75820.8883,0.0,0.02354,2e-05,4.36616]
[1779875653673,31.84,75821.8817,0.0,0.02356,2e-05,4.36978]
[1779875658678,31.84,75837.94,0.0,0.02392,2e-05,4.42627]
[1779875663683,31.84,75839.4233,0.0,0.02395,2e-05,4.43116]
[1779875668688,31.84,75838.78,0.0,0.02393,2e-05,4.42846]
[1779875673693,31.84,75838.1333,0.0,0.0239,2e-05,4.42379]
[1779875678698,31.84,75838.2133,0.0,0.0239,2e-05,4.42372]
[1779875683703,31.84,75837.7667,0.0,0.02389,2e-05,4.42179]
[1779875688320,31.84,75837.865,0.0,0.02389,2e-05,4.42185]
[1779875694714,31.84,75838.9283,0.0,0.02391,2e-05,4.42513]
[1779875699719,31.84,75838.6833,0.0,0.0239,2e-05,4.42389]
[1779875704724,31.84,75830.605,0.0,0.02372,2e-05,4.39508]
[1779875709729,31.84,75827.6017,0.0,0.02365,2e-05,4.38436]
[1779875714734,31.84,75826.6583,0.0,0.02363,2e-05,4.38105]
[1779875719739,31.84,75832.2667,0.0,0.02376,2e-05,4.40073]
[1779875724743,31.84,75831.15,0.0,0.02373,2e-05,4.39664]
[1779875729750,31.84,75831.1283,0.0,0.02373,2e-05,4.39643]
[1779875734755,31.84,75828.2733,0.0,0.02366,2e-05,4.38435]
[1779875738508,31.84,75827.53,0.0,0.02364,2e-05,4.38171]
[1779875743764,31.84,75826.27,0.0,0.02361,2e-05,4.37728]
[1779875749457,31.84,75826.0267,0.0,0.02361,2e-05,4.37646]
[1779875754492,31.84,75826.3067,0.0,0.02361,2e-05,4.37748]
[1779875759783,31.84,75821.13,0.0,0.0235,2e-05,4.35926]
[1779875765569,31.84,75814.4067,0.0,0.02335,2e-05,4.33602]
[1779875770604,31.84,75814.615,0.0,0.02336,2e-05,4.33713]
[1779875775639,31.84,75811.7433,0.0,0.0233,2e-05,4.32752]
[1779875780674,31.84,75810.2517,0.0,0.02327,2e-05,4.32276]
[1779875785810,31.84,75809.1583,0.0,0.02325,2e-05,4.31943]
[1779875794773,31.84,75809.1583,0.0,0.02324,2e-05,4.31841]
[1779875799807,31.84,75810.4417,0.0,0.02328,2e-05,4.32336]
[1779875804829,31.84,75813.1383,0.0,0.02334,2e-05,4.33321]
[1779875809834,31.84,75813.775,0.0,0.02335,2e-05,4.33582]
[1779875814839,31.84,75814.555,0.0,0.02337,2e-05,4.33891]
[1779875819844,31.84,75815.9583,0.0,0.02341,2e-05,4.34418]
[1779875824848,31.84,75820.1283,0.0,0.0235,2e-05,4.35904]
[1779875829853,31.85,75818.4833,0.0,0.02346,2e-05,4.35346]
[1779875834858,31.85,75816.98,0.0,0.02343,2e-05,4.34843]
[1779875839863,31.85,75814.8517,0.0,0.02339,2e-05,4.34125]
[1779875844868,31.85,75813.26,0.0,0.02336,2e-05,4.33602]
[1779875849874,31.85,75812.2583,0.0,0.02334,2e-05,4.33289]
[1779875854879,31.85,75812.71,0.0,0.02334,2e-05,4.33292]
[1779875859887,31.85,75812.8533,0.0,0.02334,2e-05,4.3338]
[1779875862681,31.85,75813.6217,0.0,0.02336,2e-05,4.33656]
[1779875864468,31.85,75820.9483,0.0,0.02352,2e-05,4.36245]
[1779875869897,31.85,75822.305,0.0,0.02355,2e-05,4.36732]
[1779875874902,31.85,75825.3933,0.0,0.02362,2e-05,4.37825]
[1779875879907,31.85,75827.1417,0.0,0.02366,2e-05,4.38439]
[1779875884912,31.85,75827.2083,0.0,0.02366,2e-05,4.38457]
[1779875889917,31.85,75827.1883,0.0,0.02366,2e-05,4.38445]
[1779875894922,31.85,75825.93,0.0,0.02363,2e-05,4.37999]
[1779875899927,31.85,75823.3067,0.0,0.02358,2e-05,4.3708]
[1779875904932,31.85,75821.6533,0.0,0.02354,2e-05,4.36507]
[1779875909937,31.85,75819.0167,0.0,0.02348,2e-05,4.35597]
[1779875915943,31.85,75821.1033,0.0,0.02352,2e-05,4.36158]
[1779875921671,31.85,75823.4033,0.0,0.02357,2e-05,4.3698]
[1779875926706,31.85,75823.0717,0.0,0.02357,2e-05,4.36871]
[1779875931741,31.85,75821.8817,0.0,0.02354,2e-05,4.36464]
[1779875939966,31.85,75820.86,0.0,0.02352,2e-05,4.36128]
[1779875945839,31.85,75820.295,0.0,0.02351,2e-05,4.35948]
[1779875950874,31.85,75825.945,0.0,0.02363,2e-05,4.37943]
[1779875955909,31.85,75825.9633,0.0,0.02363,2e-05,4.37949]
[1779875960944,31.85,75827.7867,0.0,0.02367,2e-05,4.38588]
[1779875967992,31.85,75829.3883,0.0,0.02371,2e-05,4.39142]
[1779875974000,31.85,75831.6383,0.0,0.02375,2e-05,4.39726]
[1779875980007,31.85,75831.0717,0.0,0.02373,2e-05,4.39508]
[1779875985012,31.85,75830.965,0.0,0.02373,2e-05,4.39457]
[1779875988959,31.85,75829.7917,0.0,0.0237,2e-05,4.39036]
[1779875990018,31.85,75829.0933,0.0,0.02369,2e-05,4.38788]
[1779875995022,31.85,75823.88,0.0,0.02357,2e-05,4.36948]
[1779876000029,31.85,75825.5017,0.0,0.02361,2e-05,4.37525]
[1779876005035,31.85,75828.0117,0.0,0.02366,2e-05,4.38405]
[1779876010040,31.85,75829.2917,0.0,0.02369,2e-05,4.3885]
[1779876016045,31.85,75830.425,0.0,0.02372,2e-05,4.39238]
[1779876020666,31.85,75831.1983,0.0,0.02373,2e-05,4.39502]
[1779876023266,31.85,75808.9033,0.0,0.02324,2e-05,4.31684]
[1779876026005,31.85,75808.1817,0.0,0.02323,2e-05,4.31453]
[1779876028961,31.85,75808.9433,0.0,0.02325,2e-05,4.3175]
[1779876029061,31.85,75808.9433,0.0,0.02325,2e-05,4.3175]
[1779876036068,31.85,75811.2167,0.0,0.02329,2e-05,4.32427]
[1779876041074,31.85,75812.3467,0.0,0.02332,2e-05,4.32865]
[1779876049082,31.85,75812.7567,0.0,0.02333,2e-05,4.33073]
[1779876056089,31.86,75812.8283,0.0,0.02334,2e-05,4.33153]
[1779876062095,31.86,75813.1533,0.0,0.02335,2e-05,4.33313]
[1779876067100,31.86,75812.4283,0.0,0.02333,2e-05,4.33097]
[1779876073106,31.86,75810.9317,0.0,0.0233,2e-05,4.32623]
[1779876078111,31.86,75806.3667,0.0,0.02321,2e-05,4.31082]
[1779876083116,31.86,75804.41,0.0,0.02317,2e-05,4.30459]
[1779876088121,31.86,75803.4917,0.0,0.02315,2e-05,4.30201]
[1779876094127,31.86,75801.9917,0.0,0.02311,2e-05,4.29565]
[1779876099921,31.86,75801.9867,0.0,0.02312,2e-05,4.29644]
[1779876104957,31.87,75799.9417,0.0,0.02308,2e-05,4.29005]
[1779876106907,31.87,75799.9533,0.0,0.02308,2e-05,4.29024]
[1779876113146,31.87,75807.4533,0.0,0.02325,2e-05,4.31725]
[1779876119057,31.87,75808.3733,0.0,0.02327,2e-05,4.32103]
[1779876124092,31.87,75806.89,0.0,0.02324,2e-05,4.31636]
[1779876129127,31.87,75810.1967,0.0,0.02332,2e-05,4.32835]
[1779876134167,31.87,75808.4817,0.0,0.02328,2e-05,4.3228]
[1779876139172,31.87,75809.1883,0.0,0.0233,2e-05,4.3257]
[1779876145178,31.87,75809.2383,0.0,0.02331,2e-05,4.32637]
[1779876150183,31.87,75808.0,0.0,0.02328,2e-05,4.32249]
[1779876151174,31.87,75808.0,0.0,0.02328,2e-05,4.32249]
[1779876160194,31.88,75795.7467,0.0,0.02301,2e-05,4.27894]
[1779876165199,31.88,75794.8617,0.0,0.023,2e-05,4.27668]
[1779876170204,31.88,75793.03,0.0,0.02296,2e-05,4.27117]
[1779876172910,31.88,75792.865,0.0,0.02296,2e-05,4.27077]
[1779876178212,31.88,75792.2217,0.0,0.02295,2e-05,4.26976]
[1779876183217,31.88,75794.2283,0.0,0.023,2e-05,4.27751]
[1779876188222,31.88,75795.065,0.0,0.02303,2e-05,4.28117]
[1779876193227,31.89,75793.9833,0.0,0.02301,2e-05,4.2782]
[1779876199233,31.89,75793.0083,0.0,0.02299,2e-05,4.27579]
[1779876204238,31.89,75791.2233,0.0,0.02296,2e-05,4.27046]
[1779876209243,31.89,75791.93,0.0,0.02298,2e-05,4.27378]
[1779876214248,31.89,75789.7233,0.0,0.02293,2e-05,4.26508]
[1779876219253,31.89,75791.0667,0.0,0.02296,2e-05,4.27059]
[1779876224258,31.89,75792.31,0.0,0.02299,2e-05,4.27573]
[1779876229263,31.9,75792.5617,0.0,0.023,2e-05,4.2774]
[1779876234268,31.9,75793.44,0.0,0.02303,2e-05,4.28122]
[1779876239273,31.9,75796.3,0.0,0.0231,2e-05,4.29182]
[1779876244278,31.9,75790.78,0.0,0.02298,2e-05,4.27341]
[1779876249283,31.9,75790.9167,0.0,0.02299,2e-05,4.2747]
[1779876254288,31.9,75791.0567,0.0,0.023,2e-05,4.27599]
[1779876260049,31.9,75798.205,0.0,0.02316,2e-05,4.3016]
[1779876265084,31.91,75800.3667,0.0,0.02321,2e-05,4.30965]
[1779876270119,31.91,75802.13,0.0,0.02325,2e-05,4.31627]
[1779876275309,31.91,75802.51,0.0,0.02325,2e-05,4.31614]
[1779876281196,31.91,75814.495,0.0,0.02352,2e-05,4.35849]
[1779876286231,31.91,75811.1383,0.0,0.02345,2e-05,4.34692]
[1779876291266,31.91,75815.68,0.0,0.02355,2e-05,4.36295]
[1779876296330,31.91,75816.6983,0.0,0.02357,2e-05,4.36658]
[1779876301335,31.91,75819.4133,0.0,0.02363,2e-05,4.37616]
[1779876306340,31.91,75819.3883,0.0,0.02363,2e-05,4.37604]
[1779876311345,31.91,75820.85,0.0,0.02366,2e-05,4.38114]
[1779876320354,31.91,75820.81,0.0,0.02366,2e-05,4.38086]
[1779876325360,31.91,75822.3517,0.0,0.02369,2e-05,4.38619]
[1779876330365,31.91,75822.6583,0.0,0.0237,2e-05,4.38715]
[1779876335370,31.91,75818.135,0.0,0.02359,2e-05,4.3692]
[1779876340375,31.91,75818.92,0.0,0.02361,2e-05,4.37196]
[1779876345380,31.91,75818.6883,0.0,0.0236,2e-05,4.37115]
[1779876350385,31.91,75819.965,0.0,0.02363,2e-05,4.37565]
[1779876355390,31.91,75820.9233,0.0,0.02365,2e-05,4.37897]
[1779876360395,31.91,75819.8467,0.0,0.02363,2e-05,4.37514]
[1779876365400,31.91,75824.6983,0.0,0.02373,2e-05,4.39215]
[1779876370405,31.91,75827.6533,0.0,0.0238,2e-05,4.40239]
[1779876375410,31.91,75828.8033,0.0,0.02382,2e-05,4.4062]
[1779876382417,31.91,75827.7933,0.0,0.0238,2e-05,4.40223]
[1779876389424,31.91,75823.2817,0.0,0.02369,2e-05,4.38607]
[1779876394429,31.91,75822.8067,0.0,0.02367,2e-05,4.38235]
[1779876399434,31.91,75822.9367,0.0,0.02368,2e-05,4.38273]
[1779876405440,31.91,75822.245,0.0,0.02366,2e-05,4.3802]
[1779876410445,31.91,75823.855,0.0,0.0237,2e-05,4.38579]
[1779876415450,31.9,75823.215,0.0,0.02368,2e-05,4.38343]
[1779876420455,31.9,75822.4,0.0,0.02366,2e-05,4.38047]
[1779876425460,31.9,75819.8433,0.0,0.0236,2e-05,4.37144]
[1779876430465,31.9,75819.8483,0.0,0.0236,2e-05,4.37147]
[1779876435470,31.9,75819.6717,0.0,0.0236,2e-05,4.37085]
[1779876441321,31.9,75819.9417,0.0,0.02361,2e-05,4.37182]
[1779876447482,31.9,75820.0833,0.0,0.02361,2e-05,4.37232]
[1779876453488,31.9,75819.5567,0.0,0.02359,2e-05,4.36853]
[1779876458493,31.9,75819.0433,0.0,0.02358,2e-05,4.36677]
[1779876463498,31.9,75818.845,0.0,0.02357,2e-05,4.36612]
[1779876469504,31.91,75818.855,0.0,0.02357,2e-05,4.36621]
[1779876475510,31.9,75821.9083,0.0,0.02364,2e-05,4.37694]
[1779876480515,31.9,75820.1617,0.0,0.0236,2e-05,4.37076]
[1779876485521,31.91,75818.295,0.0,0.02356,2e-05,4.36425]
[1779876490526,31.91,75818.6233,0.0,0.02357,2e-05,4.36546]
[1779876495531,31.91,75826.59,0.0,0.02375,2e-05,4.39353]
[1779876500536,31.9,75829.7883,0.0,0.02382,2e-05,4.40461]
[1779876505541,31.9,75830.6667,0.0,0.02383,2e-05,4.40743]
[1779876510546,31.9,75831.6817,0.0,0.02385,2e-05,4.41072]
[1779876515551,31.9,75831.8367,0.0,0.02385,2e-05,4.409]
[1779876520556,31.9,75830.975,0.0,0.02383,2e-05,4.40566]
[1779876525561,31.9,75830.43,0.0,0.02381,2e-05,4.40346]
[1779876527219,31.9,75833.9183,0.0,0.02389,2e-05,4.41576]
[1779876532568,31.9,75830.3467,0.0,0.02381,2e-05,4.40278]
[1779876537573,31.9,75829.6817,0.0,0.02379,2e-05,4.40019]
[1779876540796,31.9,75829.9067,0.0,0.02379,2e-05,4.40085]
[1779876546582,31.9,75822.77,0.0,0.02363,2e-05,4.37555]
[1779876551587,31.9,75815.4417,0.0,0.02347,2e-05,4.34993]
[1779876556592,31.9,75816.4067,0.0,0.0235,2e-05,4.35347]
[1779876561597,31.9,75817.405,0.0,0.02352,2e-05,4.35712]
[1779876566602,31.9,75818.025,0.0,0.02353,2e-05,4.35942]
[1779876571607,31.9,75818.0267,0.0,0.02352,2e-05,4.3576]
[1779876576612,31.9,75821.835,0.0,0.02361,2e-05,4.37107]
[1779876581617,31.9,75829.335,0.0,0.02377,2e-05,4.39733]
[1779876586622,31.9,75818.31,0.0,0.02353,2e-05,4.35837]
[1779876591367,31.9,75800.225,0.0,0.02313,2e-05,4.29565]
[1779876596402,31.9,75800.6667,0.0,0.02315,2e-05,4.29782]
[1779876599962,31.9,75798.2617,0.0,0.0231,2e-05,4.28986]
[1779876600322,31.9,75798.2617,0.0,0.0231,2e-05,4.28986]
[1779876606473,31.91,75799.2567,0.0,0.02312,2e-05,4.29425]
[1779876611507,31.91,75798.34,0.0,0.02311,2e-05,4.29172]
[1779876616542,31.91,75797.945,0.0,0.0231,2e-05,4.29103]
[1779876621577,31.91,75794.3617,0.0,0.02303,2e-05,4.27936]
[1779876626612,31.91,75794.0517,0.0,0.02303,2e-05,4.27905]
[1779876631667,31.91,75796.3033,0.0,0.02307,2e-05,4.28563]
[1779876636674,31.91,75796.9867,0.0,0.02309,2e-05,4.2887]
[1779876641679,31.92,75793.495,0.0,0.02302,2e-05,4.27732]
[1779876646684,31.92,75793.1267,0.0,0.02302,2e-05,4.27681]
[1779876652690,31.92,75793.08,0.0,0.02302,2e-05,4.27758]
[1779876657695,31.92,75793.2267,0.0,0.02303,2e-05,4.27884]
[1779876662700,31.92,75793.935,0.0,0.02305,2e-05,4.28204]
[1779876667705,31.92,75793.6517,0.0,0.02305,2e-05,4.28178]
[1779876672711,31.92,75794.2367,0.0,0.02307,2e-05,4.28452]
[1779876677716,31.92,75794.75,0.0,0.02308,2e-05,4.287]
[1779876682721,31.93,75794.2733,0.0,0.02308,2e-05,4.28603]
[1779876691730,31.93,75794.2917,0.0,0.02307,2e-05,4.28541]
[1779876696735,31.93,75791.16,0.0,0.02301,2e-05,4.27532]
[1779876701740,31.93,75790.2483,0.0,0.023,2e-05,4.27295]
[1779876706745,31.93,75789.5033,0.0,0.02299,2e-05,4.27117]
[1779876711750,31.93,75788.2233,0.0,0.02296,2e-05,4.26757]
[1779876716755,31.94,75787.6483,0.0,0.02296,2e-05,4.26641]
[1779876721760,31.94,75787.0617,0.0,0.02295,2e-05,4.26523]
[1779876728767,31.94,75788.3083,0.0,0.02298,2e-05,4.27068]
[1779876733772,31.94,75788.0283,0.0,0.02298,2e-05,4.27052]
[1779876738777,31.94,75787.7367,0.0,0.02298,2e-05,4.27033]
[1779876743782,31.94,75786.785,0.0,0.02297,2e-05,4.26785]
[1779876749788,31.95,75786.4533,0.0,0.02296,2e-05,4.2677]
[1779876750364,31.95,75786.4533,0.0,0.02296,2e-05,4.2677]
[1779876755794,31.95,75785.1,0.0,0.02293,2e-05,4.26214]
[1779876760799,31.95,75785.3067,0.0,0.02294,2e-05,4.26372]
[1779876764947,31.95,75785.1767,0.0,0.02294,2e-05,4.26395]
[1779876781969,31.95,75784.9467,0.0,0.02295,2e-05,4.26468]
[1779876788743,31.96,75784.78,0.0,0.02296,2e-05,4.26578]
[1779876794787,31.96,75783.745,0.0,0.02294,2e-05,4.26403]
[1779876799822,31.96,75782.945,0.0,0.02293,2e-05,4.26214]
[1779876805847,31.96,75783.1667,0.0,0.02294,2e-05,4.26392]
[1779876812854,31.97,75783.2883,0.0,0.02294,2e-05,4.26359]
[1779876817860,31.97,75791.1233,0.0,0.02312,2e-05,4.29141]
[1779876822864,31.97,75794.8483,0.0,0.0232,2e-05,4.30486]
[1779876827869,31.97,75797.5317,0.0,0.02327,2e-05,4.31465]
[1779876832874,31.97,75798.825,0.0,0.0233,2e-05,4.31954]
[1779876837879,31.97,75800.0633,0.0,0.02333,2e-05,4.32421]
[1779876842884,31.97,75805.245,0.0,0.02344,2e-05,4.34259]
[1779876847889,31.97,75807.5833,0.0,0.02349,2e-05,4.35091]
[1779876853172,31.97,75811.1933,0.0,0.02357,2e-05,4.36361]
[1779876858900,31.97,75825.385,0.0,0.02389,2e-05,4.41337]
[1779876863905,31.97,75831.5183,0.0,0.02402,2e-05,4.43462]
[1779876868910,31.97,75832.6633,0.0,0.02405,2e-05,4.43808]
[1779876873915,31.97,75835.3067,0.0,0.02409,2e-05,4.44488]
[1779876878920,31.97,75843.5867,0.0,0.02427,2e-05,4.47358]
[1779876883925,31.96,75852.745,0.0,0.02448,2e-05,4.50537]
[1779876886856,31.96,75854.335,0.0,0.02451,2e-05,4.5106]
[1779876891933,31.96,75858.3883,0.0,0.02459,2e-05,4.52365]
[1779876896938,31.96,75866.0867,0.0,0.02476,2e-05,4.54996]
[1779876901943,31.95,75866.125,0.0,0.02475,2e-05,4.54857]
[1779876906948,31.95,75861.335,0.0,0.02463,2e-05,4.52994]
[1779876912954,31.95,75860.7017,0.0,0.02461,2e-05,4.52605]
[1779876917959,31.95,75858.7767,0.0,0.02455,2e-05,4.51782]
[1779876922964,31.94,75852.945,0.0,0.02441,2e-05,4.49562]
[1779876927969,31.94,75851.085,0.0,0.02436,2e-05,4.48793]
[1779876932974,31.94,75850.85,0.0,0.02434,2e-05,4.48412]
[1779876937979,31.94,75850.755,0.0,0.02433,2e-05,4.48281]
[1779876943985,31.94,75850.5433,0.0,0.02432,2e-05,4.48092]
[1779876948990,31.94,75850.56,0.0,0.02432,2e-05,4.48004]
[1779876954908,31.93,75853.1383,0.0,0.02437,2e-05,4.48814]
[1779876959943,31.93,75853.6383,0.0,0.02437,2e-05,4.48894]
[1779876965006,31.93,75855.2483,0.0,0.0244,2e-05,4.4937]
[1779876970011,31.93,75855.845,0.0,0.02441,2e-05,4.49481]
[1779876975016,31.93,75859.1883,0.0,0.02448,2e-05,4.50571]
[1779876980021,31.92,75862.8467,0.0,0.02455,2e-05,4.5177]
[1779876985026,31.92,75860.98,0.0,0.0245,2e-05,4.50978]
[1779876991032,31.92,75860.7417,0.0,0.02448,2e-05,4.50555]
[1779876996044,31.92,75863.8733,0.0,0.02454,2e-05,4.51569]
[1779877001049,31.91,75867.9533,0.0,0.02463,2e-05,4.52914]
[1779877006053,31.91,75877.7483,0.0,0.02485,2e-05,4.56317]
[1779877011058,31.91,75884.7983,0.0,0.025,2e-05,4.58715]
[1779877016063,31.91,75888.0783,0.0,0.02506,2e-05,4.59728]
[1779877021068,31.9,75891.4183,0.0,0.02513,2e-05,4.6076]
[1779877026074,31.9,75897.955,0.0,0.02527,2e-05,4.62957]
[1779877031079,31.9,75898.5433,0.0,0.02527,2e-05,4.62954]
[1779877032472,31.89,75897.965,0.0,0.02525,2e-05,4.62699]
[1779877039087,31.89,75896.4217,0.0,0.0252,2e-05,4.61839]
[1779877044092,31.89,75900.345,0.0,0.02528,2e-05,4.63069]
[1779877049097,31.88,75905.5367,0.0,0.02538,2e-05,4.64756]
[1779877055103,31.88,75907.21,0.0,0.0254,2e-05,4.64896]
[1779877056863,31.88,75907.215,0.0,0.02539,2e-05,4.64852]
[1779877063111,31.87,75912.8917,0.0,0.02551,2e-05,4.66624]
[1779877068116,31.87,75909.3417,0.0,0.02541,2e-05,4.65073]
[1779877073121,31.86,75909.2483,0.0,0.02539,2e-05,4.6481]
[1779877078126,31.86,75900.215,0.0,0.02516,2e-05,4.61274]
[1779877083132,31.85,75899.6983,0.0,0.02514,2e-05,4.60891]
[1779877088137,31.85,75898.5783,0.0,0.0251,2e-05,4.6029]
[1779877093142,31.85,75897.1117,0.0,0.02505,2e-05,4.59568]
[1779877098919,31.84,75896.0733,0.0,0.02501,2e-05,4.58974]
[1779877104153,31.84,75895.5267,0.0,0.02499,2e-05,4.586]
[1779877111160,31.84,75895.7033,0.0,0.02497,2e-05,4.58225]
[1779877117166,31.83,75894.7483,0.0,0.02493,2e-05,4.57677]
[1779877123091,31.83,75895.7067,0.0,0.02494,2e-05,4.57829]
[1779877128127,31.83,75881.7433,0.0,0.02461,2e-05,4.52603]
[1779877133162,31.83,75872.6917,0.0,0.02439,2e-05,4.49231]
[1779877134619,31.82,75873.0,0.0,0.0244,2e-05,4.49323]
[1779877140189,31.82,75874.8283,0.0,0.02443,2e-05,4.49868]
[1779877145194,31.82,75876.0333,0.0,0.02446,2e-05,4.50202]
[1779877150199,31.82,75880.4567,0.0,0.02455,2e-05,4.51696]
[1779877155204,31.82,75894.6133,0.0,0.02487,2e-05,4.56702]
[1779877160209,31.81,75893.055,0.0,0.02482,2e-05,4.55984]
[1779877166215,31.81,75890.9533,0.0,0.02476,2e-05,4.55043]
[1779877171220,31.81,75881.3617,0.0,0.02452,2e-05,4.51254]
[1779877176225,31.81,75882.01,0.0,0.02453,2e-05,4.5138]
[1779877181230,31.8,75891.605,0.0,0.02475,2e-05,4.54732]
[1779877181747,31.8,75891.605,0.0,0.02475,2e-05,4.54732]
[1779877187236,31.8,75890.98,0.0,0.02472,2e-05,4.54342]
[1779877192242,31.8,75889.915,0.0,0.02469,2e-05,4.53824]
[1779877197247,31.8,75888.7533,0.0,0.02465,2e-05,4.53276]
[1779877202252,31.8,75885.7267,0.0,0.02457,2e-05,4.52056]
[1779877204235,31.79,75884.4517,0.0,0.02454,2e-05,4.51572]
[1779877209259,31.79,75868.7717,0.0,0.02418,2e-05,4.45839]
[1779877210961,31.79,75869.1367,0.0,0.02419,2e-05,4.45957]
[1779877211669,31.79,75869.1367,0.0,0.02419,2e-05,4.45944]
[1779877214445,31.79,75870.8333,0.0,0.02422,2e-05,4.46512]
[1779877220270,31.79,75878.5883,0.0,0.02439,2e-05,4.49211]
[1779877225275,31.79,75879.61,0.0,0.02441,2e-05,4.49488]
[1779877230280,31.79,75886.0467,0.0,0.02455,2e-05,4.51718]
[1779877236286,31.78,75890.98,0.0,0.02465,2e-05,4.53162]
[1779877242292,31.78,75890.3367,0.0,0.02462,2e-05,4.52784]
[1779877249984,31.78,75890.1267,0.0,0.02461,2e-05,4.52544]
[1779877255305,31.78,75885.3583,0.0,0.02449,2e-05,4.50686]
[1779877261312,31.77,75885.4233,0.0,0.02448,2e-05,4.50588]
[1779877266317,31.77,75885.8283,0.0,0.02449,2e-05,4.50637]
[1779877271322,31.77,75874.3467,0.0,0.02422,2e-05,4.46416]
[1779877277175,31.77,75871.105,0.0,0.02414,2e-05,4.45179]
[1779877282333,31.77,75872.5067,0.0,0.02417,2e-05,4.45625]
[1779877289341,31.77,75873.965,0.0,0.02419,2e-05,4.46063]
[1779877294346,31.77,75878.18,0.0,0.02428,2e-05,4.47314]
[1779877300343,31.76,75878.3083,0.0,0.02427,2e-05,4.47274]
[1779877305357,31.76,75872.17,0.0,0.02413,2e-05,4.45007]
[1779877311363,31.76,75873.28,0.0,0.02415,2e-05,4.45341]
[1779877317369,31.76,75874.1533,0.0,0.02417,2e-05,4.45586]
[1779877322374,31.76,75875.93,0.0,0.0242,2e-05,4.46166]
[1779877330382,31.76,75876.9933,0.0,0.02422,2e-05,4.46448]
[1779877335387,31.76,75876.9433,0.0,0.02421,2e-05,4.46367]
[1779877340392,31.76,75877.6333,0.0,0.02423,2e-05,4.46552]
[1779877346398,31.75,75878.3633,0.0,0.02424,2e-05,4.46737]
[1779877352404,31.75,75879.1117,0.0,0.02424,2e-05,4.46729]
[1779877357409,31.75,75881.815,0.0,0.0243,2e-05,4.47632]
[1779877362414,31.75,75881.675,0.0,0.02429,2e-05,4.47509]
[1779877369421,31.75,75883.94,0.0,0.02433,2e-05,4.48224]
[1779877372363,31.75,75889.455,0.0,0.02446,2e-05,4.5018]
[1779877373472,31.75,75888.6617,0.0,0.02444,2e-05,4.49855]
[1779877379431,31.75,75889.42,0.0,0.02445,2e-05,4.5002]
[1779877384436,31.74,75886.4833,0.0,0.02438,2e-05,4.48873]
[1779877390442,31.74,75883.92,0.0,0.02431,2e-05,4.47854]
[1779877395447,31.74,75885.41,0.0,0.02434,2e-05,4.48314]
[1779877401453,31.74,75885.595,0.0,0.02434,2e-05,4.48286]
[1779877406459,31.74,75889.9267,0.0,0.02443,2e-05,4.4977]
[1779877411464,31.74,75891.5533,0.0,0.02445,2e-05,4.5007]
[1779877416469,31.73,75890.0917,0.0,0.02441,2e-05,4.49453]
[1779877421474,31.73,75896.2583,0.0,0.02455,2e-05,4.51586]
[1779877426479,31.73,75897.9417,0.0,0.02458,2e-05,4.52091]
[1779877432262,31.73,75912.5983,0.0,0.02491,2e-05,4.57266]
[1779877437297,31.72,75916.5783,0.0,0.025,2e-05,4.58564]
[1779877442335,31.72,75915.145,0.0,0.02495,2e-05,4.57881]
[1779877447367,31.72,75917.1283,0.0,0.02499,2e-05,4.58449]
[1779877452402,31.72,75915.2283,0.0,0.02493,2e-05,4.57598]
[1779877457437,31.71,75919.145,0.0,0.02501,2e-05,4.58876]
[1779877462517,31.71,75911.195,0.0,0.02482,2e-05,4.55823]
[1779877468514,31.71,75917.21,0.0,0.02495,2e-05,4.57847]
[1779877473528,31.71,75914.4917,0.0,0.02486,2e-05,4.56502]
[1779877478533,31.7,75914.675,0.0,0.02486,2e-05,4.56426]
[1779877483539,31.7,75913.895,0.0,0.02483,2e-05,4.56001]
[1779877488544,31.7,75918.425,0.0,0.02493,2e-05,4.57516]
[1779877493548,31.7,75922.0717,0.0,0.025,2e-05,4.587]
[1779877498553,31.69,75922.055,0.0,0.02499,2e-05,4.58534]
[1779877503558,31.69,75919.7167,0.0,0.02493,2e-05,4.57519]
[1779877508563,31.69,75921.1233,0.0,0.02495,2e-05,4.57882]
[1779877513568,31.68,75922.1033,0.0,0.02496,2e-05,4.58087]
[1779877518573,31.68,75922.445,0.0,0.02496,2e-05,4.5806]
[1779877523578,31.68,75927.0933,0.0,0.02506,2e-05,4.59606]
[1779877529584,31.67,75926.0383,0.0,0.02502,2e-05,4.59023]
[1779877534589,31.67,75927.4983,0.0,0.02504,2e-05,4.59199]
[1779877539595,31.67,75931.6917,0.0,0.02513,2e-05,4.6057]
[1779877544600,31.67,75933.28,0.0,0.02515,2e-05,4.60983]
[1779877549605,31.66,75931.0333,0.0,0.02509,2e-05,4.59982]
[1779877555611,31.66,75930.4683,0.0,0.02506,2e-05,4.59574]
[1779877560616,31.66,75929.0183,0.0,0.02502,2e-05,4.5888]
[1779877565621,31.65,75928.6517,0.0,0.025,2e-05,4.58589]
[1779877570626,31.65,75929.7633,0.0,0.02501,2e-05,4.58838]
[1779877575631,31.65,75930.8317,0.0,0.02503,2e-05,4.59072]
[1779877580636,31.65,75929.6267,0.0,0.02499,2e-05,4.58472]
[1779877586642,31.64,75929.48,0.0,0.02497,2e-05,4.58234]
[1779877591647,31.64,75931.3883,0.0,0.025,2e-05,4.58582]
[1779877596652,31.64,75929.875,0.0,0.02495,2e-05,4.57874]
[1779877602454,31.63,75928.9533,0.0,0.02492,2e-05,4.57361]
[1779877606520,31.63,75931.7467,0.0,0.02498,2e-05,4.58299]
[1779877608672,31.63,75931.7467,0.0,0.02497,2e-05,4.58202]
[1779877614539,31.63,75935.8667,0.0,0.02506,2e-05,4.59526]
[1779877619574,31.62,75932.82,0.0,0.02498,2e-05,4.5825]
[1779877624609,31.62,75931.605,0.0,0.02494,2e-05,4.57657]
[1779877629644,31.62,75934.9667,0.0,0.02501,2e-05,4.58742]
[1779877634693,31.62,75934.0383,0.0,0.02498,2e-05,4.58249]
[1779877639699,31.61,75933.7817,0.0,0.02496,2e-05,4.58007]
[1779877644704,31.61,75930.87,0.0,0.02488,2e-05,4.56795]
[1779877649709,31.61,75932.3117,0.0,0.02491,2e-05,4.57185]
[1779877654714,31.61,75931.05,0.0,0.02486,2e-05,4.56387]
[1779877659719,31.6,75924.555,0.0,0.0247,2e-05,4.53891]
[1779877664724,31.6,75924.505,0.0,0.02469,2e-05,4.53761]
[1779877670730,31.6,75924.665,0.0,0.02469,2e-05,4.53687]
[1779877675735,31.6,75926.55,0.0,0.02472,2e-05,4.54265]
[1779877680741,31.6,75926.5117,0.0,0.02471,2e-05,4.54138]
[1779877685746,31.59,75911.7417,0.0,0.02437,2e-05,4.48689]
[1779877690751,31.59,75914.3133,0.0,0.02442,2e-05,4.49551]
[1779877695756,31.59,75916.1167,0.0,0.02446,2e-05,4.50129]
[1779877700761,31.59,75917.3083,0.0,0.02448,2e-05,4.50482]
[1779877705766,31.59,75915.4017,0.0,0.02443,2e-05,4.49706]
[1779877710771,31.59,75908.4133,0.0,0.02427,2e-05,4.47102]
[1779877715776,31.59,75909.31,0.0,0.02427,2e-05,4.47176]
[1779877720781,31.59,75913.4667,0.0,0.02436,2e-05,4.48621]
[1779877725786,31.58,75915.4967,0.0,0.02441,2e-05,4.4929]
[1779877730791,31.58,75917.3767,0.0,0.02445,2e-05,4.49899]
[1779877735796,31.58,75919.205,0.0,0.02448,2e-05,4.50486]
[1779877740801,31.58,75920.665,0.0,0.02451,2e-05,4.50933]
[1779877745806,31.58,75922.8183,0.0,0.02456,2e-05,4.51631]
[1779877750811,31.58,75924.4467,0.0,0.02459,2e-05,4.52132]
[1779877755831,31.58,75926.3167,0.0,0.02463,2e-05,4.52718]
[1779877760836,31.57,75926.4233,0.0,0.02462,2e-05,4.52658]
[1779877765841,31.57,75927.4267,0.0,0.02464,2e-05,4.52925]
[1779877771847,31.57,75927.4517,0.0,0.02462,2e-05,4.52616]
[1779877777853,31.57,75936.4767,0.0,0.02482,2e-05,4.55784]
[1779877783719,31.57,75934.43,0.0,0.02477,2e-05,4.54889]
[1779877788754,31.56,75932.3767,0.0,0.02471,2e-05,4.54025]
[1779877793789,31.56,75916.5583,0.0,0.02434,2e-05,4.48192]
[1779877798825,31.56,75913.5717,0.0,0.02427,2e-05,4.47059]
[1779877803880,31.56,75913.53,0.0,0.02426,2e-05,4.46994]
[1779877808886,31.56,75918.205,0.0,0.02437,2e-05,4.48636]
[1779877813891,31.56,75927.54,0.0,0.02458,2e-05,4.5195]
[1779877818896,31.56,75930.3267,0.0,0.02464,2e-05,4.52873]
[1779877821960,31.55,75929.815,0.0,0.02462,2e-05,4.52628]
[1779877822992,31.55,75929.8133,0.0,0.02462,2e-05,4.52608]
[1779877832910,31.55,75926.1167,0.0,0.02451,2e-05,4.50882]
[1779877837915,31.55,75924.8733,0.0,0.02448,2e-05,4.50351]
[1779877842919,31.55,75924.5383,0.0,0.02446,2e-05,4.50153]
[1779877847924,31.55,75913.1517,0.0,0.0242,2e-05,4.45963]
[1779877852929,31.55,75914.0333,0.0,0.02422,2e-05,4.46241]
[1779877857934,31.55,75916.31,0.0,0.02427,2e-05,4.47019]
[1779877862939,31.55,75912.4533,0.0,0.02417,2e-05,4.45575]
[1779877867944,31.54,75912.5233,0.0,0.02417,2e-05,4.45563]
[1779877872949,31.54,75913.51,0.0,0.02419,2e-05,4.45882]
[1779877877954,31.54,75914.4167,0.0,0.02421,2e-05,4.46168]
[1779877882959,31.54,75914.33,0.0,0.02421,2e-05,4.46096]
[1779877888965,31.54,75914.3733,0.0,0.0242,2e-05,4.46064]
[1779877894971,31.54,75916.455,0.0,0.02424,2e-05,4.46574]
[1779877899976,31.54,75916.2283,0.0,0.02423,2e-05,4.46448]
[1779877904981,31.54,75914.015,0.0,0.02418,2e-05,4.45609]
[1779877909987,31.54,75919.9017,0.0,0.02431,2e-05,4.47696]
[1779877914992,31.54,75920.83,0.0,0.02433,2e-05,4.47977]
[1779877920998,31.54,75921.2883,0.0,0.02433,2e-05,4.48076]
[1779877926003,31.54,75911.7467,0.0,0.02411,2e-05,4.44584]
[1779877931011,31.54,75913.0867,0.0,0.02414,2e-05,4.45038]
[1779877937017,31.53,75914.3467,0.0,0.02417,2e-05,4.45452]
[1779877942022,31.53,75910.1867,0.0,0.02407,2e-05,4.43921]
[1779877947881,31.53,75909.66,0.0,0.02406,2e-05,4.43708]
[1779877952917,31.53,75910.06,0.0,0.02405,2e-05,4.43634]
[1779877957952,31.53,75909.55,0.0,0.02404,2e-05,4.4343]
[1779877962988,31.53,75905.2567,0.0,0.02394,2e-05,4.41872]
[1779877968024,31.53,75907.695,0.0,0.024,2e-05,4.42737]
[1779877973055,31.53,75907.28,0.0,0.02399,2e-05,4.42574]
[1779877978060,31.53,75908.9217,0.0,0.02402,2e-05,4.43151]
[1779877984066,31.53,75909.665,0.0,0.02404,2e-05,4.43399]
[1779877989074,31.53,75910.5,0.0,0.02406,2e-05,4.43683]
[1779877994079,31.53,75907.4717,0.0,0.02399,2e-05,4.42578]
[1779877999084,31.53,75908.3917,0.0,0.02401,2e-05,4.42897]
[1779878003097,31.53,75887.555,0.0,0.02354,2e-05,4.35455]
[1779878008102,31.53,75882.875,0.0,0.02343,2e-05,4.33852]
[1779878013107,31.53,75878.7567,0.0,0.02334,2e-05,4.32273]
[1779878018112,31.53,75880.9233,0.0,0.02339,2e-05,4.3311]
[1779878023117,31.54,75871.51,0.0,0.02319,2e-05,4.29878]
[1779878028122,31.54,75867.9533,0.0,0.02311,2e-05,4.28725]
[1779878037131,31.54,75868.9783,0.0,0.02315,2e-05,4.29264]
[1779878042136,31.54,75868.6433,0.0,0.02315,2e-05,4.29244]
[1779878047141,31.54,75866.7067,0.0,0.02311,2e-05,4.28661]
[1779878052408,31.55,75860.8717,0.0,0.02299,2e-05,4.26732]
[1779878058051,31.55,75860.7317,0.0,0.02299,2e-05,4.26803]
[1779878058517,31.55,75860.7317,0.0,0.023,2e-05,4.2683]
[1779878059153,31.55,75837.0633,0.0,0.02248,2e-05,4.18638]
[1779878064158,31.55,75834.89,0.0,0.02245,2e-05,4.18089]
[1779878068425,31.56,75833.3767,0.0,0.02242,2e-05,4.17721]
[1779878074168,31.56,75832.7133,0.0,0.02241,2e-05,4.17534]
[1779878080174,31.57,75830.2133,0.0,0.02238,2e-05,4.1691]
[1779878085179,31.57,75829.375,0.0,0.02237,2e-05,4.16819]
[1779878090186,31.57,75825.6617,0.0,0.0223,2e-05,4.15742]
[1779878095191,31.58,75824.6533,0.0,0.02229,2e-05,4.15604]
[1779878100196,31.58,75822.2367,0.0,0.02226,2e-05,4.14986]
[1779878105992,31.59,75824.0717,0.0,0.02231,2e-05,4.15864]
[1779878111207,31.59,75819.4933,0.0,0.02223,2e-05,4.14506]
[1779878116212,31.59,75818.8767,0.0,0.02223,2e-05,4.14509]
[1779878122105,31.6,75818.65,0.0,0.02224,2e-05,4.14687]
[1779878127140,31.6,75821.46,0.0,0.02231,2e-05,4.15852]
[1779878132176,31.61,75827.9833,0.0,0.02245,2e-05,4.18092]
[1779878137211,31.61,75829.9267,0.0,0.02251,2e-05,4.1894]
[1779878142243,31.61,75826.785,0.0,0.02245,2e-05,4.18043]
[1779878147248,31.62,75827.6317,0.0,0.02248,2e-05,4.18517]
[1779878152253,31.62,75828.005,0.0,0.0225,2e-05,4.18824]
[1779878157258,31.62,75827.5267,0.0,0.0225,2e-05,4.18835]
[1779878162263,31.62,75827.6417,0.0,0.02251,2e-05,4.1905]
[1779878167268,31.63,75826.07,0.0,0.02249,2e-05,4.18685]
[1779878172272,31.63,75825.215,0.0,0.02249,2e-05,4.18569]
[1779878177277,31.63,75838.3633,0.0,0.02278,2e-05,4.23263]
[1779878182282,31.64,75841.7567,0.0,0.02286,2e-05,4.24575]
[1779878187287,31.64,75843.975,0.0,0.02292,2e-05,4.25471]
[1779878193293,31.64,75844.0333,0.0,0.02292,2e-05,4.25443]
[1779878198298,31.64,75847.0867,0.0,0.02299,2e-05,4.26621]
[1779878203303,31.65,75847.8683,0.0,0.02302,2e-05,4.27003]
[1779878208308,31.65,75842.09,0.0,0.0229,2e-05,4.251]
[1779878213318,31.65,75841.63,0.0,0.0229,2e-05,4.25061]
[1779878218324,31.65,75839.205,0.0,0.02285,2e-05,4.24343]
[1779878223329,31.65,75839.835,0.0,0.02287,2e-05,4.24689]
[1779878228334,31.66,75838.5583,0.0,0.02285,2e-05,4.24373]
[1779878233339,31.66,75838.7633,0.0,0.02287,2e-05,4.24571]
[1779878238344,31.66,75837.1933,0.0,0.02284,2e-05,4.24152]
[1779878243349,31.66,75838.8117,0.0,0.02288,2e-05,4.24843]
[1779878248354,31.67,75838.515,0.0,0.02288,2e-05,4.24861]
[1779878253359,31.67,75831.3767,0.0,0.02273,2e-05,4.22327]
[1779878258364,31.67,75830.4433,0.0,0.02272,2e-05,4.22149]
[1779878263369,31.67,75830.74,0.0,0.02273,2e-05,4.22395]
[1779878268374,31.68,75835.9117,0.0,0.02285,2e-05,4.24326]
[1779878273379,31.68,75836.4533,0.0,0.02287,2e-05,4.24639]
[1779878278384,31.68,75835.1133,0.0,0.02285,2e-05,4.24299]
[1779878284392,31.68,75834.755,0.0,0.02285,2e-05,4.24326]
[1779878292400,31.69,75834.1433,0.0,0.02285,2e-05,4.24315]
[1779878298339,31.69,75832.475,0.0,0.02283,2e-05,4.23887]
[1779878303377,31.69,75831.4133,0.0,0.02281,2e-05,4.23649]
[1779878308412,31.7,75831.5383,0.0,0.02282,2e-05,4.23822]
[1779878314421,31.7,75831.4617,0.0,0.02282,2e-05,4.23757]
[1779878320427,31.7,75831.565,0.0,0.02283,2e-05,4.23945]
[1779878325432,31.7,75832.95,0.0,0.02287,2e-05,4.24549]
[1779878328425,31.7,75834.4217,0.0,0.02291,2e-05,4.25108]
[1779878330437,31.71,75815.5017,0.0,0.0225,2e-05,4.18656]
[1779878330592,31.71,75815.5017,0.0,0.0225,2e-05,4.18656]
[1779878337444,31.71,75815.3483,0.0,0.02251,2e-05,4.18843]
[1779878342449,31.71,75815.9367,0.0,0.02254,2e-05,4.19211]
[1779878347454,31.72,75816.375,0.0,0.02256,2e-05,4.19525]
[1779878352459,31.72,75816.36,0.0,0.02257,2e-05,4.1968]
[1779878357464,31.72,75814.865,0.0,0.02254,2e-05,4.19327]
[1779878357486,31.72,75814.865,0.0,0.02254,2e-05,4.19327]
[1779878361149,31.72,75793.7683,0.0,0.0221,2e-05,4.12244]
[1779878368475,31.73,75795.2867,0.0,0.02216,2e-05,4.13106]
[1779878373480,31.73,75804.2817,0.0,0.02235,2e-05,4.16179]
[1779878378485,31.74,75804.8467,0.0,0.02237,2e-05,4.16558]
[1779878383490,31.74,75805.3383,0.0,0.0224,2e-05,4.16908]
[1779878388495,31.74,75806.5983,0.0,0.02243,2e-05,4.17519]
[1779878393500,31.75,75800.4383,0.0,0.02231,2e-05,4.156]
[1779878398505,31.75,75802.8967,0.0,0.02238,2e-05,4.16627]
[1779878402767,31.75,75804.9617,0.0,0.02243,2e-05,4.17475]
[1779878404909,31.76,75795.9083,0.0,0.02224,2e-05,4.1446]
[1779878410517,31.76,75795.5183,0.0,0.02225,2e-05,4.14568]
[1779878415522,31.76,75797.005,0.0,0.02229,2e-05,4.1527]
[1779878420527,31.77,75798.0233,0.0,0.02233,2e-05,4.15808]
[1779878425532,31.77,75801.565,0.0,0.02242,2e-05,4.17203]
[1779878430537,31.77,75800.1683,0.0,0.0224,2e-05,4.169]
[1779878432966,31.78,75803.1833,0.0,0.02246,2e-05,4.17812]
[1779878433510,31.78,75803.1833,0.0,0.02246,2e-05,4.17812]
[1779878441339,31.78,75804.7533,0.0,0.02251,2e-05,4.18615]
[1779878446553,31.78,75805.285,0.0,0.02253,2e-05,4.18991]
[1779878451557,31.79,75805.785,0.0,0.02255,2e-05,4.19321]
[1779878456562,31.79,75805.9417,0.0,0.02257,2e-05,4.19531]
[1779878462568,31.79,75797.7817,0.0,0.0224,2e-05,4.16944]
[1779878468574,31.8,75797.0317,0.0,0.0224,2e-05,4.16899]
[1779878473579,31.8,75796.9783,0.0,0.02241,2e-05,4.17056]
[1779878478584,31.8,75800.5533,0.0,0.0225,2e-05,4.18446]
[1779878484590,31.81,75801.3333,0.0,0.02253,2e-05,4.18905]
[1779878489595,31.81,75802.3883,0.0,0.02256,2e-05,4.19423]
[1779878494600,31.81,75798.625,0.0,0.02248,2e-05,4.18102]
[1779878499604,31.82,75794.7567,0.0,0.02241,2e-05,4.16948]
[1779878504609,31.82,75796.685,0.0,0.02246,2e-05,4.17778]
[1779878508135,31.82,75796.6167,0.0,0.02246,2e-05,4.17854]
[1779878513618,31.83,75796.205,0.0,0.02247,2e-05,4.17911]
[1779878519624,31.83,75796.2217,0.0,0.02248,2e-05,4.18112]
[1779878524629,31.83,75795.1417,0.0,0.02247,2e-05,4.17908]
[1779878529634,31.84,75795.1267,0.0,0.02248,2e-05,4.18066]
[1779878532595,31.84,75795.1383,0.0,0.02248,2e-05,4.18134]
[1779878537642,31.84,75796.2833,0.0,0.02252,2e-05,4.18719]
[1779878542647,31.84,75805.6,0.0,0.02273,2e-05,4.22059]
[1779878547652,31.84,75806.3033,0.0,0.02275,2e-05,4.22429]
[1779878553658,31.85,75806.4967,0.0,0.02276,2e-05,4.22454]
[1779878558663,31.85,75805.7933,0.0,0.02275,2e-05,4.22337]
[1779878563668,31.85,75806.155,0.0,0.02277,2e-05,4.22586]
[1779878568673,31.85,75806.75,0.0,0.02279,2e-05,4.22912]
[1779878573678,31.86,75807.0083,0.0,0.0228,2e-05,4.23121]
[1779878578683,31.86,75806.785,0.0,0.0228,2e-05,4.23163]
[1779878584689,31.86,75807.3233,0.0,0.02282,2e-05,4.23489]
[1779878589694,31.86,75807.3567,0.0,0.02283,2e-05,4.23616]
[1779878594699,31.87,75805.7683,0.0,0.0228,2e-05,4.23183]
[1779878599704,31.87,75806.085,0.0,0.02282,2e-05,4.23409]
[1779878604709,31.87,75811.24,0.0,0.02294,2e-05,4.25295]
[1779878609714,31.87,75812.4167,0.0,0.02297,2e-05,4.258]
[1779878615720,31.87,75813.3017,0.0,0.02299,2e-05,4.26029]
[1779878621726,31.88,75812.9833,0.0,0.02299,2e-05,4.26032]
[1779878627642,31.88,75813.0283,0.0,0.02299,2e-05,4.26158]
[1779878632677,31.88,75814.1517,0.0,0.02302,2e-05,4.26638]
[1779878637712,31.88,75824.3233,0.0,0.02325,2e-05,4.3024]
[1779878642748,31.88,75822.59,0.0,0.02322,2e-05,4.29697]
[1779878647755,31.88,75828.125,0.0,0.02334,2e-05,4.31689]
[1779878652760,31.88,75810.965,0.0,0.02297,2e-05,4.25777]
[1779878657768,31.89,75819.3767,0.0,0.02316,2e-05,4.28775]
[1779878662773,31.89,75820.415,0.0,0.02319,2e-05,4.29204]
[1779878667778,31.89,75820.4917,0.0,0.02319,2e-05,4.29296]
[1779878672784,31.89,75826.3117,0.0,0.02331,2e-05,4.31193]
[1779878677789,31.89,75827.1983,0.0,0.02334,2e-05,4.3155]
[1779878682794,31.89,75815.68,0.0,0.02309,2e-05,4.27588]
[1779878687799,31.89,75813.9233,0.0,0.02305,2e-05,4.27062]
[1779878692804,31.89,75818.8,0.0,0.02317,2e-05,4.28835]
[1779878697812,31.9,75819.28,0.0,0.02318,2e-05,4.29065]
[1779878702817,31.9,75819.6717,0.0,0.02319,2e-05,4.29267]
[1779878707822,31.9,75818.3517,0.0,0.02317,2e-05,4.28875]
[1779878712827,31.9,75819.33,0.0,0.02319,2e-05,4.29277]
[1779878717832,31.9,75822.4717,0.0,0.02327,2e-05,4.30434]
[1779878722837,31.9,75828.2817,0.0,0.0234,2e-05,4.32512]
[1779878727841,31.9,75835.725,0.0,0.02357,2e-05,4.35148]
[1779878732846,31.9,75835.1033,0.0,0.02354,2e-05,4.3475]
[1779878737851,31.9,75833.5167,0.0,0.02351,2e-05,4.34211]
[1779878742856,31.9,75834.5283,0.0,0.02353,2e-05,4.34587]
[1779878750658,31.9,75833.1533,0.0,0.0235,2e-05,4.3412]
[1779878755869,31.9,75836.3017,0.0,0.02358,2e-05,4.35266]
[1779878760874,31.9,75843.3517,0.0,0.02373,2e-05,4.37751]
[1779878765879,31.9,75845.595,0.0,0.02378,2e-05,4.38533]
[1779878770884,31.9,75828.885,0.0,0.02341,2e-05,4.32655]
[1779878775888,31.9,75813.96,0.0,0.02308,2e-05,4.275]
[1779878781738,31.91,75808.01,0.0,0.02296,2e-05,4.25543]
[1779878786773,31.91,75805.5183,0.0,0.02291,2e-05,4.24778]
[1779878791808,31.91,75803.2483,0.0,0.02286,2e-05,4.23919]
[1779878796856,31.91,75813.23,0.0,0.02308,2e-05,4.27463]
[1779878801915,31.91,75819.015,0.0,0.02322,2e-05,4.29546]
[1779878806920,31.91,75818.1,0.0,0.0232,2e-05,4.2929]
[1779878811925,31.92,75816.7367,0.0,0.02317,2e-05,4.28881]
[1779878816931,31.92,75817.9917,0.0,0.02321,2e-05,4.29382]
[1779878821936,31.92,75817.8517,0.0,0.02321,2e-05,4.29395]
[1779878826941,31.92,75816.725,0.0,0.02319,2e-05,4.29065]
[1779878832947,31.92,75812.0083,0.0,0.02309,2e-05,4.27516]
[1779878837952,31.92,75811.6417,0.0,0.02309,2e-05,4.27467]
[1779878842957,31.92,75797.99,0.0,0.02279,2e-05,4.22843]
[1779878847962,31.93,75798.375,0.0,0.02281,2e-05,4.2309]
[1779878852967,31.93,75809.2917,0.0,0.02304,2e-05,4.26765]
[1779878857972,31.93,75812.7217,0.0,0.02312,2e-05,4.28026]
[1779878862977,31.93,75811.1467,0.0,0.02309,2e-05,4.27552]
[1779878867982,31.93,75811.245,0.0,0.0231,2e-05,4.27661]
[1779878872987,31.93,75802.49,0.0,0.02292,2e-05,4.2472]
[1779878877992,31.93,75807.785,0.0,0.02304,2e-05,4.26639]
[1779878882997,31.94,75817.5783,0.0,0.02326,2e-05,4.30113]
[1779878888002,31.94,75822.2967,0.0,0.02336,2e-05,4.318]
[1779878893007,31.94,75820.8633,0.0,0.02333,2e-05,4.31341]
[1779878898012,31.94,75820.795,0.0,0.02333,2e-05,4.31363]
[1779878903017,31.94,75826.0,0.0,0.02345,2e-05,4.33216]
[1779878908022,31.94,75825.8333,0.0,0.02345,2e-05,4.33185]
[1779878913028,31.94,75822.8683,0.0,0.02338,2e-05,4.31983]
[1779878918033,31.94,75816.9733,0.0,0.02325,2e-05,4.29985]
[1779878923038,31.94,75820.5533,0.0,0.02333,2e-05,4.31278]
[1779878928043,31.94,75822.025,0.0,0.02337,2e-05,4.31832]
[1779878933048,31.94,75815.035,0.0,0.02322,2e-05,4.29448]
[1779878938053,31.94,75813.7283,0.0,0.02319,2e-05,4.29052]
[1779878943902,31.95,75819.3917,0.0,0.02332,2e-05,4.31083]
[1779878949064,31.95,75827.71,0.0,0.02351,2e-05,4.34019]
[1779878954982,31.95,75821.8933,0.0,0.02338,2e-05,4.32015]
[1779878960021,31.95,75822.1633,0.0,0.02339,2e-05,4.32146]
[1779878965081,31.95,75823.815,0.0,0.02343,2e-05,4.32755]
[1779878970086,31.95,75824.13,0.0,0.02343,2e-05,4.32895]
[1779878975091,31.95,75828.5767,0.0,0.02352,2e-05,4.34278]
[1779878980096,31.95,75825.0517,0.0,0.02345,2e-05,4.33066]
[1779878985101,31.95,75823.4683,0.0,0.02341,2e-05,4.3254]
[1779878990106,31.95,75823.0167,0.0,0.02341,2e-05,4.32415]
[1779878995111,31.95,75818.1033,0.0,0.0233,2e-05,4.30736]
[1779879000116,31.95,75817.7467,0.0,0.0233,2e-05,4.30667]
[1779879005120,31.95,75817.2233,0.0,0.02329,2e-05,4.30533]
[1779879010125,31.95,75816.3367,0.0,0.02327,2e-05,4.30278]
[1779879015130,31.96,75814.0617,0.0,0.02322,2e-05,4.2954]
[1779879020135,31.96,75807.9833,0.0,0.0231,2e-05,4.27499]
[1779879025140,31.96,75805.0967,0.0,0.02304,2e-05,4.26582]
[1779879030145,31.96,75808.9,0.0,0.02313,2e-05,4.27973]
[1779879035150,31.96,75808.15,0.0,0.0231,2e-05,4.2759]
[1779879040156,31.96,75811.7967,0.0,0.02319,2e-05,4.28925]
[1779879043960,31.96,75817.0867,0.0,0.02331,2e-05,4.30794]
[1779879044513,31.96,75817.0867,0.0,0.02331,2e-05,4.30804]
[1779879050166,31.96,75818.6617,0.0,0.02335,2e-05,4.31403]
[1779879055172,31.96,75827.165,0.0,0.02354,2e-05,4.34406]
[1779879060177,31.96,75837.8217,0.0,0.02377,2e-05,4.38147]
[1779879065182,31.96,75840.1283,0.0,0.02382,2e-05,4.38942]
[1779879071188,31.96,75841.8633,0.0,0.02386,2e-05,4.39525]
[1779879076193,31.96,75842.1817,0.0,0.02387,2e-05,4.3961]
[1779879081198,31.96,75843.025,0.0,0.02388,2e-05,4.3988]
[1779879086203,31.96,75854.4367,0.0,0.02414,2e-05,4.43877]
[1779879088681,31.96,75854.5283,0.0,0.02414,2e-05,4.43897]
[1779879094211,31.96,75856.0417,0.0,0.02416,2e-05,4.44152]
[1779879099216,31.96,75855.9983,0.0,0.02415,2e-05,4.44069]
[1779879104221,31.96,75852.5483,0.0,0.02407,2e-05,4.42778]
[1779879110100,31.96,75850.6383,0.0,0.02402,2e-05,4.42043]
[1779879115135,31.96,75840.8483,0.0,0.0238,2e-05,4.38555]
[1779879120237,31.96,75836.9767,0.0,0.02371,2e-05,4.37181]
[1779879126212,31.95,75849.245,0.0,0.02399,2e-05,4.41494]
[1779879131248,31.95,75850.0517,0.0,0.024,2e-05,4.41735]
[1779879136253,31.95,75850.02,0.0,0.024,2e-05,4.4168]
[1779879141258,31.95,75850.1067,0.0,0.024,2e-05,4.41668]
[1779879144321,31.95,75849.8883,0.0,0.02399,2e-05,4.41564]
[1779879150266,31.95,75844.975,0.0,0.02388,2e-05,4.39774]
[1779879155271,31.95,75846.1083,0.0,0.02389,2e-05,4.3995]
[1779879160276,31.95,75841.9983,0.0,0.0238,2e-05,4.38476]
[1779879165281,31.95,75834.4967,0.0,0.02363,2e-05,4.35826]
[1779879171287,31.95,75835.7083,0.0,0.02366,2e-05,4.36255]
[1779879177293,31.95,75837.52,0.0,0.0237,2e-05,4.3689]
[1779879182298,31.95,75842.52,0.0,0.02381,2e-05,4.38647]
[1779879186266,31.95,75843.135,0.0,0.02382,2e-05,4.38852]
[1779879187039,31.95,75845.025,0.0,0.02386,2e-05,4.39515]
[1779879192309,31.95,75842.7967,0.0,0.02381,2e-05,4.387]
[1779879197314,31.95,75842.905,0.0,0.02381,2e-05,4.38719]
[1779879202319,31.95,75842.5867,0.0,0.0238,2e-05,4.38588]
[1779879207324,31.95,75842.2967,0.0,0.0238,2e-05,4.38468]
[1779879212329,31.95,75841.0883,0.0,0.02376,2e-05,4.37831]
[1779879217334,31.95,75843.03,0.0,0.0238,2e-05,4.38502]
[1779879222340,31.95,75844.73,0.0,0.02384,2e-05,4.39083]
[1779879227345,31.95,75843.5417,0.0,0.02381,2e-05,4.38645]
[1779879232350,31.95,75844.9633,0.0,0.02384,2e-05,4.39127]
[1779879237355,31.95,75843.5517,0.0,0.02381,2e-05,4.38607]
[1779879242360,31.95,75843.4017,0.0,0.0238,2e-05,4.38536]
[1779879247364,31.95,75841.6467,0.0,0.02376,2e-05,4.379]
[1779879252369,31.95,75839.84,0.0,0.02372,2e-05,4.37253]
[1779879257374,31.94,75841.2367,0.0,0.02375,2e-05,4.37737]
[1779879263380,31.94,75841.475,0.0,0.02376,2e-05,4.37809]
[1779879268385,31.94,75841.1967,0.0,0.02375,2e-05,4.377]
[1779879274391,31.94,75841.4917,0.0,0.02375,2e-05,4.37596]
[1779879280305,31.94,75839.63,0.0,0.0237,2e-05,4.36932]
[1779879285341,31.94,75839.9533,0.0,0.02371,2e-05,4.37041]
[1779879290376,31.94,75838.29,0.0,0.02367,2e-05,4.36454]
[1779879295411,31.94,75837.6283,0.0,0.02366,2e-05,4.36222]
[1779879300418,31.94,75839.405,0.0,0.0237,2e-05,4.36846]
[1779879305423,31.94,75838.65,0.0,0.02368,2e-05,4.36578]
[1779879310428,31.94,75837.4167,0.0,0.02365,2e-05,4.36146]
[1779879315433,31.94,75838.1283,0.0,0.02367,2e-05,4.36397]
[1779879320438,31.94,75838.0283,0.0,0.02367,2e-05,4.36363]
[1779879325443,31.94,75838.3217,0.0,0.02367,2e-05,4.36469]
[1779879330449,31.94,75831.7117,0.0,0.02353,2e-05,4.34154]
[1779879335454,31.94,75830.5083,0.0,0.02349,2e-05,4.33562]
[1779879340459,31.95,75832.8333,0.0,0.02355,2e-05,4.34396]
[1779879345464,31.95,75835.3433,0.0,0.0236,2e-05,4.35291]
[1779879350469,31.95,75836.8667,0.0,0.02364,2e-05,4.35832]
[1779879355474,31.95,75836.655,0.0,0.02363,2e-05,4.35763]
[1779879360479,31.95,75836.9833,0.0,0.02364,2e-05,4.35884]
[1779879365484,31.95,75838.5533,0.0,0.02367,2e-05,4.3644]
[1779879370489,31.95,75836.6317,0.0,0.02363,2e-05,4.35764]
[1779879375494,31.95,75837.1833,0.0,0.02364,2e-05,4.35964]
[1779879380499,31.95,75837.785,0.0,0.02366,2e-05,4.36178]
[1779879385679,31.95,75838.1433,0.0,0.02367,2e-05,4.36305]
[1779879391510,31.95,75838.1783,0.0,0.02366,2e-05,4.36124]
[1779879396515,31.95,75838.4267,0.0,0.02366,2e-05,4.36213]
[1779879401520,31.95,75838.325,0.0,0.02366,2e-05,4.3618]
[1779879406525,31.95,75838.7633,0.0,0.02367,2e-05,4.36336]
[1779879412531,31.95,75829.5833,0.0,0.02347,2e-05,4.33138]
[1779879417538,31.95,75826.6733,0.0,0.02341,2e-05,4.32153]
[1779879422543,31.95,75825.8983,0.0,0.02339,2e-05,4.31918]
[1779879427548,31.95,75825.2867,0.0,0.02338,2e-05,4.31743]
[1779879432553,31.95,75823.3533,0.0,0.02334,2e-05,4.3111]
[1779879438559,31.95,75822.395,0.0,0.02332,2e-05,4.30829]
[1779879444564,31.95,75822.4267,0.0,0.02333,2e-05,4.30895]
[1779879450570,31.95,75820.3633,0.0,0.02328,2e-05,4.30231]
[1779879456576,31.95,75818.5433,0.0,0.02324,2e-05,4.29467]
[1779879462578,31.95,75819.0433,0.0,0.02325,2e-05,4.29708]
[1779879467587,31.96,75818.6433,0.0,0.02325,2e-05,4.29625]
[1779879472592,31.96,75818.635,0.0,0.02325,2e-05,4.29677]
[1779879477597,31.96,75819.69,0.0,0.02328,2e-05,4.30098]
[1779879483603,31.96,75819.3583,0.0,0.02328,2e-05,4.30044]
[1779879489608,31.96,75818.49,0.0,0.02326,2e-05,4.29805]
[1779879494613,31.96,75818.88,0.0,0.02327,2e-05,4.29993]
[1779879499618,31.96,75818.895,0.0,0.02328,2e-05,4.30049]
[1779879504623,31.96,75820.1867,0.0,0.02331,2e-05,4.3055]
[1779879509628,31.96,75822.7367,0.0,0.02337,2e-05,4.31478]
[1779879515634,31.96,75822.3133,0.0,0.02335,2e-05,4.31184]
[1779879520639,31.97,75821.8567,0.0,0.02334,2e-05,4.31066]
[1779879525644,31.97,75822.0333,0.0,0.02335,2e-05,4.3117]
[1779879530649,31.97,75827.725,0.0,0.02348,2e-05,4.3319]
[1779879535654,31.97,75827.365,0.0,0.02347,2e-05,4.33089]
[1779879540659,31.97,75826.7417,0.0,0.02346,2e-05,4.32897]
[1779879545664,31.97,75825.2733,0.0,0.02343,2e-05,4.32413]
[1779879552671,31.97,75824.4733,0.0,0.02341,2e-05,4.32178]
[1779879557676,31.97,75823.6417,0.0,0.0234,2e-05,4.31923]
[1779879562681,31.97,75823.2717,0.0,0.02339,2e-05,4.31829]
[1779879567686,31.97,75823.99,0.0,0.02341,2e-05,4.32115]
[1779879572692,31.97,75823.4283,0.0,0.02339,2e-05,4.31759]
[1779879577697,31.97,75825.2233,0.0,0.02343,2e-05,4.3242]
[1779879582702,31.97,75826.3833,0.0,0.02346,2e-05,4.32855]
[1779879587707,31.97,75827.6383,0.0,0.02349,2e-05,4.33318]
[1779879592712,31.97,75828.2517,0.0,0.0235,2e-05,4.33554]
[1779879597719,31.97,75818.2133,0.0,0.02328,2e-05,4.30075]
[1779879600722,31.98,75800.15,0.0,0.02289,2e-05,4.2387]
[1779879605727,31.98,75786.6567,0.0,0.02261,2e-05,4.19347]
[1779879610483,31.98,75786.635,0.0,0.02261,2e-05,4.1945]
[1779879616664,31.98,75797.81,0.0,0.02286,2e-05,4.23456]
[1779879621700,31.98,75800.8383,0.0,0.02294,2e-05,4.24598]
[1779879626735,31.99,75800.5633,0.0,0.02294,2e-05,4.24596]
[1779879631754,31.99,75803.4917,0.0,0.023,2e-05,4.25502]
[1779879637760,31.99,75809.15,0.0,0.02313,2e-05,4.27546]
[1779879642765,31.99,75812.13,0.0,0.0232,2e-05,4.28646]
[1779879647770,31.99,75815.6333,0.0,0.02328,2e-05,4.29919]
[1779879653776,31.99,75814.9667,0.0,0.02327,2e-05,4.29748]
[1779879654956,31.99,75815.11,0.0,0.02327,2e-05,4.29808]
[1779879655390,31.99,75815.11,0.0,0.02327,2e-05,4.29808]
[1779879663786,31.99,75818.1967,0.0,0.02334,2e-05,4.30967]
[1779879668791,31.99,75825.7883,0.0,0.02351,2e-05,4.33656]
[1779879673798,31.99,75834.015,0.0,0.0237,2e-05,4.36547]
[1779879678806,31.99,75839.86,0.0,0.02383,2e-05,4.38592]
[1779879682100,31.99,75840.1517,0.0,0.02383,2e-05,4.38681]
[1779879684732,31.99,75854.2617,0.0,0.02415,2e-05,4.43663]
[1779879689824,31.99,75861.1867,0.0,0.0243,2e-05,4.46036]
[1779879694829,31.99,75865.675,0.0,0.02439,2e-05,4.47352]
[1779879699834,31.99,75871.6267,0.0,0.02452,2e-05,4.49387]
[1779879704839,31.99,75879.9533,0.0,0.0247,2e-05,4.52258]
[1779879709844,31.98,75875.8667,0.0,0.0246,2e-05,4.50658]
[1779879714856,31.98,75876.91,0.0,0.02461,2e-05,4.50909]
[1779879719861,31.98,75878.1467,0.0,0.02463,2e-05,4.51229]
[1779879724866,31.98,75880.3517,0.0,0.02468,2e-05,4.51894]
[1779879729871,31.97,75879.1217,0.0,0.02464,2e-05,4.51321]
[1779879735877,31.97,75879.6217,0.0,0.02464,2e-05,4.51352]
[1779879740882,31.97,75879.3567,0.0,0.02463,2e-05,4.5113]
[1779879745887,31.97,75877.27,0.0,0.02457,2e-05,4.50258]
[1779879750892,31.97,75876.6083,0.0,0.02455,2e-05,4.49904]
[1779879755897,31.96,75879.0017,0.0,0.02459,2e-05,4.50451]
[1779879760902,31.96,75879.1183,0.0,0.02458,2e-05,4.50374]
[1779879765907,31.96,75889.1133,0.0,0.0248,2e-05,4.5385]
[1779879771779,31.96,75891.0617,0.0,0.02484,2e-05,4.5437]
[1779879776814,31.95,75897.26,0.0,0.02497,2e-05,4.56455]
[1779879781849,31.95,75895.0167,0.0,0.02491,2e-05,4.55476]
[1779879786884,31.95,75894.1233,0.0,0.02488,2e-05,4.54995]
[1779879791919,31.94,75893.2267,0.0,0.02484,2e-05,4.54517]
[1779879796939,31.94,75893.7017,0.0,0.02485,2e-05,4.54539]
[1779879801944,31.94,75895.8433,0.0,0.02489,2e-05,4.55162]
[1779879806949,31.94,75896.9617,0.0,0.0249,2e-05,4.55413]
[1779879811954,31.93,75885.3983,0.0,0.02461,2e-05,4.50888]
[1779879816959,31.93,75884.1833,0.0,0.02458,2e-05,4.50332]
[1779879821964,31.93,75881.4667,0.0,0.02451,2e-05,4.49243]
[1779879826969,31.93,75873.0217,0.0,0.02431,2e-05,4.46116]
[1779879831974,31.93,75870.8867,0.0,0.02426,2e-05,4.45279]
[1779879837980,31.92,75873.4633,0.0,0.02431,2e-05,4.46112]
[1779879842985,31.92,75874.9183,0.0,0.02434,2e-05,4.46553]
[1779879847990,31.92,75876.7717,0.0,0.02437,2e-05,4.47132]
[1779879852995,31.92,75883.1433,0.0,0.02451,2e-05,4.49333]
[1779879858000,31.92,75884.3467,0.0,0.02453,2e-05,4.49656]
[1779879863005,31.92,75882.5917,0.0,0.02449,2e-05,4.4892]
[1779879868010,31.91,75882.5533,0.0,0.02448,2e-05,4.48804]
[1779879873015,31.91,75882.6483,0.0,0.02446,2e-05,4.4854]
[1779879878020,31.91,75882.9483,0.0,0.02447,2e-05,4.4855]
[1779879883030,31.91,75882.9183,0.0,0.02446,2e-05,4.48441]
[1779879888035,31.91,75877.79,0.0,0.02434,2e-05,4.46521]
[1779879893040,31.91,75876.295,0.0,0.0243,2e-05,4.45906]
[1779879898045,31.9,75876.22,0.0,0.02429,2e-05,4.45804]
[1779879903050,31.9,75877.8667,0.0,0.02432,2e-05,4.4631]
[1779879908055,31.9,75877.6817,0.0,0.02431,2e-05,4.46167]
[1779879913060,31.9,75873.7017,0.0,0.02422,2e-05,4.44666]
[1779879918065,31.9,75871.0383,0.0,0.02415,2e-05,4.43655]
[1779879923070,31.9,75874.4583,0.0,0.02423,2e-05,4.44818]
[1779879928075,31.9,75874.8583,0.0,0.02423,2e-05,4.44896]
[1779879933080,31.9,75874.4117,0.0,0.02421,2e-05,4.44473]
[1779879938947,31.89,75874.4617,0.0,0.0242,2e-05,4.44417]
[1779879944096,31.89,75874.8183,0.0,0.02421,2e-05,4.44483]
[1779879949101,31.89,75881.9533,0.0,0.02437,2e-05,4.46962]
[1779879955067,31.89,75880.3983,0.0,0.02432,2e-05,4.46308]
[1779879960105,31.89,75881.6233,0.0,0.02435,2e-05,4.46667]
[1779879965116,31.89,75883.6083,0.0,0.02439,2e-05,4.47294]
[1779879970121,31.89,75888.255,0.0,0.02449,2e-05,4.4887]
[1779879975126,31.88,75887.9767,0.0,0.02447,2e-05,4.48671]
[1779879980131,31.88,75887.5017,0.0,0.02446,2e-05,4.48404]
[1779879985136,31.88,75877.72,0.0,0.02423,2e-05,4.44812]
[1779879990141,31.88,75877.71,0.0,0.02422,2e-05,4.44744]
[1779879995146,31.88,75879.245,0.0,0.02424,2e-05,4.45033]
[1779880000151,31.88,75879.8083,0.0,0.02425,2e-05,4.45168]
[1779880005156,31.88,75887.25,0.0,0.02442,2e-05,4.4777]
[1779880010162,31.87,75889.7117,0.0,0.02447,2e-05,4.48561]
[1779880015167,31.87,75888.8283,0.0,0.02444,2e-05,4.4815]
[1779880022174,31.87,75888.23,0.0,0.02442,2e-05,4.47809]
[1779880025044,31.87,75885.1033,0.0,0.02435,2e-05,4.46651]
[1779880030182,31.87,75885.58,0.0,0.02435,2e-05,4.46727]
[1779880035187,31.87,75884.9,0.0,0.02433,2e-05,4.46406]
[1779880040192,31.87,75883.3333,0.0,0.02429,2e-05,4.4577]
[1779880045197,31.86,75882.66,0.0,0.02427,2e-05,4.45458]
[1779880050202,31.86,75886.9733,0.0,0.02436,2e-05,4.46935]
[1779880055207,31.86,75886.9533,0.0,0.02435,2e-05,4.46651]
[1779880060212,31.86,75887.6933,0.0,0.02436,2e-05,4.46838]
[1779880065217,31.86,75887.665,0.0,0.02435,2e-05,4.4675]
[1779880070222,31.86,75885.4317,0.0,0.0243,2e-05,4.45874]
[1779880075227,31.86,75885.1517,0.0,0.02429,2e-05,4.45704]
[1779880080232,31.85,75883.8167,0.0,0.02425,2e-05,4.45157]
[1779880085237,31.85,75882.8833,0.0,0.02423,2e-05,4.44759]
[1779880090242,31.85,75881.4817,0.0,0.02419,2e-05,4.44199]
[1779880095247,31.85,75876.2,0.0,0.02407,2e-05,4.42261]
[1779880100252,31.85,75876.5433,0.0,0.02407,2e-05,4.42342]
[1779880106124,31.85,75879.2267,0.0,0.02413,2e-05,4.43245]
[1779880111160,31.85,75879.0,0.0,0.02411,2e-05,4.4292]
[1779880116268,31.85,75878.6733,0.0,0.0241,2e-05,4.42759]
[1779880122237,31.85,75880.9,0.0,0.02415,2e-05,4.43499]
[1779880127279,31.85,75880.8533,0.0,0.02414,2e-05,4.43435]
[1779880132298,31.85,75877.1467,0.0,0.02406,2e-05,4.42071]
[1779880137303,31.84,75877.6833,0.0,0.02407,2e-05,4.42223]
[1779880142308,31.84,75877.3717,0.0,0.02406,2e-05,4.42072]
[1779880147313,31.84,75871.155,0.0,0.02391,2e-05,4.39833]
[1779880152318,31.84,75879.14,0.0,0.02409,2e-05,4.42649]
[1779880157323,31.84,75880.3317,0.0,0.02412,2e-05,4.43028]
[1779880162328,31.84,75879.74,0.0,0.0241,2e-05,4.42771]
[1779880167333,31.84,75881.325,0.0,0.02414,2e-05,4.43292]
[1779880172338,31.84,75878.215,0.0,0.02405,2e-05,4.41944]
[1779880177343,31.84,75878.9733,0.0,0.02407,2e-05,4.42177]
[1779880182348,31.84,75878.84,0.0,0.02406,2e-05,4.42093]
[1779880187358,31.84,75868.4733,0.0,0.02382,2e-05,4.38372]
[1779880190361,31.84,75847.4417,0.0,0.02335,2e-05,4.30977]
[1779880195366,31.84,75848.4183,0.0,0.02338,2e-05,4.31373]
[1779880200371,31.84,75851.6217,0.0,0.02345,2e-05,4.32544]
[1779880205375,31.84,75853.6017,0.0,0.0235,2e-05,4.33278]
[1779880210380,31.84,75844.4267,0.0,0.0233,2e-05,4.30117]
[1779880215385,31.84,75842.5283,0.0,0.02326,2e-05,4.29518]
[1779880220390,31.84,75843.145,0.0,0.02328,2e-05,4.29797]
[1779880225395,31.85,75847.3383,0.0,0.02338,2e-05,4.31319]
[1779880230400,31.85,75847.385,0.0,0.02338,2e-05,4.31386]
[1779880236406,31.85,75847.37,0.0,0.02337,2e-05,4.31247]
[1779880244414,31.85,75843.2667,0.0,0.02329,2e-05,4.299]
[1779880249419,31.85,75842.3233,0.0,0.02327,2e-05,4.29633]
[1779880254424,31.85,75842.4183,0.0,0.02328,2e-05,4.29731]
[1779880261431,31.85,75842.035,0.0,0.02328,2e-05,4.29686]
[1779880265007,31.85,75841.3017,0.0,0.02326,2e-05,4.29456]
[1779880265018,31.85,75841.3017,0.0,0.02326,2e-05,4.29456]
[1779880266037,31.85,75840.9017,0.0,0.02325,2e-05,4.29342]
[1779880272456,31.86,75833.9967,0.0,0.02311,2e-05,4.2704]
[1779880280349,31.86,75834.575,0.0,0.02313,2e-05,4.27374]
[1779880285384,31.86,75835.25,0.0,0.02315,2e-05,4.2769]
[1779880291426,31.86,75837.355,0.0,0.02319,2e-05,4.28319]
[1779880296461,31.86,75843.96,0.0,0.02334,2e-05,4.30686]
[1779880301471,31.86,75848.6917,0.0,0.02345,2e-05,4.32392]
[1779880306476,31.86,75855.6267,0.0,0.02361,2e-05,4.34868]
[1779880311481,31.86,75857.6267,0.0,0.02365,2e-05,4.35589]
[1779880316486,31.86,75858.4033,0.0,0.02367,2e-05,4.35872]
[1779880321491,31.86,75851.7283,0.0,0.02352,2e-05,4.33538]
[1779880326496,31.87,75850.8867,0.0,0.02351,2e-05,4.33273]
[1779880331502,31.87,75851.605,0.0,0.02352,2e-05,4.33556]
[1779880336506,31.87,75852.37,0.0,0.02354,2e-05,4.33855]
[1779880341511,31.87,75859.125,0.0,0.0237,2e-05,4.36254]
[1779880346516,31.87,75861.74,0.0,0.02375,2e-05,4.37179]
[1779880351521,31.87,75858.3817,0.0,0.02367,2e-05,4.358]
[1779880356526,31.87,75851.2583,0.0,0.02351,2e-05,4.33314]
[1779880361531,31.87,75849.1383,0.0,0.02347,2e-05,4.32605]
[1779880366536,31.87,75855.3717,0.0,0.02361,2e-05,4.34831]
[1779880368145,31.87,75855.3367,0.0,0.02361,2e-05,4.34823]
[1779880370062,31.87,75859.9017,0.0,0.02371,2e-05,4.3644]
[1779880375545,31.87,75863.7967,0.0,0.0238,2e-05,4.37816]
[1779880380550,31.87,75866.92,0.0,0.02387,2e-05,4.38913]
[1779880385555,31.87,75873.06,0.0,0.024,2e-05,4.41069]
[1779880390560,31.87,75874.6333,0.0,0.02404,2e-05,4.41596]
[1779880393476,31.87,75875.3517,0.0,0.02405,2e-05,4.41837]
[1779880399569,31.87,75877.6167,0.0,0.0241,2e-05,4.42586]
[1779880404574,31.87,75880.2383,0.0,0.02416,2e-05,4.43473]
[1779880409579,31.86,75881.2167,0.0,0.02418,2e-05,4.43769]
[1779880414584,31.86,75881.1383,0.0,0.02416,2e-05,4.4349]
[1779880420590,31.86,75881.575,0.0,0.02417,2e-05,4.43583]
[1779880423534,31.86,75884.7767,0.0,0.02424,2e-05,4.44705]
[1779880428598,31.86,75885.105,0.0,0.02424,2e-05,4.44748]
[1779880431299,31.86,75885.7833,0.0,0.02425,2e-05,4.44966]
[1779880436606,31.86,75886.805,0.0,0.02427,2e-05,4.45255]
[1779880437196,31.86,75886.805,0.0,0.02427,2e-05,4.45255]
[1779880442503,31.86,75886.84,0.0,0.02427,2e-05,4.45189]
[1779880447538,31.86,75884.2367,0.0,0.02421,2e-05,4.44196]
[1779880452573,31.85,75885.2967,0.0,0.02423,2e-05,4.44515]
[1779880457379,31.85,75883.5217,0.0,0.02418,2e-05,4.43835]
[1779880466637,31.85,75883.3417,0.0,0.02417,2e-05,4.43664]
[1779880471642,31.85,75883.315,0.0,0.02416,2e-05,4.43404]
[1779880476647,31.85,75883.18,0.0,0.02415,2e-05,4.43306]
[1779880481652,31.85,75883.1483,0.0,0.02415,2e-05,4.43245]
[1779880486294,31.85,75883.0617,0.0,0.02414,2e-05,4.43175]
[1779880491665,31.85,75869.3817,0.0,0.02383,2e-05,4.38284]
[1779880496670,31.85,75868.7617,0.0,0.02382,2e-05,4.38058]
[1779880501675,31.85,75868.8267,0.0,0.02382,2e-05,4.38076]
[1779880506682,31.85,75871.6917,0.0,0.02388,2e-05,4.39078]
[1779880511687,31.85,75870.975,0.0,0.02386,2e-05,4.38811]
[1779880516692,31.85,75879.5683,0.0,0.02406,2e-05,4.41852]
[1779880521697,31.85,75885.56,0.0,0.02419,2e-05,4.4394]
[1779880526692,31.85,75885.7433,0.0,0.02419,2e-05,4.43961]
[1779880527702,31.84,75903.8333,0.0,0.02461,2e-05,4.50444]
[1779880528294,31.84,75903.8333,0.0,0.02461,2e-05,4.50444]
[1779880529046,31.84,75903.8333,0.0,0.02461,2e-05,4.50421]
[1779880534242,31.84,75902.9633,0.0,0.02457,2e-05,4.49797]
[1779880537061,31.84,75911.865,0.0,0.02477,2e-05,4.52956]
[1779880542717,31.84,75918.6017,0.0,0.02492,2e-05,4.55234]
[1779880547722,31.84,75921.795,0.0,0.02498,2e-05,4.56244]
[1779880548030,31.84,75921.795,0.0,0.02498,2e-05,4.56244]
[1779880553728,31.83,75926.6417,0.0,0.02508,2e-05,4.5782]
[1779880558733,31.83,75927.0333,0.0,0.02508,2e-05,4.57795]
[1779880563738,31.83,75920.355,0.0,0.02491,2e-05,4.552]
[1779880568743,31.82,75914.7783,0.0,0.02477,2e-05,4.53026]
[1779880574749,31.82,75903.315,0.0,0.0245,2e-05,4.48743]
[1779880580758,31.82,75893.7467,0.0,0.02427,2e-05,4.45216]
[1779880585761,31.82,75893.145,0.0,0.02426,2e-05,4.44938]
[1779880590766,31.82,75891.8317,0.0,0.02422,2e-05,4.44409]
[1779880594981,31.82,75891.225,0.0,0.02419,2e-05,4.43951]
[1779880595459,31.82,75891.225,0.0,0.02419,2e-05,4.43951]
[1779880596774,31.82,75852.6733,0.0,0.02333,2e-05,4.30287]
[1779880601779,31.82,75844.0583,0.0,0.02314,2e-05,4.27348]
[1779880605320,31.82,75847.8983,0.0,0.02323,2e-05,4.28739]
[1779880607785,31.82,75870.1033,0.0,0.02373,2e-05,4.36575]
[1779880607984,31.82,75870.1033,0.0,0.02373,2e-05,4.36575]
[1779880613716,31.82,75873.705,0.0,0.02381,2e-05,4.37852]
[1779880618796,31.82,75876.235,0.0,0.02386,2e-05,4.38744]
[1779880624795,31.82,75866.5567,0.0,0.02365,2e-05,4.3532]
[1779880624857,31.82,75866.5567,0.0,0.02365,2e-05,4.3532]
[1779880630809,31.82,75868.1933,0.0,0.02368,2e-05,4.35917]
[1779880636815,31.82,75866.29,0.0,0.02364,2e-05,4.35267]
[1779880641891,31.82,75866.3033,0.0,0.02364,2e-05,4.35288]
[1779880648827,31.82,75866.84,0.0,0.02366,2e-05,4.35508]
[1779880653832,31.82,75868.2917,0.0,0.02368,2e-05,4.35842]
[1779880658837,31.82,75876.7067,0.0,0.02387,2e-05,4.38824]
[1779880663841,31.82,75883.9933,0.0,0.02403,2e-05,4.41391]
[1779880668846,31.82,75883.84,0.0,0.02403,2e-05,4.41306]
[1779880673851,31.82,75885.4867,0.0,0.02406,2e-05,4.41862]
[1779880678856,31.82,75888.1,0.0,0.02412,2e-05,4.42756]
[1779880683861,31.82,75887.2067,0.0,0.0241,2e-05,4.42395]
[1779880688866,31.82,75888.7767,0.0,0.02413,2e-05,4.42918]
[1779880693871,31.82,75890.9367,0.0,0.02418,2e-05,4.43646]
[1779880698876,31.82,75889.1417,0.0,0.02413,2e-05,4.42958]
[1779880703881,31.82,75883.8933,0.0,0.02401,2e-05,4.41046]
[1779880708886,31.81,75881.8133,0.0,0.02396,2e-05,4.40281]
[1779880713891,31.81,75883.7267,0.0,0.02399,2e-05,4.40743]
[1779880722682,31.81,75883.6333,0.0,0.02399,2e-05,4.40689]
[1779880727905,31.81,75886.865,0.0,0.02406,2e-05,4.41792]
[1779880732910,31.81,75888.5833,0.0,0.0241,2e-05,4.42369]
[1779880737915,31.81,75889.6733,0.0,0.02412,2e-05,4.42718]
[1779880742920,31.81,75887.9683,0.0,0.02408,2e-05,4.42069]
[1779880747925,31.81,75888.285,0.0,0.02408,2e-05,4.42146]
[1779880752930,31.81,75888.78,0.0,0.02409,2e-05,4.42286]
[1779880758936,31.81,75888.9467,0.0,0.02409,2e-05,4.42299]
[1779880763941,31.81,75888.8583,0.0,0.02409,2e-05,4.42231]
[1779880768946,31.81,75888.5817,0.0,0.02408,2e-05,4.42094]
[1779880773951,31.81,75886.9683,0.0,0.02403,2e-05,4.4129]
[1779880778956,31.81,75886.2317,0.0,0.02401,2e-05,4.40999]
[1779880784962,31.81,75883.3,0.0,0.02394,2e-05,4.39928]
[1779880790956,31.81,75882.2967,0.0,0.02392,2e-05,4.39552]
[1779880795974,31.81,75880.4433,0.0,0.02388,2e-05,4.3888]
[1779880801980,31.81,75879.4917,0.0,0.02386,2e-05,4.38533]
[1779880807986,31.81,75878.6767,0.0,0.02384,2e-05,4.38236]
[1779880812991,31.81,75877.95,0.0,0.02382,2e-05,4.37976]
[1779880817996,31.8,75882.5033,0.0,0.02392,2e-05,4.39588]
[1779880823001,31.8,75884.34,0.0,0.02396,2e-05,4.40226]
[1779880828006,31.8,75885.0583,0.0,0.02398,2e-05,4.40461]
[1779880833011,31.8,75885.44,0.0,0.02398,2e-05,4.40379]
[1779880838016,31.8,75894.3433,0.0,0.02418,2e-05,4.43521]
[1779880843022,31.8,75893.7833,0.0,0.02416,2e-05,4.43272]
[1779880848027,31.8,75891.3667,0.0,0.0241,2e-05,4.42364]
[1779880854033,31.8,75890.6483,0.0,0.02408,2e-05,4.42064]
[1779880859037,31.8,75895.7783,0.0,0.0242,2e-05,4.43862]
[1779880864042,31.8,75910.5433,0.0,0.02453,2e-05,4.49109]
[1779880869047,31.8,75913.555,0.0,0.0246,2e-05,4.50098]
[1779880874052,31.79,75918.8133,0.0,0.02471,2e-05,4.51896]
[1779880876959,31.79,75918.32,0.0,0.0247,2e-05,4.51671]
[1779880877312,31.79,75918.06,0.0,0.02469,2e-05,4.51554]
[1779880883060,31.79,75916.8217,0.0,0.02465,2e-05,4.50973]
[1779880888065,31.79,75918.7267,0.0,0.02469,2e-05,4.51554]
[1779880893070,31.79,75920.47,0.0,0.02471,2e-05,4.51871]
[1779880898075,31.79,75921.3117,0.0,0.02472,2e-05,4.52061]
[1779880903080,31.78,75924.1783,0.0,0.02478,2e-05,4.52983]
[1779880908085,31.78,75930.795,0.0,0.02493,2e-05,4.55266]
[1779880913090,31.78,75928.9333,0.0,0.02488,2e-05,4.54447]
[1779880918095,31.78,75928.79,0.0,0.02486,2e-05,4.54259]
[1779880923100,31.77,75920.2267,0.0,0.02466,2e-05,4.51016]
[1779880928105,31.77,75920.6983,0.0,0.02466,2e-05,4.51079]
[1779880933110,31.77,75921.0983,0.0,0.02466,2e-05,4.51117]
[1779880938115,31.77,75921.2167,0.0,0.02466,2e-05,4.51053]
[1779880944028,31.77,75919.1617,0.0,0.0246,2e-05,4.50184]
[1779880949063,31.76,75918.85,0.0,0.02459,2e-05,4.49973]
[1779880954133,31.76,75917.655,0.0,0.02454,2e-05,4.49248]
[1779880959138,31.76,75919.1583,0.0,0.02457,2e-05,4.49701]
[1779880964143,31.76,75920.9667,0.0,0.02461,2e-05,4.5026]
[1779880969148,31.76,75920.6333,0.0,0.0246,2e-05,4.50042]
[1779880975155,31.75,75919.0467,0.0,0.02455,2e-05,4.49355]
[1779880981161,31.75,75924.785,0.0,0.02468,2e-05,4.51327]
[1779880986166,31.75,75924.8467,0.0,0.02467,2e-05,4.51242]
[1779880991171,31.75,75927.3933,0.0,0.02472,2e-05,4.52056]
[1779880996175,31.75,75925.3533,0.0,0.02467,2e-05,4.51204]
[1779881000277,31.75,75917.6367,0.0,0.02449,2e-05,4.48342]
[1779881001758,31.75,75918.0983,0.0,0.0245,2e-05,4.48493]
[1779881007186,31.74,75920.995,0.0,0.02456,2e-05,4.49436]
[1779881012191,31.74,75920.405,0.0,0.02453,2e-05,4.48934]
[1779881017196,31.74,75919.315,0.0,0.02449,2e-05,4.4845]
[1779881022201,31.74,75920.4533,0.0,0.02452,2e-05,4.48777]
[1779881027206,31.74,75922.0483,0.0,0.02455,2e-05,4.49269]
[1779881032211,31.74,75924.4267,0.0,0.0246,2e-05,4.5004]
[1779881037221,31.73,75923.83,0.0,0.02458,2e-05,4.4973]
[1779881042226,31.73,75926.3867,0.0,0.02463,2e-05,4.50559]
[1779881047231,31.73,75923.265,0.0,0.02455,2e-05,4.49333]
[1779881052236,31.73,75924.8633,0.0,0.02458,2e-05,4.4982]
[1779881057241,31.73,75925.0233,0.0,0.02458,2e-05,4.49786]
[1779881062246,31.73,75925.4567,0.0,0.02458,2e-05,4.49849]
[1779881067252,31.72,75918.045,0.0,0.02441,2e-05,4.47078]
[1779881072257,31.72,75917.64,0.0,0.02438,2e-05,4.46665]
[1779881077262,31.72,75916.7367,0.0,0.02436,2e-05,4.46273]
[1779881083268,31.72,75918.1117,0.0,0.02438,2e-05,4.46692]
[1779881088273,31.72,75918.5817,0.0,0.02439,2e-05,4.46796]
[1779881093278,31.72,75918.15,0.0,0.02438,2e-05,4.46574]
[1779881098283,31.72,75918.3133,0.0,0.02438,2e-05,4.46568]
[1779881103288,31.72,75918.565,0.0,0.02438,2e-05,4.46594]
[1779881109294,31.71,75918.965,0.0,0.02438,2e-05,4.4666]
[1779881115242,31.71,75919.2467,0.0,0.02438,2e-05,4.46684]
[1779881120277,31.71,75919.73,0.0,0.02439,2e-05,4.46792]
[1779881125310,31.71,75919.2967,0.0,0.02438,2e-05,4.46572]
[1779881130315,31.71,75918.3433,0.0,0.02435,2e-05,4.46164]
[1779881135320,31.71,75918.2217,0.0,0.02433,2e-05,4.45863]
[1779881140325,31.71,75918.2267,0.0,0.02433,2e-05,4.45807]
[1779881145343,31.71,75917.0783,0.0,0.0243,2e-05,4.45336]
[1779881150348,31.71,75917.47,0.0,0.0243,2e-05,4.45423]
[1779881155353,31.7,75918.3267,0.0,0.02432,2e-05,4.45676]
[1779881161359,31.7,75918.5017,0.0,0.02432,2e-05,4.45671]
[1779881166364,31.7,75917.885,0.0,0.0243,2e-05,4.45393]
[1779881171369,31.7,75918.64,0.0,0.02432,2e-05,4.4561]
[1779881176374,31.7,75918.77,0.0,0.02431,2e-05,4.45602]
[1779881181379,31.7,75918.915,0.0,0.02431,2e-05,4.456]
[1779881186383,31.7,75918.4283,0.0,0.0243,2e-05,4.45371]
[1779881191388,31.7,75919.0933,0.0,0.0243,2e-05,4.45359]
[1779881196393,31.7,75919.065,0.0,0.0243,2e-05,4.45296]
[1779881203400,31.69,75919.455,0.0,0.0243,2e-05,4.45363]
[1779881209406,31.69,75920.64,0.0,0.02432,2e-05,4.45726]
[1779881215412,31.69,75920.3983,0.0,0.02431,2e-05,4.45573]
[1779881220417,31.69,75919.9317,0.0,0.0243,2e-05,4.45352]
[1779881225422,31.69,75920.5417,0.0,0.02431,2e-05,4.45521]
[1779881230427,31.69,75921.1933,0.0,0.02432,2e-05,4.45702]
[1779881235432,31.69,75922.7683,0.0,0.02436,2e-05,4.46209]
[1779881240437,31.69,75922.46,0.0,0.02434,2e-05,4.4604]
[1779881245442,31.69,75922.1967,0.0,0.02433,2e-05,4.45887]
[1779881250447,31.69,75922.1183,0.0,0.02433,2e-05,4.45803]
[1779881255452,31.68,75919.7267,0.0,0.02426,2e-05,4.44694]
[1779881260457,31.68,75920.2767,0.0,0.02427,2e-05,4.44845]
[1779881265462,31.68,75920.4317,0.0,0.02427,2e-05,4.44854]
[1779881265488,31.68,75920.4317,0.0,0.02427,2e-05,4.44854]
[1779881271378,31.68,75904.3767,0.0,0.0239,2e-05,4.39086]
[1779881276413,31.68,75893.3167,0.0,0.02365,2e-05,4.35175]
[1779881282455,31.68,75890.6617,0.0,0.0236,2e-05,4.3428]
[1779881282508,31.68,75890.6617,0.0,0.0236,2e-05,4.3428]
[1779881288485,31.69,75887.8917,0.0,0.02354,2e-05,4.33354]
[1779881293490,31.69,75887.5983,0.0,0.02353,2e-05,4.33299]
[1779881298495,31.69,75888.845,0.0,0.02357,2e-05,4.33788]
[1779881299531,31.69,75888.7017,0.0,0.02356,2e-05,4.33746]
[1779881305502,31.69,75887.96,0.0,0.02355,2e-05,4.33539]
[1779881310507,31.69,75886.5417,0.0,0.02352,2e-05,4.33085]
[1779881315512,31.69,75875.3617,0.0,0.02327,2e-05,4.29009]
[1779881316565,31.69,75874.6033,0.0,0.02325,2e-05,4.2876]
[1779881322519,31.69,75874.8667,0.0,0.02326,2e-05,4.28954]
[1779881327524,31.69,75874.475,0.0,0.02326,2e-05,4.28901]
[1779881332529,31.7,75858.19,0.0,0.02291,2e-05,4.23319]
[1779881337534,31.7,75859.5033,0.0,0.02294,2e-05,4.23903]
[1779881342539,31.7,75860.305,0.0,0.02297,2e-05,4.24305]
[1779881347547,31.7,75864.8183,0.0,0.02307,2e-05,4.25993]
[1779881350670,31.7,75864.6467,0.0,0.02308,2e-05,4.25996]
[1779881356556,31.71,75872.74,0.0,0.02326,2e-05,4.28946]
[1779881361561,31.71,75873.7017,0.0,0.02329,2e-05,4.29364]
[1779881366566,31.71,75874.615,0.0,0.02331,2e-05,4.29761]
[1779881370088,31.71,75865.2217,0.0,0.02311,2e-05,4.26519]
[1779881375577,31.71,75852.75,0.0,0.02283,2e-05,4.22144]
[1779881380582,31.72,75853.2,0.0,0.02285,2e-05,4.22437]
[1779881384740,31.72,75846.935,0.0,0.02272,2e-05,4.20382]
[1779881390592,31.72,75842.0517,0.0,0.02263,2e-05,4.18887]
[1779881395597,31.72,75837.7467,0.0,0.02255,2e-05,4.17574]
[1779881400602,31.73,75828.7717,0.0,0.02236,2e-05,4.14677]
[1779881405607,31.73,75822.9583,0.0,0.02225,2e-05,4.129]
[1779881411613,31.74,75812.2517,0.0,0.02204,2e-05,4.09534]
[1779881416618,31.74,75812.2667,0.0,0.02206,2e-05,4.09776]
[1779881421623,31.75,75808.2167,0.0,0.02199,2e-05,4.08647]
[1779881426630,31.75,75793.6583,0.0,0.0217,2e-05,4.04008]
[1779881432519,31.76,75779.9133,0.0,0.02142,2e-05,3.99598]
[1779881437559,31.76,75773.9283,0.0,0.02132,2e-05,3.97935]
[1779881442595,31.77,75761.845,0.0,0.02109,2e-05,3.94302]
[1779881447630,31.78,75754.7167,0.0,0.02097,2e-05,3.92333]
[1779881452663,31.78,75755.7767,0.0,0.02102,2e-05,3.93051]
[1779881457668,31.79,75765.575,0.0,0.02124,2e-05,3.96636]
[1779881462673,31.8,75766.0983,0.0,0.02127,2e-05,3.9716]
[1779881467678,31.8,75767.6017,0.0,0.02132,2e-05,3.9798]
[1779881472683,31.81,75757.8767,0.0,0.02115,2e-05,3.95102]
[1779881477688,31.82,75757.74,0.0,0.02116,2e-05,3.95407]
[1779881482693,31.82,75756.4167,0.0,0.02116,2e-05,3.95317]
[1779881487963,31.83,75757.0683,0.0,0.02119,2e-05,3.95737]
[1779881488830,31.83,75758.1517,0.0,0.02122,2e-05,3.96298]
[1779881492525,31.84,75759.0183,0.0,0.02124,2e-05,3.96598]
[1779881494705,31.84,75740.69,0.0,0.02088,2e-05,3.90803]
[1779881495080,31.84,75740.69,0.0,0.02088,2e-05,3.90803]
[1779881500711,31.85,75749.8683,0.0,0.0211,2e-05,3.9423]
[1779881505716,31.86,75743.755,0.0,0.02099,2e-05,3.92588]
[1779881510724,31.86,75747.3067,0.0,0.02109,2e-05,3.94116]
[1779881515729,31.87,75754.9217,0.0,0.02127,2e-05,3.96958]
[1779881520734,31.87,75756.11,0.0,0.02131,2e-05,3.97673]
[1779881525739,31.88,75751.9233,0.0,0.02125,2e-05,3.96619]
[1779881530744,31.89,75752.2883,0.0,0.02127,2e-05,3.97068]
[1779881535749,31.89,75744.04,0.0,0.02113,2e-05,3.94687]
[1779881540754,31.9,75742.2433,0.0,0.02111,2e-05,3.94445]
[1779881545759,31.91,75741.825,0.0,0.02112,2e-05,3.94652]
[1779881551765,31.92,75738.1333,0.0,0.02107,2e-05,3.93672]
[1779881556770,31.92,75734.2467,0.0,0.02101,2e-05,3.92753]
[1779881561775,31.93,75718.575,0.0,0.02072,2e-05,3.88036]
[1779881566780,31.94,75716.2517,0.0,0.0207,2e-05,3.87683]
[1779881567854,31.94,75717.99,0.0,0.02074,2e-05,3.88324]
[1779881569165,31.94,75718.945,0.0,0.02076,2e-05,3.8871]
[1779881574788,31.95,75719.335,0.0,0.0208,2e-05,3.893]
[1779881579793,31.96,75719.8033,0.0,0.02083,2e-05,3.89831]
[1779881582840,31.96,75721.1467,0.0,0.02087,2e-05,3.90417]
[1779881584762,31.96,75729.8567,0.0,0.02105,2e-05,3.93399]
[1779881589373,31.97,75715.6567,0.0,0.02079,2e-05,3.89159]
[1779881589780,31.97,75715.6567,0.0,0.02079,2e-05,3.89159]
[1779881595678,31.98,75728.175,0.0,0.02107,2e-05,3.93734]
[1779881600714,31.99,75724.5033,0.0,0.02102,2e-05,3.92885]
[1779881605749,31.99,75722.7583,0.0,0.02101,2e-05,3.92668]
[1779881610784,32.0,75727.6317,0.0,0.02113,2e-05,3.94603]
[1779881615818,32.01,75724.715,0.0,0.02108,2e-05,3.93804]
[1779881621847,32.01,75731.585,0.0,0.02125,2e-05,3.96449]
[1779881626852,32.02,75740.2467,0.0,0.02144,2e-05,3.99601]
[1779881631857,32.03,75743.315,0.0,0.02152,2e-05,4.00899]
[1779881636862,32.03,75755.6233,0.0,0.0218,2e-05,4.0524]
[1779881641867,32.03,75753.915,0.0,0.02178,2e-05,4.04918]
[1779881646873,32.04,75749.315,0.0,0.0217,2e-05,4.03647]
[1779881651878,32.04,75749.8567,0.0,0.02173,2e-05,4.04088]
[1779881656883,32.05,75751.525,0.0,0.02178,2e-05,4.04891]
[1779881661888,32.05,75749.2317,0.0,0.02174,2e-05,4.04376]
[1779881666893,32.06,75749.305,0.0,0.02176,2e-05,4.0465]
[1779881671898,32.06,75753.2517,0.0,0.02185,2e-05,4.0602]
[1779881676903,32.07,75754.9783,0.0,0.0219,2e-05,4.06829]
[1779881681913,32.07,75752.5433,0.0,0.02186,2e-05,4.06251]
[1779881686918,32.08,75752.405,0.0,0.02188,2e-05,4.06437]
[1779881691923,32.08,75748.9317,0.0,0.02182,2e-05,4.05513]
[1779881696928,32.09,75753.6817,0.0,0.02193,2e-05,4.07329]
[1779881701933,32.09,75762.39,0.0,0.02213,2e-05,4.10461]
[1779881706940,32.09,75764.7517,0.0,0.02219,2e-05,4.11447]
[1779881712947,32.1,75772.4717,0.0,0.02237,2e-05,4.14263]
[1779881717952,32.1,75771.3867,0.0,0.02236,2e-05,4.14062]
[1779881722957,32.1,75762.565,0.0,0.02218,2e-05,4.11267]
[1779881727962,32.11,75763.1567,0.0,0.02221,2e-05,4.11655]
[1779881732967,32.11,75769.7417,0.0,0.02235,2e-05,4.13866]
[1779881737972,32.11,75772.2033,0.0,0.02241,2e-05,4.14859]
[1779881742977,32.12,75760.7717,0.0,0.02218,2e-05,4.11189]
[1779881747982,32.12,75757.3733,0.0,0.02212,2e-05,4.10241]
[1779881752987,32.13,75758.9733,0.0,0.02217,2e-05,4.10972]
[1779881757992,32.13,75761.9817,0.0,0.02224,2e-05,4.12169]
[1779881763850,32.13,75766.9867,0.0,0.02236,2e-05,4.14057]
[1779881768885,32.14,75767.3267,0.0,0.02238,2e-05,4.14336]
[1779881773921,32.14,75766.5683,0.0,0.02237,2e-05,4.14243]
[1779881778956,32.14,75767.2017,0.0,0.0224,2e-05,4.14618]
[1779881783991,32.14,75768.565,0.0,0.02244,2e-05,4.15235]
[1779881789024,32.15,75768.06,0.0,0.02243,2e-05,4.15218]
[1779881794029,32.15,75767.6483,0.0,0.02243,2e-05,4.15043]
[1779881799034,32.15,75773.115,0.0,0.02255,2e-05,4.17047]
[1779881804043,32.16,75767.055,0.0,0.02243,2e-05,4.15127]
[1779881809048,32.16,75763.6583,0.0,0.02237,2e-05,4.14136]
[1779881814053,32.16,75761.8883,0.0,0.02234,2e-05,4.13702]
[1779881819058,32.17,75765.675,0.0,0.02243,2e-05,4.15145]
[1779881824064,32.17,75783.1433,0.0,0.02282,2e-05,4.21209]
[1779881829069,32.17,75794.1783,0.0,0.02306,2e-05,4.25075]
[1779881834075,32.17,75794.0467,0.0,0.02306,2e-05,4.25096]
[1779881839080,32.17,75790.6933,0.0,0.02299,2e-05,4.24018]
[1779881844085,32.17,75792.2683,0.0,0.02303,2e-05,4.24637]
[1779881849090,32.17,75792.2833,0.0,0.02304,2e-05,4.24716]
[1779881854095,32.18,75786.17,0.0,0.0229,2e-05,4.22514]
[1779881859100,32.18,75790.25,0.0,0.023,2e-05,4.23999]
[1779881864105,32.18,75798.2367,0.0,0.02317,2e-05,4.26808]
[1779881868109,32.18,75816.74,0.0,0.02358,2e-05,4.33249]
[1779881873114,32.18,75820.0917,0.0,0.02366,2e-05,4.34416]
[1779881878119,32.18,75819.605,0.0,0.02365,2e-05,4.34238]
[1779881883124,32.18,75803.3083,0.0,0.02329,2e-05,4.28577]
[1779881888129,32.18,75799.1817,0.0,0.0232,2e-05,4.27201]
[1779881893134,32.18,75798.975,0.0,0.0232,2e-05,4.27182]
[1779881898139,32.18,75797.865,0.0,0.02318,2e-05,4.26853]
[1779881903144,32.18,75796.8017,0.0,0.02316,2e-05,4.26542]
[1779881908150,32.18,75790.21,0.0,0.02302,2e-05,4.24339]
[1779881913155,32.19,75790.0667,0.0,0.02301,2e-05,4.24174]
[1779881918162,32.19,75792.82,0.0,0.02307,2e-05,4.25195]
[1779881923167,32.19,75793.5617,0.0,0.02309,2e-05,4.25516]
[1779881928173,32.19,75784.8233,0.0,0.02291,2e-05,4.22598]
[1779881935180,32.19,75783.5117,0.0,0.02289,2e-05,4.22277]
[1779881940185,32.19,75779.535,0.0,0.02281,2e-05,4.21017]
[1779881946191,32.2,75779.39,0.0,0.02281,2e-05,4.2109]
[1779881952197,32.2,75779.515,0.0,0.02283,2e-05,4.21253]
[1779881957202,32.2,75786.615,0.0,0.02298,2e-05,4.23777]
[1779881962207,32.2,75787.2933,0.0,0.023,2e-05,4.24087]
[1779881967212,32.2,75787.995,0.0,0.02302,2e-05,4.24402]
[1779881972217,32.2,75785.8033,0.0,0.02297,2e-05,4.23534]
[1779881977222,32.21,75785.8117,0.0,0.02298,2e-05,4.23617]
[1779881982227,32.21,75784.9567,0.0,0.02296,2e-05,4.23404]
[1779881987232,32.21,75785.035,0.0,0.02297,2e-05,4.23511]
[1779881992238,32.21,75785.1433,0.0,0.02298,2e-05,4.23628]
[1779881997243,32.21,75783.6017,0.0,0.02295,2e-05,4.23181]
[1779882002248,32.21,75783.385,0.0,0.02295,2e-05,4.23189]
[1779882007253,32.22,75775.1917,0.0,0.02278,2e-05,4.20481]
[1779882012261,32.22,75770.135,0.0,0.02268,2e-05,4.18871]
[1779882017266,32.22,75756.335,0.0,0.02239,2e-05,4.14349]
[1779882022271,32.22,75756.4133,0.0,0.0224,2e-05,4.14525]
[1779882027276,32.23,75757.8933,0.0,0.02244,2e-05,4.15175]
[1779882032280,32.23,75747.84,0.0,0.02223,2e-05,4.11759]
[1779882037285,32.23,75750.1917,0.0,0.02229,2e-05,4.12721]
[1779882042290,32.24,75749.4033,0.0,0.02229,2e-05,4.12622]
[1779882048296,32.24,75750.2667,0.0,0.02232,2e-05,4.13111]
[1779882053301,32.24,75750.4883,0.0,0.02233,2e-05,4.13348]
[1779882058306,32.25,75747.5717,0.0,0.02228,2e-05,4.12532]
[1779882063311,32.25,75755.3333,0.0,0.02246,2e-05,4.15304]
[1779882068316,32.25,75755.41,0.0,0.02247,2e-05,4.15475]
[1779882074322,32.25,75755.265,0.0,0.02248,2e-05,4.15596]
[1779882079327,32.26,75754.8233,0.0,0.02247,2e-05,4.15587]
[1779882084332,32.26,75754.2733,0.0,0.02247,2e-05,4.15542]
[1779882089337,32.26,75754.3917,0.0,0.02248,2e-05,4.15731]
[1779882094342,32.27,75753.2717,0.0,0.02246,2e-05,4.15303]
[1779882099022,32.27,75762.0917,0.0,0.02265,2e-05,4.18386]
[1779882099696,32.27,75764.0783,0.0,0.0227,2e-05,4.19083]
[1779882106354,32.27,75752.77,0.0,0.02247,2e-05,4.15461]
[1779882112289,32.27,75758.9633,0.0,0.02261,2e-05,4.17713]
[1779882117325,32.28,75756.3917,0.0,0.02257,2e-05,4.16971]
[1779882122370,32.28,75755.8283,0.0,0.02256,2e-05,4.16914]
[1779882127376,32.28,75747.1233,0.0,0.02239,2e-05,4.14111]
[1779882132381,32.29,75743.925,0.0,0.02233,2e-05,4.13193]
[1779882137386,32.29,75744.2717,0.0,0.02234,2e-05,4.13466]
[1779882142391,32.29,75743.2917,0.0,0.02233,2e-05,4.13295]
[1779882147414,32.29,75746.3717,0.0,0.02241,2e-05,4.14484]
[1779882152419,32.3,75746.575,0.0,0.02241,2e-05,4.14506]
[1779882157424,32.3,75737.8983,0.0,0.02224,2e-05,4.11755]
[1779882162429,32.3,75740.14,0.0,0.0223,2e-05,4.12675]
[1779882167434,32.31,75738.1167,0.0,0.02227,2e-05,4.12159]
[1779882172438,32.31,75732.78,0.0,0.02216,2e-05,4.10542]
[1779882177443,32.31,75728.58,0.0,0.02209,2e-05,4.09323]
[1779882182448,32.32,75730.0417,0.0,0.02213,2e-05,4.09994]
[1779882187453,32.32,75730.5667,0.0,0.02215,2e-05,4.10349]
[1779882192458,32.32,75734.1333,0.0,0.02224,2e-05,4.11708]
[1779882197463,32.33,75734.1617,0.0,0.02225,2e-05,4.11885]
[1779882202468,32.33,75736.3667,0.0,0.02231,2e-05,4.12785]
[1779882207473,32.33,75736.5967,0.0,0.02232,2e-05,4.13016]
[1779882211251,32.33,75734.9267,0.0,0.02229,2e-05,4.12551]
[1779882211461,32.33,75734.9267,0.0,0.02229,2e-05,4.12551]
[1779882217486,32.34,75739.08,0.0,0.02238,2e-05,4.1396]
[1779882222491,32.34,75731.635,0.0,0.02224,2e-05,4.11624]
[1779882227496,32.34,75731.34,0.0,0.02224,2e-05,4.11691]
[1779882232501,32.35,75731.06,0.0,0.02225,2e-05,4.11762]
[1779882239508,32.35,75734.7333,0.0,0.02234,2e-05,4.13207]
[1779882244513,32.35,75737.1817,0.0,0.0224,2e-05,4.14176]
[1779882249518,32.36,75738.6133,0.0,0.02244,2e-05,4.14799]
[1779882254525,32.36,75739.9667,0.0,0.02247,2e-05,4.15389]
[1779882259530,32.36,75740.3283,0.0,0.02249,2e-05,4.15642]
[1779882264535,32.36,75740.2883,0.0,0.0225,2e-05,4.15759]
[1779882270401,32.37,75740.5767,0.0,0.02251,2e-05,4.1601]
[1779882275438,32.37,75740.3133,0.0,0.02251,2e-05,4.15856]
[1779882280473,32.37,75746.6467,0.0,0.02265,2e-05,4.18103]
[1779882285508,32.37,75746.56,0.0,0.02265,2e-05,4.18183]
[1779882290543,32.38,75745.7967,0.0,0.02264,2e-05,4.18035]
[1779882295566,32.38,75744.73,0.0,0.02263,2e-05,4.17786]
[1779882300571,32.38,75743.94,0.0,0.02262,2e-05,4.1763]
[1779882305576,32.38,75743.7317,0.0,0.02262,2e-05,4.17672]
[1779882310581,32.38,75742.5133,0.0,0.0226,2e-05,4.17374]
[1779882315586,32.39,75737.0633,0.0,0.0225,2e-05,4.15664]
[1779882320591,32.39,75737.8633,0.0,0.02252,2e-05,4.1606]
[1779882325596,32.39,75738.29,0.0,0.02254,2e-05,4.16327]
[1779882330601,32.39,75737.55,0.0,0.02253,2e-05,4.162]
[1779882335606,32.4,75737.6783,0.0,0.02253,2e-05,4.16176]
[1779882340611,32.4,75737.3733,0.0,0.02253,2e-05,4.16195]
[1779882345616,32.4,75735.8517,0.0,0.02251,2e-05,4.15807]
[1779882350621,32.4,75734.5133,0.0,0.02249,2e-05,4.15483]
[1779882355627,32.41,75734.345,0.0,0.02249,2e-05,4.15554]
[1779882360632,32.41,75729.3417,0.0,0.02239,2e-05,4.14006]
[1779882365637,32.41,75722.6617,0.0,0.02226,2e-05,4.11916]
[1779882370642,32.41,75710.4133,0.0,0.02202,2e-05,4.08003]
[1779882370646,32.41,75710.4133,0.0,0.02202,2e-05,4.08003]
[1779882376648,32.42,75719.8783,0.0,0.02223,2e-05,4.11361]
[1779882381653,32.42,75721.4933,0.0,0.02227,2e-05,4.12053]
[1779882386658,32.42,75718.2517,0.0,0.02221,2e-05,4.11128]
[1779882391663,32.43,75717.545,0.0,0.0222,2e-05,4.10865]
[1779882396668,32.43,75716.9417,0.0,0.0222,2e-05,4.10828]
[1779882401673,32.43,75715.1833,0.0,0.02217,2e-05,4.10409]
[1779882406678,32.44,75714.06,0.0,0.02216,2e-05,4.10203]
[1779882411683,32.44,75714.0667,0.0,0.02217,2e-05,4.10373]
[1779882416688,32.44,75716.4017,0.0,0.02223,2e-05,4.11314]
[1779882421693,32.45,75717.665,0.0,0.02227,2e-05,4.1189]
[1779882426698,32.45,75721.0,0.0,0.02235,2e-05,4.13153]
[1779882432704,32.45,75721.0367,0.0,0.02236,2e-05,4.13337]
[1779882438585,32.46,75718.1517,0.0,0.02231,2e-05,4.12545]
[1779882443619,32.46,75714.425,0.0,0.02224,2e-05,4.11453]
[1779882448655,32.46,75714.305,0.0,0.02225,2e-05,4.11569]
[1779882453690,32.47,75706.45,0.0,0.02208,2e-05,4.08935]
[1779882458725,32.47,75708.035,0.0,0.02213,2e-05,4.09633]
[1779882463735,32.47,75711.1867,0.0,0.0222,2e-05,4.10844]
[1779882468740,32.47,75712.9117,0.0,0.02225,2e-05,4.11576]
[1779882473745,32.48,75713.88,0.0,0.02228,2e-05,4.1205]
[1779882478750,32.48,75709.3167,0.0,0.02219,2e-05,4.10694]
[1779882483755,32.48,75715.4017,0.0,0.02233,2e-05,4.12873]
[1779882488760,32.49,75720.8583,0.0,0.02245,2e-05,4.14827]
[1779882493765,32.49,75719.8483,0.0,0.02244,2e-05,4.14615]
[1779882498770,32.49,75720.9433,0.0,0.02247,2e-05,4.15108]
[1779882503775,32.49,75722.3283,0.0,0.02251,2e-05,4.15693]
[1779882508780,32.5,75720.2767,0.0,0.02247,2e-05,4.15122]
[1779882513785,32.5,75721.025,0.0,0.02249,2e-05,4.15305]
[1779882518790,32.5,75721.9867,0.0,0.02252,2e-05,4.15747]
[1779882523795,32.5,75723.5233,0.0,0.02256,2e-05,4.16376]
[1779882528800,32.5,75723.295,0.0,0.02256,2e-05,4.16411]
[1779882533509,32.51,75723.2283,0.0,0.02256,2e-05,4.16477]
[1779882534184,32.51,75708.8083,0.0,0.02226,2e-05,4.11683]
[1779882534478,32.51,75708.8083,0.0,0.02226,2e-05,4.11683]
[1779882535671,32.51,75697.9033,0.0,0.02203,2e-05,4.08099]
[1779882536223,32.51,75697.9033,0.0,0.02204,2e-05,4.08137]
[1779882536473,32.51,75697.9033,0.0,0.02204,2e-05,4.08137]
[1779882540616,32.51,75701.0917,0.0,0.02211,2e-05,4.09333]
[1779882541488,32.51,75707.045,0.0,0.02224,2e-05,4.11342]
[1779882543635,32.51,75709.7283,0.0,0.0223,2e-05,4.12293]
[1779882544502,32.51,75709.7283,0.0,0.0223,2e-05,4.12322]
[1779882549821,32.52,75707.405,0.0,0.02226,2e-05,4.11729]
[1779882554826,32.52,75707.5367,0.0,0.02228,2e-05,4.1192]
[1779882559831,32.52,75703.0483,0.0,0.02219,2e-05,4.10579]
[1779882564836,32.53,75701.6233,0.0,0.02217,2e-05,4.10264]
[1779882569841,32.53,75698.965,0.0,0.02213,2e-05,4.09545]
[1779882574846,32.53,75697.53,0.0,0.0221,2e-05,4.09049]
[1779882579851,32.54,75697.8,0.0,0.02211,2e-05,4.09307]
[1779882584856,32.54,75696.74,0.0,0.0221,2e-05,4.09124]
[1779882589861,32.54,75696.285,0.0,0.0221,2e-05,4.09141]
[1779882594866,32.55,75695.1467,0.0,0.02209,2e-05,4.08933]
[1779882600718,32.55,75693.5883,0.0,0.02207,2e-05,4.08622]
[1779882605754,32.55,75697.2783,0.0,0.02216,2e-05,4.10007]
[1779882610789,32.56,75695.2133,0.0,0.02213,2e-05,4.09487]
[1779882615889,32.56,75693.9833,0.0,0.02211,2e-05,4.09245]
[1779882621874,32.56,75692.6583,0.0,0.0221,2e-05,4.09006]
[1779882626900,32.57,75691.3267,0.0,0.02208,2e-05,4.08735]
[1779882635909,32.57,75690.2333,0.0,0.02207,2e-05,4.08488]
[1779882641915,32.58,75688.0883,0.0,0.02204,2e-05,4.07987]
[1779882646920,32.58,75687.825,0.0,0.02204,2e-05,4.08073]
[1779882651970,32.58,75698.46,0.0,0.02227,2e-05,4.11743]
[1779882656975,32.58,75699.0633,0.0,0.02229,2e-05,4.12084]
[1779882661980,32.59,75699.0083,0.0,0.0223,2e-05,4.12204]
[1779882666985,32.59,75700.5233,0.0,0.02234,2e-05,4.12843]
[1779882671990,32.59,75696.2433,0.0,0.02226,2e-05,4.11555]
[1779882672203,32.59,75696.2433,0.0,0.02226,2e-05,4.11555]
[1779882677996,32.6,75697.6583,0.0,0.0223,2e-05,4.12196]
[1779882683002,32.6,75697.9567,0.0,0.02232,2e-05,4.12431]
[1779882688008,32.6,75694.0883,0.0,0.02224,2e-05,4.11288]
[1779882693013,32.6,75695.795,0.0,0.02228,2e-05,4.11808]
[1779882698018,32.61,75696.0317,0.0,0.02229,2e-05,4.12023]
[1779882703023,32.61,75696.39,0.0,0.02231,2e-05,4.1228]
[1779882708028,32.61,75695.9217,0.0,0.02231,2e-05,4.12261]
[1779882709961,32.61,75695.83,0.0,0.02231,2e-05,4.12257]
[1779882710599,32.61,75695.8783,0.0,0.02231,2e-05,4.12301]
[1779882714598,32.61,75696.0533,0.0,0.02232,2e-05,4.12467]
[1779882720041,32.62,75704.965,0.0,0.02252,2e-05,4.15593]
[1779882725046,32.62,75706.14,0.0,0.02255,2e-05,4.16089]
[1779882729064,32.62,75707.8667,0.0,0.02259,2e-05,4.16747]
[1779882735056,32.62,75708.2967,0.0,0.02261,2e-05,4.17007]
[1779882741062,32.63,75708.19,0.0,0.02261,2e-05,4.17086]
[1779882746067,32.63,75708.72,0.0,0.02263,2e-05,4.17357]
[1779882751072,32.63,75709.3267,0.0,0.02264,2e-05,4.1746]
[1779882756077,32.63,75709.6567,0.0,0.02265,2e-05,4.17662]
[1779882761082,32.63,75711.125,0.0,0.02269,2e-05,4.18243]
[1779882766885,32.63,75712.04,0.0,0.02272,2e-05,4.18649]
[1779882771920,32.64,75711.0,0.0,0.0227,2e-05,4.18384]
[1779882776955,32.64,75711.005,0.0,0.0227,2e-05,4.18469]
[1779882781991,32.64,75711.1317,0.0,0.02271,2e-05,4.18593]
[1779882787026,32.64,75712.3267,0.0,0.02274,2e-05,4.19073]
[1779882792061,32.64,75712.6033,0.0,0.02275,2e-05,4.19245]
[1779882797096,32.64,75693.4067,0.0,0.02236,2e-05,4.12938]
[1779882802123,32.65,75689.785,0.0,0.02229,2e-05,4.11869]
[1779882807128,32.65,75692.1383,0.0,0.02235,2e-05,4.12783]
[1779882812133,32.65,75696.9817,0.0,0.02245,2e-05,4.14327]
[1779882814308,32.65,75695.2117,0.0,0.02241,2e-05,4.13786]
[1779882815850,32.65,75695.5367,0.0,0.02242,2e-05,4.13917]
[1779882821142,32.66,75694.67,0.0,0.02241,2e-05,4.13772]
[1779882826147,32.66,75692.7233,0.0,0.02238,2e-05,4.13247]
[1779882831152,32.66,75683.195,0.0,0.02219,2e-05,4.1022]
[1779882836156,32.66,75681.7133,0.0,0.02217,2e-05,4.09879]
[1779882841161,32.67,75682.0333,0.0,0.02218,2e-05,4.10136]
[1779882846166,32.67,75681.91,0.0,0.02219,2e-05,4.10242]
[1779882851171,32.67,75681.5717,0.0,0.02219,2e-05,4.10277]
[1779882856176,32.68,75679.9617,0.0,0.02217,2e-05,4.09892]
[1779882861181,32.68,75675.5933,0.0,0.02209,2e-05,4.0861]
[1779882866186,32.68,75671.9783,0.0,0.02202,2e-05,4.07587]
[1779882871191,32.69,75672.005,0.0,0.02202,2e-05,4.07574]
[1779882876196,32.69,75673.6383,0.0,0.02207,2e-05,4.08274]
[1779882881201,32.69,75671.8633,0.0,0.02204,2e-05,4.07854]
[1779882886206,32.69,75671.09,0.0,0.02204,2e-05,4.07764]
[1779882891211,32.7,75671.3067,0.0,0.02205,2e-05,4.07999]
[1779882896216,32.7,75672.005,0.0,0.02208,2e-05,4.0839]
[1779882901222,32.7,75662.9383,0.0,0.0219,2e-05,4.05582]
[1779882906227,32.71,75662.5817,0.0,0.0219,2e-05,4.05649]
[1779882911232,32.71,75664.53,0.0,0.02196,2e-05,4.06465]
[1779882916237,32.71,75665.345,0.0,0.02198,2e-05,4.06904]
[1779882921242,32.72,75667.3483,0.0,0.02204,2e-05,4.0773]
[1779882926247,32.72,75667.71,0.0,0.02205,2e-05,4.08012]
[1779882932253,32.72,75668.23,0.0,0.02207,2e-05,4.08186]
[1779882938081,32.73,75668.305,0.0,0.02208,2e-05,4.084]
[1779882943117,32.73,75669.1067,0.0,0.02211,2e-05,4.08817]
[1779882943551,32.73,75669.1067,0.0,0.02211,2e-05,4.08817]
[1779882949160,32.73,75672.87,0.0,0.0222,2e-05,4.10226]
[1779882950263,32.73,75672.87,0.0,0.0222,2e-05,4.10226]
[1779882951867,32.74,75679.55,0.0,0.02234,2e-05,4.12483]
[1779882953426,32.74,75677.0517,0.0,0.02229,2e-05,4.11708]
[1779882953877,32.74,75677.0517,0.0,0.02229,2e-05,4.11708]
[1779882954209,32.74,75677.0517,0.0,0.02229,2e-05,4.11708]
[1779882956457,32.74,75681.6333,0.0,0.02239,2e-05,4.13299]
[1779882962268,32.74,75680.4417,0.0,0.02237,2e-05,4.13045]
[1779882967292,32.74,75681.07,0.0,0.02239,2e-05,4.13372]
[1779882969020,32.74,75680.8733,0.0,0.02239,2e-05,4.1333]
[1779882969402,32.74,75682.9483,0.0,0.02244,2e-05,4.14041]
[1779882971804,32.74,75687.585,0.0,0.02254,2e-05,4.15624]
[1779882973255,32.75,75688.085,0.0,0.02255,2e-05,4.1581]
[1779882978303,32.75,75692.09,0.0,0.02264,2e-05,4.17243]
[1779882983308,32.75,75687.7033,0.0,0.02255,2e-05,4.15868]
[1779882988313,32.75,75689.7067,0.0,0.0226,2e-05,4.16624]
[1779882993318,32.75,75683.73,0.0,0.02247,2e-05,4.14539]
[1779882998323,32.75,75683.1,0.0,0.02246,2e-05,4.14435]
[1779883002171,32.76,75680.8317,0.0,0.02242,2e-05,4.13746]
[1779883002644,32.76,75680.8317,0.0,0.02242,2e-05,4.13768]
[1779883006683,32.76,75680.0117,0.0,0.02241,2e-05,4.13585]
[1779883010750,32.76,75679.7383,0.0,0.02241,2e-05,4.13539]
[1779883016341,32.76,75679.1017,0.0,0.02241,2e-05,4.13507]
[1779883021346,32.76,75678.2367,0.0,0.0224,2e-05,4.13333]
[1779883027360,32.77,75676.215,0.0,0.02236,2e-05,4.128]
[1779883032365,32.77,75674.16,0.0,0.02233,2e-05,4.12239]
[1779883037370,32.77,75673.3967,0.0,0.02232,2e-05,4.12112]
[1779883042375,32.77,75673.405,0.0,0.02233,2e-05,4.12236]
[1779883042823,32.77,75673.405,0.0,0.02233,2e-05,4.12236]
[1779883047198,32.78,75674.2367,0.0,0.02235,2e-05,4.12607]
[1779883052389,32.78,75666.46,0.0,0.02219,2e-05,4.09997]
[1779883057394,32.78,75668.4633,0.0,0.02224,2e-05,4.10793]
[1779883062404,32.78,75666.47,0.0,0.02221,2e-05,4.1027]
[1779883067409,32.79,75665.26,0.0,0.02219,2e-05,4.10009]
[1779883069189,32.79,75665.2467,0.0,0.02219,2e-05,4.10032]
[1779883074415,32.79,75665.4567,0.0,0.02221,2e-05,4.10266]
[1779883077266,32.79,75665.235,0.0,0.0222,2e-05,4.10247]
[1779883077875,32.79,75665.235,0.0,0.02221,2e-05,4.10273]
[1779883078496,32.79,75668.69,0.0,0.02228,2e-05,4.11438]
[1779883084425,32.8,75668.1267,0.0,0.02228,2e-05,4.11405]
[1779883089430,32.8,75668.4633,0.0,0.02229,2e-05,4.11641]
[1779883093299,32.8,75669.1583,0.0,0.02231,2e-05,4.11944]
[1779883100241,32.8,75669.4033,0.0,0.02233,2e-05,4.12217]
[1779883102913,32.8,75669.9233,0.0,0.02234,2e-05,4.12437]
[1779883105133,32.8,75669.425,0.0,0.02234,2e-05,4.12319]
[1779883110451,32.81,75669.265,0.0,0.02234,2e-05,4.12407]
[1779883116354,32.81,75668.9333,0.0,0.02233,2e-05,4.12249]
[1779883121389,32.81,75667.59,0.0,0.02231,2e-05,4.11926]
[1779883127432,32.82,75668.2367,0.0,0.02234,2e-05,4.12283]
[1779883132466,32.82,75663.1533,0.0,0.02224,2e-05,4.10728]
[1779883137482,32.82,75665.51,0.0,0.0223,2e-05,4.11636]
[1779883137599,32.82,75665.51,0.0,0.0223,2e-05,4.11636]
[1779883143488,32.82,75666.0883,0.0,0.02232,2e-05,4.11971]
[1779883146727,32.82,75666.745,0.0,0.02234,2e-05,4.12259]
[1779883152497,32.83,75667.6367,0.0,0.02236,2e-05,4.12692]
[1779883158503,32.83,75667.48,0.0,0.02237,2e-05,4.12775]
[1779883163508,32.83,75668.4483,0.0,0.0224,2e-05,4.13205]
[1779883168513,32.83,75668.895,0.0,0.02241,2e-05,4.1346]
[1779883173518,32.84,75668.27,0.0,0.0224,2e-05,4.13168]
[1779883178523,32.84,75668.3983,0.0,0.02241,2e-05,4.13318]
[1779883179449,32.84,75668.3983,0.0,0.02241,2e-05,4.13318]
[1779883184529,32.84,75670.3517,0.0,0.02245,2e-05,4.14087]
[1779883189534,32.84,75670.1367,0.0,0.02246,2e-05,4.14116]
[1779883194539,32.84,75670.2283,0.0,0.02246,2e-05,4.14245]
[1779883194598,32.84,75670.2283,0.0,0.02246,2e-05,4.14245]
[1779883197509,32.85,75669.9883,0.0,0.02246,2e-05,4.14205]
[1779883197687,32.85,75676.1983,0.0,0.02259,2e-05,4.16284]
[1779883202566,32.85,75686.57,0.0,0.02282,2e-05,4.1981]
[1779883208554,32.85,75679.8417,0.0,0.02268,2e-05,4.17643]
[1779883210827,32.85,75681.555,0.0,0.02272,2e-05,4.18242]
[1779883212619,32.85,75684.835,0.0,0.02279,2e-05,4.19361]
[1779883213349,32.85,75684.835,0.0,0.02279,2e-05,4.19361]
[1779883213560,32.85,75661.39,0.0,0.0223,2e-05,4.1158]
[1779883219076,32.85,75657.43,0.0,0.02222,2e-05,4.1033]
[1779883220791,32.85,75657.34,0.0,0.02222,2e-05,4.10314]
[1779883226125,32.85,75655.91,0.0,0.02219,2e-05,4.09928]
[1779883231160,32.85,75655.08,0.0,0.02217,2e-05,4.09538]
[1779883236195,32.86,75653.95,0.0,0.02215,2e-05,4.09246]
[1779883241230,32.86,75652.1,0.0,0.02212,2e-05,4.08717]
[1779883246266,32.86,75657.54,0.0,0.02224,2e-05,4.1058]
[1779883251301,32.86,75653.64,0.0,0.02216,2e-05,4.09365]
[1779883256336,32.86,75652.62,0.0,0.02214,2e-05,4.09108]
[1779883261373,32.86,75652.68,0.0,0.02215,2e-05,4.09205]
[1779883266406,32.86,75653.8,0.0,0.02218,2e-05,4.09661]
[1779883273455,32.87,75654.19,0.0,0.02219,2e-05,4.09888]
[1779883278490,32.87,75654.13,0.0,0.0222,2e-05,4.09936]
[1779883284533,32.87,75653.85,0.0,0.02219,2e-05,4.09926]
[1779883289568,32.87,75658.99,0.0,0.02231,2e-05,4.11683]
[1779883289943,32.87,75658.99,0.0,0.02231,2e-05,4.11683]
[1779883294640,32.87,75660.03,0.0,0.02232,2e-05,4.11878]
[1779883295090,32.87,75644.18,0.0,0.02199,2e-05,4.06682]
[1779883295985,32.87,75635.99,0.0,0.02183,2e-05,4.0403]
[1779883296755,32.87,75639.68,0.0,0.0219,2e-05,4.05255]
[1779883298673,32.87,75647.61,0.0,0.02207,2e-05,4.07888]
[1779883298772,32.87,75647.61,0.0,0.02207,2e-05,4.07888]
[1779883307694,32.88,75651.62,0.0,0.02216,2e-05,4.09333]
[1779883312729,32.88,75652.44,0.0,0.02218,2e-05,4.09668]
[1779883317764,32.88,75652.86,0.0,0.02219,2e-05,4.09869]
[1779883320958,32.88,75652.66,0.0,0.02219,2e-05,4.09827]
[1779883321562,32.88,75652.66,0.0,0.02219,2e-05,4.09827]
[1779883327836,32.88,75651.27,0.0,0.02217,2e-05,4.09471]
[1779883332869,32.88,75651.34,0.0,0.02217,2e-05,4.09556]
[1779883336555,32.88,75650.89,0.0,0.02217,2e-05,4.09433]
[1779883341932,32.88,75650.47,0.0,0.02216,2e-05,4.0938]
[1779883345184,32.88,75650.6,0.0,0.02217,2e-05,4.09447]
[1779883350995,32.89,75635.0,0.0,0.02185,2e-05,4.04465]
[1779883356030,32.89,75633.53,0.0,0.02182,2e-05,4.03904]
[1779883361065,32.89,75633.74,0.0,0.02183,2e-05,4.04072]
[1779883366100,32.89,75641.21,0.0,0.02199,2e-05,4.06603]
[1779883371135,32.89,75646.2,0.0,0.0221,2e-05,4.0831]
[1779883376170,32.9,75649.57,0.0,0.02217,2e-05,4.09476]
[1779883381205,32.9,75656.39,0.0,0.02232,2e-05,4.11778]
[1779883386240,32.9,75658.38,0.0,0.02236,2e-05,4.12476]
[1779883391275,32.9,75656.9,0.0,0.02233,2e-05,4.1203]
[1779883395357,32.9,75650.93,0.0,0.02221,2e-05,4.10095]
[1779883396300,32.9,75650.54,0.0,0.0222,2e-05,4.09979]
[1779883399869,32.9,75644.45,0.0,0.02208,2e-05,4.08035]
[1779883401184,32.9,75644.68,0.0,0.02209,2e-05,4.08126]
[1779883406585,32.9,75638.24,0.0,0.02196,2e-05,4.06096]
[1779883412426,32.9,75634.99,0.0,0.02189,2e-05,4.04989]
[1779883415023,32.91,75623.53,0.0,0.02166,2e-05,4.01312]
[1779883415727,32.91,75623.53,0.0,0.02166,2e-05,4.01312]
[1779883421489,32.91,75612.28,0.0,0.02145,2e-05,3.97903]
[1779883426524,32.91,75619.45,0.0,0.0216,2e-05,4.00375]
[1779883431559,32.92,75618.78,0.0,0.0216,2e-05,4.00311]
[1779883436595,32.92,75621.43,0.0,0.02166,2e-05,4.01344]
[1779883441630,32.92,75623.98,0.0,0.02172,2e-05,4.02297]
[1779883442769,32.92,75623.98,0.0,0.02172,2e-05,4.02297]
[1779883443753,32.92,75623.31,0.0,0.02171,2e-05,4.02106]
[1779883445715,32.92,75624.66,0.0,0.02174,2e-05,4.02594]
[1779883446598,32.92,75630.52,0.0,0.02186,2e-05,4.0452]
[1779883451705,32.93,75635.17,0.0,0.02197,2e-05,4.06149]
[1779883456740,32.93,75634.31,0.0,0.02195,2e-05,4.05959]
[1779883461775,32.93,75636.06,0.0,0.022,2e-05,4.06615]
[1779883466810,32.93,75635.85,0.0,0.022,2e-05,4.06628]
[1779883473860,32.93,75636.99,0.0,0.02202,2e-05,4.06921]
[1779883478895,32.93,75643.54,0.0,0.02216,2e-05,4.09127]
[1779883484937,32.94,75642.9,0.0,0.02215,2e-05,4.08989]
[1779883489972,32.94,75643.07,0.0,0.02216,2e-05,4.09103]
[1779883497021,32.94,75644.4,0.0,0.02219,2e-05,4.09619]
[1779883502056,32.94,75642.77,0.0,0.02216,2e-05,4.09147]
[1779883507091,32.94,75641.01,0.0,0.02213,2e-05,4.08628]
[1779883509214,32.94,75640.7,0.0,0.02212,2e-05,4.0854]
[1779883516154,32.94,75640.49,0.0,0.02212,2e-05,4.08579]
[1779883521189,32.95,75640.51,0.0,0.02213,2e-05,4.08653]
[1779883526475,32.95,75642.91,0.0,0.02218,2e-05,4.09493]
[1779883528911,32.95,75645.68,0.0,0.02224,2e-05,4.10437]
[1779883534281,32.95,75644.36,0.0,0.02221,2e-05,4.09883]
[1779883538191,32.95,75644.3,0.0,0.02221,2e-05,4.09899]
[1779883543344,32.95,75645.19,0.0,0.02223,2e-05,4.10263]
[1779883548379,32.95,75644.69,0.0,0.02223,2e-05,4.10161]
[1779883554421,32.95,75644.39,0.0,0.02222,2e-05,4.10136]
[1779883555083,32.95,75644.39,0.0,0.02222,2e-05,4.10136]
[1779883560463,32.95,75644.77,0.0,0.02224,2e-05,4.10333]
[1779883562113,32.95,75644.07,0.0,0.02222,2e-05,4.10116]
[1779883562177,32.95,75644.07,0.0,0.02222,2e-05,4.10116]
[1779883567513,32.96,75638.14,0.0,0.02211,2e-05,4.08264]
[1779883572548,32.96,75641.36,0.0,0.02218,2e-05,4.09392]
[1779883577582,32.96,75638.71,0.0,0.02213,2e-05,4.08596]
[1779883583625,32.96,75639.23,0.0,0.02214,2e-05,4.08856]
[1779883584153,32.96,75639.23,0.0,0.02214,2e-05,4.08856]
[1779883591681,32.96,75622.44,0.0,0.0218,2e-05,4.03378]
[1779883596716,32.97,75617.36,0.0,0.0217,2e-05,4.0185]
[1779883601753,32.97,75602.2,0.0,0.02141,2e-05,3.97141]
[1779883604775,32.97,75582.55,0.0,0.02102,2e-05,3.90951]
[1779883609812,32.98,75573.48,0.0,0.02086,2e-05,3.88346]
[1779883613842,32.98,75592.08,0.0,0.02124,2e-05,3.94424]
[1779883618880,32.98,75604.7,0.0,0.0215,2e-05,3.98641]
[1779883620738,32.98,75605.24,0.0,0.02152,2e-05,3.98846]
[1779883621063,32.99,75589.74,0.0,0.02121,2e-05,3.93921]
[1779883621462,32.99,75589.74,0.0,0.02121,2e-05,3.93921]
[1779883621552,32.99,75589.74,0.0,0.02121,2e-05,3.93921]
[1779883623401,32.99,75579.89,0.0,0.02102,2e-05,3.9088]
[1779883623450,32.99,75579.89,0.0,0.02102,2e-05,3.9088]
[1779883625281,32.99,75578.63,0.0,0.021,2e-05,3.90571]
[1779883625929,32.99,75558.6,0.0,0.02061,2e-05,3.8432]
[1779883629325,32.99,75555.99,0.0,0.02057,2e-05,3.8368]
[1779883632101,33.0,75571.12,0.0,0.02088,2e-05,3.88588]
[1779883632230,33.0,75571.12,0.0,0.02088,2e-05,3.88588]
[1779883632432,33.0,75571.12,0.0,0.02088,2e-05,3.88588]
[1779883633096,33.0,75579.41,0.0,0.02104,2e-05,3.91254]
[1779883639022,33.0,75585.05,0.0,0.02117,2e-05,3.93286]
[1779883644058,33.01,75573.2,0.0,0.02095,2e-05,3.8974]
[1779883648086,33.01,75551.68,0.0,0.02054,2e-05,3.83168]
[1779883652074,33.01,75554.34,0.0,0.0206,2e-05,3.84108]
[1779883653599,33.01,75555.58,0.0,0.02062,2e-05,3.8442]
[1779883659190,33.02,75555.9,0.0,0.02065,2e-05,3.84893]
[1779883665232,33.03,75555.74,0.0,0.02067,2e-05,3.85163]
[1779883670267,33.03,75555.94,0.0,0.02069,2e-05,3.8549]
[1779883675302,33.04,75553.01,0.0,0.02065,2e-05,3.84846]
[1779883680337,33.04,75558.87,0.0,0.02078,2e-05,3.86945]
[1779883685372,33.05,75562.38,0.0,0.02086,2e-05,3.88294]
[1779883690409,33.05,75558.67,0.0,0.0208,2e-05,3.87379]
[1779883695443,33.06,75553.37,0.0,0.02072,2e-05,3.8597]
[1779883700479,33.07,75553.37,0.0,0.02073,2e-05,3.86228]
[1779883705514,33.07,75555.68,0.0,0.02079,2e-05,3.87202]
[1779883710549,33.08,75556.74,0.0,0.02083,2e-05,3.87781]
[1779883716591,33.08,75557.04,0.0,0.02085,2e-05,3.87985]
[1779883721626,33.09,75556.6,0.0,0.02085,2e-05,3.88092]
[1779883727669,33.09,75557.07,0.0,0.02088,2e-05,3.88532]
[1779883732704,33.1,75562.15,0.0,0.021,2e-05,3.90369]
[1779883737739,33.1,75570.78,0.0,0.02118,2e-05,3.93321]
[1779883743781,33.11,75565.76,0.0,0.0211,2e-05,3.9199]
[1779883748816,33.11,75568.06,0.0,0.02116,2e-05,3.92934]
[1779883753851,33.11,75573.53,0.0,0.02128,2e-05,3.94871]
[1779883758886,33.12,75573.06,0.0,0.02128,2e-05,3.94907]
[1779883763921,33.12,75573.69,0.0,0.02131,2e-05,3.95319]
[1779883769962,33.13,75576.5,0.0,0.02138,2e-05,3.96415]
[1779883774998,33.13,75575.14,0.0,0.02135,2e-05,3.95956]
[1779883782050,33.13,75575.74,0.0,0.02138,2e-05,3.96371]
[1779883787086,33.14,75569.52,0.0,0.02126,2e-05,3.94563]
[1779883792121,33.14,75569.55,0.0,0.02127,2e-05,3.94747]
[1779883801184,33.15,75565.32,0.0,0.02121,2e-05,3.93716]
[1779883806220,33.15,75557.98,0.0,0.02108,2e-05,3.91581]
[1779883811254,33.16,75555.66,0.0,0.02104,2e-05,3.9105]
[1779883816289,33.16,75540.4,0.0,0.02076,2e-05,3.865]
[1779883821325,33.17,75536.35,0.0,0.0207,2e-05,3.85492]
[1779883825275,33.17,75527.11,0.0,0.02052,2e-05,3.82723]
[1779883825762,33.17,75526.52,0.0,0.02052,2e-05,3.82596]
[1779883826678,33.17,75508.85,0.0,0.02018,2e-05,3.77206]
[1779883829658,33.17,75515.85,0.0,0.02033,2e-05,3.79544]
[1779883831423,33.18,75513.87,0.0,0.0203,2e-05,3.79058]
[1779883831659,33.18,75513.87,0.0,0.0203,2e-05,3.79058]
[1779883839436,33.19,75514.86,0.0,0.02034,2e-05,3.7967]
[1779883843941,33.19,75510.96,0.0,0.02028,2e-05,3.78722]
[1779883845753,33.19,75502.81,0.0,0.02013,2e-05,3.76351]
[1779883850719,33.2,75502.54,0.0,0.02015,2e-05,3.76605]
[1779883850818,33.2,75502.54,0.0,0.02015,2e-05,3.76605]
[1779883855829,33.21,75502.33,0.0,0.02016,2e-05,3.76877]
[1779883855985,33.21,75502.33,0.0,0.02016,2e-05,3.76877]
[1779883856705,33.21,75503.69,0.0,0.02019,2e-05,3.77361]
[1779883856998,33.21,75503.69,0.0,0.02019,2e-05,3.77361]
[1779883866645,33.22,75516.74,0.0,0.02049,2e-05,3.82037]
[1779883871680,33.23,75518.54,0.0,0.02054,2e-05,3.82889]
[1779883876715,33.23,75517.95,0.0,0.02055,2e-05,3.82995]
[1779883881754,33.24,75532.26,0.0,0.02084,2e-05,3.87716]
[1779883884023,33.24,75533.98,0.0,0.02088,2e-05,3.88302]
[1779883886958,33.24,75534.43,0.0,0.0209,2e-05,3.88584]
[1779883886966,33.24,75534.43,0.0,0.0209,2e-05,3.88584]
[1779883887150,33.24,75534.43,0.0,0.0209,2e-05,3.88584]
[1779883891562,33.25,75536.04,0.0,0.02094,2e-05,3.89317]
[1779883891992,33.25,75536.04,0.0,0.02094,2e-05,3.89317]
[1779883892358,33.25,75544.22,0.0,0.0211,2e-05,3.91745]
[1779883897866,33.25,75548.36,0.0,0.02119,2e-05,3.93274]
[1779883902901,33.26,75534.97,0.0,0.02094,2e-05,3.89256]
[1779883906617,33.26,75538.32,0.0,0.02101,2e-05,3.90438]
[1779883907860,33.26,75541.54,0.0,0.02108,2e-05,3.91494]
[1779883912972,33.27,75540.68,0.0,0.02108,2e-05,3.91471]
[1779883918244,33.27,75541.22,0.0,0.0211,2e-05,3.91806]
[1779883924067,33.28,75530.04,0.0,0.0209,2e-05,3.88596]
[1779883929105,33.28,75524.98,0.0,0.02082,2e-05,3.87293]
[1779883931958,33.28,75525.76,0.0,0.02084,2e-05,3.87629]
[1779883932318,33.28,75525.76,0.0,0.02084,2e-05,3.87629]
[1779883937582,33.29,75521.35,0.0,0.02077,2e-05,3.86532]
[1779883943203,33.29,75523.32,0.0,0.02083,2e-05,3.87422]
[1779883948238,33.3,75527.8,0.0,0.02093,2e-05,3.89048]
[1779883953274,33.3,75526.42,0.0,0.02091,2e-05,3.88652]
[1779883954407,33.3,75525.82,0.0,0.0209,2e-05,3.88509]
[1779883955367,33.3,75525.82,0.0,0.0209,2e-05,3.88509]
[1779883962337,33.31,75525.57,0.0,0.02092,2e-05,3.88785]
[1779883967372,33.32,75525.83,0.0,0.02093,2e-05,3.89088]
[1779883972407,33.32,75525.99,0.0,0.02095,2e-05,3.89359]
[1779883977442,33.33,75526.07,0.0,0.02097,2e-05,3.89607]
[1779883982477,33.33,75527.18,0.0,0.021,2e-05,3.90177]
[1779883987513,33.33,75527.33,0.0,0.02102,2e-05,3.90444]
[1779883992547,33.34,75527.02,0.0,0.02103,2e-05,3.90569]
[1779883997582,33.34,75517.58,0.0,0.02086,2e-05,3.87861]
[1779884002617,33.35,75519.07,0.0,0.0209,2e-05,3.8857]
[1779884007652,33.35,75515.77,0.0,0.02086,2e-05,3.87785]
[1779884012687,33.36,75516.25,0.0,0.02087,2e-05,3.87996]
[1779884017721,33.36,75517.81,0.0,0.02092,2e-05,3.88725]
[1779884022757,33.37,75519.98,0.0,0.02097,2e-05,3.89639]
[1779884027793,33.37,75516.21,0.0,0.02092,2e-05,3.887]
[1779884032828,33.38,75515.35,0.0,0.02091,2e-05,3.88672]
[1779884038870,33.38,75515.52,0.0,0.02094,2e-05,3.89011]
[1779884043906,33.39,75516.12,0.0,0.02096,2e-05,3.89432]
[1779884046558,33.39,75515.56,0.0,0.02096,2e-05,3.8935]
[1779884046569,33.39,75515.56,0.0,0.02096,2e-05,3.8935]
[1779884049855,33.39,75505.28,0.0,0.02077,2e-05,3.86299]
[1779884051016,33.4,75509.16,0.0,0.02085,2e-05,3.87555]
[1779884056997,33.4,75511.36,0.0,0.02091,2e-05,3.88572]
[1779884062033,33.41,75514.17,0.0,0.02098,2e-05,3.89687]
[1779884067068,33.41,75514.51,0.0,0.021,2e-05,3.90022]
[1779884072104,33.42,75514.31,0.0,0.021,2e-05,3.89998]
[1779884077140,33.42,75515.27,0.0,0.02103,2e-05,3.90516]
[1779884082174,33.42,75515.49,0.0,0.02105,2e-05,3.90798]
[1779884087210,33.43,75516.99,0.0,0.02109,2e-05,3.91474]
[1779884092245,33.43,75516.69,0.0,0.0211,2e-05,3.91578]
[1779884098287,33.44,75516.65,0.0,0.02112,2e-05,3.91829]
[1779884103322,33.44,75515.33,0.0,0.0211,2e-05,3.91596]
[1779884109364,33.45,75515.79,0.0,0.02113,2e-05,3.91957]
[1779884114398,33.45,75514.49,0.0,0.02111,2e-05,3.91732]
[1779884119434,33.45,75510.75,0.0,0.02105,2e-05,3.90753]
[1779884124469,33.46,75511.19,0.0,0.02107,2e-05,3.91083]
[1779884124789,33.46,75511.19,0.0,0.02107,2e-05,3.91083]
[1779884125868,33.46,75511.12,0.0,0.02107,2e-05,3.911]
[1779884131518,33.46,75511.01,0.0,0.02108,2e-05,3.91116]
[1779884136553,33.47,75512.66,0.0,0.02112,2e-05,3.91826]
[1779884141588,33.47,75512.84,0.0,0.02114,2e-05,3.9208]
[1779884146623,33.48,75511.63,0.0,0.02113,2e-05,3.91899]
[1779884151658,33.48,75512.05,0.0,0.02115,2e-05,3.9223]
[1779884156694,33.48,75511.92,0.0,0.02116,2e-05,3.9239]
[1779884161736,33.49,75505.75,0.0,0.02105,2e-05,3.9066]
[1779884166771,33.49,75503.4,0.0,0.02102,2e-05,3.90143]
[1779884171806,33.5,75487.71,0.0,0.02073,2e-05,3.85504]
[1779884176841,33.5,75492.91,0.0,0.02084,2e-05,3.8736]
[1779884181876,33.51,75491.05,0.0,0.02082,2e-05,3.87021]
[1779884186912,33.51,75489.49,0.0,0.02081,2e-05,3.86778]
[1779884191950,33.52,75489.84,0.0,0.02082,2e-05,3.86939]
[1779884196985,33.52,75491.66,0.0,0.02087,2e-05,3.87734]
[1779884203549,33.52,75492.35,0.0,0.02089,2e-05,3.88127]
[1779884204443,33.53,75492.78,0.0,0.02091,2e-05,3.88394]
[1779884210083,33.53,75505.55,0.0,0.02117,2e-05,3.92605]
[1779884215118,33.54,75504.8,0.0,0.02117,2e-05,3.92562]
[1779884217085,33.54,75504.57,0.0,0.02117,2e-05,3.92529]
[1779884217087,33.54,75504.57,0.0,0.02117,2e-05,3.92529]
[1779884218097,33.54,75505.3,0.0,0.02119,2e-05,3.92796]
[1779884223175,33.54,75511.19,0.0,0.02132,2e-05,3.94856]
[1779884224353,33.54,75511.19,0.0,0.02132,2e-05,3.94856]
[1779884224507,33.54,75511.19,0.0,0.02132,2e-05,3.94856]
[1779884224739,33.54,75519.54,0.0,0.02149,2e-05,3.97547]
[1779884225340,33.54,75519.54,0.0,0.02149,2e-05,3.97547]
[1779884231232,33.55,75527.8,0.0,0.02166,2e-05,4.00309]
[1779884232646,33.55,75527.8,0.0,0.02166,2e-05,4.00309]
[1779884233498,33.55,75526.07,0.0,0.02163,2e-05,3.99784]
[1779884234044,33.55,75517.21,0.0,0.02145,2e-05,3.97037]
[1779884235002,33.55,75516.57,0.0,0.02144,2e-05,3.96835]
[1779884240299,33.55,75523.89,0.0,0.0216,2e-05,3.99318]
[1779884245334,33.55,75522.9,0.0,0.02159,2e-05,3.99131]
[1779884250369,33.56,75523.51,0.0,0.02161,2e-05,3.9945]
[1779884255404,33.56,75528.68,0.0,0.02171,2e-05,4.01026]
[1779884260439,33.56,75515.39,0.0,0.02145,2e-05,3.96932]
[1779884266481,33.57,75512.64,0.0,0.02141,2e-05,3.9627]
[1779884269502,33.57,75493.93,0.0,0.02104,2e-05,3.90472]
[1779884270712,33.57,75493.93,0.0,0.02104,2e-05,3.90472]
[1779884271713,33.57,75489.76,0.0,0.02097,2e-05,3.89246]
[1779884281587,33.58,75491.8,0.0,0.02104,2e-05,3.90319]
[1779884286624,33.58,75486.84,0.0,0.02095,2e-05,3.88973]
[1779884288991,33.58,75475.81,0.0,0.02074,2e-05,3.85647]
[1779884289660,33.58,75475.81,0.0,0.02074,2e-05,3.85647]
[1779884292487,33.6,75461.02,0.0,0.0205,2e-05,3.81737]
[1779884292491,33.6,75461.02,0.0,0.0205,2e-05,3.81737]
[1779884292679,33.6,75461.02,0.0,0.0205,2e-05,3.81737]
[1779884293748,33.6,75460.58,0.0,0.0205,2e-05,3.81655]
[1779884294082,33.6,75461.42,0.0,0.02051,2e-05,3.81964]
[1779884294680,33.6,75500.26,0.0,0.02127,2e-05,3.94037]
[1779884295176,33.6,75500.26,0.0,0.02127,2e-05,3.94037]
[1779884295637,33.6,75500.26,0.0,0.02127,2e-05,3.94037]
[1779884295946,33.6,75506.75,0.0,0.0214,2e-05,3.96105]
[1779884295951,33.6,75506.75,0.0,0.0214,2e-05,3.96105]
[1779884296634,33.6,75506.75,0.0,0.0214,2e-05,3.96105]
[1779884296700,33.6,75525.61,0.0,0.02178,2e-05,4.02096]
[1779884297011,33.6,75525.61,0.0,0.02178,2e-05,4.02096]
[1779884297218,33.6,75525.61,0.0,0.02178,2e-05,4.02096]
[1779884297495,33.6,75525.61,0.0,0.02178,2e-05,4.02096]
[1779884297707,33.6,75546.53,0.0,0.0222,2e-05,4.08806]
[1779884298075,33.6,75546.53,0.0,0.0222,2e-05,4.08806]
[1779884298338,33.6,75546.53,0.0,0.0222,2e-05,4.08806]
[1779884298361,33.6,75546.53,0.0,0.0222,2e-05,4.08806]
[1779884301070,33.6,75542.62,0.0,0.02212,2e-05,4.07567]
[1779884301378,33.6,75542.62,0.0,0.02212,2e-05,4.07567]
[1779884301786,33.6,75542.62,0.0,0.02212,2e-05,4.07567]
[1779884303346,33.6,75552.35,0.0,0.02232,2e-05,4.1071]
[1779884304232,33.6,75551.01,0.0,0.02229,2e-05,4.10281]
[1779884304475,33.6,75551.01,0.0,0.02229,2e-05,4.10281]
[1779884309661,33.6,75551.07,0.0,0.0223,2e-05,4.10327]
[1779884310594,33.6,75549.15,0.0,0.02226,2e-05,4.09717]
[1779884311091,33.6,75555.38,0.0,0.02239,2e-05,4.1173]
[1779884312890,33.6,75580.69,0.0,0.0229,2e-05,4.19778]
[1779884315917,33.6,75603.9,0.0,0.02339,2e-05,4.27399]
[1779884317253,33.6,75603.9,0.0,0.02339,2e-05,4.27399]
[1779884317750,33.6,75603.9,0.0,0.02339,2e-05,4.27399]
[1779884317797,33.6,75603.9,0.0,0.02339,2e-05,4.27399]
[1779884318346,33.6,75618.3,0.0,0.02369,2e-05,4.32149]
[1779884318599,33.6,75618.3,0.0,0.02369,2e-05,4.32149]
[1779884318673,33.6,75636.54,0.0,0.02408,2e-05,4.38254]
[1779884319348,33.6,75636.54,0.0,0.02408,2e-05,4.38254]
[1779884320097,33.6,75638.27,0.0,0.02412,2e-05,4.38841]
[1779884320533,33.6,75638.27,0.0,0.02412,2e-05,4.38841]
[1779884320893,33.6,75635.94,0.0,0.02407,2e-05,4.38006]
[1779884321381,33.6,75635.94,0.0,0.02407,2e-05,4.38006]
[1779884321860,33.6,75644.64,0.0,0.02425,2e-05,4.40916]
[1779884322950,33.6,75660.26,0.0,0.02459,2e-05,4.46207]
[1779884323653,33.6,75660.26,0.0,0.02459,2e-05,4.46207]
[1779884326075,33.59,75657.69,0.0,0.02452,2e-05,4.45144]
[1779884326660,33.59,75657.69,0.0,0.02452,2e-05,4.45144]
[1779884327716,33.59,75637.59,0.0,0.02407,2e-05,4.3814]
[1779884329211,33.59,75627.4,0.0,0.02385,2e-05,4.34697]
[1779884329674,33.59,75627.4,0.0,0.02385,2e-05,4.34697]
[1779884331906,33.59,75622.83,0.0,0.02375,2e-05,4.33044]
[1779884332310,33.59,75622.83,0.0,0.02375,2e-05,4.33044]
[1779884332688,33.59,75622.83,0.0,0.02375,2e-05,4.33044]
[1779884333332,33.59,75627.49,0.0,0.02384,2e-05,4.34537]
[1779884334248,33.59,75641.79,0.0,0.02415,2e-05,4.39374]
[1779884335234,33.59,75643.57,0.0,0.02419,2e-05,4.39931]
[1779884335704,33.59,75643.57,0.0,0.02419,2e-05,4.39931]
[1779884341248,33.58,75646.99,0.0,0.02424,2e-05,4.40797]
[1779884344664,33.58,75642.84,0.0,0.02414,2e-05,4.3924]
[1779884345923,33.57,75654.59,0.0,0.02439,2e-05,4.43147]
[1779884347969,33.57,75659.17,0.0,0.02449,2e-05,4.44661]
[1779884348607,33.57,75663.47,0.0,0.02458,2e-05,4.4608]
[1779884348756,33.57,75663.47,0.0,0.02458,2e-05,4.4608]
[1779884348796,33.57,75663.47,0.0,0.02458,2e-05,4.4608]
[1779884348808,33.57,75663.47,0.0,0.02458,2e-05,4.4608]
[1779884350207,33.57,75694.02,0.0,0.02527,2e-05,4.56607]
[1779884350576,33.57,75694.02,0.0,0.02527,2e-05,4.56607]
[1779884350895,33.57,75694.02,0.0,0.02527,2e-05,4.56607]
[1779884351478,33.57,75699.6,0.0,0.02538,2e-05,4.58414]
[1779884352307,33.57,75708.69,0.0,0.02558,2e-05,4.61527]
[1779884352755,33.57,75728.7,0.0,0.02604,2e-05,4.68529]
[1779884358130,33.56,75714.61,0.0,0.02568,2e-05,4.63055]
[1779884363650,33.55,75718.22,0.0,0.02574,2e-05,4.63868]
[1779884367012,33.54,75719.36,0.0,0.02574,2e-05,4.63911]
[1779884368007,33.54,75717.02,0.0,0.02568,2e-05,4.62995]
[1779884373249,33.53,75715.11,0.0,0.0256,2e-05,4.61685]
[1779884374162,33.53,75712.59,0.0,0.02553,2e-05,4.60712]
[1779884379405,33.52,75696.57,0.0,0.02514,2e-05,4.54629]
[1779884380436,33.52,75696.57,0.0,0.02514,2e-05,4.54629]
[1779884381452,33.52,75700.32,0.0,0.02522,2e-05,4.55866]
[1779884387465,33.51,75706.57,0.0,0.02532,2e-05,4.57499]
[1779884392500,33.5,75705.98,0.0,0.02528,2e-05,4.56908]
[1779884397535,33.5,75711.31,0.0,0.02538,2e-05,4.58401]
[1779884402571,33.49,75712.5,0.0,0.02538,2e-05,4.58413]
[1779884407606,33.48,75710.66,0.0,0.02531,2e-05,4.57388]
[1779884412005,33.47,75709.32,0.0,0.02526,2e-05,4.56616]
[1779884412928,33.47,75709.32,0.0,0.02526,2e-05,4.56616]
[1779884419977,33.47,75706.07,0.0,0.02516,2e-05,4.54995]
[1779884421356,33.46,75707.28,0.0,0.02517,2e-05,4.55273]
[1779884422260,33.46,75703.44,0.0,0.02508,2e-05,4.53859]
[1779884427746,33.45,75700.36,0.0,0.02499,2e-05,4.52357]
[1779884432781,33.45,75706.37,0.0,0.02509,2e-05,4.53905]
[1779884437816,33.44,75719.58,0.0,0.02536,2e-05,4.5817]
[1779884442856,33.43,75736.65,0.0,0.02573,2e-05,4.63796]
[1779884447893,33.42,75745.66,0.0,0.02591,2e-05,4.66545]
[1779884452928,33.41,75759.22,0.0,0.02619,2e-05,4.70921]
[1779884457965,33.41,75761.78,0.0,0.02622,2e-05,4.71336]
[1779884463036,33.39,75767.89,0.0,0.02632,2e-05,4.72926]
[1779884468071,33.38,75770.47,0.0,0.02635,2e-05,4.73328]
[1779884471093,33.38,75792.68,0.0,0.02685,2e-05,4.81052]
[1779884472113,33.38,75792.68,0.0,0.02685,2e-05,4.81052]
[1779884472878,33.38,75792.68,0.0,0.02685,2e-05,4.81052]
[1779884473617,33.38,75802.41,0.0,0.02708,2e-05,4.84492]
[1779884474366,33.37,75808.16,0.0,0.02721,2e-05,4.86478]
[1779884480158,33.36,75806.06,0.0,0.0271,2e-05,4.84835]
[1779884484393,33.35,75817.67,0.0,0.02736,2e-05,4.88736]
[1779884485382,33.35,75829.72,0.0,0.02764,2e-05,4.93072]
[1779884485648,33.35,75829.72,0.0,0.02764,2e-05,4.93072]
[1779884486317,33.35,75841.89,0.0,0.02794,2e-05,4.97474]
[1779884486828,33.35,75841.89,0.0,0.02794,2e-05,4.97474]
[1779884486952,33.35,75841.89,0.0,0.02794,2e-05,4.97474]
[1779884490744,33.29,75830.51,0.0,0.02744,2e-05,4.90065]
[1779884492275,33.28,75839.77,0.0,0.02764,2e-05,4.93031]
[1779884498152,33.22,75854.87,0.0,0.02779,2e-05,4.95316]
[1779884503530,33.21,75844.47,0.0,0.02749,2e-05,4.90747]
[1779884509650,33.2,75843.33,0.0,0.02741,2e-05,4.89548]
[1779884510652,33.2,75845.52,0.0,0.02745,2e-05,4.90235]
[1779884516461,33.18,75847.95,0.0,0.02745,2e-05,4.90259]
[1779884521496,33.17,75859.19,0.0,0.02768,2e-05,4.93802]
[1779884523318,33.17,75866.02,0.0,0.02784,2e-05,4.96228]
[1779884524351,33.16,75873.53,0.0,0.02802,2e-05,4.98916]
[1779884529285,33.15,75890.87,0.0,0.02841,3e-05,5.04754]
[1779884533208,33.14,75894.94,0.0,0.02847,3e-05,5.057]
[1779884533614,33.14,75894.94,0.0,0.02847,3e-05,5.057]
[1779884535025,33.14,75895.59,0.0,0.02848,3e-05,5.05797]
[1779884535115,33.13,75894.65,0.0,0.02844,3e-05,5.05288]
[1779884536362,33.13,75897.27,0.0,0.02851,3e-05,5.06286]
[1779884536612,33.13,75899.15,0.0,0.02855,3e-05,5.06854]
[1779884538034,33.13,75899.15,0.0,0.02855,3e-05,5.06854]
[1779884539024,33.13,75900.01,0.0,0.02856,3e-05,5.06987]
[1779884539327,33.12,75899.51,0.0,0.02853,3e-05,5.06643]
[1779884542153,33.12,75899.7,0.0,0.02852,3e-05,5.0641]
[1779884542741,33.12,75906.8,0.0,0.02869,3e-05,5.0897]
[1779884542961,33.12,75906.8,0.0,0.02869,3e-05,5.0897]
[1779884543239,33.11,75916.17,0.0,0.02892,3e-05,5.12408]
[1779884543349,33.11,75916.17,0.0,0.02892,3e-05,5.12408]
[1779884543573,33.11,75916.17,0.0,0.02892,3e-05,5.12408]
[1779884543850,33.11,75916.17,0.0,0.02892,3e-05,5.12408]
[1779884544064,33.11,75916.17,0.0,0.02892,3e-05,5.12408]
[1779884544140,33.11,75922.09,0.0,0.02906,3e-05,5.14525]
[1779884545296,33.11,75926.98,0.0,0.02918,3e-05,5.16321]
[1779884545904,33.11,75926.98,0.0,0.02918,3e-05,5.16321]
[1779884547434,33.1,75935.04,0.0,0.02934,3e-05,5.18724]
[1779884547963,33.08,75929.28,0.0,0.02914,3e-05,5.15821]
[1779884548466,33.08,75929.28,0.0,0.02914,3e-05,5.15821]
[1779884548699,33.08,75929.89,0.0,0.02915,3e-05,5.15886]
[1779884553861,33.08,75927.71,0.0,0.02906,3e-05,5.14578]
[1779884557364,33.06,75945.74,0.0,0.02947,3e-05,5.20734]
[1779884558333,33.06,75957.98,0.0,0.02979,3e-05,5.25449]
[1779884558722,33.06,75957.98,0.0,0.02979,3e-05,5.25449]
[1779884559074,33.06,75968.35,0.0,0.03006,3e-05,5.29448]
[1779884559198,33.06,75968.35,0.0,0.03006,3e-05,5.29448]
[1779884560095,33.06,75968.35,0.0,0.03006,3e-05,5.29448]
[1779884561050,33.06,75978.98,0.0,0.03034,3e-05,5.33642]
[1779884561100,33.06,76006.48,0.0,0.03108,3e-05,5.44611]
[1779884561545,33.06,76006.48,0.0,0.03108,3e-05,5.44611]
[1779884562070,33.06,76006.48,0.0,0.03108,3e-05,5.44611]
[1779884562072,33.05,76037.62,0.0,0.03191,3e-05,5.56867]
[1779884562678,33.05,76037.62,0.0,0.03191,3e-05,5.56867]
[1779884563474,33.04,76048.13,0.0,0.03217,3e-05,5.6059]
[1779884564872,33.04,76031.77,0.0,0.0317,3e-05,5.53831]
[1779884565054,33.04,76031.77,0.0,0.0317,3e-05,5.53831]
[1779884566500,33.04,76025.04,0.0,0.03151,3e-05,5.50992]
[1779884568857,33.04,76004.24,0.0,0.03093,3e-05,5.42458]
[1779884570228,33.04,76004.24,0.0,0.03093,3e-05,5.42458]
[1779884570582,33.04,75990.99,0.0,0.03057,3e-05,5.37122]
[1779884570830,33.04,75990.99,0.0,0.03057,3e-05,5.37122]
[1779884570853,33.04,75990.99,0.0,0.03057,3e-05,5.37122]
[1779884570873,33.04,75988.91,0.0,0.03051,3e-05,5.36268]
[1779884572595,33.04,75986.45,0.0,0.03044,3e-05,5.3519]
[1779884572882,33.04,75986.45,0.0,0.03044,3e-05,5.3519]
[1779884572887,33.03,75994.57,0.0,0.03065,3e-05,5.38329]
[1779884575515,33.03,75991.42,0.0,0.03056,3e-05,5.37017]
[1779884575908,33.03,75987.0,0.0,0.03044,3e-05,5.35232]
[1779884576333,33.03,75987.0,0.0,0.03044,3e-05,5.35232]
[1779884576707,33.03,75987.0,0.0,0.03044,3e-05,5.35232]
[1779884576883,33.03,75987.0,0.0,0.03044,3e-05,5.35232]
[1779884576915,33.03,75986.67,0.0,0.03043,3e-05,5.35003]
[1779884578759,33.03,75987.4,0.0,0.03045,3e-05,5.35272]
[1779884579124,33.03,75987.4,0.0,0.03045,3e-05,5.35272]
[1779884578983,33.03,75988.71,0.0,0.03048,3e-05,5.35772]
[1779884579841,33.03,75988.71,0.0,0.03048,3e-05,5.35772]
[1779884580283,33.03,75989.76,0.0,0.0305,3e-05,5.36091]
[1779884580943,33.03,75989.16,0.0,0.03048,3e-05,5.35753]
[1779884581486,33.03,75989.16,0.0,0.03048,3e-05,5.35753]
[1779884582142,33.03,75989.16,0.0,0.03048,3e-05,5.35753]
[1779884581950,33.03,75987.11,0.0,0.03042,3e-05,5.34914]
[1779884582682,33.03,75987.11,0.0,0.03042,3e-05,5.34914]
[1779884583969,33.02,75989.15,0.0,0.03047,3e-05,5.35628]
[1779884584061,33.02,75990.79,0.0,0.03051,3e-05,5.36183]
[1779884584655,33.02,75990.79,0.0,0.03051,3e-05,5.36183]
[1779884584977,33.02,75985.02,0.0,0.03035,3e-05,5.33863]
[1779884586440,33.02,75969.69,0.0,0.02994,3e-05,5.27702]
[1779884586751,33.02,75969.69,0.0,0.02994,3e-05,5.27702]
[1779884587190,33.02,75937.65,0.0,0.02909,3e-05,5.151]
[1779884587837,33.02,75937.65,0.0,0.02909,3e-05,5.151]
[1779884590837,33.01,75919.66,0.0,0.0286,3e-05,5.07672]
[1779884594789,33.0,75915.83,0.0,0.02846,3e-05,5.05575]
[1779884600095,32.98,75917.66,0.0,0.02844,3e-05,5.05342]
[1779884602935,32.98,75916.87,0.0,0.0284,3e-05,5.04733]
[1779884608151,32.96,75900.74,0.0,0.02793,3e-05,4.97729]
[1779884613189,32.95,75906.11,0.0,0.02801,3e-05,4.98856]
[1779884618229,32.94,75911.35,0.0,0.02809,3e-05,5.00148]
[1779884621256,32.93,75883.47,0.0,0.02737,2e-05,4.89211]
[1779884622260,32.93,75843.31,0.0,0.02639,2e-05,4.74213]
[1779884622634,32.93,75843.31,0.0,0.02639,2e-05,4.74213]
[1779884622868,32.93,75843.31,0.0,0.02639,2e-05,4.74213]
[1779884623265,32.93,75818.69,0.0,0.02579,2e-05,4.65147]
[1779884624960,32.92,75816.77,0.0,0.02574,2e-05,4.64359]
[1779884627639,32.92,75819.44,0.0,0.02579,2e-05,4.65082]
[1779884628264,32.92,75819.44,0.0,0.02579,2e-05,4.65082]
[1779884627722,32.92,75799.94,0.0,0.02533,2e-05,4.58005]
[1779884628344,32.92,75799.94,0.0,0.02533,2e-05,4.58005]
[1779884628856,32.92,75799.94,0.0,0.02533,2e-05,4.58005]
[1779884629157,32.92,75799.94,0.0,0.02533,2e-05,4.58005]
[1779884629288,32.92,75799.94,0.0,0.02533,2e-05,4.58005]
[1779884629176,32.92,75786.59,0.0,0.02502,2e-05,4.53191]
[1779884629546,32.92,75786.59,0.0,0.02502,2e-05,4.53191]
[1779884629598,32.92,75785.59,0.0,0.02499,2e-05,4.52849]
[1779884630784,32.92,75785.59,0.0,0.02499,2e-05,4.52849]
[1779884631151,32.92,75785.59,0.0,0.02499,2e-05,4.52849]
[1779884631605,32.92,75782.65,0.0,0.02492,2e-05,4.51751]
[1779884632437,32.91,75768.15,0.0,0.02459,2e-05,4.46592]
[1779884632774,32.91,75768.15,0.0,0.02459,2e-05,4.46592]
[1779884634297,32.91,75757.09,0.0,0.02434,2e-05,4.4268]
[1779884634383,32.91,75756.27,0.0,0.02432,2e-05,4.42353]
[1779884635589,32.91,75760.29,0.0,0.0244,2e-05,4.43712]
[1779884635768,32.91,75760.29,0.0,0.0244,2e-05,4.43712]
[1779884638140,32.91,75771.0,0.0,0.02464,2e-05,4.47365]
[1779884638611,32.91,75765.57,0.0,0.02451,2e-05,4.45413]
[1779884638728,32.91,75765.57,0.0,0.02451,2e-05,4.45413]
[1779884638774,32.91,75765.57,0.0,0.02451,2e-05,4.45413]
[1779884639620,32.91,75764.04,0.0,0.02448,2e-05,4.44833]
[1779884640901,32.91,75760.92,0.0,0.0244,2e-05,4.43698]
[1779884641267,32.91,75760.92,0.0,0.0244,2e-05,4.43698]
[1779884641296,32.91,75760.92,0.0,0.0244,2e-05,4.43698]
[1779884641572,32.91,75760.04,0.0,0.02438,2e-05,4.43349]
[1779884641929,32.91,75760.04,0.0,0.02438,2e-05,4.43349]
[1779884642692,32.91,75752.95,0.0,0.02422,2e-05,4.4084]
[1779884645606,32.9,75758.15,0.0,0.02433,2e-05,4.42536]
[1779884646760,32.9,75759.24,0.0,0.02435,2e-05,4.42874]
[1779884647188,32.9,75759.24,0.0,0.02435,2e-05,4.42874]
[1779884647653,32.9,75744.54,0.0,0.02402,2e-05,4.37734]
[1779884653532,32.9,75739.02,0.0,0.02388,2e-05,4.35627]
[1779884654635,32.9,75739.02,0.0,0.02388,2e-05,4.35627]
[1779884657023,32.9,75722.35,0.0,0.02351,2e-05,4.29864]
[1779884661308,32.9,75719.57,0.0,0.02345,2e-05,4.28864]
[1779884662789,32.9,75723.22,0.0,0.02353,2e-05,4.3007]
[1779884665576,32.89,75717.32,0.0,0.0234,2e-05,4.28009]
[1779884666616,32.89,75715.8,0.0,0.02336,2e-05,4.27476]
[1779884669274,32.89,75709.14,0.0,0.02322,2e-05,4.25192]
[1779884669278,32.89,75709.14,0.0,0.02322,2e-05,4.25192]
[1779884678717,32.89,75724.78,0.0,0.02353,2e-05,4.3013]
[1779884683467,32.89,75728.61,0.0,0.02361,2e-05,4.31352]
[1779884684663,32.89,75731.52,0.0,0.02367,2e-05,4.32325]
[1779884685937,32.89,75733.97,0.0,0.02373,2e-05,4.3314]
[1779884686791,32.89,75734.2,0.0,0.02373,2e-05,4.33193]
[1779884692819,32.88,75746.6,0.0,0.02399,2e-05,4.37252]
[1779884694983,32.88,75751.92,0.0,0.02411,2e-05,4.39059]
[1779884695946,32.88,75754.45,0.0,0.02416,2e-05,4.39901]
[1779884701890,32.88,75751.07,0.0,0.02407,2e-05,4.38489]
[1779884706406,32.88,75741.55,0.0,0.02385,2e-05,4.35076]
[1779884711994,32.87,75758.18,0.0,0.02421,2e-05,4.40663]
[1779884712918,32.87,75754.31,0.0,0.02412,2e-05,4.39283]
[1779884718003,32.87,75749.12,0.0,0.02399,2e-05,4.37291]
[1779884723043,32.86,75754.95,0.0,0.02411,2e-05,4.39137]
[1779884728079,32.86,75753.5,0.0,0.02407,2e-05,4.38463]
[1779884730094,32.86,75783.88,0.0,0.02475,2e-05,4.49001]
[1779884735128,32.85,75782.41,0.0,0.02468,2e-05,4.48026]
[1779884740163,32.85,75778.79,0.0,0.02459,2e-05,4.46506]
[1779884745198,32.85,75785.93,0.0,0.02473,2e-05,4.48759]
[1779884750233,32.84,75790.12,0.0,0.02481,2e-05,4.4996]
[1779884755268,32.83,75798.66,0.0,0.02498,2e-05,4.52687]
[1779884760231,32.83,75800.96,0.0,0.02502,2e-05,4.53259]
[1779884761428,32.83,75807.92,0.0,0.02518,2e-05,4.55674]
[1779884766573,32.82,75819.18,0.0,0.02541,2e-05,4.5928]
[1779884772387,32.81,75829.43,0.0,0.02562,2e-05,4.62534]
[1779884775787,32.81,75819.38,0.0,0.02537,2e-05,4.58695]
[1779884775960,32.81,75819.38,0.0,0.02537,2e-05,4.58695]
[1779884776719,32.81,75803.43,0.0,0.025,2e-05,4.52932]
[1779884782463,32.8,75803.74,0.0,0.02498,2e-05,4.52691]
[1779884784128,32.8,75802.92,0.0,0.02496,2e-05,4.52342]
[1779884785107,32.8,75800.48,0.0,0.0249,2e-05,4.5142]
[1779884790519,32.79,75798.9,0.0,0.02484,2e-05,4.50479]
[1779884796031,32.79,75788.62,0.0,0.02458,2e-05,4.46442]
[1779884801596,32.78,75787.67,0.0,0.02454,2e-05,4.45794]
[1779884806117,32.78,75786.86,0.0,0.02451,2e-05,4.45373]
[1779884807095,32.78,75782.72,0.0,0.02441,2e-05,4.43876]
[1779884812693,32.77,75775.85,0.0,0.02424,2e-05,4.41191]
[1779884817729,32.77,75771.24,0.0,0.02413,2e-05,4.39405]
[1779884823105,32.77,75765.71,0.0,0.02399,2e-05,4.37345]
[1779884828166,32.76,75766.85,0.0,0.02401,2e-05,4.37568]
[1779884833842,32.76,75733.56,0.0,0.02327,2e-05,4.25971]
[1779884837219,32.76,75725.87,0.0,0.0231,2e-05,4.23342]
[1779884838089,32.76,75717.75,0.0,0.02292,2e-05,4.20593]
[1779884843912,32.76,75719.72,0.0,0.02296,2e-05,4.21251]
[1779884848947,32.76,75719.04,0.0,0.02295,2e-05,4.21012]
[1779884852979,32.76,75737.95,0.0,0.02335,2e-05,4.27216]
[1779884858014,32.76,75740.86,0.0,0.02341,2e-05,4.28146]
[1779884863051,32.76,75742.22,0.0,0.02343,2e-05,4.28546]
[1779884868088,32.76,75749.69,0.0,0.02359,2e-05,4.31027]
[1779884873132,32.75,75750.15,0.0,0.0236,2e-05,4.311]
[1779884874498,32.75,75750.15,0.0,0.0236,2e-05,4.311]
[1779884874582,32.75,75761.67,0.0,0.02385,2e-05,4.35047]
[1779884875983,32.75,75770.65,0.0,0.02405,2e-05,4.38131]
[1779884876150,32.76,75772.02,0.0,0.02408,2e-05,4.3868]
[1779884881185,32.75,75766.5,0.0,0.02395,2e-05,4.36621]
[1779884886550,32.75,75772.6,0.0,0.02408,2e-05,4.38619]
[1779884887527,32.75,75781.0,0.0,0.02426,2e-05,4.41513]
[1779884892238,32.75,75786.8,0.0,0.02438,2e-05,4.43353]
[1779884892262,32.75,75786.44,0.0,0.02437,2e-05,4.43187]
[1779884897297,32.75,75788.9,0.0,0.02445,2e-05,4.44364]
[1779884902333,32.76,75804.48,0.0,0.02482,2e-05,4.50138]
[1779884907368,32.76,75798.29,0.0,0.0247,2e-05,4.48219]
[1779884912403,32.77,75816.86,0.0,0.02513,2e-05,4.5486]
[1779884917437,32.77,75822.18,0.0,0.02526,2e-05,4.56961]
[1779884922473,32.77,75818.28,0.0,0.02519,2e-05,4.55761]
[1779884927510,32.78,75815.38,0.0,0.02513,2e-05,4.54942]
[1779884928847,32.78,75815.33,0.0,0.02514,2e-05,4.54968]
[1779884929524,32.78,75814.75,0.0,0.02513,2e-05,4.54804]
[1779884931505,32.78,75816.63,0.0,0.02517,2e-05,4.55414]
[1779884931677,32.78,75819.28,0.0,0.02522,2e-05,4.563]
[1779884937600,32.78,75833.11,0.0,0.02556,2e-05,4.61499]
[1779884938999,32.78,75834.88,0.0,0.0256,2e-05,4.62171]
[1779884942459,32.78,75839.36,0.0,0.02572,2e-05,4.63887]
[1779884945533,32.79,75835.35,0.0,0.02563,2e-05,4.62556]
[1779884947453,32.79,75834.38,0.0,0.02561,2e-05,4.62237]
[1779884947649,32.79,75834.38,0.0,0.02561,2e-05,4.62237]
[1779884948307,32.79,75831.49,0.0,0.02555,2e-05,4.61331]
[1779884948676,32.79,75829.32,0.0,0.02551,2e-05,4.60656]
[1779884951184,32.8,75825.92,0.0,0.02544,2e-05,4.5965]
[1779884951698,32.8,75821.83,0.0,0.02535,2e-05,4.58188]
[1779884951703,32.8,75821.83,0.0,0.02535,2e-05,4.58188]
[1779884952705,32.8,75817.83,0.0,0.02526,2e-05,4.56796]
[1779884956478,32.8,75816.22,0.0,0.02522,2e-05,4.56306]
[1779884956541,32.8,75817.2,0.0,0.02525,2e-05,4.56699]
[1779884957123,32.8,75817.2,0.0,0.02525,2e-05,4.56699]
[1779884957556,32.8,75817.2,0.0,0.02525,2e-05,4.56699]
[1779884963178,32.81,75826.07,0.0,0.0255,2e-05,4.60494]
[1779884963185,32.81,75826.07,0.0,0.0255,2e-05,4.60494]
[1779884964179,32.81,75827.06,0.0,0.02553,2e-05,4.60959]
[1779884969824,32.83,75828.12,0.0,0.0256,2e-05,4.62093]
[1779884974445,32.83,75828.37,0.0,0.02562,2e-05,4.62299]
[1779884979894,32.84,75828.75,0.0,0.02568,2e-05,4.63182]
[1779884984929,32.85,75828.59,0.0,0.02571,2e-05,4.63649]
[1779884989964,32.86,75829.02,0.0,0.02575,2e-05,4.64329]
[1779884991516,32.86,75829.02,0.0,0.02575,2e-05,4.64329]
[1779884997013,32.88,75830.43,0.0,0.02583,2e-05,4.65571]
[1779885002052,32.89,75830.68,0.0,0.02587,2e-05,4.66177]
[1779885007087,32.9,75829.59,0.0,0.02588,2e-05,4.66292]
[1779885008587,32.9,75829.59,0.0,0.02588,2e-05,4.66292]
[1779885014136,32.91,75824.18,0.0,0.0258,2e-05,4.65064]
[1779885019171,32.92,75836.73,0.0,0.02613,2e-05,4.70095]
[1779885024206,32.93,75834.44,0.0,0.02611,2e-05,4.6974]
[1779885025623,32.93,75834.44,0.0,0.02611,2e-05,4.6974]
[1779885027112,32.93,75834.2,0.0,0.02612,2e-05,4.69844]
[1779885027877,32.93,75846.54,0.0,0.02642,2e-05,4.74441]
[1779885033118,32.94,75854.33,0.0,0.02662,2e-05,4.77511]
[1779885033480,32.94,75854.33,0.0,0.02662,2e-05,4.77511]
[1779885035306,32.94,75860.05,0.0,0.02677,2e-05,4.79781]
[1779885036173,32.94,75860.63,0.0,0.02679,2e-05,4.80073]
[1779885036375,32.94,75860.63,0.0,0.02679,2e-05,4.80073]
[1779885036860,32.95,75870.94,0.0,0.02705,2e-05,4.83968]
[1779885039099,32.95,75877.58,0.0,0.02722,2e-05,4.86577]
[1779885039877,32.95,75877.95,0.0,0.02723,2e-05,4.86781]
[1779885041466,32.95,75877.36,0.0,0.02722,2e-05,4.86627]
[1779885041910,32.95,75877.18,0.0,0.02722,2e-05,4.86627]
[1779885042618,32.95,75877.18,0.0,0.02722,2e-05,4.86627]
[1779885042620,32.95,75867.3,0.0,0.02698,2e-05,4.8302]
[1779885045412,32.95,75848.67,0.0,0.02653,2e-05,4.76158]
[1779885050471,32.95,75842.16,0.0,0.02638,2e-05,4.7382]
[1779885052096,32.95,75837.53,0.0,0.02627,2e-05,4.72156]
[1779885052412,32.96,75837.29,0.0,0.02627,2e-05,4.72083]
[1779885055554,32.96,75837.37,0.0,0.02628,2e-05,4.72288]
[1779885055751,32.96,75837.61,0.0,0.02629,2e-05,4.72463]
[1779885055820,32.96,75837.61,0.0,0.02629,2e-05,4.72463]
[1779885056550,32.96,75837.61,0.0,0.02629,2e-05,4.72463]
[1779885056659,32.96,75837.61,0.0,0.02629,2e-05,4.72463]
[1779885056681,32.96,75837.61,0.0,0.02629,2e-05,4.72463]
[1779885056782,32.96,75822.71,0.0,0.02594,2e-05,4.67064]
[1779885056928,32.96,75822.71,0.0,0.02594,2e-05,4.67064]
[1779885057453,32.96,75810.81,0.0,0.02565,2e-05,4.62692]
[1779885060578,32.96,75815.48,0.0,0.02577,2e-05,4.64434]
[1779885060679,32.96,75818.22,0.0,0.02583,2e-05,4.65449]
[1779885063488,32.96,75823.23,0.0,0.02594,2e-05,4.67098]
[1779885063497,32.96,75826.33,0.0,0.02601,2e-05,4.68138]
[1779885068691,32.96,75830.3,0.0,0.02611,2e-05,4.69652]
[1779885073512,32.96,75831.79,0.0,0.02615,2e-05,4.70281]
[1779885073567,32.96,75831.49,0.0,0.02614,2e-05,4.70188]
[1779885075638,32.96,75832.48,0.0,0.02616,2e-05,4.70459]
[1779885075739,32.96,75832.39,0.0,0.02615,2e-05,4.70335]
[1779885076237,32.96,75832.39,0.0,0.02615,2e-05,4.70335]
[1779885076649,32.96,75832.39,0.0,0.02615,2e-05,4.70335]
[1779885077834,32.96,75850.93,0.0,0.0266,2e-05,4.7714]
[1779885078285,32.96,75850.93,0.0,0.0266,2e-05,4.7714]
[1779885078611,32.96,75856.68,0.0,0.02674,2e-05,4.79259]
[1779885079470,32.96,75856.68,0.0,0.02674,2e-05,4.79259]
[1779885079618,32.96,75855.2,0.0,0.02671,2e-05,4.78787]
[1779885084653,32.96,75849.6,0.0,0.02657,2e-05,4.76732]
[1779885086321,32.96,75848.93,0.0,0.02656,2e-05,4.7649]
[1779885086667,32.96,75842.9,0.0,0.02641,2e-05,4.74284]
[1779885087700,32.96,75842.9,0.0,0.02641,2e-05,4.74284]
[1779885087798,32.96,75838.62,0.0,0.0263,2e-05,4.7262]
[1779885090300,32.95,75840.36,0.0,0.02634,2e-05,4.73169]
[1779885090701,32.95,75839.47,0.0,0.02632,2e-05,4.72855]
[1779885091138,32.95,75839.47,0.0,0.02632,2e-05,4.72855]
[1779885091708,32.95,75840.5,0.0,0.02632,2e-05,4.72928]
[1779885096743,32.95,75840.31,0.0,0.02632,2e-05,4.72911]
[1779885097694,32.95,75840.31,0.0,0.02632,2e-05,4.72911]
[1779885097708,32.95,75840.31,0.0,0.02632,2e-05,4.72911]
[1779885097751,32.95,75840.49,0.0,0.02633,2e-05,4.72987]
[1779885098300,32.95,75840.49,0.0,0.02633,2e-05,4.72987]
[1779885098758,32.95,75840.25,0.0,0.02632,2e-05,4.7291]
[1779885099701,32.95,75840.25,0.0,0.02632,2e-05,4.7291]
[1779885099765,32.95,75832.99,0.0,0.02615,2e-05,4.70275]
[1779885100332,32.95,75832.99,0.0,0.02615,2e-05,4.70275]
[1779885101357,32.95,75832.09,0.0,0.02612,2e-05,4.69853]
[1779885101780,32.95,75827.05,0.0,0.026,2e-05,4.67933]
[1779885103178,32.95,75825.96,0.0,0.02597,2e-05,4.67554]
[1779885103794,32.95,75827.37,0.0,0.02601,2e-05,4.68083]
[1779885108829,32.94,75827.56,0.0,0.02598,2e-05,4.67719]
[1779885111641,32.94,75831.25,0.0,0.02606,2e-05,4.68884]
[1779885111850,32.94,75828.3,0.0,0.02598,2e-05,4.67728]
[1779885112476,32.94,75828.3,0.0,0.02598,2e-05,4.67728]
[1779885112857,32.94,75830.94,0.0,0.02605,2e-05,4.68702]
[1779885116104,32.93,75834.23,0.0,0.0261,2e-05,4.6954]
[1779885116885,32.93,75833.92,0.0,0.0261,2e-05,4.69516]
[1779885121921,32.94,75832.21,0.0,0.02609,2e-05,4.69337]
[1779885122954,32.94,75832.21,0.0,0.02609,2e-05,4.69337]
[1779885128816,32.95,75834.22,0.0,0.02617,2e-05,4.70509]
[1779885129833,32.95,75835.78,0.0,0.02621,2e-05,4.71249]
[1779885135014,32.96,75834.28,0.0,0.02621,2e-05,4.71201]
[1779885140051,32.97,75829.23,0.0,0.02612,2e-05,4.69795]
[1779885145086,32.98,75825.62,0.0,0.02606,2e-05,4.68933]
[1779885150652,32.99,75825.04,0.0,0.02607,2e-05,4.69084]
[1779885150879,32.99,75825.04,0.0,0.02607,2e-05,4.69084]
[1779885150913,32.99,75825.14,0.0,0.02608,2e-05,4.69211]
[1779885151298,32.99,75825.14,0.0,0.02608,2e-05,4.69211]
[1779885151346,32.99,75825.14,0.0,0.02608,2e-05,4.69211]
[1779885151952,32.99,75812.62,0.0,0.02578,2e-05,4.64571]
[1779885152499,32.99,75812.62,0.0,0.02578,2e-05,4.64571]
[1779885152559,32.99,75801.28,0.0,0.02552,2e-05,4.60494]
[1779885153194,32.99,75801.28,0.0,0.02552,2e-05,4.60494]
[1779885153517,32.99,75800.97,0.0,0.02551,2e-05,4.60416]
[1779885153957,32.99,75800.97,0.0,0.02551,2e-05,4.60416]
[1779885154283,32.99,75800.97,0.0,0.02551,2e-05,4.60416]
[1779885154516,32.99,75800.97,0.0,0.02551,2e-05,4.60416]
[1779885156451,32.99,75800.03,0.0,0.02548,2e-05,4.59935]
[1779885156549,32.99,75799.14,0.0,0.02546,2e-05,4.59545]
[1779885158332,32.99,75805.1,0.0,0.0256,2e-05,4.61711]
[1779885158797,32.99,75813.79,0.0,0.0258,2e-05,4.64864]
[1779885158980,32.99,75813.79,0.0,0.0258,2e-05,4.64864]
[1779885159800,32.99,75809.01,0.0,0.0257,2e-05,4.63241]
[1779885164864,32.99,75806.08,0.0,0.02564,2e-05,4.62297]
[1779885170578,32.99,75807.01,0.0,0.02567,2e-05,4.62796]
[1779885174053,33.0,75806.53,0.0,0.02566,2e-05,4.6273]
[1779885174292,33.0,75805.48,0.0,0.02564,2e-05,4.6238]
[1779885175216,33.0,75805.48,0.0,0.02564,2e-05,4.6238]
[1779885175298,33.0,75804.85,0.0,0.02563,2e-05,4.62253]
[1779885176931,33.0,75804.85,0.0,0.02563,2e-05,4.62253]
[1779885177190,33.0,75802.45,0.0,0.02558,2e-05,4.6142]
[1779885177313,33.0,75801.72,0.0,0.02556,2e-05,4.61187]
[1779885181176,33.0,75800.58,0.0,0.02556,2e-05,4.61082]
[1779885181184,33.0,75800.58,0.0,0.02556,2e-05,4.61082]
[1779885181360,33.0,75800.58,0.0,0.02556,2e-05,4.61082]
[1779885181417,33.0,75800.58,0.0,0.02556,2e-05,4.61082]
[1779885181498,33.01,75797.1,0.0,0.02548,2e-05,4.59938]
[1779885187400,33.01,75785.32,0.0,0.02522,2e-05,4.55941]
[1779885192999,33.01,75781.34,0.0,0.02514,2e-05,4.5468]
[1779885202511,33.02,75775.13,0.0,0.02503,2e-05,4.52943]
[1779885206101,33.02,75776.19,0.0,0.02506,2e-05,4.53447]
[1779885206583,33.02,75776.19,0.0,0.02506,2e-05,4.53447]
[1779885212580,33.03,75779.88,0.0,0.02516,2e-05,4.5484]
[1779885214425,33.03,75780.22,0.0,0.02517,2e-05,4.55002]
[1779885214595,33.03,75781.29,0.0,0.02519,2e-05,4.55422]
[1779885219630,33.02,75779.85,0.0,0.02514,2e-05,4.54593]
[1779885224665,33.02,75780.4,0.0,0.02513,2e-05,4.54469]
[1779885225565,33.02,75780.4,0.0,0.02513,2e-05,4.54469]
[1779885225672,33.02,75780.15,0.0,0.02512,2e-05,4.54316]
[1779885228449,33.02,75779.79,0.0,0.02511,2e-05,4.54204]
[1779885228672,33.02,75779.79,0.0,0.02511,2e-05,4.54204]
[1779885228693,33.02,75779.68,0.0,0.02511,2e-05,4.54173]
[1779885229570,33.02,75779.68,0.0,0.02511,2e-05,4.54173]
[1779885229700,33.02,75779.53,0.0,0.02512,2e-05,4.54232]
[1779885230347,33.02,75779.53,0.0,0.02512,2e-05,4.54232]
[1779885230707,33.02,75780.19,0.0,0.02513,2e-05,4.54473]
[1779885231150,33.02,75780.19,0.0,0.02513,2e-05,4.54473]
[1779885231714,33.02,75779.51,0.0,0.02512,2e-05,4.54343]
[1779885233128,33.02,75779.96,0.0,0.02513,2e-05,4.54509]
[1779885233559,33.02,75779.96,0.0,0.02513,2e-05,4.54509]
[1779885234130,33.02,75780.32,0.0,0.02514,2e-05,4.54643]
[1779885234735,33.02,75779.26,0.0,0.02512,2e-05,4.54274]
[1779885238763,33.03,75798.35,0.0,0.02559,2e-05,4.61494]
[1779885240422,33.03,75801.35,0.0,0.02566,2e-05,4.62667]
[1779885245812,33.04,75804.61,0.0,0.02578,2e-05,4.64398]
[1779885248498,33.04,75804.77,0.0,0.02579,2e-05,4.64547]
[1779885248833,33.05,75792.96,0.0,0.02552,2e-05,4.60499]
[1779885250320,33.05,75785.94,0.0,0.02536,2e-05,4.58022]
[1779885250847,33.05,75786.63,0.0,0.02538,2e-05,4.58298]
[1779885253075,33.05,75785.02,0.0,0.02533,2e-05,4.57576]
[1779885253868,33.04,75783.37,0.0,0.02529,2e-05,4.56916]
[1779885255606,33.05,75783.87,0.0,0.0253,2e-05,4.57125]
[1779885255881,33.05,75783.82,0.0,0.02531,2e-05,4.57139]
[1779885256279,33.05,75783.82,0.0,0.02531,2e-05,4.57139]
[1779885256991,33.05,75783.82,0.0,0.02531,2e-05,4.57139]
[1779885258373,33.04,75784.2,0.0,0.02531,2e-05,4.57233]
[1779885258904,33.04,75784.14,0.0,0.02531,2e-05,4.57138]
[1779885263938,33.05,75782.89,0.0,0.02531,2e-05,4.57213]
[1779885264570,33.05,75782.89,0.0,0.02531,2e-05,4.57213]
[1779885264945,33.06,75781.17,0.0,0.02528,2e-05,4.56705]
[1779885269980,33.06,75768.76,0.0,0.025,2e-05,4.52488]
[1779885272626,33.06,75768.67,0.0,0.025,2e-05,4.52333]
[1779885273001,33.06,75766.59,0.0,0.02495,2e-05,4.5164]
[1779885274112,33.06,75764.57,0.0,0.0249,2e-05,4.50866]
[1779885275016,33.06,75764.3,0.0,0.02489,2e-05,4.50709]
[1779885276493,33.06,75761.94,0.0,0.02484,2e-05,4.49923]
[1779885276496,33.06,75761.94,0.0,0.02484,2e-05,4.49923]
[1779885276498,33.06,75761.94,0.0,0.02484,2e-05,4.49923]
[1779885277030,33.06,75760.23,0.0,0.02481,2e-05,4.49367]
[1779885277831,33.06,75760.23,0.0,0.02481,2e-05,4.49367]
[1779885278037,33.06,75758.68,0.0,0.02477,2e-05,4.48764]
[1779885280092,33.06,75758.76,0.0,0.02477,2e-05,4.48838]
[1779885280198,33.06,75758.96,0.0,0.02478,2e-05,4.48955]
[1779885280284,33.06,75758.96,0.0,0.02478,2e-05,4.48955]
[1779885281058,33.06,75751.21,0.0,0.0246,2e-05,4.46234]
[1779885281480,33.06,75751.21,0.0,0.0246,2e-05,4.46234]
[1779885286093,33.06,75727.33,0.0,0.02406,2e-05,4.37757]
[1779885287548,33.06,75727.33,0.0,0.02406,2e-05,4.37757]
[1779885289312,33.05,75725.17,0.0,0.024,2e-05,4.36898]
[1779885295159,33.05,75715.74,0.0,0.02378,2e-05,4.33429]
[1779885301006,33.05,75708.03,0.0,0.0236,2e-05,4.30691]
[1779885306537,33.04,75717.94,0.0,0.02381,2e-05,4.33914]
[1779885312279,33.04,75720.13,0.0,0.02384,2e-05,4.34462]
[1779885317314,33.04,75720.39,0.0,0.02384,2e-05,4.34403]
[1779885322349,33.03,75719.16,0.0,0.0238,2e-05,4.33829]
[1779885327385,33.03,75713.56,0.0,0.02367,2e-05,4.31766]
[1779885332420,33.03,75715.46,0.0,0.02369,2e-05,4.32073]
[1779885337455,33.03,75725.1,0.0,0.02389,2e-05,4.35206]
[1779885338766,33.03,75725.1,0.0,0.02389,2e-05,4.35206]
[1779885338866,33.03,75725.21,0.0,0.02389,2e-05,4.35208]
[1779885339241,33.03,75725.21,0.0,0.02389,2e-05,4.35208]
[1779885339469,33.03,75725.1,0.0,0.02389,2e-05,4.35238]
[1779885342010,33.03,75725.47,0.0,0.0239,2e-05,4.35329]
[1779885342122,33.03,75725.47,0.0,0.0239,2e-05,4.35329]
[1779885342074,33.03,75726.25,0.0,0.02392,2e-05,4.3556]
[1779885342531,33.03,75726.25,0.0,0.02392,2e-05,4.3556]
[1779885343071,33.02,75735.14,0.0,0.02411,2e-05,4.38582]
[1779885343377,33.02,75735.14,0.0,0.02411,2e-05,4.38582]
[1779885343627,33.02,75735.14,0.0,0.02411,2e-05,4.38582]
[1779885345542,33.02,75741.74,0.0,0.02425,2e-05,4.40776]
[1779885345547,33.02,75741.64,0.0,0.02425,2e-05,4.40696]
[1779885350753,33.03,75736.24,0.0,0.02414,2e-05,4.39071]
[1779885351351,33.03,75740.59,0.0,0.02424,2e-05,4.40635]
[1779885353527,33.03,75748.71,0.0,0.02443,2e-05,4.43565]
[1779885356281,33.03,75752.5,0.0,0.02453,2e-05,4.45043]
[1779885360813,33.04,75755.62,0.0,0.02461,2e-05,4.46326]
[1779885361012,33.04,75759.9,0.0,0.02471,2e-05,4.47871]
[1779885361402,33.04,75759.9,0.0,0.02471,2e-05,4.47871]
[1779885361633,33.04,75759.9,0.0,0.02471,2e-05,4.47871]
[1779885361873,33.04,75759.9,0.0,0.02471,2e-05,4.47871]
[1779885362546,33.04,75759.9,0.0,0.02471,2e-05,4.47871]
[1779885362102,33.04,75806.58,0.0,0.02579,2e-05,4.64554]
[1779885362772,33.04,75806.58,0.0,0.02579,2e-05,4.64554]
[1779885362912,33.04,75806.58,0.0,0.02579,2e-05,4.64554]
[1779885363675,33.04,75841.18,0.0,0.02661,2e-05,4.77117]
[1779885364483,33.04,75841.18,0.0,0.02661,2e-05,4.77117]
[1779885364730,33.04,75841.18,0.0,0.02661,2e-05,4.77117]
[1779885364952,33.04,75841.18,0.0,0.02661,2e-05,4.77117]
[1779885365046,33.04,75841.18,0.0,0.02661,2e-05,4.77117]
[1779885365574,33.04,75835.24,0.0,0.02648,2e-05,4.75106]
[1779885365599,33.04,75835.24,0.0,0.02648,2e-05,4.75106]
[1779885365900,33.04,75835.24,0.0,0.02648,2e-05,4.75106]
[1779885366281,33.04,75836.15,0.0,0.02651,2e-05,4.75513]
[1779885366591,33.04,75836.15,0.0,0.02651,2e-05,4.75513]
[1779885367258,33.05,75828.58,0.0,0.02633,2e-05,4.72824]
[1779885367601,33.05,75828.58,0.0,0.02633,2e-05,4.72824]
[1779885367647,33.05,75828.58,0.0,0.02633,2e-05,4.72824]
[1779885368169,33.05,75828.58,0.0,0.02633,2e-05,4.72824]
[1779885368001,33.05,75808.43,0.0,0.02586,2e-05,4.65605]
[1779885369035,33.05,75798.82,0.0,0.02564,2e-05,4.62171]
[1779885372255,33.05,75789.65,0.0,0.02543,2e-05,4.58969]
[1779885372305,33.05,75789.65,0.0,0.02543,2e-05,4.58969]
[1779885372736,33.05,75788.96,0.0,0.02542,2e-05,4.58751]
[1779885373217,33.05,75788.96,0.0,0.02542,2e-05,4.58751]
[1779885375466,33.05,75790.5,0.0,0.02545,2e-05,4.59293]
[1779885375656,33.05,75790.5,0.0,0.02545,2e-05,4.59293]
[1779885376921,33.05,75794.38,0.0,0.02554,2e-05,4.60673]
[1779885377871,33.05,75800.46,0.0,0.02568,2e-05,4.62843]
[1779885378306,33.05,75811.91,0.0,0.02595,2e-05,4.66951]
[1779885378626,33.05,75811.91,0.0,0.02595,2e-05,4.66951]
[1779885378709,33.05,75811.91,0.0,0.02595,2e-05,4.66951]
[1779885381547,33.05,75808.2,0.0,0.02586,2e-05,4.65561]
[1779885381728,33.05,75808.2,0.0,0.02586,2e-05,4.65561]
[1779885382847,33.05,75806.02,0.0,0.02581,2e-05,4.64762]
[1779885382893,33.05,75806.02,0.0,0.02581,2e-05,4.64762]
[1779885383804,33.05,75805.02,0.0,0.02578,2e-05,4.6439]
[1779885385370,33.05,75806.45,0.0,0.02581,2e-05,4.64879]
[1779885386437,33.05,75808.58,0.0,0.02586,2e-05,4.65634]
[1779885387122,33.05,75808.58,0.0,0.02586,2e-05,4.65634]
[1779885392885,33.04,75804.94,0.0,0.02576,2e-05,4.64036]
[1779885393384,33.04,75804.94,0.0,0.02576,2e-05,4.64036]
[1779885398927,33.04,75802.3,0.0,0.0257,2e-05,4.63049]
[1779885403962,33.04,75803.09,0.0,0.02571,2e-05,4.63296]
[1779885409013,33.04,75806.08,0.0,0.02578,2e-05,4.64339]
[1779885415047,33.04,75800.12,0.0,0.02564,2e-05,4.62161]
[1779885419038,33.04,75803.24,0.0,0.02571,2e-05,4.63265]
[1779885419075,33.04,75804.91,0.0,0.02575,2e-05,4.63859]
[1779885419809,33.04,75804.91,0.0,0.02575,2e-05,4.63859]
[1779885420082,33.04,75798.86,0.0,0.02561,2e-05,4.61715]
[1779885420366,33.04,75798.86,0.0,0.02561,2e-05,4.61715]
[1779885421089,33.04,75798.18,0.0,0.02559,2e-05,4.61395]
[1779885426124,33.04,75799.69,0.0,0.02563,2e-05,4.62076]
[1779885430800,33.05,75800.89,0.0,0.02567,2e-05,4.62613]
[1779885431159,33.05,75794.24,0.0,0.02552,2e-05,4.6026]
[1779885431738,33.05,75794.24,0.0,0.02552,2e-05,4.6026]
[1779885432166,33.04,75791.93,0.0,0.02546,2e-05,4.59361]
[1779885437201,33.05,75792.22,0.0,0.02547,2e-05,4.59618]
[1779885438103,33.05,75792.22,0.0,0.02547,2e-05,4.59618]
[1779885438208,33.05,75791.72,0.0,0.02546,2e-05,4.5947]
[1779885443106,33.04,75783.41,0.0,0.02526,2e-05,4.56294]
[1779885443243,33.04,75783.78,0.0,0.02526,2e-05,4.56288]
[1779885443592,33.04,75783.78,0.0,0.02526,2e-05,4.56288]
[1779885444250,33.04,75782.73,0.0,0.02524,2e-05,4.55951]
[1779885445118,33.04,75782.73,0.0,0.02524,2e-05,4.55951]
[1779885445257,33.04,75780.78,0.0,0.02519,2e-05,4.55192]
[1779885445988,33.04,75780.78,0.0,0.02519,2e-05,4.55192]
[1779885446264,33.04,75784.79,0.0,0.02528,2e-05,4.56651]
[1779885451302,33.03,75784.13,0.0,0.02523,2e-05,4.55863]
[1779885456337,33.03,75784.04,0.0,0.02521,2e-05,4.55486]
[1779885460797,33.02,75788.74,0.0,0.0253,2e-05,4.56948]
[1779885461801,33.02,75786.82,0.0,0.02525,2e-05,4.56123]
[1779885467415,33.01,75790.82,0.0,0.02531,2e-05,4.57123]
[1779885472452,33.01,75797.66,0.0,0.02545,2e-05,4.59193]
[1779885477487,33.0,75784.77,0.0,0.02512,2e-05,4.54242]
[1779885482525,32.99,75790.68,0.0,0.02523,2e-05,4.55932]
[1779885485116,32.99,75793.43,0.0,0.0253,2e-05,4.56909]
[1779885490581,32.98,75789.57,0.0,0.02517,2e-05,4.54976]
[1779885496091,32.98,75790.44,0.0,0.02517,2e-05,4.55014]
[1779885496980,32.98,75789.64,0.0,0.02515,2e-05,4.54663]
[1779885502665,32.97,75790.06,0.0,0.02513,2e-05,4.54348]
[1779885503353,32.97,75790.06,0.0,0.02513,2e-05,4.54348]
[1779885508708,32.96,75789.0,0.0,0.02508,2e-05,4.53581]
[1779885513743,32.95,75790.03,0.0,0.02507,2e-05,4.53425]
[1779885518968,32.95,75790.31,0.0,0.02506,2e-05,4.53271]
[1779885524828,32.94,75802.27,0.0,0.02531,2e-05,4.57125]
[1779885524830,32.94,75802.27,0.0,0.02531,2e-05,4.57125]
[1779885530862,32.93,75815.3,0.0,0.02558,2e-05,4.61277]
[1779885535897,32.93,75817.82,0.0,0.02561,2e-05,4.61803]
[1779885540932,32.92,75818.38,0.0,0.0256,2e-05,4.61625]
[1779885545968,32.91,75833.68,0.0,0.02594,2e-05,4.66761]
[1779885547832,32.91,75833.84,0.0,0.02594,2e-05,4.66736]
[1779885547982,32.91,75834.24,0.0,0.02594,2e-05,4.66798]
[1779885553017,32.91,75849.29,0.0,0.0263,2e-05,4.72356]
[1779885558052,32.91,75841.66,0.0,0.02613,2e-05,4.69644]
[1779885563087,32.91,75840.28,0.0,0.0261,2e-05,4.69219]
[1779885566138,32.91,75840.33,0.0,0.0261,2e-05,4.6927]
[1779885566239,32.91,75840.33,0.0,0.0261,2e-05,4.69286]
[1779885566520,32.91,75840.33,0.0,0.0261,2e-05,4.69286]
[1779885567116,32.91,75840.79,0.0,0.02611,2e-05,4.69363]
[1779885567990,32.91,75840.79,0.0,0.02611,2e-05,4.69363]
[1779885568122,32.91,75840.66,0.0,0.0261,2e-05,4.69332]
[1779885570528,32.91,75841.51,0.0,0.02611,2e-05,4.69462]
[1779885571143,32.91,75843.63,0.0,0.02615,2e-05,4.69936]
[1779885576181,32.91,75839.85,0.0,0.02606,2e-05,4.6864]
[1779885581216,32.91,75851.99,0.0,0.02636,2e-05,4.73141]
[1779885586252,32.91,75857.08,0.0,0.02648,2e-05,4.75038]
[1779885591288,32.91,75844.86,0.0,0.02619,2e-05,4.70599]
[1779885596327,32.91,75836.97,0.0,0.02601,2e-05,4.6779]
[1779885596613,32.91,75836.97,0.0,0.02601,2e-05,4.6779]
[1779885596951,32.91,75836.97,0.0,0.02601,2e-05,4.6779]
[1779885597334,32.91,75831.13,0.0,0.02587,2e-05,4.65691]
[1779885597522,32.91,75831.13,0.0,0.02587,2e-05,4.65691]
[1779885598341,32.91,75829.18,0.0,0.02582,2e-05,4.64901]
[1779885602412,32.91,75829.1,0.0,0.02582,2e-05,4.64938]
[1779885602858,32.91,75821.63,0.0,0.02565,2e-05,4.62268]
[1779885603100,32.91,75821.63,0.0,0.02565,2e-05,4.62268]
[1779885603252,32.91,75821.63,0.0,0.02565,2e-05,4.62268]
[1779885608414,32.91,75832.1,0.0,0.0259,2e-05,4.66092]
[1779885613451,32.92,75836.95,0.0,0.02602,2e-05,4.67938]
[1779885619014,32.92,75831.01,0.0,0.02588,2e-05,4.65857]
[1779885624528,32.92,75820.77,0.0,0.02565,2e-05,4.62322]
[1779885629563,32.92,75819.53,0.0,0.02563,2e-05,4.62005]
[1779885634599,32.92,75819.47,0.0,0.02563,2e-05,4.61914]
[1779885635557,32.92,75819.47,0.0,0.02563,2e-05,4.61914]
[1779885636195,32.92,75819.47,0.0,0.02563,2e-05,4.61914]
[1779885636773,32.93,75819.58,0.0,0.02563,2e-05,4.6201]
[1779885636846,32.93,75819.58,0.0,0.02563,2e-05,4.62038]
[1779885642091,32.92,75819.3,0.0,0.02561,2e-05,4.61707]
[1779885648700,32.91,75818.98,0.0,0.02557,2e-05,4.60997]
[1779885650451,32.91,75818.98,0.0,0.02557,2e-05,4.60997]
[1779885651462,32.91,75819.58,0.0,0.02558,2e-05,4.6114]
[1779885651488,32.91,75819.37,0.0,0.02556,2e-05,4.60919]
[1779885653458,32.91,75818.98,0.0,0.02555,2e-05,4.60812]
[1779885653484,32.91,75818.94,0.0,0.02556,2e-05,4.60831]
[1779885657323,32.91,75815.21,0.0,0.02546,2e-05,4.5935]
[1779885657424,32.9,75812.99,0.0,0.0254,2e-05,4.58416]
[1779885657976,32.9,75812.99,0.0,0.0254,2e-05,4.58416]
[1779885658069,32.9,75811.07,0.0,0.02536,2e-05,4.57767]
[1779885659833,32.9,75812.2,0.0,0.02538,2e-05,4.58105]
[1779885659864,32.9,75814.81,0.0,0.02543,2e-05,4.58971]
[1779885665256,32.9,75818.55,0.0,0.02553,2e-05,4.60455]
[1779885670856,32.91,75818.88,0.0,0.02555,2e-05,4.60806]
[1779885675891,32.91,75829.32,0.0,0.02581,2e-05,4.64726]
[1779885680926,32.91,75825.52,0.0,0.02573,2e-05,4.63476]
[1779885685962,32.92,75819.9,0.0,0.02561,2e-05,4.61598]
[1779885690996,32.92,75820.22,0.0,0.02562,2e-05,4.61859]
[1779885696042,32.92,75820.64,0.0,0.02563,2e-05,4.61951]
[1779885697886,32.92,75820.06,0.0,0.02562,2e-05,4.61771]
[1779885698060,32.92,75819.87,0.0,0.02562,2e-05,4.61732]
[1779885703095,32.92,75819.32,0.0,0.02558,2e-05,4.61155]
[1779885705048,32.91,75818.88,0.0,0.02556,2e-05,4.60923]
[1779885706021,32.91,75812.13,0.0,0.0254,2e-05,4.58431]
[1779885706474,32.91,75812.13,0.0,0.0254,2e-05,4.58431]
[1779885706526,32.91,75805.66,0.0,0.02525,2e-05,4.56052]
[1779885711494,32.91,75803.21,0.0,0.0252,2e-05,4.5534]
[1779885712158,32.92,75802.84,0.0,0.0252,2e-05,4.55363]
[1779885714905,32.92,75803.06,0.0,0.02522,2e-05,4.55668]
[1779885715973,32.92,75805.72,0.0,0.02529,2e-05,4.56728]
[1779885717185,32.93,75808.52,0.0,0.02536,2e-05,4.57839]
[1779885717192,32.93,75809.63,0.0,0.0254,2e-05,4.58345]
[1779885724793,32.93,75809.7,0.0,0.02541,2e-05,4.58479]
[1779885724976,32.93,75809.7,0.0,0.02541,2e-05,4.58479]
[1779885730285,32.94,75799.91,0.0,0.0252,2e-05,4.55377]
[1779885735320,32.94,75797.65,0.0,0.02517,2e-05,4.54778]
[1779885741328,32.94,75796.9,0.0,0.02516,2e-05,4.54675]
[1779885741362,32.95,75797.2,0.0,0.02517,2e-05,4.54863]
[1779885746397,32.96,75796.76,0.0,0.0252,2e-05,4.55263]
[1779885747521,32.96,75796.76,0.0,0.0252,2e-05,4.55263]
[1779885747590,32.96,75794.28,0.0,0.02515,2e-05,4.54494]
[1779885748185,32.96,75794.28,0.0,0.02515,2e-05,4.54494]
[1779885748959,32.96,75794.82,0.0,0.02516,2e-05,4.54693]
[1779885749516,32.96,75794.82,0.0,0.02516,2e-05,4.54693]
[1779885754829,32.96,75798.05,0.0,0.02523,2e-05,4.55681]
[1779885754850,32.96,75798.05,0.0,0.02523,2e-05,4.55681]
[1779885755465,32.96,75803.68,0.0,0.02536,2e-05,4.57692]
[1779885755889,32.96,75803.68,0.0,0.02536,2e-05,4.57692]
[1779885761511,32.97,75811.91,0.0,0.02559,2e-05,4.61252]
[1779885764959,32.98,75811.46,0.0,0.0256,2e-05,4.61397]
[1779885765537,32.98,75811.48,0.0,0.02561,2e-05,4.61506]
[1779885765992,32.98,75811.48,0.0,0.02561,2e-05,4.61506]
[1779885766545,32.98,75810.55,0.0,0.02559,2e-05,4.61169]
[1779885767518,32.98,75810.55,0.0,0.02559,2e-05,4.61169]
[1779885767552,32.98,75808.4,0.0,0.02554,2e-05,4.60502]
[1779885769931,32.98,75806.25,0.0,0.0255,2e-05,4.59795]
[1779885770577,32.98,75806.59,0.0,0.02551,2e-05,4.59949]
[1779885770640,32.98,75806.59,0.0,0.02551,2e-05,4.59949]
[1779885771585,32.98,75806.27,0.0,0.0255,2e-05,4.59866]
[1779885772125,32.98,75806.27,0.0,0.0255,2e-05,4.59866]
[1779885772591,32.98,75806.3,0.0,0.0255,2e-05,4.59909]
[1779885773331,32.98,75806.3,0.0,0.0255,2e-05,4.59909]
[1779885773432,32.98,75806.3,0.0,0.0255,2e-05,4.59837]
[1779885778637,32.98,75805.65,0.0,0.0255,2e-05,4.59765]
[1779885779806,32.98,75805.65,0.0,0.0255,2e-05,4.59765]
[1779885779908,32.99,75806.56,0.0,0.02552,2e-05,4.60155]
[1779885785683,32.98,75805.44,0.0,0.02547,2e-05,4.59398]
[1779885790718,32.97,75807.26,0.0,0.02549,2e-05,4.59699]
[1779885796412,32.97,75805.47,0.0,0.02543,2e-05,4.58782]
[1779885802423,32.96,75801.76,0.0,0.02531,2e-05,4.56994]
[1779885805140,32.96,75790.7,0.0,0.02505,2e-05,4.52942]
[1779885805153,32.95,75790.54,0.0,0.02504,2e-05,4.52771]
[1779885810474,32.95,75793.02,0.0,0.0251,2e-05,4.53693]
[1779885810575,32.96,75792.62,0.0,0.02509,2e-05,4.53578]
[1779885813157,32.95,75792.66,0.0,0.02507,2e-05,4.53271]
[1779885813173,32.95,75792.66,0.0,0.02507,2e-05,4.53212]
[1779885816654,32.95,75792.26,0.0,0.02506,2e-05,4.53098]
[1779885816931,32.95,75790.83,0.0,0.02503,2e-05,4.52605]
[1779885817032,32.95,75787.92,0.0,0.02497,2e-05,4.5159]
[1779885820119,32.95,75783.55,0.0,0.02486,2e-05,4.49937]
[1779885820150,32.95,75784.23,0.0,0.02487,2e-05,4.50123]
[1779885821020,32.95,75784.23,0.0,0.02487,2e-05,4.50123]
[1779885821954,32.95,75785.12,0.0,0.02489,2e-05,4.50454]
[1779885823337,32.95,75790.22,0.0,0.02501,2e-05,4.52272]
[1779885823436,32.95,75789.62,0.0,0.025,2e-05,4.52074]
[1779885828988,32.94,75793.11,0.0,0.02505,2e-05,4.52955]
[1779885834023,32.94,75788.43,0.0,0.02493,2e-05,4.51001]
[1779885839058,32.93,75792.35,0.0,0.025,2e-05,4.521]
[1779885843334,32.93,75796.2,0.0,0.02507,2e-05,4.53283]
[1779885843435,32.93,75797.36,0.0,0.0251,2e-05,4.53633]
[1779885849128,32.93,75808.91,0.0,0.02538,2e-05,4.57989]
[1779885854168,32.94,75808.35,0.0,0.02538,2e-05,4.57967]
[1779885859203,32.94,75804.44,0.0,0.0253,2e-05,4.56758]
[1779885864238,32.94,75805.76,0.0,0.02534,2e-05,4.57413]
[1779885869277,32.95,75805.38,0.0,0.02535,2e-05,4.57455]
[1779885874312,32.95,75804.35,0.0,0.02532,2e-05,4.57063]
[1779885875058,32.95,75804.35,0.0,0.02532,2e-05,4.57063]
[1779885875319,32.95,75804.87,0.0,0.02534,2e-05,4.57285]
[1779885881361,32.96,75805.49,0.0,0.02539,2e-05,4.58148]
[1779885887403,32.97,75806.21,0.0,0.02545,2e-05,4.59037]
[1779885891120,32.98,75805.1,0.0,0.02545,2e-05,4.58953]
[1779885892134,32.98,75805.63,0.0,0.02547,2e-05,4.59246]
[1779885895026,32.99,75809.03,0.0,0.02557,2e-05,4.60771]
[1779885895459,32.99,75808.3,0.0,0.02556,2e-05,4.6061]
[1779885900082,32.99,75808.17,0.0,0.02556,2e-05,4.60678]
[1779885900494,32.99,75808.2,0.0,0.02556,2e-05,4.60717]
[1779885905529,33.0,75807.73,0.0,0.02559,2e-05,4.61053]
[1779885907391,33.0,75807.16,0.0,0.02558,2e-05,4.60949]
[1779885907547,33.01,75805.86,0.0,0.02556,2e-05,4.60584]
[1779885908060,33.01,75805.86,0.0,0.02556,2e-05,4.60584]
[1779885908554,33.01,75805.66,0.0,0.02555,2e-05,4.60541]
[1779885910157,33.01,75805.35,0.0,0.02555,2e-05,4.60531]
[1779885910569,33.01,75803.25,0.0,0.02551,2e-05,4.59881]
[1779885910814,33.01,75803.25,0.0,0.02551,2e-05,4.59881]
[1779885911574,33.01,75803.52,0.0,0.02552,2e-05,4.60079]
[1779885916706,33.02,75805.88,0.0,0.0256,2e-05,4.61325]
[1779885917118,33.02,75802.36,0.0,0.02553,2e-05,4.60164]
[1779885917617,33.02,75797.3,0.0,0.02542,2e-05,4.58459]
[1779885919433,33.02,75793.87,0.0,0.02534,2e-05,4.57268]
[1779885919631,33.02,75793.48,0.0,0.02533,2e-05,4.57163]
[1779885923358,33.03,75791.38,0.0,0.02531,2e-05,4.56732]
[1779885923597,33.03,75791.38,0.0,0.02531,2e-05,4.56732]
[1779885923770,33.03,75791.38,0.0,0.02531,2e-05,4.56732]
[1779885923660,33.03,75788.61,0.0,0.02525,2e-05,4.55854]
[1779885924667,33.03,75786.16,0.0,0.02519,2e-05,4.55019]
[1779885929708,33.04,75772.78,0.0,0.0249,2e-05,4.50483]
[1779885934708,33.04,75770.79,0.0,0.02486,2e-05,4.49751]
[1779885934743,33.04,75770.78,0.0,0.02486,2e-05,4.4979]
[1779885938328,33.04,75770.81,0.0,0.02485,2e-05,4.49617]
[1779885938770,33.04,75771.36,0.0,0.02486,2e-05,4.49749]
[1779885939048,33.04,75771.36,0.0,0.02486,2e-05,4.49749]
[1779885939072,33.04,75771.36,0.0,0.02486,2e-05,4.49862]
[1779885945637,33.04,75771.05,0.0,0.02486,2e-05,4.49876]
[1779885945710,33.04,75771.59,0.0,0.02488,2e-05,4.50186]
[1779885946381,33.04,75771.59,0.0,0.02488,2e-05,4.50186]
[1779885946482,33.04,75771.28,0.0,0.02487,2e-05,4.50013]
[1779885948364,33.04,75770.95,0.0,0.02487,2e-05,4.49897]
[1779885948466,33.04,75770.95,0.0,0.02487,2e-05,4.49976]
[1779885949194,33.04,75770.95,0.0,0.02487,2e-05,4.49976]
[1779885949295,33.04,75770.2,0.0,0.02485,2e-05,4.49648]
[1779885950131,33.04,75770.2,0.0,0.02485,2e-05,4.49648]
[1779885950749,33.04,75770.2,0.0,0.02485,2e-05,4.49648]
[1779885950230,33.04,75770.13,0.0,0.02485,2e-05,4.49631]
[1779885950855,33.04,75770.29,0.0,0.02485,2e-05,4.49687]
[1779885955889,33.04,75768.21,0.0,0.02481,2e-05,4.48996]
[1779885961228,33.04,75768.33,0.0,0.02481,2e-05,4.49069]
[1779885961600,33.04,75768.33,0.0,0.02481,2e-05,4.49069]
[1779885962316,33.04,75768.59,0.0,0.02482,2e-05,4.49174]
[1779885962789,33.04,75768.59,0.0,0.02482,2e-05,4.49174]
[1779885963300,33.04,75760.82,0.0,0.02464,2e-05,4.4646]
[1779885963737,33.04,75760.82,0.0,0.02464,2e-05,4.4646]
[1779885963393,33.04,75757.66,0.0,0.02457,2e-05,4.45296]
[1779885963946,33.04,75758.1,0.0,0.02458,2e-05,4.4545]
[1779885969000,33.04,75757.98,0.0,0.02456,2e-05,4.45118]
[1779885969066,33.04,75757.98,0.0,0.02456,2e-05,4.45118]
[1779885970009,33.04,75757.65,0.0,0.02454,2e-05,4.44946]
[1779885976375,33.03,75750.5,0.0,0.02436,2e-05,4.42139]
[1779885977122,33.03,75750.19,0.0,0.02435,2e-05,4.41979]
[1779885983732,33.02,75741.39,0.0,0.02414,2e-05,4.3865]
[1779885989135,33.02,75735.96,0.0,0.024,2e-05,4.3648]
[1779885994171,33.01,75732.2,0.0,0.02389,2e-05,4.34789]
[1779885999205,33.01,75731.36,0.0,0.02386,2e-05,4.34313]
[1779886004241,33.01,75726.27,0.0,0.02374,2e-05,4.32401]
[1779886009276,33.0,75720.94,0.0,0.02361,2e-05,4.30432]
[1779886014329,33.0,75720.65,0.0,0.0236,2e-05,4.30192]
[1779886019372,33.0,75713.3,0.0,0.02343,2e-05,4.27567]
[1779886024409,33.0,75711.17,0.0,0.02337,2e-05,4.2672]
[1779886029444,32.99,75709.58,0.0,0.02333,2e-05,4.26073]
[1779886031328,32.99,75709.13,0.0,0.02332,2e-05,4.259]
[1779886031903,32.99,75708.65,0.0,0.02331,2e-05,4.25717]
[1779886032848,32.99,75708.65,0.0,0.02331,2e-05,4.25717]
[1779886035038,32.99,75705.68,0.0,0.02324,2e-05,4.24654]
[1779886040521,32.99,75693.45,0.0,0.02297,2e-05,4.20448]
[1779886045557,32.99,75685.53,0.0,0.0228,2e-05,4.17754]
[1779886048214,32.99,75684.6,0.0,0.02278,2e-05,4.1743]
[1779886048967,32.99,75683.05,0.0,0.02275,2e-05,4.16906]
[1779886054622,32.99,75681.22,0.0,0.0227,2e-05,4.16094]
[1779886057048,32.99,75684.09,0.0,0.02276,2e-05,4.1704]
[1779886057080,32.99,75684.09,0.0,0.02276,2e-05,4.1704]
[1779886062678,32.99,75675.89,0.0,0.02258,2e-05,4.14293]
[1779886064972,32.99,75675.36,0.0,0.02257,2e-05,4.14116]
[1779886070734,32.99,75670.93,0.0,0.02248,2e-05,4.12651]
[1779886071711,32.99,75670.93,0.0,0.02248,2e-05,4.12651]
[1779886076776,32.99,75674.77,0.0,0.02256,2e-05,4.13927]
[1779886077588,32.99,75674.77,0.0,0.02256,2e-05,4.13927]
[1779886082720,32.99,75671.26,0.0,0.02248,2e-05,4.12764]
[1779886083666,32.99,75668.92,0.0,0.02244,2e-05,4.11992]
[1779886087879,32.99,75658.97,0.0,0.02223,2e-05,4.08738]
[1779886088670,32.99,75656.39,0.0,0.02218,2e-05,4.07902]
[1779886093897,32.99,75643.46,0.0,0.02192,2e-05,4.03774]
[1779886098932,32.99,75644.63,0.0,0.02194,2e-05,4.04235]
[1779886103968,32.99,75632.11,0.0,0.02169,2e-05,4.00266]
[1779886105584,32.99,75632.11,0.0,0.02169,2e-05,4.00266]
[1779886106620,32.99,75625.27,0.0,0.02156,2e-05,3.98109]
[1779886109763,33.0,75618.38,0.0,0.02142,2e-05,3.95977]
[1779886109764,33.0,75618.38,0.0,0.02142,2e-05,3.95977]
[1779886115048,33.0,75619.39,0.0,0.02145,2e-05,3.96282]
[1779886120083,33.0,75610.11,0.0,0.02127,2e-05,3.93452]
[1779886125193,33.0,75613.14,0.0,0.02134,2e-05,3.94542]
[1779886127252,33.01,75633.51,0.0,0.02175,2e-05,4.01137]
[1779886127990,33.01,75633.51,0.0,0.02175,2e-05,4.01137]
[1779886130299,33.01,75634.11,0.0,0.02177,2e-05,4.01406]
[1779886130651,33.01,75634.11,0.0,0.02177,2e-05,4.01406]
[1779886132168,33.01,75657.81,0.0,0.02226,2e-05,4.09159]
[1779886137628,33.01,75660.75,0.0,0.02232,2e-05,4.10148]
[1779886138180,33.01,75673.73,0.0,0.02259,2e-05,4.14439]
[1779886139236,33.01,75681.47,0.0,0.02276,2e-05,4.17006]
[1779886145703,33.01,75699.29,0.0,0.02313,2e-05,4.22915]
[1779886148597,33.01,75706.51,0.0,0.02329,2e-05,4.25298]
[1779886154355,33.0,75707.6,0.0,0.0233,2e-05,4.25514]
[1779886159390,33.0,75704.96,0.0,0.02324,2e-05,4.24538]
[1779886164425,33.0,75709.11,0.0,0.02332,2e-05,4.25851]
[1779886169460,33.0,75714.43,0.0,0.02343,2e-05,4.27553]
[1779886174495,33.0,75704.98,0.0,0.02321,2e-05,4.24076]
[1779886179529,33.0,75705.62,0.0,0.02322,2e-05,4.24219]
[1779886184566,32.99,75703.39,0.0,0.02317,2e-05,4.23398]
[1779886189725,32.99,75702.58,0.0,0.02315,2e-05,4.23074]
[1779886195653,32.99,75695.7,0.0,0.02299,2e-05,4.207]
[1779886200688,32.99,75698.1,0.0,0.02304,2e-05,4.21458]
[1779886205723,32.99,75702.73,0.0,0.02314,2e-05,4.22953]
[1779886210758,32.99,75689.66,0.0,0.02285,2e-05,4.18506]
[1779886211208,32.99,75689.66,0.0,0.02285,2e-05,4.18506]
[1779886216207,32.99,75695.63,0.0,0.02298,2e-05,4.20461]
[1779886218608,32.99,75695.95,0.0,0.02298,2e-05,4.20545]
[1779886223849,32.99,75691.58,0.0,0.02289,2e-05,4.19018]
[1779886226336,32.99,75690.88,0.0,0.02287,2e-05,4.18763]
[1779886231489,32.98,75693.13,0.0,0.02292,2e-05,4.19463]
[1779886237948,32.98,75699.52,0.0,0.02304,2e-05,4.21304]
[1779886239504,32.98,75699.58,0.0,0.02304,2e-05,4.21311]
[1779886244997,32.98,75698.66,0.0,0.02301,2e-05,4.20928]
[1779886250032,32.98,75697.29,0.0,0.02298,2e-05,4.20413]
[1779886255067,32.98,75697.51,0.0,0.02298,2e-05,4.20432]
[1779886260102,32.98,75696.59,0.0,0.02296,2e-05,4.20069]
[1779886265137,32.98,75703.15,0.0,0.02309,2e-05,4.22209]
[1779886270172,32.97,75705.62,0.0,0.02314,2e-05,4.22967]
[1779886272911,32.97,75709.62,0.0,0.02323,2e-05,4.24285]
[1779886275635,32.97,75716.04,0.0,0.02336,2e-05,4.26419]
[1779886278260,32.97,75715.64,0.0,0.02335,2e-05,4.26224]
[1779886278961,32.97,75715.64,0.0,0.02335,2e-05,4.26224]
[1779886283070,32.97,75710.69,0.0,0.02324,2e-05,4.24477]
[1779886283379,32.97,75712.32,0.0,0.02327,2e-05,4.24994]
[1779886283704,32.97,75712.32,0.0,0.02327,2e-05,4.24994]
[1779886289218,32.97,75712.37,0.0,0.02327,2e-05,4.2492]
[1779886294341,32.97,75697.8,0.0,0.02294,2e-05,4.19754]
[1779886299376,32.97,75691.47,0.0,0.0228,2e-05,4.17614]
[1779886304411,32.97,75687.51,0.0,0.02272,2e-05,4.16285]
[1779886306445,32.97,75685.92,0.0,0.02268,2e-05,4.15755]
[1779886312468,32.97,75681.51,0.0,0.02259,2e-05,4.14298]
[1779886316113,32.97,75676.21,0.0,0.02248,2e-05,4.12548]
[1779886321530,32.97,75668.6,0.0,0.02232,2e-05,4.10094]
[1779886327573,32.97,75668.48,0.0,0.02232,2e-05,4.1011]
[1779886332608,32.97,75654.98,0.0,0.02205,2e-05,4.05758]
[1779886337643,32.97,75647.57,0.0,0.0219,2e-05,4.03429]
[1779886342678,32.97,75648.29,0.0,0.02192,2e-05,4.03769]
[1779886347713,32.98,75650.06,0.0,0.02197,2e-05,4.04445]
[1779886352748,32.98,75648.38,0.0,0.02193,2e-05,4.03814]
[1779886357783,32.98,75648.78,0.0,0.02194,2e-05,4.04046]
[1779886362818,32.98,75648.22,0.0,0.02194,2e-05,4.03971]
[1779886365346,32.98,75650.39,0.0,0.02199,2e-05,4.04719]
[1779886368321,32.98,75653.89,0.0,0.02206,2e-05,4.05916]
[1779886373894,32.99,75658.94,0.0,0.02217,2e-05,4.07668]
[1779886375112,32.99,75658.94,0.0,0.02217,2e-05,4.07668]
[1779886375957,32.99,75659.35,0.0,0.02218,2e-05,4.07817]
[1779886376606,32.99,75659.35,0.0,0.02218,2e-05,4.07831]
[1779886376988,32.99,75659.35,0.0,0.02218,2e-05,4.07831]
[1779886378298,32.99,75659.35,0.0,0.02218,2e-05,4.07845]
[1779886387993,32.99,75668.27,0.0,0.02238,2e-05,4.10925]
[1779886396049,32.99,75668.48,0.0,0.02239,2e-05,4.11073]
[1779886402091,32.99,75667.92,0.0,0.02238,2e-05,4.10953]
[1779886407126,32.99,75667.78,0.0,0.02238,2e-05,4.10961]
[1779886412161,32.99,75674.27,0.0,0.02251,2e-05,4.12962]
[1779886412838,32.99,75674.27,0.0,0.02251,2e-05,4.12962]
[1779886413334,32.99,75674.27,0.0,0.02251,2e-05,4.12962]
[1779886422233,33.0,75678.66,0.0,0.02261,2e-05,4.14467]
[1779886427267,33.0,75671.28,0.0,0.02245,2e-05,4.1205]
[1779886427903,33.0,75671.28,0.0,0.02245,2e-05,4.1205]
[1779886429416,33.0,75671.89,0.0,0.02247,2e-05,4.12266]
[1779886430062,33.0,75671.89,0.0,0.02247,2e-05,4.12266]
[1779886431519,33.0,75674.25,0.0,0.02252,2e-05,4.13061]
[1779886434710,33.0,75675.11,0.0,0.02254,2e-05,4.13361]
[1779886440358,33.0,75676.14,0.0,0.02256,2e-05,4.13728]
[1779886442267,33.0,75676.14,0.0,0.02256,2e-05,4.13728]
[1779886443847,33.0,75676.96,0.0,0.02258,2e-05,4.14009]
[1779886449424,33.0,75680.28,0.0,0.02265,2e-05,4.15114]
[1779886454459,33.0,75680.52,0.0,0.02265,2e-05,4.15193]
[1779886459493,33.0,75680.76,0.0,0.02266,2e-05,4.15272]
[1779886464529,33.0,75677.8,0.0,0.0226,2e-05,4.14289]
[1779886469564,33.0,75677.45,0.0,0.02259,2e-05,4.14177]
[1779886474605,33.0,75676.64,0.0,0.02256,2e-05,4.13722]
[1779886480649,33.0,75677.87,0.0,0.02259,2e-05,4.14133]
[1779886485684,33.0,75677.19,0.0,0.02257,2e-05,4.13904]
[1779886490719,33.0,75676.85,0.0,0.02257,2e-05,4.13784]
[1779886495753,33.0,75676.98,0.0,0.02257,2e-05,4.13821]
[1779886500789,33.0,75674.1,0.0,0.02251,2e-05,4.1286]
[1779886504817,33.0,75656.08,0.0,0.02213,2e-05,4.06955]
[1779886509852,33.0,75653.86,0.0,0.02209,2e-05,4.06289]
[1779886514887,33.0,75660.1,0.0,0.02222,2e-05,4.08386]
[1779886519922,33.0,75659.68,0.0,0.02222,2e-05,4.083]
[1779886520486,33.0,75659.68,0.0,0.02222,2e-05,4.083]
[1779886525964,33.0,75651.51,0.0,0.02205,2e-05,4.05713]
[1779886530999,33.0,75651.5,0.0,0.02205,2e-05,4.05594]
[1779886536034,33.01,75651.6,0.0,0.02206,2e-05,4.05702]
[1779886541069,33.01,75652.0,0.0,0.02207,2e-05,4.05909]
[1779886546104,33.01,75644.7,0.0,0.02192,2e-05,4.03612]
[1779886548943,33.01,75635.12,0.0,0.02173,2e-05,4.00549]
[1779886549927,33.01,75632.04,0.0,0.02167,2e-05,3.9958]
[1779886550180,33.01,75632.04,0.0,0.02167,2e-05,3.9958]
[1779886550276,33.01,75632.04,0.0,0.02167,2e-05,3.9958]
[1779886552100,33.01,75618.19,0.0,0.02139,2e-05,3.95187]
[1779886555816,33.01,75616.38,0.0,0.02136,2e-05,3.94741]
[1779886558051,33.02,75620.77,0.0,0.02146,2e-05,3.9621]
[1779886563223,33.02,75628.16,0.0,0.02162,2e-05,3.98754]
[1779886568259,33.02,75627.65,0.0,0.02161,2e-05,3.98715]
[1779886573294,33.02,75632.81,0.0,0.02173,2e-05,4.00501]
[1779886578329,33.03,75633.22,0.0,0.02174,2e-05,4.00742]
[1779886581033,33.03,75624.41,0.0,0.02157,2e-05,3.97948]
[1779886581035,33.03,75624.41,0.0,0.02157,2e-05,3.97948]
[1779886586394,33.03,75615.81,0.0,0.0214,2e-05,3.95369]
[1779886591488,33.03,75615.61,0.0,0.02141,2e-05,3.95393]
[1779886594452,33.04,75593.42,0.0,0.02096,2e-05,3.88316]
[1779886599487,33.04,75594.42,0.0,0.021,2e-05,3.88838]
[1779886604522,33.04,75594.43,0.0,0.02101,2e-05,3.89047]
[1779886608513,33.05,75595.47,0.0,0.02104,2e-05,3.895]
[1779886613589,33.05,75594.25,0.0,0.02103,2e-05,3.89363]
[1779886618625,33.06,75594.97,0.0,0.02106,2e-05,3.89796]
[1779886624667,33.06,75601.59,0.0,0.0212,2e-05,3.92124]
[1779886629702,33.06,75597.02,0.0,0.02112,2e-05,3.90865]
[1779886630602,33.06,75597.02,0.0,0.02112,2e-05,3.90865]
[1779886635744,33.07,75596.4,0.0,0.02113,2e-05,3.90901]
[1779886639914,33.07,75596.18,0.0,0.02113,2e-05,3.90948]
[1779886645814,33.08,75595.87,0.0,0.02114,2e-05,3.91111]
[1779886651856,33.08,75596.33,0.0,0.02115,2e-05,3.91297]
[1779886656891,33.09,75596.29,0.0,0.02117,2e-05,3.91507]
[1779886661932,33.09,75595.05,0.0,0.02116,2e-05,3.913]
[1779886666968,33.09,75596.81,0.0,0.0212,2e-05,3.92041]
[1779886672008,33.1,75596.06,0.0,0.0212,2e-05,3.91981]
[1779886677038,33.1,75598.54,0.0,0.02126,2e-05,3.92941]
[1779886682074,33.1,75598.21,0.0,0.02126,2e-05,3.93001]
[1779886687109,33.11,75598.44,0.0,0.02128,2e-05,3.93234]
[1779886692144,33.11,75600.67,0.0,0.02133,2e-05,3.94097]
[1779886697179,33.11,75601.29,0.0,0.02135,2e-05,3.94434]
[1779886704228,33.12,75601.0,0.0,0.02136,2e-05,3.94527]
[1779886709263,33.12,75592.78,0.0,0.0212,2e-05,3.92057]
[1779886714298,33.12,75593.44,0.0,0.02122,2e-05,3.92234]
[1779886721347,33.13,75593.32,0.0,0.02123,2e-05,3.92417]
[1779886727389,33.13,75593.31,0.0,0.02124,2e-05,3.92608]
[1779886733431,33.13,75593.63,0.0,0.02126,2e-05,3.92905]
[1779886738466,33.14,75595.6,0.0,0.02131,2e-05,3.93693]
[1779886743501,33.14,75599.44,0.0,0.0214,2e-05,3.95071]
[1779886748537,33.14,75597.94,0.0,0.02138,2e-05,3.94745]
[1779886753571,33.15,75589.61,0.0,0.02122,2e-05,3.9227]
[1779886758607,33.15,75589.53,0.0,0.02123,2e-05,3.92428]
[1779886763642,33.15,75588.77,0.0,0.02123,2e-05,3.92368]
[1779886768677,33.16,75574.59,0.0,0.02096,2e-05,3.88092]
[1779886768875,33.16,75574.59,0.0,0.02096,2e-05,3.88092]
[1779886770360,33.16,75573.26,0.0,0.02094,2e-05,3.87718]
[1779886774405,33.16,75579.38,0.0,0.02106,2e-05,3.89633]
[1779886777176,33.17,75578.96,0.0,0.02106,2e-05,3.89624]
[1779886783783,33.17,75576.01,0.0,0.02102,2e-05,3.88985]
[1779886789002,33.18,75575.55,0.0,0.02102,2e-05,3.89049]
[1779886789453,33.18,75575.55,0.0,0.02102,2e-05,3.89049]
[1779886794860,33.18,75575.72,0.0,0.02104,2e-05,3.89357]
[1779886795778,33.18,75575.72,0.0,0.02104,2e-05,3.89357]
[1779886796889,33.18,75576.15,0.0,0.02105,2e-05,3.89535]
[1779886797421,33.18,75576.15,0.0,0.02105,2e-05,3.89535]
[1779886803523,33.19,75572.9,0.0,0.02101,2e-05,3.88769]
[1779886804607,33.19,75578.21,0.0,0.02112,2e-05,3.90527]
[1779886804639,33.19,75599.8,0.0,0.02155,2e-05,3.97423]
[1779886804929,33.19,75599.8,0.0,0.02155,2e-05,3.97423]
[1779886805201,33.19,75599.8,0.0,0.02155,2e-05,3.97423]
[1779886805942,33.19,75615.62,0.0,0.02187,2e-05,4.02532]
[1779886806085,33.19,75615.62,0.0,0.02187,2e-05,4.02532]
[1779886806396,33.19,75622.35,0.0,0.02201,2e-05,4.04749]
[1779886806972,33.19,75622.35,0.0,0.02201,2e-05,4.04749]
[1779886807383,33.19,75622.35,0.0,0.02201,2e-05,4.04749]
[1779886807833,33.19,75632.39,0.0,0.02223,2e-05,4.08096]
[1779886808453,33.19,75639.93,0.0,0.02238,2e-05,4.10569]
[1779886809301,33.19,75639.93,0.0,0.02238,2e-05,4.10569]
[1779886815009,33.19,75645.2,0.0,0.02249,2e-05,4.12321]
[1779886816468,33.19,75645.2,0.0,0.02249,2e-05,4.12321]
[1779886817419,33.19,75645.08,0.0,0.02249,2e-05,4.12285]
[1779886821193,33.19,75646.0,0.0,0.02251,2e-05,4.12602]
[1779886821572,33.19,75646.0,0.0,0.02251,2e-05,4.12602]
[1779886822507,33.19,75645.18,0.0,0.0225,2e-05,4.12338]
[1779886823645,33.19,75644.26,0.0,0.02248,2e-05,4.12036]
[1779886828137,33.19,75627.06,0.0,0.02212,2e-05,4.06447]
[1779886834140,33.2,75618.6,0.0,0.02194,2e-05,4.03577]
[1779886839175,33.2,75631.39,0.0,0.02221,2e-05,4.07796]
[1779886844211,33.2,75634.54,0.0,0.02228,2e-05,4.08846]
[1779886849246,33.2,75631.84,0.0,0.02222,2e-05,4.07986]
[1779886854282,33.2,75631.99,0.0,0.02223,2e-05,4.08062]
[1779886859784,33.2,75629.74,0.0,0.02218,2e-05,4.07349]
[1779886860729,33.2,75618.31,0.0,0.02195,2e-05,4.03648]
[1779886866366,33.2,75609.97,0.0,0.02178,2e-05,4.01062]
[1779886871401,33.2,75616.15,0.0,0.02191,2e-05,4.03121]
[1779886872903,33.2,75622.92,0.0,0.02205,2e-05,4.05323]
[1779886873443,33.2,75622.92,0.0,0.02205,2e-05,4.05323]
[1779886881471,33.2,75607.37,0.0,0.02174,2e-05,4.00432]
[1779886886506,33.21,75605.74,0.0,0.02172,2e-05,3.99988]
[1779886891541,33.21,75602.9,0.0,0.02165,2e-05,3.98969]
[1779886896576,33.21,75603.03,0.0,0.02166,2e-05,3.99094]
[1779886901446,33.21,75604.34,0.0,0.02169,2e-05,3.99579]
[1779886902543,33.21,75601.04,0.0,0.02163,2e-05,3.98538]
[1779886905601,33.21,75597.16,0.0,0.02155,2e-05,3.97357]
[1779886908556,33.21,75596.18,0.0,0.02154,2e-05,3.97109]
[1779886908566,33.21,75596.18,0.0,0.02154,2e-05,3.97109]
[1779886908984,33.21,75587.79,0.0,0.02137,2e-05,3.9446]
[1779886909133,33.21,75587.79,0.0,0.02137,2e-05,3.9446]
[1779886909880,33.21,75587.79,0.0,0.02137,2e-05,3.9446]
[1779886912194,33.22,75568.68,0.0,0.021,2e-05,3.88521]
[1779886919738,33.22,75556.05,0.0,0.02077,2e-05,3.84893]
[1779886924773,33.23,75565.9,0.0,0.02097,2e-05,3.88178]
[1779886927076,33.23,75565.98,0.0,0.02098,2e-05,3.88278]
[1779886932411,33.23,75562.67,0.0,0.02093,2e-05,3.87436]
[1779886937864,33.24,75564.07,0.0,0.02097,2e-05,3.881]
[1779886942899,33.24,75574.52,0.0,0.02119,2e-05,3.91557]
[1779886947934,33.24,75573.45,0.0,0.02118,2e-05,3.91376]
[1779886949320,33.24,75573.45,0.0,0.02118,2e-05,3.91376]
[1779886949870,33.24,75573.45,0.0,0.02118,2e-05,3.91376]
[1779886950956,33.25,75591.77,0.0,0.02155,2e-05,3.97276]
[1779886955992,33.25,75594.25,0.0,0.0216,2e-05,3.97991]
[1779886961395,33.25,75593.45,0.0,0.02159,2e-05,3.97827]
[1779886962593,33.25,75591.37,0.0,0.02155,2e-05,3.97209]
[1779886965488,33.25,75587.28,0.0,0.02147,2e-05,3.95955]
[1779886967393,33.25,75611.08,0.0,0.02196,2e-05,4.03679]
[1779886968209,33.25,75611.08,0.0,0.02196,2e-05,4.03679]
[1779886974120,33.25,75608.12,0.0,0.0219,2e-05,4.02801]
[1779886979155,33.26,75607.82,0.0,0.0219,2e-05,4.02769]
[1779886984190,33.26,75604.79,0.0,0.02184,2e-05,4.01856]
[1779886986956,33.26,75601.25,0.0,0.02177,2e-05,4.00731]
[1779886987988,33.26,75602.63,0.0,0.0218,2e-05,4.01204]
[1779886993253,33.26,75602.18,0.0,0.0218,2e-05,4.01166]
[1779886998288,33.26,75601.61,0.0,0.02179,2e-05,4.0106]
[1779887003323,33.26,75599.4,0.0,0.02175,2e-05,4.00435]
[1779887008358,33.27,75601.61,0.0,0.0218,2e-05,4.01223]
[1779887013392,33.27,75607.21,0.0,0.02191,2e-05,4.02896]
[1779887018688,33.27,75604.81,0.0,0.02186,2e-05,4.02167]
[1779887020636,33.27,75603.85,0.0,0.02184,2e-05,4.01883]
[1779887026484,33.27,75604.18,0.0,0.02186,2e-05,4.02076]
[1779887031519,33.27,75598.63,0.0,0.02175,2e-05,4.00354]
[1779887032030,33.27,75598.63,0.0,0.02175,2e-05,4.00354]
[1779887033227,33.27,75595.07,0.0,0.02168,2e-05,3.99229]
[1779887034360,33.27,75591.76,0.0,0.02161,2e-05,3.98188]
[1779887035033,33.27,75588.07,0.0,0.02154,2e-05,3.97031]
[1779887040582,33.27,75585.46,0.0,0.02149,2e-05,3.96337]
[1779887045617,33.28,75578.38,0.0,0.02136,2e-05,3.94213]
[1779887047279,33.28,75572.61,0.0,0.02125,2e-05,3.92415]
[1779887052666,33.28,75571.84,0.0,0.02124,2e-05,3.92357]
[1779887056058,33.28,75559.37,0.0,0.021,2e-05,3.88529]
[1779887061729,33.29,75545.6,0.0,0.02075,2e-05,3.84474]
[1779887066764,33.29,75544.89,0.0,0.02075,2e-05,3.84459]
[1779887071201,33.3,75545.16,0.0,0.02076,2e-05,3.84706]
[1779887076834,33.3,75547.93,0.0,0.02082,2e-05,3.85624]
[1779887080439,33.3,75544.74,0.0,0.02077,2e-05,3.84748]
[1779887080453,33.3,75544.74,0.0,0.02077,2e-05,3.84748]
[1779887081982,33.3,75538.5,0.0,0.02065,2e-05,3.82851]
[1779887087912,33.31,75536.33,0.0,0.02063,2e-05,3.8249]
[1779887092527,33.31,75533.39,0.0,0.02058,2e-05,3.81755]
[1779887093553,33.31,75528.92,0.0,0.0205,2e-05,3.80421]
[1779887098989,33.32,75523.58,0.0,0.02042,2e-05,3.79075]
[1779887104024,33.33,75523.44,0.0,0.02043,2e-05,3.79287]
[1779887109059,33.33,75524.39,0.0,0.02046,2e-05,3.79834]
[1779887110783,33.33,75518.5,0.0,0.02035,2e-05,3.78075]
[1779887116111,33.34,75500.36,0.0,0.02003,2e-05,3.72888]
[1779887119209,33.34,75500.11,0.0,0.02004,2e-05,3.72998]
[1779887120399,33.34,75498.49,0.0,0.02001,2e-05,3.72506]
[1779887127044,33.35,75477.84,0.0,0.01965,2e-05,3.66701]
[1779887127121,33.35,75477.84,0.0,0.01965,2e-05,3.66701]
[1779887127859,33.35,75477.16,0.0,0.01964,2e-05,3.6657]
[1779887128041,33.35,75477.16,0.0,0.01964,2e-05,3.6657]
[1779887128123,33.36,75458.07,0.0,0.0193,2e-05,3.6104]
[1779887129274,33.36,75449.0,0.0,0.01913,2e-05,3.58444]
[1779887130109,33.36,75449.0,0.0,0.01913,2e-05,3.58444]
[1779887131275,33.36,75468.37,0.0,0.0195,2e-05,3.64268]
[1779887131947,33.36,75468.37,0.0,0.0195,2e-05,3.64268]
[1779887132168,33.36,75477.71,0.0,0.01967,2e-05,3.67037]
[1779887135208,33.37,75496.96,0.0,0.02004,2e-05,3.7298]
[1779887142526,33.38,75508.7,0.0,0.02029,2e-05,3.76975]
[1779887149368,33.38,75507.62,0.0,0.02029,2e-05,3.77068]
[1779887153396,33.39,75526.92,0.0,0.02068,2e-05,3.83206]
[1779887158431,33.39,75545.01,0.0,0.02105,2e-05,3.89032]
[1779887159224,33.39,75545.01,0.0,0.02105,2e-05,3.89032]
[1779887164400,33.4,75534.52,0.0,0.02085,2e-05,3.85961]
[1779887169510,33.4,75518.39,0.0,0.02055,2e-05,3.81186]
[1779887174528,33.41,75516.47,0.0,0.02053,2e-05,3.80822]
[1779887179588,33.41,75513.38,0.0,0.02049,2e-05,3.80148]
[1779887184623,33.42,75510.18,0.0,0.02044,2e-05,3.79398]
[1779887189658,33.42,75499.24,0.0,0.02025,2e-05,3.76298]
[1779887193449,33.43,75499.6,0.0,0.02026,2e-05,3.76379]
[1779887194464,33.43,75492.96,0.0,0.02013,2e-05,3.74408]
[1779887199736,33.43,75498.48,0.0,0.02026,2e-05,3.76406]
[1779887204428,33.44,75498.12,0.0,0.02026,2e-05,3.76494]
[1779887209806,33.44,75513.63,0.0,0.02058,2e-05,3.81515]
[1779887214841,33.45,75514.15,0.0,0.0206,2e-05,3.81877]
[1779887216842,33.45,75502.69,0.0,0.02038,2e-05,3.78399]
[1779887217763,33.45,75485.71,0.0,0.02006,2e-05,3.73278]
[1779887222897,33.46,75495.23,0.0,0.02027,2e-05,3.76508]
[1779887227932,33.46,75488.84,0.0,0.02016,2e-05,3.7483]
[1779887232953,33.47,75489.35,0.0,0.02018,2e-05,3.75203]
[1779887238005,33.47,75486.2,0.0,0.02014,2e-05,3.74563]
[1779887239152,33.47,75486.2,0.0,0.02014,2e-05,3.74563]
[1779887245054,33.48,75484.14,0.0,0.02013,2e-05,3.74332]
[1779887250089,33.49,75486.86,0.0,0.0202,2e-05,3.75446]
[1779887255124,33.49,75487.47,0.0,0.02022,2e-05,3.75737]
[1779887259151,33.5,75469.3,0.0,0.01989,2e-05,3.70481]
[1779887260388,33.5,75470.86,0.0,0.01993,2e-05,3.71017]
[1779887261392,33.5,75464.2,0.0,0.01981,2e-05,3.69081]
[1779887267208,33.51,75472.63,0.0,0.01999,2e-05,3.72026]
[1779887272997,33.51,75477.92,0.0,0.02011,2e-05,3.73872]
[1779887278288,33.52,75478.49,0.0,0.02014,2e-05,3.74467]
[1779887283701,33.53,75480.89,0.0,0.02021,2e-05,3.75483]
[1779887293393,33.54,75462.84,0.0,0.01991,2e-05,3.7064]
[1779887298428,33.55,75462.03,0.0,0.01991,2e-05,3.70718]
[1779887302102,33.55,75462.41,0.0,0.01993,2e-05,3.7096]
[1779887302984,33.55,75461.33,0.0,0.01991,2e-05,3.70763]
[1779887308642,33.58,75447.84,0.0,0.01973,2e-05,3.67761]
[1779887314541,33.58,75437.92,0.0,0.01956,2e-05,3.65038]
[1779887319576,33.63,75439.42,0.0,0.01973,2e-05,3.67701]
[1779887324611,33.64,75429.6,0.0,0.01957,2e-05,3.6519]
[1779887329646,33.65,75429.89,0.0,0.0196,2e-05,3.65624]
[1779887334684,33.65,75422.31,0.0,0.01948,2e-05,3.63732]
[1779887339720,33.66,75429.01,0.0,0.01963,2e-05,3.66064]
[1779887341483,33.66,75428.04,0.0,0.01962,2e-05,3.65844]
[1779887342561,33.67,75427.31,0.0,0.01961,2e-05,3.65696]
[1779887345512,33.67,75424.09,0.0,0.01956,2e-05,3.64947]
[1779887346541,33.67,75414.54,0.0,0.01939,2e-05,3.62197]
[1779887346672,33.67,75414.54,0.0,0.01939,2e-05,3.62197]
[1779887349951,33.68,75422.97,0.0,0.01956,2e-05,3.64901]
[1779887350000,33.68,75422.97,0.0,0.01956,2e-05,3.64901]
[1779887350495,33.68,75425.27,0.0,0.0196,2e-05,3.65651]
[1779887350895,33.68,75425.27,0.0,0.0196,2e-05,3.65651]
[1779887350955,33.68,75425.27,0.0,0.0196,2e-05,3.65651]
[1779887356863,33.69,75409.79,0.0,0.01935,2e-05,3.61526]
[1779887361882,33.7,75408.08,0.0,0.01935,2e-05,3.61479]
[1779887366917,33.7,75402.02,0.0,0.01926,2e-05,3.60085]
[1779887371952,33.71,75385.23,0.0,0.01897,2e-05,3.55421]
[1779887376987,33.72,75385.72,0.0,0.01901,2e-05,3.55982]
[1779887379228,33.72,75385.8,0.0,0.01902,2e-05,3.56089]
[1779887383707,33.73,75395.0,0.0,0.01921,2e-05,3.59158]
[1779887385878,33.74,75389.65,0.0,0.01912,2e-05,3.57754]
[1779887386710,33.74,75391.63,0.0,0.01916,2e-05,3.5841]
[1779887389330,33.74,75403.93,0.0,0.01939,2e-05,3.62161]
[1779887389732,33.74,75404.79,0.0,0.01941,2e-05,3.62485]
[1779887390501,33.74,75404.66,0.0,0.01941,2e-05,3.62518]
[1779887391778,33.75,75405.16,0.0,0.01943,2e-05,3.62736]
[1779887394664,33.75,75403.3,0.0,0.01941,2e-05,3.62401]
[1779887394761,33.75,75403.3,0.0,0.01941,2e-05,3.62401]
[1779887401447,33.76,75391.14,0.0,0.01922,2e-05,3.59293]
[1779887401449,33.76,75387.02,0.0,0.01915,2e-05,3.58169]
[1779887407086,33.77,75396.15,0.0,0.01934,2e-05,3.61219]
[1779887411146,33.78,75409.41,0.0,0.0196,2e-05,3.65396]
[1779887413300,33.78,75409.6,0.0,0.01961,2e-05,3.65586]
[1779887414155,33.78,75408.74,0.0,0.0196,2e-05,3.65398]
[1779887419350,33.79,75403.22,0.0,0.01952,2e-05,3.64177]
[1779887422369,33.79,75404.63,0.0,0.01955,2e-05,3.64728]
[1779887422371,33.79,75395.63,0.0,0.01939,2e-05,3.62149]
[1779887422481,33.79,75395.63,0.0,0.01939,2e-05,3.62149]
[1779887422984,33.79,75395.63,0.0,0.01939,2e-05,3.62149]
[1779887423007,33.79,75395.63,0.0,0.01939,2e-05,3.62149]
[1779887424463,33.79,75384.42,0.0,0.01919,2e-05,3.5881]
[1779887424477,33.79,75381.13,0.0,0.01912,2e-05,3.57795]
[1779887425392,33.79,75382.53,0.0,0.01915,2e-05,3.58171]
[1779887430428,33.79,75388.05,0.0,0.01924,2e-05,3.59612]
[1779887434541,33.78,75388.38,0.0,0.01923,2e-05,3.59394]
[1779887434744,33.78,75388.38,0.0,0.01923,2e-05,3.59394]
[1779887434896,33.78,75388.38,0.0,0.01923,2e-05,3.59394]
[1779887438697,33.79,75388.47,0.0,0.01925,2e-05,3.59716]
[1779887444136,33.79,75392.32,0.0,0.01931,2e-05,3.60812]
[1779887450550,33.78,75392.77,0.0,0.0193,2e-05,3.60677]
[1779887455603,33.78,75400.37,0.0,0.01943,2e-05,3.62656]
[1779887460639,33.77,75406.47,0.0,0.01952,2e-05,3.64237]
[1779887465675,33.77,75412.75,0.0,0.01963,2e-05,3.65863]
[1779887470710,33.76,75404.8,0.0,0.01947,2e-05,3.63287]
[1779887475744,33.76,75397.1,0.0,0.01931,2e-05,3.60824]
[1779887478649,33.76,75388.86,0.0,0.01916,2e-05,3.58306]
[1779887481348,33.76,75387.28,0.0,0.01913,2e-05,3.57813]
[1779887481536,33.75,75387.12,0.0,0.01912,2e-05,3.57701]
[1779887483477,33.75,75389.71,0.0,0.01917,2e-05,3.58455]
[1779887489843,33.77,75393.6,0.0,0.01928,2e-05,3.60262]
[1779887494879,33.78,75396.27,0.0,0.01934,2e-05,3.61229]
[1779887499914,33.78,75399.06,0.0,0.01941,2e-05,3.62399]
[1779887504949,33.79,75398.91,0.0,0.01943,2e-05,3.62704]
[1779887509984,33.8,75399.53,0.0,0.01947,2e-05,3.63231]
[1779887515019,33.81,75398.09,0.0,0.01946,2e-05,3.63151]
[1779887520057,33.81,75399.34,0.0,0.01951,2e-05,3.63861]
[1779887525092,33.82,75396.7,0.0,0.01948,2e-05,3.63427]
[1779887530127,33.83,75401.09,0.0,0.01958,2e-05,3.65053]
[1779887536169,33.84,75404.52,0.0,0.01967,2e-05,3.6645]
[1779887541204,33.84,75402.46,0.0,0.01965,2e-05,3.66166]
[1779887546239,33.85,75401.29,0.0,0.01965,2e-05,3.66143]
[1779887551274,33.86,75405.24,0.0,0.01973,2e-05,3.67447]
[1779887556309,33.86,75404.98,0.0,0.01975,2e-05,3.67683]
[1779887561344,33.87,75396.78,0.0,0.01962,2e-05,3.65578]
[1779887566379,33.88,75386.28,0.0,0.01945,2e-05,3.62829]
[1779887571414,33.89,75393.78,0.0,0.0196,2e-05,3.65371]
[1779887577460,33.89,75394.84,0.0,0.01965,2e-05,3.66069]
[1779887582495,33.9,75391.0,0.0,0.0196,2e-05,3.65253]
[1779887587530,33.91,75384.33,0.0,0.0195,2e-05,3.63618]
[1779887592565,33.91,75370.4,0.0,0.01927,2e-05,3.59892]
[1779887594016,33.92,75364.88,0.0,0.01917,2e-05,3.58362]
[1779887595615,33.92,75355.91,0.0,0.01902,2e-05,3.55844]
[1779887597960,33.92,75350.1,0.0,0.01893,2e-05,3.54413]
[1779887598368,33.92,75350.1,0.0,0.01893,2e-05,3.54413]
[1779887598937,33.93,75349.89,0.0,0.01893,2e-05,3.54435]
[1779887599860,33.93,75343.06,0.0,0.01881,2e-05,3.52557]
[1779887601128,33.93,75338.66,0.0,0.01874,2e-05,3.51384]
[1779887602844,33.93,75346.4,0.0,0.01889,2e-05,3.53772]
[1779887605323,33.94,75355.76,0.0,0.01907,2e-05,3.56629]
[1779887605859,33.94,75354.94,0.0,0.01906,2e-05,3.5647]
[1779887609421,33.94,75352.85,0.0,0.01903,2e-05,3.56024]
[1779887609713,33.94,75352.01,0.0,0.01902,2e-05,3.55939]
[1779887610451,33.94,75352.01,0.0,0.01902,2e-05,3.55939]
[1779887612094,33.95,75341.23,0.0,0.01884,2e-05,3.52924]
[1779887617743,33.96,75339.54,0.0,0.01884,2e-05,3.52864]
[1779887622779,33.97,75334.87,0.0,0.01878,2e-05,3.51952]
[1779887623978,33.97,75334.87,0.0,0.01878,2e-05,3.51952]
[1779887624097,33.97,75334.87,0.0,0.01878,2e-05,3.51952]
[1779887624979,33.97,75334.42,0.0,0.01878,2e-05,3.51995]
[1779887625642,33.97,75334.42,0.0,0.01878,2e-05,3.51995]
[1779887629799,33.98,75320.39,0.0,0.01856,2e-05,3.4836]
[1779887630663,33.98,75320.39,0.0,0.01856,2e-05,3.4836]
[1779887631733,33.98,75319.45,0.0,0.01855,2e-05,3.48274]
[1779887633377,33.99,75319.73,0.0,0.01856,2e-05,3.48443]
[1779887633392,33.99,75319.73,0.0,0.01856,2e-05,3.48443]
[1779887633679,33.99,75319.73,0.0,0.01856,2e-05,3.48443]
[1779887634327,33.99,75318.27,0.0,0.01855,2e-05,3.4821]
[1779887634871,33.99,75316.76,0.0,0.01853,2e-05,3.47873]
[1779887635090,33.99,75316.76,0.0,0.01853,2e-05,3.47873]
[1779887635500,33.99,75316.76,0.0,0.01853,2e-05,3.47873]
[1779887635613,33.99,75316.76,0.0,0.01853,2e-05,3.47873]
[1779887636593,33.99,75310.54,0.0,0.01843,2e-05,3.46207]
[1779887636744,34.0,75303.98,0.0,0.01832,2e-05,3.44454]
[1779887639636,34.0,75298.16,0.0,0.01823,2e-05,3.42919]
[1779887639680,34.0,75298.16,0.0,0.01823,2e-05,3.42919]
[1779887639767,34.0,75297.0,0.0,0.01822,2e-05,3.4279]
[1779887643626,34.01,75308.56,0.0,0.01843,2e-05,3.46233]
[1779887643774,34.01,75306.61,0.0,0.01841,2e-05,3.45872]
[1779887645497,34.01,75304.86,0.0,0.01838,2e-05,3.45379]
[1779887645778,34.02,75300.59,0.0,0.01832,2e-05,3.44369]
[1779887648526,34.02,75299.11,0.0,0.0183,2e-05,3.44148]
[1779887648790,34.02,75297.2,0.0,0.01827,2e-05,3.4371]
[1779887652759,34.03,75290.04,0.0,0.01817,2e-05,3.42004]
[1779887652955,34.03,75290.04,0.0,0.01817,2e-05,3.42004]
[1779887654584,34.03,75283.56,0.0,0.01807,2e-05,3.40398]
[1779887654965,34.04,75279.79,0.0,0.01801,2e-05,3.39454]
[1779887661052,34.05,75283.2,0.0,0.01812,2e-05,3.4112]
[1779887666087,34.06,75294.36,0.0,0.01834,2e-05,3.44736]
[1779887671144,34.07,75301.56,0.0,0.01849,2e-05,3.4714]
[1779887677181,34.08,75320.12,0.0,0.01884,2e-05,3.52827]
[1779887682216,34.09,75325.72,0.0,0.01897,2e-05,3.54837]
[1779887684614,34.1,75326.16,0.0,0.01898,2e-05,3.55041]
[1779887684762,34.1,75322.69,0.0,0.01892,2e-05,3.54127]
[1779887685794,34.1,75319.89,0.0,0.01888,2e-05,3.53407]
[1779887691278,34.11,75320.02,0.0,0.01891,2e-05,3.53936]
[1779887696314,34.12,75323.39,0.0,0.019,2e-05,3.55306]
[1779887701348,34.13,75323.03,0.0,0.01901,2e-05,3.55599]
[1779887704030,34.13,75308.53,0.0,0.01877,2e-05,3.51622]
[1779887705120,34.13,75302.11,0.0,0.01866,2e-05,3.49887]
[1779887709730,34.14,75307.62,0.0,0.01878,2e-05,3.51795]
[1779887710708,34.14,75303.13,0.0,0.01871,2e-05,3.50606]
[1779887714450,34.15,75311.7,0.0,0.01888,2e-05,3.53385]
[1779887714824,34.15,75310.1,0.0,0.01886,2e-05,3.53011]
[1779887715722,34.15,75310.1,0.0,0.01886,2e-05,3.53011]
[1779887721330,34.16,75294.09,0.0,0.01861,2e-05,3.48998]
[1779887722072,34.17,75301.72,0.0,0.01875,2e-05,3.51246]
[1779887727530,34.18,75302.53,0.0,0.01879,2e-05,3.51965]
[1779887732568,34.19,75297.02,0.0,0.01871,2e-05,3.50657]
[1779887735398,34.19,75294.37,0.0,0.01868,2e-05,3.5008]
[1779887736404,34.19,75298.73,0.0,0.01876,2e-05,3.51402]
[1779887737516,34.19,75302.43,0.0,0.01883,2e-05,3.52538]
[1779887738794,34.19,75303.89,0.0,0.01886,2e-05,3.53036]
[1779887748461,34.21,75292.33,0.0,0.01871,2e-05,3.50601]
[1779887749488,34.22,75291.43,0.0,0.0187,2e-05,3.50431]
[1779887750809,34.22,75290.98,0.0,0.0187,2e-05,3.50389]
[1779887751657,34.22,75282.95,0.0,0.01856,2e-05,3.48209]
[1779887757747,34.23,75279.54,0.0,0.01855,2e-05,3.47889]
[1779887762781,34.24,75274.67,0.0,0.01849,2e-05,3.46974]
[1779887767763,34.25,75274.54,0.0,0.01851,2e-05,3.473]
[1779887768718,34.25,75274.81,0.0,0.01852,2e-05,3.47466]
[1779887773859,34.27,75270.85,0.0,0.01849,2e-05,3.469]
[1779887777935,34.27,75272.97,0.0,0.01855,2e-05,3.47857]
[1779887778904,34.28,75274.6,0.0,0.01858,2e-05,3.48405]
[1779887783930,34.29,75281.3,0.0,0.01872,2e-05,3.50728]
[1779887788965,34.29,75283.55,0.0,0.01879,2e-05,3.51791]
[1779887790669,34.29,75283.55,0.0,0.01879,2e-05,3.51791]
[1779887791657,34.3,75283.12,0.0,0.01879,2e-05,3.51838]
[1779887794955,34.3,75291.21,0.0,0.01894,2e-05,3.54209]
[1779887796147,34.31,75297.23,0.0,0.01905,2e-05,3.56006]
[1779887802060,34.32,75292.33,0.0,0.019,2e-05,3.55144]
[1779887804752,34.32,75291.86,0.0,0.019,2e-05,3.55087]
[1779887809110,34.33,75268.66,0.0,0.01862,2e-05,3.4899]
[1779887810504,34.33,75268.66,0.0,0.01862,2e-05,3.4899]
[1779887810546,34.33,75249.93,0.0,0.01831,2e-05,3.43921]
[1779887811539,34.33,75249.93,0.0,0.01831,2e-05,3.43921]
[1779887811700,34.33,75249.93,0.0,0.01831,2e-05,3.43921]
[1779887812123,34.34,75241.03,0.0,0.01816,2e-05,3.41548]
[1779887812222,34.34,75241.03,0.0,0.01816,2e-05,3.41548]
[1779887812550,34.34,75241.03,0.0,0.01816,2e-05,3.41548]
[1779887812788,34.34,75241.03,0.0,0.01816,2e-05,3.41548]
[1779887814972,34.34,75264.86,0.0,0.01858,2e-05,3.48378]
[1779887815541,34.34,75264.86,0.0,0.01858,2e-05,3.48378]
[1779887821321,34.35,75266.22,0.0,0.01864,2e-05,3.49364]
[1779887822487,34.36,75267.2,0.0,0.01867,2e-05,3.49725]
[1779887828246,34.37,75272.45,0.0,0.01879,2e-05,3.51786]
[1779887829486,34.37,75272.45,0.0,0.01879,2e-05,3.51786]
[1779887835295,34.38,75289.26,0.0,0.01912,2e-05,3.57096]
[1779887837575,34.38,75289.87,0.0,0.01914,2e-05,3.57344]
[1779887838650,34.38,75290.69,0.0,0.01916,2e-05,3.57652]
[1779887844358,34.39,75304.99,0.0,0.01944,2e-05,3.62244]
[1779887849393,34.4,75305.11,0.0,0.01947,2e-05,3.62601]
[1779887854428,34.41,75294.99,0.0,0.0193,2e-05,3.59831]
[1779887857710,34.41,75293.1,0.0,0.01927,2e-05,3.59425]
[1779887858021,34.41,75284.5,0.0,0.01912,2e-05,3.57033]
[1779887859352,34.41,75280.62,0.0,0.01906,2e-05,3.56]
[1779887864498,34.42,75284.91,0.0,0.01916,2e-05,3.57672]
[1779887869997,34.43,75285.68,0.0,0.01919,2e-05,3.58175]
[1779887872305,34.44,75286.23,0.0,0.01922,2e-05,3.58543]
[1779887872468,34.44,75286.23,0.0,0.01922,2e-05,3.58543]
[1779887873374,34.44,75289.8,0.0,0.01928,2e-05,3.59635]
[1779887878041,34.44,75301.92,0.0,0.01952,2e-05,3.63444]
[1779887879040,34.45,75304.32,0.0,0.01957,2e-05,3.642]
[1779887882072,34.45,75307.2,0.0,0.01963,2e-05,3.65215]
[1779887883130,34.45,75305.02,0.0,0.0196,2e-05,3.64642]
[1779887888667,34.46,75305.23,0.0,0.01962,2e-05,3.65066]
[1779887893702,34.46,75303.72,0.0,0.01961,2e-05,3.64929]
[1779887897263,34.47,75300.74,0.0,0.01957,2e-05,3.64246]
[1779887898265,34.47,75303.7,0.0,0.01963,2e-05,3.65165]
[1779887900839,34.47,75304.69,0.0,0.01966,2e-05,3.65571]
[1779887906793,34.48,75300.19,0.0,0.0196,2e-05,3.64693]
[1779887911828,34.49,75303.87,0.0,0.01968,2e-05,3.65878]
[1779887912159,34.49,75303.87,0.0,0.01968,2e-05,3.65878]
[1779887912589,34.49,75303.87,0.0,0.01968,2e-05,3.65878]
[1779887917871,34.5,75305.17,0.0,0.01972,2e-05,3.66602]
[1779887922906,34.5,75314.98,0.0,0.01992,2e-05,3.69748]
[1779887927960,34.51,75325.4,0.0,0.02013,2e-05,3.73059]
[1779887932995,34.51,75320.48,0.0,0.02005,2e-05,3.71862]
[1779887938030,34.52,75328.58,0.0,0.02022,2e-05,3.74487]
[1779887939391,34.52,75330.65,0.0,0.02026,2e-05,3.75144]
[1779887940825,34.52,75335.45,0.0,0.02035,2e-05,3.76608]
[1779887941208,34.52,75336.12,0.0,0.02036,2e-05,3.76849]
[1779887941833,34.52,75336.12,0.0,0.02036,2e-05,3.76849]
[1779887947775,34.53,75342.0,0.0,0.02049,2e-05,3.78796]
[1779887949491,34.53,75342.53,0.0,0.0205,2e-05,3.79068]
[1779887953773,34.53,75334.81,0.0,0.02037,2e-05,3.76936]
[1779887959169,34.54,75333.47,0.0,0.02036,2e-05,3.76805]
[1779887959721,34.54,75333.47,0.0,0.02036,2e-05,3.76805]
[1779887963134,34.54,75344.29,0.0,0.02057,2e-05,3.80179]
[1779887966029,34.54,75346.22,0.0,0.02061,2e-05,3.8079]
[1779887971264,34.55,75360.6,0.0,0.0209,2e-05,3.85373]
[1779887976299,34.55,75355.76,0.0,0.02082,2e-05,3.84053]
[1779887981665,34.56,75349.81,0.0,0.02072,2e-05,3.82381]
[1779887982842,34.56,75349.92,0.0,0.02072,2e-05,3.82474]
[1779887987880,34.56,75348.23,0.0,0.0207,2e-05,3.82119]
[1779887988670,34.56,75348.09,0.0,0.0207,2e-05,3.82107]
[1779887989862,34.56,75346.26,0.0,0.02067,2e-05,3.81589]
[1779887991806,34.56,75340.56,0.0,0.02056,2e-05,3.79951]
[1779887993027,34.56,75338.45,0.0,0.02053,2e-05,3.79356]
[1779887998464,34.57,75340.59,0.0,0.02058,2e-05,3.80219]
[1779888003499,34.57,75344.27,0.0,0.02066,2e-05,3.81468]
[1779888006349,34.57,75342.32,0.0,0.02063,2e-05,3.80943]
[1779888008824,34.57,75339.74,0.0,0.02058,2e-05,3.80233]
[1779888010235,34.58,75324.7,0.0,0.02031,2e-05,3.75836]
[1779888011096,34.58,75324.7,0.0,0.02031,2e-05,3.75836]
[1779888016590,34.58,75314.98,0.0,0.02014,2e-05,3.73268]
[1779888021625,34.59,75310.72,0.0,0.02008,2e-05,3.72232]
[1779888026660,34.59,75312.6,0.0,0.02013,2e-05,3.73004]
[1779888031695,34.6,75313.78,0.0,0.02015,2e-05,3.73384]
[1779888035624,34.6,75314.11,0.0,0.02017,2e-05,3.73609]
[1779888036568,34.6,75319.15,0.0,0.02026,2e-05,3.75135]
[1779888041796,34.6,75326.66,0.0,0.02042,2e-05,3.77541]
[1779888042847,34.61,75328.92,0.0,0.02046,2e-05,3.78246]
[1779888047808,34.61,75309.43,0.0,0.02011,2e-05,3.72708]
[1779888049030,34.61,75309.43,0.0,0.02011,2e-05,3.72708]
[1779888049073,34.61,75304.51,0.0,0.02003,2e-05,3.71309]
[1779888050222,34.61,75301.8,0.0,0.01997,2e-05,3.70427]
[1779888053297,34.6,75298.61,0.0,0.0199,2e-05,3.69233]
[1779888053850,34.6,75298.68,0.0,0.01989,2e-05,3.69167]
[1779888058885,34.61,75295.9,0.0,0.01986,2e-05,3.68595]
[1779888059914,34.61,75295.9,0.0,0.01986,2e-05,3.68595]
[1779888060899,34.61,75273.64,0.0,0.01946,2e-05,3.6226]
[1779888061884,34.61,75273.64,0.0,0.01946,2e-05,3.6226]
[1779888062032,34.61,75273.64,0.0,0.01946,2e-05,3.6226]
[1779888062160,34.61,75273.64,0.0,0.01946,2e-05,3.6226]
[1779888062204,34.61,75254.85,0.0,0.01913,2e-05,3.56953]
[1779888062315,34.61,75254.85,0.0,0.01913,2e-05,3.56953]
[1779888062864,34.61,75254.85,0.0,0.01913,2e-05,3.56953]
[1779888062865,34.61,75254.85,0.0,0.01913,2e-05,3.56953]
[1779888064048,34.61,75250.64,0.0,0.01906,2e-05,3.55827]
[1779888065343,34.61,75250.5,0.0,0.01907,2e-05,3.55925]
[1779888071002,34.62,75239.46,0.0,0.0189,2e-05,3.53151]
[1779888077025,34.63,75224.28,0.0,0.01867,2e-05,3.49411]
[1779888082054,34.64,75217.26,0.0,0.01857,2e-05,3.47868]
[1779888087089,34.65,75222.12,0.0,0.01868,2e-05,3.49632]
[1779888092124,34.66,75231.13,0.0,0.01885,2e-05,3.52362]
[1779888097159,34.67,75242.4,0.0,0.01907,2e-05,3.55902]
[1779888102194,34.68,75239.76,0.0,0.01905,2e-05,3.55508]
[1779888107229,34.68,75240.17,0.0,0.01908,2e-05,3.55973]
[1779888112264,34.69,75237.81,0.0,0.01906,2e-05,3.55653]
[1779888117299,34.7,75237.29,0.0,0.01907,2e-05,3.55858]
[1779888121275,34.7,75236.24,0.0,0.01906,2e-05,3.55702]
[1779888122323,34.71,75236.5,0.0,0.01907,2e-05,3.55916]
[1779888123960,34.71,75237.17,0.0,0.01909,2e-05,3.56175]
[1779888124993,34.71,75240.02,0.0,0.01915,2e-05,3.57121]
[1779888127522,34.71,75239.02,0.0,0.01914,2e-05,3.56975]
[1779888128920,34.72,75239.3,0.0,0.01915,2e-05,3.57191]
[1779888134419,34.73,75239.26,0.0,0.01918,2e-05,3.57587]
[1779888139454,34.73,75238.68,0.0,0.01919,2e-05,3.5776]
[1779888144489,34.74,75237.53,0.0,0.01919,2e-05,3.57772]
[1779888147102,34.74,75244.54,0.0,0.01932,2e-05,3.59831]
[1779888148063,34.75,75252.43,0.0,0.01947,2e-05,3.62215]
[1779888153552,34.75,75244.11,0.0,0.01934,2e-05,3.60079]
[1779888158588,34.76,75243.64,0.0,0.01935,2e-05,3.60261]
[1779888163622,34.77,75234.94,0.0,0.01922,2e-05,3.58112]
[1779888169044,34.77,75235.54,0.0,0.01924,2e-05,3.58546]
[1779888170230,34.78,75235.54,0.0,0.01925,2e-05,3.58612]
[1779888175708,34.79,75235.66,0.0,0.01928,2e-05,3.59104]
[1779888180743,34.79,75238.04,0.0,0.01934,2e-05,3.60104]
[1779888183833,34.8,75240.78,0.0,0.0194,2e-05,3.61009]
[1779888184800,34.8,75239.34,0.0,0.01938,2e-05,3.60661]
[1779888191164,34.81,75242.8,0.0,0.01946,2e-05,3.62036]
[1779888192021,34.81,75243.41,0.0,0.01948,2e-05,3.62271]
[1779888197868,34.82,75251.3,0.0,0.01964,2e-05,3.6494]
[1779888198418,34.82,75251.3,0.0,0.01964,2e-05,3.6494]
[1779888199486,34.82,75252.14,0.0,0.01966,2e-05,3.65238]
[1779888204917,34.83,75261.9,0.0,0.01986,2e-05,3.68379]
[1779888208960,34.83,75262.57,0.0,0.01988,2e-05,3.68725]
[1779888209071,34.83,75262.92,0.0,0.01989,2e-05,3.68876]
[1779888210063,34.83,75262.92,0.0,0.01989,2e-05,3.68876]
[1779888210161,34.83,75263.11,0.0,0.01989,2e-05,3.68845]
[1779888217001,34.84,75263.21,0.0,0.0199,2e-05,3.69032]
[1779888222036,34.84,75260.71,0.0,0.01987,2e-05,3.6854]
[1779888227071,34.85,75256.75,0.0,0.01981,2e-05,3.67639]
[1779888232106,34.85,75248.21,0.0,0.01968,2e-05,3.65437]
[1779888238148,34.86,75252.27,0.0,0.01977,2e-05,3.66923]
[1779888243183,34.86,75249.17,0.0,0.01973,2e-05,3.66289]
[1779888248218,34.87,75247.94,0.0,0.01973,2e-05,3.66206]
[1779888253253,34.88,75239.53,0.0,0.01959,2e-05,3.64069]
[1779888258288,34.88,75240.54,0.0,0.01963,2e-05,3.64648]
[1779888265337,34.89,75238.94,0.0,0.01963,2e-05,3.64589]
[1779888270372,34.9,75244.15,0.0,0.01974,2e-05,3.6636]
[1779888275406,34.9,75237.68,0.0,0.01963,2e-05,3.646]
[1779888280444,34.91,75239.51,0.0,0.01968,2e-05,3.65401]
[1779888285481,34.92,75241.7,0.0,0.01974,2e-05,3.66296]
[1779888290516,34.92,75243.03,0.0,0.01978,2e-05,3.6694]
[1779888295553,34.93,75240.56,0.0,0.01975,2e-05,3.66488]
[1779888300554,34.93,75248.48,0.0,0.0199,2e-05,3.68971]
[1779888300780,34.93,75248.48,0.0,0.0199,2e-05,3.68971]
[1779888301214,34.93,75248.48,0.0,0.0199,2e-05,3.68971]
[1779888303496,34.93,75253.06,0.0,0.01999,2e-05,3.70343]
[1779888304253,34.93,75246.55,0.0,0.01987,2e-05,3.68509]
[1779888304700,34.93,75231.7,0.0,0.01961,2e-05,3.6429]
[1779888305262,34.93,75231.7,0.0,0.01961,2e-05,3.6429]
[1779888308262,34.94,75214.75,0.0,0.01932,2e-05,3.59635]
[1779888313689,34.95,75207.46,0.0,0.01922,2e-05,3.58006]
[1779888315864,34.95,75203.47,0.0,0.01916,2e-05,3.56946]
[1779888316160,34.95,75203.47,0.0,0.01916,2e-05,3.56946]
[1779888320116,34.96,75197.89,0.0,0.01908,2e-05,3.5565]
[1779888325783,34.97,75211.73,0.0,0.01935,2e-05,3.60017]
[1779888330818,34.97,75212.7,0.0,0.01938,2e-05,3.60592]
[1779888335853,34.98,75200.07,0.0,0.01917,2e-05,3.57153]
[1779888338317,34.98,75198.92,0.0,0.01916,2e-05,3.56894]
[1779888338364,34.98,75178.65,0.0,0.01881,2e-05,3.51293]
[1779888338999,34.98,75178.65,0.0,0.01881,2e-05,3.51293]
[1779888339147,34.98,75157.09,0.0,0.01845,2e-05,3.45415]
[1779888340317,34.98,75157.09,0.0,0.01845,2e-05,3.45415]
[1779888341485,34.99,75151.51,0.0,0.01836,2e-05,3.43969]
[1779888341882,34.99,75157.68,0.0,0.01847,2e-05,3.45743]
[1779888342595,34.99,75147.64,0.0,0.0183,2e-05,3.43078]
[1779888342614,34.99,75147.64,0.0,0.0183,2e-05,3.43078]
[1779888344008,34.99,75144.4,0.0,0.01825,2e-05,3.42281]
[1779888344598,34.99,75141.93,0.0,0.01822,2e-05,3.41695]
[1779888349959,35.01,75158.87,0.0,0.01853,2e-05,3.46837]
[1779888354994,35.01,75155.19,0.0,0.0185,2e-05,3.4623]
[1779888360030,35.02,75155.8,0.0,0.01853,2e-05,3.46805]
[1779888363056,35.03,75134.21,0.0,0.01819,2e-05,3.41162]
[1779888365360,35.03,75133.34,0.0,0.01818,2e-05,3.41015]
[1779888366683,35.04,75110.58,0.0,0.01781,2e-05,3.35069]
[1779888366726,35.04,75110.58,0.0,0.01781,2e-05,3.35069]
[1779888367770,35.04,75119.63,0.0,0.01797,2e-05,3.37597]
[1779888369567,35.04,75132.57,0.0,0.01819,2e-05,3.41279]
[1779888370002,35.04,75132.57,0.0,0.01819,2e-05,3.41279]
[1779888370626,35.04,75146.32,0.0,0.01843,2e-05,3.45115]
[1779888371105,35.04,75146.32,0.0,0.01843,2e-05,3.45115]
[1779888371534,35.04,75146.32,0.0,0.01843,2e-05,3.45115]
[1779888371767,35.05,75164.01,0.0,0.01874,2e-05,3.50065]
[1779888378170,35.06,75154.81,0.0,0.01861,2e-05,3.48053]
[1779888378854,35.06,75154.81,0.0,0.01861,2e-05,3.48053]
[1779888379177,35.06,75154.69,0.0,0.01861,2e-05,3.48098]
[1779888380695,35.06,75154.0,0.0,0.0186,2e-05,3.47856]
[1779888386569,35.05,75151.89,0.0,0.01855,2e-05,3.47016]
[1779888387233,35.05,75153.15,0.0,0.01856,2e-05,3.47262]
[1779888392268,35.06,75150.79,0.0,0.01854,2e-05,3.46833]
[1779888393284,35.06,75150.79,0.0,0.01854,2e-05,3.46833]
[1779888393346,35.06,75136.27,0.0,0.0183,2e-05,3.42944]
[1779888393777,35.06,75136.27,0.0,0.0183,2e-05,3.42944]
[1779888393915,35.06,75136.27,0.0,0.0183,2e-05,3.42944]
[1779888394710,35.06,75127.69,0.0,0.01815,2e-05,3.40572]
[1779888395289,35.06,75122.09,0.0,0.01806,2e-05,3.39019]
[1779888400324,35.07,75130.51,0.0,0.01823,2e-05,3.41764]
[1779888405359,35.08,75113.53,0.0,0.01797,2e-05,3.3763]
[1779888410394,35.09,75115.17,0.0,0.01803,2e-05,3.3854]
[1779888415429,35.1,75117.21,0.0,0.01809,2e-05,3.39548]
[1779888416573,35.1,75117.21,0.0,0.01809,2e-05,3.39548]
[1779888420465,35.11,75138.51,0.0,0.01848,2e-05,3.45779]
[1779888425500,35.12,75139.98,0.0,0.01853,2e-05,3.46575]
[1779888426178,35.12,75139.98,0.0,0.01853,2e-05,3.46575]
[1779888426271,35.12,75139.98,0.0,0.01853,2e-05,3.46575]
[1779888427383,35.12,75139.71,0.0,0.01853,2e-05,3.46579]
[1779888432549,35.13,75137.73,0.0,0.01852,2e-05,3.46507]
[1779888437585,35.14,75135.65,0.0,0.01851,2e-05,3.46328]
[1779888442619,35.15,75133.16,0.0,0.01849,2e-05,3.46035]
[1779888447655,35.16,75141.1,0.0,0.01866,2e-05,3.48682]
[1779888452691,35.17,75136.82,0.0,0.0186,2e-05,3.47704]
[1779888457726,35.18,75135.03,0.0,0.01859,2e-05,3.47594]
[1779888459047,35.18,75135.03,0.0,0.01859,2e-05,3.47594]
[1779888462762,35.19,75112.23,0.0,0.01823,2e-05,3.4177]
[1779888467796,35.2,75103.86,0.0,0.01812,2e-05,3.39941]
[1779888472836,35.21,75101.72,0.0,0.01811,2e-05,3.39803]
[1779888476794,35.22,75101.66,0.0,0.01813,2e-05,3.40052]
[1779888480713,35.22,75101.69,0.0,0.01815,2e-05,3.40416]
[1779888480826,35.22,75101.69,0.0,0.01815,2e-05,3.40416]
[1779888480886,35.22,75101.69,0.0,0.01815,2e-05,3.40416]
[1779888480945,35.22,75101.69,0.0,0.01815,2e-05,3.40416]
[1779888481139,35.22,75101.69,0.0,0.01815,2e-05,3.40416]
[1779888481371,35.22,75101.69,0.0,0.01815,2e-05,3.40416]
[1779888482033,35.23,75091.66,0.0,0.01799,2e-05,3.37809]
[1779888482395,35.23,75091.66,0.0,0.01799,2e-05,3.37809]
[1779888482495,35.23,75089.41,0.0,0.01796,2e-05,3.373]
[1779888482808,35.23,75089.41,0.0,0.01796,2e-05,3.373]
[1779888482848,35.23,75089.41,0.0,0.01796,2e-05,3.373]
[1779888483237,35.23,75089.41,0.0,0.01796,2e-05,3.373]
[1779888483859,35.23,75087.13,0.0,0.01792,2e-05,3.36582]
[1779888485786,35.22,75086.8,0.0,0.0179,2e-05,3.3628]
[1779888486292,35.22,75086.8,0.0,0.0179,2e-05,3.3628]
[1779888486738,35.22,75101.73,0.0,0.01814,2e-05,3.40178]
[1779888488080,35.22,75109.58,0.0,0.01826,2e-05,3.42184]
[1779888489668,35.21,75112.9,0.0,0.01831,2e-05,3.42966]
[1779888490313,35.21,75112.03,0.0,0.01829,2e-05,3.42611]
[1779888490552,35.21,75112.03,0.0,0.01829,2e-05,3.42611]
[1779888490649,35.21,75112.03,0.0,0.01829,2e-05,3.42611]
[1779888490681,35.21,75092.33,0.0,0.01796,2e-05,3.37305]
[1779888491693,35.21,75076.92,0.0,0.0177,2e-05,3.33081]
[1779888495556,35.2,75077.99,0.0,0.01769,2e-05,3.32954]
[1779888500357,35.19,75078.52,0.0,0.01767,2e-05,3.32595]
[1779888500739,35.18,75084.17,0.0,0.01776,2e-05,3.33996]
[1779888501040,35.18,75090.64,0.0,0.01786,2e-05,3.35691]
[1779888503273,35.18,75097.14,0.0,0.01796,2e-05,3.37398]
[1779888503375,35.18,75096.64,0.0,0.01795,2e-05,3.3723]
[1779888507027,35.17,75092.14,0.0,0.01786,2e-05,3.35706]
[1779888507291,35.17,75090.57,0.0,0.01783,2e-05,3.35183]
[1779888508756,35.17,75093.0,0.0,0.01787,2e-05,3.3593]
[1779888509096,35.17,75093.8,0.0,0.01789,2e-05,3.36112]
[1779888510330,35.17,75093.8,0.0,0.01789,2e-05,3.36112]
[1779888510431,35.17,75093.8,0.0,0.01789,2e-05,3.36112]
[1779888511124,35.17,75094.62,0.0,0.0179,2e-05,3.36299]
[1779888511413,35.17,75094.62,0.0,0.0179,2e-05,3.36299]
[1779888511472,35.17,75080.05,0.0,0.01765,2e-05,3.3222]
[1779888512578,35.17,75080.05,0.0,0.01765,2e-05,3.3222]
[1779888512603,35.17,75076.99,0.0,0.0176,2e-05,3.31441]
[1779888513298,35.17,75076.99,0.0,0.0176,2e-05,3.31441]
[1779888513397,35.17,75077.08,0.0,0.01761,2e-05,3.31569]
[1779888515674,35.17,75077.19,0.0,0.01761,2e-05,3.31574]
[1779888516157,35.18,75074.72,0.0,0.01757,2e-05,3.31002]
[1779888521192,35.19,75076.76,0.0,0.01764,2e-05,3.32062]
[1779888526227,35.2,75077.81,0.0,0.01769,2e-05,3.32851]
[1779888529842,35.21,75077.68,0.0,0.01771,2e-05,3.33121]
[1779888530256,35.21,75076.06,0.0,0.01769,2e-05,3.32792]
[1779888535290,35.21,75073.96,0.0,0.01764,2e-05,3.32102]
[1779888536222,35.21,75073.96,0.0,0.01764,2e-05,3.32102]
[1779888537174,35.21,75074.61,0.0,0.01765,2e-05,3.32248]
[1779888538825,35.2,75074.3,0.0,0.01764,2e-05,3.32114]
[1779888538961,35.2,75074.3,0.0,0.01764,2e-05,3.32114]
[1779888544356,35.2,75074.52,0.0,0.01764,2e-05,3.3202]
[1779888546958,35.2,75074.3,0.0,0.01763,2e-05,3.31912]
[1779888547443,35.2,75074.3,0.0,0.01763,2e-05,3.31912]
[1779888548384,35.2,75081.17,0.0,0.01774,2e-05,3.33708]
[1779888548482,35.2,75084.69,0.0,0.0178,2e-05,3.34616]
[1779888554426,35.21,75085.22,0.0,0.01784,2e-05,3.3535]
[1779888559461,35.22,75088.63,0.0,0.01793,2e-05,3.36746]
[1779888561198,35.23,75089.6,0.0,0.01795,2e-05,3.371]
[1779888561528,35.23,75089.6,0.0,0.01795,2e-05,3.371]
[1779888561536,35.23,75089.18,0.0,0.01795,2e-05,3.37082]
[1779888561769,35.23,75089.18,0.0,0.01795,2e-05,3.37082]
[1779888562738,35.23,75089.18,0.0,0.01795,2e-05,3.37082]
[1779888566025,35.22,75094.02,0.0,0.01802,2e-05,3.38234]
[1779888566510,35.22,75093.19,0.0,0.018,2e-05,3.37973]
[1779888570120,35.23,75091.17,0.0,0.01799,2e-05,3.37705]
[1779888570538,35.23,75088.23,0.0,0.01795,2e-05,3.37009]
[1779888575890,35.23,75084.2,0.0,0.01786,2e-05,3.35625]
[1779888581615,35.22,75085.42,0.0,0.01787,2e-05,3.35715]
[1779888586650,35.22,75079.85,0.0,0.01777,2e-05,3.34072]
[1779888591685,35.22,75076.85,0.0,0.01771,2e-05,3.33132]
[1779888596720,35.21,75073.28,0.0,0.01764,2e-05,3.32052]
[1779888601757,35.21,75061.93,0.0,0.01745,2e-05,3.28938]
[1779888604217,35.21,75060.03,0.0,0.01742,2e-05,3.284]
[1779888604261,35.21,75060.03,0.0,0.01742,2e-05,3.284]
[1779888604782,35.21,75058.35,0.0,0.01739,2e-05,3.2794]
[1779888605263,35.21,75058.35,0.0,0.01739,2e-05,3.2794]
[1779888606490,35.21,75059.74,0.0,0.01741,2e-05,3.28214]
[1779888608721,35.2,75060.78,0.0,0.01741,2e-05,3.28303]
[1779888608841,35.2,75060.78,0.0,0.01741,2e-05,3.28303]
[1779888609678,35.2,75060.78,0.0,0.01741,2e-05,3.28303]
[1779888610446,35.2,75057.87,0.0,0.01735,2e-05,3.27359]
[1779888613072,35.19,75034.87,0.0,0.01698,2e-05,3.21219]
[1779888613446,35.19,75034.87,0.0,0.01698,2e-05,3.21219]
[1779888615539,35.19,75059.65,0.0,0.01736,2e-05,3.27407]
[1779888616028,35.19,75055.64,0.0,0.01729,2e-05,3.2627]
[1779888616477,35.19,75055.64,0.0,0.01729,2e-05,3.2627]
[1779888619094,35.18,75073.41,0.0,0.01756,2e-05,3.30757]
[1779888619477,35.18,75073.41,0.0,0.01756,2e-05,3.30757]
[1779888621867,35.18,75065.18,0.0,0.01741,2e-05,3.28306]
[1779888622997,35.17,75060.86,0.0,0.01734,2e-05,3.2708]
[1779888623546,35.17,75060.86,0.0,0.01734,2e-05,3.2708]
[1779888624079,35.17,75060.04,0.0,0.01731,2e-05,3.26683]
[1779888624481,35.17,75060.04,0.0,0.01731,2e-05,3.26683]
[1779888625182,35.17,75043.54,0.0,0.01704,2e-05,3.22299]
[1779888625497,35.17,75043.54,0.0,0.01704,2e-05,3.22299]
[1779888628279,35.16,75029.22,0.0,0.01681,2e-05,3.18449]
[1779888628497,35.16,75029.22,0.0,0.01681,2e-05,3.18449]
[1779888631294,35.16,75028.5,0.0,0.01679,2e-05,3.18039]
[1779888631571,35.15,75028.12,0.0,0.01676,2e-05,3.17628]
[1779888637581,35.17,75025.6,0.0,0.01675,2e-05,3.17474]
[1779888637632,35.17,75036.36,0.0,0.01694,2e-05,3.20484]
[1779888637943,35.17,75036.36,0.0,0.01694,2e-05,3.20484]
[1779888638688,35.17,75036.36,0.0,0.01694,2e-05,3.20484]
[1779888639233,35.17,75032.01,0.0,0.01687,2e-05,3.19356]
[1779888639330,35.17,75025.12,0.0,0.01676,2e-05,3.17582]
[1779888640493,35.17,75025.12,0.0,0.01676,2e-05,3.17582]
[1779888640569,35.17,75024.48,0.0,0.01676,2e-05,3.1754]
[1779888641977,35.17,75019.31,0.0,0.01668,2e-05,3.16219]
[1779888642096,35.17,75019.31,0.0,0.01668,2e-05,3.16219]
[1779888642526,35.17,75019.31,0.0,0.01668,2e-05,3.16219]
[1779888643453,35.17,75009.34,0.0,0.01652,2e-05,3.13678]
[1779888644267,35.17,74992.73,0.0,0.01627,2e-05,3.09492]
[1779888644747,35.17,74992.73,0.0,0.01627,2e-05,3.09492]
[1779888645372,35.17,74985.23,0.0,0.01616,2e-05,3.07624]
[1779888645888,35.17,74995.39,0.0,0.01631,2e-05,3.10182]
[1779888646139,35.17,74995.39,0.0,0.01631,2e-05,3.10182]
[1779888646190,35.17,74995.39,0.0,0.01631,2e-05,3.10182]
[1779888646330,35.17,74995.39,0.0,0.01631,2e-05,3.10182]
[1779888646731,35.17,74995.39,0.0,0.01631,2e-05,3.10182]
[1779888646783,35.18,75024.05,0.0,0.01676,2e-05,3.17585]
[1779888647761,35.18,75024.05,0.0,0.01676,2e-05,3.17585]
[1779888647787,35.18,75024.05,0.0,0.01676,2e-05,3.17585]
[1779888648111,35.18,75033.85,0.0,0.01691,2e-05,3.20096]
[1779888648374,35.18,75033.85,0.0,0.01691,2e-05,3.20096]
[1779888648761,35.18,75033.85,0.0,0.01691,2e-05,3.20096]
[1779888648815,35.18,75033.85,0.0,0.01691,2e-05,3.20096]
[1779888649961,35.18,75032.28,0.0,0.01689,2e-05,3.19684]
[1779888650294,35.18,75032.28,0.0,0.01689,2e-05,3.19684]
[1779888651070,35.18,75042.4,0.0,0.01705,2e-05,3.2229]
[1779888651291,35.18,75042.4,0.0,0.01705,2e-05,3.2229]
[1779888651520,35.18,75042.4,0.0,0.01705,2e-05,3.2229]
[1779888651555,35.18,75071.13,0.0,0.0175,2e-05,3.29771]
[1779888652190,35.18,75071.13,0.0,0.0175,2e-05,3.29771]
[1779888652298,35.18,75071.13,0.0,0.0175,2e-05,3.29771]
[1779888652564,35.18,75071.13,0.0,0.0175,2e-05,3.29771]
[1779888652705,35.18,75071.13,0.0,0.0175,2e-05,3.29771]
[1779888652778,35.18,75091.21,0.0,0.01783,2e-05,3.35068]
[1779888653331,35.18,75091.21,0.0,0.01783,2e-05,3.35068]
[1779888653999,35.18,75097.5,0.0,0.01793,2e-05,3.36713]
[1779888654015,35.18,75097.5,0.0,0.01793,2e-05,3.36713]
[1779888654169,35.18,75116.96,0.0,0.01825,2e-05,3.41953]
[1779888654930,35.18,75116.96,0.0,0.01825,2e-05,3.41953]
[1779888655193,35.18,75116.96,0.0,0.01825,2e-05,3.41953]
[1779888655592,35.18,75116.96,0.0,0.01825,2e-05,3.41953]
[1779888655712,35.18,75116.96,0.0,0.01825,2e-05,3.41953]
[1779888655738,35.18,75116.96,0.0,0.01825,2e-05,3.41953]
[1779888655890,35.18,75116.96,0.0,0.01825,2e-05,3.41953]
[1779888655949,35.17,75132.82,0.0,0.01851,2e-05,3.46183]
[1779888656275,35.17,75132.82,0.0,0.01851,2e-05,3.46183]
[1779888656577,35.17,75132.82,0.0,0.01851,2e-05,3.46183]
[1779888657607,35.17,75132.34,0.0,0.0185,2e-05,3.45997]
[1779888659332,35.17,75122.95,0.0,0.01833,2e-05,3.43335]
[1779888659393,35.17,75122.95,0.0,0.01833,2e-05,3.43335]
[1779888659630,35.17,75122.95,0.0,0.01833,2e-05,3.43335]
[1779888659944,35.17,75124.6,0.0,0.01836,2e-05,3.43733]
[1779888660398,35.17,75124.6,0.0,0.01836,2e-05,3.43733]
[1779888661259,35.17,75131.46,0.0,0.01847,2e-05,3.45603]
[1779888661874,35.17,75131.46,0.0,0.01847,2e-05,3.45603]
[1779888662105,35.17,75137.19,0.0,0.01856,2e-05,3.47066]
[1779888662839,35.17,75137.19,0.0,0.01856,2e-05,3.47066]
[1779888662976,35.16,75139.16,0.0,0.01859,2e-05,3.47549]
[1779888663718,35.16,75139.16,0.0,0.01859,2e-05,3.47549]
[1779888663788,35.16,75141.77,0.0,0.01864,2e-05,3.48208]
[1779888664725,35.16,75141.77,0.0,0.01864,2e-05,3.48208]
[1779888665395,35.17,75151.81,0.0,0.01881,2e-05,3.51047]
[1779888665747,35.17,75151.81,0.0,0.01881,2e-05,3.51047]
[1779888666205,35.17,75167.39,0.0,0.01908,2e-05,3.55442]
[1779888666269,35.17,75187.97,0.0,0.01944,2e-05,3.61219]
[1779888667455,35.17,75187.97,0.0,0.01944,2e-05,3.61219]
[1779888667526,35.17,75187.97,0.0,0.01944,2e-05,3.61219]
[1779888667610,35.17,75183.2,0.0,0.01937,2e-05,3.59985]
[1779888668171,35.17,75183.2,0.0,0.01937,2e-05,3.59985]
[1779888668507,35.17,75183.2,0.0,0.01937,2e-05,3.59985]
[1779888668844,35.17,75183.2,0.0,0.01937,2e-05,3.59985]
[1779888669126,35.17,75185.12,0.0,0.01939,2e-05,3.60446]
[1779888669618,35.17,75185.12,0.0,0.01939,2e-05,3.60446]
[1779888669951,35.17,75184.31,0.0,0.01938,2e-05,3.60137]
[1779888670034,35.17,75184.31,0.0,0.01938,2e-05,3.60137]
[1779888671121,35.16,75182.16,0.0,0.01933,2e-05,3.59451]
[1779888671872,35.16,75182.16,0.0,0.01933,2e-05,3.59451]
[1779888672497,35.16,75184.0,0.0,0.01936,2e-05,3.5989]
[1779888672534,35.16,75184.0,0.0,0.01936,2e-05,3.5989]
[1779888672559,35.16,75184.0,0.0,0.01936,2e-05,3.5989]
[1779888672869,35.16,75184.0,0.0,0.01936,2e-05,3.5989]
[1779888672974,35.16,75183.02,0.0,0.01934,2e-05,3.59535]
[1779888673138,35.16,75183.02,0.0,0.01934,2e-05,3.59535]
[1779888673350,35.16,75183.02,0.0,0.01934,2e-05,3.59535]
[1779888673411,35.16,75183.02,0.0,0.01934,2e-05,3.59535]
[1779888673460,35.16,75183.02,0.0,0.01934,2e-05,3.59535]
[1779888673751,35.16,75183.02,0.0,0.01934,2e-05,3.59535]
[1779888673837,35.16,75166.55,0.0,0.01905,2e-05,3.54843]
[1779888674007,35.16,75166.55,0.0,0.01905,2e-05,3.54843]
[1779888674468,35.16,75146.38,0.0,0.01869,2e-05,3.49112]
[1779888675401,35.16,75146.38,0.0,0.01869,2e-05,3.49112]
[1779888675425,35.16,75127.23,0.0,0.01837,2e-05,3.4387]
[1779888676878,35.16,75127.23,0.0,0.01837,2e-05,3.4387]
[1779888677123,35.15,75122.72,0.0,0.01828,2e-05,3.42388]
[1779888677426,35.15,75122.72,0.0,0.01828,2e-05,3.42388]
[1779888678741,35.15,75125.55,0.0,0.01832,2e-05,3.43156]
[1779888678985,35.15,75125.55,0.0,0.01832,2e-05,3.43156]
[1779888679497,35.15,75117.93,0.0,0.01819,2e-05,3.40969]
[1779888680053,35.15,75117.93,0.0,0.01819,2e-05,3.40969]
[1779888679782,35.14,75098.24,0.0,0.01786,2e-05,3.35554]
[1779888680658,35.14,75098.24,0.0,0.01786,2e-05,3.35554]
[1779888681691,35.14,75082.67,0.0,0.0176,2e-05,3.31414]
[1779888683925,35.14,75083.29,0.0,0.0176,2e-05,3.31461]
[1779888685527,35.14,75085.35,0.0,0.01763,2e-05,3.31805]
[1779888686360,35.13,75080.64,0.0,0.01754,2e-05,3.30357]
[1779888686714,35.13,75080.64,0.0,0.01754,2e-05,3.30357]
[1779888686831,35.13,75080.64,0.0,0.01754,2e-05,3.30357]
[1779888688718,35.13,75061.9,0.0,0.01722,2e-05,3.25245]
[1779888688815,35.13,75061.9,0.0,0.01722,2e-05,3.25245]
[1779888689013,35.13,75061.9,0.0,0.01722,2e-05,3.25245]
[1779888689604,35.12,75059.17,0.0,0.01718,2e-05,3.24443]
[1779888689830,35.12,75059.17,0.0,0.01718,2e-05,3.24443]
[1779888691733,35.12,75034.82,0.0,0.01678,2e-05,3.17977]
[1779888692135,35.12,75044.55,0.0,0.01692,2e-05,3.20239]
[1779888692570,35.12,75044.55,0.0,0.01692,2e-05,3.20239]
[1779888695128,35.11,75057.96,0.0,0.01712,2e-05,3.23457]
[1779888696072,35.11,75053.89,0.0,0.01705,2e-05,3.22314]
[1779888702005,35.1,75050.99,0.0,0.01697,2e-05,3.21139]
[1779888704021,35.1,75060.23,0.0,0.01711,2e-05,3.2337]
[1779888704940,35.09,75066.87,0.0,0.01721,2e-05,3.25013]
[1779888705317,35.09,75066.91,0.0,0.01721,2e-05,3.24933]
[1779888706268,35.09,75062.78,0.0,0.01713,2e-05,3.23767]
[1779888707810,35.09,75056.65,0.0,0.01703,2e-05,3.22087]
[1779888708226,35.09,75038.98,0.0,0.01675,2e-05,3.17446]
[1779888711197,35.08,75030.91,0.0,0.01661,2e-05,3.1516]
[1779888711504,35.08,75030.91,0.0,0.01661,2e-05,3.1516]
[1779888712902,35.08,75025.74,0.0,0.01653,2e-05,3.13772]
[1779888713034,35.08,75003.6,0.0,0.01618,2e-05,3.08114]
[1779888714428,35.08,75000.81,0.0,0.01614,2e-05,3.07356]
[1779888714438,35.08,75000.81,0.0,0.01614,2e-05,3.07356]
[1779888714556,35.08,75000.81,0.0,0.01614,2e-05,3.07356]
[1779888714779,35.08,75000.81,0.0,0.01614,2e-05,3.07356]
[1779888715702,35.07,75032.14,0.0,0.01661,2e-05,3.15152]
[1779888716478,35.07,75032.14,0.0,0.01661,2e-05,3.15152]
[1779888717737,35.07,75040.46,0.0,0.01673,2e-05,3.17208]
[1779888718405,35.07,75046.99,0.0,0.01683,2e-05,3.1881]
[1779888718466,35.07,75046.99,0.0,0.01683,2e-05,3.1881]
[1779888721113,35.06,75030.7,0.0,0.01656,2e-05,3.1441]
[1779888721751,35.06,75030.7,0.0,0.01656,2e-05,3.1441]
[1779888721957,35.06,75030.7,0.0,0.01656,2e-05,3.1441]
[1779888722800,35.06,75023.39,0.0,0.01645,2e-05,3.12481]
[1779888725396,35.06,75023.1,0.0,0.01643,2e-05,3.12208]
[1779888726183,35.06,75026.61,0.0,0.01648,2e-05,3.13032]
[1779888730556,35.05,75032.4,0.0,0.01655,2e-05,3.14232]
[1779888730998,35.05,75032.4,0.0,0.01655,2e-05,3.14232]
[1779888731207,35.05,75041.08,0.0,0.01668,2e-05,3.1638]
[1779888732658,35.05,75046.59,0.0,0.01676,2e-05,3.17719]
[1779888735216,35.04,75049.09,0.0,0.01679,2e-05,3.18133]
[1779888740925,35.03,75054.44,0.0,0.01684,2e-05,3.1903]
[1779888741479,35.03,75054.44,0.0,0.01684,2e-05,3.1903]
[1779888741929,35.03,75026.12,0.0,0.0164,2e-05,3.11713]
[1779888742172,35.03,75026.12,0.0,0.0164,2e-05,3.11713]
[1779888742272,35.03,75026.12,0.0,0.0164,2e-05,3.11713]
[1779888742433,35.03,75026.12,0.0,0.0164,2e-05,3.11713]
[1779888746378,35.02,75029.49,0.0,0.01644,2e-05,3.12305]
[1779888746379,35.02,75029.49,0.0,0.01644,2e-05,3.12305]
[1779888751608,35.01,75024.86,0.0,0.01635,2e-05,3.10813]
[1779888753105,35.01,75030.07,0.0,0.01641,2e-05,3.11908]
[1779888754663,35.01,75033.01,0.0,0.01645,2e-05,3.12522]
[1779888754862,35.01,75033.01,0.0,0.01645,2e-05,3.12522]
[1779888757779,35.0,75034.75,0.0,0.01646,2e-05,3.12768]
[1779888757801,35.0,75034.75,0.0,0.01646,2e-05,3.12768]
[1779888763077,34.99,75056.89,0.0,0.01678,2e-05,3.17991]
[1779888767604,34.99,75054.65,0.0,0.01673,2e-05,3.17117]
[1779888768295,34.98,75045.49,0.0,0.01658,2e-05,3.14697]
[1779888769057,34.98,75045.49,0.0,0.01658,2e-05,3.14697]
[1779888774155,34.97,75060.87,0.0,0.01679,2e-05,3.18202]
[1779888775779,34.97,75058.21,0.0,0.01675,2e-05,3.17441]
[1779888777369,34.97,75061.9,0.0,0.01679,2e-05,3.18242]
[1779888778236,34.97,75061.9,0.0,0.01679,2e-05,3.18167]
[1779888779210,34.97,75065.68,0.0,0.01685,2e-05,3.19142]
[1779888779212,34.97,75065.68,0.0,0.01685,2e-05,3.19142]
[1779888781959,34.96,75062.19,0.0,0.01679,2e-05,3.18088]
[1779888782765,34.96,75053.53,0.0,0.01664,2e-05,3.15712]
[1779888782955,34.96,75053.53,0.0,0.01664,2e-05,3.15712]
[1779888784393,34.96,75058.88,0.0,0.01672,2e-05,3.16947]
[1779888787109,34.95,75060.15,0.0,0.01673,2e-05,3.17127]
[1779888787519,34.95,75062.37,0.0,0.01676,2e-05,3.17625]
[1779888787760,34.95,75062.37,0.0,0.01676,2e-05,3.17625]
[1779888788542,34.95,75062.3,0.0,0.01675,2e-05,3.17532]
[1779888790186,34.95,75065.36,0.0,0.01679,2e-05,3.18246]
[1779888790773,34.95,75074.99,0.0,0.01695,2e-05,3.20737]
[1779888791109,34.95,75074.99,0.0,0.01695,2e-05,3.20737]
[1779888791910,34.94,75080.99,0.0,0.01703,2e-05,3.2214]
[1779888792081,34.94,75080.99,0.0,0.01703,2e-05,3.2214]
[1779888792788,34.94,75085.91,0.0,0.0171,2e-05,3.23339]
[1779888794350,34.94,75086.73,0.0,0.01711,2e-05,3.23468]
[1779888794431,34.94,75086.73,0.0,0.01711,2e-05,3.23468]
[1779888794795,34.94,75086.73,0.0,0.01711,2e-05,3.23468]
[1779888795393,34.93,75083.87,0.0,0.01706,2e-05,3.2255]
[1779888797970,34.93,75070.6,0.0,0.01684,2e-05,3.18944]
[1779888798809,34.93,75071.25,0.0,0.01684,2e-05,3.19035]
[1779888800421,34.93,75087.6,0.0,0.01709,2e-05,3.23207]
[1779888800441,34.93,75087.6,0.0,0.01709,2e-05,3.23207]
[1779888800567,34.93,75087.6,0.0,0.01709,2e-05,3.23207]
[1779888800817,34.93,75087.6,0.0,0.01709,2e-05,3.23207]
[1779888801487,34.92,75088.5,0.0,0.0171,2e-05,3.23278]
[1779888802056,34.92,75088.5,0.0,0.0171,2e-05,3.23278]
[1779888802827,34.92,75080.6,0.0,0.01697,2e-05,3.21136]
[1779888804122,34.92,75082.63,0.0,0.017,2e-05,3.21583]
[1779888804837,34.92,75091.45,0.0,0.01713,2e-05,3.23803]
[1779888807789,34.91,75086.93,0.0,0.01705,2e-05,3.22453]
[1779888807847,34.91,75086.93,0.0,0.01705,2e-05,3.22453]
[1779888810449,34.91,75092.68,0.0,0.01712,2e-05,3.23625]
[1779888811414,34.9,75095.62,0.0,0.01716,2e-05,3.24311]
[1779888812747,34.9,75095.25,0.0,0.01714,2e-05,3.23964]
[1779888812804,34.9,75095.25,0.0,0.01714,2e-05,3.23964]
[1779888813417,34.9,75077.94,0.0,0.01686,2e-05,3.19372]
[1779888813701,34.9,75077.94,0.0,0.01686,2e-05,3.19372]
[1779888814628,34.9,75069.42,0.0,0.01672,2e-05,3.17096]
[1779888814665,34.9,75069.42,0.0,0.01672,2e-05,3.17096]
[1779888815589,34.9,75063.82,0.0,0.01663,2e-05,3.15585]
[1779888816830,34.89,75059.01,0.0,0.01655,2e-05,3.14284]
[1779888817698,34.89,75059.48,0.0,0.01656,2e-05,3.14338]
[1779888819760,34.89,75067.4,0.0,0.01667,2e-05,3.16235]
[1779888819834,34.89,75067.4,0.0,0.01667,2e-05,3.16235]
[1779888819976,34.89,75067.4,0.0,0.01667,2e-05,3.16235]
[1779888821077,34.89,75068.3,0.0,0.01668,2e-05,3.16397]
[1779888826538,34.88,75079.72,0.0,0.01683,2e-05,3.18849]
[1779888828985,34.87,75078.07,0.0,0.0168,2e-05,3.18348]
[1779888834595,34.86,75096.44,0.0,0.01706,2e-05,3.22595]
[1779888838983,34.86,75095.66,0.0,0.01703,2e-05,3.22152]
[1779888840550,34.85,75096.23,0.0,0.01703,2e-05,3.22143]
[1779888844456,34.84,75106.62,0.0,0.01717,2e-05,3.24536]
[1779888845432,34.84,75101.65,0.0,0.01709,2e-05,3.2315]
[1779888845767,34.84,75101.65,0.0,0.01709,2e-05,3.2315]
[1779888847974,34.84,75111.7,0.0,0.01724,2e-05,3.25628]
[1779888850271,34.83,75128.86,0.0,0.0175,2e-05,3.29903]
[1779888851197,34.83,75128.86,0.0,0.0175,2e-05,3.29903]
[1779888856225,34.82,75118.89,0.0,0.01731,2e-05,3.26804]
[1779888863805,34.8,75104.26,0.0,0.01703,2e-05,3.22212]
[1779888868996,34.8,75122.23,0.0,0.0173,2e-05,3.26597]
[1779888874882,34.78,75141.76,0.0,0.01756,2e-05,3.30953]
[1779888876717,34.78,75144.32,0.0,0.0176,2e-05,3.3154]
[1779888878328,34.77,75150.86,0.0,0.0177,2e-05,3.33095]
[1779888879663,34.77,75153.62,0.0,0.01773,2e-05,3.33736]
[1779888881740,34.77,75147.53,0.0,0.01762,2e-05,3.319]
[1779888882580,34.77,75130.5,0.0,0.01734,2e-05,3.27267]
[1779888887974,34.75,75117.13,0.0,0.01709,2e-05,3.23236]
[1779888888302,34.75,75117.13,0.0,0.01709,2e-05,3.23236]
[1779888890332,34.75,75120.6,0.0,0.01714,2e-05,3.23981]
[1779888891344,34.75,75122.06,0.0,0.01716,2e-05,3.24281]
[1779888892971,34.75,75121.39,0.0,0.01714,2e-05,3.2402]
[1779888893993,34.74,75118.19,0.0,0.01708,2e-05,3.23094]
[1779888899052,34.73,75129.4,0.0,0.01723,2e-05,3.2554]
[1779888904087,34.72,75134.19,0.0,0.01728,2e-05,3.26369]
[1779888908993,34.71,75122.76,0.0,0.01708,2e-05,3.23003]
[1779888909840,34.71,75123.18,0.0,0.01708,2e-05,3.23031]
[1779888914156,34.7,75101.79,0.0,0.01672,2e-05,3.17124]
[1779888919192,34.7,75099.77,0.0,0.01667,2e-05,3.16307]
[1779888924227,34.69,75090.52,0.0,0.01651,2e-05,3.13639]
[1779888927252,34.69,75068.66,0.0,0.01616,2e-05,3.07913]
[1779888927480,34.69,75068.66,0.0,0.01616,2e-05,3.07913]
[1779888933298,34.68,75079.47,0.0,0.0163,2e-05,3.10241]
[1779888933426,34.68,75079.47,0.0,0.0163,2e-05,3.10241]
[1779888934456,34.68,75075.18,0.0,0.01623,2e-05,3.09103]
[1779888939199,34.67,75073.05,0.0,0.01619,2e-05,3.08386]
[1779888939965,34.67,75062.18,0.0,0.01602,2e-05,3.05595]
[1779888942370,34.67,75052.06,0.0,0.01586,2e-05,3.02946]
[1779888943232,34.67,75052.06,0.0,0.01586,2e-05,3.02946]
[1779888949184,34.67,75062.71,0.0,0.01601,2e-05,3.05419]
[1779888950852,34.66,75061.68,0.0,0.01599,2e-05,3.05121]
[1779888953898,34.66,75067.19,0.0,0.01607,2e-05,3.06352]
[1779888954788,34.66,75069.99,0.0,0.01611,2e-05,3.07017]
[1779888954806,34.66,75069.99,0.0,0.01611,2e-05,3.07017]
[1779888955162,34.66,75069.99,0.0,0.01611,2e-05,3.07017]
[1779888955761,34.66,75073.69,0.0,0.01616,2e-05,3.0791]
[1779888955883,34.66,75073.69,0.0,0.01616,2e-05,3.0791]
[1779888956209,34.66,75073.69,0.0,0.01616,2e-05,3.0791]
[1779888956866,34.66,75090.73,0.0,0.01642,2e-05,3.12201]
[1779888957475,34.66,75094.02,0.0,0.01647,2e-05,3.12993]
[1779888958218,34.66,75094.02,0.0,0.01647,2e-05,3.12993]
[1779888958411,34.65,75102.03,0.0,0.01659,2e-05,3.15001]
[1779888958972,34.65,75102.03,0.0,0.01659,2e-05,3.15001]
[1779888959447,34.65,75100.33,0.0,0.01656,2e-05,3.14506]
[1779888964524,34.65,75103.27,0.0,0.01659,2e-05,3.14992]
[1779888966538,34.64,75133.69,0.0,0.01706,2e-05,3.22806]
[1779888968027,34.64,75133.69,0.0,0.01706,2e-05,3.22806]
[1779888968073,34.64,75135.92,0.0,0.01709,2e-05,3.2326]
[1779888969493,34.64,75135.74,0.0,0.01709,2e-05,3.23213]
[1779888969814,34.64,75135.74,0.0,0.01709,2e-05,3.23213]
[1779888970110,34.64,75135.74,0.0,0.01709,2e-05,3.23213]
[1779888970329,34.64,75135.74,0.0,0.01709,2e-05,3.23213]
[1779888970200,34.64,75140.69,0.0,0.01717,2e-05,3.24498]
[1779888971328,34.64,75140.69,0.0,0.01717,2e-05,3.24498]
[1779888971395,34.64,75148.41,0.0,0.01729,2e-05,3.26542]
[1779888971477,34.64,75148.41,0.0,0.01729,2e-05,3.26542]
[1779888971573,34.64,75150.58,0.0,0.01733,2e-05,3.27234]
[1779888972547,34.64,75150.58,0.0,0.01733,2e-05,3.27234]
[1779888973018,34.64,75150.58,0.0,0.01733,2e-05,3.27234]
[1779888974112,34.64,75158.85,0.0,0.01747,2e-05,3.29406]
[1779888975123,34.64,75163.98,0.0,0.01755,2e-05,3.30758]
[1779888977151,34.64,75168.17,0.0,0.01762,2e-05,3.3186]
[1779888977217,34.64,75167.03,0.0,0.01759,2e-05,3.31508]
[1779888977664,34.64,75167.03,0.0,0.01759,2e-05,3.31508]
[1779888977786,34.64,75167.03,0.0,0.01759,2e-05,3.31508]
[1779888981531,34.63,75160.7,0.0,0.01747,2e-05,3.29532]
[1779888986680,34.62,75159.41,0.0,0.01742,2e-05,3.28649]
[1779888991717,34.61,75159.67,0.0,0.01738,2e-05,3.28017]
[1779888994528,34.61,75159.22,0.0,0.01736,2e-05,3.27721]
[1779888995416,34.61,75159.22,0.0,0.01736,2e-05,3.27721]
[1779888995541,34.6,75155.18,0.0,0.01729,2e-05,3.26559]
[1779888995875,34.6,75155.18,0.0,0.01729,2e-05,3.26559]
[1779888996104,34.6,75155.18,0.0,0.01729,2e-05,3.26559]
[1779888997052,34.6,75139.66,0.0,0.01704,2e-05,3.22373]
[1779888998132,34.6,75134.16,0.0,0.01694,2e-05,3.20851]
[1779888998152,34.6,75134.16,0.0,0.01694,2e-05,3.20851]
[1779888998887,34.6,75132.31,0.0,0.01691,2e-05,3.20292]
[1779889002369,34.59,75114.24,0.0,0.01661,2e-05,3.15383]
[1779889002906,34.59,75113.76,0.0,0.0166,2e-05,3.15195]
[1779889005936,34.59,75115.12,0.0,0.01661,2e-05,3.15418]
[1779889012090,34.58,75113.5,0.0,0.01656,2e-05,3.1455]
[1779889012432,34.58,75113.5,0.0,0.01656,2e-05,3.1455]
[1779889013082,34.58,75111.8,0.0,0.01653,2e-05,3.14047]
[1779889015869,34.57,75092.46,0.0,0.01622,2e-05,3.08911]
[1779889016613,34.57,75090.22,0.0,0.01618,2e-05,3.08287]
[1779889016930,34.57,75090.22,0.0,0.01618,2e-05,3.08287]
[1779889017296,34.57,75090.22,0.0,0.01618,2e-05,3.08287]
[1779889017482,34.57,75082.38,0.0,0.01606,2e-05,3.06246]
[1779889020928,34.56,75056.55,0.0,0.01566,1e-05,2.99588]
[1779889026157,34.56,75058.83,0.0,0.01568,1e-05,2.99994]
[1779889026235,34.56,75058.83,0.0,0.01568,1e-05,2.99994]
[1779889030214,34.56,75072.87,0.0,0.01588,2e-05,3.03328]
[1779889031212,34.55,75049.71,0.0,0.01553,1e-05,2.97465]
[1779889032056,34.55,75049.71,0.0,0.01553,1e-05,2.97465]
[1779889032989,34.55,75036.15,0.0,0.01533,1e-05,2.94089]
[1779889038073,34.55,75047.73,0.0,0.01549,1e-05,2.96766]
[1779889039009,34.55,75047.73,0.0,0.01549,1e-05,2.96766]
[1779889039758,34.55,75037.55,0.0,0.01534,1e-05,2.94226]
[1779889041976,34.55,75018.99,0.0,0.01506,1e-05,2.89647]
[1779889043593,34.55,75022.1,0.0,0.01511,1e-05,2.9036]
[1779889043789,34.55,75022.1,0.0,0.01511,1e-05,2.9036]
[1779889044295,34.55,75022.1,0.0,0.01511,1e-05,2.9036]
[1779889049938,34.54,75027.43,0.0,0.01518,1e-05,2.91527]
[1779889054323,34.54,75004.79,0.0,0.01484,1e-05,2.85795]
[1779889056181,34.54,75001.45,0.0,0.01479,1e-05,2.84981]
[1779889057982,34.54,74999.79,0.0,0.01476,1e-05,2.84562]
[1779889064149,34.54,75001.11,0.0,0.01478,1e-05,2.84811]
[1779889064498,34.54,75016.41,0.0,0.015,1e-05,2.88479]
[1779889065670,34.54,75029.17,0.0,0.01518,1e-05,2.91557]
[1779889070933,34.53,75028.09,0.0,0.01516,1e-05,2.91175]
[1779889072870,34.53,75013.15,0.0,0.01494,1e-05,2.8751]
[1779889077220,34.53,75002.23,0.0,0.01478,1e-05,2.84825]
[1779889078222,34.53,75004.42,0.0,0.01481,1e-05,2.85337]
[1779889081269,34.53,75003.94,0.0,0.0148,1e-05,2.8518]
[1779889082960,34.53,74995.06,0.0,0.01467,1e-05,2.83034]
[1779889083827,34.53,74982.58,0.0,0.0145,1e-05,2.80063]
[1779889085857,34.53,74965.5,0.0,0.01426,1e-05,2.76041]
[1779889086385,34.53,74965.5,0.0,0.01426,1e-05,2.76041]
[1779889086433,34.53,74943.2,0.0,0.01395,1e-05,2.70871]
[1779889087075,34.53,74943.2,0.0,0.01395,1e-05,2.70871]
[1779889092476,34.53,74928.19,0.0,0.01376,1e-05,2.67522]
[1779889095522,34.53,74908.91,0.0,0.01351,1e-05,2.63219]
[1779889095851,34.53,74908.91,0.0,0.01351,1e-05,2.63219]
[1779889096064,34.53,74908.91,0.0,0.01351,1e-05,2.63219]
[1779889096517,34.53,74887.57,0.0,0.01323,1e-05,2.58476]
[1779889097205,34.53,74887.57,0.0,0.01323,1e-05,2.58476]
[1779889097419,34.53,74887.57,0.0,0.01323,1e-05,2.58476]
[1779889098164,34.53,74899.26,0.0,0.01338,1e-05,2.61113]
[1779889098525,34.54,74915.39,0.0,0.0136,1e-05,2.64769]
[1779889098601,34.54,74915.39,0.0,0.0136,1e-05,2.64769]
[1779889098820,34.54,74915.39,0.0,0.0136,1e-05,2.64769]
[1779889099252,34.54,74915.39,0.0,0.0136,1e-05,2.64769]
[1779889099443,34.54,74915.39,0.0,0.0136,1e-05,2.64769]
[1779889099532,34.54,74905.3,0.0,0.01347,1e-05,2.62583]
[1779889100487,34.54,74905.3,0.0,0.01347,1e-05,2.62583]
[1779889100604,34.54,74905.3,0.0,0.01347,1e-05,2.62583]
[1779889100965,34.54,74899.98,0.0,0.0134,1e-05,2.61417]
[1779889101615,34.54,74894.36,0.0,0.01333,1e-05,2.60189]
[1779889101878,34.54,74894.36,0.0,0.01333,1e-05,2.60189]
[1779889102986,34.54,74894.36,0.0,0.01333,1e-05,2.60219]
[1779889103100,34.54,74894.36,0.0,0.01333,1e-05,2.60219]
[1779889103572,34.54,74855.13,0.0,0.01283,1e-05,2.51625]
[1779889104782,34.54,74847.66,0.0,0.01274,1e-05,2.50051]
[1779889104784,34.54,74847.66,0.0,0.01274,1e-05,2.50051]
[1779889104914,34.54,74847.66,0.0,0.01274,1e-05,2.50051]
[1779889105027,34.54,74847.66,0.0,0.01274,1e-05,2.50051]
[1779889106723,34.57,74843.8,0.0,0.01274,1e-05,2.50142]
[1779889106983,34.57,74843.8,0.0,0.01274,1e-05,2.50142]
[1779889107046,34.57,74843.8,0.0,0.01274,1e-05,2.50142]
[1779889107133,34.57,74843.8,0.0,0.01274,1e-05,2.50142]
[1779889109036,34.58,74849.7,0.0,0.01285,1e-05,2.5194]
[1779889109116,34.58,74849.7,0.0,0.01285,1e-05,2.5194]
[1779889109363,34.58,74849.7,0.0,0.01285,1e-05,2.5194]
[1779889109473,34.58,74849.7,0.0,0.01285,1e-05,2.5194]
[1779889110564,34.58,74865.07,0.0,0.01305,1e-05,2.55346]
[1779889111395,34.58,74862.27,0.0,0.01301,1e-05,2.54732]
[1779889111711,34.59,74848.96,0.0,0.01284,1e-05,2.51798]
[1779889116713,34.59,74863.86,0.0,0.01305,1e-05,2.55325]
[1779889117539,34.59,74863.86,0.0,0.01305,1e-05,2.55325]
[1779889118534,34.59,74871.5,0.0,0.01315,1e-05,2.57053]
[1779889118972,34.59,74855.79,0.0,0.01295,1e-05,2.53606]
[1779889119006,34.59,74855.79,0.0,0.01295,1e-05,2.53606]
[1779889120078,34.6,74853.56,0.0,0.01293,1e-05,2.53228]
[1779889123422,34.6,74866.23,0.0,0.0131,1e-05,2.56142]
[1779889125395,34.6,74864.53,0.0,0.01308,1e-05,2.55866]
[1779889126342,34.61,74865.71,0.0,0.0131,1e-05,2.56174]
[1779889131313,34.61,74874.1,0.0,0.01322,1e-05,2.58264]
[1779889132094,34.61,74868.26,0.0,0.01315,1e-05,2.57019]
[1779889132391,34.61,74868.26,0.0,0.01315,1e-05,2.57019]
[1779889132899,34.61,74863.61,0.0,0.01309,1e-05,2.56043]
[1779889132964,34.61,74841.63,0.0,0.01281,1e-05,2.51283]
[1779889133763,34.61,74841.63,0.0,0.01281,1e-05,2.51283]
[1779889134334,34.61,74841.63,0.0,0.01281,1e-05,2.51283]
[1779889135836,34.62,74847.27,0.0,0.01289,1e-05,2.5255]
[1779889136342,34.62,74847.27,0.0,0.01289,1e-05,2.5255]
[1779889136385,34.62,74855.28,0.0,0.013,1e-05,2.54408]
[1779889136908,34.62,74855.28,0.0,0.013,1e-05,2.54408]
[1779889137022,34.62,74855.28,0.0,0.013,1e-05,2.54408]
[1779889137126,34.62,74855.28,0.0,0.013,1e-05,2.54408]
[1779889137907,34.62,74869.96,0.0,0.01319,1e-05,2.57736]
[1779889138004,34.62,74875.5,0.0,0.01327,1e-05,2.59059]
[1779889138805,34.62,74875.5,0.0,0.01327,1e-05,2.59059]
[1779889139910,34.62,74873.79,0.0,0.01324,1e-05,2.5868]
[1779889140431,34.62,74873.79,0.0,0.01324,1e-05,2.5868]
[1779889140456,34.64,74876.31,0.0,0.0133,1e-05,2.59659]
[1779889140843,34.64,74876.31,0.0,0.0133,1e-05,2.59659]
[1779889141158,34.64,74876.31,0.0,0.0133,1e-05,2.59659]
[1779889141662,34.64,74876.31,0.0,0.0133,1e-05,2.59659]
[1779889142803,34.64,74848.88,0.0,0.01296,1e-05,2.53717]
[1779889143270,34.64,74848.88,0.0,0.01296,1e-05,2.53717]
[1779889143597,34.64,74848.88,0.0,0.01296,1e-05,2.53717]
[1779889143622,34.64,74848.88,0.0,0.01296,1e-05,2.53717]
[1779889143271,34.64,74828.62,0.0,0.01271,1e-05,2.49527]
[1779889143920,34.64,74828.62,0.0,0.01271,1e-05,2.49527]
[1779889144197,34.64,74828.62,0.0,0.01271,1e-05,2.49527]
[1779889144851,34.67,74826.78,0.0,0.01275,1e-05,2.50212]
[1779889145022,34.67,74826.78,0.0,0.01275,1e-05,2.50212]
[1779889145059,34.68,74818.07,0.0,0.01265,1e-05,2.48448]
[1779889146419,34.68,74818.07,0.0,0.01265,1e-05,2.48448]
[1779889146468,34.68,74818.07,0.0,0.01265,1e-05,2.48448]
[1779889146562,34.68,74818.07,0.0,0.01265,1e-05,2.48448]
[1779889146618,34.68,74797.56,0.0,0.0124,1e-05,2.44131]
[1779889146792,34.68,74797.56,0.0,0.0124,1e-05,2.44131]
[1779889147238,34.68,74797.56,0.0,0.0124,1e-05,2.44131]
[1779889147544,34.68,74797.56,0.0,0.0124,1e-05,2.44131]
[1779889147560,34.71,74796.97,0.0,0.01246,1e-05,2.45165]
[1779889148042,34.71,74796.97,0.0,0.01246,1e-05,2.45165]
[1779889148699,34.74,74805.43,0.0,0.01263,1e-05,2.48106]
[1779889149348,34.74,74805.43,0.0,0.01263,1e-05,2.48106]
[1779889149900,34.77,74808.17,0.0,0.01273,1e-05,2.49786]
[1779889150733,34.77,74825.97,0.0,0.01296,1e-05,2.53629]
[1779889150888,34.77,74825.97,0.0,0.01296,1e-05,2.53629]
[1779889151132,34.77,74825.97,0.0,0.01296,1e-05,2.53629]
[1779889151413,34.77,74825.97,0.0,0.01296,1e-05,2.53629]
[1779889151848,34.78,74832.0,0.0,0.01304,1e-05,2.55152]
[1779889152127,34.78,74832.0,0.0,0.01304,1e-05,2.55152]
[1779889152808,34.78,74834.49,0.0,0.01308,1e-05,2.55696]
[1779889152882,34.78,74834.49,0.0,0.01308,1e-05,2.55696]
[1779889153852,34.78,74847.65,0.0,0.01325,1e-05,2.58686]
[1779889154225,34.78,74847.65,0.0,0.01325,1e-05,2.58686]
[1779889156248,34.78,74852.39,0.0,0.01332,1e-05,2.59926]
[1779889157750,34.79,74855.09,0.0,0.01337,1e-05,2.60707]
[1779889157751,34.79,74855.09,0.0,0.01337,1e-05,2.60707]
[1779889158146,34.79,74855.09,0.0,0.01337,1e-05,2.60707]
[1779889158345,34.79,74855.09,0.0,0.01337,1e-05,2.60707]
[1779889158649,34.79,74855.09,0.0,0.01337,1e-05,2.60707]
[1779889159242,34.79,74840.63,0.0,0.01319,1e-05,2.57695]
[1779889159501,34.79,74840.63,0.0,0.01319,1e-05,2.57695]
[1779889160901,34.8,74835.23,0.0,0.01313,1e-05,2.56606]
[1779889161264,34.8,74835.23,0.0,0.01313,1e-05,2.56606]
[1779889163188,34.8,74832.61,0.0,0.01311,1e-05,2.56227]
[1779889163277,34.8,74832.61,0.0,0.01311,1e-05,2.56227]
[1779889163468,34.8,74832.61,0.0,0.01311,1e-05,2.56227]
[1779889163549,34.8,74832.61,0.0,0.01311,1e-05,2.56227]
[1779889163587,34.8,74832.61,0.0,0.01311,1e-05,2.56227]
[1779889164555,34.81,74832.52,0.0,0.01312,1e-05,2.56402]
[1779889164869,34.81,74830.02,0.0,0.01309,1e-05,2.55952]
[1779889165874,34.81,74833.89,0.0,0.01314,1e-05,2.56799]
[1779889166590,34.81,74833.89,0.0,0.01314,1e-05,2.56799]
[1779889166822,34.82,74845.55,0.0,0.0133,1e-05,2.5956]
[1779889169659,34.82,74847.23,0.0,0.01334,1e-05,2.60114]
[1779889171799,34.83,74838.36,0.0,0.01322,1e-05,2.58196]
[1779889172549,34.83,74838.36,0.0,0.01322,1e-05,2.58196]
[1779889173496,34.83,74829.04,0.0,0.01312,1e-05,2.56335]
[1779889173548,34.83,74829.04,0.0,0.01312,1e-05,2.56335]
[1779889175388,34.84,74833.95,0.0,0.01319,1e-05,2.57604]
[1779889175717,34.84,74844.74,0.0,0.01333,1e-05,2.60077]
[1779889176391,34.84,74844.74,0.0,0.01333,1e-05,2.60077]
[1779889177561,34.84,74850.11,0.0,0.01341,1e-05,2.61358]
[1779889182709,34.85,74835.84,0.0,0.01326,1e-05,2.58743]
[1779889183396,34.85,74835.84,0.0,0.01326,1e-05,2.58743]
[1779889185713,34.86,74861.42,0.0,0.01361,1e-05,2.64692]
[1779889186001,34.86,74861.42,0.0,0.01361,1e-05,2.64692]
[1779889186660,34.86,74861.42,0.0,0.01361,1e-05,2.64692]
[1779889187667,34.86,74855.24,0.0,0.01353,1e-05,2.63394]
[1779889189351,34.87,74871.79,0.0,0.01376,1e-05,2.67279]
[1779889191482,34.87,74879.21,0.0,0.01387,1e-05,2.69117]
[1779889191821,34.88,74870.75,0.0,0.01376,1e-05,2.67278]
[1779889192299,34.88,74870.75,0.0,0.01376,1e-05,2.67278]
[1779889193397,34.88,74858.83,0.0,0.01361,1e-05,2.64677]
[1779889197325,34.89,74835.36,0.0,0.01332,1e-05,2.59807]
[1779889198209,34.89,74829.96,0.0,0.01326,1e-05,2.58708]
[1779889201271,34.9,74831.49,0.0,0.01329,1e-05,2.59322]
[1779889201483,34.9,74831.49,0.0,0.01329,1e-05,2.59322]
[1779889201534,34.9,74815.85,0.0,0.0131,1e-05,2.55985]
[1779889202151,34.9,74815.85,0.0,0.0131,1e-05,2.55985]
[1779889202159,34.9,74815.85,0.0,0.0131,1e-05,2.55985]
[1779889202457,34.9,74815.85,0.0,0.0131,1e-05,2.55985]
[1779889202543,34.9,74819.69,0.0,0.01315,1e-05,2.56855]
[1779889203031,34.9,74819.69,0.0,0.01315,1e-05,2.56855]
[1779889203544,34.9,74819.69,0.0,0.01315,1e-05,2.56855]
[1779889204316,34.9,74831.96,0.0,0.01331,1e-05,2.59645]
[1779889204623,34.9,74831.96,0.0,0.01331,1e-05,2.59645]
[1779889205401,34.9,74837.22,0.0,0.01339,1e-05,2.60898]
[1779889205600,34.91,74838.17,0.0,0.0134,1e-05,2.61197]
[1779889209401,34.91,74819.08,0.0,0.01316,1e-05,2.57098]
[1779889214599,34.91,74805.78,0.0,0.013,1e-05,2.54327]
[1779889215514,34.91,74807.75,0.0,0.01303,1e-05,2.5479]
[1779889217212,34.92,74805.95,0.0,0.01301,1e-05,2.54468]
[1779889220413,34.92,74805.82,0.0,0.01301,1e-05,2.54542]
[1779889221391,34.92,74792.44,0.0,0.01285,1e-05,2.51686]
[1779889222393,34.92,74790.03,0.0,0.01282,1e-05,2.51207]
[1779889227527,34.93,74805.79,0.0,0.01303,1e-05,2.5482]
[1779889228755,34.93,74805.79,0.0,0.01303,1e-05,2.5482]
[1779889228770,34.93,74805.79,0.0,0.01303,1e-05,2.5482]
[1779889229554,34.93,74839.47,0.0,0.01347,1e-05,2.6225]
[1779889230851,34.93,74840.41,0.0,0.01348,1e-05,2.62513]
[1779889231428,34.93,74840.41,0.0,0.01348,1e-05,2.62513]
[1779889232231,34.93,74839.99,0.0,0.01347,1e-05,2.62357]
[1779889232687,34.93,74839.99,0.0,0.01347,1e-05,2.62357]
[1779889238172,34.93,74839.02,0.0,0.01347,1e-05,2.62254]
[1779889241502,34.94,74833.74,0.0,0.0134,1e-05,2.61147]
[1779889241639,34.94,74814.42,0.0,0.01316,1e-05,2.56922]
[1779889241806,34.94,74814.42,0.0,0.01316,1e-05,2.56922]
[1779889242209,34.94,74814.42,0.0,0.01316,1e-05,2.56922]
[1779889245669,34.94,74789.26,0.0,0.01285,1e-05,2.51599]
[1779889245844,34.94,74789.26,0.0,0.01285,1e-05,2.51599]
[1779889246291,34.94,74789.26,0.0,0.01285,1e-05,2.51599]
[1779889246807,34.94,74789.26,0.0,0.01285,1e-05,2.51599]
[1779889249916,34.95,74785.1,0.0,0.01282,1e-05,2.51155]
[1779889251257,34.96,74787.28,0.0,0.01287,1e-05,2.52042]
[1779889256757,34.97,74798.89,0.0,0.01303,1e-05,2.54769]
[1779889256836,34.97,74798.89,0.0,0.01303,1e-05,2.54769]
[1779889257842,34.97,74801.54,0.0,0.01307,1e-05,2.55378]
[1779889263808,34.98,74807.49,0.0,0.01315,1e-05,2.56854]
[1779889267032,34.98,74809.72,0.0,0.01319,1e-05,2.57428]
[1779889268293,34.98,74824.83,0.0,0.01338,1e-05,2.60775]
[1779889274165,34.98,74800.82,0.0,0.01308,1e-05,2.5563]
[1779889279367,34.99,74791.54,0.0,0.01298,1e-05,2.53809]
[1779889282211,34.99,74794.59,0.0,0.01302,1e-05,2.5457]
[1779889283652,34.99,74804.73,0.0,0.01315,1e-05,2.56807]
[1779889283903,34.99,74817.07,0.0,0.01331,1e-05,2.59539]
[1779889283948,34.99,74817.07,0.0,0.01331,1e-05,2.59539]
[1779889284538,34.99,74817.07,0.0,0.01331,1e-05,2.59539]
[1779889284587,34.99,74834.2,0.0,0.01353,1e-05,2.63353]
[1779889285023,34.99,74834.2,0.0,0.01353,1e-05,2.63353]
[1779889285560,34.99,74834.2,0.0,0.01353,1e-05,2.63353]
[1779889285579,34.99,74843.98,0.0,0.01367,1e-05,2.6562]
[1779889286758,34.99,74843.98,0.0,0.01367,1e-05,2.6562]
[1779889289667,35.0,74833.09,0.0,0.01353,1e-05,2.6324]
[1779889290521,35.0,74827.98,0.0,0.01346,1e-05,2.62125]
[1779889293463,35.0,74810.09,0.0,0.01323,1e-05,2.58113]
[1779889293884,35.0,74808.61,0.0,0.01321,1e-05,2.57817]
[1779889294698,35.0,74808.61,0.0,0.01321,1e-05,2.57817]
[1779889295425,35.0,74809.69,0.0,0.01323,1e-05,2.58082]
[1779889301126,35.01,74813.73,0.0,0.01329,1e-05,2.59174]
[1779889302697,35.01,74813.73,0.0,0.01329,1e-05,2.59174]
[1779889304409,35.01,74811.62,0.0,0.01327,1e-05,2.58762]
[1779889306780,35.01,74814.77,0.0,0.01331,1e-05,2.59506]
[1779889307801,35.01,74817.65,0.0,0.01335,1e-05,2.60165]
[1779889310192,35.01,74813.65,0.0,0.0133,1e-05,2.5936]
[1779889311240,35.01,74811.86,0.0,0.01328,1e-05,2.58992]
[1779889317244,35.02,74811.09,0.0,0.01328,1e-05,2.59018]
[1779889322325,35.02,74795.18,0.0,0.01309,1e-05,2.55651]
[1779889323877,35.02,74794.95,0.0,0.01308,1e-05,2.55633]
[1779889324708,35.02,74802.39,0.0,0.01318,1e-05,2.57284]
[1779889327445,35.02,74806.58,0.0,0.01324,1e-05,2.58285]
[1779889328389,35.02,74810.71,0.0,0.01329,1e-05,2.59218]
[1779889328765,35.02,74810.71,0.0,0.01329,1e-05,2.59218]
[1779889329780,35.03,74807.02,0.0,0.01325,1e-05,2.58434]
[1779889333508,35.03,74797.61,0.0,0.01314,1e-05,2.56502]
[1779889334987,35.03,74796.53,0.0,0.01313,1e-05,2.56328]
[1779889340546,35.03,74799.39,0.0,0.01317,1e-05,2.57097]
[1779889341341,35.04,74811.91,0.0,0.01333,1e-05,2.59869]
[1779889343267,35.04,74824.63,0.0,0.0135,1e-05,2.62723]
[1779889348484,35.04,74809.81,0.0,0.01332,1e-05,2.59597]
[1779889350588,35.04,74802.65,0.0,0.01323,1e-05,2.58052]
[1779889355599,35.05,74800.74,0.0,0.01321,1e-05,2.57674]
[1779889360572,35.05,74827.69,0.0,0.01356,1e-05,2.63732]
[1779889364600,35.05,74852.54,0.0,0.01389,1e-05,2.69366]
[1779889365321,35.05,74852.54,0.0,0.01389,1e-05,2.69366]
[1779889366096,35.05,74863.35,0.0,0.01404,1e-05,2.71826]
[1779889367526,35.05,74865.69,0.0,0.01407,1e-05,2.72362]
[1779889370049,35.05,74864.61,0.0,0.01405,1e-05,2.72123]
[1779889370904,35.05,74864.61,0.0,0.01405,1e-05,2.72123]
[1779889371192,35.05,74857.55,0.0,0.01396,1e-05,2.7052]
[1779889371422,35.05,74857.55,0.0,0.01396,1e-05,2.7052]
[1779889374361,35.05,74835.72,0.0,0.01367,1e-05,2.65629]
[1779889374642,35.05,74835.72,0.0,0.01367,1e-05,2.65629]
[1779889375454,35.05,74829.16,0.0,0.01359,1e-05,2.6418]
[1779889375456,35.05,74829.16,0.0,0.01359,1e-05,2.6418]
[1779889381511,35.06,74816.97,0.0,0.01344,1e-05,2.61596]
[1779889383141,35.06,74816.36,0.0,0.01343,1e-05,2.61504]
[1779889384579,35.06,74824.52,0.0,0.01354,1e-05,2.63333]
[1779889386614,35.06,74819.76,0.0,0.01348,1e-05,2.6235]
[1779889388209,35.06,74824.31,0.0,0.01354,1e-05,2.63433]
[1779889392566,35.07,74834.26,0.0,0.01368,1e-05,2.65795]
[1779889393569,35.07,74829.44,0.0,0.01362,1e-05,2.6475]
[1779889395448,35.07,74820.62,0.0,0.01351,1e-05,2.62856]
[1779889396330,35.07,74822.48,0.0,0.01354,1e-05,2.63305]
[1779889400105,35.07,74829.89,0.0,0.01364,1e-05,2.65092]
[1779889401684,35.07,74814.69,0.0,0.01344,1e-05,2.61749]
[1779889403667,35.08,74814.76,0.0,0.01345,1e-05,2.61843]
[1779889404523,35.08,74811.92,0.0,0.01342,1e-05,2.61254]
[1779889408083,35.08,74823.25,0.0,0.01357,1e-05,2.63912]
[1779889409366,35.08,74811.63,0.0,0.01342,1e-05,2.61373]
[1779889410440,35.08,74807.68,0.0,0.01337,1e-05,2.60541]
[1779889411552,35.08,74794.48,0.0,0.01321,1e-05,2.57689]
[1779889412288,35.08,74797.22,0.0,0.01324,1e-05,2.58189]
[1779889412396,35.08,74797.22,0.0,0.01324,1e-05,2.58189]
[1779889413301,35.09,74793.95,0.0,0.0132,1e-05,2.5752]
[1779889414849,35.09,74794.24,0.0,0.01321,1e-05,2.57629]
[1779889420025,35.09,74783.38,0.0,0.01308,1e-05,2.55539]
[1779889420798,35.09,74783.38,0.0,0.01308,1e-05,2.55539]
[1779889421352,35.1,74782.36,0.0,0.01307,1e-05,2.55367]
[1779889422150,35.1,74786.63,0.0,0.01313,1e-05,2.56326]
[1779889422506,35.1,74786.63,0.0,0.01313,1e-05,2.56326]
[1779889423507,35.1,74786.63,0.0,0.01313,1e-05,2.56375]
[1779889425136,35.1,74787.63,0.0,0.01315,1e-05,2.56639]
[1779889426325,35.1,74785.94,0.0,0.01313,1e-05,2.56303]
[1779889431181,35.1,74781.84,0.0,0.01309,1e-05,2.55571]
[1779889431443,35.1,74781.84,0.0,0.01309,1e-05,2.55571]
[1779889432267,35.11,74769.9,0.0,0.01294,1e-05,2.53059]
[1779889432752,35.11,74769.9,0.0,0.01294,1e-05,2.53059]
[1779889433481,35.11,74760.91,0.0,0.01283,1e-05,2.51185]
[1779889433843,35.11,74760.91,0.0,0.01283,1e-05,2.51185]
[1779889434369,35.11,74756.15,0.0,0.01277,1e-05,2.50209]
[1779889438981,35.13,74753.11,0.0,0.01279,1e-05,2.50455]
[1779889442934,35.14,74772.39,0.0,0.01303,1e-05,2.54665]
[1779889443269,35.14,74772.58,0.0,0.01304,1e-05,2.54773]
[1779889443672,35.14,74772.58,0.0,0.01304,1e-05,2.54773]
[1779889444754,35.14,74775.23,0.0,0.01308,1e-05,2.55378]
[1779889445479,35.14,74776.49,0.0,0.01309,1e-05,2.55682]
[1779889446010,35.14,74799.13,0.0,0.01338,1e-05,2.60654]
[1779889447403,35.14,74809.74,0.0,0.01352,1e-05,2.62995]
[1779889447477,35.14,74809.74,0.0,0.01352,1e-05,2.62995]
[1779889449292,35.14,74799.18,0.0,0.01339,1e-05,2.60706]
[1779889449725,35.14,74796.04,0.0,0.01335,1e-05,2.60016]
[1779889451566,35.14,74799.07,0.0,0.01339,1e-05,2.60724]
[1779889452537,35.14,74800.21,0.0,0.01341,1e-05,2.6102]
[1779889455470,35.15,74808.18,0.0,0.01351,1e-05,2.6284]
[1779889456280,35.15,74808.0,0.0,0.01351,1e-05,2.628]
[1779889462888,35.15,74809.42,0.0,0.01354,1e-05,2.63229]
[1779889463633,35.15,74806.63,0.0,0.0135,1e-05,2.62651]
[1779889464710,35.15,74803.42,0.0,0.01346,1e-05,2.61963]
[1779889465723,35.15,74805.19,0.0,0.01348,1e-05,2.62354]
[1779889470638,35.15,74798.68,0.0,0.01341,1e-05,2.61034]
[1779889471592,35.15,74799.66,0.0,0.01342,1e-05,2.61272]
[1779889473220,35.15,74793.92,0.0,0.01334,1e-05,2.59912]
[1779889473960,35.15,74793.92,0.0,0.01334,1e-05,2.59912]
[1779889475287,35.16,74778.48,0.0,0.01315,1e-05,2.56592]
[1779889479769,35.16,74797.06,0.0,0.0134,1e-05,2.60806]
[1779889480885,35.16,74797.06,0.0,0.0134,1e-05,2.60806]
[1779889482624,35.16,74788.82,0.0,0.01329,1e-05,2.59048]
[1779889483742,35.16,74789.1,0.0,0.0133,1e-05,2.59134]
[1779889484216,35.16,74789.1,0.0,0.0133,1e-05,2.59134]
[1779889485734,35.16,74799.95,0.0,0.01344,1e-05,2.61591]
[1779889489845,35.17,74822.78,0.0,0.01374,1e-05,2.66738]
[1779889493417,35.17,74823.59,0.0,0.01376,1e-05,2.66968]
[1779889493893,35.17,74799.18,0.0,0.01344,1e-05,2.61547]
[1779889495049,35.17,74799.18,0.0,0.01344,1e-05,2.61547]
[1779889495666,35.17,74786.05,0.0,0.01327,1e-05,2.58679]
[1779889498131,35.17,74802.9,0.0,0.01349,1e-05,2.62427]
[1779889499066,35.17,74806.27,0.0,0.01354,1e-05,2.63214]
[1779889502858,35.17,74802.84,0.0,0.0135,1e-05,2.62534]
[1779889503768,35.17,74807.07,0.0,0.01355,1e-05,2.6349]
[1779889506086,35.17,74810.27,0.0,0.0136,1e-05,2.64236]
[1779889506692,35.17,74807.43,0.0,0.01356,1e-05,2.63623]
[1779889508113,35.18,74807.01,0.0,0.01356,1e-05,2.63548]
[1779889511188,35.18,74793.09,0.0,0.01338,1e-05,2.60566]
[1779889512669,35.18,74778.77,0.0,0.0132,1e-05,2.57474]
[1779889516881,35.18,74797.26,0.0,0.01345,1e-05,2.61721]
[1779889517340,35.18,74792.36,0.0,0.01339,1e-05,2.60679]
[1779889517523,35.18,74792.36,0.0,0.01339,1e-05,2.60679]
[1779889523055,35.19,74802.92,0.0,0.01354,1e-05,2.63204]
[1779889526917,35.19,74804.57,0.0,0.01357,1e-05,2.63702]
[1779889528561,35.2,74811.14,0.0,0.01366,1e-05,2.65227]
[1779889530359,35.2,74831.69,0.0,0.01393,1e-05,2.69863]
[1779889533102,35.2,74835.34,0.0,0.01397,1e-05,2.70612]
[1779889534150,35.2,74823.56,0.0,0.01382,1e-05,2.67981]
[1779889535073,35.2,74817.17,0.0,0.01374,1e-05,2.66577]
[1779889535223,35.2,74820.95,0.0,0.01379,1e-05,2.67451]
[1779889535833,35.2,74820.95,0.0,0.01379,1e-05,2.67451]
[1779889535940,35.2,74820.95,0.0,0.01379,1e-05,2.67451]
[1779889536360,35.2,74833.47,0.0,0.01395,1e-05,2.70268]
[1779889536751,35.2,74833.47,0.0,0.01395,1e-05,2.70268]
[1779889537128,35.2,74833.47,0.0,0.01395,1e-05,2.70268]
[1779889537811,35.2,74836.46,0.0,0.014,1e-05,2.71098]
[1779889537998,35.2,74836.46,0.0,0.014,1e-05,2.71098]
[1779889538191,35.2,74836.46,0.0,0.014,1e-05,2.71098]
[1779889538679,35.21,74848.02,0.0,0.01416,1e-05,2.73798]
[1779889538977,35.21,74848.02,0.0,0.01416,1e-05,2.73798]
[1779889539892,35.21,74850.53,0.0,0.0142,1e-05,2.74441]
[1779889540150,35.21,74850.53,0.0,0.0142,1e-05,2.74441]
[1779889541823,35.21,74850.96,0.0,0.01421,1e-05,2.74675]
[1779889542883,35.21,74852.97,0.0,0.01425,1e-05,2.75203]
[1779889544152,35.22,74852.18,0.0,0.01424,1e-05,2.7509]
[1779889545062,35.22,74853.04,0.0,0.01425,1e-05,2.75354]
[1779889545985,35.22,74857.66,0.0,0.01432,1e-05,2.76482]
[1779889546190,35.22,74857.66,0.0,0.01432,1e-05,2.76482]
[1779889547902,35.22,74861.14,0.0,0.01438,1e-05,2.77411]
[1779889548607,35.22,74859.07,0.0,0.01435,1e-05,2.76998]
[1779889548912,35.22,74859.07,0.0,0.01435,1e-05,2.76998]
[1779889549169,35.22,74859.07,0.0,0.01435,1e-05,2.76998]
[1779889549537,35.23,74853.96,0.0,0.01429,1e-05,2.75889]
[1779889550599,35.23,74853.09,0.0,0.01428,1e-05,2.75755]
[1779889551096,35.23,74853.09,0.0,0.01428,1e-05,2.75755]
[1779889551131,35.23,74853.09,0.0,0.01428,1e-05,2.75755]
[1779889552084,35.23,74855.88,0.0,0.01432,1e-05,2.76462]
[1779889552237,35.23,74855.88,0.0,0.01432,1e-05,2.76462]
[1779889553029,35.23,74855.88,0.0,0.01432,1e-05,2.76527]
[1779889553728,35.23,74857.32,0.0,0.01434,1e-05,2.76858]
[1779889555259,35.23,74864.15,0.0,0.01444,1e-05,2.78497]
[1779889557000,35.24,74867.89,0.0,0.0145,1e-05,2.79484]
[1779889557056,35.24,74869.18,0.0,0.01452,1e-05,2.79902]
[1779889563124,35.24,74863.37,0.0,0.01444,1e-05,2.78533]
[1779889563907,35.24,74858.65,0.0,0.01438,1e-05,2.77438]
[1779889564764,35.24,74845.41,0.0,0.0142,1e-05,2.74397]
[1779889564767,35.24,74845.41,0.0,0.0142,1e-05,2.74397]
[1779889565307,35.24,74845.41,0.0,0.0142,1e-05,2.74397]
[1779889565466,35.24,74829.24,0.0,0.01398,1e-05,2.70725]
[1779889566444,35.24,74818.2,0.0,0.01384,1e-05,2.68259]
[1779889572544,35.24,74821.42,0.0,0.01388,1e-05,2.69037]
[1779889573799,35.24,74815.0,0.0,0.0138,1e-05,2.67607]
[1779889575835,35.24,74820.43,0.0,0.01387,1e-05,2.68847]
[1779889577355,35.24,74816.91,0.0,0.01383,1e-05,2.68067]
[1779889582357,35.24,74811.13,0.0,0.01375,1e-05,2.66848]
[1779889587388,35.24,74819.67,0.0,0.01387,1e-05,2.68819]
[1779889587634,35.24,74821.91,0.0,0.0139,1e-05,2.69331]
[1779889589132,35.25,74812.1,0.0,0.01377,1e-05,2.67149]
[1779889594215,35.25,74812.65,0.0,0.01377,1e-05,2.67182]
[1779889600150,35.25,74812.98,0.0,0.01378,1e-05,2.67307]
[1779889601609,35.25,74800.4,0.0,0.01362,1e-05,2.64539]
[1779889604420,35.25,74778.93,0.0,0.01334,1e-05,2.5985]
[1779889605624,35.25,74764.66,0.0,0.01316,1e-05,2.56766]
[1779889608990,35.25,74756.14,0.0,0.01306,1e-05,2.55011]
[1779889609848,35.25,74752.68,0.0,0.01302,1e-05,2.54328]
[1779889610934,35.25,74754.87,0.0,0.01305,1e-05,2.54799]
[1779889611291,35.25,74754.87,0.0,0.01305,1e-05,2.54799]
[1779889612163,35.26,74753.56,0.0,0.01304,1e-05,2.54579]
[1779889615306,35.26,74772.25,0.0,0.01328,1e-05,2.58676]
[1779889619139,35.26,74776.9,0.0,0.01334,1e-05,2.59779]
[1779889620275,35.26,74774.22,0.0,0.01331,1e-05,2.59215]
[1779889624445,35.26,74797.05,0.0,0.01361,1e-05,2.64361]
[1779889625220,35.26,74797.05,0.0,0.01361,1e-05,2.64361]
[1779889625686,35.26,74798.8,0.0,0.01363,1e-05,2.64761]
[1779889627541,35.26,74807.26,0.0,0.01374,1e-05,2.66654]
[1779889629833,35.27,74809.7,0.0,0.01378,1e-05,2.67217]
[1779889631481,35.27,74801.65,0.0,0.01367,1e-05,2.6543]
[1779889633515,35.27,74793.97,0.0,0.01358,1e-05,2.6377]
[1779889635136,35.27,74788.6,0.0,0.01351,1e-05,2.62598]
[1779889636037,35.27,74783.91,0.0,0.01345,1e-05,2.61583]
[1779889637211,35.27,74778.52,0.0,0.01338,1e-05,2.60419]
[1779889641355,35.27,74756.22,0.0,0.0131,1e-05,2.55665]
[1779889646368,35.27,74774.38,0.0,0.01334,1e-05,2.5974]
[1779889651480,35.28,74788.31,0.0,0.01352,1e-05,2.62894]
[1779889657512,35.28,74788.31,0.0,0.01352,1e-05,2.62846]
[1779889663897,35.28,74784.67,0.0,0.01348,1e-05,2.62169]
[1779889669223,35.29,74778.82,0.0,0.01342,1e-05,2.61004]
[1779889674258,35.29,74790.24,0.0,0.01357,1e-05,2.63592]
[1779889677329,35.29,74808.62,0.0,0.01381,1e-05,2.67719]
[1779889678162,35.29,74803.11,0.0,0.01374,1e-05,2.66497]
[1779889683340,35.29,74841.7,0.0,0.01426,1e-05,2.75283]
[1779889684246,35.29,74841.7,0.0,0.01426,1e-05,2.75283]
[1779889684653,35.29,74844.9,0.0,0.0143,1e-05,2.76021]
[1779889689595,35.29,74859.45,0.0,0.0145,1e-05,2.79338]
[1779889690414,35.29,74859.45,0.0,0.0145,1e-05,2.79338]
[1779889696445,35.29,74849.22,0.0,0.01435,1e-05,2.76918]
[1779889696563,35.29,74849.22,0.0,0.01435,1e-05,2.76918]
[1779889702487,35.29,74862.66,0.0,0.01453,1e-05,2.79973]
[1779889706443,35.29,74869.17,0.0,0.01462,1e-05,2.81433]
[1779889706905,35.29,74864.61,0.0,0.01456,1e-05,2.80373]
[1779889707905,35.29,74862.09,0.0,0.01452,1e-05,2.79762]
[1779889713565,35.28,74860.87,0.0,0.01449,1e-05,2.79255]
[1779889717398,35.28,74856.99,0.0,0.01444,1e-05,2.78338]
[1779889718179,35.28,74856.8,0.0,0.01443,1e-05,2.78285]
[1779889720912,35.28,74855.62,0.0,0.01442,1e-05,2.77987]
[1779889721763,35.28,74851.7,0.0,0.01436,1e-05,2.77076]
[1779889727676,35.28,74836.44,0.0,0.01416,1e-05,2.73564]
[1779889733705,35.28,74852.21,0.0,0.01437,1e-05,2.77159]
[1779889738743,35.28,74860.03,0.0,0.01447,1e-05,2.78931]
[1779889744039,35.28,74855.61,0.0,0.01441,1e-05,2.77881]
[1779889749825,35.28,74852.06,0.0,0.01436,1e-05,2.77019]
[1779889754863,35.28,74852.78,0.0,0.01437,1e-05,2.77158]
[1779889760532,35.28,74861.81,0.0,0.01449,1e-05,2.79218]
[1779889760735,35.28,74865.65,0.0,0.01454,1e-05,2.80098]
[1779889761199,35.28,74865.65,0.0,0.01454,1e-05,2.80098]
[1779889761580,35.28,74865.65,0.0,0.01454,1e-05,2.80098]
[1779889762198,35.28,74850.63,0.0,0.01434,1e-05,2.76622]
[1779889762439,35.28,74850.63,0.0,0.01434,1e-05,2.76622]
[1779889763343,35.28,74835.86,0.0,0.01414,1e-05,2.73264]
[1779889768962,35.28,74836.32,0.0,0.01414,1e-05,2.73385]
[1779889771918,35.28,74843.08,0.0,0.01424,1e-05,2.74928]
[1779889773462,35.28,74835.58,0.0,0.01413,1e-05,2.73069]
[1779889775953,35.28,74829.07,0.0,0.01404,1e-05,2.71604]
[1779889777102,35.28,74816.56,0.0,0.01387,1e-05,2.68789]
[1779889780268,35.28,74794.13,0.0,0.01358,1e-05,2.63829]
[1779889785559,35.28,74810.42,0.0,0.0138,1e-05,2.67535]
[1779889790569,35.28,74814.54,0.0,0.01386,1e-05,2.68508]
[1779889791371,35.28,74814.08,0.0,0.01385,1e-05,2.68414]
[1779889794882,35.28,74811.55,0.0,0.01382,1e-05,2.67904]
[1779889795773,35.28,74805.22,0.0,0.01374,1e-05,2.6649]
[1779889801052,35.29,74799.67,0.0,0.01367,1e-05,2.65318]
[1779889802278,35.29,74800.67,0.0,0.01368,1e-05,2.65554]
[1779889803253,35.29,74813.31,0.0,0.01385,1e-05,2.68388]
[1779889808419,35.29,74829.56,0.0,0.01407,1e-05,2.72076]
[1779889810979,35.29,74839.05,0.0,0.0142,1e-05,2.74231]
[1779889811817,35.29,74835.07,0.0,0.01414,1e-05,2.73322]
[1779889812347,35.29,74835.07,0.0,0.01414,1e-05,2.73322]
[1779889813024,35.29,74822.84,0.0,0.01398,1e-05,2.70551]
[1779889815314,35.29,74817.15,0.0,0.0139,1e-05,2.69279]
[1779889815716,35.29,74817.15,0.0,0.0139,1e-05,2.69279]
[1779889816309,35.29,74771.1,0.0,0.01331,1e-05,2.5909]
[1779889817032,35.29,74771.1,0.0,0.01331,1e-05,2.5909]
[1779889817115,35.29,74771.1,0.0,0.01331,1e-05,2.5909]
[1779889817471,35.29,74771.1,0.0,0.01331,1e-05,2.5909]
[1779889818351,35.29,74766.03,0.0,0.01324,1e-05,2.57986]
[1779889819474,35.29,74762.62,0.0,0.0132,1e-05,2.57258]
[1779889825487,35.29,74751.13,0.0,0.01306,1e-05,2.54919]
[1779889830522,35.3,74755.9,0.0,0.01313,1e-05,2.56094]
[1779889831017,35.3,74755.9,0.0,0.01313,1e-05,2.56094]
[1779889831040,35.3,74755.9,0.0,0.01313,1e-05,2.56094]
[1779889832544,35.3,74765.84,0.0,0.01325,1e-05,2.58133]
[1779889833072,35.3,74780.03,0.0,0.01343,1e-05,2.61256]
[1779889833449,35.3,74780.03,0.0,0.01343,1e-05,2.61256]
[1779889833936,35.3,74790.56,0.0,0.01357,1e-05,2.63594]
[1779889834717,35.3,74790.56,0.0,0.01357,1e-05,2.63594]
[1779889836290,35.3,74780.62,0.0,0.01344,1e-05,2.61434]
[1779889841599,35.3,74789.94,0.0,0.01357,1e-05,2.636]
[1779889846634,35.3,74798.51,0.0,0.01369,1e-05,2.65569]
[1779889847052,35.3,74798.51,0.0,0.01369,1e-05,2.65569]
[1779889852684,35.31,74816.31,0.0,0.01393,1e-05,2.6962]
[1779889857595,35.31,74819.59,0.0,0.01397,1e-05,2.70377]
[1779889859736,35.31,74846.74,0.0,0.01434,1e-05,2.76555]
[1779889864772,35.31,74850.88,0.0,0.01439,1e-05,2.77473]
[1779889870344,35.3,74846.56,0.0,0.01433,1e-05,2.76445]
[1779889875858,35.3,74862.87,0.0,0.01455,1e-05,2.80161]
[1779889876830,35.3,74862.87,0.0,0.01455,1e-05,2.80161]
[1779889878597,35.3,74854.67,0.0,0.01444,1e-05,2.78244]
[1779889883954,35.3,74848.38,0.0,0.01435,1e-05,2.76751]
[1779889886824,35.3,74847.45,0.0,0.01433,1e-05,2.76532]
[1779889887751,35.3,74846.59,0.0,0.01432,1e-05,2.76329]
[1779889893018,35.3,74837.07,0.0,0.01419,1e-05,2.74012]
[1779889898053,35.3,74837.87,0.0,0.0142,1e-05,2.74186]
[1779889903506,35.3,74852.36,0.0,0.01439,1e-05,2.77493]
[1779889905102,35.3,74875.54,0.0,0.01471,1e-05,2.82842]
[1779889907215,35.3,74874.65,0.0,0.0147,1e-05,2.82618]
[1779889907372,35.3,74874.65,0.0,0.0147,1e-05,2.82618]
[1779889911490,35.3,74890.17,0.0,0.01491,1e-05,2.86192]
[1779889912284,35.3,74898.55,0.0,0.01503,1e-05,2.8815]
[1779889917392,35.29,74900.98,0.0,0.01505,1e-05,2.88591]
[1779889923228,35.29,74884.79,0.0,0.01482,1e-05,2.84612]
[1779889928264,35.29,74900.44,0.0,0.01503,1e-05,2.88185]
[1779889931646,35.29,74900.43,0.0,0.01502,1e-05,2.88128]
[1779889932525,35.28,74899.33,0.0,0.01501,1e-05,2.87839]
[1779889937884,35.28,74896.35,0.0,0.01496,1e-05,2.86972]
[1779889943371,35.28,74901.93,0.0,0.01503,1e-05,2.88144]
[1779889943890,35.28,74901.93,0.0,0.01503,1e-05,2.88144]
[1779889949064,35.27,74906.75,0.0,0.01509,1e-05,2.8915]
[1779889949481,35.27,74906.75,0.0,0.01509,1e-05,2.8915]
[1779889951113,35.27,74915.8,0.0,0.01521,1e-05,2.91247]
[1779889956613,35.27,74917.43,0.0,0.01522,1e-05,2.91322]
[1779889960851,35.26,74945.03,0.0,0.0156,1e-05,2.97802]
[1779889961479,35.26,74945.03,0.0,0.0156,1e-05,2.97802]
[1779889962502,35.26,74944.1,0.0,0.01559,1e-05,2.97532]
[1779889967543,35.26,74949.26,0.0,0.01565,1e-05,2.98527]
[1779889972578,35.25,74943.91,0.0,0.01556,1e-05,2.9702]
[1779889977617,35.24,74954.82,0.0,0.0157,1e-05,2.99461]
[1779889982652,35.24,74956.74,0.0,0.01572,1e-05,2.997]
[1779889985784,35.24,74957.39,0.0,0.01572,1e-05,2.99765]
[1779889986697,35.24,74952.26,0.0,0.01564,1e-05,2.98466]
[1779889987978,35.23,74927.69,0.0,0.01528,1e-05,2.92436]
[1779889988545,35.23,74927.69,0.0,0.01528,1e-05,2.92436]
[1779889989295,35.23,74913.1,0.0,0.01507,1e-05,2.88916]
[1779889994741,35.23,74907.71,0.0,0.01499,1e-05,2.8749]
[1779889999782,35.23,74900.57,0.0,0.01488,1e-05,2.85713]
[1779890002855,35.23,74903.79,0.0,0.01492,1e-05,2.86409]
[1779890003824,35.22,74901.67,0.0,0.01489,1e-05,2.85887]
[1779890007587,35.22,74898.13,0.0,0.01484,1e-05,2.84972]
[1779890008576,35.22,74892.08,0.0,0.01475,1e-05,2.83532]
[1779890013899,35.22,74894.46,0.0,0.01477,1e-05,2.83841]
[1779890018958,35.22,74896.37,0.0,0.01479,1e-05,2.84222]
[1779890023969,35.21,74902.45,0.0,0.01487,1e-05,2.85541]
[1779890026335,35.21,74904.57,0.0,0.0149,1e-05,2.86001]
[1779890028006,35.21,74894.57,0.0,0.01476,1e-05,2.83605]
[1779890034049,35.21,74882.89,0.0,0.01459,1e-05,2.80784]
[1779890039088,35.21,74894.15,0.0,0.01474,1e-05,2.83354]
[1779890041032,35.21,74894.34,0.0,0.01474,1e-05,2.83383]
[1779890041954,35.21,74894.34,0.0,0.01474,1e-05,2.83383]
[1779890041995,35.21,74894.34,0.0,0.01474,1e-05,2.83383]
[1779890042220,35.21,74895.71,0.0,0.01476,1e-05,2.83689]
[1779890048154,35.21,74885.54,0.0,0.01461,1e-05,2.81223]
[1779890051403,35.21,74885.37,0.0,0.01461,1e-05,2.81159]
[1779890053275,35.2,74874.09,0.0,0.01445,1e-05,2.7852]
[1779890053858,35.2,74874.09,0.0,0.01445,1e-05,2.7852]
[1779890054217,35.2,74878.08,0.0,0.01451,1e-05,2.79437]
[1779890055298,35.2,74889.37,0.0,0.01466,1e-05,2.82056]
[1779890056761,35.2,74895.58,0.0,0.01475,1e-05,2.83496]
[1779890057800,35.2,74894.58,0.0,0.01473,1e-05,2.83245]
[1779890059578,35.2,74874.09,0.0,0.01445,1e-05,2.78445]
[1779890062962,35.2,74863.27,0.0,0.0143,1e-05,2.75932]
[1779890063594,35.2,74863.26,0.0,0.0143,1e-05,2.75927]
[1779890064598,35.2,74878.01,0.0,0.0145,1e-05,2.79328]
[1779890065484,35.2,74882.13,0.0,0.01456,1e-05,2.80275]
[1779890066692,35.2,74868.84,0.0,0.01437,1e-05,2.77198]
[1779890070501,35.2,74878.44,0.0,0.0145,1e-05,2.79397]
[1779890071087,35.2,74879.13,0.0,0.01451,1e-05,2.79548]
[1779890071893,35.2,74879.13,0.0,0.01451,1e-05,2.79548]
[1779890072627,35.2,74876.25,0.0,0.01447,1e-05,2.7872]
[1779890072668,35.2,74876.25,0.0,0.01447,1e-05,2.7872]
[1779890073607,35.2,74871.33,0.0,0.0144,1e-05,2.77574]
[1779890078856,35.2,74883.91,0.0,0.01457,1e-05,2.80454]
[1779890079164,35.2,74884.72,0.0,0.01458,1e-05,2.80631]
[1779890080715,35.2,74888.86,0.0,0.01464,1e-05,2.81584]
[1779890086425,35.2,74900.1,0.0,0.01478,1e-05,2.84089]
[1779890087064,35.2,74900.1,0.0,0.01478,1e-05,2.84089]
[1779890087762,35.2,74900.1,0.0,0.01478,1e-05,2.84089]
[1779890090508,35.19,74907.9,0.0,0.01489,1e-05,2.85869]
[1779890091775,35.19,74901.2,0.0,0.0148,1e-05,2.84269]
[1779890093333,35.19,74878.88,0.0,0.01448,1e-05,2.79029]
[1779890094671,35.19,74881.82,0.0,0.01452,1e-05,2.79703]
[1779890096181,35.19,74877.62,0.0,0.01446,1e-05,2.78711]
[1779890097715,35.19,74876.66,0.0,0.01445,1e-05,2.7848]
[1779890098719,35.19,74874.57,0.0,0.01442,1e-05,2.77989]
[1779890101219,35.19,74867.03,0.0,0.01432,1e-05,2.76234]
[1779890102406,35.19,74857.8,0.0,0.01419,1e-05,2.74114]
[1779890107579,35.19,74848.68,0.0,0.01407,1e-05,2.72046]
[1779890112621,35.19,74850.54,0.0,0.0141,1e-05,2.72483]
[1779890118082,35.19,74862.73,0.0,0.01426,1e-05,2.75266]
[1779890118097,35.19,74862.73,0.0,0.01426,1e-05,2.75266]
[1779890119042,35.19,74862.5,0.0,0.01426,1e-05,2.7521]
[1779890125448,35.19,74853.69,0.0,0.01414,1e-05,2.7319]
[1779890133769,35.19,74868.24,0.0,0.01433,1e-05,2.76355]
[1779890134320,35.19,74868.24,0.0,0.01433,1e-05,2.76355]
[1779890135400,35.19,74861.75,0.0,0.01424,1e-05,2.74859]
[1779890140824,35.19,74865.2,0.0,0.01428,1e-05,2.75638]
[1779890141695,35.19,74865.2,0.0,0.01428,1e-05,2.75638]
[1779890142585,35.19,74859.28,0.0,0.0142,1e-05,2.74277]
[1779890147776,35.19,74849.66,0.0,0.01407,1e-05,2.72084]
[1779890152910,35.19,74846.91,0.0,0.01404,1e-05,2.71469]
[1779890154745,35.19,74841.22,0.0,0.01396,1e-05,2.70183]
[1779890154910,35.19,74841.22,0.0,0.01396,1e-05,2.70183]
[1779890155552,35.19,74832.34,0.0,0.01384,1e-05,2.68186]
[1779890160967,35.19,74830.13,0.0,0.01382,1e-05,2.6774]
[1779890166002,35.19,74832.79,0.0,0.01386,1e-05,2.68373]
[1779890169772,35.19,74841.18,0.0,0.01397,1e-05,2.70281]
[1779890170761,35.19,74837.19,0.0,0.01391,1e-05,2.69383]
[1779890176073,35.19,74830.21,0.0,0.01382,1e-05,2.67851]
[1779890181109,35.2,74829.8,0.0,0.01382,1e-05,2.67798]
[1779890186144,35.2,74827.99,0.0,0.0138,1e-05,2.67433]
[1779890191426,35.2,74838.6,0.0,0.01394,1e-05,2.69854]
[1779890194995,35.2,74837.21,0.0,0.01392,1e-05,2.69414]
[1779890195108,35.2,74837.21,0.0,0.01392,1e-05,2.69414]
[1779890196836,35.2,74841.72,0.0,0.01398,1e-05,2.70438]
[1779890202341,35.2,74858.11,0.0,0.0142,1e-05,2.74177]
[1779890203371,35.2,74858.11,0.0,0.0142,1e-05,2.74177]
[1779890204387,35.2,74851.62,0.0,0.01411,1e-05,2.72694]
[1779890206269,35.2,74846.35,0.0,0.01404,1e-05,2.71499]
[1779890211406,35.2,74847.89,0.0,0.01406,1e-05,2.71853]
[1779890216440,35.2,74858.57,0.0,0.01421,1e-05,2.74276]
[1779890217207,35.2,74858.57,0.0,0.01421,1e-05,2.74276]
[1779890222481,35.2,74856.0,0.0,0.01417,1e-05,2.73677]
[1779890227387,35.2,74864.38,0.0,0.01428,1e-05,2.75592]
[1779890228475,35.2,74867.04,0.0,0.01432,1e-05,2.76199]
[1779890233575,35.2,74881.42,0.0,0.01451,1e-05,2.79465]
[1779890237762,35.2,74907.36,0.0,0.01487,1e-05,2.85467]
[1779890240709,35.19,74926.11,0.0,0.01513,1e-05,2.89839]
[1779890245936,35.19,74926.69,0.0,0.01513,1e-05,2.89855]
[1779890246944,35.19,74934.87,0.0,0.01525,1e-05,2.91782]
[1779890251997,35.18,74931.67,0.0,0.01519,1e-05,2.90835]
[1779890257512,35.18,74948.77,0.0,0.01542,1e-05,2.94578]
[1779890259285,35.18,74959.42,0.0,0.01557,1e-05,2.97078]
[1779890261178,35.18,74959.9,0.0,0.01557,1e-05,2.9715]
[1779890266833,35.17,74956.93,0.0,0.01551,1e-05,2.96131]
[1779890271871,35.16,74958.56,0.0,0.01552,1e-05,2.96319]
[1779890276906,35.16,74961.63,0.0,0.01555,1e-05,2.9685]
[1779890281941,35.15,74944.27,0.0,0.01529,1e-05,2.92443]
[1779890282543,35.15,74944.27,0.0,0.01529,1e-05,2.92443]
[1779890284344,35.15,74921.43,0.0,0.01496,1e-05,2.86915]
[1779890287983,35.15,74894.29,0.0,0.01457,1e-05,2.80437]
[1779890292286,35.15,74888.6,0.0,0.01449,1e-05,2.79059]
[1779890292395,35.15,74888.6,0.0,0.01449,1e-05,2.79059]
[1779890293076,35.15,74888.6,0.0,0.01449,1e-05,2.79059]
[1779890299067,35.15,74885.05,0.0,0.01444,1e-05,2.78175]
[1779890302088,35.14,74905.02,0.0,0.01471,1e-05,2.82782]
[1779890307123,35.14,74909.46,0.0,0.01477,1e-05,2.83725]
[1779890307619,35.14,74909.46,0.0,0.01477,1e-05,2.83725]
[1779890313165,35.14,74923.81,0.0,0.01495,1e-05,2.86848]
[1779890315540,35.14,74927.78,0.0,0.015,1e-05,2.87713]
[1779890315736,35.14,74927.78,0.0,0.015,1e-05,2.87713]
[1779890323235,35.13,74930.52,0.0,0.01503,1e-05,2.88127]
[1779890328270,35.13,74927.42,0.0,0.01498,1e-05,2.87243]
[1779890333305,35.12,74912.69,0.0,0.01476,1e-05,2.83629]
[1779890338340,35.12,74899.4,0.0,0.01457,1e-05,2.80413]
[1779890343375,35.12,74898.36,0.0,0.01455,1e-05,2.80093]
[1779890348410,35.12,74888.5,0.0,0.01441,1e-05,2.77739]
[1779890353445,35.12,74907.7,0.0,0.01467,1e-05,2.82136]
[1779890358480,35.11,74919.77,0.0,0.01483,1e-05,2.84877]
[1779890363515,35.11,74929.92,0.0,0.01497,1e-05,2.87154]
[1779890368550,35.11,74932.41,0.0,0.015,1e-05,2.87604]
[1779890374113,35.1,74933.05,0.0,0.01499,1e-05,2.87486]
[1779890379630,35.08,74937.28,0.0,0.01499,1e-05,2.8751]
[1779890382200,35.07,74937.08,0.0,0.01497,1e-05,2.87178]
[1779890383155,35.06,74937.26,0.0,0.01496,1e-05,2.86943]
[1779890388693,35.02,74931.36,0.0,0.01478,1e-05,2.83981]
[1779890393728,34.99,74936.2,0.0,0.01478,1e-05,2.84003]
[1779890398764,34.97,74935.58,0.0,0.01471,1e-05,2.82812]
[1779890401341,34.97,74937.11,0.0,0.01473,1e-05,2.83153]
[1779890402146,34.96,74939.38,0.0,0.01475,1e-05,2.83488]
[1779890403973,34.96,74940.35,0.0,0.01476,1e-05,2.83676]
[1779890404212,34.96,74960.64,0.0,0.01504,1e-05,2.88481]
[1779890404806,34.95,74979.31,0.0,0.0153,1e-05,2.92682]
[1779890406186,34.95,74979.31,0.0,0.0153,1e-05,2.92682]
[1779890406286,34.95,74998.71,0.0,0.01558,1e-05,2.97372]
[1779890407691,34.95,75008.03,0.0,0.01571,1e-05,2.99618]
[1779890409181,34.95,75009.35,0.0,0.01573,1e-05,2.99845]
[1779890410868,34.95,75018.37,0.0,0.01586,1e-05,3.02026]
[1779890413286,34.94,75026.05,0.0,0.01596,2e-05,3.03825]
[1779890414334,34.94,75022.87,0.0,0.01591,1e-05,3.02921]
[1779890418787,34.93,75032.68,0.0,0.01604,2e-05,3.05071]
[1779890420223,34.93,75043.78,0.0,0.0162,2e-05,3.07793]
[1779890420253,34.93,75043.78,0.0,0.0162,2e-05,3.07793]
[1779890421963,34.92,75057.64,0.0,0.01637,2e-05,3.10622]
[1779890422620,34.91,75069.69,0.0,0.01656,2e-05,3.13622]
[1779890423627,34.91,75081.99,0.0,0.01674,2e-05,3.16705]
[1779890424160,34.91,75081.99,0.0,0.01674,2e-05,3.16705]
[1779890424647,34.91,75078.49,0.0,0.01668,2e-05,3.15724]
[1779890424972,34.91,75057.73,0.0,0.01636,2e-05,3.10344]
[1779890426776,34.89,75046.28,0.0,0.01614,2e-05,3.06779]
[1779890427588,34.89,75052.9,0.0,0.01624,2e-05,3.08386]
[1779890429511,34.87,75070.06,0.0,0.01646,2e-05,3.12006]
[1779890429904,34.87,75070.06,0.0,0.01646,2e-05,3.12006]
[1779890430551,34.87,75075.85,0.0,0.01654,2e-05,3.13414]
[1779890430899,34.87,75075.85,0.0,0.01654,2e-05,3.13414]
[1779890431823,34.87,75075.96,0.0,0.01653,2e-05,3.13206]
[1779890432164,34.87,75075.96,0.0,0.01653,2e-05,3.13206]
[1779890433024,34.85,75063.02,0.0,0.01629,2e-05,3.09195]
[1779890433687,34.84,75053.11,0.0,0.0161,2e-05,3.06053]
[1779890433716,34.84,75053.11,0.0,0.0161,2e-05,3.06053]
[1779890434637,34.84,75049.74,0.0,0.01604,2e-05,3.05148]
[1779890435569,34.83,75042.99,0.0,0.01594,2e-05,3.03401]
[1779890436076,34.83,75042.99,0.0,0.01594,2e-05,3.03401]
[1779890436351,34.83,75042.99,0.0,0.01594,2e-05,3.03401]
[1779890436720,34.83,75043.78,0.0,0.01595,2e-05,3.03544]
[1779890437550,34.83,75047.01,0.0,0.01599,2e-05,3.04297]
[1779890438206,34.83,75047.01,0.0,0.01599,2e-05,3.04297]
[1779890439613,34.83,75062.56,0.0,0.01622,2e-05,3.08095]
[1779890439651,34.83,75062.56,0.0,0.01622,2e-05,3.08095]
[1779890439747,34.83,75062.56,0.0,0.01622,2e-05,3.08095]
[1779890441209,34.83,75063.07,0.0,0.01622,2e-05,3.08162]
[1779890442303,34.83,75069.23,0.0,0.01631,2e-05,3.0966]
[1779890445830,34.81,75064.17,0.0,0.01619,2e-05,3.07546]
[1779890447212,34.8,75062.55,0.0,0.01616,2e-05,3.07076]
[1779890448139,34.8,75063.11,0.0,0.01616,2e-05,3.07157]
[1779890448235,34.8,75063.11,0.0,0.01616,2e-05,3.07157]
[1779890448669,34.8,75063.35,0.0,0.01616,2e-05,3.07158]
[1779890449821,34.8,75060.03,0.0,0.01611,2e-05,3.0626]
[1779890451581,34.8,75057.67,0.0,0.01606,2e-05,3.05548]
[1779890452233,34.8,75057.67,0.0,0.01606,2e-05,3.05548]
[1779890453580,34.79,75055.19,0.0,0.01602,2e-05,3.0481]
[1779890453676,34.79,75055.19,0.0,0.01602,2e-05,3.0481]
[1779890454421,34.79,75055.19,0.0,0.01602,2e-05,3.0481]
[1779890455297,34.79,75043.98,0.0,0.01585,2e-05,3.01951]
[1779890458835,34.79,75032.75,0.0,0.01566,1e-05,2.98917]
[1779890459855,34.79,75025.66,0.0,0.01556,1e-05,2.97168]
[1779890461180,34.79,75018.26,0.0,0.01545,1e-05,2.95306]
[1779890461276,34.79,75018.26,0.0,0.01545,1e-05,2.95306]
[1779890461627,34.78,75014.35,0.0,0.01539,1e-05,2.94307]
[1779890465292,34.78,75015.2,0.0,0.01539,1e-05,2.94404]
[1779890466300,34.78,75020.08,0.0,0.01546,1e-05,2.95564]
[1779890472150,34.78,75018.63,0.0,0.01543,1e-05,2.94983]
[1779890475571,34.77,75019.81,0.0,0.01543,1e-05,2.95088]
[1779890477929,34.77,75026.02,0.0,0.01552,1e-05,2.96575]
[1779890478913,34.77,75023.75,0.0,0.01549,1e-05,2.95938]
[1779890482530,34.76,75022.34,0.0,0.01546,1e-05,2.95474]
[1779890483348,34.76,75022.34,0.0,0.01546,1e-05,2.95474]
[1779890485246,34.76,75015.78,0.0,0.01535,1e-05,2.93754]
[1779890490454,34.76,75010.16,0.0,0.01526,1e-05,2.92182]
[1779890492468,34.76,75037.07,0.0,0.01565,1e-05,2.9859]
[1779890492668,34.76,75037.07,0.0,0.01565,1e-05,2.9859]
[1779890492997,34.76,75037.07,0.0,0.01565,1e-05,2.9859]
[1779890494059,34.75,75049.06,0.0,0.01582,1e-05,3.01487]
[1779890496384,34.75,75051.32,0.0,0.01585,2e-05,3.01953]
[1779890496752,34.75,75063.05,0.0,0.01602,2e-05,3.0484]
[1779890500234,34.75,75079.2,0.0,0.01626,2e-05,3.08749]
[1779890500274,34.75,75079.2,0.0,0.01626,2e-05,3.08749]
[1779890501229,34.75,75069.98,0.0,0.01612,2e-05,3.06415]
[1779890507005,34.74,75064.8,0.0,0.01602,2e-05,3.04773]
[1779890512698,34.73,75055.61,0.0,0.01586,2e-05,3.02169]
[1779890512865,34.73,75055.61,0.0,0.01586,2e-05,3.02169]
[1779890513647,34.73,75064.44,0.0,0.01599,2e-05,3.0433]
[1779890519367,34.72,75064.29,0.0,0.01597,2e-05,3.03967]
[1779890521905,34.72,75074.11,0.0,0.01611,2e-05,3.06331]
[1779890522878,34.72,75074.97,0.0,0.01612,2e-05,3.06491]
[1779890524179,34.72,75075.79,0.0,0.01613,2e-05,3.06641]
[1779890525134,34.71,75076.55,0.0,0.01614,2e-05,3.06776]
[1779890528920,34.71,75059.36,0.0,0.01586,2e-05,3.02234]
[1779890530397,34.71,75051.05,0.0,0.01574,1e-05,3.00114]
[1779890535353,34.7,75064.99,0.0,0.01593,2e-05,3.03352]
[1779890535758,34.7,75064.32,0.0,0.01592,2e-05,3.03133]
[1779890537041,34.7,75071.76,0.0,0.01603,2e-05,3.0495]
[1779890537857,34.7,75070.94,0.0,0.01601,2e-05,3.04636]
[1779890538287,34.7,75070.94,0.0,0.01601,2e-05,3.04636]
[1779890538548,34.7,75070.94,0.0,0.01601,2e-05,3.04636]
[1779890538768,34.7,75068.1,0.0,0.01596,2e-05,3.03922]
[1779890539885,34.7,75055.53,0.0,0.01577,1e-05,3.00725]
[1779890545485,34.69,75044.13,0.0,0.0156,1e-05,2.97811]
[1779890550771,34.69,75049.84,0.0,0.01567,1e-05,2.99106]
[1779890550877,34.69,75049.84,0.0,0.01567,1e-05,2.99106]
[1779890554114,34.69,75074.18,0.0,0.01603,2e-05,3.0495]
[1779890559923,34.68,75083.81,0.0,0.01616,2e-05,3.0718]
[1779890561378,34.68,75081.02,0.0,0.01612,2e-05,3.06437]
[1779890564845,34.68,75069.85,0.0,0.01594,2e-05,3.03491]
[1779890565242,34.68,75069.85,0.0,0.01594,2e-05,3.03491]
[1779890566160,34.68,75079.25,0.0,0.01608,2e-05,3.05796]
[1779890566488,34.68,75079.25,0.0,0.01608,2e-05,3.05796]
[1779890566532,34.68,75091.03,0.0,0.01626,2e-05,3.0879]
[1779890567210,34.68,75091.03,0.0,0.01626,2e-05,3.0879]
[1779890573059,34.68,75097.75,0.0,0.01637,2e-05,3.10547]
[1779890573770,34.68,75097.75,0.0,0.01637,2e-05,3.10547]
[1779890574407,34.68,75097.75,0.0,0.01637,2e-05,3.10547]
[1779890574952,34.68,75093.2,0.0,0.0163,2e-05,3.09393]
[1779890575139,34.68,75093.2,0.0,0.0163,2e-05,3.09393]
[1779890575798,34.68,75081.84,0.0,0.01612,2e-05,3.06511]
[1779890575961,34.68,75081.84,0.0,0.01612,2e-05,3.06511]
[1779890576193,34.68,75081.84,0.0,0.01612,2e-05,3.06511]
[1779890576199,34.68,75081.84,0.0,0.01612,2e-05,3.06511]
[1779890576417,34.68,75079.58,0.0,0.01609,2e-05,3.05948]
[1779890576748,34.68,75079.58,0.0,0.01609,2e-05,3.05948]
[1779890579021,34.68,75090.36,0.0,0.01625,2e-05,3.08654]
[1779890580434,34.68,75100.65,0.0,0.0164,2e-05,3.11191]
[1779890583677,34.67,75086.35,0.0,0.01618,2e-05,3.0742]
[1779890585630,34.67,75083.9,0.0,0.01614,2e-05,3.06761]
[1779890585661,34.67,75083.9,0.0,0.01614,2e-05,3.06761]
[1779890590599,34.66,75119.26,0.0,0.01666,2e-05,3.15423]
[1779890591021,34.66,75119.26,0.0,0.01666,2e-05,3.15423]
[1779890591889,34.66,75125.1,0.0,0.01675,2e-05,3.16936]
[1779890597277,34.65,75118.7,0.0,0.01662,2e-05,3.14833]
[1779890602312,34.61,75118.01,0.0,0.01651,2e-05,3.13041]
[1779890607348,34.53,75122.78,0.0,0.01638,2e-05,3.10933]
[1779890610548,34.5,75119.71,0.0,0.01626,2e-05,3.08891]
[1779890610553,34.5,75119.71,0.0,0.01626,2e-05,3.08891]
[1779890611395,34.5,75104.53,0.0,0.01602,2e-05,3.0497]
[1779890611686,34.5,75104.53,0.0,0.01602,2e-05,3.0497]
[1779890611956,34.5,75089.38,0.0,0.01578,2e-05,3.00937]
[1779890611990,34.5,75089.38,0.0,0.01578,2e-05,3.00937]
[1779890612362,34.5,75089.38,0.0,0.01578,2e-05,3.00937]
[1779890612447,34.5,75089.38,0.0,0.01578,2e-05,3.00937]
[1779890612832,34.5,75089.63,0.0,0.01578,2e-05,3.00921]
[1779890613018,34.5,75089.63,0.0,0.01578,2e-05,3.00921]
[1779890613860,34.5,75096.4,0.0,0.01588,2e-05,3.02621]
[1779890614892,34.5,75096.27,0.0,0.01588,2e-05,3.02543]
[1779890616716,34.5,75096.01,0.0,0.01587,2e-05,3.02429]
[1779890617080,34.5,75095.76,0.0,0.01586,2e-05,3.02271]
[1779890617384,34.5,75095.76,0.0,0.01586,2e-05,3.02271]
[1779890617976,34.49,75091.96,0.0,0.0158,2e-05,3.01268]
[1779890621604,34.49,75086.28,0.0,0.01571,2e-05,2.99712]
[1779890621852,34.49,75085.17,0.0,0.01569,1e-05,2.99392]
[1779890622402,34.49,75085.17,0.0,0.01569,1e-05,2.99392]
[1779890622735,34.49,75077.41,0.0,0.01557,1e-05,2.97417]
[1779890626537,34.49,75065.94,0.0,0.01539,1e-05,2.94469]
[1779890627422,34.49,75064.45,0.0,0.01537,1e-05,2.94068]
[1779890631830,34.48,75069.33,0.0,0.01543,1e-05,2.95102]
[1779890631954,34.48,75069.33,0.0,0.01543,1e-05,2.95102]
[1779890632446,34.48,75069.33,0.0,0.01543,1e-05,2.95102]
[1779890633801,34.48,75063.58,0.0,0.01534,1e-05,2.93617]
[1779890635036,34.48,75064.69,0.0,0.01535,1e-05,2.93857]
[1779890635453,34.48,75064.69,0.0,0.01535,1e-05,2.93857]
[1779890637392,34.48,75065.57,0.0,0.01536,1e-05,2.94006]
[1779890638706,34.48,75074.78,0.0,0.0155,1e-05,2.96246]
[1779890643147,34.47,75089.85,0.0,0.01571,2e-05,2.99797]
[1779890643421,34.47,75089.85,0.0,0.01571,2e-05,2.99797]
[1779890643977,34.47,75089.85,0.0,0.01571,2e-05,2.99797]
[1779890645894,34.47,75070.4,0.0,0.01541,1e-05,2.94843]
[1779890646058,34.47,75070.4,0.0,0.01541,1e-05,2.94843]
[1779890646569,34.47,75070.4,0.0,0.01541,1e-05,2.94843]
[1779890646893,34.47,75061.23,0.0,0.01528,1e-05,2.92552]
[1779890648303,34.47,75058.63,0.0,0.01524,1e-05,2.91885]
[1779890650655,34.47,75055.37,0.0,0.01518,1e-05,2.91029]
[1779890650909,34.46,75059.92,0.0,0.01525,1e-05,2.92114]
[1779890652963,34.46,75064.15,0.0,0.01531,1e-05,2.93122]
[1779890653270,34.46,75064.15,0.0,0.01531,1e-05,2.93122]
[1779890655218,34.46,75068.11,0.0,0.01536,1e-05,2.94031]
[1779890655934,34.46,75068.4,0.0,0.01537,1e-05,2.94068]
[1779890661833,34.46,75073.16,0.0,0.01542,1e-05,2.95003]
[1779890666868,34.45,75079.54,0.0,0.01551,1e-05,2.96406]
[1779890671094,34.45,75086.58,0.0,0.0156,1e-05,2.98044]
[1779890671620,34.45,75086.58,0.0,0.0156,1e-05,2.98044]
[1779890672131,34.45,75099.97,0.0,0.01579,2e-05,3.01147]
[1779890673077,34.45,75111.29,0.0,0.01596,2e-05,3.03999]
[1779890673530,34.45,75111.29,0.0,0.01596,2e-05,3.03999]
[1779890673632,34.45,75111.29,0.0,0.01596,2e-05,3.03999]
[1779890675966,34.44,75116.62,0.0,0.01603,2e-05,3.05192]
[1779890676653,34.44,75116.62,0.0,0.01603,2e-05,3.05192]
[1779890676736,34.44,75116.62,0.0,0.01603,2e-05,3.05192]
[1779890677708,34.44,75109.83,0.0,0.01592,2e-05,3.03369]
[1779890679388,34.44,75092.64,0.0,0.01566,2e-05,2.99008]
[1779890679661,34.44,75092.64,0.0,0.01566,2e-05,2.99008]
[1779890686357,34.43,75090.16,0.0,0.01561,1e-05,2.98101]
[1779890693057,34.42,75091.83,0.0,0.01561,1e-05,2.98184]
[1779890698093,34.42,75091.1,0.0,0.01559,1e-05,2.97791]
[1779890703645,34.41,75091.46,0.0,0.01558,1e-05,2.97722]
[1779890704616,34.41,75075.27,0.0,0.01534,1e-05,2.93639]
[1779890710178,34.41,75087.26,0.0,0.01551,1e-05,2.96412]
[1779890713856,34.41,75088.62,0.0,0.01552,1e-05,2.96673]
[1779890714906,34.4,75075.33,0.0,0.01532,1e-05,2.9331]
[1779890715905,34.4,75064.61,0.0,0.01516,1e-05,2.90648]
[1779890717671,34.4,75066.26,0.0,0.01518,1e-05,2.91024]
[1779890720013,34.4,75061.91,0.0,0.01511,1e-05,2.89881]
[1779890720681,34.4,75061.91,0.0,0.01511,1e-05,2.89881]
[1779890722271,34.4,75066.05,0.0,0.01517,1e-05,2.90839]
[1779890722692,34.4,75066.05,0.0,0.01517,1e-05,2.90839]
[1779890723398,34.4,75064.53,0.0,0.01515,1e-05,2.90413]
[1779890724294,34.4,75062.34,0.0,0.01511,1e-05,2.89878]
[1779890726084,34.4,75060.28,0.0,0.01508,1e-05,2.89299]
[1779890726708,34.4,75060.28,0.0,0.01508,1e-05,2.89299]
[1779890729200,34.39,75062.15,0.0,0.0151,1e-05,2.89704]
[1779890729719,34.39,75062.15,0.0,0.0151,1e-05,2.89704]
[1779890735363,34.39,75061.76,0.0,0.01508,1e-05,2.89283]
[1779890736873,34.39,75066.04,0.0,0.01514,1e-05,2.90302]
[1779890737702,34.39,75066.04,0.0,0.01514,1e-05,2.90302]
[1779890740398,34.39,75047.54,0.0,0.01487,1e-05,2.8572]
[1779890745433,34.39,75058.28,0.0,0.01502,1e-05,2.88216]
[1779890746709,34.39,75058.28,0.0,0.01502,1e-05,2.88216]
[1779890747708,34.38,75061.95,0.0,0.01507,1e-05,2.89063]
[1779890750874,34.38,75047.87,0.0,0.01486,1e-05,2.85575]
[1779890754672,34.38,75036.42,0.0,0.01469,1e-05,2.82764]
[1779890755577,34.38,75024.74,0.0,0.01452,1e-05,2.79947]
[1779890757241,34.38,75006.11,0.0,0.01426,1e-05,2.75538]
[1779890766609,34.38,75004.03,0.0,0.01423,1e-05,2.75059]
[1779890771650,34.38,75007.69,0.0,0.01429,1e-05,2.75925]
[1779890776690,34.38,75006.63,0.0,0.01427,1e-05,2.7568]
[1779890781737,34.38,74996.64,0.0,0.01413,1e-05,2.73348]
[1779890781966,34.38,74996.64,0.0,0.01413,1e-05,2.73348]
[1779890782757,34.38,74996.64,0.0,0.01413,1e-05,2.73348]
[1779890791481,34.38,74986.79,0.0,0.014,1e-05,2.71128]
[1779890792210,34.38,74975.17,0.0,0.01384,1e-05,2.68307]
[1779890795301,34.38,74977.23,0.0,0.01387,1e-05,2.68822]
[1779890796335,34.38,74980.19,0.0,0.01391,1e-05,2.69516]
[1779890801880,34.39,74962.2,0.0,0.01367,1e-05,2.65485]
[1779890806916,34.39,74960.4,0.0,0.01365,1e-05,2.6516]
[1779890811952,34.39,74971.85,0.0,0.01381,1e-05,2.67853]
[1779890813142,34.39,74971.85,0.0,0.01381,1e-05,2.67853]
[1779890815138,34.39,74983.9,0.0,0.01398,1e-05,2.70653]
[1779890821029,34.39,74975.02,0.0,0.01386,1e-05,2.68653]
[1779890822546,34.39,74975.02,0.0,0.01386,1e-05,2.68653]
[1779890823492,34.39,74974.3,0.0,0.01385,1e-05,2.68499]
[1779890829106,34.4,74967.94,0.0,0.01377,1e-05,2.67147]
[1779890832166,34.4,74965.39,0.0,0.01374,1e-05,2.6659]
[1779890833957,34.4,74966.82,0.0,0.01376,1e-05,2.66932]
[1779890839518,34.4,74976.2,0.0,0.01389,1e-05,2.69155]
[1779890840414,34.4,74980.3,0.0,0.01394,1e-05,2.70111]
[1779890842714,34.4,74986.74,0.0,0.01403,1e-05,2.71618]
[1779890848239,34.4,74991.19,0.0,0.0141,1e-05,2.72689]
[1779890853273,34.4,74993.42,0.0,0.01412,1e-05,2.73084]
[1779890858309,34.4,74999.14,0.0,0.0142,1e-05,2.74444]
[1779890860209,34.4,75004.95,0.0,0.01428,1e-05,2.75808]
[1779890861127,34.4,75002.51,0.0,0.01425,1e-05,2.75235]
[1779890866750,34.4,74989.96,0.0,0.01408,1e-05,2.72331]
[1779890866919,34.4,74989.96,0.0,0.01408,1e-05,2.72331]
[1779890868661,34.4,74990.4,0.0,0.01408,1e-05,2.72449]
[1779890874786,34.4,74995.11,0.0,0.01415,1e-05,2.73585]
[1779890874975,34.4,74995.11,0.0,0.01415,1e-05,2.73585]
[1779890874912,34.4,74972.44,0.0,0.01384,1e-05,2.68342]
[1779890875196,34.4,74972.44,0.0,0.01384,1e-05,2.68342]
[1779890875769,34.4,74972.44,0.0,0.01384,1e-05,2.68342]
[1779890875795,34.4,74972.44,0.0,0.01384,1e-05,2.68342]
[1779890875859,34.4,74933.2,0.0,0.01332,1e-05,2.59452]
[1779890876463,34.4,74904.78,0.0,0.01295,1e-05,2.53184]
[1779890877416,34.4,74904.78,0.0,0.01295,1e-05,2.53184]
[1779890878679,34.41,74895.03,0.0,0.01283,1e-05,2.51134]
[1779890878861,34.41,74895.03,0.0,0.01283,1e-05,2.51134]
[1779890879856,34.41,74895.35,0.0,0.01284,1e-05,2.51247]
[1779890881413,34.41,74902.66,0.0,0.01294,1e-05,2.52928]
[1779890883201,34.41,74897.95,0.0,0.01288,1e-05,2.5198]
[1779890884966,34.41,74896.82,0.0,0.01287,1e-05,2.51775]
[1779890889949,34.42,74888.06,0.0,0.01277,1e-05,2.50043]
[1779890892471,34.42,74899.07,0.0,0.01292,1e-05,2.52627]
[1779890893415,34.42,74913.94,0.0,0.01311,1e-05,2.55899]
[1779890898317,34.43,74910.21,0.0,0.01308,1e-05,2.55295]
[1779890898470,34.43,74910.21,0.0,0.01308,1e-05,2.55295]
[1779890899262,34.43,74905.55,0.0,0.01302,1e-05,2.54268]
[1779890901502,34.43,74901.97,0.0,0.01298,1e-05,2.53556]
[1779890902476,34.43,74899.48,0.0,0.01295,1e-05,2.53049]
[1779890907699,34.44,74898.04,0.0,0.01294,1e-05,2.52978]
[1779890912734,34.44,74902.83,0.0,0.01301,1e-05,2.54086]
[1779890914854,34.45,74900.11,0.0,0.01298,1e-05,2.53527]
[1779890915777,34.45,74895.59,0.0,0.01292,1e-05,2.52615]
[1779890919788,34.45,74864.38,0.0,0.01254,1e-05,2.4604]
[1779890920243,34.45,74864.38,0.0,0.01254,1e-05,2.4604]
[1779890921263,34.45,74865.84,0.0,0.01256,1e-05,2.46405]
[1779890927845,34.47,74853.42,0.0,0.01243,1e-05,2.44166]
[1779890932881,34.47,74856.62,0.0,0.01249,1e-05,2.4512]
[1779890935259,34.48,74866.61,0.0,0.01262,1e-05,2.47366]
[1779890935894,34.48,74866.61,0.0,0.01262,1e-05,2.47366]
[1779890936097,34.48,74880.14,0.0,0.01279,1e-05,2.5034]
[1779890941957,34.48,74882.34,0.0,0.01284,1e-05,2.51085]
[1779890946996,34.49,74887.8,0.0,0.01292,1e-05,2.52487]
[1779890952071,34.5,74888.98,0.0,0.01294,1e-05,2.52955]
[1779890956752,34.5,74885.67,0.0,0.01291,1e-05,2.52399]
[1779890957076,34.5,74885.67,0.0,0.01291,1e-05,2.52399]
[1779890957302,34.5,74871.6,0.0,0.01274,1e-05,2.49384]
[1779890958283,34.5,74862.6,0.0,0.01263,1e-05,2.47491]
[1779890967442,34.51,74866.6,0.0,0.0127,1e-05,2.48751]
[1779890968432,34.51,74866.97,0.0,0.01271,1e-05,2.4888]
[1779890971139,34.52,74875.65,0.0,0.01283,1e-05,2.50905]
[1779890972108,34.52,74875.65,0.0,0.01283,1e-05,2.50905]
[1779890977259,34.53,74873.34,0.0,0.01281,1e-05,2.50537]
[1779890977726,34.53,74873.34,0.0,0.01281,1e-05,2.50537]
[1779890983534,34.54,74882.37,0.0,0.01294,1e-05,2.52842]
[1779890990341,34.54,74884.87,0.0,0.01299,1e-05,2.53721]
[1779890991159,34.54,74884.87,0.0,0.01299,1e-05,2.53721]
[1779890996383,34.55,74888.04,0.0,0.01305,1e-05,2.54664]
[1779891001356,34.56,74893.11,0.0,0.01312,1e-05,2.55943]
[1779891003735,34.56,74900.26,0.0,0.01322,1e-05,2.57599]
[1779891005083,34.56,74894.72,0.0,0.01315,1e-05,2.56449]
[1779891010484,34.57,74882.17,0.0,0.01301,1e-05,2.53945]
[1779891012857,34.57,74881.91,0.0,0.01301,1e-05,2.5393]
[1779891018540,34.58,74861.78,0.0,0.01277,1e-05,2.49873]
[1779891020598,34.58,74860.33,0.0,0.01275,1e-05,2.49608]
[1779891021827,34.58,74851.63,0.0,0.01265,1e-05,2.47783]
[1779891027607,34.59,74849.71,0.0,0.01265,1e-05,2.47737]
[1779891032642,34.6,74848.78,0.0,0.01264,1e-05,2.47651]
[1779891037685,34.6,74851.4,0.0,0.01269,1e-05,2.48461]
[1779891042963,34.61,74844.6,0.0,0.01262,1e-05,2.47199]
[1779891043930,34.61,74845.54,0.0,0.01263,1e-05,2.47502]
[1779891049770,34.62,74833.76,0.0,0.01251,1e-05,2.45292]
[1779891054805,34.63,74829.75,0.0,0.01247,1e-05,2.44709]
[1779891059840,34.63,74835.25,0.0,0.01256,1e-05,2.46149]
[1779891064875,34.64,74834.56,0.0,0.01256,1e-05,2.4626]
[1779891069911,34.65,74832.06,0.0,0.01255,1e-05,2.45983]
[1779891072819,34.65,74833.72,0.0,0.01257,1e-05,2.4644]
[1779891074266,34.65,74845.52,0.0,0.01273,1e-05,2.49072]
[1779891076100,34.66,74845.21,0.0,0.01273,1e-05,2.49053]
[1779891077243,34.66,74849.46,0.0,0.01278,1e-05,2.50061]
[1779891078048,34.66,74846.82,0.0,0.01275,1e-05,2.49492]
[1779891088051,34.67,74856.83,0.0,0.01291,1e-05,2.52184]
[1779891093019,34.68,74873.09,0.0,0.01312,1e-05,2.55716]
[1779891094086,34.68,74867.27,0.0,0.01305,1e-05,2.54514]
[1779891099143,34.68,74856.13,0.0,0.01292,1e-05,2.52327]
[1779891099272,34.68,74856.13,0.0,0.01292,1e-05,2.52327]
[1779891104343,34.69,74858.07,0.0,0.01295,1e-05,2.52952]
[1779891109743,34.7,74870.73,0.0,0.01313,1e-05,2.5591]
[1779891115255,34.7,74868.74,0.0,0.01311,1e-05,2.55687]
[1779891120003,34.7,74862.89,0.0,0.01305,1e-05,2.5455]
[1779891120272,34.7,74862.89,0.0,0.01305,1e-05,2.5455]
[1779891120864,34.71,74855.99,0.0,0.01296,1e-05,2.53083]
[1779891126088,34.71,74854.83,0.0,0.01296,1e-05,2.53033]
[1779891131367,34.72,74856.76,0.0,0.013,1e-05,2.53688]
[1779891137259,34.72,74852.91,0.0,0.01296,1e-05,2.53049]
[1779891143162,34.73,74857.44,0.0,0.01303,1e-05,2.54243]
[1779891144132,34.73,74859.14,0.0,0.01306,1e-05,2.54654]
[1779891149520,34.74,74868.38,0.0,0.01319,1e-05,2.56938]
[1779891153533,34.74,74870.29,0.0,0.01321,1e-05,2.57319]
[1779891154184,34.74,74870.29,0.0,0.01321,1e-05,2.57319]
[1779891159590,34.75,74860.7,0.0,0.0131,1e-05,2.55472]
[1779891164625,34.75,74861.86,0.0,0.01313,1e-05,2.5591]
[1779891169660,34.76,74867.42,0.0,0.01321,1e-05,2.57303]
[1779891174695,34.76,74882.19,0.0,0.01341,1e-05,2.60729]
[1779891175351,34.76,74882.19,0.0,0.01341,1e-05,2.60729]
[1779891178269,34.76,74882.66,0.0,0.01342,1e-05,2.60888]
[1779891186357,34.77,74883.62,0.0,0.01345,1e-05,2.61313]
[1779891190758,34.77,74885.78,0.0,0.01348,1e-05,2.61923]
[1779891193252,34.77,74889.49,0.0,0.01354,1e-05,2.62801]
[1779891195132,34.77,74887.95,0.0,0.01352,1e-05,2.62527]
[1779891200878,34.78,74887.79,0.0,0.01352,1e-05,2.62619]
[1779891205913,34.78,74887.58,0.0,0.01353,1e-05,2.62682]
[1779891211175,34.78,74888.81,0.0,0.01355,1e-05,2.63047]
[1779891216263,34.79,74890.99,0.0,0.01358,1e-05,2.635]
[1779891217899,34.79,74901.45,0.0,0.01372,1e-05,2.65896]
[1779891221434,34.79,74898.96,0.0,0.01369,1e-05,2.65405]
[1779891227063,34.79,74892.73,0.0,0.01362,1e-05,2.64126]
[1779891232098,34.79,74894.51,0.0,0.01365,1e-05,2.64634]
[1779891237133,34.8,74894.76,0.0,0.01365,1e-05,2.64799]
[1779891242169,34.8,74900.39,0.0,0.01374,1e-05,2.66198]
[1779891247204,34.8,74901.92,0.0,0.01376,1e-05,2.66638]
[1779891251108,34.81,74901.85,0.0,0.01377,1e-05,2.66678]
[1779891251992,34.81,74898.1,0.0,0.01372,1e-05,2.65849]
[1779891257290,34.81,74879.03,0.0,0.01347,1e-05,2.61676]
[1779891257478,34.81,74879.03,0.0,0.01347,1e-05,2.61676]
[1779891258292,34.81,74859.32,0.0,0.01322,1e-05,2.57359]
[1779891259368,34.81,74859.32,0.0,0.01322,1e-05,2.57359]
[1779891263274,34.81,74876.81,0.0,0.01345,1e-05,2.61362]
[1779891263960,34.81,74882.61,0.0,0.01353,1e-05,2.62684]
[1779891264052,34.81,74882.61,0.0,0.01353,1e-05,2.62684]
[1779891264207,34.81,74882.61,0.0,0.01353,1e-05,2.62684]
[1779891269379,34.82,74891.98,0.0,0.01366,1e-05,2.64922]
[1779891274414,34.82,74888.14,0.0,0.01361,1e-05,2.64024]
[1779891277740,34.82,74889.31,0.0,0.01363,1e-05,2.64356]
[1779891278930,34.82,74889.13,0.0,0.01363,1e-05,2.64339]
[1779891284488,34.83,74890.56,0.0,0.01366,1e-05,2.64791]
[1779891289523,34.83,74892.74,0.0,0.01369,1e-05,2.65385]
[1779891293213,34.83,74892.69,0.0,0.01369,1e-05,2.65414]
[1779891294091,34.83,74893.02,0.0,0.0137,1e-05,2.65509]
[1779891298086,34.83,74871.41,0.0,0.01342,1e-05,2.60775]
[1779891303479,34.84,74882.84,0.0,0.01358,1e-05,2.63458]
[1779891303560,34.84,74887.25,0.0,0.01364,1e-05,2.64472]
[1779891308667,34.84,74892.81,0.0,0.01372,1e-05,2.65846]
[1779891314530,34.84,74902.31,0.0,0.01385,1e-05,2.68082]
[1779891318564,34.84,74904.07,0.0,0.01388,1e-05,2.68541]
[1779891319782,34.85,74911.19,0.0,0.01397,1e-05,2.70177]
[1779891325146,34.85,74908.61,0.0,0.01394,1e-05,2.69641]
[1779891330838,34.85,74922.51,0.0,0.01413,1e-05,2.72874]
[1779891335909,34.85,74910.21,0.0,0.01396,1e-05,2.69938]
[1779891340944,34.85,74925.25,0.0,0.01417,1e-05,2.73432]
[1779891345979,34.85,74923.56,0.0,0.01415,1e-05,2.73073]
[1779891347116,34.85,74923.56,0.0,0.01415,1e-05,2.73073]
[1779891347942,34.85,74918.73,0.0,0.01408,1e-05,2.71976]
[1779891348689,34.85,74916.38,0.0,0.01405,1e-05,2.71437]
[1779891354035,34.85,74918.49,0.0,0.01408,1e-05,2.71978]
[1779891359070,34.85,74918.3,0.0,0.01408,1e-05,2.71991]
[1779891362418,34.85,74913.56,0.0,0.01402,1e-05,2.70925]
[1779891363363,34.85,74907.59,0.0,0.01394,1e-05,2.69573]
[1779891369146,34.86,74898.7,0.0,0.01383,1e-05,2.67672]
[1779891374181,34.86,74901.81,0.0,0.01388,1e-05,2.68455]
[1779891378425,34.86,74894.91,0.0,0.01379,1e-05,2.66937]
[1779891378906,34.86,74888.35,0.0,0.0137,1e-05,2.65474]
[1779891384253,34.87,74886.57,0.0,0.01368,1e-05,2.652]
[1779891386018,34.87,74887.7,0.0,0.0137,1e-05,2.65474]
[1779891387906,34.87,74878.74,0.0,0.01358,1e-05,2.63502]
[1779891388973,34.87,74879.24,0.0,0.01359,1e-05,2.63635]
[1779891389476,34.87,74879.24,0.0,0.01359,1e-05,2.63635]
[1779891390351,34.87,74868.92,0.0,0.01346,1e-05,2.61354]
[1779891390639,34.87,74860.36,0.0,0.01335,1e-05,2.59481]
[1779891396566,34.87,74874.12,0.0,0.01353,1e-05,2.62519]
[1779891398374,34.87,74880.5,0.0,0.01361,1e-05,2.63991]
[1779891400893,34.87,74879.18,0.0,0.0136,1e-05,2.6376]
[1779891406417,34.88,74882.43,0.0,0.01365,1e-05,2.64609]
[1779891411452,34.88,74889.16,0.0,0.01375,1e-05,2.66221]
[1779891413466,34.88,74914.16,0.0,0.01408,1e-05,2.71937]
[1779891413715,34.88,74914.16,0.0,0.01408,1e-05,2.71937]
[1779891414073,34.88,74914.16,0.0,0.01408,1e-05,2.71937]
[1779891418501,34.88,74941.36,0.0,0.01446,1e-05,2.78254]
[1779891422353,34.88,74944.95,0.0,0.01451,1e-05,2.7908]
[1779891427566,34.88,74951.36,0.0,0.01459,1e-05,2.80547]
[1779891432604,34.88,74965.4,0.0,0.01479,1e-05,2.83813]
[1779891433797,34.88,74962.86,0.0,0.01475,1e-05,2.83198]
[1779891434487,34.88,74962.86,0.0,0.01475,1e-05,2.83198]
[1779891436974,34.88,74954.04,0.0,0.01463,1e-05,2.81085]
[1779891437754,34.88,74956.65,0.0,0.01466,1e-05,2.81691]
[1779891440173,34.88,74935.57,0.0,0.01437,1e-05,2.76739]
[1779891442594,34.88,74929.75,0.0,0.01429,1e-05,2.75386]
[1779891445889,34.88,74927.28,0.0,0.01425,1e-05,2.74816]
[1779891446855,34.88,74924.7,0.0,0.01422,1e-05,2.74223]
[1779891448644,34.88,74921.38,0.0,0.01417,1e-05,2.73457]
[1779891449545,34.88,74919.46,0.0,0.01415,1e-05,2.73023]
[1779891453468,34.88,74914.69,0.0,0.01408,1e-05,2.71797]
[1779891454758,34.88,74914.72,0.0,0.01408,1e-05,2.71821]
[1779891459826,34.88,74907.13,0.0,0.01398,1e-05,2.70126]
[1779891465698,34.88,74905.97,0.0,0.01396,1e-05,2.69902]
[1779891466532,34.88,74906.01,0.0,0.01397,1e-05,2.69921]
[1779891469569,34.88,74887.19,0.0,0.01372,1e-05,2.65696]
[1779891475496,34.88,74902.32,0.0,0.01392,1e-05,2.69202]
[1779891475527,34.88,74902.32,0.0,0.01392,1e-05,2.69202]
[1779891477142,34.89,74915.06,0.0,0.0141,1e-05,2.72137]
[1779891478134,34.89,74926.99,0.0,0.01426,1e-05,2.74886]
[1779891483995,34.89,74923.44,0.0,0.01421,1e-05,2.74073]
[1779891484980,34.89,74923.44,0.0,0.01421,1e-05,2.74073]
[1779891485995,34.89,74914.1,0.0,0.01408,1e-05,2.71926]
[1779891485997,34.89,74914.1,0.0,0.01408,1e-05,2.71926]
[1779891492052,34.89,74913.03,0.0,0.01407,1e-05,2.71716]
[1779891497090,34.89,74920.53,0.0,0.01418,1e-05,2.7347]
[1779891498841,34.89,74921.97,0.0,0.0142,1e-05,2.7381]
[1779891500339,34.89,74928.53,0.0,0.01429,1e-05,2.75328]
[1779891507770,34.89,74910.72,0.0,0.01404,1e-05,2.71258]
[1779891511092,34.89,74909.87,0.0,0.01403,1e-05,2.71084]
[1779891511893,34.89,74917.21,0.0,0.01413,1e-05,2.72631]
[1779891517476,34.89,74937.49,0.0,0.01441,1e-05,2.77328]
[1779891522589,34.89,74949.05,0.0,0.01456,1e-05,2.80004]
[1779891528329,34.89,74965.66,0.0,0.01479,1e-05,2.83841]
[1779891530812,34.89,74975.48,0.0,0.01493,1e-05,2.86146]
[1779891531714,34.89,74975.48,0.0,0.01493,1e-05,2.86146]
[1779891535463,34.88,74983.41,0.0,0.01504,1e-05,2.87964]
[1779891536196,34.88,74979.09,0.0,0.01497,1e-05,2.86887]
[1779891541421,34.88,74980.2,0.0,0.01499,1e-05,2.87064]
[1779891546456,34.88,74989.98,0.0,0.01512,1e-05,2.89286]
[1779891551491,34.87,74976.63,0.0,0.01492,1e-05,2.85993]
[1779891556530,34.87,74976.05,0.0,0.01491,1e-05,2.85766]
[1779891561565,34.87,74976.32,0.0,0.01491,1e-05,2.8576]
[1779891566600,34.87,74988.11,0.0,0.01507,1e-05,2.88486]
[1779891572641,34.86,75000.83,0.0,0.01524,1e-05,2.91252]
[1779891577691,34.86,74994.37,0.0,0.01514,1e-05,2.89592]
[1779891583719,34.86,75002.96,0.0,0.01525,1e-05,2.91503]
[1779891584615,34.86,75002.96,0.0,0.01525,1e-05,2.91503]
[1779891586137,34.86,75015.92,0.0,0.01544,1e-05,2.94601]
[1779891591775,34.85,75032.06,0.0,0.01566,1e-05,2.98359]
[1779891596811,34.85,75036.19,0.0,0.01571,1e-05,2.99173]
[1779891601849,34.84,75035.69,0.0,0.01569,1e-05,2.98849]
[1779891603726,34.84,75036.99,0.0,0.01571,1e-05,2.99129]
[1779891608898,34.83,75040.72,0.0,0.01575,1e-05,2.99797]
[1779891611313,34.83,75041.46,0.0,0.01576,1e-05,2.99938]
[1779891612056,34.83,75041.62,0.0,0.01576,1e-05,2.99936]
[1779891613180,34.83,75033.92,0.0,0.01564,1e-05,2.97989]
[1779891613421,34.83,75014.25,0.0,0.01535,1e-05,2.93129]
[1779891614082,34.83,75014.25,0.0,0.01535,1e-05,2.93129]
[1779891614276,34.83,75014.25,0.0,0.01535,1e-05,2.93129]
[1779891614397,34.83,75014.25,0.0,0.01535,1e-05,2.93129]
[1779891614580,34.83,75014.25,0.0,0.01535,1e-05,2.93129]
[1779891614665,34.83,74951.03,0.0,0.01445,1e-05,2.78015]
[1779891615190,34.83,74951.03,0.0,0.01445,1e-05,2.78015]
[1779891615347,34.83,74951.03,0.0,0.01445,1e-05,2.78015]
[1779891615366,34.85,74923.43,0.0,0.0141,1e-05,2.72241]
[1779891615987,34.85,74923.43,0.0,0.0141,1e-05,2.72241]
[1779891616579,34.85,74923.43,0.0,0.0141,1e-05,2.72241]
[1779891616688,34.85,74923.43,0.0,0.0141,1e-05,2.72241]
[1779891616752,34.85,74937.66,0.0,0.0143,1e-05,2.75599]
[1779891617434,34.85,74937.66,0.0,0.0143,1e-05,2.75599]
[1779891617594,34.85,74937.66,0.0,0.0143,1e-05,2.75599]
[1779891617721,34.85,74937.66,0.0,0.0143,1e-05,2.75599]
[1779891617769,34.85,74937.66,0.0,0.0143,1e-05,2.75599]
[1779891617886,34.85,74937.66,0.0,0.0143,1e-05,2.75599]
[1779891617870,34.85,74937.13,0.0,0.0143,1e-05,2.75542]
[1779891619095,34.85,74933.03,0.0,0.01425,1e-05,2.74716]
[1779891619278,34.85,74933.03,0.0,0.01425,1e-05,2.74716]
[1779891620678,34.85,74938.04,0.0,0.01432,1e-05,2.75945]
[1779891621870,34.86,74942.11,0.0,0.01439,1e-05,2.7702]
[1779891622289,34.86,74933.0,0.0,0.01427,1e-05,2.74972]
[1779891623053,34.86,74931.44,0.0,0.01424,1e-05,2.74611]
[1779891623236,34.86,74931.44,0.0,0.01424,1e-05,2.74611]
[1779891623731,34.86,74931.44,0.0,0.01424,1e-05,2.74611]
[1779891624299,34.86,74934.39,0.0,0.01429,1e-05,2.75426]
[1779891625303,34.86,74931.15,0.0,0.01425,1e-05,2.74742]
[1779891626064,34.86,74932.57,0.0,0.01427,1e-05,2.75071]
[1779891628316,34.87,74941.1,0.0,0.0144,1e-05,2.77182]
[1779891630332,34.87,74943.58,0.0,0.01444,1e-05,2.77883]
[1779891630565,34.87,74943.58,0.0,0.01444,1e-05,2.77883]
[1779891630566,34.87,74943.58,0.0,0.01444,1e-05,2.77883]
[1779891630652,34.87,74943.58,0.0,0.01444,1e-05,2.77883]
[1779891630770,34.87,74942.48,0.0,0.01443,1e-05,2.77749]
[1779891632861,34.87,74942.41,0.0,0.01442,1e-05,2.77582]
[1779891633907,34.87,74937.44,0.0,0.01435,1e-05,2.76437]
[1779891634648,34.87,74920.18,0.0,0.01412,1e-05,2.72448]
[1779891635575,34.87,74907.5,0.0,0.01395,1e-05,2.69561]
[1779891640416,34.88,74890.65,0.0,0.01373,1e-05,2.65854]
[1779891641088,34.88,74885.0,0.0,0.01366,1e-05,2.64609]
[1779891642212,34.88,74877.91,0.0,0.01356,1e-05,2.63048]
[1779891643254,34.88,74881.37,0.0,0.01361,1e-05,2.63853]
[1779891645782,34.88,74878.86,0.0,0.01358,1e-05,2.63348]
[1779891646787,34.88,74879.24,0.0,0.01359,1e-05,2.63491]
[1779891651556,34.89,74870.81,0.0,0.01349,1e-05,2.61728]
[1779891652523,34.89,74870.24,0.0,0.01348,1e-05,2.61633]
[1779891658320,34.89,74872.73,0.0,0.01353,1e-05,2.62387]
[1779891660636,34.89,74865.66,0.0,0.01344,1e-05,2.60845]
[1779891662061,34.89,74860.06,0.0,0.01337,1e-05,2.59673]
[1779891662996,34.9,74853.75,0.0,0.01329,1e-05,2.58305]
[1779891668986,34.9,74854.36,0.0,0.0133,1e-05,2.58582]
[1779891671004,34.9,74877.39,0.0,0.01361,1e-05,2.63775]
[1779891671936,34.9,74877.39,0.0,0.01361,1e-05,2.63775]
[1779891678159,34.9,74876.92,0.0,0.01361,1e-05,2.63788]
[1779891678379,34.9,74876.92,0.0,0.01361,1e-05,2.63788]
[1779891679271,34.91,74869.73,0.0,0.01352,1e-05,2.62201]
[1779891681869,34.91,74866.15,0.0,0.01347,1e-05,2.61442]
[1779891682278,34.91,74868.54,0.0,0.0135,1e-05,2.62017]
[1779891682775,34.91,74868.54,0.0,0.0135,1e-05,2.62017]
[1779891683730,34.91,74865.46,0.0,0.01347,1e-05,2.61353]
[1779891683872,34.91,74865.46,0.0,0.01347,1e-05,2.61353]
[1779891684680,34.91,74863.25,0.0,0.01344,1e-05,2.60884]
[1779891685890,34.91,74861.56,0.0,0.01342,1e-05,2.60532]
[1779891686712,34.91,74859.61,0.0,0.01339,1e-05,2.60124]
[1779891691804,34.91,74854.67,0.0,0.01334,1e-05,2.59141]
[1779891692605,34.91,74857.21,0.0,0.01336,1e-05,2.59612]
[1779891695426,34.92,74857.97,0.0,0.01338,1e-05,2.59828]
[1779891696397,34.92,74855.46,0.0,0.01335,1e-05,2.59297]
[1779891698651,34.92,74857.97,0.0,0.01338,1e-05,2.59904]
[1779891699586,34.92,74859.17,0.0,0.0134,1e-05,2.60196]
[1779891699615,34.92,74859.17,0.0,0.0134,1e-05,2.60196]
[1779891704298,34.92,74869.75,0.0,0.01354,1e-05,2.62665]
[1779891704513,34.92,74869.75,0.0,0.01354,1e-05,2.62665]
[1779891705113,34.92,74872.87,0.0,0.01359,1e-05,2.63383]
[1779891706048,34.92,74873.85,0.0,0.0136,1e-05,2.63624]
[1779891711459,34.93,74865.73,0.0,0.0135,1e-05,2.61919]
[1779891712214,34.93,74854.03,0.0,0.01335,1e-05,2.59347]
[1779891717748,34.93,74845.6,0.0,0.01325,1e-05,2.57685]
[1779891721533,34.93,74848.23,0.0,0.01329,1e-05,2.58353]
[1779891722684,34.93,74845.41,0.0,0.01326,1e-05,2.57762]
[1779891727818,34.94,74848.56,0.0,0.01331,1e-05,2.5863]
[1779891732853,34.94,74848.8,0.0,0.01332,1e-05,2.58827]
[1779891737889,34.95,74846.48,0.0,0.0133,1e-05,2.58435]
[1779891738818,34.95,74842.46,0.0,0.01325,1e-05,2.5758]
[1779891743869,34.95,74842.45,0.0,0.01326,1e-05,2.57731]
[1779891744856,34.95,74838.58,0.0,0.01321,1e-05,2.56913]
[1779891749972,34.96,74837.12,0.0,0.0132,1e-05,2.56788]
[1779891751984,34.96,74835.7,0.0,0.01318,1e-05,2.56509]
[1779891752034,34.96,74835.7,0.0,0.01318,1e-05,2.56509]
[1779891752778,34.96,74818.87,0.0,0.01297,1e-05,2.52739]
[1779891753910,34.96,74808.51,0.0,0.01284,1e-05,2.50546]
[1779891754915,34.96,74799.91,0.0,0.01273,1e-05,2.48705]
[1779891755407,34.96,74788.67,0.0,0.0126,1e-05,2.46402]
[1779891756031,34.96,74788.67,0.0,0.0126,1e-05,2.46402]
[1779891760904,34.97,74794.86,0.0,0.01268,1e-05,2.47913]
[1779891761924,34.97,74793.37,0.0,0.01267,1e-05,2.47689]
[1779891762526,34.97,74794.14,0.0,0.01268,1e-05,2.47898]
[1779891762604,34.97,74794.14,0.0,0.01268,1e-05,2.47898]
[1779891762820,34.97,74794.14,0.0,0.01268,1e-05,2.47898]
[1779891763589,34.97,74787.22,0.0,0.0126,1e-05,2.46477]
[1779891764567,34.97,74789.06,0.0,0.01262,1e-05,2.46867]
[1779891770124,34.98,74764.65,0.0,0.01235,1e-05,2.42083]
[1779891774226,34.99,74775.37,0.0,0.01249,1e-05,2.44489]
[1779891775296,34.99,74782.74,0.0,0.01258,1e-05,2.46094]
[1779891781216,35.0,74802.65,0.0,0.01284,1e-05,2.5063]
[1779891782618,35.0,74802.65,0.0,0.01284,1e-05,2.5063]
[1779891783578,35.0,74805.43,0.0,0.01288,1e-05,2.51267]
[1779891783887,35.0,74805.43,0.0,0.01288,1e-05,2.51267]
[1779891784154,35.0,74809.97,0.0,0.01294,1e-05,2.52321]
[1779891785720,35.0,74808.84,0.0,0.01293,1e-05,2.52077]
[1779891785768,35.0,74808.84,0.0,0.01293,1e-05,2.52077]
[1779891788982,35.0,74796.35,0.0,0.01278,1e-05,2.4952]
[1779891789888,35.01,74795.86,0.0,0.01278,1e-05,2.49499]
[1779891795048,35.01,74808.5,0.0,0.01295,1e-05,2.52367]
[1779891796380,35.01,74799.14,0.0,0.01283,1e-05,2.50431]
[1779891798410,35.01,74786.17,0.0,0.01268,1e-05,2.47748]
[1779891799355,35.02,74792.2,0.0,0.01275,1e-05,2.49077]
[1779891805435,35.02,74794.17,0.0,0.01279,1e-05,2.49752]
[1779891805594,35.02,74794.17,0.0,0.01279,1e-05,2.49752]
[1779891807435,35.03,74784.78,0.0,0.01268,1e-05,2.47833]
[1779891807474,35.03,74784.78,0.0,0.01268,1e-05,2.47833]
[1779891809800,35.03,74786.81,0.0,0.01271,1e-05,2.48353]
[1779891810795,35.03,74787.61,0.0,0.01273,1e-05,2.48609]
[1779891816459,35.04,74784.55,0.0,0.0127,1e-05,2.48076]
[1779891817318,35.04,74784.55,0.0,0.0127,1e-05,2.48076]
[1779891818327,35.04,74782.57,0.0,0.01268,1e-05,2.47699]
[1779891823508,35.05,74780.97,0.0,0.01267,1e-05,2.47628]
[1779891828543,35.05,74781.9,0.0,0.0127,1e-05,2.48046]
[1779891832591,35.06,74782.75,0.0,0.01271,1e-05,2.48358]
[1779891832796,35.06,74782.75,0.0,0.01271,1e-05,2.48358]
[1779891833229,35.06,74790.74,0.0,0.01282,1e-05,2.50146]
[1779891833760,35.06,74790.74,0.0,0.01282,1e-05,2.50146]
[1779891836039,35.06,74801.87,0.0,0.01296,1e-05,2.52609]
[1779891836672,35.06,74802.53,0.0,0.01297,1e-05,2.52788]
[1779891836997,35.06,74802.53,0.0,0.01297,1e-05,2.52788]
[1779891837923,35.06,74804.35,0.0,0.013,1e-05,2.53216]
[1779891839251,35.06,74799.87,0.0,0.01294,1e-05,2.52286]
[1779891839336,35.06,74799.87,0.0,0.01294,1e-05,2.52286]
[1779891843702,35.07,74793.71,0.0,0.01288,1e-05,2.51114]
[1779891844009,35.07,74793.71,0.0,0.01288,1e-05,2.51114]
[1779891844406,35.07,74787.05,0.0,0.0128,1e-05,2.49767]
[1779891845370,35.07,74781.07,0.0,0.01272,1e-05,2.48492]
[1779891850698,35.08,74778.02,0.0,0.0127,1e-05,2.48107]
[1779891854119,35.08,74774.15,0.0,0.01266,1e-05,2.47373]
[1779891861386,35.09,74764.72,0.0,0.01256,1e-05,2.45741]
[1779891861458,35.09,74764.72,0.0,0.01256,1e-05,2.45741]
[1779891861778,35.09,74761.96,0.0,0.01253,1e-05,2.45207]
[1779891862366,35.09,74761.96,0.0,0.01253,1e-05,2.45207]
[1779891867820,35.08,74764.22,0.0,0.01255,1e-05,2.4547]
[1779891872855,35.08,74764.84,0.0,0.01254,1e-05,2.45308]
[1779891874960,35.08,74764.86,0.0,0.01254,1e-05,2.45312]
[1779891874989,35.08,74764.57,0.0,0.01253,1e-05,2.4519]
[1779891875627,35.08,74764.57,0.0,0.01253,1e-05,2.4519]
[1779891875877,35.08,74765.62,0.0,0.01254,1e-05,2.45381]
[1779891879742,35.08,74777.33,0.0,0.01268,1e-05,2.47759]
[1779891881080,35.07,74780.06,0.0,0.01271,1e-05,2.48304]
[1779891890989,35.06,74763.04,0.0,0.01248,1e-05,2.44345]
[1779891896036,35.06,74762.82,0.0,0.01247,1e-05,2.44158]
[1779891901064,35.06,74761.36,0.0,0.01245,1e-05,2.4371]
[1779891906100,35.05,74768.72,0.0,0.01253,1e-05,2.4511]
[1779891907796,35.05,74771.06,0.0,0.01255,1e-05,2.45572]
[1779891908685,35.05,74773.28,0.0,0.01258,1e-05,2.46009]
[1779891910123,35.05,74768.81,0.0,0.01252,1e-05,2.45034]
[1779891911102,35.05,74768.77,0.0,0.01252,1e-05,2.44995]
[1779891916174,35.04,74775.99,0.0,0.0126,1e-05,2.46328]
[1779891921210,35.04,74776.4,0.0,0.01259,1e-05,2.46253]
[1779891926631,35.03,74785.59,0.0,0.0127,1e-05,2.48068]
[1779891927498,35.03,74791.52,0.0,0.01277,1e-05,2.49298]
[1779891928477,35.03,74806.63,0.0,0.01296,1e-05,2.52503]
[1779891930859,35.03,74812.82,0.0,0.01303,1e-05,2.53757]
[1779891931801,35.03,74816.98,0.0,0.01308,1e-05,2.54614]
[1779891937091,35.02,74806.47,0.0,0.01293,1e-05,2.51991]
[1779891937096,35.02,74806.47,0.0,0.01293,1e-05,2.51991]
[1779891938081,35.02,74807.86,0.0,0.01294,1e-05,2.52207]
[1779891943375,35.01,74801.25,0.0,0.01284,1e-05,2.50545]
[1779891948410,35.01,74803.05,0.0,0.01285,1e-05,2.50731]
[1779891953176,35.01,74800.1,0.0,0.01281,1e-05,2.49978]
[1779891954541,35.0,74798.08,0.0,0.01278,1e-05,2.49466]
[1779891956582,35.0,74795.47,0.0,0.01274,1e-05,2.48833]
[1779891957289,35.0,74788.78,0.0,0.01266,1e-05,2.47373]
[1779891962511,35.0,74779.44,0.0,0.01253,1e-05,2.45205]
[1779891967766,34.99,74782.0,0.0,0.01256,1e-05,2.4562]
[1779891969332,34.99,74801.0,0.0,0.01279,1e-05,2.49591]
[1779891969364,34.99,74801.0,0.0,0.01279,1e-05,2.49591]
[1779891969798,34.99,74801.0,0.0,0.01279,1e-05,2.49591]
[1779891970059,34.99,74801.0,0.0,0.01279,1e-05,2.49591]
[1779891970325,34.99,74805.07,0.0,0.01284,1e-05,2.50462]
[1779891972581,34.99,74782.07,0.0,0.01255,1e-05,2.45493]
[1779891977616,34.98,74775.92,0.0,0.01246,1e-05,2.44041]
[1779891982651,34.98,74772.89,0.0,0.01242,1e-05,2.43263]
[1779891987686,34.98,74771.69,0.0,0.0124,1e-05,2.42874]
[1779891993271,34.97,74770.74,0.0,0.01237,1e-05,2.42431]
[1779891995680,34.97,74771.2,0.0,0.01237,1e-05,2.42449]
[1779891997408,34.97,74773.33,0.0,0.01239,1e-05,2.42843]
[1779892000985,34.97,74776.41,0.0,0.01243,1e-05,2.43382]
[1779892001760,34.97,74779.69,0.0,0.01246,1e-05,2.44043]
[1779892002578,34.97,74780.87,0.0,0.01248,1e-05,2.44292]
[1779892003062,34.97,74780.87,0.0,0.01248,1e-05,2.44292]
[1779892008099,34.96,74776.31,0.0,0.01241,1e-05,2.43152]
[1779892010736,34.96,74777.31,0.0,0.01242,1e-05,2.43335]
[1779892010857,34.96,74779.74,0.0,0.01245,1e-05,2.43819]
[1779892011400,34.96,74779.74,0.0,0.01245,1e-05,2.43819]
[1779892015259,34.96,74777.73,0.0,0.01244,1e-05,2.43548]
[1779892016282,34.97,74777.07,0.0,0.01243,1e-05,2.43511]
[1779892022495,34.97,74761.24,0.0,0.01226,1e-05,2.40526]
[1779892022950,34.98,74760.44,0.0,0.01225,1e-05,2.40415]
[1779892027985,34.97,74766.88,0.0,0.01233,1e-05,2.4165]
[1779892029104,34.97,74766.88,0.0,0.01233,1e-05,2.4165]
[1779892029887,34.97,74771.77,0.0,0.01238,1e-05,2.42628]
[1779892035078,34.97,74770.83,0.0,0.01236,1e-05,2.42333]
[1779892040959,34.96,74763.32,0.0,0.01226,1e-05,2.40604]
[1779892041566,34.96,74760.11,0.0,0.01223,1e-05,2.39938]
[1779892042775,34.96,74755.07,0.0,0.01216,1e-05,2.38851]
[1779892048142,34.96,74757.06,0.0,0.01218,1e-05,2.39148]
[1779892053179,34.96,74752.24,0.0,0.01211,1e-05,2.37922]
[1779892057207,34.96,74723.05,0.0,0.01176,1e-05,2.31897]
[1779892057406,34.96,74723.05,0.0,0.01176,1e-05,2.31897]
[1779892057892,34.96,74723.05,0.0,0.01176,1e-05,2.31897]
[1779892058214,34.98,74704.1,0.0,0.01159,1e-05,2.28882]
[1779892058756,34.98,74704.1,0.0,0.01159,1e-05,2.28882]
[1779892059097,34.98,74704.1,0.0,0.01159,1e-05,2.28882]
[1779892059221,34.98,74711.59,0.0,0.01168,1e-05,2.30381]
[1779892061180,34.98,74723.53,0.0,0.01181,1e-05,2.32784]
[1779892061423,34.98,74740.4,0.0,0.01201,1e-05,2.36211]
[1779892062185,34.98,74740.4,0.0,0.01201,1e-05,2.36211]
[1779892067194,34.98,74755.8,0.0,0.01219,1e-05,2.39293]
[1779892072316,34.97,74751.98,0.0,0.01214,1e-05,2.38398]
[1779892074859,34.97,74751.62,0.0,0.01213,1e-05,2.38288]
[1779892075813,34.97,74740.69,0.0,0.012,1e-05,2.36025]
[1779892076383,34.97,74705.87,0.0,0.01159,1e-05,2.28968]
[1779892076747,34.97,74705.87,0.0,0.01159,1e-05,2.28968]
[1779892076860,34.97,74705.87,0.0,0.01159,1e-05,2.28968]
[1779892077400,34.97,74685.44,0.0,0.01136,1e-05,2.24912]
[1779892077511,34.97,74685.44,0.0,0.01136,1e-05,2.24912]
[1779892078350,34.97,74685.44,0.0,0.01136,1e-05,2.24912]
[1779892078386,34.97,74685.97,0.0,0.01137,1e-05,2.25098]
[1779892078483,34.97,74685.97,0.0,0.01137,1e-05,2.25098]
[1779892078499,34.97,74685.97,0.0,0.01137,1e-05,2.25098]
[1779892078542,34.97,74685.97,0.0,0.01137,1e-05,2.25098]
[1779892078748,34.97,74685.97,0.0,0.01137,1e-05,2.25098]
[1779892078798,34.97,74685.97,0.0,0.01137,1e-05,2.25098]
[1779892079394,34.97,74685.11,0.0,0.01136,1e-05,2.24935]
[1779892085317,34.97,74687.49,0.0,0.01139,1e-05,2.25429]
[1779892090552,34.98,74694.61,0.0,0.01147,1e-05,2.26876]
[1779892093684,34.98,74700.46,0.0,0.01154,1e-05,2.28045]
[1779892094650,34.98,74701.02,0.0,0.01155,1e-05,2.28158]
[1779892097330,34.98,74700.68,0.0,0.01154,1e-05,2.28095]
[1779892098343,34.98,74700.49,0.0,0.01154,1e-05,2.28061]
[1779892099215,34.98,74700.6,0.0,0.01154,1e-05,2.28085]
[1779892100218,34.98,74701.91,0.0,0.01156,1e-05,2.28348]
[1779892105043,34.98,74711.06,0.0,0.01166,1e-05,2.30175]
[1779892106101,34.98,74711.01,0.0,0.01166,1e-05,2.30164]
[1779892112107,34.98,74692.89,0.0,0.01146,1e-05,2.26564]
[1779892117743,34.98,74694.73,0.0,0.01147,1e-05,2.26823]
[1779892122780,34.98,74692.36,0.0,0.01145,1e-05,2.26374]
[1779892125852,34.98,74689.6,0.0,0.01142,1e-05,2.25838]
[1779892129675,34.98,74693.64,0.0,0.01146,1e-05,2.2666]
[1779892131206,34.98,74702.28,0.0,0.01156,1e-05,2.28382]
[1779892131554,34.98,74706.36,0.0,0.01161,1e-05,2.29198]
[1779892132527,34.98,74701.94,0.0,0.01156,1e-05,2.28316]
[1779892137885,34.98,74695.62,0.0,0.01149,1e-05,2.27075]
[1779892141884,34.98,74691.35,0.0,0.01144,1e-05,2.26239]
[1779892142971,34.98,74681.8,0.0,0.01133,1e-05,2.24359]
[1779892143088,34.98,74681.8,0.0,0.01133,1e-05,2.24359]
[1779892143987,34.98,74674.31,0.0,0.01125,1e-05,2.22898]
[1779892149970,34.98,74668.87,0.0,0.01119,1e-05,2.21916]
[1779892152063,34.98,74668.39,0.0,0.01119,1e-05,2.21833]
[1779892154485,34.98,74665.14,0.0,0.01115,1e-05,2.21235]
[1779892154036,34.98,74685.99,0.0,0.01139,1e-05,2.25319]
[1779892155042,34.98,74707.2,0.0,0.01163,1e-05,2.29546]
[1779892159072,34.98,74730.15,0.0,0.0119,1e-05,2.34167]
[1779892164107,34.98,74729.98,0.0,0.01189,1e-05,2.34084]
[1779892169142,34.98,74723.87,0.0,0.01182,1e-05,2.32796]
[1779892174177,34.98,74732.15,0.0,0.0119,1e-05,2.34292]
[1779892179212,34.98,74740.97,0.0,0.012,1e-05,2.36033]
[1779892180450,34.98,74740.97,0.0,0.012,1e-05,2.36033]
[1779892180966,34.98,74732.36,0.0,0.0119,1e-05,2.34262]
[1779892186261,34.98,74731.58,0.0,0.01189,1e-05,2.34043]
[1779892191296,34.97,74743.81,0.0,0.01203,1e-05,2.36484]
[1779892192476,34.97,74743.81,0.0,0.01203,1e-05,2.36484]
[1779892193811,34.97,74756.59,0.0,0.01218,1e-05,2.39087]
[1779892194113,34.97,74756.59,0.0,0.01218,1e-05,2.39087]
[1779892195450,34.97,74762.21,0.0,0.01225,1e-05,2.40233]
[1779892196025,34.97,74763.96,0.0,0.01227,1e-05,2.40576]
[1779892197036,34.97,74760.06,0.0,0.01222,1e-05,2.39745]
[1779892201037,34.97,74754.42,0.0,0.01215,1e-05,2.38502]
[1779892201737,34.97,74755.28,0.0,0.01216,1e-05,2.38662]
[1779892205519,34.97,74756.24,0.0,0.01216,1e-05,2.38809]
[1779892207413,34.97,74794.74,0.0,0.01263,1e-05,2.46835]
[1779892207910,34.97,74794.74,0.0,0.01263,1e-05,2.46835]
[1779892208111,34.97,74794.74,0.0,0.01263,1e-05,2.46835]
[1779892208329,34.97,74794.74,0.0,0.01263,1e-05,2.46835]
[1779892208418,34.97,74805.43,0.0,0.01276,1e-05,2.49134]
[1779892208806,34.97,74805.43,0.0,0.01276,1e-05,2.49134]
[1779892209429,34.97,74811.43,0.0,0.01284,1e-05,2.50383]
[1779892210059,34.97,74811.43,0.0,0.01284,1e-05,2.50383]
[1779892210535,34.97,74811.43,0.0,0.01284,1e-05,2.50383]
[1779892212283,34.96,74808.76,0.0,0.0128,1e-05,2.49732]
[1779892213817,34.96,74804.76,0.0,0.01274,1e-05,2.48804]
[1779892216029,34.96,74807.99,0.0,0.01278,1e-05,2.49423]
[1779892217021,34.96,74807.85,0.0,0.01278,1e-05,2.49356]
[1779892219290,34.96,74802.63,0.0,0.01271,1e-05,2.48168]
[1779892220182,34.96,74798.91,0.0,0.01266,1e-05,2.47341]
[1779892225592,34.95,74791.18,0.0,0.01255,1e-05,2.45548]
[1779892229875,34.95,74810.75,0.0,0.01279,1e-05,2.4955]
[1779892235620,34.94,74821.18,0.0,0.0129,1e-05,2.51427]
[1779892240658,34.93,74839.93,0.0,0.01312,1e-05,2.5528]
[1779892245799,34.93,74836.35,0.0,0.01307,1e-05,2.54323]
[1779892247207,34.93,74845.66,0.0,0.01318,1e-05,2.56311]
[1779892252742,34.92,74843.62,0.0,0.01314,1e-05,2.55542]
[1779892257777,34.91,74850.86,0.0,0.01322,1e-05,2.56895]
[1779892263379,34.91,74842.86,0.0,0.0131,1e-05,2.54956]
[1779892264046,34.91,74841.98,0.0,0.01309,1e-05,2.54674]
[1779892265906,34.9,74837.27,0.0,0.01302,1e-05,2.53606]
[1779892266890,34.9,74839.3,0.0,0.01305,1e-05,2.54004]
[1779892273070,34.9,74852.66,0.0,0.0132,1e-05,2.56639]
[1779892274063,34.89,74853.97,0.0,0.01322,1e-05,2.56877]
[1779892277764,34.89,74860.01,0.0,0.01328,1e-05,2.58053]
[1779892279143,34.89,74870.72,0.0,0.01342,1e-05,2.60317]
[1779892280058,34.89,74876.89,0.0,0.01349,1e-05,2.61632]
[1779892281214,34.88,74890.82,0.0,0.01367,1e-05,2.64689]
[1779892287111,34.87,74894.35,0.0,0.01369,1e-05,2.65027]
[1779892292146,34.86,74893.46,0.0,0.01366,1e-05,2.64358]
[1779892292710,34.86,74893.46,0.0,0.01366,1e-05,2.64358]
[1779892293604,34.86,74893.46,0.0,0.01366,1e-05,2.64358]
[1779892300330,34.84,74888.61,0.0,0.01353,1e-05,2.62306]
[1779892308259,34.82,74902.89,0.0,0.01369,1e-05,2.64948]
[1779892313294,34.81,74904.62,0.0,0.01369,1e-05,2.65019]
[1779892318329,34.81,74912.25,0.0,0.01377,1e-05,2.66422]
[1779892323369,34.8,74913.32,0.0,0.01377,1e-05,2.66318]
[1779892325703,34.78,74913.44,0.0,0.01373,1e-05,2.65694]
[1779892326706,34.78,74917.06,0.0,0.01378,1e-05,2.66449]
[1779892329395,34.77,74904.96,0.0,0.0136,1e-05,2.63527]
[1779892330319,34.77,74900.17,0.0,0.01354,1e-05,2.62393]
[1779892335456,34.76,74883.82,0.0,0.0133,1e-05,2.58421]
[1779892340492,34.72,74874.32,0.0,0.01309,1e-05,2.54807]
[1779892345527,34.68,74875.24,0.0,0.01302,1e-05,2.53629]
[1779892350562,34.68,74888.68,0.0,0.01318,1e-05,2.56357]
[1779892355605,34.67,74885.36,0.0,0.01312,1e-05,2.55259]
[1779892360641,34.67,74893.49,0.0,0.01321,1e-05,2.56822]
[1779892364225,34.66,74893.08,0.0,0.01319,1e-05,2.56592]
[1779892364681,34.66,74855.82,0.0,0.01272,1e-05,2.4843]
[1779892364816,34.66,74855.82,0.0,0.01272,1e-05,2.4843]
[1779892365405,34.66,74855.82,0.0,0.01272,1e-05,2.4843]
[1779892365694,34.65,74817.17,0.0,0.01222,1e-05,2.39929]
[1779892365831,34.65,74817.17,0.0,0.01222,1e-05,2.39929]
[1779892365917,34.65,74817.17,0.0,0.01222,1e-05,2.39929]
[1779892365969,34.65,74817.17,0.0,0.01222,1e-05,2.39929]
[1779892366834,34.67,74795.8,0.0,0.012,1e-05,2.36102]
[1779892367306,34.67,74795.8,0.0,0.012,1e-05,2.36102]
[1779892367517,34.67,74795.8,0.0,0.012,1e-05,2.36102]
[1779892367905,34.66,74795.19,0.0,0.01198,1e-05,2.3581]
[1779892369873,34.66,74800.7,0.0,0.01205,1e-05,2.36931]
[1779892370227,34.66,74800.7,0.0,0.01205,1e-05,2.36931]
[1779892370913,34.66,74803.15,0.0,0.01208,1e-05,2.3743]
[1779892371347,34.66,74803.15,0.0,0.01208,1e-05,2.3743]
[1779892372328,34.66,74805.33,0.0,0.0121,1e-05,2.37872]
[1779892375346,34.66,74794.34,0.0,0.01197,1e-05,2.3556]
[1779892376442,34.66,74792.82,0.0,0.01195,1e-05,2.35237]
[1779892378937,34.66,74791.27,0.0,0.01193,1e-05,2.34894]
[1779892379906,34.66,74791.27,0.0,0.01193,1e-05,2.34886]
[1779892382884,34.66,74779.23,0.0,0.01179,1e-05,2.324]
[1779892384425,34.66,74784.41,0.0,0.01185,1e-05,2.33455]
[1779892386123,34.66,74816.77,0.0,0.01224,1e-05,2.4015]
[1779892387731,34.66,74820.65,0.0,0.01228,1e-05,2.40934]
[1779892388837,34.66,74823.06,0.0,0.01231,1e-05,2.41403]
[1779892391865,34.66,74833.32,0.0,0.01243,1e-05,2.43526]
[1779892392880,34.66,74832.36,0.0,0.01242,1e-05,2.43277]
[1779892394737,34.66,74828.78,0.0,0.01237,1e-05,2.42521]
[1779892395708,34.66,74832.62,0.0,0.01242,1e-05,2.43288]
[1779892398312,34.65,74836.44,0.0,0.01246,1e-05,2.4405]
[1779892398781,34.65,74836.44,0.0,0.01246,1e-05,2.4405]
[1779892398342,34.65,74792.25,0.0,0.01192,1e-05,2.34773]
[1779892398916,34.65,74792.25,0.0,0.01192,1e-05,2.34773]
[1779892399179,34.65,74792.25,0.0,0.01192,1e-05,2.34773]
[1779892399344,34.65,74792.25,0.0,0.01192,1e-05,2.34773]
[1779892399781,34.65,74792.25,0.0,0.01192,1e-05,2.34773]
[1779892399428,34.65,74730.65,0.0,0.01121,1e-05,2.22364]
[1779892400386,34.65,74730.65,0.0,0.01121,1e-05,2.22364]
[1779892400490,34.65,74730.65,0.0,0.01121,1e-05,2.22364]
[1779892400786,34.65,74730.65,0.0,0.01121,1e-05,2.22364]
[1779892400527,34.66,74707.83,0.0,0.01096,1e-05,2.17993]
[1779892401056,34.66,74707.83,0.0,0.01096,1e-05,2.17993]
[1779892401449,34.66,74707.83,0.0,0.01096,1e-05,2.17993]
[1779892401962,34.7,74706.57,0.0,0.01104,1e-05,2.19288]
[1779892402117,34.7,74706.57,0.0,0.01104,1e-05,2.19288]
[1779892402275,34.7,74706.57,0.0,0.01104,1e-05,2.19288]
[1779892402907,34.71,74697.31,0.0,0.01094,1e-05,2.17644]
[1779892403163,34.71,74697.31,0.0,0.01094,1e-05,2.17644]
[1779892404046,34.71,74694.45,0.0,0.01092,1e-05,2.17247]
[1779892404250,34.71,74694.45,0.0,0.01092,1e-05,2.17247]
[1779892405094,34.71,74704.2,0.0,0.01104,1e-05,2.19292]
[1779892405905,34.72,74713.04,0.0,0.01115,1e-05,2.2117]
[1779892406287,34.72,74713.04,0.0,0.01115,1e-05,2.2117]
[1779892407030,34.72,74721.36,0.0,0.01125,1e-05,2.22954]
[1779892407252,34.72,74721.36,0.0,0.01125,1e-05,2.22954]
[1779892408074,34.73,74719.33,0.0,0.01123,1e-05,2.22701]
[1779892408079,34.73,74719.33,0.0,0.01123,1e-05,2.22701]
[1779892408089,34.73,74707.26,0.0,0.01111,1e-05,2.20482]
[1779892408990,34.73,74707.26,0.0,0.01111,1e-05,2.20482]
[1779892409121,34.73,74707.26,0.0,0.01111,1e-05,2.20482]
[1779892409922,34.74,74703.3,0.0,0.01107,1e-05,2.19834]
[1779892410553,34.74,74703.3,0.0,0.01107,1e-05,2.19834]
[1779892411684,34.74,74711.59,0.0,0.01117,1e-05,2.21545]
[1779892412675,34.74,74718.1,0.0,0.01124,1e-05,2.22816]
[1779892415076,34.75,74726.58,0.0,0.01135,1e-05,2.24782]
[1779892415337,34.75,74726.58,0.0,0.01135,1e-05,2.24782]
[1779892416072,34.75,74727.61,0.0,0.01137,1e-05,2.25069]
[1779892417072,34.76,74726.18,0.0,0.01136,1e-05,2.24902]
[1779892417392,34.76,74726.18,0.0,0.01136,1e-05,2.24902]
[1779892418166,34.76,74717.97,0.0,0.01127,1e-05,2.23362]
[1779892419233,34.76,74711.24,0.0,0.0112,1e-05,2.22123]
[1779892419976,34.76,74712.2,0.0,0.01122,1e-05,2.22398]
[1779892421038,34.77,74722.88,0.0,0.01135,1e-05,2.24626]
[1779892422099,34.77,74723.18,0.0,0.01135,1e-05,2.24769]
[1779892422262,34.77,74723.18,0.0,0.01135,1e-05,2.24769]
[1779892423138,34.77,74728.17,0.0,0.01142,1e-05,2.25842]
[1779892423345,34.77,74728.17,0.0,0.01142,1e-05,2.25842]
[1779892424208,34.78,74733.54,0.0,0.01148,1e-05,2.26994]
[1779892425938,34.78,74738.28,0.0,0.01155,1e-05,2.28135]
[1779892426202,34.78,74738.28,0.0,0.01155,1e-05,2.28135]
[1779892426820,34.78,74738.28,0.0,0.01155,1e-05,2.28135]
[1779892427716,34.78,74732.23,0.0,0.01148,1e-05,2.27003]
[1779892428615,34.79,74723.33,0.0,0.01139,1e-05,2.25346]
[1779892429594,34.79,74729.95,0.0,0.01147,1e-05,2.26745]
[1779892431700,34.79,74730.66,0.0,0.01149,1e-05,2.27046]
[1779892431885,34.8,74728.56,0.0,0.01147,1e-05,2.26706]
[1779892432666,34.8,74728.56,0.0,0.01147,1e-05,2.26706]
[1779892433652,34.8,74725.81,0.0,0.01144,1e-05,2.26273]
[1779892436363,34.81,74726.14,0.0,0.01146,1e-05,2.26578]
[1779892437353,34.81,74728.77,0.0,0.01149,1e-05,2.27182]
[1779892442019,34.82,74722.94,0.0,0.01145,1e-05,2.26448]
[1779892443549,34.82,74721.84,0.0,0.01144,1e-05,2.26309]
[1779892443776,34.82,74721.84,0.0,0.01144,1e-05,2.26309]
[1779892444630,34.83,74725.37,0.0,0.01149,1e-05,2.27091]
[1779892445661,34.83,74724.9,0.0,0.01149,1e-05,2.27076]
[1779892445762,34.83,74732.3,0.0,0.01158,1e-05,2.28633]
[1779892445904,34.83,74732.3,0.0,0.01158,1e-05,2.28633]
[1779892445964,34.83,74732.3,0.0,0.01158,1e-05,2.28633]
[1779892446992,34.83,74742.03,0.0,0.01169,1e-05,2.3059]
[1779892448035,34.83,74759.76,0.0,0.0119,1e-05,2.34187]
[1779892450458,34.83,74781.88,0.0,0.01216,1e-05,2.38715]
[1779892450859,34.83,74781.88,0.0,0.01216,1e-05,2.38715]
[1779892452153,34.83,74791.6,0.0,0.01227,1e-05,2.40699]
[1779892453456,34.83,74792.41,0.0,0.01228,1e-05,2.40846]
[1779892455709,34.83,74791.04,0.0,0.01226,1e-05,2.40516]
[1779892458738,34.82,74794.71,0.0,0.0123,1e-05,2.41219]
[1779892460937,34.82,74812.22,0.0,0.01252,1e-05,2.4486]
[1779892463367,34.82,74831.15,0.0,0.01273,1e-05,2.48614]
[1779892464345,34.81,74828.58,0.0,0.0127,1e-05,2.48032]
[1779892469524,34.81,74818.89,0.0,0.01257,1e-05,2.4575]
[1779892474559,34.8,74822.61,0.0,0.0126,1e-05,2.46253]
[1779892476168,34.8,74822.66,0.0,0.0126,1e-05,2.46232]
[1779892476558,34.8,74822.66,0.0,0.0126,1e-05,2.46232]
[1779892476670,34.8,74822.66,0.0,0.0126,1e-05,2.46232]
[1779892478135,34.8,74818.43,0.0,0.01254,1e-05,2.45274]
[1779892482637,34.8,74852.65,0.0,0.01296,1e-05,2.5246]
[1779892483963,34.8,74877.9,0.0,0.01328,1e-05,2.57945]
[1779892484848,34.8,74877.9,0.0,0.01328,1e-05,2.57945]
[1779892485377,34.8,74888.94,0.0,0.01342,1e-05,2.6034]
[1779892485958,34.8,74888.94,0.0,0.01342,1e-05,2.6034]
[1779892486249,34.79,74889.38,0.0,0.01342,1e-05,2.60382]
[1779892486411,34.79,74889.38,0.0,0.01342,1e-05,2.60382]
[1779892488927,34.79,74891.0,0.0,0.01344,1e-05,2.6071]
[1779892489770,34.79,74888.64,0.0,0.01341,1e-05,2.60128]
[1779892495726,34.78,74885.89,0.0,0.01335,1e-05,2.59142]
[1779892500761,34.77,74886.71,0.0,0.01334,1e-05,2.59055]
[1779892505734,34.77,74894.94,0.0,0.01344,1e-05,2.60665]
[1779892507521,34.76,74891.11,0.0,0.01338,1e-05,2.59699]
[1779892512846,34.74,74876.14,0.0,0.01314,1e-05,2.5562]
[1779892515328,34.74,74886.82,0.0,0.01327,1e-05,2.57873]
[1779892516254,34.74,74882.51,0.0,0.01321,1e-05,2.5687]
[1779892521518,34.73,74879.43,0.0,0.01316,1e-05,2.5595]
[1779892521695,34.73,74879.43,0.0,0.01316,1e-05,2.5595]
[1779892523527,34.73,74876.59,0.0,0.01312,1e-05,2.55232]
[1779892528959,34.72,74875.16,0.0,0.01308,1e-05,2.54646]
[1779892531261,34.72,74867.98,0.0,0.01299,1e-05,2.5299]
[1779892532030,34.72,74867.98,0.0,0.01299,1e-05,2.5299]
[1779892542058,34.71,74875.44,0.0,0.01305,1e-05,2.5401]
[1779892547093,34.7,74878.56,0.0,0.01307,1e-05,2.5448]
[1779892550987,34.7,74878.2,0.0,0.01307,1e-05,2.54316]
[1779892551123,34.7,74878.93,0.0,0.01307,1e-05,2.54434]
[1779892551657,34.7,74878.93,0.0,0.01307,1e-05,2.54434]
[1779892551692,34.7,74861.19,0.0,0.01284,1e-05,2.50495]
[1779892552418,34.7,74861.19,0.0,0.01284,1e-05,2.50495]
[1779892552488,34.7,74861.19,0.0,0.01284,1e-05,2.50495]
[1779892552714,34.7,74861.19,0.0,0.01284,1e-05,2.50495]
[1779892552784,34.7,74847.48,0.0,0.01267,1e-05,2.47629]
[1779892553072,34.7,74847.48,0.0,0.01267,1e-05,2.47629]
[1779892554398,34.7,74841.72,0.0,0.0126,1e-05,2.46396]
[1779892556946,34.7,74841.61,0.0,0.0126,1e-05,2.46288]
[1779892557157,34.7,74850.29,0.0,0.0127,1e-05,2.48115]
[1779892557894,34.7,74850.29,0.0,0.0127,1e-05,2.48115]
[1779892558549,34.7,74857.43,0.0,0.01279,1e-05,2.49617]
[1779892561570,34.69,74853.18,0.0,0.01273,1e-05,2.48635]
[1779892562509,34.69,74853.64,0.0,0.01274,1e-05,2.48668]
[1779892568246,34.69,74873.61,0.0,0.01297,1e-05,2.52773]
[1779892572893,34.68,74875.87,0.0,0.013,1e-05,2.53146]
[1779892573834,34.68,74876.98,0.0,0.01301,1e-05,2.53307]
[1779892576059,34.68,74862.39,0.0,0.01282,1e-05,2.501]
[1779892576853,34.68,74874.01,0.0,0.01296,1e-05,2.52547]
[1779892576885,34.68,74890.89,0.0,0.01318,1e-05,2.56279]
[1779892577292,34.68,74890.89,0.0,0.01318,1e-05,2.56279]
[1779892577877,34.68,74890.89,0.0,0.01318,1e-05,2.56279]
[1779892577991,34.68,74897.88,0.0,0.01327,1e-05,2.57773]
[1779892578221,34.68,74897.88,0.0,0.01327,1e-05,2.57773]
[1779892578969,34.68,74897.88,0.0,0.01327,1e-05,2.57773]
[1779892583773,34.67,74889.5,0.0,0.01315,1e-05,2.55738]
[1779892584670,34.67,74890.33,0.0,0.01315,1e-05,2.55829]
[1779892590405,34.66,74893.79,0.0,0.01318,1e-05,2.56313]
[1779892595440,34.66,74903.77,0.0,0.01329,1e-05,2.5813]
[1779892600335,34.65,74904.75,0.0,0.01329,1e-05,2.58143]
[1779892601316,34.65,74909.17,0.0,0.01334,1e-05,2.59021]
[1779892606517,34.64,74901.25,0.0,0.01322,1e-05,2.57005]
[1779892607231,34.64,74901.25,0.0,0.01322,1e-05,2.57005]
[1779892607932,34.64,74901.25,0.0,0.01322,1e-05,2.57005]
[1779892610356,34.64,74901.94,0.0,0.01322,1e-05,2.57009]
[1779892611520,34.63,74900.4,0.0,0.0132,1e-05,2.56572]
[1779892617595,34.63,74883.11,0.0,0.01296,1e-05,2.52513]
[1779892618392,34.63,74883.11,0.0,0.01296,1e-05,2.52513]
[1779892619173,34.62,74872.76,0.0,0.01282,1e-05,2.50185]
[1779892621648,34.62,74864.29,0.0,0.01271,1e-05,2.48322]
[1779892622401,34.62,74855.0,0.0,0.0126,1e-05,2.46295]
[1779892623963,34.62,74850.59,0.0,0.01254,1e-05,2.45322]
[1779892624935,34.62,74843.42,0.0,0.01245,1e-05,2.43742]
[1779892625079,34.62,74843.42,0.0,0.01245,1e-05,2.43742]
[1779892625101,34.62,74843.42,0.0,0.01245,1e-05,2.43742]
[1779892625599,34.62,74840.26,0.0,0.01241,1e-05,2.43049]
[1779892626941,34.62,74832.27,0.0,0.01231,1e-05,2.4134]
[1779892627525,34.62,74835.05,0.0,0.01234,1e-05,2.41907]
[1779892627962,34.62,74835.05,0.0,0.01234,1e-05,2.41907]
[1779892628621,34.62,74836.83,0.0,0.01236,1e-05,2.42262]
[1779892628965,34.62,74836.83,0.0,0.01236,1e-05,2.42262]
[1779892629232,34.62,74837.4,0.0,0.01237,1e-05,2.42362]
[1779892631849,34.62,74831.01,0.0,0.01229,1e-05,2.40976]
[1779892632086,34.62,74831.01,0.0,0.01229,1e-05,2.40976]
[1779892632452,34.62,74826.39,0.0,0.01223,1e-05,2.39988]
[1779892632979,34.62,74826.39,0.0,0.01223,1e-05,2.39988]
[1779892637860,34.61,74815.76,0.0,0.0121,1e-05,2.37701]
[1779892641963,34.61,74819.91,0.0,0.01214,1e-05,2.38513]
[1779892642800,34.61,74818.82,0.0,0.01213,1e-05,2.38272]
[1779892643818,34.61,74824.17,0.0,0.01219,1e-05,2.39375]
[1779892644460,34.61,74823.14,0.0,0.01218,1e-05,2.39144]
[1779892649845,34.61,74831.21,0.0,0.01227,1e-05,2.40744]
[1779892652868,34.61,74863.01,0.0,0.01266,1e-05,2.47323]
[1779892653760,34.61,74863.01,0.0,0.01266,1e-05,2.47323]
[1779892653938,34.61,74863.01,0.0,0.01266,1e-05,2.47323]
[1779892657140,34.6,74891.33,0.0,0.01301,1e-05,2.53345]
[1779892658456,34.6,74905.89,0.0,0.01319,1e-05,2.56506]
[1779892659176,34.6,74905.89,0.0,0.01319,1e-05,2.56506]
[1779892659818,34.6,74903.91,0.0,0.01316,1e-05,2.56023]
[1779892660374,34.6,74899.52,0.0,0.0131,1e-05,2.5501]
[1779892665377,34.59,74908.64,0.0,0.01321,1e-05,2.56811]
[1779892670447,34.59,74913.02,0.0,0.01325,1e-05,2.57539]
[1779892673117,34.58,74937.25,0.0,0.01356,1e-05,2.62807]
[1779892676421,34.58,74936.79,0.0,0.01355,1e-05,2.62531]
[1779892676850,34.58,74936.79,0.0,0.01355,1e-05,2.62531]
[1779892677405,34.58,74931.29,0.0,0.01347,1e-05,2.61237]
[1779892678325,34.58,74931.86,0.0,0.01347,1e-05,2.61308]
[1779892681318,34.57,74936.11,0.0,0.01352,1e-05,2.62043]
[1779892682114,34.57,74936.11,0.0,0.01352,1e-05,2.62043]
[1779892689152,34.56,74939.31,0.0,0.01354,1e-05,2.62371]
[1779892694186,34.55,74941.33,0.0,0.01354,1e-05,2.62497]
[1779892699224,34.55,74947.27,0.0,0.01361,1e-05,2.63622]
[1779892704259,34.54,74963.68,0.0,0.01381,1e-05,2.66998]
[1779892709295,34.53,74963.11,0.0,0.01378,1e-05,2.6656]
[1779892714273,34.52,74965.89,0.0,0.0138,1e-05,2.66864]
[1779892715730,34.52,74976.73,0.0,0.01394,1e-05,2.69224]
[1779892717710,34.52,74982.82,0.0,0.01401,1e-05,2.70494]
[1779892718631,34.51,74987.14,0.0,0.01407,1e-05,2.71425]
[1779892725041,34.5,74983.12,0.0,0.01399,1e-05,2.70083]
[1779892725486,34.5,74983.69,0.0,0.01399,1e-05,2.70149]
[1779892726634,34.5,74989.47,0.0,0.01407,1e-05,2.71418]
[1779892732062,34.49,74989.74,0.0,0.01405,1e-05,2.71136]
[1779892732514,34.49,74990.72,0.0,0.01406,1e-05,2.71294]
[1779892733962,34.49,74993.39,0.0,0.01409,1e-05,2.71844]
[1779892738524,34.48,75012.02,0.0,0.01433,1e-05,2.75816]
[1779892740318,34.47,75008.63,0.0,0.01427,1e-05,2.74868]
[1779892745637,34.47,74988.27,0.0,0.01397,1e-05,2.69767]
[1779892746700,34.46,74981.2,0.0,0.01387,1e-05,2.68072]
[1779892752598,34.45,74963.61,0.0,0.01361,1e-05,2.63633]
[1779892754687,34.45,74961.97,0.0,0.01358,1e-05,2.63205]
[1779892755669,34.45,74955.81,0.0,0.0135,1e-05,2.61757]
[1779892761661,34.44,74951.85,0.0,0.01342,1e-05,2.60512]
[1779892766699,34.43,74956.05,0.0,0.01346,1e-05,2.612]
[1779892771734,34.43,74956.65,0.0,0.01345,1e-05,2.60935]
[1779892776769,34.42,74953.73,0.0,0.0134,1e-05,2.60027]
[1779892781978,34.41,74960.48,0.0,0.01347,1e-05,2.61345]
[1779892787846,34.4,74964.89,0.0,0.01351,1e-05,2.61961]
[1779892792883,34.4,74962.37,0.0,0.01346,1e-05,2.61128]
[1779892797917,34.39,74966.3,0.0,0.0135,1e-05,2.61751]
[1779892802952,34.38,74957.15,0.0,0.01336,1e-05,2.59432]
[1779892805354,34.38,74958.45,0.0,0.01337,1e-05,2.59675]
[1779892807125,34.38,74959.76,0.0,0.01338,1e-05,2.5987]
[1779892815040,34.37,74959.75,0.0,0.01336,1e-05,2.59439]
[1779892815558,34.37,74959.75,0.0,0.01336,1e-05,2.59439]
[1779892816897,34.37,74970.45,0.0,0.0135,1e-05,2.61801]
[1779892817216,34.37,74970.45,0.0,0.0135,1e-05,2.61801]
[1779892818700,34.36,74975.26,0.0,0.01356,1e-05,2.62783]
[1779892823098,34.36,75000.46,0.0,0.01388,1e-05,2.68263]
[1779892828133,34.35,74997.02,0.0,0.01381,1e-05,2.67156]
[1779892833172,34.34,74999.65,0.0,0.01382,1e-05,2.67299]
[1779892834813,34.34,75000.2,0.0,0.01383,1e-05,2.67363]
[1779892835894,34.34,74993.01,0.0,0.01372,1e-05,2.65652]
[1779892841254,34.33,74986.81,0.0,0.01362,1e-05,2.6389]
[1779892843559,34.32,74978.35,0.0,0.0135,1e-05,2.61857]
[1779892845687,34.32,74976.55,0.0,0.01347,1e-05,2.61343]
[1779892851330,34.31,74975.1,0.0,0.01343,1e-05,2.60726]
[1779892856366,34.31,74979.07,0.0,0.01347,1e-05,2.61371]
[1779892861402,34.3,74979.46,0.0,0.01346,1e-05,2.61204]
[1779892866437,34.29,74965.99,0.0,0.01327,1e-05,2.57876]
[1779892871476,34.29,74962.78,0.0,0.01321,1e-05,2.56938]
[1779892874193,34.29,74959.87,0.0,0.01317,1e-05,2.56245]
[1779892875089,34.28,74957.65,0.0,0.01314,1e-05,2.55709]
[1779892880539,34.28,74962.4,0.0,0.01318,1e-05,2.56485]
[1779892885574,34.27,74954.66,0.0,0.01307,1e-05,2.54562]
[1779892890609,34.27,74954.84,0.0,0.01306,1e-05,2.54404]
[1779892895643,34.26,74953.65,0.0,0.01303,1e-05,2.53804]
[1779892900679,34.26,74953.67,0.0,0.01302,1e-05,2.53617]
[1779892905412,34.25,74950.69,0.0,0.01297,1e-05,2.52845]
[1779892906659,34.25,74947.36,0.0,0.01292,1e-05,2.52038]
[1779892907308,34.25,74947.36,0.0,0.01292,1e-05,2.52038]
[1779892907509,34.25,74940.81,0.0,0.01284,1e-05,2.50565]
[1779892912763,34.25,74936.34,0.0,0.01277,1e-05,2.4939]
[1779892916597,34.24,74938.76,0.0,0.01279,1e-05,2.49824]
[1779892921832,34.24,74940.0,0.0,0.0128,1e-05,2.49899]
[1779892923161,34.24,74940.0,0.0,0.0128,1e-05,2.49899]
[1779892923583,34.24,74938.44,0.0,0.01278,1e-05,2.49527]
[1779892926571,34.23,74935.77,0.0,0.01274,1e-05,2.48855]
[1779892928349,34.23,74936.05,0.0,0.01274,1e-05,2.48887]
[1779892931658,34.23,74935.29,0.0,0.01272,1e-05,2.48607]
[1779892932272,34.23,74935.29,0.0,0.01272,1e-05,2.48607]
[1779892933403,34.23,74925.21,0.0,0.01259,1e-05,2.46391]
[1779892938950,34.23,74916.98,0.0,0.01248,1e-05,2.44463]
[1779892942984,34.22,74916.87,0.0,0.01248,1e-05,2.44372]
[1779892945150,34.22,74916.08,0.0,0.01246,1e-05,2.44158]
[1779892945345,34.22,74916.08,0.0,0.01246,1e-05,2.44158]
[1779892946267,34.22,74906.55,0.0,0.01234,1e-05,2.42096]
[1779892948018,34.22,74889.78,0.0,0.01214,1e-05,2.38506]
[1779892948050,34.22,74866.89,0.0,0.01186,1e-05,2.33707]
[1779892949542,34.22,74855.63,0.0,0.01173,1e-05,2.31377]
[1779892950023,34.22,74855.63,0.0,0.01173,1e-05,2.31377]
[1779892951000,34.22,74854.02,0.0,0.01171,1e-05,2.31046]
[1779892951371,34.22,74854.02,0.0,0.01171,1e-05,2.31046]
[1779892952089,34.22,74855.44,0.0,0.01172,1e-05,2.31205]
[1779892958106,34.22,74855.09,0.0,0.01171,1e-05,2.31144]
[1779892963142,34.22,74857.36,0.0,0.01174,1e-05,2.31618]
[1779892968177,34.22,74859.94,0.0,0.01177,1e-05,2.32154]
[1779892968546,34.22,74859.94,0.0,0.01177,1e-05,2.32154]
[1779892974219,34.22,74862.53,0.0,0.0118,1e-05,2.32687]
[1779892977103,34.22,74865.98,0.0,0.01184,1e-05,2.33398]
[1779892978148,34.22,74865.8,0.0,0.01184,1e-05,2.33358]
[1779892983283,34.22,74867.33,0.0,0.01186,1e-05,2.3366]
[1779892985009,34.22,74868.91,0.0,0.01188,1e-05,2.33984]
[1779892985935,34.22,74856.67,0.0,0.01173,1e-05,2.3145]
[1779892991147,34.22,74852.36,0.0,0.01168,1e-05,2.30578]
[1779892995879,34.22,74870.98,0.0,0.0119,1e-05,2.34418]
[1779892996471,34.22,74870.98,0.0,0.0119,1e-05,2.34418]
[1779892996580,34.22,74882.87,0.0,0.01205,1e-05,2.36898]
[1779892997037,34.22,74882.87,0.0,0.01205,1e-05,2.36898]
[1779893002416,34.22,74895.79,0.0,0.0122,1e-05,2.39543]
[1779893005336,34.22,74904.54,0.0,0.0123,1e-05,2.41374]
[1779893006091,34.22,74905.03,0.0,0.01231,1e-05,2.41463]
[1779893006503,34.22,74905.03,0.0,0.01231,1e-05,2.41463]
[1779893007626,34.22,74903.41,0.0,0.01229,1e-05,2.41085]
[1779893013056,34.21,74910.69,0.0,0.01237,1e-05,2.42418]
[1779893018530,34.21,74910.96,0.0,0.01235,1e-05,2.42215]
[1779893023565,34.19,74915.06,0.0,0.01236,1e-05,2.42351]
[1779893027312,34.17,74925.2,0.0,0.01246,1e-05,2.43996]
[1779893028229,34.17,74931.49,0.0,0.01253,1e-05,2.45352]
[1779893033661,34.17,74935.61,0.0,0.01258,1e-05,2.46085]
[1779893038696,34.16,74936.09,0.0,0.01258,1e-05,2.46074]
[1779893043731,34.16,74935.75,0.0,0.01257,1e-05,2.4589]
[1779893049261,34.16,74931.97,0.0,0.01251,1e-05,2.44988]
[1779893050486,34.16,74927.43,0.0,0.01245,1e-05,2.43973]
[1779893052260,34.16,74928.95,0.0,0.01247,1e-05,2.44283]
[1779893052968,34.16,74930.4,0.0,0.01249,1e-05,2.44559]
[1779893057727,34.15,74930.11,0.0,0.01248,1e-05,2.44422]
[1779893058209,34.15,74930.11,0.0,0.01248,1e-05,2.44422]
[1779893058615,34.15,74930.11,0.0,0.01248,1e-05,2.44422]
[1779893058808,34.15,74924.71,0.0,0.01241,1e-05,2.43226]
[1779893063875,34.15,74923.61,0.0,0.01239,1e-05,2.42912]
[1779893068911,34.15,74931.1,0.0,0.01248,1e-05,2.44444]
[1779893073953,34.15,74931.1,0.0,0.01247,1e-05,2.44217]
[1779893078988,34.14,74931.16,0.0,0.01246,1e-05,2.44123]
[1779893081321,34.14,74931.7,0.0,0.01247,1e-05,2.44222]
[1779893087050,34.14,74936.52,0.0,0.01252,1e-05,2.45129]
[1779893092499,34.14,74937.06,0.0,0.01252,1e-05,2.45172]
[1779893092638,34.14,74937.06,0.0,0.01252,1e-05,2.45172]
[1779893093308,34.14,74939.01,0.0,0.01255,1e-05,2.45575]
[1779893096484,34.14,74946.05,0.0,0.01263,1e-05,2.4704]
[1779893096959,34.13,74946.04,0.0,0.01263,1e-05,2.47016]
[1779893097300,34.13,74946.04,0.0,0.01263,1e-05,2.47016]
[1779893104019,34.13,74948.13,0.0,0.01265,1e-05,2.47335]
[1779893104027,34.13,74948.13,0.0,0.01265,1e-05,2.47335]
[1779893104930,34.13,74940.75,0.0,0.01255,1e-05,2.45688]
[1779893105391,34.13,74940.75,0.0,0.01255,1e-05,2.45688]
[1779893106154,34.12,74937.16,0.0,0.0125,1e-05,2.44711]
[1779893107074,34.12,74940.0,0.0,0.01252,1e-05,2.4514]
[1779893107332,34.12,74940.0,0.0,0.01252,1e-05,2.4514]
[1779893107445,34.12,74940.0,0.0,0.01252,1e-05,2.4514]
[1779893108483,34.12,74944.05,0.0,0.01257,1e-05,2.45997]
[1779893108532,34.12,74944.05,0.0,0.01257,1e-05,2.45997]
[1779893109266,34.12,74945.38,0.0,0.01259,1e-05,2.46264]
[1779893109476,34.12,74945.38,0.0,0.01259,1e-05,2.46264]
[1779893111312,34.12,74935.19,0.0,0.01246,1e-05,2.4402]
[1779893112217,34.12,74935.16,0.0,0.01246,1e-05,2.43995]
[1779893112382,34.12,74935.16,0.0,0.01246,1e-05,2.43995]
[1779893112428,34.12,74935.16,0.0,0.01246,1e-05,2.43995]
[1779893118267,34.11,74949.32,0.0,0.01262,1e-05,2.46909]
[1779893120882,34.11,74949.3,0.0,0.01262,1e-05,2.46857]
[1779893121874,34.11,74946.29,0.0,0.01258,1e-05,2.4618]
[1779893127330,34.11,74947.82,0.0,0.01259,1e-05,2.46374]
[1779893132366,34.1,74946.23,0.0,0.01256,1e-05,2.45773]
[1779893137401,34.1,74951.21,0.0,0.01262,1e-05,2.4674]
[1779893142436,34.1,74951.5,0.0,0.01261,1e-05,2.46684]
[1779893147471,34.09,74962.61,0.0,0.01275,1e-05,2.48978]
[1779893151414,34.09,74975.4,0.0,0.0129,1e-05,2.51699]
[1779893156533,34.09,74982.07,0.0,0.01298,1e-05,2.5297]
[1779893161545,34.08,74982.52,0.0,0.01298,1e-05,2.52931]
[1779893162900,34.08,74991.95,0.0,0.01309,1e-05,2.54956]
[1779893163735,34.08,74991.95,0.0,0.01309,1e-05,2.54956]
[1779893171229,34.07,75001.4,0.0,0.0132,1e-05,2.56765]
[1779893174153,34.07,75015.48,0.0,0.01338,1e-05,2.5981]
[1779893175101,34.06,75019.62,0.0,0.01341,1e-05,2.60274]
[1779893180476,34.02,75021.86,0.0,0.01335,1e-05,2.59275]
[1779893185749,34.01,75030.36,0.0,0.01344,1e-05,2.60917]
[1779893189924,34.0,75036.73,0.0,0.01351,1e-05,2.6217]
[1779893190918,34.0,75034.46,0.0,0.01348,1e-05,2.616]
[1779893197106,34.0,75029.29,0.0,0.01339,1e-05,2.60036]
[1779893198851,33.99,75019.35,0.0,0.01325,1e-05,2.57694]
[1779893204886,33.99,75020.09,0.0,0.01324,1e-05,2.57561]
[1779893209921,33.98,75016.97,0.0,0.01319,1e-05,2.56653]
[1779893214956,33.97,75018.7,0.0,0.0132,1e-05,2.56842]
[1779893219991,33.97,75015.7,0.0,0.01315,1e-05,2.55971]
[1779893225028,33.96,75016.17,0.0,0.01315,1e-05,2.55884]
[1779893226109,33.96,75016.17,0.0,0.01315,1e-05,2.55884]
[1779893226834,33.96,75016.17,0.0,0.01315,1e-05,2.55884]
[1779893229054,33.96,75004.54,0.0,0.01299,1e-05,2.53171]
[1779893229668,33.96,75004.54,0.0,0.01299,1e-05,2.53171]
[1779893235318,33.96,74992.67,0.0,0.01282,1e-05,2.50358]
[1779893241144,33.95,75015.28,0.0,0.0131,1e-05,2.55165]
[1779893246177,33.95,75020.06,0.0,0.01315,1e-05,2.5604]
[1779893251212,33.94,75028.52,0.0,0.01324,1e-05,2.57556]
[1779893256247,33.93,75023.53,0.0,0.01317,1e-05,2.5623]
[1779893261282,33.93,75023.73,0.0,0.01316,1e-05,2.56079]
[1779893266317,33.92,75024.67,0.0,0.01316,1e-05,2.56095]
[1779893271806,33.92,75026.72,0.0,0.01318,1e-05,2.56401]
[1779893277394,33.91,75025.21,0.0,0.01314,1e-05,2.5579]
[1779893282340,33.91,75024.28,0.0,0.01312,1e-05,2.55432]
[1779893282882,33.91,75024.28,0.0,0.01312,1e-05,2.55432]
[1779893283175,33.91,75016.66,0.0,0.01302,1e-05,2.53688]
[1779893283490,33.91,75016.66,0.0,0.01302,1e-05,2.53688]
[1779893289478,33.9,74994.72,0.0,0.01272,1e-05,2.48623]
[1779893292295,33.9,74991.77,0.0,0.01268,1e-05,2.47926]
[1779893297534,33.9,74969.14,0.0,0.01239,1e-05,2.42884]
[1779893297933,33.9,74969.14,0.0,0.01239,1e-05,2.42884]
[1779893298958,33.9,74962.03,0.0,0.0123,1e-05,2.41339]
[1779893299540,33.9,74962.03,0.0,0.0123,1e-05,2.41339]
[1779893302524,33.9,74959.8,0.0,0.01227,1e-05,2.40826]
[1779893303052,33.9,74953.06,0.0,0.01218,1e-05,2.39373]
[1779893303327,33.9,74953.06,0.0,0.01218,1e-05,2.39373]
[1779893305454,33.9,74948.85,0.0,0.01213,1e-05,2.3846]
[1779893306348,33.9,74946.51,0.0,0.0121,1e-05,2.37956]
[1779893311501,33.89,74932.37,0.0,0.01193,1e-05,2.3495]
[1779893316669,33.89,74930.49,0.0,0.0119,1e-05,2.34422]
[1779893321704,33.89,74928.54,0.0,0.01188,1e-05,2.34016]
[1779893326479,33.89,74927.33,0.0,0.01186,1e-05,2.33773]
[1779893327805,33.9,74918.47,0.0,0.01176,1e-05,2.31925]
[1779893333788,33.9,74915.09,0.0,0.01172,1e-05,2.31265]
[1779893338823,33.9,74919.25,0.0,0.01177,1e-05,2.32158]
[1779893343858,33.9,74915.3,0.0,0.01172,1e-05,2.31358]
[1779893348893,33.9,74915.19,0.0,0.01172,1e-05,2.31359]
[1779893353928,33.9,74914.73,0.0,0.01172,1e-05,2.31287]
[1779893358963,33.9,74925.42,0.0,0.01185,1e-05,2.33531]
[1779893363998,33.9,74931.59,0.0,0.01192,1e-05,2.34822]
[1779893369033,33.9,74918.78,0.0,0.01177,1e-05,2.32139]
[1779893374068,33.9,74915.47,0.0,0.01172,1e-05,2.31334]
[1779893379103,33.9,74915.71,0.0,0.01173,1e-05,2.31407]
[1779893384138,33.9,74915.49,0.0,0.01173,1e-05,2.31384]
[1779893389173,33.9,74918.55,0.0,0.01176,1e-05,2.32037]
[1779893394208,33.9,74918.44,0.0,0.01176,1e-05,2.3203]
[1779893395770,33.9,74918.44,0.0,0.01176,1e-05,2.3203]
[1779893397809,33.9,74903.11,0.0,0.01158,1e-05,2.28865]
[1779893403697,33.9,74882.7,0.0,0.01135,1e-05,2.24759]
[1779893404463,33.91,74883.0,0.0,0.01135,1e-05,2.24854]
[1779893405442,33.91,74883.64,0.0,0.01136,1e-05,2.24984]
[1779893408764,33.91,74907.24,0.0,0.01164,1e-05,2.29866]
[1779893416366,33.91,74911.79,0.0,0.0117,1e-05,2.30866]
[1779893421680,33.91,74930.31,0.0,0.01192,1e-05,2.34744]
[1779893424924,33.91,74944.98,0.0,0.0121,1e-05,2.37827]
[1779893426703,33.91,74939.99,0.0,0.01204,1e-05,2.36755]
[1779893432479,33.91,74944.55,0.0,0.01208,1e-05,2.37539]
[1779893434165,33.91,74944.55,0.0,0.01208,1e-05,2.37539]
[1779893435101,33.91,74942.96,0.0,0.01206,1e-05,2.37195]
[1779893444563,33.9,74938.21,0.0,0.012,1e-05,2.36138]
[1779893449598,33.9,74941.21,0.0,0.01204,1e-05,2.36742]
[1779893454632,33.9,74939.52,0.0,0.01201,1e-05,2.36355]
[1779893459668,33.9,74941.16,0.0,0.01203,1e-05,2.36674]
[1779893464703,33.9,74946.89,0.0,0.0121,1e-05,2.37851]
[1779893466848,33.9,74946.9,0.0,0.0121,1e-05,2.37845]
[1779893468176,33.9,74939.29,0.0,0.01201,1e-05,2.36226]
[1779893477797,33.9,74943.75,0.0,0.01206,1e-05,2.37108]
[1779893482832,33.9,74945.75,0.0,0.01208,1e-05,2.37498]
[1779893487867,33.9,74952.0,0.0,0.01215,1e-05,2.38789]
[1779893492901,33.9,74955.56,0.0,0.01219,1e-05,2.39359]
[1779893497937,33.89,74950.46,0.0,0.01212,1e-05,2.38229]
[1779893502972,33.89,74954.87,0.0,0.01217,1e-05,2.39123]
[1779893508008,33.89,74953.88,0.0,0.01216,1e-05,2.38869]
[1779893512413,33.89,74947.56,0.0,0.01208,1e-05,2.37492]
[1779893513075,33.89,74947.56,0.0,0.01208,1e-05,2.37492]
[1779893517918,33.89,74935.04,0.0,0.01193,1e-05,2.34832]
[1779893519340,33.89,74924.92,0.0,0.0118,1e-05,2.32711]
[1779893525136,33.89,74916.49,0.0,0.0117,1e-05,2.30984]
[1779893527078,33.89,74919.53,0.0,0.01174,1e-05,2.3162]
[1779893528715,33.89,74942.14,0.0,0.01201,1e-05,2.36365]
[1779893534208,33.89,74950.44,0.0,0.01211,1e-05,2.38088]
[1779893539243,33.89,74952.87,0.0,0.01214,1e-05,2.38569]
[1779893544278,33.89,74950.92,0.0,0.01212,1e-05,2.38115]
[1779893549314,33.89,74953.49,0.0,0.01215,1e-05,2.38624]
[1779893554350,33.89,74962.59,0.0,0.01225,1e-05,2.40375]
[1779893559384,33.88,74965.04,0.0,0.01227,1e-05,2.40843]
[1779893564421,33.88,74972.28,0.0,0.01236,1e-05,2.42337]
[1779893567838,33.88,74977.18,0.0,0.01242,1e-05,2.43365]
[1779893568524,33.88,74975.97,0.0,0.0124,1e-05,2.4307]
[1779893574497,33.88,74968.95,0.0,0.01231,1e-05,2.41469]
[1779893579532,33.88,74970.53,0.0,0.01233,1e-05,2.4174]
[1779893584567,33.87,74969.96,0.0,0.01232,1e-05,2.41549]
[1779893589603,33.87,74975.34,0.0,0.01238,1e-05,2.4262]
[1779893594638,33.87,74973.22,0.0,0.01235,1e-05,2.42088]
[1779893599673,33.87,74977.55,0.0,0.0124,1e-05,2.42946]
[1779893604708,33.87,74982.04,0.0,0.01245,1e-05,2.4384]
[1779893605364,33.87,74982.04,0.0,0.01245,1e-05,2.4384]
[1779893610750,33.86,74983.53,0.0,0.01246,1e-05,2.44059]
[1779893615785,33.86,74984.38,0.0,0.01246,1e-05,2.4402]
[1779893621278,33.86,74986.14,0.0,0.01248,1e-05,2.44332]
[1779893621466,33.86,74984.75,0.0,0.01246,1e-05,2.44013]
[1779893622141,33.86,74984.75,0.0,0.01246,1e-05,2.44013]
[1779893622194,33.86,74984.75,0.0,0.01246,1e-05,2.44013]
[1779893622295,33.86,74972.79,0.0,0.01231,1e-05,2.41413]
[1779893623080,33.86,74972.79,0.0,0.01231,1e-05,2.41413]
[1779893628877,33.87,74960.7,0.0,0.01219,1e-05,2.39301]
[1779893629394,33.87,74960.7,0.0,0.01219,1e-05,2.39301]
[1779893629884,33.87,74960.91,0.0,0.01219,1e-05,2.39364]
[1779893634896,33.87,74967.03,0.0,0.01227,1e-05,2.40748]
[1779893639749,33.88,74977.73,0.0,0.01241,1e-05,2.43127]
[1779893639955,33.88,74979.51,0.0,0.01243,1e-05,2.43525]
[1779893640430,33.88,74979.51,0.0,0.01243,1e-05,2.43525]
[1779893641344,33.88,74979.51,0.0,0.01243,1e-05,2.43525]
[1779893641654,33.88,74980.05,0.0,0.01244,1e-05,2.43708]
[1779893642563,33.88,74973.49,0.0,0.01236,1e-05,2.42356]
[1779893648011,33.89,74970.88,0.0,0.01236,1e-05,2.42202]
[1779893648700,33.89,74970.88,0.0,0.01236,1e-05,2.42202]
[1779893649637,33.89,74975.15,0.0,0.01241,1e-05,2.43192]
[1779893655061,33.9,74984.72,0.0,0.01256,1e-05,2.45657]
[1779893660097,33.91,74988.55,0.0,0.01262,1e-05,2.46801]
[1779893665131,33.92,74985.75,0.0,0.01261,1e-05,2.46493]
[1779893668455,33.93,74978.61,0.0,0.01253,1e-05,2.45125]
[1779893669159,33.92,74980.27,0.0,0.01255,1e-05,2.45471]
[1779893674194,33.92,74986.04,0.0,0.01261,1e-05,2.465]
[1779893679229,33.92,74989.83,0.0,0.01265,1e-05,2.47233]
[1779893684264,33.92,74989.37,0.0,0.01264,1e-05,2.47029]
[1779893689299,33.91,74989.25,0.0,0.01263,1e-05,2.46896]
[1779893691368,33.91,74989.44,0.0,0.01263,1e-05,2.46916]
[1779893699179,33.91,74986.69,0.0,0.01259,1e-05,2.46141]
[1779893706418,33.9,74988.07,0.0,0.01259,1e-05,2.46265]
[1779893707935,33.9,74985.62,0.0,0.01256,1e-05,2.45708]
[1779893707964,33.9,74985.62,0.0,0.01256,1e-05,2.45708]
[1779893708273,33.9,74985.62,0.0,0.01256,1e-05,2.45708]
[1779893708394,33.9,74985.62,0.0,0.01256,1e-05,2.45708]
[1779893713481,33.9,74975.8,0.0,0.01243,1e-05,2.43471]
[1779893715163,33.9,74976.79,0.0,0.01244,1e-05,2.43668]
[1779893720531,33.9,74972.16,0.0,0.01238,1e-05,2.42573]
[1779893725472,33.9,74968.81,0.0,0.01233,1e-05,2.41808]
[1779893730605,33.89,74961.03,0.0,0.01223,1e-05,2.4005]
[1779893735635,33.89,74954.59,0.0,0.01214,1e-05,2.38503]
[1779893741403,33.89,74952.62,0.0,0.01212,1e-05,2.38047]
[1779893742760,33.89,74956.85,0.0,0.01217,1e-05,2.38927]
[1779893743783,33.89,74956.93,0.0,0.01217,1e-05,2.38935]
[1779893749739,33.89,74952.8,0.0,0.01211,1e-05,2.38001]
[1779893754723,33.89,74951.96,0.0,0.0121,1e-05,2.37795]
[1779893755617,33.89,74948.26,0.0,0.01206,1e-05,2.3701]
[1779893760816,33.89,74938.16,0.0,0.01193,1e-05,2.34858]
[1779893765851,33.89,74936.79,0.0,0.01192,1e-05,2.34565]
[1779893770886,33.89,74938.3,0.0,0.01193,1e-05,2.34876]
[1779893775921,33.89,74943.06,0.0,0.01199,1e-05,2.35874]
[1779893780962,33.89,74941.91,0.0,0.01198,1e-05,2.35613]
[1779893785295,33.89,74941.4,0.0,0.01197,1e-05,2.35496]
[1779893786134,33.89,74940.84,0.0,0.01196,1e-05,2.35375]
[1779893788397,33.89,74929.47,0.0,0.01182,1e-05,2.32985]
[1779893790062,33.89,74916.29,0.0,0.01167,1e-05,2.30246]
[1779893796010,33.89,74918.16,0.0,0.01168,1e-05,2.30535]
[1779893801120,33.89,74928.84,0.0,0.01181,1e-05,2.32778]
[1779893806154,33.89,74926.32,0.0,0.01178,1e-05,2.32258]
[1779893811190,33.89,74926.14,0.0,0.01178,1e-05,2.32228]
[1779893814545,33.89,74925.03,0.0,0.01177,1e-05,2.31999]
[1779893815920,33.89,74916.24,0.0,0.01166,1e-05,2.30179]
[1779893821261,33.89,74902.2,0.0,0.0115,1e-05,2.27334]
[1779893826385,33.89,74905.8,0.0,0.01155,1e-05,2.28111]
[1779893832339,33.89,74922.87,0.0,0.01175,1e-05,2.31674]
[1779893837374,33.89,74927.83,0.0,0.01181,1e-05,2.3271]
[1779893842409,33.89,74926.78,0.0,0.0118,1e-05,2.3249]
[1779893842998,33.89,74926.78,0.0,0.0118,1e-05,2.3249]
[1779893845034,33.89,74912.83,0.0,0.01163,1e-05,2.29597]
[1779893850465,33.89,74908.5,0.0,0.01158,1e-05,2.28737]
[1779893855500,33.89,74910.82,0.0,0.0116,1e-05,2.29115]
[1779893860535,33.9,74913.7,0.0,0.01164,1e-05,2.29742]
[1779893865570,33.9,74915.73,0.0,0.01167,1e-05,2.30187]
[1779893870605,33.9,74924.65,0.0,0.01177,1e-05,2.32058]
[1779893875584,33.9,74923.6,0.0,0.01176,1e-05,2.31844]
[1779893877174,33.9,74924.47,0.0,0.01177,1e-05,2.32028]
[1779893882689,33.9,74921.91,0.0,0.01174,1e-05,2.315]
[1779893887724,33.9,74914.42,0.0,0.01165,1e-05,2.29955]
[1779893892759,33.9,74909.01,0.0,0.01159,1e-05,2.28867]
[1779893897794,33.9,74911.25,0.0,0.01162,1e-05,2.29352]
[1779893902829,33.9,74910.91,0.0,0.01161,1e-05,2.29299]
[1779893905644,33.9,74910.39,0.0,0.01161,1e-05,2.29196]
[1779893906583,33.9,74910.19,0.0,0.01161,1e-05,2.29162]
[1779893911892,33.9,74901.0,0.0,0.01149,1e-05,2.27181]
[1779893917239,33.9,74907.44,0.0,0.01157,1e-05,2.28541]
[1779893922970,33.9,74920.21,0.0,0.01173,1e-05,2.31207]
[1779893928008,33.9,74920.63,0.0,0.01173,1e-05,2.31303]
[1779893933044,33.9,74921.83,0.0,0.01175,1e-05,2.31565]
[1779893938079,33.9,74919.04,0.0,0.01171,1e-05,2.31001]
[1779893943114,33.9,74920.1,0.0,0.01173,1e-05,2.3124]
[1779893948149,33.9,74920.26,0.0,0.01173,1e-05,2.31293]
[1779893953184,33.91,74930.37,0.0,0.01185,1e-05,2.33416]
[1779893955592,33.91,74932.91,0.0,0.01188,1e-05,2.33948]
[1779893960958,33.9,74936.51,0.0,0.01193,1e-05,2.34696]
[1779893962314,33.9,74937.33,0.0,0.01194,1e-05,2.34866]
[1779893962416,33.9,74937.33,0.0,0.01194,1e-05,2.34866]
[1779893964275,33.9,74943.28,0.0,0.01201,1e-05,2.36114]
[1779893964918,33.9,74944.69,0.0,0.01203,1e-05,2.36407]
[1779893966399,33.9,74943.82,0.0,0.01201,1e-05,2.36218]
[1779893972319,33.9,74942.91,0.0,0.012,1e-05,2.35858]
[1779893977353,33.9,74942.74,0.0,0.01199,1e-05,2.35803]
[1779893982389,33.9,74933.8,0.0,0.01188,1e-05,2.33912]
[1779893987424,33.9,74924.51,0.0,0.01177,1e-05,2.31978]
[1779893992459,33.9,74921.98,0.0,0.01174,1e-05,2.31465]
[1779893997494,33.9,74914.51,0.0,0.01165,1e-05,2.29938]
[1779894002529,33.9,74909.57,0.0,0.0116,1e-05,2.28946]
[1779894003481,33.9,74909.57,0.0,0.0116,1e-05,2.28946]
[1779894005444,33.9,74900.15,0.0,0.01149,1e-05,2.27026]
[1779894006975,33.91,74883.73,0.0,0.0113,1e-05,2.23706]
[1779894007850,33.91,74879.29,0.0,0.01125,1e-05,2.22825]
[1779894009657,33.91,74877.93,0.0,0.01123,1e-05,2.22567]
[1779894010657,33.91,74880.73,0.0,0.01126,1e-05,2.23149]
[1779894011825,33.91,74862.21,0.0,0.01105,1e-05,2.19471]
[1779894012745,33.91,74862.21,0.0,0.01105,1e-05,2.19471]
[1779894018643,33.91,74871.87,0.0,0.01117,1e-05,2.21542]
[1779894022226,33.91,74873.24,0.0,0.01119,1e-05,2.21874]
[1779894023396,33.91,74880.8,0.0,0.01128,1e-05,2.23416]
[1779894028714,33.92,74891.62,0.0,0.01141,1e-05,2.25693]
[1779894033758,33.92,74892.06,0.0,0.01141,1e-05,2.25709]
[1779894038794,33.92,74894.55,0.0,0.01144,1e-05,2.2627]
[1779894043829,33.92,74897.05,0.0,0.01148,1e-05,2.2683]
[1779894048864,33.92,74897.11,0.0,0.01148,1e-05,2.26891]
[1779894050821,33.92,74897.11,0.0,0.01148,1e-05,2.26891]
[1779894051794,33.92,74897.27,0.0,0.01148,1e-05,2.26933]
[1779894056920,33.93,74890.66,0.0,0.01141,1e-05,2.25664]
[1779894062492,33.93,74901.46,0.0,0.01154,1e-05,2.27918]
[1779894064653,33.93,74907.56,0.0,0.01161,1e-05,2.29181]
[1779894066013,33.93,74925.1,0.0,0.01182,1e-05,2.32835]
[1779894071353,33.93,74930.03,0.0,0.01188,1e-05,2.33855]
[1779894072915,33.93,74935.11,0.0,0.01194,1e-05,2.34917]
[1779894073886,33.93,74935.11,0.0,0.01194,1e-05,2.34917]
[1779894074385,33.93,74938.63,0.0,0.01199,1e-05,2.35653]
[1779894077526,33.93,74952.25,0.0,0.01215,1e-05,2.38523]
[1779894077685,33.93,74952.25,0.0,0.01215,1e-05,2.38523]
[1779894078410,33.93,74953.01,0.0,0.01216,1e-05,2.38662]
[1779894079029,33.93,74942.93,0.0,0.01204,1e-05,2.36513]
[1779894079550,33.93,74942.93,0.0,0.01204,1e-05,2.36513]
[1779894083379,33.92,74919.12,0.0,0.01175,1e-05,2.31491]
[1779894088498,33.92,74916.53,0.0,0.01171,1e-05,2.30961]
[1779894089128,33.92,74910.75,0.0,0.01165,1e-05,2.29768]
[1779894094176,33.93,74929.11,0.0,0.01186,1e-05,2.33479]
[1779894094402,33.93,74929.11,0.0,0.01186,1e-05,2.33479]
[1779894095302,33.93,74933.51,0.0,0.01191,1e-05,2.34399]
[1779894101247,33.92,74924.22,0.0,0.0118,1e-05,2.32439]
[1779894106041,33.92,74919.29,0.0,0.01174,1e-05,2.31412]
[1779894107222,33.92,74918.58,0.0,0.01173,1e-05,2.31265]
[1779894112325,33.93,74917.67,0.0,0.01172,1e-05,2.31082]
[1779894117360,33.93,74921.41,0.0,0.01177,1e-05,2.3186]
[1779894122395,33.93,74917.88,0.0,0.01173,1e-05,2.31124]
[1779894127491,33.92,74922.38,0.0,0.01178,1e-05,2.32055]
[1779894128716,33.92,74928.4,0.0,0.01185,1e-05,2.3331]
[1779894128972,33.92,74931.18,0.0,0.01188,1e-05,2.33888]
[1779894134479,33.92,74936.79,0.0,0.01195,1e-05,2.35028]
[1779894137507,33.92,74937.39,0.0,0.01196,1e-05,2.35142]
[1779894138561,33.92,74929.49,0.0,0.01186,1e-05,2.33478]
[1779894144561,33.92,74928.51,0.0,0.01185,1e-05,2.3326]
[1779894147705,33.92,74931.02,0.0,0.01188,1e-05,2.33775]
[1779894148688,33.92,74929.57,0.0,0.01186,1e-05,2.33468]
[1779894154623,33.92,74926.74,0.0,0.01182,1e-05,2.32728]
[1779894156910,33.92,74925.44,0.0,0.0118,1e-05,2.32455]
[1779894163024,33.92,74918.41,0.0,0.01172,1e-05,2.30984]
[1779894163715,33.92,74918.41,0.0,0.01172,1e-05,2.30984]
[1779894169735,33.92,74904.81,0.0,0.01156,1e-05,2.28195]
[1779894174770,33.92,74902.07,0.0,0.01153,1e-05,2.27663]
[1779894179805,33.92,74900.36,0.0,0.01151,1e-05,2.27347]
[1779894184839,33.92,74913.49,0.0,0.01167,1e-05,2.30076]
[1779894189875,33.92,74925.56,0.0,0.01181,1e-05,2.32582]
[1779894191653,33.92,74926.54,0.0,0.01182,1e-05,2.32785]
[1779894193583,33.92,74926.63,0.0,0.01182,1e-05,2.32802]
[1779894194504,33.92,74921.78,0.0,0.01176,1e-05,2.3179]
[1779894195867,33.92,74919.27,0.0,0.01173,1e-05,2.31269]
[1779894200953,33.93,74922.97,0.0,0.01178,1e-05,2.3205]
[1779894201806,33.93,74922.97,0.0,0.01178,1e-05,2.3205]
[1779894206995,33.93,74927.53,0.0,0.01183,1e-05,2.32998]
[1779894212030,33.92,74933.44,0.0,0.0119,1e-05,2.34086]
[1779894217076,33.92,74945.95,0.0,0.01205,1e-05,2.36695]
[1779894219901,33.92,74959.57,0.0,0.01222,1e-05,2.3957]
[1779894220945,33.92,74975.39,0.0,0.01241,1e-05,2.42949]
[1779894223116,33.92,74980.89,0.0,0.01248,1e-05,2.44099]
[1779894228176,33.92,74995.69,0.0,0.01266,1e-05,2.47179]
[1779894229565,33.92,74995.69,0.0,0.01266,1e-05,2.47179]
[1779894230476,33.92,74994.76,0.0,0.01264,1e-05,2.46922]
[1779894235684,33.91,74989.84,0.0,0.01257,1e-05,2.45721]
[1779894240761,33.91,74987.6,0.0,0.01254,1e-05,2.45093]
[1779894241390,33.91,74987.6,0.0,0.01254,1e-05,2.45093]
[1779894242619,33.91,74989.0,0.0,0.01255,1e-05,2.45375]
[1779894247427,33.91,74993.85,0.0,0.01261,1e-05,2.46335]
[1779894248030,33.91,74993.85,0.0,0.01261,1e-05,2.46335]
[1779894251545,33.9,74987.4,0.0,0.01252,1e-05,2.44799]
[1779894252119,33.9,74976.23,0.0,0.01238,1e-05,2.42357]
[1779894252599,33.9,74976.23,0.0,0.01238,1e-05,2.42357]
[1779894253295,33.9,74968.61,0.0,0.01228,1e-05,2.407]
[1779894254010,33.9,74968.61,0.0,0.01228,1e-05,2.407]
[1779894254673,33.9,74966.39,0.0,0.01225,1e-05,2.40224]
[1779894255035,33.9,74937.42,0.0,0.0119,1e-05,2.34053]
[1779894256170,33.9,74930.62,0.0,0.01181,1e-05,2.32626]
[1779894258218,33.9,74926.43,0.0,0.01176,1e-05,2.31751]
[1779894259172,33.9,74925.75,0.0,0.01175,1e-05,2.3161]
[1779894259361,33.9,74925.75,0.0,0.01175,1e-05,2.3161]
[1779894260405,33.9,74932.89,0.0,0.01184,1e-05,2.33099]
[1779894260948,33.9,74932.89,0.0,0.01184,1e-05,2.33099]
[1779894261250,33.9,74937.03,0.0,0.01189,1e-05,2.33965]
[1779894266317,33.9,74944.17,0.0,0.01198,1e-05,2.35444]
[1779894267082,33.9,74944.17,0.0,0.01198,1e-05,2.35444]
[1779894268323,33.9,74931.41,0.0,0.01182,1e-05,2.32756]
[1779894273505,33.9,74921.12,0.0,0.01169,1e-05,2.30483]
[1779894278540,33.9,74926.1,0.0,0.01175,1e-05,2.31529]
[1779894281731,33.9,74933.31,0.0,0.01184,1e-05,2.33032]
[1779894287603,33.9,74929.27,0.0,0.01179,1e-05,2.32175]
[1779894292638,33.9,74929.65,0.0,0.01179,1e-05,2.32252]
[1779894294385,33.9,74928.06,0.0,0.01177,1e-05,2.3192]
[1779894295126,33.9,74928.06,0.0,0.01177,1e-05,2.3192]
[1779894295956,33.9,74925.86,0.0,0.01175,1e-05,2.31463]
[1779894296565,33.9,74926.23,0.0,0.01175,1e-05,2.31541]
[1779894301701,33.9,74927.67,0.0,0.01177,1e-05,2.31843]
[1779894306736,33.9,74927.27,0.0,0.01176,1e-05,2.31761]
[1779894307726,33.9,74927.27,0.0,0.01176,1e-05,2.31761]
[1779894308717,33.9,74928.44,0.0,0.01178,1e-05,2.32005]
[1779894312896,33.9,74931.55,0.0,0.01182,1e-05,2.32651]
[1779894313484,33.9,74930.85,0.0,0.01181,1e-05,2.32504]
[1779894313943,33.9,74930.85,0.0,0.01181,1e-05,2.32504]
[1779894314898,33.9,74929.61,0.0,0.01179,1e-05,2.32244]
[1779894315244,33.9,74927.37,0.0,0.01177,1e-05,2.31777]
[1779894315432,33.9,74927.37,0.0,0.01177,1e-05,2.31777]
[1779894315974,33.9,74927.37,0.0,0.01177,1e-05,2.31777]
[1779894316282,33.9,74921.78,0.0,0.0117,1e-05,2.30616]
[1779894316659,33.9,74921.78,0.0,0.0117,1e-05,2.30616]
[1779894318961,33.9,74920.7,0.0,0.01169,1e-05,2.3044]
[1779894319313,33.9,74920.7,0.0,0.01169,1e-05,2.30465]
[1779894323766,33.91,74920.33,0.0,0.0117,1e-05,2.30608]
[1779894324350,33.91,74912.0,0.0,0.0116,1e-05,2.28906]
[1779894329897,33.92,74909.44,0.0,0.01159,1e-05,2.28709]
[1779894332924,33.92,74909.19,0.0,0.01159,1e-05,2.28614]
[1779894333790,33.92,74900.35,0.0,0.01148,1e-05,2.26846]
[1779894336020,33.93,74891.62,0.0,0.01139,1e-05,2.25221]
[1779894336987,33.93,74887.16,0.0,0.01134,1e-05,2.24415]
[1779894340789,33.94,74890.25,0.0,0.01141,1e-05,2.25506]
[1779894341981,33.94,74889.02,0.0,0.01139,1e-05,2.25266]
[1779894347016,33.94,74886.42,0.0,0.01137,1e-05,2.24807]
[1779894352055,33.95,74883.09,0.0,0.01133,1e-05,2.24192]
[1779894357090,33.95,74882.26,0.0,0.01133,1e-05,2.24088]
[1779894360614,33.95,74885.95,0.0,0.01137,1e-05,2.24875]
[1779894361643,33.95,74887.78,0.0,0.01139,1e-05,2.2526]
[1779894362286,33.95,74891.12,0.0,0.01143,1e-05,2.25952]
[1779894363206,33.95,74891.12,0.0,0.01143,1e-05,2.25952]
[1779894364491,33.95,74899.0,0.0,0.01153,1e-05,2.27582]
[1779894365505,33.95,74899.09,0.0,0.01153,1e-05,2.27609]
[1779894367330,33.95,74902.76,0.0,0.01157,1e-05,2.2838]
[1779894368208,33.95,74902.76,0.0,0.01157,1e-05,2.2838]
[1779894373215,33.95,74912.47,0.0,0.01169,1e-05,2.30416]
[1779894375223,33.95,74932.07,0.0,0.01193,1e-05,2.34504]
[1779894380258,33.95,74932.07,0.0,0.01192,1e-05,2.34488]
[1779894385293,33.95,74933.3,0.0,0.01194,1e-05,2.34728]
[1779894390328,33.95,74935.19,0.0,0.01196,1e-05,2.35107]
[1779894395363,33.95,74932.85,0.0,0.01192,1e-05,2.3446]
[1779894400400,33.95,74935.5,0.0,0.01196,1e-05,2.35]
[1779894405435,33.95,74942.72,0.0,0.01204,1e-05,2.36503]
[1779894407457,33.95,74941.31,0.0,0.01202,1e-05,2.362]
[1779894408169,33.95,74941.31,0.0,0.01202,1e-05,2.362]
[1779894408678,33.95,74937.8,0.0,0.01198,1e-05,2.35448]
[1779894410032,33.95,74934.75,0.0,0.01194,1e-05,2.34802]
[1779894415505,33.95,74929.24,0.0,0.01188,1e-05,2.33626]
[1779894420540,33.95,74927.98,0.0,0.01186,1e-05,2.33357]
[1779894423173,33.95,74926.03,0.0,0.01184,1e-05,2.32948]
[1779894424398,33.95,74925.14,0.0,0.01183,1e-05,2.32762]
[1779894430913,33.95,74927.73,0.0,0.01186,1e-05,2.33302]
[1779894436652,33.95,74926.87,0.0,0.01185,1e-05,2.33118]
[1779894441687,33.95,74931.7,0.0,0.0119,1e-05,2.34121]
[1779894447148,33.95,74934.11,0.0,0.01193,1e-05,2.34611]
[1779894451221,33.95,74940.49,0.0,0.01201,1e-05,2.35932]
[1779894452390,33.95,74944.05,0.0,0.01205,1e-05,2.36533]
[1779894452545,33.95,74944.05,0.0,0.01205,1e-05,2.36533]
[1779894453602,33.95,74945.74,0.0,0.01207,1e-05,2.36883]
[1779894454188,33.95,74945.74,0.0,0.01207,1e-05,2.36883]
[1779894456335,33.94,74948.15,0.0,0.01209,1e-05,2.37366]
[1779894458278,33.94,74947.15,0.0,0.01208,1e-05,2.37144]
[1779894459823,33.94,74948.57,0.0,0.0121,1e-05,2.37425]
[1779894460799,33.94,74946.61,0.0,0.01207,1e-05,2.36999]
[1779894465855,33.94,74937.11,0.0,0.01195,1e-05,2.3495]
[1779894471011,33.94,74942.19,0.0,0.01201,1e-05,2.35993]
[1779894473150,33.94,74947.01,0.0,0.01207,1e-05,2.36993]
[1779894477881,33.94,74948.49,0.0,0.01209,1e-05,2.37257]
[1779894479995,33.94,74951.79,0.0,0.01213,1e-05,2.37938]
[1779894482585,33.94,74951.13,0.0,0.01212,1e-05,2.37765]
[1779894482767,33.94,74951.13,0.0,0.01212,1e-05,2.37765]
[1779894482835,33.94,74951.13,0.0,0.01212,1e-05,2.37765]
[1779894483793,33.94,74941.68,0.0,0.012,1e-05,2.35755]
[1779894485572,33.94,74929.87,0.0,0.01186,1e-05,2.33264]
[1779894486613,33.94,74921.21,0.0,0.01175,1e-05,2.31456]
[1779894492047,33.94,74913.84,0.0,0.01166,1e-05,2.29942]
[1779894497082,33.94,74920.24,0.0,0.01174,1e-05,2.31278]
[1779894502117,33.94,74920.51,0.0,0.01174,1e-05,2.31335]
[1779894507153,33.94,74921.03,0.0,0.01175,1e-05,2.31441]
[1779894508534,33.94,74920.23,0.0,0.01174,1e-05,2.31274]
[1779894509383,33.94,74919.52,0.0,0.01173,1e-05,2.31126]
[1779894514606,33.94,74930.31,0.0,0.01186,1e-05,2.3323]
[1779894516989,33.94,74938.68,0.0,0.01196,1e-05,2.34976]
[1779894518351,33.94,74943.1,0.0,0.01201,1e-05,2.359]
[1779894518445,33.94,74939.58,0.0,0.01197,1e-05,2.3515]
[1779894519130,33.94,74939.58,0.0,0.01197,1e-05,2.3515]
[1779894522439,33.94,74930.04,0.0,0.01185,1e-05,2.33129]
[1779894524167,33.94,74927.3,0.0,0.01182,1e-05,2.32554]
[1779894529309,33.94,74927.56,0.0,0.01182,1e-05,2.32595]
[1779894531588,33.94,74930.91,0.0,0.01186,1e-05,2.33289]
[1779894532231,33.94,74930.91,0.0,0.01186,1e-05,2.33289]
[1779894533043,33.94,74933.31,0.0,0.01189,1e-05,2.33787]
[1779894533391,33.94,74933.31,0.0,0.01189,1e-05,2.33787]
[1779894538062,33.94,74932.74,0.0,0.01188,1e-05,2.33643]
[1779894538480,33.94,74933.31,0.0,0.01189,1e-05,2.33757]
[1779894544424,33.93,74937.25,0.0,0.01193,1e-05,2.34544]
[1779894549489,33.93,74942.99,0.0,0.012,1e-05,2.35726]
[1779894550281,33.93,74942.99,0.0,0.012,1e-05,2.35726]
[1779894553238,33.93,74946.39,0.0,0.01204,1e-05,2.36418]
[1779894558181,33.93,74947.83,0.0,0.01205,1e-05,2.36678]
[1779894560503,33.93,74954.53,0.0,0.01213,1e-05,2.38061]
[1779894566580,33.93,74960.3,0.0,0.0122,1e-05,2.39217]
[1779894569489,33.93,74960.63,0.0,0.0122,1e-05,2.39262]
[1779894574636,33.92,74950.64,0.0,0.01206,1e-05,2.3678]
[1779894579671,33.92,74977.58,0.0,0.01239,1e-05,2.42493]
[1779894584706,33.92,74980.48,0.0,0.01242,1e-05,2.4303]
[1779894589757,33.91,74985.83,0.0,0.01248,1e-05,2.44077]
[1779894594792,33.91,74987.29,0.0,0.01249,1e-05,2.44097]
[1779894599827,33.9,74983.77,0.0,0.01243,1e-05,2.43235]
[1779894604862,33.9,74981.36,0.0,0.0124,1e-05,2.42622]
[1779894609897,33.9,74971.82,0.0,0.01228,1e-05,2.405]
[1779894613206,33.9,74970.79,0.0,0.01226,1e-05,2.40252]
[1779894613288,33.9,74970.79,0.0,0.01226,1e-05,2.40252]
[1779894613617,33.9,74958.34,0.0,0.01211,1e-05,2.37583]
[1779894614811,33.9,74955.1,0.0,0.01207,1e-05,2.36888]
[1779894619967,33.9,74959.92,0.0,0.01213,1e-05,2.37927]
[1779894623418,33.9,74958.66,0.0,0.01211,1e-05,2.37666]
[1779894629030,33.9,74965.85,0.0,0.0122,1e-05,2.39203]
[1779894634065,33.9,74961.46,0.0,0.01214,1e-05,2.3814]
[1779894639100,33.9,74963.05,0.0,0.01216,1e-05,2.38492]
[1779894644135,33.9,74962.69,0.0,0.01216,1e-05,2.38424]
[1779894649173,33.9,74976.15,0.0,0.01232,1e-05,2.41305]
[1779894654206,33.9,74993.8,0.0,0.01254,1e-05,2.45104]
[1779894659241,33.89,75009.9,0.0,0.01273,1e-05,2.48265]
[1779894662241,33.89,75014.57,0.0,0.01279,1e-05,2.49263]
[1779894662952,33.89,75018.44,0.0,0.01284,1e-05,2.50103]
[1779894665179,33.88,75018.6,0.0,0.01282,1e-05,2.49784]
[1779894666136,33.88,75014.18,0.0,0.01276,1e-05,2.48778]
[1779894666301,33.88,75014.18,0.0,0.01276,1e-05,2.48778]
[1779894668207,33.88,75023.67,0.0,0.01288,1e-05,2.50817]
[1779894672484,33.87,75025.19,0.0,0.01287,1e-05,2.50737]
[1779894673271,33.86,75023.16,0.0,0.01284,1e-05,2.50255]
[1779894673695,33.86,75022.14,0.0,0.01283,1e-05,2.49997]
[1779894674756,33.86,75024.99,0.0,0.01286,1e-05,2.50598]
[1779894680316,33.86,75025.9,0.0,0.01287,1e-05,2.50639]
[1779894685428,33.85,75017.35,0.0,0.01274,1e-05,2.48562]
[1779894690464,33.85,75016.77,0.0,0.01273,1e-05,2.48293]
[1779894695499,33.85,75016.39,0.0,0.01271,1e-05,2.4793]
[1779894699353,33.84,75007.94,0.0,0.0126,1e-05,2.45999]
[1779894701541,33.84,74971.75,0.0,0.01214,1e-05,2.38125]
[1779894706576,33.84,74979.21,0.0,0.01223,1e-05,2.39674]
[1779894708254,33.84,74987.32,0.0,0.01233,1e-05,2.41405]
[1779894709022,33.84,74987.76,0.0,0.01233,1e-05,2.41484]
[1779894714738,33.84,74985.85,0.0,0.01231,1e-05,2.40998]
[1779894720674,33.84,74974.34,0.0,0.01216,1e-05,2.38442]
[1779894725713,33.83,74972.95,0.0,0.01214,1e-05,2.38107]
[1779894730748,33.83,74977.28,0.0,0.01219,1e-05,2.38987]
[1779894735784,33.83,74977.9,0.0,0.01219,1e-05,2.39075]
[1779894740819,33.83,74974.57,0.0,0.01215,1e-05,2.38321]
[1779894745854,33.83,74975.19,0.0,0.01216,1e-05,2.38413]
[1779894750889,33.83,74974.19,0.0,0.01214,1e-05,2.38161]
[1779894755924,33.83,74979.36,0.0,0.01219,1e-05,2.39082]
[1779894760964,33.83,74989.14,0.0,0.01231,1e-05,2.41128]
[1779894766000,33.82,74989.37,0.0,0.01231,1e-05,2.4112]
[1779894771036,33.82,74990.73,0.0,0.01233,1e-05,2.41355]
[1779894777081,33.82,74980.39,0.0,0.01219,1e-05,2.39075]
[1779894782116,33.82,74980.49,0.0,0.01219,1e-05,2.39057]
[1779894788158,33.82,74983.41,0.0,0.01223,1e-05,2.39634]
[1779894793217,33.82,74982.04,0.0,0.01221,1e-05,2.39309]
[1779894799235,33.82,74975.69,0.0,0.01213,1e-05,2.37909]
[1779894804270,33.82,74979.1,0.0,0.01217,1e-05,2.38608]
[1779894807858,33.82,74984.17,0.0,0.01223,1e-05,2.39673]
[1779894808812,33.82,74989.77,0.0,0.0123,1e-05,2.40868]
[1779894811042,33.81,74991.5,0.0,0.01232,1e-05,2.41219]
[1779894816354,33.81,74982.52,0.0,0.0122,1e-05,2.39104]
[1779894819133,33.81,74992.58,0.0,0.01232,1e-05,2.41249]
[1779894820354,33.81,74992.43,0.0,0.01232,1e-05,2.41206]
[1779894821395,33.81,74991.28,0.0,0.0123,1e-05,2.40948]
[1779894827431,33.81,74989.36,0.0,0.01228,1e-05,2.40467]
[1779894832466,33.81,74992.08,0.0,0.01231,1e-05,2.41005]
[1779894837023,33.81,74990.74,0.0,0.01229,1e-05,2.40678]
[1779894838439,33.81,74990.62,0.0,0.01229,1e-05,2.40644]
[1779894840816,33.81,74989.87,0.0,0.01228,1e-05,2.40455]
[1779894841256,33.81,74989.87,0.0,0.01228,1e-05,2.40455]
[1779894845641,33.81,74994.63,0.0,0.01233,1e-05,2.41444]
[1779894849476,33.81,74994.72,0.0,0.01233,1e-05,2.41423]
[1779894854620,33.8,74999.72,0.0,0.01239,1e-05,2.42439]
[1779894859655,33.8,75001.76,0.0,0.01241,1e-05,2.42824]
[1779894861618,33.8,75001.37,0.0,0.01241,1e-05,2.42727]
[1779894861679,33.8,75001.37,0.0,0.01241,1e-05,2.42727]
[1779894863038,33.8,75002.8,0.0,0.01242,1e-05,2.43013]
[1779894863583,33.8,75002.8,0.0,0.01242,1e-05,2.43013]
[1779894864172,33.8,75006.84,0.0,0.01247,1e-05,2.43878]
[1779894864690,33.8,75006.84,0.0,0.01247,1e-05,2.43878]
[1779894865216,33.8,75013.11,0.0,0.01255,1e-05,2.4523]
[1779894868849,33.8,75015.89,0.0,0.01258,1e-05,2.45768]
[1779894869603,33.8,75015.89,0.0,0.01258,1e-05,2.45768]
[1779894870322,33.8,75017.65,0.0,0.01261,1e-05,2.46135]
[1779894870948,33.8,75020.92,0.0,0.01265,1e-05,2.46833]
[1779894871003,33.8,75020.92,0.0,0.01265,1e-05,2.46833]
[1779894876776,33.79,75026.83,0.0,0.01271,1e-05,2.47861]
[1779894882818,33.79,75030.36,0.0,0.01274,1e-05,2.48493]
[1779894887853,33.79,75033.13,0.0,0.01277,1e-05,2.48977]
[1779894892888,33.78,75032.0,0.0,0.01275,1e-05,2.48597]
[1779894897022,33.78,75028.89,0.0,0.0127,1e-05,2.47832]
[1779894897260,33.78,75028.89,0.0,0.0127,1e-05,2.47832]
[1779894900655,33.78,75009.31,0.0,0.01245,1e-05,2.43482]
[1779894901618,33.78,75006.08,0.0,0.01241,1e-05,2.42745]
[1779894902252,33.78,75005.51,0.0,0.0124,1e-05,2.42606]
[1779894904022,33.78,75002.09,0.0,0.01236,1e-05,2.41851]
[1779894904873,33.78,75001.53,0.0,0.01235,1e-05,2.41715]
[1779894910008,33.77,75001.52,0.0,0.01234,1e-05,2.4163]
[1779894915043,33.77,75001.67,0.0,0.01234,1e-05,2.41595]
[1779894916974,33.77,75001.73,0.0,0.01234,1e-05,2.41595]
[1779894918153,33.77,75001.44,0.0,0.01234,1e-05,2.4152]
[1779894920884,33.77,74981.8,0.0,0.01209,1e-05,2.3731]
[1779894929147,33.77,74982.47,0.0,0.01211,1e-05,2.37538]
[1779894934182,33.78,74987.77,0.0,0.01217,1e-05,2.38578]
[1779894939217,33.78,75001.59,0.0,0.01234,1e-05,2.41612]
[1779894940554,33.78,75001.59,0.0,0.01234,1e-05,2.41612]
[1779894943479,33.78,75004.24,0.0,0.01238,1e-05,2.42233]
[1779894943580,33.78,75000.36,0.0,0.01233,1e-05,2.41409]
[1779894945372,33.78,74995.93,0.0,0.01228,1e-05,2.40544]
[1779894951301,33.8,74989.12,0.0,0.01224,1e-05,2.39727]
[1779894956336,33.8,74991.23,0.0,0.01227,1e-05,2.40273]
[1779894956882,33.8,74991.23,0.0,0.01227,1e-05,2.40273]
[1779894957056,33.8,74991.23,0.0,0.01227,1e-05,2.40273]
[1779894960993,33.8,74986.92,0.0,0.01222,1e-05,2.3944]
[1779894963853,33.81,74986.77,0.0,0.01223,1e-05,2.39596]
[1779894963880,33.81,74986.66,0.0,0.01223,1e-05,2.39666]
[1779894965399,33.81,74990.73,0.0,0.01228,1e-05,2.4053]
[1779894970512,33.81,75001.54,0.0,0.01242,1e-05,2.42834]
[1779894976712,33.81,75004.2,0.0,0.01245,1e-05,2.43342]
[1779894982520,33.81,75004.7,0.0,0.01245,1e-05,2.43369]
[1779894987554,33.81,75009.15,0.0,0.0125,1e-05,2.44276]
[1779894992589,33.8,75009.46,0.0,0.01249,1e-05,2.44135]
[1779894997624,33.8,75022.02,0.0,0.01265,1e-05,2.46802]
[1779895000244,33.8,75030.53,0.0,0.01275,1e-05,2.48637]
[1779895000644,33.8,75032.34,0.0,0.01278,1e-05,2.49016]
[1779895005679,33.8,75032.69,0.0,0.01278,1e-05,2.49094]
[1779895010266,33.8,75033.73,0.0,0.0128,1e-05,2.49324]
[1779895011783,33.8,75035.09,0.0,0.01281,1e-05,2.49625]
[1779895017768,33.8,75055.64,0.0,0.01308,1e-05,2.54212]
[1779895022803,33.8,75073.58,0.0,0.01332,1e-05,2.58271]
[1779895027838,33.8,75058.92,0.0,0.01312,1e-05,2.5495]
[1779895029819,33.8,75057.94,0.0,0.01311,1e-05,2.5473]
[1779895034887,33.8,75066.57,0.0,0.01323,1e-05,2.5672]
[1779895039925,33.81,75075.16,0.0,0.01336,1e-05,2.58892]
[1779895044959,33.81,75075.97,0.0,0.01338,1e-05,2.59287]
[1779895049995,33.82,75071.04,0.0,0.01333,1e-05,2.58368]
[1779895055034,33.82,75074.52,0.0,0.01338,1e-05,2.59231]
[1779895060069,33.83,75071.99,0.0,0.01336,1e-05,2.58866]
[1779895065105,33.83,75072.04,0.0,0.01337,1e-05,2.59091]
[1779895070140,33.84,75066.45,0.0,0.01331,1e-05,2.58036]
[1779895072138,33.84,75066.08,0.0,0.01331,1e-05,2.57997]
[1779895077188,33.85,75063.14,0.0,0.01328,1e-05,2.57599]
[1779895082225,33.85,75064.19,0.0,0.01331,1e-05,2.58066]
[1779895087261,33.86,75071.46,0.0,0.01342,1e-05,2.59945]
[1779895089933,33.86,75072.03,0.0,0.01343,1e-05,2.60117]
[1779895090282,33.86,75071.24,0.0,0.01343,1e-05,2.60021]
[1779895094129,33.86,75070.62,0.0,0.01341,1e-05,2.59761]
[1779895099345,33.85,75059.42,0.0,0.01325,1e-05,2.56954]
[1779895100487,33.85,75059.42,0.0,0.01325,1e-05,2.56954]
[1779895100520,33.85,75059.74,0.0,0.01325,1e-05,2.57027]
[1779895101255,33.85,75059.74,0.0,0.01325,1e-05,2.57027]
[1779895102323,33.85,75068.4,0.0,0.01336,1e-05,2.58959]
[1779895105782,33.86,75070.03,0.0,0.01339,1e-05,2.59461]
[1779895106828,33.86,75073.01,0.0,0.01344,1e-05,2.60225]
[1779895112965,33.86,75079.03,0.0,0.01353,1e-05,2.61692]
[1779895114313,33.87,75077.44,0.0,0.01351,1e-05,2.61404]
[1779895120504,33.87,75083.9,0.0,0.01361,1e-05,2.63165]
[1779895125539,33.88,75091.13,0.0,0.01372,1e-05,2.65011]
[1779895128693,33.88,75099.15,0.0,0.01384,1e-05,2.66937]
[1779895134605,33.88,75106.7,0.0,0.01395,1e-05,2.68877]
[1779895138698,33.89,75103.73,0.0,0.01391,1e-05,2.68256]
[1779895144685,33.89,75115.58,0.0,0.01409,1e-05,2.71194]
[1779895149720,33.89,75109.85,0.0,0.01401,1e-05,2.69942]
[1779895151797,33.89,75107.75,0.0,0.01399,1e-05,2.6947]
[1779895153322,33.89,75111.34,0.0,0.01404,1e-05,2.70357]
[1779895156341,33.9,75112.22,0.0,0.01406,1e-05,2.70625]
[1779895156770,33.9,75111.12,0.0,0.01404,1e-05,2.70387]
[1779895161809,33.89,75108.07,0.0,0.01398,1e-05,2.69363]
[1779895166011,33.88,75100.52,0.0,0.01387,1e-05,2.67422]
[1779895166066,33.88,75098.8,0.0,0.01384,1e-05,2.66965]
[1779895167176,33.88,75096.15,0.0,0.0138,1e-05,2.66375]
[1779895167851,33.88,75094.15,0.0,0.01377,1e-05,2.65855]
[1779895172675,33.88,75088.57,0.0,0.01368,1e-05,2.64199]
[1779895173482,33.87,75084.89,0.0,0.01362,1e-05,2.63298]
[1779895176329,33.87,75088.1,0.0,0.01366,1e-05,2.63893]
[1779895177380,33.87,75095.05,0.0,0.01375,1e-05,2.65453]
[1779895177709,33.87,75095.05,0.0,0.01375,1e-05,2.65453]
[1779895177923,33.87,75093.13,0.0,0.01372,1e-05,2.64954]
[1779895179728,33.87,75092.19,0.0,0.01371,1e-05,2.64766]
[1779895179937,33.87,75087.61,0.0,0.01365,1e-05,2.63736]
[1779895181714,33.87,75085.45,0.0,0.01362,1e-05,2.63187]
[1779895181951,33.87,75084.52,0.0,0.0136,1e-05,2.62923]
[1779895182268,33.87,75084.52,0.0,0.0136,1e-05,2.62923]
[1779895182958,33.87,75084.26,0.0,0.01359,1e-05,2.62814]
[1779895187993,33.86,75086.11,0.0,0.0136,1e-05,2.62993]
[1779895193038,33.85,75085.41,0.0,0.01358,1e-05,2.62586]
[1779895196200,33.85,75084.91,0.0,0.01356,1e-05,2.62325]
[1779895197061,33.85,75087.39,0.0,0.0136,1e-05,2.6293]
[1779895202116,33.85,75097.05,0.0,0.01374,1e-05,2.65317]
[1779895206147,33.86,75102.59,0.0,0.01382,1e-05,2.66686]
[1779895207524,33.86,75116.61,0.0,0.01402,1e-05,2.70018]
[1779895213190,33.86,75122.73,0.0,0.01411,1e-05,2.71564]
[1779895214303,33.86,75122.73,0.0,0.01411,1e-05,2.71564]
[1779895214762,33.86,75122.73,0.0,0.01411,1e-05,2.71564]
[1779895217758,33.86,75132.48,0.0,0.01425,1e-05,2.7392]
[1779895218156,33.86,75132.48,0.0,0.01425,1e-05,2.7392]
[1779895218465,33.86,75133.13,0.0,0.01426,1e-05,2.74098]
[1779895218572,33.86,75133.13,0.0,0.01426,1e-05,2.74098]
[1779895219291,33.86,75142.01,0.0,0.01439,1e-05,2.76227]
[1779895219553,33.86,75142.01,0.0,0.01439,1e-05,2.76227]
[1779895219647,33.86,75142.01,0.0,0.01439,1e-05,2.76227]
[1779895220313,33.86,75154.79,0.0,0.01457,1e-05,2.79304]
[1779895220944,33.86,75154.79,0.0,0.01457,1e-05,2.79304]
[1779895220983,33.86,75154.79,0.0,0.01457,1e-05,2.79304]
[1779895221602,33.86,75158.19,0.0,0.01462,1e-05,2.80128]
[1779895221736,33.86,75158.19,0.0,0.01462,1e-05,2.80128]
[1779895222408,33.86,75154.21,0.0,0.01456,1e-05,2.79167]
[1779895224804,33.86,75154.16,0.0,0.01456,1e-05,2.7916]
[1779895225487,33.86,75155.08,0.0,0.01458,1e-05,2.79384]
[1779895226477,33.86,75155.66,0.0,0.01459,1e-05,2.79526]
[1779895226940,33.86,75155.66,0.0,0.01459,1e-05,2.79526]
[1779895227045,33.86,75156.51,0.0,0.0146,1e-05,2.79732]
[1779895227304,33.86,75156.51,0.0,0.0146,1e-05,2.79732]
[1779895228123,33.86,75156.51,0.0,0.0146,1e-05,2.79732]
[1779895229150,33.86,75161.84,0.0,0.01467,1e-05,2.81024]
[1779895233284,33.85,75158.33,0.0,0.01459,1e-05,2.79593]
[1779895233346,33.85,75159.48,0.0,0.0146,1e-05,2.79788]
[1779895235812,33.85,75162.61,0.0,0.01465,1e-05,2.80548]
[1779895235852,33.85,75161.07,0.0,0.01463,1e-05,2.80176]
[1779895237106,33.85,75161.07,0.0,0.01463,1e-05,2.80176]
[1779895237132,33.85,75161.07,0.0,0.01463,1e-05,2.80176]
[1779895237245,33.85,75158.61,0.0,0.01459,1e-05,2.7958]
[1779895238229,33.85,75155.79,0.0,0.01454,1e-05,2.78731]
[1779895238872,33.85,75155.79,0.0,0.01454,1e-05,2.78731]
[1779895240779,33.85,75154.97,0.0,0.01453,1e-05,2.78537]
[1779895241875,33.84,75154.42,0.0,0.01451,1e-05,2.78242]
[1779895247585,33.83,75144.87,0.0,0.01435,1e-05,2.75565]
[1779895248370,33.83,75144.03,0.0,0.01433,1e-05,2.75215]
[1779895249379,33.83,75150.52,0.0,0.01442,1e-05,2.76696]
[1779895254499,33.82,75157.97,0.0,0.0145,1e-05,2.78099]
[1779895255683,33.82,75157.97,0.0,0.0145,1e-05,2.78099]
[1779895255788,33.81,75165.28,0.0,0.0146,1e-05,2.79788]
[1779895256386,33.81,75165.28,0.0,0.0146,1e-05,2.79788]
[1779895256768,33.81,75165.28,0.0,0.0146,1e-05,2.79788]
[1779895257945,33.81,75182.05,0.0,0.01484,1e-05,2.83799]
[1779895258758,33.81,75187.73,0.0,0.01492,1e-05,2.85189]
[1779895259231,33.81,75187.73,0.0,0.01492,1e-05,2.85183]
[1779895260379,33.81,75184.58,0.0,0.01488,1e-05,2.84409]
[1779895260766,33.81,75184.58,0.0,0.01488,1e-05,2.84409]
[1779895261123,33.81,75184.58,0.0,0.01488,1e-05,2.84409]
[1779895261152,33.81,75184.76,0.0,0.01488,1e-05,2.84442]
[1779895261336,33.81,75184.76,0.0,0.01488,1e-05,2.84442]
[1779895263147,33.81,75187.76,0.0,0.01492,1e-05,2.85179]
[1779895263447,33.81,75190.05,0.0,0.01495,1e-05,2.85561]
[1779895263496,33.81,75190.05,0.0,0.01495,1e-05,2.85561]
[1779895263784,33.81,75197.69,0.0,0.01506,1e-05,2.8744]
[1779895264325,33.81,75197.69,0.0,0.01506,1e-05,2.8744]
[1779895270063,33.81,75209.57,0.0,0.01523,2e-05,2.90327]
[1779895272211,33.8,75215.59,0.0,0.01532,2e-05,2.91801]
[1779895272856,33.8,75215.52,0.0,0.01532,2e-05,2.91766]
[1779895273433,33.8,75225.5,0.0,0.01547,2e-05,2.94274]
[1779895274868,33.8,75231.4,0.0,0.01556,2e-05,2.95725]
[1779895276733,33.8,75233.04,0.0,0.01558,2e-05,2.96092]
[1779895278269,33.8,75234.99,0.0,0.01561,2e-05,2.96535]
[1779895280021,33.8,75231.92,0.0,0.01556,2e-05,2.95731]
[1779895281668,33.8,75239.01,0.0,0.01566,2e-05,2.97481]
[1779895284233,33.8,75232.94,0.0,0.01557,2e-05,2.95886]
[1779895285872,33.8,75223.38,0.0,0.01542,2e-05,2.93426]
[1779895287413,33.8,75212.74,0.0,0.01526,2e-05,2.9072]
[1779895287758,33.79,75210.15,0.0,0.01521,1e-05,2.89973]
[1779895292571,33.79,75205.0,0.0,0.01511,1e-05,2.88237]
[1779895293585,33.78,75189.63,0.0,0.01487,1e-05,2.84344]
[1779895296266,33.78,75167.27,0.0,0.01453,1e-05,2.78636]
[1779895297312,33.78,75167.57,0.0,0.01453,1e-05,2.7863]
[1779895298300,33.77,75178.29,0.0,0.01468,1e-05,2.81153]
[1779895298887,33.77,75178.29,0.0,0.01468,1e-05,2.81153]
[1779895298961,33.77,75180.19,0.0,0.0147,1e-05,2.81533]
[1779895299302,33.77,75180.19,0.0,0.0147,1e-05,2.81533]
[1779895299851,33.77,75180.96,0.0,0.01472,1e-05,2.81722]
[1779895304887,33.76,75186.12,0.0,0.01477,1e-05,2.82561]
[1779895305997,33.76,75186.12,0.0,0.01477,1e-05,2.82561]
[1779895306590,33.76,75176.51,0.0,0.01462,1e-05,2.80133]
[1779895311575,33.75,75168.15,0.0,0.01448,1e-05,2.77716]
[1779895312423,33.75,75160.62,0.0,0.01436,1e-05,2.75826]
[1779895314861,33.74,75162.38,0.0,0.01438,1e-05,2.76103]
[1779895315828,33.74,75160.63,0.0,0.01435,1e-05,2.75608]
[1779895315986,33.74,75160.63,0.0,0.01435,1e-05,2.75608]
[1779895318588,33.74,75150.86,0.0,0.0142,1e-05,2.73059]
[1779895319580,33.73,75147.1,0.0,0.01414,1e-05,2.72096]
[1779895323956,33.73,75139.63,0.0,0.01402,1e-05,2.70073]
[1779895329078,33.72,75159.84,0.0,0.01428,1e-05,2.7448]
[1779895334111,33.71,75173.34,0.0,0.01445,1e-05,2.77369]
[1779895338486,33.7,75175.02,0.0,0.01446,1e-05,2.77477]
[1779895339487,33.7,75178.0,0.0,0.0145,1e-05,2.78122]
[1779895345188,33.69,75193.05,0.0,0.01469,1e-05,2.81319]
[1779895348209,33.68,75173.39,0.0,0.01439,1e-05,2.76309]
[1779895351868,33.68,75174.52,0.0,0.01439,1e-05,2.76212]
[1779895352000,33.68,75174.52,0.0,0.01439,1e-05,2.76212]
[1779895352280,33.67,75198.49,0.0,0.01473,1e-05,2.81959]
[1779895352958,33.67,75198.49,0.0,0.01473,1e-05,2.81959]
[1779895353054,33.67,75198.49,0.0,0.01473,1e-05,2.81959]
[1779895353248,33.67,75220.54,0.0,0.01505,1e-05,2.8741]
[1779895353615,33.67,75220.54,0.0,0.01505,1e-05,2.8741]
[1779895354526,33.67,75210.13,0.0,0.0149,1e-05,2.84834]
[1779895356852,33.67,75201.09,0.0,0.01477,1e-05,2.826]
[1779895357992,33.67,75188.01,0.0,0.01458,1e-05,2.79406]
[1779895361520,33.68,75165.18,0.0,0.01425,1e-05,2.73929]
[1779895366692,33.68,75162.3,0.0,0.01421,1e-05,2.73334]
[1779895370655,33.68,75160.65,0.0,0.0142,1e-05,2.73053]
[1779895371503,33.68,75163.63,0.0,0.01424,1e-05,2.73803]
[1779895377419,33.69,75143.15,0.0,0.01397,1e-05,2.69219]
[1779895382681,33.69,75139.88,0.0,0.01394,1e-05,2.68625]
[1779895387092,33.7,75126.9,0.0,0.01377,1e-05,2.6577]
[1779895388071,33.7,75126.9,0.0,0.01377,1e-05,2.65819]
[1779895393531,33.71,75119.27,0.0,0.01369,1e-05,2.64389]
[1779895395605,33.71,75120.79,0.0,0.01371,1e-05,2.64795]
[1779895396556,33.71,75123.43,0.0,0.01375,1e-05,2.65461]
[1779895401598,33.72,75134.02,0.0,0.01391,1e-05,2.68232]
[1779895406633,33.72,75137.4,0.0,0.01397,1e-05,2.69266]
[1779895411669,33.73,75145.97,0.0,0.0141,1e-05,2.71363]
[1779895413148,33.73,75145.97,0.0,0.0141,1e-05,2.71363]
[1779895418718,33.73,75138.0,0.0,0.014,1e-05,2.6965]
[1779895423755,33.74,75142.17,0.0,0.01406,1e-05,2.70737]
[1779895428788,33.74,75144.55,0.0,0.0141,1e-05,2.71392]
[1779895433828,33.74,75140.87,0.0,0.01406,1e-05,2.70598]
[1779895438863,33.74,75139.74,0.0,0.01404,1e-05,2.70415]
[1779895443898,33.75,75152.58,0.0,0.01423,1e-05,2.73539]
[1779895448933,33.75,75159.26,0.0,0.01433,1e-05,2.7519]
[1779895453968,33.75,75160.86,0.0,0.01435,1e-05,2.75624]
[1779895454631,33.75,75160.86,0.0,0.01435,1e-05,2.75624]
[1779895455672,33.75,75168.77,0.0,0.01447,1e-05,2.77538]
[1779895461026,33.75,75167.84,0.0,0.01446,1e-05,2.77362]
[1779895466061,33.75,75168.11,0.0,0.01446,1e-05,2.77465]
[1779895471097,33.75,75170.67,0.0,0.0145,1e-05,2.77965]
[1779895476132,33.75,75174.39,0.0,0.01455,1e-05,2.78899]
[1779895481167,33.75,75177.86,0.0,0.0146,1e-05,2.79769]
[1779895484529,33.75,75182.87,0.0,0.01468,1e-05,2.81002]
[1779895486572,33.75,75211.2,0.0,0.01509,1e-05,2.87971]
[1779895491726,33.75,75224.49,0.0,0.01529,2e-05,2.91216]
[1779895497279,33.75,75224.75,0.0,0.01529,2e-05,2.91186]
[1779895500308,33.75,75252.17,0.0,0.0157,2e-05,2.98071]
[1779895501358,33.75,75252.17,0.0,0.0157,2e-05,2.98071]
[1779895502039,33.75,75261.44,0.0,0.01584,2e-05,3.00414]
[1779895502191,33.75,75261.44,0.0,0.01584,2e-05,3.00414]
[1779895502322,33.75,75240.71,0.0,0.01552,2e-05,2.95097]
[1779895502894,33.75,75240.71,0.0,0.01552,2e-05,2.95097]
[1779895503669,33.75,75236.98,0.0,0.01546,2e-05,2.94122]
[1779895505715,33.74,75239.08,0.0,0.01549,2e-05,2.94608]
[1779895506535,33.74,75246.1,0.0,0.0156,2e-05,2.96366]
[1779895506805,33.74,75246.1,0.0,0.0156,2e-05,2.96366]
[1779895512128,33.74,75247.24,0.0,0.01561,2e-05,2.9652]
[1779895512345,33.74,75247.24,0.0,0.01561,2e-05,2.9652]
[1779895513687,33.74,75239.75,0.0,0.01549,2e-05,2.94569]
[1779895514138,33.74,75239.75,0.0,0.01549,2e-05,2.94569]
[1779895522467,33.74,75238.47,0.0,0.01547,2e-05,2.9426]
[1779895527506,33.74,75232.21,0.0,0.01538,2e-05,2.92683]
[1779895528044,33.74,75232.17,0.0,0.01538,2e-05,2.92676]
[1779895531594,33.74,75234.12,0.0,0.01539,2e-05,2.92932]
[1779895532557,33.74,75234.12,0.0,0.01539,2e-05,2.92932]
[1779895538582,33.73,75237.43,0.0,0.01544,2e-05,2.93621]
[1779895540968,33.73,75237.74,0.0,0.01544,2e-05,2.93678]
[1779895541521,33.73,75237.74,0.0,0.01544,2e-05,2.93678]
[1779895544921,33.73,75237.74,0.0,0.01543,2e-05,2.93617]
[1779895545477,33.73,75237.74,0.0,0.01543,2e-05,2.93617]
[1779895546312,33.73,75244.48,0.0,0.01554,2e-05,2.953]
[1779895551673,33.73,75256.46,0.0,0.01571,2e-05,2.98162]
[1779895556708,33.72,75247.32,0.0,0.01556,2e-05,2.95703]
[1779895562252,33.72,75242.39,0.0,0.01548,2e-05,2.9437]
[1779895568023,33.72,75240.93,0.0,0.01545,2e-05,2.93898]
[1779895568946,33.72,75236.48,0.0,0.01538,2e-05,2.92736]
[1779895574304,33.72,75212.71,0.0,0.01502,1e-05,2.86735]
[1779895574617,33.72,75211.89,0.0,0.01501,1e-05,2.86524]
[1779895576494,33.72,75213.72,0.0,0.01503,1e-05,2.8697]
[1779895581886,33.72,75216.35,0.0,0.01507,1e-05,2.87548]
[1779895586921,33.71,75213.23,0.0,0.01502,1e-05,2.8672]
[1779895591960,33.71,75218.92,0.0,0.01509,1e-05,2.87919]
[1779895593202,33.71,75218.92,0.0,0.01509,1e-05,2.87919]
[1779895593947,33.71,75223.04,0.0,0.01515,1e-05,2.8893]
[1779895599011,33.71,75233.65,0.0,0.01531,2e-05,2.91477]
[1779895604048,33.71,75243.24,0.0,0.01545,2e-05,2.93791]
[1779895609083,33.7,75244.22,0.0,0.01545,2e-05,2.93926]
[1779895614118,33.7,75246.31,0.0,0.01548,2e-05,2.94339]
[1779895619153,33.7,75242.85,0.0,0.01542,2e-05,2.93356]
[1779895624255,33.7,75244.64,0.0,0.01544,2e-05,2.93726]
[1779895625387,33.7,75228.67,0.0,0.0152,2e-05,2.89692]
[1779895631327,33.69,75218.32,0.0,0.01504,1e-05,2.87053]
[1779895638287,33.69,75215.17,0.0,0.01499,1e-05,2.86206]
[1779895643322,33.69,75213.98,0.0,0.01497,1e-05,2.85867]
[1779895647664,33.69,75209.91,0.0,0.01491,1e-05,2.84825]
[1779895649395,33.69,75201.64,0.0,0.01478,1e-05,2.82783]
[1779895649500,33.69,75201.64,0.0,0.01478,1e-05,2.82783]
[1779895650408,33.69,75190.42,0.0,0.01462,1e-05,2.80038]
[1779895656416,33.69,75189.46,0.0,0.0146,1e-05,2.79663]
[1779895661452,33.69,75189.83,0.0,0.0146,1e-05,2.79763]
[1779895666487,33.69,75184.74,0.0,0.01453,1e-05,2.78543]
[1779895671522,33.69,75187.84,0.0,0.01458,1e-05,2.79316]
[1779895676557,33.69,75183.34,0.0,0.01451,1e-05,2.78242]
[1779895680421,33.69,75182.33,0.0,0.0145,1e-05,2.78012]
[1779895681108,33.69,75179.36,0.0,0.01446,1e-05,2.773]
[1779895682660,33.69,75174.26,0.0,0.01438,1e-05,2.76076]
[1779895684412,33.69,75181.61,0.0,0.01449,1e-05,2.77866]
[1779895686171,33.69,75175.84,0.0,0.01441,1e-05,2.76488]
[1779895687178,33.69,75176.07,0.0,0.01441,1e-05,2.76552]
[1779895690331,33.7,75178.61,0.0,0.01445,1e-05,2.77192]
[1779895691684,33.7,75189.78,0.0,0.01461,1e-05,2.79908]
[1779895692634,33.7,75197.92,0.0,0.01473,1e-05,2.81906]
[1779895693932,33.7,75220.54,0.0,0.01507,1e-05,2.87483]
[1779895699939,33.69,75221.64,0.0,0.01508,1e-05,2.877]
[1779895705767,33.69,75222.27,0.0,0.01509,1e-05,2.87781]
[1779895710802,33.69,75215.03,0.0,0.01497,1e-05,2.85935]
[1779895715837,33.69,75216.62,0.0,0.01499,1e-05,2.86129]
[1779895720872,33.69,75216.82,0.0,0.01499,1e-05,2.86132]
[1779895725906,33.69,75217.3,0.0,0.01499,1e-05,2.862]
[1779895730942,33.69,75214.73,0.0,0.01495,1e-05,2.85513]
[1779895736275,33.69,75202.83,0.0,0.01477,1e-05,2.82557]
[1779895736501,33.69,75202.83,0.0,0.01477,1e-05,2.82557]
[1779895737243,33.69,75201.91,0.0,0.01476,1e-05,2.82327]
[1779895743027,33.69,75214.75,0.0,0.01495,1e-05,2.85469]
[1779895748062,33.68,75224.45,0.0,0.01509,1e-05,2.8783]
[1779895753524,33.68,75232.69,0.0,0.01521,2e-05,2.89835]
[1779895753803,33.68,75232.46,0.0,0.01521,2e-05,2.89762]
[1779895758467,33.68,75234.16,0.0,0.01523,2e-05,2.90126]
[1779895764176,33.68,75229.62,0.0,0.01515,1e-05,2.88883]
[1779895770218,33.68,75228.65,0.0,0.01513,1e-05,2.88559]
[1779895775775,33.68,75227.58,0.0,0.01511,1e-05,2.88083]
[1779895785323,33.67,75226.83,0.0,0.01509,1e-05,2.87754]
[1779895790555,33.67,75226.4,0.0,0.01508,1e-05,2.87595]
[1779895791875,33.67,75232.33,0.0,0.01516,2e-05,2.89046]
[1779895793849,33.67,75235.5,0.0,0.01521,2e-05,2.89806]
[1779895799423,33.67,75231.76,0.0,0.01515,2e-05,2.88775]
[1779895801781,33.67,75237.84,0.0,0.01524,2e-05,2.90281]
[1779895802632,33.67,75234.06,0.0,0.01518,2e-05,2.89317]
[1779895808490,33.66,75238.38,0.0,0.01524,2e-05,2.90281]
[1779895813525,33.66,75242.68,0.0,0.0153,2e-05,2.91267]
[1779895817239,33.66,75244.49,0.0,0.01532,2e-05,2.91666]
[1779895817997,33.66,75252.16,0.0,0.01544,2e-05,2.9358]
[1779895823595,33.65,75271.08,0.0,0.01572,2e-05,2.98229]
[1779895827078,33.65,75282.72,0.0,0.01589,2e-05,3.01128]
[1779895832658,33.65,75292.74,0.0,0.01603,2e-05,3.03331]
[1779895833936,33.65,75291.21,0.0,0.016,2e-05,3.02895]
[1779895835686,33.65,75278.2,0.0,0.01579,2e-05,2.995]
[1779895840722,33.64,75288.12,0.0,0.01594,2e-05,3.01882]
[1779895841317,33.64,75288.12,0.0,0.01594,2e-05,3.01882]
[1779895842370,33.64,75300.47,0.0,0.01613,2e-05,3.05051]
[1779895847693,33.64,75306.46,0.0,0.01621,2e-05,3.06404]
[1779895848207,33.63,75309.41,0.0,0.01626,2e-05,3.07132]
[1779895849119,33.63,75315.98,0.0,0.01636,2e-05,3.08811]
[1779895852723,33.63,75335.3,0.0,0.01666,2e-05,3.13773]
[1779895859857,33.62,75333.54,0.0,0.0166,2e-05,3.12842]
[1779895861520,33.62,75334.05,0.0,0.01661,2e-05,3.1292]
[1779895862508,33.62,75336.46,0.0,0.01665,2e-05,3.13505]
[1779895865503,33.61,75338.49,0.0,0.01667,2e-05,3.1387]
[1779895866607,33.61,75335.89,0.0,0.01662,2e-05,3.13116]
[1779895872333,33.6,75352.54,0.0,0.01687,2e-05,3.17207]
[1779895874873,33.6,75359.76,0.0,0.01698,2e-05,3.19024]
[1779895876065,33.6,75374.77,0.0,0.01723,2e-05,3.23031]
[1779895878882,33.59,75351.62,0.0,0.01683,2e-05,3.16485]
[1779895879132,33.59,75351.62,0.0,0.01683,2e-05,3.16485]
[1779895880825,33.59,75360.21,0.0,0.01696,2e-05,3.18736]
[1779895881512,33.59,75370.15,0.0,0.01713,2e-05,3.21363]
[1779895882434,33.59,75359.17,0.0,0.01694,2e-05,3.18321]
[1779895887984,33.58,75366.07,0.0,0.01703,2e-05,3.19788]
[1779895893029,33.57,75357.93,0.0,0.01686,2e-05,3.17105]
[1779895894020,33.57,75351.09,0.0,0.01675,2e-05,3.15209]
[1779895900170,33.56,75344.78,0.0,0.01662,2e-05,3.13126]
[1779895905205,33.55,75340.67,0.0,0.01654,2e-05,3.11769]
[1779895910240,33.55,75342.62,0.0,0.01655,2e-05,3.1203]
[1779895915275,33.54,75341.64,0.0,0.01652,2e-05,3.11517]
[1779895920310,33.54,75340.36,0.0,0.01649,2e-05,3.10932]
[1779895925234,33.53,75342.09,0.0,0.0165,2e-05,3.11199]
[1779895926192,33.53,75339.96,0.0,0.01647,2e-05,3.10586]
[1779895931387,33.52,75333.8,0.0,0.01635,2e-05,3.08686]
[1779895932166,33.52,75333.8,0.0,0.01635,2e-05,3.08686]
[1779895933080,33.52,75325.69,0.0,0.01622,2e-05,3.0651]
[1779895938440,33.52,75313.25,0.0,0.01601,2e-05,3.03058]
[1779895943475,33.51,75309.16,0.0,0.01593,2e-05,3.01834]
[1779895948510,33.51,75301.16,0.0,0.0158,2e-05,2.99617]
[1779895953545,33.51,75301.37,0.0,0.01578,2e-05,2.99372]
[1779895958580,33.5,75299.0,0.0,0.01574,2e-05,2.98621]
[1779895963615,33.5,75293.85,0.0,0.01565,2e-05,2.97167]
[1779895965008,33.5,75293.85,0.0,0.01565,2e-05,2.97167]
[1779895966145,33.5,75289.87,0.0,0.01559,2e-05,2.96097]
[1779895971565,33.5,75291.21,0.0,0.0156,2e-05,2.96318]
[1779895976706,33.49,75301.16,0.0,0.01574,2e-05,2.98705]
[1779895981741,33.49,75302.37,0.0,0.01575,2e-05,2.9886]
[1779895986776,33.49,75295.4,0.0,0.01564,2e-05,2.96919]
[1779895991811,33.48,75301.12,0.0,0.01571,2e-05,2.98234]
[1779895996845,33.48,75305.99,0.0,0.01578,2e-05,2.99322]
[1779896001881,33.47,75310.43,0.0,0.01584,2e-05,3.00294]
[1779896006925,33.47,75323.01,0.0,0.01603,2e-05,3.03377]
[1779896008732,33.47,75322.95,0.0,0.01602,2e-05,3.03322]
[1779896013994,33.46,75327.98,0.0,0.01608,2e-05,3.04229]
[1779896015000,33.46,75347.61,0.0,0.01639,2e-05,3.09352]
[1779896018176,33.46,75347.92,0.0,0.01639,2e-05,3.09291]
[1779896019047,33.46,75347.92,0.0,0.01639,2e-05,3.09291]
[1779896021688,33.46,75331.72,0.0,0.01612,2e-05,3.0488]
[1779896022210,33.45,75327.57,0.0,0.01605,2e-05,3.03752]
[1779896028766,33.45,75321.77,0.0,0.01595,2e-05,3.02044]
[1779896034141,33.44,75300.3,0.0,0.01559,2e-05,2.96238]
[1779896039176,33.44,75301.3,0.0,0.0156,2e-05,2.96354]
[1779896044638,33.44,75297.58,0.0,0.01554,2e-05,2.95292]
[1779896044721,33.44,75297.58,0.0,0.01554,2e-05,2.95292]
[1779896045500,33.44,75293.4,0.0,0.01547,2e-05,2.94199]
[1779896047055,33.44,75285.15,0.0,0.01534,2e-05,2.92102]
[1779896048950,33.43,75280.78,0.0,0.01527,2e-05,2.90933]
[1779896054241,33.43,75267.95,0.0,0.01507,2e-05,2.8761]
[1779896057893,33.43,75265.39,0.0,0.01503,2e-05,2.86938]
[1779896057920,33.43,75265.39,0.0,0.01503,2e-05,2.86938]
[1779896057974,33.43,75264.42,0.0,0.01502,1e-05,2.86686]
[1779896058162,33.43,75264.42,0.0,0.01502,1e-05,2.86686]
[1779896059106,33.43,75264.42,0.0,0.01502,1e-05,2.86686]
[1779896068387,33.45,75265.65,0.0,0.01508,2e-05,2.8768]
[1779896072138,33.45,75266.28,0.0,0.0151,2e-05,2.87957]
[1779896077198,33.46,75269.92,0.0,0.01516,2e-05,2.89063]
[1779896077405,33.46,75269.92,0.0,0.01516,2e-05,2.89063]
[1779896078163,33.46,75267.51,0.0,0.01513,2e-05,2.88515]
[1779896078294,33.46,75267.51,0.0,0.01513,2e-05,2.88515]
[1779896083492,33.47,75269.15,0.0,0.01518,2e-05,2.89276]
[1779896088527,33.48,75270.07,0.0,0.01521,2e-05,2.89793]
[1779896093562,33.48,75278.95,0.0,0.01536,2e-05,2.92312]
[1779896097989,33.49,75283.83,0.0,0.01544,2e-05,2.93706]
[1779896098039,33.49,75283.83,0.0,0.01544,2e-05,2.93706]
[1779896098500,33.49,75290.73,0.0,0.01555,2e-05,2.95514]
[1779896098711,33.49,75290.73,0.0,0.01555,2e-05,2.95514]
[1779896099499,33.49,75304.16,0.0,0.01576,2e-05,2.99006]
[1779896099703,33.49,75304.16,0.0,0.01576,2e-05,2.99006]
[1779896103821,33.49,75310.31,0.0,0.01587,2e-05,3.0075]
[1779896104537,33.49,75310.26,0.0,0.01587,2e-05,3.00775]
[1779896104582,33.49,75310.26,0.0,0.01587,2e-05,3.00775]
[1779896104975,33.49,75312.28,0.0,0.01591,2e-05,3.01335]
[1779896106829,33.49,75312.47,0.0,0.01591,2e-05,3.0135]
[1779896106830,33.49,75317.06,0.0,0.01598,2e-05,3.02508]
[1779896108304,33.49,75320.75,0.0,0.01604,2e-05,3.03503]
[1779896108678,33.49,75323.16,0.0,0.01608,2e-05,3.04165]
[1779896113713,33.49,75320.26,0.0,0.01602,2e-05,3.03217]
[1779896118749,33.49,75319.82,0.0,0.016,2e-05,3.02919]
[1779896123784,33.48,75318.11,0.0,0.01596,2e-05,3.02294]
[1779896128819,33.48,75313.49,0.0,0.01588,2e-05,3.00922]
[1779896133854,33.47,75313.88,0.0,0.01587,2e-05,3.00692]
[1779896138889,33.47,75325.28,0.0,0.01604,2e-05,3.03476]
[1779896143924,33.46,75317.68,0.0,0.01591,2e-05,3.01311]
[1779896148960,33.46,75311.32,0.0,0.0158,2e-05,2.99498]
[1779896150214,33.46,75311.32,0.0,0.0158,2e-05,2.99498]
[1779896151011,33.46,75302.91,0.0,0.01566,2e-05,2.97301]
[1779896151958,33.46,75294.7,0.0,0.01553,2e-05,2.95172]
[1779896151982,33.46,75292.78,0.0,0.0155,2e-05,2.94659]
[1779896152755,33.46,75292.78,0.0,0.0155,2e-05,2.94659]
[1779896152991,33.46,75292.62,0.0,0.0155,2e-05,2.94666]
[1779896158025,33.46,75290.11,0.0,0.01546,2e-05,2.93918]
[1779896163066,33.45,75298.35,0.0,0.01558,2e-05,2.95912]
[1779896168095,33.45,75301.27,0.0,0.01562,2e-05,2.96535]
[1779896173130,33.45,75308.04,0.0,0.01571,2e-05,2.98137]
[1779896178166,33.45,75306.53,0.0,0.01568,2e-05,2.97605]
[1779896178297,33.45,75306.53,0.0,0.01568,2e-05,2.97605]
[1779896179193,33.45,75306.53,0.0,0.01568,2e-05,2.97605]
[1779896180191,33.44,75305.03,0.0,0.01565,2e-05,2.97191]
[1779896181706,33.44,75314.48,0.0,0.0158,2e-05,2.99571]
[1779896187241,33.44,75312.41,0.0,0.01576,2e-05,2.98882]
[1779896192264,33.44,75312.09,0.0,0.01573,2e-05,2.98458]
[1779896197299,33.43,75312.04,0.0,0.01572,2e-05,2.98268]
[1779896202334,33.43,75313.96,0.0,0.01574,2e-05,2.98621]
[1779896207370,33.42,75309.48,0.0,0.01566,2e-05,2.97324]
[1779896212404,33.42,75313.17,0.0,0.01571,2e-05,2.98136]
[1779896215704,33.42,75315.55,0.0,0.01575,2e-05,2.98692]
[1779896215800,33.42,75326.09,0.0,0.01591,2e-05,3.01391]
[1779896217442,33.42,75331.84,0.0,0.016,2e-05,3.02925]
[1779896218144,33.42,75331.84,0.0,0.016,2e-05,3.02925]
[1779896218214,33.42,75334.36,0.0,0.01604,2e-05,3.03617]
[1779896221914,33.42,75335.82,0.0,0.01606,2e-05,3.03883]
[1779896222979,33.42,75336.51,0.0,0.01607,2e-05,3.04025]
[1779896226116,33.41,75311.69,0.0,0.01567,2e-05,2.97482]
[1779896227155,33.41,75309.88,0.0,0.01564,2e-05,2.9699]
[1779896232566,33.41,75298.04,0.0,0.01545,2e-05,2.93835]
[1779896237691,33.41,75298.37,0.0,0.01545,2e-05,2.93812]
[1779896243632,33.4,75300.33,0.0,0.01547,2e-05,2.94162]
[1779896249674,33.4,75308.34,0.0,0.01559,2e-05,2.96074]
[1779896255186,33.4,75312.67,0.0,0.01564,2e-05,2.96921]
[1779896258737,33.4,75338.88,0.0,0.01604,2e-05,3.03566]
[1779896263772,33.39,75341.92,0.0,0.01608,2e-05,3.04174]
[1779896268807,33.39,75344.44,0.0,0.01611,2e-05,3.04649]
[1779896273844,33.38,75344.76,0.0,0.0161,2e-05,3.04551]
[1779896278879,33.38,75344.49,0.0,0.01609,2e-05,3.04304]
[1779896283914,33.37,75346.11,0.0,0.0161,2e-05,3.0456]
[1779896288949,33.37,75345.95,0.0,0.01609,2e-05,3.04346]
[1779896293984,33.37,75343.03,0.0,0.01603,2e-05,3.03417]
[1779896299020,33.36,75344.52,0.0,0.01605,2e-05,3.03648]
[1779896304055,33.36,75341.36,0.0,0.01599,2e-05,3.02665]
[1779896309092,33.36,75339.92,0.0,0.01595,2e-05,3.02141]
[1779896314127,33.35,75335.79,0.0,0.01587,2e-05,3.0077]
[1779896318570,33.35,75326.67,0.0,0.01572,2e-05,2.98306]
[1779896319599,33.35,75324.0,0.0,0.01568,2e-05,2.97595]
[1779896325204,33.35,75322.28,0.0,0.01565,2e-05,2.97029]
[1779896330041,33.34,75325.28,0.0,0.01569,2e-05,2.97714]
[1779896331070,33.34,75322.84,0.0,0.01565,2e-05,2.97063]
[1779896335004,33.34,75319.48,0.0,0.01559,2e-05,2.9612]
[1779896335922,33.34,75317.44,0.0,0.01556,2e-05,2.95578]
[1779896340919,33.34,75299.33,0.0,0.01527,2e-05,2.90885]
[1779896342064,33.34,75298.72,0.0,0.01527,2e-05,2.9072]
[1779896347358,33.34,75300.87,0.0,0.01529,2e-05,2.91197]
[1779896352392,33.34,75296.86,0.0,0.01523,2e-05,2.90117]
[1779896357428,33.33,75286.06,0.0,0.01506,2e-05,2.87335]
[1779896362463,33.33,75287.69,0.0,0.01508,2e-05,2.87694]
[1779896367498,33.33,75290.44,0.0,0.01512,2e-05,2.88342]
[1779896372533,33.33,75292.42,0.0,0.01514,2e-05,2.88632]
[1779896375179,33.33,75290.42,0.0,0.01511,2e-05,2.88118]
[1779896375830,33.33,75286.5,0.0,0.01505,2e-05,2.87123]
[1779896381598,33.33,75278.56,0.0,0.01493,1e-05,2.851]
[1779896386633,33.33,75275.39,0.0,0.01488,1e-05,2.8429]
[1779896391671,33.33,75268.51,0.0,0.01478,1e-05,2.82579]
[1779896396706,33.33,75274.03,0.0,0.01486,1e-05,2.83948]
[1779896401741,33.33,75274.49,0.0,0.01487,1e-05,2.84055]
[1779896406776,33.33,75281.98,0.0,0.01498,2e-05,2.85909]
[1779896411811,33.33,75282.74,0.0,0.01499,2e-05,2.86074]
[1779896416846,33.33,75299.5,0.0,0.01524,2e-05,2.90248]
[1779896421881,33.32,75313.73,0.0,0.01545,2e-05,2.93786]
[1779896426916,33.32,75313.59,0.0,0.01544,2e-05,2.93648]
[1779896431951,33.32,75315.14,0.0,0.01545,2e-05,2.93783]
[1779896436986,33.32,75318.77,0.0,0.0155,2e-05,2.94609]
[1779896442021,33.32,75317.46,0.0,0.01548,2e-05,2.94172]
[1779896447056,33.31,75315.98,0.0,0.01545,2e-05,2.93694]
[1779896452092,33.31,75305.47,0.0,0.01528,2e-05,2.90929]
[1779896455565,33.31,75304.98,0.0,0.01527,2e-05,2.90762]
[1779896456120,33.31,75303.59,0.0,0.01525,2e-05,2.90395]
[1779896461154,33.32,75309.4,0.0,0.01535,2e-05,2.92138]
[1779896466190,33.32,75310.66,0.0,0.01539,2e-05,2.92716]
[1779896473240,33.33,75310.01,0.0,0.0154,2e-05,2.92904]
[1779896478275,33.34,75305.13,0.0,0.01534,2e-05,2.91917]
[1779896483311,33.34,75306.3,0.0,0.01537,2e-05,2.9247]
[1779896488346,33.35,75307.44,0.0,0.01541,2e-05,2.9301]
[1779896493381,33.35,75308.8,0.0,0.01543,2e-05,2.93444]
[1779896498416,33.36,75310.36,0.0,0.01547,2e-05,2.9408]
[1779896501575,33.36,75310.68,0.0,0.01548,2e-05,2.94256]
[1779896502443,33.36,75309.3,0.0,0.01547,2e-05,2.93997]
[1779896507484,33.36,75302.34,0.0,0.01535,2e-05,2.92111]
[1779896508315,33.36,75302.34,0.0,0.01535,2e-05,2.92111]
[1779896509279,33.36,75293.39,0.0,0.01522,2e-05,2.89824]
[1779896514535,33.36,75279.71,0.0,0.01501,2e-05,2.86308]
[1779896519570,33.36,75280.85,0.0,0.01502,2e-05,2.86554]
[1779896524605,33.36,75284.46,0.0,0.01507,2e-05,2.87416]
[1779896529639,33.36,75281.85,0.0,0.01503,2e-05,2.86712]
[1779896534675,33.36,75278.94,0.0,0.01498,2e-05,2.85941]
[1779896539710,33.35,75283.56,0.0,0.01505,2e-05,2.87049]
[1779896545309,33.35,75292.06,0.0,0.01518,2e-05,2.89141]
[1779896545565,33.35,75292.06,0.0,0.01518,2e-05,2.89141]
[1779896546073,33.35,75295.01,0.0,0.01522,2e-05,2.89872]
[1779896546134,33.35,75295.01,0.0,0.01522,2e-05,2.89872]
[1779896550084,33.35,75275.78,0.0,0.01493,1e-05,2.85006]
[1779896555050,33.35,75273.97,0.0,0.01489,1e-05,2.84371]
[1779896555925,33.35,75272.68,0.0,0.01487,1e-05,2.84046]
[1779896556400,33.35,75272.68,0.0,0.01487,1e-05,2.84046]
[1779896556892,33.35,75260.65,0.0,0.01469,1e-05,2.81063]
[1779896557109,33.35,75260.65,0.0,0.01469,1e-05,2.81063]
[1779896557301,33.35,75260.65,0.0,0.01469,1e-05,2.81063]
[1779896557317,33.35,75242.38,0.0,0.01442,1e-05,2.76585]
[1779896558367,33.35,75242.38,0.0,0.01442,1e-05,2.76585]
[1779896558936,33.35,75233.99,0.0,0.0143,1e-05,2.74556]
[1779896559311,33.35,75233.99,0.0,0.0143,1e-05,2.74556]
[1779896565038,33.35,75227.25,0.0,0.01421,1e-05,2.73016]
[1779896565906,33.35,75225.47,0.0,0.01419,1e-05,2.72604]
[1779896569086,33.36,75219.68,0.0,0.01411,1e-05,2.7127]
[1779896569937,33.36,75218.88,0.0,0.0141,1e-05,2.71098]
[1779896574857,33.36,75201.36,0.0,0.01386,1e-05,2.67044]
[1779896575728,33.36,75192.51,0.0,0.01373,1e-05,2.6498]
[1779896577496,33.36,75183.35,0.0,0.01361,1e-05,2.6286]
[1779896578339,33.36,75179.45,0.0,0.01356,1e-05,2.61982]
[1779896584024,33.37,75175.4,0.0,0.01352,1e-05,2.61303]
[1779896589059,33.37,75175.9,0.0,0.01354,1e-05,2.61606]
[1779896594232,33.39,75179.42,0.0,0.01361,1e-05,2.62934]
[1779896595138,33.39,75182.34,0.0,0.01366,1e-05,2.63654]
[1779896601143,33.39,75180.89,0.0,0.01365,1e-05,2.63554]
[1779896606180,33.4,75186.02,0.0,0.01373,1e-05,2.6493]
[1779896611215,33.4,75183.35,0.0,0.0137,1e-05,2.6432]
[1779896614747,33.4,75183.32,0.0,0.0137,1e-05,2.64381]
[1779896615362,33.4,75181.4,0.0,0.01368,1e-05,2.63964]
[1779896615970,33.4,75165.02,0.0,0.01345,1e-05,2.60144]
[1779896616867,33.41,75155.79,0.0,0.01333,1e-05,2.58086]
[1779896617161,33.41,75155.79,0.0,0.01333,1e-05,2.58086]
[1779896622316,33.45,75149.53,0.0,0.01336,1e-05,2.58524]
[1779896627572,33.49,75160.94,0.0,0.01359,1e-05,2.62459]
[1779896627769,33.49,75159.99,0.0,0.01358,1e-05,2.62273]
[1779896628844,33.49,75150.85,0.0,0.01346,1e-05,2.60187]
[1779896635136,33.5,75146.34,0.0,0.01341,1e-05,2.59385]
[1779896635768,33.5,75146.34,0.0,0.01341,1e-05,2.59385]
[1779896641860,33.54,75140.09,0.0,0.01343,1e-05,2.59659]
[1779896645975,33.54,75154.43,0.0,0.01363,1e-05,2.63125]
[1779896646928,33.55,75151.0,0.0,0.01359,1e-05,2.62359]
[1779896651405,33.55,75149.75,0.0,0.01358,1e-05,2.62203]
[1779896652367,33.55,75146.91,0.0,0.01354,1e-05,2.61577]
[1779896653979,33.55,75143.45,0.0,0.0135,1e-05,2.60844]
[1779896654929,33.55,75134.72,0.0,0.01338,1e-05,2.58865]
[1779896659074,33.56,75116.95,0.0,0.01315,1e-05,2.5497]
[1779896660349,33.56,75113.99,0.0,0.01312,1e-05,2.54344]
[1779896660924,33.56,75107.66,0.0,0.01303,1e-05,2.52957]
[1779896662059,33.56,75102.38,0.0,0.01297,1e-05,2.51815]
[1779896667668,33.58,75091.13,0.0,0.01287,1e-05,2.50063]
[1779896668332,33.58,75091.13,0.0,0.01287,1e-05,2.50063]
[1779896669463,33.58,75077.69,0.0,0.01269,1e-05,2.47124]
[1779896674724,33.59,75085.06,0.0,0.0128,1e-05,2.48944]
[1779896676987,33.59,75074.4,0.0,0.01267,1e-05,2.46683]
[1779896678255,33.6,75071.47,0.0,0.01263,1e-05,2.46091]
[1779896683586,33.6,75064.32,0.0,0.01256,1e-05,2.44813]
[1779896684703,33.61,75057.25,0.0,0.01247,1e-05,2.43324]
[1779896689277,33.61,75053.43,0.0,0.01244,1e-05,2.42823]
[1779896690791,33.62,75065.91,0.0,0.01261,1e-05,2.45629]
[1779896700671,33.63,75082.51,0.0,0.01286,1e-05,2.49891]
[1779896705690,33.64,75100.29,0.0,0.01311,1e-05,2.5414]
[1779896706534,33.64,75100.57,0.0,0.01311,1e-05,2.5425]
[1779896710728,33.64,75091.36,0.0,0.013,1e-05,2.52371]
[1779896713001,33.65,75088.35,0.0,0.01297,1e-05,2.51839]
[1779896713415,33.65,75088.35,0.0,0.01297,1e-05,2.51839]
[1779896713823,33.65,75088.35,0.0,0.01297,1e-05,2.51839]
[1779896715893,33.65,75110.57,0.0,0.01328,1e-05,2.57002]
[1779896719129,33.66,75112.04,0.0,0.0133,1e-05,2.57462]
[1779896720568,33.66,75117.77,0.0,0.01338,1e-05,2.58815]
[1779896723716,33.66,75130.6,0.0,0.01356,1e-05,2.61879]
[1779896725246,33.66,75135.13,0.0,0.01363,1e-05,2.62995]
[1779896731139,33.67,75130.91,0.0,0.01358,1e-05,2.62094]
[1779896736175,33.67,75131.51,0.0,0.0136,1e-05,2.62399]
[1779896741210,33.68,75134.18,0.0,0.01364,1e-05,2.63183]
[1779896746246,33.68,75135.31,0.0,0.01367,1e-05,2.63605]
[1779896751282,33.68,75139.46,0.0,0.01374,1e-05,2.6472]
[1779896756318,33.69,75145.77,0.0,0.01383,1e-05,2.66335]
[1779896761353,33.69,75147.65,0.0,0.01386,1e-05,2.66902]
[1779896762960,33.69,75148.25,0.0,0.01387,1e-05,2.67067]
[1779896763367,33.69,75148.92,0.0,0.01389,1e-05,2.67249]
[1779896763985,33.69,75148.92,0.0,0.01389,1e-05,2.67249]
[1779896764374,33.69,75148.99,0.0,0.01389,1e-05,2.67356]
[1779896769409,33.7,75144.0,0.0,0.01383,1e-05,2.66309]
[1779896774658,33.7,75142.3,0.0,0.01381,1e-05,2.66013]
[1779896775843,33.7,75136.04,0.0,0.01373,1e-05,2.64577]
[1779896780849,33.7,75137.24,0.0,0.01375,1e-05,2.65007]
[1779896786529,33.71,75145.96,0.0,0.01388,1e-05,2.67222]
[1779896788874,33.71,75145.9,0.0,0.01388,1e-05,2.67231]
[1779896789849,33.71,75146.43,0.0,0.01389,1e-05,2.67378]
[1779896793256,33.71,75143.41,0.0,0.01385,1e-05,2.66617]
[1779896794403,33.71,75141.88,0.0,0.01383,1e-05,2.66282]
[1779896799620,33.72,75148.98,0.0,0.01394,1e-05,2.68092]
[1779896804680,33.72,75150.52,0.0,0.01397,1e-05,2.68562]
[1779896809717,33.72,75153.57,0.0,0.01401,1e-05,2.69385]
[1779896814752,33.72,75166.62,0.0,0.0142,1e-05,2.72566]
[1779896819788,33.73,75170.98,0.0,0.01427,1e-05,2.73673]
[1779896824821,33.73,75176.69,0.0,0.01435,1e-05,2.7509]
[1779896827666,33.73,75174.71,0.0,0.01433,1e-05,2.74631]
[1779896828454,33.73,75158.92,0.0,0.0141,1e-05,2.70873]
[1779896834895,33.73,75150.54,0.0,0.01399,1e-05,2.69005]
[1779896839930,33.73,75153.08,0.0,0.01403,1e-05,2.69693]
[1779896844965,33.73,75145.69,0.0,0.01393,1e-05,2.68035]
[1779896847605,33.74,75154.64,0.0,0.01406,1e-05,2.70185]
[1779896848560,33.74,75156.1,0.0,0.01408,1e-05,2.70548]
[1779896849624,33.74,75161.78,0.0,0.01417,1e-05,2.71912]
[1779896851147,33.74,75172.23,0.0,0.01431,1e-05,2.74284]
[1779896856347,33.74,75177.86,0.0,0.01439,1e-05,2.7567]
[1779896862666,33.74,75159.9,0.0,0.01414,1e-05,2.71417]
[1779896868938,33.74,75170.17,0.0,0.01429,1e-05,2.73961]
[1779896869277,33.74,75170.11,0.0,0.01429,1e-05,2.73956]
[1779896869905,33.74,75170.11,0.0,0.01429,1e-05,2.73956]
[1779896880214,33.74,75180.03,0.0,0.01444,1e-05,2.76427]
[1779896885626,33.74,75175.49,0.0,0.01437,1e-05,2.75362]
[1779896886272,33.75,75173.23,0.0,0.01434,1e-05,2.74827]
[1779896890586,33.75,75160.65,0.0,0.01416,1e-05,2.71872]
[1779896891654,33.75,75155.9,0.0,0.0141,1e-05,2.70758]
[1779896897340,33.75,75149.01,0.0,0.01401,1e-05,2.69255]
[1779896902375,33.75,75148.71,0.0,0.01401,1e-05,2.6928]
[1779896907411,33.75,75148.09,0.0,0.01401,1e-05,2.69226]
[1779896912445,33.76,75147.9,0.0,0.014,1e-05,2.69122]
[1779896916780,33.76,75147.77,0.0,0.014,1e-05,2.69146]
[1779896918238,33.76,75159.27,0.0,0.01417,1e-05,2.71904]
[1779896923522,33.76,75168.41,0.0,0.0143,1e-05,2.74157]
[1779896928558,33.76,75166.85,0.0,0.01428,1e-05,2.73837]
[1779896929878,33.76,75166.85,0.0,0.01428,1e-05,2.73837]
[1779896930602,33.76,75171.67,0.0,0.01435,1e-05,2.75002]
[1779896934793,33.76,75179.21,0.0,0.01446,1e-05,2.76844]
[1779896935864,33.76,75182.86,0.0,0.01452,1e-05,2.77731]
[1779896941650,33.76,75188.73,0.0,0.0146,1e-05,2.79163]
[1779896943693,33.76,75188.25,0.0,0.0146,1e-05,2.79048]
[1779896944632,33.76,75180.32,0.0,0.01448,1e-05,2.77131]
[1779896949706,33.76,75175.81,0.0,0.01442,1e-05,2.76082]
[1779896954741,33.77,75177.56,0.0,0.01445,1e-05,2.76533]
[1779896956725,33.77,75177.64,0.0,0.01445,1e-05,2.76557]
[1779896957291,33.77,75169.99,0.0,0.01434,1e-05,2.74725]
[1779896957644,33.77,75169.99,0.0,0.01434,1e-05,2.74725]
[1779896958653,33.77,75161.3,0.0,0.01421,1e-05,2.72657]
[1779896960069,33.77,75156.81,0.0,0.01415,1e-05,2.71601]
[1779896961116,33.77,75156.98,0.0,0.01415,1e-05,2.71655]
[1779896965834,33.77,75179.67,0.0,0.01448,1e-05,2.77151]
[1779896970853,33.77,75183.54,0.0,0.01454,1e-05,2.78106]
[1779896975888,33.77,75184.53,0.0,0.01455,1e-05,2.78211]
[1779896980923,33.77,75195.9,0.0,0.01471,1e-05,2.80978]
[1779896985958,33.77,75206.59,0.0,0.01487,1e-05,2.83583]
[1779896990993,33.77,75215.6,0.0,0.015,1e-05,2.85773]
[1779896992392,33.77,75223.76,0.0,0.01512,1e-05,2.87788]
[1779896993101,33.77,75223.76,0.0,0.01512,1e-05,2.87788]
[1779896994013,33.77,75227.49,0.0,0.01518,2e-05,2.88707]
[1779896999265,33.77,75208.29,0.0,0.01489,1e-05,2.83895]
[1779897004797,33.77,75210.79,0.0,0.01492,1e-05,2.84487]
[1779897005384,33.77,75219.43,0.0,0.01505,1e-05,2.86615]
[1779897005404,33.77,75219.43,0.0,0.01505,1e-05,2.86615]
[1779897006392,33.77,75232.46,0.0,0.01525,2e-05,2.89851]
[1779897010510,33.76,75228.14,0.0,0.01518,2e-05,2.88717]
[1779897016181,33.76,75247.2,0.0,0.01546,2e-05,2.93392]
[1779897018272,33.76,75261.83,0.0,0.01568,2e-05,2.97058]
[1779897019228,33.76,75261.83,0.0,0.01568,2e-05,2.97058]
[1779897023943,33.76,75258.47,0.0,0.01562,2e-05,2.96073]
[1779897024961,33.76,75251.92,0.0,0.01552,2e-05,2.94386]
[1779897027023,33.76,75246.86,0.0,0.01544,2e-05,2.9306]
[1779897027611,33.76,75247.94,0.0,0.01545,2e-05,2.93312]
[1779897027911,33.76,75247.94,0.0,0.01545,2e-05,2.93312]
[1779897028604,33.75,75251.08,0.0,0.0155,2e-05,2.94085]
[1779897029952,33.75,75257.99,0.0,0.01561,2e-05,2.95814]
[1779897030235,33.75,75257.99,0.0,0.01561,2e-05,2.95814]
[1779897030612,33.75,75256.67,0.0,0.01558,2e-05,2.95454]
[1779897031241,33.75,75256.67,0.0,0.01558,2e-05,2.95454]
[1779897033387,33.75,75269.86,0.0,0.01577,2e-05,2.98574]
[1779897033626,33.75,75269.86,0.0,0.01577,2e-05,2.98574]
[1779897040224,33.75,75270.05,0.0,0.01577,2e-05,2.98443]
[1779897040466,33.75,75270.14,0.0,0.01577,2e-05,2.98437]
[1779897041249,33.75,75270.14,0.0,0.01577,2e-05,2.98437]
[1779897046394,33.74,75285.28,0.0,0.01599,2e-05,3.02107]
[1779897051456,33.74,75289.83,0.0,0.01605,2e-05,3.03134]
[1779897051697,33.74,75289.83,0.0,0.01605,2e-05,3.03134]
[1779897052503,33.74,75290.63,0.0,0.01606,2e-05,3.03303]
[1779897058609,33.73,75295.53,0.0,0.01612,2e-05,3.04329]
[1779897061566,33.73,75285.63,0.0,0.01596,2e-05,3.01647]
[1779897062348,33.73,75281.56,0.0,0.01589,2e-05,3.00563]
[1779897063514,33.73,75269.15,0.0,0.0157,2e-05,2.97349]
[1779897064525,33.73,75263.75,0.0,0.01561,2e-05,2.95945]
[1779897068552,33.72,75237.76,0.0,0.01521,2e-05,2.89295]
[1779897073587,33.72,75228.33,0.0,0.01507,1e-05,2.86887]
[1779897077528,33.72,75227.47,0.0,0.01505,1e-05,2.86645]
[1779897078580,33.72,75219.44,0.0,0.01493,1e-05,2.84649]
[1779897079211,33.72,75219.44,0.0,0.01493,1e-05,2.84649]
[1779897079218,33.72,75219.44,0.0,0.01493,1e-05,2.84649]
[1779897084667,33.72,75203.94,0.0,0.0147,1e-05,2.80823]
[1779897089702,33.72,75207.75,0.0,0.01476,1e-05,2.81757]
[1779897094491,33.72,75209.69,0.0,0.01478,1e-05,2.82066]
[1779897096349,33.72,75212.72,0.0,0.01482,1e-05,2.82804]
[1779897097031,33.72,75212.72,0.0,0.01482,1e-05,2.82804]
[1779897100908,33.72,75208.14,0.0,0.01476,1e-05,2.81667]
[1779897102030,33.72,75207.07,0.0,0.01474,1e-05,2.81403]
[1779897103868,33.72,75184.64,0.0,0.01441,1e-05,2.75962]
[1779897104826,33.72,75185.19,0.0,0.01442,1e-05,2.76102]
[1779897110861,33.72,75198.82,0.0,0.01462,1e-05,2.79438]
[1779897115896,33.72,75203.56,0.0,0.01469,1e-05,2.80608]
[1779897121232,33.72,75192.74,0.0,0.01453,1e-05,2.77988]
[1779897122587,33.72,75178.88,0.0,0.01434,1e-05,2.74661]
[1779897124370,33.72,75181.17,0.0,0.01437,1e-05,2.75235]
[1779897126150,33.72,75177.43,0.0,0.01432,1e-05,2.74348]
[1779897132012,33.73,75177.71,0.0,0.01433,1e-05,2.74504]
[1779897137047,33.73,75178.91,0.0,0.01435,1e-05,2.74859]
[1779897142082,33.73,75185.8,0.0,0.01445,1e-05,2.76576]
[1779897147118,33.73,75195.28,0.0,0.01459,1e-05,2.78913]
[1779897152161,33.73,75196.23,0.0,0.0146,1e-05,2.79016]
[1779897157196,33.73,75201.11,0.0,0.01467,1e-05,2.80229]
[1779897160326,33.73,75201.06,0.0,0.01467,1e-05,2.80224]
[1779897161383,33.73,75203.91,0.0,0.01471,1e-05,2.80923]
[1779897171294,33.73,75203.59,0.0,0.01471,1e-05,2.8087]
[1779897176329,33.73,75207.36,0.0,0.01476,1e-05,2.81798]
[1779897181393,33.73,75208.71,0.0,0.01478,1e-05,2.82133]
[1779897187204,33.73,75216.77,0.0,0.0149,1e-05,2.84114]
[1779897192469,33.73,75220.91,0.0,0.01496,1e-05,2.85103]
[1779897194083,33.73,75220.91,0.0,0.01496,1e-05,2.85103]
[1779897194810,33.73,75220.68,0.0,0.01496,1e-05,2.85041]
[1779897196776,33.73,75207.91,0.0,0.01477,1e-05,2.81892]
[1779897202540,33.73,75213.65,0.0,0.01485,1e-05,2.83297]
[1779897207574,33.73,75216.58,0.0,0.0149,1e-05,2.84005]
[1779897209108,33.73,75216.58,0.0,0.0149,1e-05,2.84005]
[1779897214624,33.73,75223.68,0.0,0.01499,1e-05,2.85561]
[1779897219660,33.73,75224.48,0.0,0.015,1e-05,2.85722]
[1779897224695,33.73,75225.88,0.0,0.01502,1e-05,2.86028]
[1779897226681,33.73,75225.85,0.0,0.01502,1e-05,2.86012]
[1779897227565,33.73,75216.9,0.0,0.01489,1e-05,2.83793]
[1779897230608,33.73,75212.9,0.0,0.01483,1e-05,2.82799]
[1779897235772,33.73,75214.62,0.0,0.01485,1e-05,2.83201]
[1779897240807,33.73,75210.83,0.0,0.01479,1e-05,2.82249]
[1779897245842,33.73,75210.83,0.0,0.01479,1e-05,2.82235]
[1779897250877,33.72,75202.19,0.0,0.01467,1e-05,2.80112]
[1779897255912,33.72,75213.27,0.0,0.01483,1e-05,2.82812]
[1779897260947,33.72,75208.85,0.0,0.01476,1e-05,2.81709]
[1779897262705,33.72,75206.43,0.0,0.01473,1e-05,2.81115]
[1779897263591,33.72,75199.48,0.0,0.01462,1e-05,2.79419]
[1779897269047,33.72,75196.58,0.0,0.01458,1e-05,2.78728]
[1779897269878,33.72,75195.81,0.0,0.01457,1e-05,2.78544]
[1779897275050,33.73,75183.66,0.0,0.01439,1e-05,2.755]
[1779897280088,33.73,75178.87,0.0,0.01432,1e-05,2.74395]
[1779897285124,33.73,75181.53,0.0,0.01437,1e-05,2.75083]
[1779897291171,33.73,75181.24,0.0,0.01436,1e-05,2.75068]
[1779897292301,33.73,75181.24,0.0,0.01436,1e-05,2.75068]
[1779897292305,33.73,75147.06,0.0,0.01388,1e-05,2.6696]
[1779897292798,33.73,75147.06,0.0,0.01388,1e-05,2.6696]
[1779897293014,33.73,75147.06,0.0,0.01388,1e-05,2.6696]
[1779897293216,33.73,75147.06,0.0,0.01388,1e-05,2.6696]
[1779897293251,33.73,75147.06,0.0,0.01388,1e-05,2.6696]
[1779897293254,33.73,75114.35,0.0,0.01343,1e-05,2.59392]
[1779897294025,33.73,75114.35,0.0,0.01343,1e-05,2.59392]
[1779897294035,33.73,75114.35,0.0,0.01343,1e-05,2.59392]
[1779897295085,33.73,75131.63,0.0,0.01368,1e-05,2.63474]
[1779897295260,33.73,75131.63,0.0,0.01368,1e-05,2.63474]
[1779897295326,33.73,75131.63,0.0,0.01368,1e-05,2.63474]
[1779897295619,33.73,75142.06,0.0,0.01382,1e-05,2.65991]
[1779897301260,33.75,75149.45,0.0,0.01396,1e-05,2.68198]
[1779897303575,33.75,75153.6,0.0,0.01402,1e-05,2.69331]
[1779897304281,33.75,75151.58,0.0,0.014,1e-05,2.68931]
[1779897304817,33.75,75151.58,0.0,0.014,1e-05,2.68931]
[1779897305874,33.76,75151.39,0.0,0.014,1e-05,2.68972]
[1779897309495,33.76,75145.99,0.0,0.01394,1e-05,2.67959]
[1779897310475,33.76,75139.21,0.0,0.01385,1e-05,2.66456]
[1779897310538,33.77,75136.94,0.0,0.01383,1e-05,2.66015]
[1779897311414,33.77,75136.94,0.0,0.01383,1e-05,2.66015]
[1779897317372,33.77,75114.43,0.0,0.01353,1e-05,2.60982]
[1779897322407,33.78,75115.3,0.0,0.01355,1e-05,2.61344]
[1779897326493,33.78,75117.46,0.0,0.01359,1e-05,2.61938]
[1779897327232,33.78,75112.47,0.0,0.01352,1e-05,2.6082]
[1779897332484,33.78,75116.89,0.0,0.01358,1e-05,2.61889]
[1779897337520,33.79,75115.3,0.0,0.01357,1e-05,2.61685]
[1779897342554,33.79,75116.96,0.0,0.01361,1e-05,2.62235]
[1779897347589,33.8,75121.57,0.0,0.01368,1e-05,2.63464]
[1779897352513,33.8,75121.61,0.0,0.01369,1e-05,2.63596]
[1779897354015,33.8,75126.52,0.0,0.01376,1e-05,2.64798]
[1779897359673,33.81,75133.36,0.0,0.01386,1e-05,2.66576]
[1779897364708,33.81,75133.59,0.0,0.01387,1e-05,2.66749]
[1779897369742,33.81,75135.97,0.0,0.01391,1e-05,2.6742]
[1779897373968,33.81,75136.4,0.0,0.01392,1e-05,2.67589]
[1779897374060,33.81,75137.1,0.0,0.01393,1e-05,2.67776]
[1779897375212,33.81,75137.1,0.0,0.01393,1e-05,2.67776]
[1779897375388,33.82,75137.37,0.0,0.01394,1e-05,2.67929]
[1779897375620,33.82,75137.37,0.0,0.01394,1e-05,2.67929]
[1779897377096,33.82,75139.41,0.0,0.01397,1e-05,2.68431]
[1779897382834,33.82,75148.49,0.0,0.01411,1e-05,2.70711]
[1779897387869,33.82,75149.87,0.0,0.01413,1e-05,2.71127]
[1779897392904,33.83,75153.64,0.0,0.01419,1e-05,2.71948]
[1779897397938,33.83,75154.47,0.0,0.0142,1e-05,2.72217]
[1779897402974,33.83,75160.28,0.0,0.01429,1e-05,2.73665]
[1779897408009,33.83,75161.31,0.0,0.01431,1e-05,2.73963]
[1779897413044,33.83,75163.4,0.0,0.01434,1e-05,2.74508]
[1779897418198,33.83,75163.88,0.0,0.01435,1e-05,2.74656]
[1779897424121,33.83,75177.28,0.0,0.01454,1e-05,2.77912]
[1779897429157,33.83,75178.11,0.0,0.01455,1e-05,2.78127]
[1779897434192,33.83,75183.17,0.0,0.01463,1e-05,2.79356]
[1779897438672,33.83,75183.02,0.0,0.01463,1e-05,2.79321]
[1779897439677,33.83,75182.86,0.0,0.01462,1e-05,2.79282]
[1779897445051,33.83,75180.95,0.0,0.0146,1e-05,2.78828]
[1779897453266,33.83,75178.14,0.0,0.01455,1e-05,2.7801]
[1779897453454,33.83,75178.14,0.0,0.01455,1e-05,2.7801]
[1779897455339,33.83,75172.39,0.0,0.01447,1e-05,2.76628]
[1779897460375,33.83,75175.69,0.0,0.01452,1e-05,2.77448]
[1779897465410,33.84,75177.41,0.0,0.01454,1e-05,2.77877]
[1779897470445,33.84,75177.53,0.0,0.01454,1e-05,2.77918]
[1779897475480,33.84,75178.09,0.0,0.01455,1e-05,2.78067]
[1779897481526,33.84,75177.92,0.0,0.01455,1e-05,2.78041]
[1779897486559,33.84,75182.42,0.0,0.01462,1e-05,2.79141]
[1779897491595,33.84,75181.27,0.0,0.0146,1e-05,2.78869]
[1779897496634,33.84,75181.32,0.0,0.0146,1e-05,2.78891]
[1779897501669,33.84,75181.88,0.0,0.01461,1e-05,2.79039]
[1779897506704,33.84,75182.53,0.0,0.01462,1e-05,2.79208]
[1779897511740,33.84,75184.35,0.0,0.01464,1e-05,2.79503]
[1779897516775,33.84,75185.34,0.0,0.01465,1e-05,2.79752]
[1779897522284,33.84,75186.18,0.0,0.01467,1e-05,2.7996]
[1779897527852,33.84,75191.41,0.0,0.01474,1e-05,2.81231]
[1779897532887,33.84,75191.51,0.0,0.01474,1e-05,2.81252]
[1779897537921,33.84,75200.79,0.0,0.01488,1e-05,2.83506]
[1779897543964,33.84,75203.57,0.0,0.01492,1e-05,2.84167]
[1779897548999,33.84,75209.34,0.0,0.015,1e-05,2.85561]
[1779897554036,33.84,75211.32,0.0,0.01503,1e-05,2.86026]
[1779897559070,33.83,75211.22,0.0,0.01503,1e-05,2.85975]
[1779897564105,33.83,75210.98,0.0,0.01502,1e-05,2.85888]
[1779897569142,33.83,75211.21,0.0,0.01503,1e-05,2.85918]
[1779897574178,33.83,75211.72,0.0,0.01502,1e-05,2.85861]
[1779897579212,33.83,75211.83,0.0,0.01502,1e-05,2.85861]
[1779897584248,33.83,75211.83,0.0,0.01502,1e-05,2.85834]
[1779897589283,33.83,75212.48,0.0,0.01503,1e-05,2.85961]
[1779897590439,33.83,75212.48,0.0,0.01503,1e-05,2.85961]
[1779897591318,33.83,75211.35,0.0,0.01501,1e-05,2.85676]
[1779897596690,33.83,75202.5,0.0,0.01488,1e-05,2.83491]
[1779897602390,33.83,75205.44,0.0,0.01492,1e-05,2.84198]
[1779897602776,33.83,75205.44,0.0,0.01492,1e-05,2.84198]
[1779897604347,33.83,75198.58,0.0,0.01482,1e-05,2.82508]
[1779897609423,33.83,75195.76,0.0,0.01478,1e-05,2.81823]
[1779897612187,33.83,75193.96,0.0,0.01475,1e-05,2.81385]
[1779897613035,33.83,75184.7,0.0,0.01462,1e-05,2.79134]
[1779897616089,33.83,75178.32,0.0,0.01453,1e-05,2.77611]
[1779897617856,33.83,75170.89,0.0,0.01442,1e-05,2.75829]
[1779897618619,33.83,75164.29,0.0,0.01433,1e-05,2.74258]
[1779897620465,33.83,75176.7,0.0,0.01451,1e-05,2.77261]
[1779897620904,33.83,75188.56,0.0,0.01468,1e-05,2.8014]
[1779897621827,33.83,75188.56,0.0,0.01468,1e-05,2.8014]
[1779897623538,33.83,75208.48,0.0,0.01497,1e-05,2.85009]
[1779897628562,33.83,75199.5,0.0,0.01484,1e-05,2.82782]
[1779897633610,33.83,75203.2,0.0,0.01488,1e-05,2.83517]
[1779897638645,33.83,75208.27,0.0,0.01496,1e-05,2.84739]
[1779897643680,33.83,75206.92,0.0,0.01494,1e-05,2.84377]
[1779897648715,33.83,75211.16,0.0,0.015,1e-05,2.85392]
[1779897653750,33.83,75223.58,0.0,0.01518,2e-05,2.88426]
[1779897655766,33.83,75224.44,0.0,0.01519,2e-05,2.88629]
[1779897661827,33.82,75244.07,0.0,0.01548,2e-05,2.93449]
[1779897664834,33.82,75265.3,0.0,0.01581,2e-05,2.98774]
[1779897669869,33.82,75279.85,0.0,0.01602,2e-05,3.02357]
[1779897674203,33.82,75277.08,0.0,0.01597,2e-05,3.01498]
[1779897674903,33.82,75277.08,0.0,0.01597,2e-05,3.01498]
[1779897679939,33.81,75273.37,0.0,0.0159,2e-05,3.00349]
[1779897684974,33.81,75274.31,0.0,0.0159,2e-05,3.00393]
[1779897690009,33.8,75277.6,0.0,0.01594,2e-05,3.01072]
[1779897691874,33.8,75277.6,0.0,0.01594,2e-05,3.01072]
[1779897692974,33.8,75272.76,0.0,0.01586,2e-05,2.99599]
[1779897698068,33.8,75274.92,0.0,0.01588,2e-05,2.99964]
[1779897698990,33.8,75274.92,0.0,0.01588,2e-05,2.99964]
[1779897699827,33.8,75274.92,0.0,0.01588,2e-05,2.99964]
[1779897700907,33.8,75256.53,0.0,0.01559,2e-05,2.95214]
[1779897706124,33.79,75255.92,0.0,0.01557,2e-05,2.94913]
[1779897711159,33.79,75256.58,0.0,0.01557,2e-05,2.94956]
[1779897712093,33.79,75256.58,0.0,0.01557,2e-05,2.94956]
[1779897712780,33.79,75256.58,0.0,0.01557,2e-05,2.94956]
[1779897721229,33.78,75244.93,0.0,0.01538,2e-05,2.91819]
[1779897726264,33.78,75245.36,0.0,0.01538,2e-05,2.9183]
[1779897731300,33.78,75244.51,0.0,0.01537,2e-05,2.91523]
[1779897736335,33.78,75245.0,0.0,0.01537,2e-05,2.91553]
[1779897741369,33.77,75244.75,0.0,0.01536,2e-05,2.91399]
[1779897746414,33.77,75246.32,0.0,0.01538,2e-05,2.91699]
[1779897751445,33.77,75234.07,0.0,0.01518,2e-05,2.88385]
[1779897756480,33.77,75235.7,0.0,0.0152,2e-05,2.88732]
[1779897757453,33.77,75235.7,0.0,0.0152,2e-05,2.88732]
[1779897762522,33.77,75227.76,0.0,0.01508,1e-05,2.86701]
[1779897767557,33.77,75227.06,0.0,0.01506,1e-05,2.86485]
[1779897772594,33.77,75236.51,0.0,0.0152,2e-05,2.88789]
[1779897773069,33.77,75236.51,0.0,0.0152,2e-05,2.88789]
[1779897777025,33.76,75242.52,0.0,0.01529,2e-05,2.90253]
[1779897782657,33.76,75246.52,0.0,0.01535,2e-05,2.91166]
[1779897787700,33.76,75254.12,0.0,0.01545,2e-05,2.92964]
[1779897792734,33.76,75259.23,0.0,0.01553,2e-05,2.94153]
[1779897797769,33.75,75259.85,0.0,0.01553,2e-05,2.94205]
[1779897802805,33.75,75263.1,0.0,0.01557,2e-05,2.94922]
[1779897805413,33.75,75262.34,0.0,0.01556,2e-05,2.94685]
[1779897805674,33.75,75262.34,0.0,0.01556,2e-05,2.94685]
[1779897805684,33.75,75262.34,0.0,0.01556,2e-05,2.94685]
[1779897806283,33.75,75253.57,0.0,0.01542,2e-05,2.92447]
[1779897806334,33.75,75253.57,0.0,0.01542,2e-05,2.92447]
[1779897812035,33.75,75251.68,0.0,0.01539,2e-05,2.91888]
[1779897821127,33.74,75244.15,0.0,0.01526,2e-05,2.89684]
[1779897822051,33.74,75244.15,0.0,0.01526,2e-05,2.89684]
[1779897828012,33.74,75206.96,0.0,0.0147,1e-05,2.80425]
[1779897828165,33.74,75206.96,0.0,0.0147,1e-05,2.80425]
[1779897828336,33.74,75206.96,0.0,0.0147,1e-05,2.80425]
[1779897828354,33.74,75206.96,0.0,0.0147,1e-05,2.80425]
[1779897828536,33.74,75206.96,0.0,0.0147,1e-05,2.80425]
[1779897828854,33.74,75206.96,0.0,0.0147,1e-05,2.80425]
[1779897829021,33.74,75206.96,0.0,0.0147,1e-05,2.80425]
[1779897829017,33.74,75165.9,0.0,0.01411,1e-05,2.70539]
[1779897830227,33.74,75163.23,0.0,0.01408,1e-05,2.69994]
[1779897830711,33.74,75163.23,0.0,0.01408,1e-05,2.69994]
[1779897830722,33.74,75163.23,0.0,0.01408,1e-05,2.69994]
[1779897830843,33.74,75163.23,0.0,0.01408,1e-05,2.69994]
[1779897831140,33.75,75163.9,0.0,0.01409,1e-05,2.70241]
[1779897831246,33.75,75163.9,0.0,0.01409,1e-05,2.70241]
[1779897831640,33.75,75163.9,0.0,0.01409,1e-05,2.70241]
[1779897831974,33.75,75163.9,0.0,0.01409,1e-05,2.70241]
[1779897834210,33.75,75163.11,0.0,0.0141,1e-05,2.70315]
[1779897834607,33.75,75163.11,0.0,0.0141,1e-05,2.70315]
[1779897834812,33.75,75163.11,0.0,0.0141,1e-05,2.70315]
[1779897835048,33.76,75163.4,0.0,0.0141,1e-05,2.7047]
[1779897838035,33.76,75161.22,0.0,0.01408,1e-05,2.70108]
[1779897838073,33.76,75142.43,0.0,0.01382,1e-05,2.65763]
[1779897839906,33.76,75129.93,0.0,0.01366,1e-05,2.6293]
[1779897842088,33.77,75132.61,0.0,0.0137,1e-05,2.63724]
[1779897843129,33.77,75140.76,0.0,0.01383,1e-05,2.658]
[1779897846395,33.78,75146.28,0.0,0.01391,1e-05,2.67259]
[1779897846650,33.78,75146.28,0.0,0.01391,1e-05,2.67259]
[1779897846737,33.78,75144.96,0.0,0.01391,1e-05,2.6711]
[1779897847216,33.78,75144.96,0.0,0.01391,1e-05,2.6711]
[1779897847523,33.78,75144.96,0.0,0.01391,1e-05,2.6711]
[1779897848629,33.78,75139.1,0.0,0.01383,1e-05,2.65828]
[1779897848748,33.78,75139.1,0.0,0.01383,1e-05,2.65828]
[1779897849725,33.79,75124.42,0.0,0.01363,1e-05,2.62506]
[1779897852132,33.79,75124.13,0.0,0.01364,1e-05,2.62635]
[1779897853123,33.79,75127.85,0.0,0.0137,1e-05,2.63595]
[1779897859025,33.81,75124.79,0.0,0.01368,1e-05,2.63362]
[1779897859069,33.81,75124.35,0.0,0.01369,1e-05,2.63449]
[1779897860678,33.81,75120.0,0.0,0.01363,1e-05,2.62442]
[1779897861187,33.81,75121.78,0.0,0.01366,1e-05,2.63025]
[1779897867280,33.83,75141.73,0.0,0.01397,1e-05,2.68249]
[1779897872316,33.84,75145.02,0.0,0.01404,1e-05,2.69256]
[1779897874512,33.84,75144.9,0.0,0.01404,1e-05,2.69303]
[1779897875188,33.84,75140.91,0.0,0.01399,1e-05,2.68439]
[1779897880373,33.85,75136.92,0.0,0.01394,1e-05,2.67624]
[1779897883935,33.85,75134.24,0.0,0.0139,1e-05,2.67037]
[1779897884120,33.85,75134.24,0.0,0.0139,1e-05,2.67037]
[1779897885446,33.85,75123.01,0.0,0.01375,1e-05,2.64461]
[1779897885726,33.85,75123.01,0.0,0.01375,1e-05,2.64461]
[1779897891453,33.85,75120.89,0.0,0.01373,1e-05,2.64146]
[1779897896486,33.86,75130.34,0.0,0.01387,1e-05,2.66463]
[1779897901523,33.86,75127.9,0.0,0.01384,1e-05,2.66003]
[1779897902763,33.86,75127.9,0.0,0.01384,1e-05,2.66003]
[1779897903107,33.86,75127.9,0.0,0.01384,1e-05,2.66003]
[1779897903515,33.86,75131.79,0.0,0.0139,1e-05,2.66935]
[1779897903593,33.86,75131.79,0.0,0.0139,1e-05,2.66935]
[1779897904161,33.86,75131.79,0.0,0.0139,1e-05,2.66935]
[1779897909581,33.86,75136.92,0.0,0.01398,1e-05,2.6827]
[1779897914622,33.87,75130.25,0.0,0.01389,1e-05,2.66812]
[1779897919656,33.87,75128.7,0.0,0.01388,1e-05,2.66551]
[1779897924691,33.87,75130.09,0.0,0.0139,1e-05,2.66987]
[1779897925719,33.87,75130.09,0.0,0.0139,1e-05,2.66987]
[1779897926519,33.87,75125.19,0.0,0.01384,1e-05,2.65864]
[1779897931741,33.88,75128.93,0.0,0.01389,1e-05,2.66734]
[1779897933890,33.88,75127.36,0.0,0.01387,1e-05,2.66391]
[1779897934136,33.88,75127.36,0.0,0.01387,1e-05,2.66391]
[1779897934781,33.88,75119.41,0.0,0.01376,1e-05,2.64563]
[1779897935258,33.88,75119.41,0.0,0.01376,1e-05,2.64563]
[1779897940805,33.88,75111.29,0.0,0.01366,1e-05,2.62892]
[1779897945841,33.89,75111.69,0.0,0.01368,1e-05,2.63139]
[1779897950926,33.89,75103.94,0.0,0.01358,1e-05,2.61484]
[1779897956924,33.9,75099.82,0.0,0.01354,1e-05,2.60764]
[1779897961959,33.9,75102.97,0.0,0.01359,1e-05,2.61651]
[1779897966994,33.9,75097.71,0.0,0.01353,1e-05,2.60605]
[1779897972029,33.91,75102.38,0.0,0.0136,1e-05,2.61837]
[1779897977064,33.91,75107.57,0.0,0.01368,1e-05,2.63182]
[1779897977993,33.91,75107.57,0.0,0.01368,1e-05,2.63182]
[1779897978258,33.91,75107.57,0.0,0.01368,1e-05,2.63182]
[1779897978898,33.91,75111.84,0.0,0.01374,1e-05,2.64198]
[1779897978947,33.91,75111.84,0.0,0.01374,1e-05,2.64198]
[1779897981305,33.92,75121.15,0.0,0.01387,1e-05,2.6644]
[1779897981543,33.92,75121.15,0.0,0.01387,1e-05,2.6644]
[1779897982141,33.92,75121.15,0.0,0.01387,1e-05,2.6644]
[1779897983126,33.92,75129.64,0.0,0.01399,1e-05,2.68449]
[1779897984962,33.92,75131.41,0.0,0.01402,1e-05,2.68902]
[1779897985386,33.92,75132.48,0.0,0.01404,1e-05,2.69173]
[1779897988822,33.92,75130.62,0.0,0.01401,1e-05,2.68791]
[1779897989721,33.92,75132.27,0.0,0.01404,1e-05,2.69199]
[1779897990122,33.92,75132.27,0.0,0.01404,1e-05,2.69199]
[1779897990636,33.92,75133.75,0.0,0.01406,1e-05,2.69566]
[1779897996197,33.92,75137.03,0.0,0.0141,1e-05,2.70292]
[1779898001232,33.92,75137.67,0.0,0.01412,1e-05,2.70522]
[1779898006268,33.93,75135.54,0.0,0.01409,1e-05,2.70096]
[1779898009034,33.93,75135.01,0.0,0.01409,1e-05,2.70002]
[1779898009978,33.93,75130.07,0.0,0.01402,1e-05,2.68855]
[1779898015333,33.93,75126.26,0.0,0.01397,1e-05,2.68068]
[1779898020368,33.93,75125.1,0.0,0.01396,1e-05,2.67892]
[1779898025403,33.94,75122.04,0.0,0.01392,1e-05,2.67276]
[1779898030438,33.94,75124.09,0.0,0.01396,1e-05,2.67873]
[1779898035473,33.94,75129.46,0.0,0.01404,1e-05,2.69224]
[1779898036723,33.94,75129.46,0.0,0.01404,1e-05,2.69224]
[1779898037052,33.94,75129.46,0.0,0.01404,1e-05,2.69224]
[1779898037463,33.94,75133.19,0.0,0.01409,1e-05,2.70119]
[1779898038459,33.94,75136.33,0.0,0.01414,1e-05,2.70877]
[1779898038654,33.94,75136.33,0.0,0.01414,1e-05,2.70877]
[1779898039621,33.94,75134.79,0.0,0.01412,1e-05,2.70528]
[1779898045769,33.94,75130.28,0.0,0.01406,1e-05,2.6957]
[1779898046827,33.94,75131.32,0.0,0.01408,1e-05,2.69833]
[1779898052595,33.95,75137.87,0.0,0.01417,1e-05,2.71342]
[1779898057630,33.95,75142.97,0.0,0.01425,1e-05,2.72624]
[1779898059927,33.95,75142.31,0.0,0.01424,1e-05,2.72481]
[1779898060372,33.95,75131.73,0.0,0.01409,1e-05,2.69994]
[1779898060563,33.95,75131.73,0.0,0.01409,1e-05,2.69994]
[1779898061403,33.95,75122.81,0.0,0.01396,1e-05,2.67918]
[1779898067068,33.95,75136.02,0.0,0.01416,1e-05,2.71119]
[1779898073101,33.96,75127.29,0.0,0.01404,1e-05,2.69175]
[1779898078782,33.96,75123.64,0.0,0.014,1e-05,2.68466]
[1779898084172,33.96,75123.41,0.0,0.014,1e-05,2.68502]
[1779898084714,33.96,75121.2,0.0,0.01397,1e-05,2.68006]
[1779898084832,33.96,75097.07,0.0,0.01364,1e-05,2.62426]
[1779898085644,33.96,75097.07,0.0,0.01364,1e-05,2.62426]
[1779898085771,33.96,75097.07,0.0,0.01364,1e-05,2.62426]
[1779898086839,33.96,75090.78,0.0,0.01356,1e-05,2.61013]
[1779898088623,33.97,75087.92,0.0,0.01352,1e-05,2.60427]
[1779898089049,33.97,75087.92,0.0,0.01352,1e-05,2.60427]
[1779898089537,33.97,75081.49,0.0,0.01344,1e-05,2.58993]
[1779898090534,33.97,75086.48,0.0,0.01351,1e-05,2.60169]
[1779898095909,33.97,75100.92,0.0,0.01371,1e-05,2.63686]
[1779898100946,33.98,75104.49,0.0,0.01377,1e-05,2.64653]
[1779898105985,33.98,75109.55,0.0,0.01385,1e-05,2.65958]
[1779898111019,33.98,75127.71,0.0,0.0141,1e-05,2.70163]
[1779898116056,33.99,75132.66,0.0,0.01418,1e-05,2.71413]
[1779898121091,33.99,75135.79,0.0,0.01422,1e-05,2.72226]
[1779898122083,33.99,75135.79,0.0,0.01422,1e-05,2.72226]
[1779898127133,33.99,75142.83,0.0,0.01433,1e-05,2.7397]
[1779898132168,33.99,75153.04,0.0,0.01448,1e-05,2.76451]
[1779898137203,33.99,75153.1,0.0,0.01448,1e-05,2.76498]
[1779898142238,33.99,75154.48,0.0,0.0145,1e-05,2.76865]
[1779898147273,33.99,75155.77,0.0,0.01452,1e-05,2.77208]
[1779898152453,33.99,75156.22,0.0,0.01453,1e-05,2.77352]
[1779898158354,33.99,75157.65,0.0,0.01455,1e-05,2.77739]
[1779898160988,33.99,75167.98,0.0,0.01471,1e-05,2.80245]
[1779898161000,33.99,75167.98,0.0,0.01471,1e-05,2.80245]
[1779898161779,33.99,75158.52,0.0,0.01457,1e-05,2.77964]
[1779898167417,34.0,75148.91,0.0,0.01443,1e-05,2.75717]
[1779898172459,34.0,75148.59,0.0,0.01442,1e-05,2.75547]
[1779898178479,34.0,75148.46,0.0,0.01443,1e-05,2.75572]
[1779898185020,34.0,75146.63,0.0,0.0144,1e-05,2.75208]
[1779898190587,34.0,75148.02,0.0,0.01443,1e-05,2.75617]
[1779898195622,34.0,75148.26,0.0,0.01443,1e-05,2.7571]
[1779898200660,34.0,75149.05,0.0,0.01445,1e-05,2.75934]
[1779898205694,34.01,75162.79,0.0,0.01465,1e-05,2.79252]
[1779898210730,34.01,75167.27,0.0,0.01471,1e-05,2.80332]
[1779898215765,34.0,75168.63,0.0,0.01473,1e-05,2.80647]
[1779898219456,34.0,75167.19,0.0,0.01471,1e-05,2.80293]
[1779898220240,34.0,75166.95,0.0,0.01471,1e-05,2.80232]
[1779898225835,34.0,75158.67,0.0,0.01459,1e-05,2.78235]
[1779898230870,34.0,75161.33,0.0,0.01463,1e-05,2.78881]
[1779898235905,34.0,75173.05,0.0,0.01479,1e-05,2.81549]
[1779898240940,34.0,75178.1,0.0,0.01486,1e-05,2.82751]
[1779898245975,34.0,75178.13,0.0,0.01486,1e-05,2.82728]
[1779898251009,34.0,75180.93,0.0,0.0149,1e-05,2.83383]
[1779898256045,34.0,75180.46,0.0,0.01489,1e-05,2.83235]
[1779898261080,34.0,75181.54,0.0,0.0149,1e-05,2.83468]
[1779898266115,34.0,75181.08,0.0,0.01489,1e-05,2.83325]
[1779898271152,34.0,75178.21,0.0,0.01485,1e-05,2.82601]
[1779898273166,34.0,75200.17,0.0,0.01517,1e-05,2.8798]
[1779898278201,34.0,75205.09,0.0,0.01524,1e-05,2.89123]
[1779898283236,33.99,75215.1,0.0,0.01539,2e-05,2.91529]
[1779898288271,33.99,75214.23,0.0,0.01537,2e-05,2.91216]
[1779898293305,33.99,75215.3,0.0,0.01537,2e-05,2.91232]
[1779898298341,33.99,75218.59,0.0,0.01542,2e-05,2.91962]
[1779898303385,33.99,75212.15,0.0,0.01531,2e-05,2.90286]
[1779898303844,33.99,75199.5,0.0,0.01512,1e-05,2.87133]
[1779898305079,33.99,75192.01,0.0,0.01501,1e-05,2.85277]
[1779898310432,33.98,75181.54,0.0,0.01486,1e-05,2.82682]
[1779898315475,33.98,75181.91,0.0,0.01486,1e-05,2.82757]
[1779898320510,33.98,75181.92,0.0,0.01486,1e-05,2.82745]
[1779898325545,33.98,75184.43,0.0,0.0149,1e-05,2.83342]
[1779898330580,33.98,75184.25,0.0,0.01489,1e-05,2.83277]
[1779898335615,33.98,75185.39,0.0,0.01491,1e-05,2.83533]
[1779898340651,33.98,75184.71,0.0,0.0149,1e-05,2.83345]
[1779898345685,33.98,75188.1,0.0,0.01494,1e-05,2.84154]
[1779898350721,33.98,75187.3,0.0,0.01493,1e-05,2.83932]
[1779898355756,33.98,75178.76,0.0,0.0148,1e-05,2.8167]
[1779898360791,33.98,75180.17,0.0,0.01482,1e-05,2.82006]
[1779898365826,33.98,75183.3,0.0,0.01486,1e-05,2.82756]
[1779898370861,33.98,75183.1,0.0,0.01486,1e-05,2.8269]
[1779898375896,33.98,75182.79,0.0,0.01485,1e-05,2.82597]
[1779898380932,33.98,75177.85,0.0,0.01478,1e-05,2.81383]
[1779898385967,33.98,75178.18,0.0,0.01478,1e-05,2.81451]
[1779898391002,33.98,75186.88,0.0,0.01491,1e-05,2.83557]
[1779898396037,33.98,75186.11,0.0,0.0149,1e-05,2.83334]
[1779898400844,33.98,75187.93,0.0,0.01492,1e-05,2.83754]
[1779898401633,33.98,75187.93,0.0,0.01492,1e-05,2.83754]
[1779898407114,33.98,75178.17,0.0,0.01478,1e-05,2.81357]
[1779898412149,33.98,75177.69,0.0,0.01476,1e-05,2.81067]
[1779898417184,33.98,75177.61,0.0,0.01476,1e-05,2.8103]
[1779898422219,33.97,75170.99,0.0,0.01466,1e-05,2.79413]
[1779898427255,33.97,75169.34,0.0,0.01464,1e-05,2.79012]
[1779898432294,33.97,75164.92,0.0,0.01457,1e-05,2.77946]
[1779898437330,33.98,75163.14,0.0,0.01455,1e-05,2.77532]
[1779898442365,33.98,75159.67,0.0,0.0145,1e-05,2.7672]
[1779898447400,33.98,75153.95,0.0,0.01442,1e-05,2.75383]
[1779898452435,33.98,75152.74,0.0,0.01441,1e-05,2.7513]
[1779898457469,33.98,75158.0,0.0,0.01448,1e-05,2.76426]
[1779898462505,33.98,75157.52,0.0,0.01448,1e-05,2.76338]
[1779898467540,33.98,75159.82,0.0,0.01451,1e-05,2.76914]
[1779898472575,33.98,75159.39,0.0,0.0145,1e-05,2.7668]
[1779898477610,33.98,75163.93,0.0,0.01457,1e-05,2.77794]
[1779898482645,33.98,75168.53,0.0,0.01463,1e-05,2.78911]
[1779898487680,33.98,75164.31,0.0,0.01457,1e-05,2.77905]
[1779898492715,33.98,75163.84,0.0,0.01457,1e-05,2.77809]
[1779898497750,33.98,75163.32,0.0,0.01456,1e-05,2.77703]
[1779898502910,33.98,75163.61,0.0,0.01457,1e-05,2.77794]
[1779898508043,33.98,75164.04,0.0,0.01457,1e-05,2.77916]
[1779898508247,33.98,75164.04,0.0,0.01457,1e-05,2.77916]
[1779898509847,33.98,75158.32,0.0,0.01449,1e-05,2.76551]
[1779898514997,33.99,75155.99,0.0,0.01446,1e-05,2.76049]
[1779898517390,33.99,75155.93,0.0,0.01446,1e-05,2.76042]
[1779898518245,33.99,75155.15,0.0,0.01445,1e-05,2.75863]
[1779898524060,33.99,75167.41,0.0,0.01463,1e-05,2.7887]
[1779898529095,33.99,75168.6,0.0,0.01465,1e-05,2.79172]
[1779898534130,33.99,75171.86,0.0,0.01469,1e-05,2.79813]
[1779898539165,33.99,75172.31,0.0,0.0147,1e-05,2.79926]
[1779898545830,33.99,75172.34,0.0,0.0147,1e-05,2.79937]
[1779898551249,33.99,75177.64,0.0,0.01477,1e-05,2.81226]
[1779898554283,33.99,75175.07,0.0,0.01474,1e-05,2.80599]
[1779898555123,33.99,75170.57,0.0,0.01467,1e-05,2.79508]
[1779898560313,33.99,75170.61,0.0,0.01467,1e-05,2.7953]
[1779898565348,33.99,75152.79,0.0,0.01442,1e-05,2.75263]
[1779898570383,33.99,75157.18,0.0,0.01448,1e-05,2.76352]
[1779898575418,33.99,75155.67,0.0,0.01446,1e-05,2.76023]
[1779898580455,33.99,75156.75,0.0,0.01448,1e-05,2.76311]
[1779898583104,33.99,75154.08,0.0,0.01444,1e-05,2.75683]
[1779898583940,33.99,75148.17,0.0,0.01436,1e-05,2.74277]
[1779898584510,33.99,75148.17,0.0,0.01436,1e-05,2.74277]
[1779898586177,33.99,75147.57,0.0,0.01435,1e-05,2.74152]
[1779898589213,33.99,75150.4,0.0,0.01439,1e-05,2.74854]
[1779898590302,33.99,75151.2,0.0,0.0144,1e-05,2.75052]
[1779898593946,33.99,75145.89,0.0,0.01432,1e-05,2.73666]
[1779898595300,33.99,75138.9,0.0,0.01422,1e-05,2.72017]
[1779898595965,33.99,75134.86,0.0,0.01417,1e-05,2.71075]
[1779898597065,33.99,75136.48,0.0,0.01419,1e-05,2.71472]
[1779898602419,34.0,75142.87,0.0,0.01429,1e-05,2.73049]
[1779898603014,34.0,75135.01,0.0,0.01417,1e-05,2.71198]
[1779898604180,34.0,75129.08,0.0,0.01409,1e-05,2.69815]
[1779898608896,34.0,75108.89,0.0,0.01382,1e-05,2.65178]
[1779898611709,34.0,75089.18,0.0,0.01355,1e-05,2.60717]
[1779898612750,34.0,75088.56,0.0,0.01354,1e-05,2.60608]
[1779898614608,34.0,75086.57,0.0,0.01352,1e-05,2.60217]
[1779898615640,34.0,75078.57,0.0,0.01342,1e-05,2.58425]
[1779898619272,34.01,75066.32,0.0,0.01326,1e-05,2.55803]
[1779898619949,34.01,75066.32,0.0,0.01326,1e-05,2.55803]
[1779898620404,34.01,75059.98,0.0,0.01318,1e-05,2.54415]
[1779898621510,34.01,75046.66,0.0,0.01301,1e-05,2.51479]
[1779898622519,34.01,75048.39,0.0,0.01303,1e-05,2.5191]
[1779898623884,34.01,75050.49,0.0,0.01306,1e-05,2.52424]
[1779898624026,34.01,75055.44,0.0,0.01313,1e-05,2.53575]
[1779898625219,34.02,75058.6,0.0,0.01317,1e-05,2.54327]
[1779898626822,34.02,75057.34,0.0,0.01316,1e-05,2.54086]
[1779898632858,34.02,75058.46,0.0,0.01319,1e-05,2.54627]
[1779898637895,34.03,75054.3,0.0,0.01315,1e-05,2.53893]
[1779898642929,34.04,75044.78,0.0,0.01304,1e-05,2.51972]
[1779898643738,34.04,75044.78,0.0,0.01304,1e-05,2.51972]
[1779898644519,34.04,75032.86,0.0,0.01288,1e-05,2.49373]
[1779898646558,34.04,75025.13,0.0,0.01279,1e-05,2.47769]
[1779898646570,34.04,75025.13,0.0,0.01279,1e-05,2.47769]
[1779898647522,34.04,75020.03,0.0,0.01273,1e-05,2.46703]
[1779898649852,34.04,75022.49,0.0,0.01276,1e-05,2.47347]
[1779898651422,34.05,75037.52,0.0,0.01296,1e-05,2.50769]
[1779898656416,34.05,75039.79,0.0,0.013,1e-05,2.51321]
[1779898657260,34.05,75035.27,0.0,0.01295,1e-05,2.50411]
[1779898657503,34.05,75035.27,0.0,0.01295,1e-05,2.50411]
[1779898658851,34.06,75033.13,0.0,0.01292,1e-05,2.49985]
[1779898659824,34.06,75032.25,0.0,0.01291,1e-05,2.49838]
[1779898665087,34.06,75031.48,0.0,0.01292,1e-05,2.49952]
[1779898669832,34.07,75029.85,0.0,0.01291,1e-05,2.49735]
[1779898670810,34.07,75029.11,0.0,0.0129,1e-05,2.49667]
[1779898676264,34.08,75021.42,0.0,0.01282,1e-05,2.48275]
[1779898677183,34.08,75021.41,0.0,0.01282,1e-05,2.48323]
[1779898679423,34.08,75029.1,0.0,0.01293,1e-05,2.50118]
[1779898681246,34.09,75033.45,0.0,0.01299,1e-05,2.51177]
[1779898687244,34.09,75031.69,0.0,0.01299,1e-05,2.5107]
[1779898692279,34.1,75040.57,0.0,0.01312,1e-05,2.53324]
[1779898693534,34.1,75040.57,0.0,0.01312,1e-05,2.53324]
[1779898693711,34.1,75040.57,0.0,0.01312,1e-05,2.53324]
[1779898694807,34.1,75019.92,0.0,0.01285,1e-05,2.48837]
[1779898700335,34.11,75018.59,0.0,0.01286,1e-05,2.48851]
[1779898705369,34.12,75018.3,0.0,0.01287,1e-05,2.4904]
[1779898710405,34.13,75017.83,0.0,0.01288,1e-05,2.49186]
[1779898711663,34.13,75017.83,0.0,0.01288,1e-05,2.49186]
[1779898712310,34.13,75011.02,0.0,0.01278,1e-05,2.47597]
[1779898715713,34.13,74998.65,0.0,0.01263,1e-05,2.45003]
[1779898715797,34.13,74998.65,0.0,0.01263,1e-05,2.45003]
[1779898716727,34.13,74998.03,0.0,0.01263,1e-05,2.4498]
[1779898722589,34.14,75005.87,0.0,0.01275,1e-05,2.4701]
[1779898722755,34.14,75005.87,0.0,0.01275,1e-05,2.4701]
[1779898723635,34.14,75001.31,0.0,0.01269,1e-05,2.46068]
[1779898729548,34.15,74997.86,0.0,0.01267,1e-05,2.45652]
[1779898730145,34.15,74989.92,0.0,0.01257,1e-05,2.43984]
[1779898732641,34.16,74978.48,0.0,0.01243,1e-05,2.41639]
[1779898733609,34.16,74978.92,0.0,0.01244,1e-05,2.41796]
[1779898738600,34.17,74996.94,0.0,0.01269,1e-05,2.46001]
[1779898740235,34.17,74998.46,0.0,0.01272,1e-05,2.46441]
[1779898740292,34.17,74998.46,0.0,0.01272,1e-05,2.46441]
[1779898743802,34.17,74995.29,0.0,0.01269,1e-05,2.4592]
[1779898744777,34.18,74998.7,0.0,0.01273,1e-05,2.46719]
[1779898747000,34.18,74991.92,0.0,0.01265,1e-05,2.45352]
[1779898747977,34.18,74994.34,0.0,0.01269,1e-05,2.45935]
[1779898754068,34.19,74987.18,0.0,0.01262,1e-05,2.44711]
[1779898754997,34.19,74986.52,0.0,0.01261,1e-05,2.44624]
[1779898756010,34.19,74980.82,0.0,0.01254,1e-05,2.43449]
[1779898756231,34.19,74968.87,0.0,0.0124,1e-05,2.40938]
[1779898756961,34.19,74968.87,0.0,0.0124,1e-05,2.40938]
[1779898757950,34.2,74966.77,0.0,0.01237,1e-05,2.40552]
[1779898758455,34.2,74967.38,0.0,0.01238,1e-05,2.40746]
[1779898762480,34.2,74959.74,0.0,0.0123,1e-05,2.3937]
[1779898762786,34.2,74959.74,0.0,0.0123,1e-05,2.3937]
[1779898763409,34.21,74964.82,0.0,0.01237,1e-05,2.4052]
[1779898763430,34.21,74964.82,0.0,0.01237,1e-05,2.4052]
[1779898764477,34.21,74963.82,0.0,0.01236,1e-05,2.4037]
[1779898764481,34.21,74963.82,0.0,0.01236,1e-05,2.4037]
[1779898765922,34.21,74969.55,0.0,0.01244,1e-05,2.41661]
[1779898766088,34.21,74969.55,0.0,0.01244,1e-05,2.41661]
[1779898767759,34.21,74976.99,0.0,0.01254,1e-05,2.43383]
[1779898767943,34.21,74976.99,0.0,0.01254,1e-05,2.43383]
[1779898773876,34.22,74978.35,0.0,0.01257,1e-05,2.43944]
[1779898778914,34.23,74979.64,0.0,0.01261,1e-05,2.44513]
[1779898781227,34.24,74982.05,0.0,0.01264,1e-05,2.45149]
[1779898782295,34.24,74983.63,0.0,0.01267,1e-05,2.45548]
[1779898787436,34.25,74984.97,0.0,0.0127,1e-05,2.46114]
[1779898793016,34.25,74991.48,0.0,0.0128,1e-05,2.47847]
[1779898794146,34.25,74991.48,0.0,0.0128,1e-05,2.47847]
[1779898797797,34.26,75004.67,0.0,0.01299,1e-05,2.50945]
[1779898798089,34.26,75004.67,0.0,0.01299,1e-05,2.50945]
[1779898798727,34.26,74995.87,0.0,0.01287,1e-05,2.49055]
[1779898798733,34.26,74995.87,0.0,0.01287,1e-05,2.49055]
[1779898800630,34.26,74988.9,0.0,0.01279,1e-05,2.47629]
[1779898800761,34.26,74988.9,0.0,0.01279,1e-05,2.47629]
[1779898802665,34.27,74996.01,0.0,0.01289,1e-05,2.49289]
[1779898802731,34.27,74996.01,0.0,0.01289,1e-05,2.49289]
[1779898805237,34.27,75004.54,0.0,0.01301,1e-05,2.51308]
[1779898805270,34.27,75004.54,0.0,0.01301,1e-05,2.51308]
[1779898806504,34.27,75005.94,0.0,0.01303,1e-05,2.51663]
[1779898812149,34.28,75010.98,0.0,0.01311,1e-05,2.53041]
[1779898817511,34.28,75009.0,0.0,0.01309,1e-05,2.52771]
[1779898817690,34.28,75009.0,0.0,0.01309,1e-05,2.52771]
[1779898818131,34.28,75009.0,0.0,0.01309,1e-05,2.52771]
[1779898818604,34.29,75010.38,0.0,0.01312,1e-05,2.53164]
[1779898820219,34.29,74995.83,0.0,0.01293,1e-05,2.4999]
[1779898821432,34.29,74982.97,0.0,0.01277,1e-05,2.4722]
[1779898821639,34.29,74982.97,0.0,0.01277,1e-05,2.4722]
[1779898821763,34.29,74982.97,0.0,0.01277,1e-05,2.4722]
[1779898822650,34.29,74964.78,0.0,0.01254,1e-05,2.43379]
[1779898828265,34.3,74960.93,0.0,0.01251,1e-05,2.42903]
[1779898831503,34.3,74962.57,0.0,0.01254,1e-05,2.43371]
[1779898831522,34.3,74962.57,0.0,0.01254,1e-05,2.43371]
[1779898831575,34.3,74962.57,0.0,0.01254,1e-05,2.43371]
[1779898832202,34.3,74962.57,0.0,0.01254,1e-05,2.43371]
[1779898832375,34.31,74955.17,0.0,0.01245,1e-05,2.41757]
[1779898833353,34.31,74948.5,0.0,0.01237,1e-05,2.40393]
[1779898833567,34.31,74948.5,0.0,0.01237,1e-05,2.40393]
[1779898833813,34.31,74948.5,0.0,0.01237,1e-05,2.40393]
[1779898834224,34.31,74941.16,0.0,0.01228,1e-05,2.38895]
[1779898835223,34.31,74936.39,0.0,0.01222,1e-05,2.37886]
[1779898835768,34.31,74936.39,0.0,0.01222,1e-05,2.37886]
[1779898835976,34.31,74936.39,0.0,0.01222,1e-05,2.37886]
[1779898836652,34.31,74938.75,0.0,0.01226,1e-05,2.38516]
[1779898836985,34.31,74938.75,0.0,0.01226,1e-05,2.38516]
[1779898842365,34.33,74940.62,0.0,0.01231,1e-05,2.39358]
[1779898847400,34.33,74945.05,0.0,0.01238,1e-05,2.40609]
[1779898852438,34.34,74947.23,0.0,0.01243,1e-05,2.41378]
[1779898857473,34.35,74945.67,0.0,0.01243,1e-05,2.41348]
[1779898862624,34.36,74928.39,0.0,0.01223,1e-05,2.37925]
[1779898863240,34.36,74928.39,0.0,0.01223,1e-05,2.37925]
[1779898863986,34.36,74932.41,0.0,0.01228,1e-05,2.3884]
[1779898864234,34.36,74932.41,0.0,0.01228,1e-05,2.3884]
[1779898864519,34.36,74944.9,0.0,0.01244,1e-05,2.4156]
[1779898865554,34.36,74949.82,0.0,0.0125,1e-05,2.42673]
[1779898865694,34.36,74949.82,0.0,0.0125,1e-05,2.42673]
[1779898866015,34.36,74949.82,0.0,0.0125,1e-05,2.42673]
[1779898866388,34.37,74957.46,0.0,0.0126,1e-05,2.44372]
[1779898866843,34.37,74957.46,0.0,0.0126,1e-05,2.44372]
[1779898867417,34.37,74957.34,0.0,0.01261,1e-05,2.44401]
[1779898868453,34.37,74957.69,0.0,0.01261,1e-05,2.44532]
[1779898873625,34.38,74963.08,0.0,0.0127,1e-05,2.45958]
[1779898878664,34.38,74963.32,0.0,0.01272,1e-05,2.46318]
[1779898883701,34.39,74956.22,0.0,0.01264,1e-05,2.45037]
[1779898888740,34.4,74961.6,0.0,0.01273,1e-05,2.46467]
[1779898891262,34.4,74963.07,0.0,0.01275,1e-05,2.46837]
[1779898891268,34.4,74963.07,0.0,0.01275,1e-05,2.46837]
[1779898892224,34.4,74964.79,0.0,0.01278,1e-05,2.47262]
[1779898896968,34.41,74967.08,0.0,0.01281,1e-05,2.47865]
[1779898897713,34.41,74974.24,0.0,0.01291,1e-05,2.49477]
[1779898903851,34.42,74980.81,0.0,0.01301,1e-05,2.51237]
[1779898906801,34.42,74981.79,0.0,0.01303,1e-05,2.51544]
[1779898907808,34.42,74983.99,0.0,0.01306,1e-05,2.52074]
[1779898910643,34.43,74985.86,0.0,0.01309,1e-05,2.52621]
[1779898911398,34.43,74981.67,0.0,0.01304,1e-05,2.51741]
[1779898911784,34.43,74981.67,0.0,0.01304,1e-05,2.51741]
[1779898912455,34.43,74976.93,0.0,0.01298,1e-05,2.50744]
[1779898916466,34.43,74977.0,0.0,0.01299,1e-05,2.5095]
[1779898917424,34.43,74976.49,0.0,0.01299,1e-05,2.50886]
[1779898922986,34.44,74976.12,0.0,0.013,1e-05,2.51099]
[1779898925329,34.44,74974.68,0.0,0.01299,1e-05,2.50881]
[1779898925595,34.44,74974.68,0.0,0.01299,1e-05,2.50881]
[1779898926464,34.45,74968.69,0.0,0.01292,1e-05,2.49617]
[1779898927254,34.45,74968.69,0.0,0.01292,1e-05,2.49617]
[1779898928636,34.45,74968.03,0.0,0.01291,1e-05,2.49575]
[1779898929843,34.45,74972.77,0.0,0.01298,1e-05,2.50664]
[1779898931453,34.45,74979.56,0.0,0.01307,1e-05,2.52253]
[1779898933064,34.45,74970.16,0.0,0.01295,1e-05,2.50233]
[1779898939099,34.46,74968.69,0.0,0.01296,1e-05,2.50265]
[1779898944134,34.47,74975.95,0.0,0.01306,1e-05,2.52102]
[1779898949200,34.48,74978.7,0.0,0.01311,1e-05,2.52891]
[1779898950198,34.48,74974.17,0.0,0.01305,1e-05,2.51938]
[1779898956218,34.49,74963.56,0.0,0.01293,1e-05,2.49811]
[1779898961253,34.49,74964.15,0.0,0.01295,1e-05,2.50187]
[1779898963294,34.49,74964.47,0.0,0.01296,1e-05,2.50305]
[1779898964215,34.5,74961.0,0.0,0.01292,1e-05,2.49595]
[1779898964497,34.5,74959.22,0.0,0.0129,1e-05,2.49256]
[1779898965306,34.5,74959.22,0.0,0.0129,1e-05,2.49256]
[1779898971328,34.51,74949.21,0.0,0.01279,1e-05,2.4744]
[1779898973411,34.51,74942.67,0.0,0.01271,1e-05,2.4613]
[1779898974375,34.51,74940.5,0.0,0.01269,1e-05,2.45715]
[1779898975889,34.51,74940.5,0.0,0.01269,1e-05,2.45715]
[1779898976111,34.51,74940.5,0.0,0.01269,1e-05,2.45715]
[1779898976901,34.51,74938.97,0.0,0.01268,1e-05,2.45494]
[1779898976921,34.51,74938.97,0.0,0.01268,1e-05,2.45494]
[1779898981243,34.52,74945.17,0.0,0.01277,1e-05,2.46993]
[1779898981505,34.52,74945.81,0.0,0.01278,1e-05,2.47235]
[1779898982039,34.52,74945.81,0.0,0.01278,1e-05,2.47235]
[1779898983061,34.52,74951.41,0.0,0.01285,1e-05,2.485]
[1779898988461,34.53,74956.18,0.0,0.01293,1e-05,2.49822]
[1779898993496,34.54,74959.56,0.0,0.01299,1e-05,2.50794]
[1779898998192,34.54,74965.0,0.0,0.01307,1e-05,2.52125]
[1779898998344,34.54,74965.0,0.0,0.01307,1e-05,2.52125]
[1779898999136,34.54,74964.46,0.0,0.01307,1e-05,2.52094]
[1779899000177,34.54,74958.46,0.0,0.01299,1e-05,2.50821]
[1779899005354,34.55,74953.79,0.0,0.01294,1e-05,2.49991]
[1779899006385,34.55,74955.0,0.0,0.01296,1e-05,2.50303]
[1779899015651,34.56,74956.18,0.0,0.013,1e-05,2.50916]
[1779899020686,34.57,74951.25,0.0,0.01295,1e-05,2.50106]
[1779899024445,34.58,74947.83,0.0,0.01292,1e-05,2.49499]
[1779899025401,34.58,74947.83,0.0,0.01292,1e-05,2.49499]
[1779899030756,34.58,74950.45,0.0,0.01297,1e-05,2.50393]
[1779899035476,34.59,74951.18,0.0,0.01299,1e-05,2.50737]
[1779899036447,34.59,74951.43,0.0,0.013,1e-05,2.50837]
[1779899039244,34.59,74951.86,0.0,0.013,1e-05,2.50977]
[1779899040021,34.59,74951.72,0.0,0.01301,1e-05,2.51037]
[1779899045864,34.6,74958.81,0.0,0.01312,1e-05,2.52881]
[1779899049254,34.6,74958.94,0.0,0.01312,1e-05,2.52993]
[1779899050278,34.61,74958.39,0.0,0.01312,1e-05,2.52913]
[1779899054585,34.61,74961.16,0.0,0.01317,1e-05,2.53728]
[1779899055510,34.61,74961.55,0.0,0.01318,1e-05,2.53854]
[1779899060970,34.62,74973.32,0.0,0.01334,1e-05,2.56692]
[1779899066005,34.62,74973.32,0.0,0.01335,1e-05,2.56868]
[1779899068088,34.62,74973.61,0.0,0.01336,1e-05,2.56969]
[1779899068344,34.62,74973.61,0.0,0.01336,1e-05,2.56969]
[1779899068905,34.63,74968.69,0.0,0.0133,1e-05,2.5591]
[1779899069901,34.63,74957.6,0.0,0.01315,1e-05,2.53495]
[1779899075069,34.63,74958.71,0.0,0.01318,1e-05,2.53845]
[1779899080104,34.64,74953.45,0.0,0.01312,1e-05,2.52892]
[1779899083512,34.64,74951.15,0.0,0.0131,1e-05,2.52513]
[1779899084191,34.64,74951.15,0.0,0.0131,1e-05,2.52513]
[1779899090175,34.65,74944.63,0.0,0.01303,1e-05,2.51398]
[1779899095210,34.66,74944.88,0.0,0.01305,1e-05,2.5167]
[1779899098719,34.66,74946.46,0.0,0.01308,1e-05,2.52146]
[1779899102180,34.66,74950.28,0.0,0.01313,1e-05,2.53112]
[1779899103140,34.67,74953.44,0.0,0.01318,1e-05,2.53848]
[1779899107827,34.67,74972.88,0.0,0.01344,1e-05,2.58339]
[1779899108446,34.67,74972.88,0.0,0.01344,1e-05,2.58339]
[1779899111835,34.67,74978.94,0.0,0.01353,1e-05,2.59817]
[1779899112672,34.67,74983.59,0.0,0.0136,1e-05,2.60891]
[1779899118374,34.68,74984.34,0.0,0.01362,1e-05,2.61227]
[1779899118928,34.68,74984.34,0.0,0.01362,1e-05,2.61227]
[1779899119440,34.68,74984.34,0.0,0.01362,1e-05,2.61227]
[1779899120031,34.68,74980.62,0.0,0.01357,1e-05,2.60418]
[1779899120872,34.68,74975.86,0.0,0.01351,1e-05,2.5938]
[1779899126430,34.69,74970.1,0.0,0.01344,1e-05,2.58288]
[1779899126830,34.69,74970.1,0.0,0.01344,1e-05,2.58288]
[1779899127330,34.69,74970.1,0.0,0.01344,1e-05,2.58288]
[1779899127723,34.69,74959.13,0.0,0.0133,1e-05,2.55882]
[1779899128829,34.69,74952.69,0.0,0.01322,1e-05,2.54496]
[1779899134486,34.69,74955.44,0.0,0.01326,1e-05,2.55203]
[1779899138764,34.7,74967.11,0.0,0.01342,1e-05,2.5794]
[1779899138985,34.7,74967.11,0.0,0.01342,1e-05,2.5794]
[1779899139750,34.7,74963.96,0.0,0.01338,1e-05,2.57271]
[1779899140261,34.7,74963.96,0.0,0.01338,1e-05,2.57271]
[1779899140781,34.7,74963.74,0.0,0.01338,1e-05,2.57257]
[1779899146572,34.71,74953.22,0.0,0.01326,1e-05,2.55142]
[1779899150870,34.71,74957.97,0.0,0.01333,1e-05,2.56305]
[1779899151891,34.71,74958.18,0.0,0.01333,1e-05,2.56423]
[1779899157521,34.71,74959.52,0.0,0.01336,1e-05,2.56861]
[1779899158496,34.72,74958.05,0.0,0.01334,1e-05,2.56569]
[1779899159388,34.72,74961.85,0.0,0.01339,1e-05,2.57448]
[1779899160429,34.72,74964.49,0.0,0.01343,1e-05,2.58104]
[1779899165705,34.72,74975.33,0.0,0.01359,1e-05,2.60712]
[1779899170740,34.73,74976.08,0.0,0.01361,1e-05,2.61023]
[1779899172808,34.73,74976.29,0.0,0.01361,1e-05,2.61099]
[1779899173740,34.73,74977.93,0.0,0.01364,1e-05,2.61525]
[1779899178796,34.73,74996.64,0.0,0.0139,1e-05,2.65889]
[1779899183830,34.74,74992.85,0.0,0.01385,1e-05,2.65161]
[1779899186346,34.74,74991.03,0.0,0.01383,1e-05,2.64771]
[1779899190201,34.74,74989.03,0.0,0.01381,1e-05,2.64419]
[1779899191151,34.74,74989.27,0.0,0.01381,1e-05,2.645]
[1779899196922,34.75,74991.91,0.0,0.01385,1e-05,2.6514]
[1779899200972,34.75,74997.49,0.0,0.01393,1e-05,2.66491]
[1779899201932,34.75,75001.26,0.0,0.01399,1e-05,2.67378]
[1779899206966,34.75,75002.33,0.0,0.01401,1e-05,2.67738]
[1779899207698,34.75,75003.53,0.0,0.01403,1e-05,2.68037]
[1779899213035,34.75,75006.37,0.0,0.01407,1e-05,2.68819]
[1779899218070,34.76,75007.03,0.0,0.01409,1e-05,2.69071]
[1779899220131,34.76,75009.62,0.0,0.01413,1e-05,2.69687]
[1779899221178,34.76,75015.51,0.0,0.01421,1e-05,2.71066]
[1779899227133,34.76,75028.19,0.0,0.01439,1e-05,2.74106]
[1779899232170,34.76,75026.73,0.0,0.01437,1e-05,2.73816]
[1779899237205,34.76,75027.45,0.0,0.01439,1e-05,2.74033]
[1779899242240,34.76,75026.25,0.0,0.01437,1e-05,2.73805]
[1779899247281,34.77,75020.56,0.0,0.0143,1e-05,2.72537]
[1779899252377,34.77,75020.22,0.0,0.01429,1e-05,2.72354]
[1779899252896,34.77,75010.26,0.0,0.01415,1e-05,2.70048]
[1779899253167,34.77,75010.26,0.0,0.01415,1e-05,2.70048]
[1779899253327,34.77,74991.45,0.0,0.01389,1e-05,2.65746]
[1779899257759,34.77,74989.32,0.0,0.01387,1e-05,2.65374]
[1779899258059,34.77,74989.32,0.0,0.01387,1e-05,2.65374]
[1779899258598,34.77,74989.32,0.0,0.01387,1e-05,2.65374]
[1779899259638,34.77,74982.87,0.0,0.01378,1e-05,2.63934]
[1779899264027,34.78,74974.82,0.0,0.01368,1e-05,2.62262]
[1779899265213,34.78,74974.72,0.0,0.01369,1e-05,2.62269]
[1779899270448,34.78,74972.3,0.0,0.01366,1e-05,2.619]
[1779899275483,34.79,74965.87,0.0,0.01359,1e-05,2.60608]
[1779899280518,34.79,74969.26,0.0,0.01364,1e-05,2.61526]
[1779899285577,34.79,74976.43,0.0,0.01375,1e-05,2.63262]
[1779899286610,34.79,74979.65,0.0,0.01379,1e-05,2.64018]
[1779899292602,34.8,74987.52,0.0,0.01391,1e-05,2.65975]
[1779899297637,34.8,74986.61,0.0,0.0139,1e-05,2.6588]
[1779899302672,34.8,74989.35,0.0,0.01395,1e-05,2.6662]
[1779899307707,34.81,74988.57,0.0,0.01394,1e-05,2.66552]
[1779899312742,34.81,74989.34,0.0,0.01395,1e-05,2.6669]
[1779899313973,34.81,74989.34,0.0,0.01395,1e-05,2.6669]
[1779899314155,34.81,74989.34,0.0,0.01395,1e-05,2.6669]
[1779899314963,34.81,74988.5,0.0,0.01394,1e-05,2.66521]
[1779899315902,34.81,74982.01,0.0,0.01386,1e-05,2.65091]
[1779899321808,34.82,74985.13,0.0,0.01391,1e-05,2.65946]
[1779899326843,34.82,74987.03,0.0,0.01394,1e-05,2.66495]
[1779899331878,34.82,74982.36,0.0,0.01388,1e-05,2.65544]
[1779899336913,34.82,74983.04,0.0,0.0139,1e-05,2.65817]
[1779899341948,34.83,74984.31,0.0,0.01392,1e-05,2.66221]
[1779899346984,34.83,74977.26,0.0,0.01384,1e-05,2.64756]
[1779899352019,34.83,74978.64,0.0,0.01386,1e-05,2.65188]
[1779899352793,34.83,74978.64,0.0,0.01386,1e-05,2.65188]
[1779899358061,34.84,74981.15,0.0,0.01391,1e-05,2.65902]
[1779899363096,34.84,74975.63,0.0,0.01384,1e-05,2.64766]
[1779899368132,34.84,74979.44,0.0,0.0139,1e-05,2.6575]
[1779899373815,34.85,74980.56,0.0,0.01391,1e-05,2.65969]
[1779899380216,34.85,74976.35,0.0,0.01386,1e-05,2.65177]
[1779899383854,34.85,74976.4,0.0,0.01387,1e-05,2.65259]
[1779899389280,34.86,74976.62,0.0,0.01388,1e-05,2.65449]
[1779899394315,34.86,74976.22,0.0,0.01388,1e-05,2.65473]
[1779899399350,34.86,74976.32,0.0,0.01389,1e-05,2.6561]
[1779899400992,34.86,74976.18,0.0,0.01389,1e-05,2.656]
[1779899401417,34.86,74976.18,0.0,0.01389,1e-05,2.656]
[1779899401741,34.86,74976.18,0.0,0.01389,1e-05,2.656]
[1779899402788,34.87,74971.08,0.0,0.01382,1e-05,2.64466]
[1779899408420,34.87,74961.51,0.0,0.0137,1e-05,2.6248]
[1779899413453,34.87,74956.74,0.0,0.01365,1e-05,2.6154]
[1779899414868,34.87,74955.63,0.0,0.01363,1e-05,2.61318]
[1779899415886,34.87,74952.05,0.0,0.01359,1e-05,2.60543]
[1779899420220,34.88,74949.72,0.0,0.01356,1e-05,2.60138]
[1779899420914,34.88,74961.17,0.0,0.01372,1e-05,2.62736]
[1779899421182,34.88,74961.17,0.0,0.01372,1e-05,2.62736]
[1779899421945,34.88,74971.03,0.0,0.01385,1e-05,2.64988]
[1779899427551,34.88,74956.08,0.0,0.01366,1e-05,2.61761]
[1779899432586,34.89,74956.42,0.0,0.01367,1e-05,2.61812]
[1779899437621,34.89,74957.46,0.0,0.01369,1e-05,2.62159]
[1779899442656,34.89,74966.59,0.0,0.01382,1e-05,2.64325]
[1779899447690,34.89,74975.36,0.0,0.01394,1e-05,2.66402]
[1779899452727,34.9,74976.31,0.0,0.01396,1e-05,2.66698]
[1779899457762,34.9,74976.83,0.0,0.01397,1e-05,2.66899]
[1779899462797,34.9,74976.68,0.0,0.01397,1e-05,2.6695]
[1779899463709,34.9,74976.68,0.0,0.01397,1e-05,2.6695]
[1779899464679,34.9,74973.32,0.0,0.01393,1e-05,2.66202]
[1779899465884,34.9,74956.57,0.0,0.0137,1e-05,2.62432]
[1779899466225,34.9,74948.24,0.0,0.01359,1e-05,2.60589]
[1779899467139,34.9,74952.7,0.0,0.01366,1e-05,2.61617]
[1779899467701,34.9,74952.7,0.0,0.01366,1e-05,2.61617]
[1779899468185,34.9,74956.85,0.0,0.01371,1e-05,2.62575]
[1779899468700,34.9,74956.85,0.0,0.01371,1e-05,2.62575]
[1779899473881,34.91,74952.8,0.0,0.01367,1e-05,2.6181]
[1779899478916,34.91,74951.86,0.0,0.01366,1e-05,2.61723]
[1779899484966,34.92,74952.68,0.0,0.01368,1e-05,2.62049]
[1779899487806,34.92,74958.06,0.0,0.01375,1e-05,2.63282]
[1779899488672,34.92,74958.79,0.0,0.01377,1e-05,2.63487]
[1779899494025,34.92,74963.95,0.0,0.01384,1e-05,2.64611]
[1779899496090,34.92,74964.22,0.0,0.01384,1e-05,2.6469]
[1779899496309,34.92,74964.22,0.0,0.01384,1e-05,2.6469]
[1779899496863,34.92,74964.22,0.0,0.01384,1e-05,2.6469]
[1779899497841,34.92,74966.44,0.0,0.01387,1e-05,2.65228]
[1779899503087,34.92,74979.73,0.0,0.01406,1e-05,2.68341]
[1779899503953,34.92,74979.73,0.0,0.01406,1e-05,2.68341]
[1779899506508,34.92,74978.48,0.0,0.01404,1e-05,2.68079]
[1779899507541,34.93,74980.73,0.0,0.01408,1e-05,2.68618]
[1779899514735,34.93,74984.54,0.0,0.01413,1e-05,2.69546]
[1779899515837,34.93,74984.94,0.0,0.01414,1e-05,2.6967]
[1779899521213,34.93,74988.15,0.0,0.01419,1e-05,2.70484]
[1779899526249,34.93,74987.86,0.0,0.01419,1e-05,2.70473]
[1779899528483,34.93,74987.61,0.0,0.01418,1e-05,2.70426]
[1779899529663,34.93,74984.34,0.0,0.01414,1e-05,2.69686]
[1779899535312,34.93,74987.79,0.0,0.01419,1e-05,2.70563]
[1779899540347,34.94,74989.94,0.0,0.01423,1e-05,2.71121]
[1779899542922,34.94,74990.92,0.0,0.01424,1e-05,2.71359]
[1779899543761,34.94,74991.87,0.0,0.01425,1e-05,2.7159]
[1779899549410,34.94,75009.58,0.0,0.0145,1e-05,2.75748]
[1779899550724,34.94,75009.58,0.0,0.0145,1e-05,2.75748]
[1779899551728,34.94,75011.36,0.0,0.01453,1e-05,2.76168]
[1779899555250,34.94,75018.15,0.0,0.01462,1e-05,2.77613]
[1779899556203,34.94,75020.06,0.0,0.01464,1e-05,2.78062]
[1779899561504,34.94,75021.46,0.0,0.01466,1e-05,2.78382]
[1779899566609,34.94,75022.62,0.0,0.01468,1e-05,2.78646]
[1779899567207,34.94,75023.58,0.0,0.01469,1e-05,2.78869]
[1779899567714,34.94,75023.58,0.0,0.01469,1e-05,2.78869]
[1779899568170,34.94,75025.29,0.0,0.01472,1e-05,2.7927]
[1779899573588,34.94,75027.78,0.0,0.01475,1e-05,2.79829]
[1779899578626,34.94,75029.73,0.0,0.01478,1e-05,2.80259]
[1779899583661,34.93,75036.92,0.0,0.01488,1e-05,2.81924]
[1779899586647,34.93,75038.2,0.0,0.01489,1e-05,2.82206]
[1779899587552,34.93,75032.78,0.0,0.01482,1e-05,2.80907]
[1779899592724,34.93,75021.71,0.0,0.01466,1e-05,2.78256]
[1779899594749,34.93,75021.94,0.0,0.01466,1e-05,2.78305]
[1779899595027,34.93,75021.94,0.0,0.01466,1e-05,2.78305]
[1779899595033,34.93,75021.94,0.0,0.01466,1e-05,2.78305]
[1779899595531,34.93,75015.63,0.0,0.01457,1e-05,2.76817]
[1779899595533,34.93,75015.63,0.0,0.01457,1e-05,2.76817]
[1779899595631,34.93,75015.63,0.0,0.01457,1e-05,2.76817]
[1779899600780,34.93,75006.65,0.0,0.01444,1e-05,2.74727]
[1779899605815,34.93,75007.89,0.0,0.01446,1e-05,2.75026]
[1779899608890,34.93,75009.83,0.0,0.01449,1e-05,2.75483]
[1779899609794,34.93,75011.32,0.0,0.01451,1e-05,2.75833]
[1779899614887,34.93,75007.85,0.0,0.01445,1e-05,2.7488]
[1779899619594,34.93,75007.58,0.0,0.01445,1e-05,2.74827]
[1779899622060,34.93,75011.22,0.0,0.0145,1e-05,2.7568]
[1779899623107,34.93,75007.76,0.0,0.01445,1e-05,2.74874]
[1779899628988,34.93,75009.53,0.0,0.01448,1e-05,2.75297]
[1779899634023,34.93,75008.36,0.0,0.01446,1e-05,2.75031]
[1779899636637,34.93,75008.18,0.0,0.01446,1e-05,2.74991]
[1779899642079,34.93,75006.11,0.0,0.01443,1e-05,2.74522]
[1779899647114,34.94,74996.05,0.0,0.01429,1e-05,2.72211]
[1779899651179,34.94,74996.8,0.0,0.01431,1e-05,2.72406]
[1779899651364,34.94,74996.8,0.0,0.01431,1e-05,2.72406]
[1779899651991,34.94,74996.8,0.0,0.01431,1e-05,2.72406]
[1779899653013,34.94,74992.01,0.0,0.01424,1e-05,2.71316]
[1779899657696,34.94,74987.1,0.0,0.01418,1e-05,2.70228]
[1779899658468,34.94,74986.06,0.0,0.01416,1e-05,2.70012]
[1779899662223,34.94,74960.51,0.0,0.01382,1e-05,2.64249]
[1779899663874,34.94,74960.51,0.0,0.01382,1e-05,2.64249]
[1779899663877,34.94,74960.51,0.0,0.01382,1e-05,2.64249]
[1779899664941,34.94,74956.73,0.0,0.01377,1e-05,2.63437]
[1779899670279,34.94,74945.26,0.0,0.01362,1e-05,2.61014]
[1779899674623,34.95,74946.17,0.0,0.01363,1e-05,2.61149]
[1779899680349,34.95,74939.43,0.0,0.01356,1e-05,2.59821]
[1779899685384,34.96,74938.92,0.0,0.01356,1e-05,2.59873]
[1779899690685,34.96,74940.32,0.0,0.01358,1e-05,2.60292]
[1779899696461,34.96,74940.64,0.0,0.0136,1e-05,2.60544]
[1779899701496,34.97,74940.27,0.0,0.0136,1e-05,2.60592]
[1779899707756,34.97,74940.66,0.0,0.01361,1e-05,2.60781]
[1779899711049,34.97,74941.91,0.0,0.01364,1e-05,2.61159]
[1779899716602,34.98,74941.97,0.0,0.01365,1e-05,2.61339]
[1779899720820,34.98,74944.99,0.0,0.01369,1e-05,2.62083]
[1779899721060,34.98,74944.99,0.0,0.01369,1e-05,2.62083]
[1779899721733,34.98,74944.3,0.0,0.01368,1e-05,2.61951]
[1779899722728,34.98,74947.66,0.0,0.01373,1e-05,2.62727]
[1779899726522,34.98,74947.1,0.0,0.01373,1e-05,2.62684]
[1779899726768,34.98,74947.1,0.0,0.01373,1e-05,2.62684]
[1779899727853,34.98,74940.67,0.0,0.01364,1e-05,2.61263]
[1779899728011,34.98,74940.67,0.0,0.01364,1e-05,2.61263]
[1779899728332,34.98,74936.57,0.0,0.01359,1e-05,2.6037]
[1779899733309,34.99,74933.72,0.0,0.01355,1e-05,2.59711]
[1779899736366,34.99,74931.64,0.0,0.01353,1e-05,2.59324]
[1779899736706,34.99,74931.64,0.0,0.01353,1e-05,2.59324]
[1779899737079,34.99,74931.64,0.0,0.01353,1e-05,2.59324]
[1779899738016,34.99,74927.21,0.0,0.01347,1e-05,2.58365]
[1779899743168,34.99,74929.29,0.0,0.01351,1e-05,2.58966]
[1779899743517,34.99,74921.35,0.0,0.0134,1e-05,2.57234]
[1779899743529,34.99,74921.35,0.0,0.0134,1e-05,2.57234]
[1779899744455,35.0,74912.88,0.0,0.0133,1e-05,2.55399]
[1779899744704,35.0,74912.88,0.0,0.0133,1e-05,2.55399]
[1779899745760,35.0,74905.93,0.0,0.01321,1e-05,2.53909]
[1779899749167,35.0,74883.05,0.0,0.01292,1e-05,2.49066]
[1779899751464,35.0,74893.08,0.0,0.01306,1e-05,2.51366]
[1779899752483,35.0,74897.35,0.0,0.01311,1e-05,2.52334]
[1779899754169,35.01,74899.81,0.0,0.01315,1e-05,2.52909]
[1779899758428,35.01,74897.16,0.0,0.01313,1e-05,2.52523]
[1779899759392,35.01,74890.88,0.0,0.01305,1e-05,2.51198]
[1779899760918,35.01,74890.22,0.0,0.01304,1e-05,2.51097]
[1779899761134,35.01,74890.22,0.0,0.01304,1e-05,2.51097]
[1779899762866,35.02,74884.01,0.0,0.01297,1e-05,2.49838]
[1779899763087,35.02,74884.01,0.0,0.01297,1e-05,2.49838]
[1779899763515,35.02,74885.3,0.0,0.01299,1e-05,2.5016]
[1779899764583,35.02,74891.35,0.0,0.01307,1e-05,2.51513]
[1779899768756,35.02,74898.66,0.0,0.01317,1e-05,2.53261]
[1779899769651,35.02,74903.18,0.0,0.01323,1e-05,2.54285]
[1779899775020,35.03,74913.85,0.0,0.01338,1e-05,2.56827]
[1779899780105,35.03,74913.82,0.0,0.01339,1e-05,2.5695]
[1779899781149,35.03,74913.95,0.0,0.01339,1e-05,2.57011]
[1779899787104,35.04,74911.35,0.0,0.01337,1e-05,2.5667]
[1779899792139,35.04,74913.31,0.0,0.0134,1e-05,2.57121]
[1779899793323,35.04,74916.3,0.0,0.01344,1e-05,2.57814]
[1779899793327,35.04,74916.3,0.0,0.01344,1e-05,2.57814]
[1779899794267,35.04,74916.3,0.0,0.01344,1e-05,2.57814]
[1779899799267,35.05,74919.35,0.0,0.01349,1e-05,2.58646]
[1779899800379,35.05,74924.88,0.0,0.01357,1e-05,2.59934]
[1779899805959,35.05,74930.6,0.0,0.01365,1e-05,2.6135]
[1779899806188,35.05,74930.6,0.0,0.01365,1e-05,2.6135]
[1779899806996,35.06,74925.71,0.0,0.01359,1e-05,2.60286]
[1779899807951,35.06,74919.16,0.0,0.0135,1e-05,2.5886]
[1779899813286,35.06,74919.95,0.0,0.01353,1e-05,2.59219]
[1779899817966,35.06,74920.06,0.0,0.01353,1e-05,2.59335]
[1779899818768,35.07,74918.89,0.0,0.01352,1e-05,2.59137]
[1779899824364,35.07,74924.92,0.0,0.01361,1e-05,2.6066]
[1779899828041,35.07,74924.99,0.0,0.01362,1e-05,2.60733]
[1779899829000,35.07,74925.85,0.0,0.01363,1e-05,2.60982]
[1779899834437,35.08,74929.86,0.0,0.01369,1e-05,2.62042]
[1779899839472,35.08,74929.74,0.0,0.0137,1e-05,2.62148]
[1779899844507,35.08,74932.96,0.0,0.01375,1e-05,2.62993]
[1779899845625,35.08,74932.96,0.0,0.01375,1e-05,2.62993]
[1779899846355,35.09,74940.88,0.0,0.01386,1e-05,2.64819]
[1779899850384,35.09,74943.71,0.0,0.0139,1e-05,2.6553]
[1779899850575,35.09,74943.71,0.0,0.0139,1e-05,2.6553]
[1779899851221,35.09,74943.71,0.0,0.0139,1e-05,2.6553]
[1779899852125,35.09,74948.13,0.0,0.01396,1e-05,2.66397]
[1779899857208,35.09,74953.2,0.0,0.01403,1e-05,2.67614]
[1779899862645,35.09,74947.82,0.0,0.01396,1e-05,2.66478]
[1779899867680,35.09,74951.76,0.0,0.01402,1e-05,2.67432]
[1779899868369,35.09,74951.76,0.0,0.01402,1e-05,2.67432]
[1779899871793,35.09,74949.71,0.0,0.01399,1e-05,2.67]
[1779899872200,35.09,74949.71,0.0,0.01399,1e-05,2.67]
[1779899872671,35.1,74944.23,0.0,0.01392,1e-05,2.6577]
[1779899873676,35.1,74941.01,0.0,0.01388,1e-05,2.65055]
[1779899879770,35.1,74937.58,0.0,0.01384,1e-05,2.64392]
[1779899884806,35.1,74934.32,0.0,0.0138,1e-05,2.63735]
[1779899889577,35.1,74934.42,0.0,0.0138,1e-05,2.63824]
[1779899890456,35.1,74939.55,0.0,0.01387,1e-05,2.64995]
[1779899890724,35.1,74939.55,0.0,0.01387,1e-05,2.64995]
[1779899895884,35.1,74952.95,0.0,0.01406,1e-05,2.68097]
[1779899901406,35.11,74954.57,0.0,0.01408,1e-05,2.68507]
[1779899903887,35.11,74954.87,0.0,0.01409,1e-05,2.68592]
[1779899904683,35.11,74957.6,0.0,0.01413,1e-05,2.69223]
[1779899910992,35.11,74962.16,0.0,0.01419,1e-05,2.70304]
[1779899916026,35.11,74963.99,0.0,0.01421,1e-05,2.70595]
[1779899921061,35.11,74965.86,0.0,0.01424,1e-05,2.71043]
[1779899924319,35.11,74965.95,0.0,0.01424,1e-05,2.71071]
[1779899924738,35.11,74963.38,0.0,0.0142,1e-05,2.70485]
[1779899925385,35.11,74939.99,0.0,0.01389,1e-05,2.6517]
[1779899925622,35.11,74939.99,0.0,0.01389,1e-05,2.6517]
[1779899926131,35.11,74939.99,0.0,0.01389,1e-05,2.6517]
[1779899927138,35.11,74924.51,0.0,0.01368,1e-05,2.61709]
[1779899933437,35.11,74924.0,0.0,0.01368,1e-05,2.6174]
[1779899936801,35.11,74925.17,0.0,0.0137,1e-05,2.62064]
[1779899937174,35.12,74925.6,0.0,0.01371,1e-05,2.62181]
[1779899939654,35.11,74934.76,0.0,0.01382,1e-05,2.64115]
[1779899940195,35.11,74934.96,0.0,0.01382,1e-05,2.64097]
[1779899941020,35.11,74934.96,0.0,0.01382,1e-05,2.64097]
[1779899941202,35.11,74936.23,0.0,0.01384,1e-05,2.64401]
[1779899942295,35.11,74936.23,0.0,0.01384,1e-05,2.64401]
[1779899942378,35.11,74936.19,0.0,0.01384,1e-05,2.64328]
[1779899943858,35.11,74934.96,0.0,0.01382,1e-05,2.64069]
[1779899944067,35.11,74934.96,0.0,0.01382,1e-05,2.64069]
[1779899944224,35.11,74936.94,0.0,0.01385,1e-05,2.64533]
[1779899944591,35.11,74936.94,0.0,0.01385,1e-05,2.64533]
[1779899945441,35.11,74936.94,0.0,0.01385,1e-05,2.64533]
[1779899945230,35.11,74937.08,0.0,0.01385,1e-05,2.645]
[1779899946237,35.11,74936.28,0.0,0.01383,1e-05,2.64256]
[1779899946713,35.11,74936.28,0.0,0.01383,1e-05,2.64256]
[1779899947285,35.11,74936.28,0.0,0.01383,1e-05,2.64256]
[1779899947323,35.1,74943.59,0.0,0.01393,1e-05,2.65841]
[1779899947624,35.1,74943.59,0.0,0.01393,1e-05,2.65841]
[1779899947895,35.1,74943.59,0.0,0.01393,1e-05,2.65841]
[1779899948877,35.11,74949.41,0.0,0.01401,1e-05,2.67174]
[1779899950510,35.11,74948.63,0.0,0.014,1e-05,2.67022]
[1779899951072,35.11,74948.63,0.0,0.014,1e-05,2.67022]
[1779899951272,35.11,74943.06,0.0,0.01392,1e-05,2.65773]
[1779899952468,35.1,74942.0,0.0,0.0139,1e-05,2.65466]
[1779899953400,35.1,74942.0,0.0,0.0139,1e-05,2.65466]
[1779899953286,35.1,74941.93,0.0,0.0139,1e-05,2.65466]
[1779899954293,35.1,74943.76,0.0,0.01392,1e-05,2.65813]
[1779899955654,35.1,74945.17,0.0,0.01394,1e-05,2.66065]
[1779899956307,35.1,74948.17,0.0,0.01398,1e-05,2.66676]
[1779899961343,35.1,74951.26,0.0,0.01402,1e-05,2.67439]
[1779899963441,35.1,74951.35,0.0,0.01402,1e-05,2.67471]
[1779899971415,35.1,74950.99,0.0,0.01402,1e-05,2.67347]
[1779899976454,35.11,74950.76,0.0,0.01402,1e-05,2.67356]
[1779899980476,35.11,74951.29,0.0,0.01403,1e-05,2.67512]
[1779899985518,35.11,74951.78,0.0,0.01404,1e-05,2.67691]
[1779899990553,35.11,74951.39,0.0,0.01404,1e-05,2.67657]
[1779899994592,35.11,74951.65,0.0,0.01404,1e-05,2.6775]
[1779899994810,35.11,74951.65,0.0,0.01404,1e-05,2.6775]
[1779899995469,35.11,74951.65,0.0,0.01404,1e-05,2.6775]
[1779899996529,35.11,74947.44,0.0,0.01399,1e-05,2.66816]
[1779900001642,35.11,74947.78,0.0,0.01399,1e-05,2.66968]
[1779900004251,35.11,74947.71,0.0,0.01399,1e-05,2.66965]
[1779900004577,35.11,74947.66,0.0,0.014,1e-05,2.6698]
[1779900004962,35.11,74947.66,0.0,0.014,1e-05,2.6698]
[1779900006436,35.12,74937.01,0.0,0.01385,1e-05,2.64586]
[1779900006829,35.12,74934.17,0.0,0.01381,1e-05,2.63947]
[1779900007338,35.12,74934.17,0.0,0.01381,1e-05,2.63947]
[1779900012724,35.12,74922.18,0.0,0.01366,1e-05,2.61412]
[1779900017759,35.12,74922.82,0.0,0.01368,1e-05,2.61699]
[1779900023050,35.13,74924.27,0.0,0.01371,1e-05,2.62119]
[1779900028836,35.13,74934.97,0.0,0.01386,1e-05,2.64675]
[1779900033873,35.13,74938.24,0.0,0.0139,1e-05,2.65358]
[1779900038908,35.14,74929.29,0.0,0.01379,1e-05,2.63438]
[1779900040161,35.14,74929.29,0.0,0.01379,1e-05,2.63438]
[1779900045957,35.14,74936.09,0.0,0.01389,1e-05,2.65111]
[1779900050992,35.14,74943.99,0.0,0.014,1e-05,2.66985]
[1779900056028,35.14,74944.29,0.0,0.01401,1e-05,2.67128]
[1779900057153,35.14,74944.29,0.0,0.01401,1e-05,2.67128]
[1779900058069,35.14,74944.91,0.0,0.01402,1e-05,2.67283]
[1779900064085,35.15,74956.65,0.0,0.01418,1e-05,2.70035]
[1779900069120,35.15,74965.06,0.0,0.0143,1e-05,2.72007]
[1779900074155,35.15,74966.38,0.0,0.01432,1e-05,2.72348]
[1779900078952,35.15,74968.94,0.0,0.01436,1e-05,2.72965]
[1779900079515,35.15,74968.94,0.0,0.01436,1e-05,2.72965]
[1779900080889,35.15,74984.14,0.0,0.01457,1e-05,2.76497]
[1779900081217,35.15,74984.14,0.0,0.01457,1e-05,2.76497]
[1779900081801,35.15,74981.31,0.0,0.01453,1e-05,2.75838]
[1779900081883,35.15,74981.31,0.0,0.01453,1e-05,2.75838]
[1779900085316,35.15,74968.01,0.0,0.01435,1e-05,2.72769]
[1779900086245,35.15,74971.28,0.0,0.01439,1e-05,2.7353]
[1779900089060,35.15,74986.56,0.0,0.01461,1e-05,2.77086]
[1779900090036,35.15,74995.53,0.0,0.01473,1e-05,2.79184]
[1779900091451,35.15,74998.38,0.0,0.01477,1e-05,2.79849]
[1779900092534,35.15,75001.53,0.0,0.01481,1e-05,2.80429]
[1779900098340,35.15,75003.68,0.0,0.01484,1e-05,2.80876]
[1779900098705,35.15,75003.68,0.0,0.01484,1e-05,2.80876]
[1779900099034,35.15,75003.68,0.0,0.01484,1e-05,2.80876]
[1779900099652,35.15,74994.77,0.0,0.01471,1e-05,2.78774]
[1779900100286,35.15,74994.77,0.0,0.01471,1e-05,2.78774]
[1779900105386,35.15,74992.65,0.0,0.01468,1e-05,2.78262]
[1779900108321,35.15,74993.18,0.0,0.01468,1e-05,2.78382]
[1779900108748,35.15,75000.89,0.0,0.01479,1e-05,2.80189]
[1779900109133,35.15,75000.89,0.0,0.01479,1e-05,2.80189]
[1779900110156,35.15,75008.49,0.0,0.0149,1e-05,2.81977]
[1779900110920,35.15,75010.61,0.0,0.01493,1e-05,2.8247]
[1779900111112,35.15,75010.61,0.0,0.01493,1e-05,2.8247]
[1779900111950,35.15,75008.26,0.0,0.0149,1e-05,2.81904]
[1779900112894,35.15,75006.32,0.0,0.01487,1e-05,2.81436]
[1779900119485,35.14,75007.59,0.0,0.01488,1e-05,2.81682]
[1779900124520,35.14,75002.42,0.0,0.01481,1e-05,2.80428]
[1779900125325,35.14,75002.42,0.0,0.01481,1e-05,2.80428]
[1779900130562,35.14,75006.94,0.0,0.01487,1e-05,2.81454]
[1779900133197,35.14,75009.23,0.0,0.0149,1e-05,2.8198]
[1779900134297,35.14,75012.56,0.0,0.01495,1e-05,2.82761]
[1779900139625,35.14,75017.4,0.0,0.01501,1e-05,2.83846]
[1779900144660,35.14,75015.26,0.0,0.01498,1e-05,2.83282]
[1779900153723,35.14,75018.23,0.0,0.01501,1e-05,2.83732]
[1779900159765,35.13,75018.21,0.0,0.015,1e-05,2.83656]
[1779900164800,35.13,75016.9,0.0,0.01498,1e-05,2.83285]
[1779900170843,35.13,75016.6,0.0,0.01497,1e-05,2.83145]
[1779900175878,35.13,75019.63,0.0,0.01501,1e-05,2.83794]
[1779900180426,35.13,75020.38,0.0,0.01502,1e-05,2.83935]
[1779900180708,35.13,75021.58,0.0,0.01504,1e-05,2.84208]
[1779900181240,35.13,75021.58,0.0,0.01504,1e-05,2.84208]
[1779900182167,35.13,75032.85,0.0,0.0152,1e-05,2.86888]
[1779900186428,35.13,75029.63,0.0,0.01515,1e-05,2.8605]
[1779900187538,35.13,75029.69,0.0,0.01515,1e-05,2.86048]
[1779900192997,35.12,75029.28,0.0,0.01514,1e-05,2.85841]
[1779900198040,35.12,75029.82,0.0,0.01514,1e-05,2.85894]
[1779900202974,35.12,75027.5,0.0,0.0151,1e-05,2.85283]
[1779900203507,35.12,75027.5,0.0,0.0151,1e-05,2.85283]
[1779900203849,35.12,75036.85,0.0,0.01524,1e-05,2.87509]
[1779900204841,35.12,75037.41,0.0,0.01524,1e-05,2.87627]
[1779900209880,35.12,75040.27,0.0,0.01528,1e-05,2.88222]
[1779900215162,35.11,75042.48,0.0,0.0153,1e-05,2.88474]
[1779900220197,35.11,75038.2,0.0,0.01523,1e-05,2.87341]
[1779900225232,35.11,75042.65,0.0,0.01529,1e-05,2.8831]
[1779900231274,35.1,75046.82,0.0,0.01534,1e-05,2.89179]
[1779900236040,35.1,75047.66,0.0,0.01535,1e-05,2.89287]
[1779900238640,35.1,75048.15,0.0,0.01535,1e-05,2.89357]
[1779900239587,35.1,75046.99,0.0,0.01533,1e-05,2.89053]
[1779900245371,35.1,75028.75,0.0,0.01506,1e-05,2.84537]
[1779900250406,35.09,75027.64,0.0,0.01504,1e-05,2.84194]
[1779900251398,35.09,75027.64,0.0,0.01504,1e-05,2.84194]
[1779900252439,35.09,75031.13,0.0,0.01509,1e-05,2.85011]
[1779900258463,35.09,75028.89,0.0,0.01505,1e-05,2.84358]
[1779900264504,35.09,75029.62,0.0,0.01505,1e-05,2.84439]
[1779900269541,35.09,75030.62,0.0,0.01506,1e-05,2.84605]
[1779900274576,35.09,75030.38,0.0,0.01505,1e-05,2.84321]
[1779900279612,35.08,75030.71,0.0,0.01505,1e-05,2.84334]
[1779900284647,35.08,75031.07,0.0,0.01505,1e-05,2.84356]
[1779900290693,35.08,75032.04,0.0,0.01506,1e-05,2.84512]
[1779900295728,35.08,75031.3,0.0,0.01504,1e-05,2.84272]
[1779900300763,35.08,75030.93,0.0,0.01503,1e-05,2.8412]
[1779900305798,35.07,75031.43,0.0,0.01504,1e-05,2.84179]
[1779900310833,35.07,75037.69,0.0,0.01512,1e-05,2.85609]
[1779900313715,35.07,75038.41,0.0,0.01513,1e-05,2.85751]
[1779900314857,35.07,75034.48,0.0,0.01507,1e-05,2.84796]
[1779900319897,35.07,75028.46,0.0,0.01498,1e-05,2.83285]
[1779900324932,35.07,75027.19,0.0,0.01496,1e-05,2.82928]
[1779900329937,35.07,75027.75,0.0,0.01497,1e-05,2.83021]
[1779900330372,35.07,75027.75,0.0,0.01497,1e-05,2.83021]
[1779900330846,35.07,75027.75,0.0,0.01497,1e-05,2.83021]
[1779900331002,35.07,75021.2,0.0,0.01487,1e-05,2.81447]
[1779900337014,35.07,75016.34,0.0,0.01479,1e-05,2.80119]
[1779900337909,35.07,75017.57,0.0,0.01481,1e-05,2.80405]
[1779900343060,35.07,75025.49,0.0,0.01492,1e-05,2.82237]
[1779900348095,35.06,75026.13,0.0,0.01493,1e-05,2.82336]
[1779900350608,35.06,75026.25,0.0,0.01493,1e-05,2.82341]
[1779900351740,35.06,75028.28,0.0,0.01496,1e-05,2.82811]
[1779900357564,35.06,75039.58,0.0,0.01511,1e-05,2.85414]
[1779900363200,35.06,75033.6,0.0,0.01502,1e-05,2.8387]
[1779900365092,35.06,75033.79,0.0,0.01502,1e-05,2.839]
[1779900366027,35.06,75028.42,0.0,0.01494,1e-05,2.82606]
[1779900369129,35.06,75026.36,0.0,0.01491,1e-05,2.82079]
[1779900369827,35.06,75026.36,0.0,0.01491,1e-05,2.82079]
[1779900370031,35.06,75018.48,0.0,0.0148,1e-05,2.80201]
[1779900370779,35.06,75018.48,0.0,0.0148,1e-05,2.80201]
[1779900376300,35.05,75013.3,0.0,0.01472,1e-05,2.78931]
[1779900381507,35.05,75013.36,0.0,0.01472,1e-05,2.78924]
[1779900382519,35.05,75019.22,0.0,0.0148,1e-05,2.803]
[1779900388391,35.05,75034.47,0.0,0.01502,1e-05,2.83839]
[1779900393427,35.05,75030.57,0.0,0.01495,1e-05,2.82685]
[1779900394244,35.05,75030.57,0.0,0.01495,1e-05,2.82685]
[1779900394895,35.05,75030.57,0.0,0.01495,1e-05,2.82685]
[1779900404504,35.05,75022.45,0.0,0.01483,1e-05,2.80654]
[1779900406133,35.05,75023.24,0.0,0.01484,1e-05,2.80831]
[1779900406159,35.05,75023.24,0.0,0.01484,1e-05,2.80831]
[1779900406530,35.05,75023.24,0.0,0.01484,1e-05,2.80831]
[1779900407120,35.05,75026.25,0.0,0.01488,1e-05,2.81534]
[1779900408045,35.05,75029.91,0.0,0.01493,1e-05,2.82392]
[1779900408713,35.05,75029.91,0.0,0.01493,1e-05,2.82392]
[1779900414574,35.04,75032.46,0.0,0.01496,1e-05,2.82917]
[1779900419609,35.04,75039.64,0.0,0.01506,1e-05,2.84561]
[1779900425651,35.04,75039.61,0.0,0.01506,1e-05,2.84466]
[1779900428964,35.04,75038.73,0.0,0.01504,1e-05,2.84228]
[1779900428974,35.04,75038.73,0.0,0.01504,1e-05,2.84228]
[1779900429341,35.04,75038.31,0.0,0.01503,1e-05,2.84114]
[1779900435720,35.04,75037.48,0.0,0.01502,1e-05,2.83825]
[1779900437007,35.04,75033.81,0.0,0.01496,1e-05,2.82938]
[1779900437266,35.04,75033.81,0.0,0.01496,1e-05,2.82938]
[1779900438152,35.04,75025.25,0.0,0.01484,1e-05,2.80896]
[1779900438827,35.04,75025.25,0.0,0.01484,1e-05,2.80896]
[1779900444787,35.03,75022.62,0.0,0.0148,1e-05,2.80234]
[1779900449825,35.03,75022.92,0.0,0.0148,1e-05,2.80278]
[1779900451293,35.03,75027.6,0.0,0.01487,1e-05,2.81379]
[1779900451299,35.03,75027.6,0.0,0.01487,1e-05,2.81379]
[1779900452375,35.03,75030.08,0.0,0.0149,1e-05,2.81804]
[1779900457879,35.03,75032.13,0.0,0.01492,1e-05,2.8224]
[1779900462230,35.03,75032.44,0.0,0.01492,1e-05,2.82277]
[1779900467950,35.03,75030.38,0.0,0.01489,1e-05,2.81733]
[1779900472426,35.03,75024.06,0.0,0.0148,1e-05,2.80204]
[1779900478019,35.03,75027.13,0.0,0.01484,1e-05,2.80893]
[1779900483054,35.03,75025.09,0.0,0.01481,1e-05,2.80379]
[1779900489518,35.03,75027.02,0.0,0.01484,1e-05,2.80815]
[1779900495138,35.03,75028.92,0.0,0.01486,1e-05,2.81219]
[1779900500173,35.03,75027.14,0.0,0.01483,1e-05,2.80768]
[1779900506543,35.02,75027.85,0.0,0.01484,1e-05,2.80915]
[1779900512257,35.02,75024.05,0.0,0.01478,1e-05,2.7982]
[1779900518302,35.02,75027.03,0.0,0.01482,1e-05,2.80506]
[1779900523577,35.02,75028.7,0.0,0.01484,1e-05,2.80883]
[1779900529379,35.02,75029.26,0.0,0.01485,1e-05,2.80982]
[1779900534415,35.02,75029.42,0.0,0.01485,1e-05,2.80996]
[1779900539450,35.02,75028.88,0.0,0.01484,1e-05,2.80846]
[1779900540599,35.02,75028.88,0.0,0.01484,1e-05,2.80846]
[1779900543688,35.02,75029.15,0.0,0.01484,1e-05,2.80897]
[1779900544544,35.02,75029.54,0.0,0.01485,1e-05,2.80985]
[1779900544676,35.02,75029.54,0.0,0.01485,1e-05,2.80985]
[1779900545813,35.02,75036.22,0.0,0.01494,1e-05,2.82566]
[1779900551537,35.02,75056.65,0.0,0.01523,1e-05,2.8736]
[1779900556573,35.02,75060.21,0.0,0.01528,1e-05,2.88141]
[1779900557623,35.02,75060.21,0.0,0.01528,1e-05,2.88141]
[1779900563622,35.01,75066.58,0.0,0.01537,1e-05,2.8956]
[1779900568663,35.01,75060.54,0.0,0.01527,1e-05,2.88006]
[1779900573698,35.01,75060.18,0.0,0.01525,1e-05,2.87687]
[1779900574645,35.01,75060.18,0.0,0.01525,1e-05,2.87687]
[1779900580748,35.01,75058.44,0.0,0.01522,1e-05,2.87173]
[1779900585783,35.0,75063.59,0.0,0.01529,1e-05,2.88346]
[1779900589923,35.0,75065.13,0.0,0.01531,1e-05,2.88673]
[1779900589939,35.0,75065.13,0.0,0.01531,1e-05,2.88673]
[1779900590877,35.0,75067.06,0.0,0.01534,1e-05,2.89125]
[1779900596860,35.0,75078.21,0.0,0.0155,1e-05,2.917]
[1779900600272,35.0,75080.13,0.0,0.01552,1e-05,2.92107]
[1779900601737,35.0,75082.08,0.0,0.01555,1e-05,2.92563]
[1779900602717,35.0,75084.88,0.0,0.01559,1e-05,2.93225]
[1779900606923,34.99,75104.78,0.0,0.01588,2e-05,2.98017]
[1779900607776,34.99,75105.92,0.0,0.0159,2e-05,2.98268]
[1779900612070,34.99,75110.06,0.0,0.01595,2e-05,2.99162]
[1779900613935,34.99,75113.79,0.0,0.01601,2e-05,3.0002]
[1779900615988,34.99,75110.85,0.0,0.01596,2e-05,2.99214]
[1779900616410,34.98,75101.26,0.0,0.01581,2e-05,2.96799]
[1779900616786,34.98,75101.26,0.0,0.01581,2e-05,2.96799]
[1779900616881,34.98,75101.26,0.0,0.01581,2e-05,2.96799]
[1779900617705,34.98,75095.81,0.0,0.01573,2e-05,2.95422]
[1779900618724,34.98,75097.57,0.0,0.01575,2e-05,2.95826]
[1779900624055,34.98,75097.15,0.0,0.01573,2e-05,2.95537]
[1779900625829,34.98,75096.27,0.0,0.01572,2e-05,2.95289]
[1779900631104,34.97,75097.34,0.0,0.01571,2e-05,2.95211]
[1779900636139,34.97,75107.98,0.0,0.01586,2e-05,2.97671]
[1779900641174,34.96,75108.85,0.0,0.01587,2e-05,2.97708]
[1779900642898,34.96,75107.57,0.0,0.01584,2e-05,2.97355]
[1779900649230,34.96,75107.88,0.0,0.01583,2e-05,2.9719]
[1779900654267,34.95,75115.23,0.0,0.01593,2e-05,2.9884]
[1779900656924,34.95,75115.03,0.0,0.01593,2e-05,2.98754]
[1779900656941,34.95,75115.03,0.0,0.01593,2e-05,2.98754]
[1779900659841,34.95,75120.1,0.0,0.016,2e-05,2.99905]
[1779900664064,34.95,75131.41,0.0,0.01616,2e-05,3.02581]
[1779900665181,34.94,75131.43,0.0,0.01616,2e-05,3.02501]
[1779900668451,34.94,75131.97,0.0,0.01616,2e-05,3.02506]
[1779900674415,34.93,75133.11,0.0,0.01615,2e-05,3.02447]
[1779900677027,34.93,75135.66,0.0,0.01619,2e-05,3.03088]
[1779900678119,34.93,75137.35,0.0,0.01621,2e-05,3.03429]
[1779900679904,34.93,75142.66,0.0,0.01629,2e-05,3.0468]
[1779900679923,34.93,75142.66,0.0,0.01629,2e-05,3.0468]
[1779900680101,34.93,75142.66,0.0,0.01629,2e-05,3.0468]
[1779900680824,34.93,75141.72,0.0,0.01627,2e-05,3.04397]
[1779900683185,34.92,75133.65,0.0,0.01614,2e-05,3.02277]
[1779900687090,34.92,75143.02,0.0,0.01628,2e-05,3.04471]
[1779900687592,34.92,75142.87,0.0,0.01627,2e-05,3.04388]
[1779900687874,34.92,75142.87,0.0,0.01627,2e-05,3.04388]
[1779900688609,34.92,75148.56,0.0,0.01636,2e-05,3.05785]
[1779900688938,34.92,75148.56,0.0,0.01636,2e-05,3.05785]
[1779900689833,34.92,75143.81,0.0,0.01628,2e-05,3.04536]
[1779900692783,34.91,75127.26,0.0,0.01601,2e-05,3.00094]
[1779900692790,34.91,75127.26,0.0,0.01601,2e-05,3.00094]
[1779900693842,34.91,75131.7,0.0,0.01608,2e-05,3.0117]
[1779900696654,34.91,75144.81,0.0,0.01627,2e-05,3.0435]
[1779900697595,34.91,75147.25,0.0,0.01631,2e-05,3.04924]
[1779900703618,34.9,75153.81,0.0,0.01639,2e-05,3.06265]
[1779900708653,34.89,75154.42,0.0,0.01638,2e-05,3.06189]
[1779900711040,34.89,75154.82,0.0,0.01639,2e-05,3.06245]
[1779900716709,34.89,75158.09,0.0,0.01642,2e-05,3.06753]
[1779900721526,34.88,75158.83,0.0,0.01642,2e-05,3.0675]
[1779900721536,34.88,75158.83,0.0,0.01642,2e-05,3.0675]
[1779900726779,34.87,75165.25,0.0,0.0165,2e-05,3.08087]
[1779900731824,34.87,75164.51,0.0,0.01647,2e-05,3.07645]
[1779900736582,34.86,75163.85,0.0,0.01645,2e-05,3.07274]
[1779900741894,34.86,75164.06,0.0,0.01643,2e-05,3.07024]
[1779900746784,34.85,75159.78,0.0,0.01635,2e-05,3.05737]
[1779900747918,34.85,75151.11,0.0,0.01622,2e-05,3.03494]
[1779900752971,34.84,75143.14,0.0,0.01607,2e-05,3.0108]
[1779900758011,34.84,75143.36,0.0,0.01606,2e-05,3.00945]
[1779900762247,34.84,75143.57,0.0,0.01606,2e-05,3.00887]
[1779900768084,34.83,75143.79,0.0,0.01605,2e-05,3.00683]
[1779900773119,34.82,75141.01,0.0,0.01599,2e-05,2.9981]
[1779900778154,34.82,75141.73,0.0,0.01599,2e-05,2.99819]
[1779900779283,34.82,75141.73,0.0,0.01599,2e-05,2.99819]
[1779900788228,34.81,75138.26,0.0,0.01592,2e-05,2.98621]
[1779900793263,34.81,75137.48,0.0,0.0159,2e-05,2.9827]
[1779900796265,34.81,75136.37,0.0,0.01588,2e-05,2.97931]
[1779900796283,34.81,75136.37,0.0,0.01588,2e-05,2.97931]
[1779900796888,34.81,75120.75,0.0,0.01564,2e-05,2.94027]
[1779900802326,34.8,75116.37,0.0,0.01556,1e-05,2.92822]
[1779900807361,34.8,75118.25,0.0,0.01559,2e-05,2.93174]
[1779900813353,34.8,75118.24,0.0,0.01558,2e-05,2.93104]
[1779900822466,34.79,75122.07,0.0,0.01561,2e-05,2.93607]
[1779900827501,34.79,75120.23,0.0,0.01558,2e-05,2.93034]
[1779900830375,34.79,75120.3,0.0,0.01558,2e-05,2.93028]
[1779900838580,34.78,75121.23,0.0,0.01558,2e-05,2.93026]
[1779900840135,34.78,75121.23,0.0,0.01558,2e-05,2.93026]
[1779900840725,34.78,75121.59,0.0,0.01558,2e-05,2.93069]
[1779900840814,34.78,75121.59,0.0,0.01558,2e-05,2.93069]
[1779900841376,34.78,75121.59,0.0,0.01558,2e-05,2.93069]
[1779900840892,34.78,75140.43,0.0,0.01586,2e-05,2.97714]
[1779900846639,34.77,75155.17,0.0,0.01608,2e-05,3.01186]
[1779900851674,34.77,75155.18,0.0,0.01606,2e-05,3.00998]
[1779900855927,34.77,75154.81,0.0,0.01605,2e-05,3.00791]
[1779900857788,34.77,75156.82,0.0,0.01608,2e-05,3.0122]
[1779900858437,34.76,75165.76,0.0,0.01621,2e-05,3.03438]
[1779900862459,34.76,75170.16,0.0,0.01627,2e-05,3.04376]
[1779900863518,34.76,75165.7,0.0,0.0162,2e-05,3.03201]
[1779900868793,34.75,75158.41,0.0,0.01607,2e-05,3.01113]
[1779900873828,34.75,75161.43,0.0,0.0161,2e-05,3.01511]
[1779900878863,34.74,75154.56,0.0,0.01598,2e-05,2.99592]
[1779900885915,34.74,75154.21,0.0,0.01596,2e-05,2.9925]
[1779900888981,34.74,75155.17,0.0,0.01597,2e-05,2.99421]
[1779900888985,34.74,75155.17,0.0,0.01597,2e-05,2.99421]
[1779900890041,34.73,75155.11,0.0,0.01596,2e-05,2.99371]
[1779900893161,34.73,75159.06,0.0,0.01602,2e-05,3.00291]
[1779900894131,34.73,75159.02,0.0,0.01602,2e-05,3.00208]
[1779900900022,34.72,75162.24,0.0,0.01605,2e-05,3.00753]
[1779900905050,34.72,75162.2,0.0,0.01604,2e-05,3.00554]
[1779900905610,34.72,75162.2,0.0,0.01604,2e-05,3.00554]
[1779900905619,34.72,75162.2,0.0,0.01604,2e-05,3.00554]
[1779900905806,34.72,75162.2,0.0,0.01604,2e-05,3.00554]
[1779900906515,34.72,75159.7,0.0,0.016,2e-05,2.99888]
[1779900906529,34.72,75159.7,0.0,0.016,2e-05,2.99888]
[1779900907880,34.72,75160.45,0.0,0.016,2e-05,3.00039]
[1779900908836,34.72,75155.68,0.0,0.01593,2e-05,2.98806]
[1779900914113,34.71,75163.71,0.0,0.01604,2e-05,3.00607]
[1779900920155,34.71,75164.12,0.0,0.01603,2e-05,3.00482]
[1779900925190,34.7,75163.48,0.0,0.01601,2e-05,3.00132]
[1779900930225,34.7,75163.83,0.0,0.016,2e-05,3.00034]
[1779900935260,34.69,75165.82,0.0,0.01601,2e-05,3.00185]
[1779900940295,34.69,75162.92,0.0,0.01596,2e-05,2.99272]
[1779900945330,34.68,75164.4,0.0,0.01597,2e-05,2.99463]
[1779900950381,34.68,75170.81,0.0,0.01606,2e-05,3.00888]
[1779900952379,34.68,75171.55,0.0,0.01607,2e-05,3.01035]
[1779900953252,34.68,75174.91,0.0,0.01612,2e-05,3.01844]
[1779900954290,34.68,75180.02,0.0,0.01619,2e-05,3.03096]
[1779900955160,34.67,75180.91,0.0,0.0162,2e-05,3.03278]
[1779900960452,34.67,75181.26,0.0,0.01619,2e-05,3.03107]
[1779900965491,34.66,75180.97,0.0,0.01617,2e-05,3.02821]
[1779900970527,34.66,75181.99,0.0,0.01618,2e-05,3.0287]
[1779900975562,34.65,75189.98,0.0,0.01629,2e-05,3.04685]
[1779900981192,34.65,75187.75,0.0,0.01624,2e-05,3.03939]
[1779900982116,34.65,75186.94,0.0,0.01622,2e-05,3.03646]
[1779900987646,34.64,75166.31,0.0,0.01589,2e-05,2.98206]
[1779900992897,34.64,75164.6,0.0,0.01585,2e-05,2.97479]
[1779900993866,34.63,75164.29,0.0,0.01584,2e-05,2.97336]
[1779900998236,34.63,75157.01,0.0,0.01572,2e-05,2.95429]
[1779900999304,34.63,75156.19,0.0,0.01571,2e-05,2.95167]
[1779900999799,34.63,75150.88,0.0,0.01562,2e-05,2.9382]
[1779901000726,34.63,75146.5,0.0,0.01556,2e-05,2.9271]
[1779901001910,34.63,75143.31,0.0,0.01551,2e-05,2.91898]
[1779901003498,34.63,75141.81,0.0,0.01548,2e-05,2.91506]
[1779901004631,34.63,75145.77,0.0,0.01554,2e-05,2.92461]
[1779901009800,34.62,75152.29,0.0,0.01563,2e-05,2.93905]
[1779901014836,34.62,75150.1,0.0,0.01559,2e-05,2.93242]
[1779901019871,34.62,75148.78,0.0,0.01556,2e-05,2.92801]
[1779901022236,34.62,75149.62,0.0,0.01557,2e-05,2.92987]
[1779901023274,34.62,75149.51,0.0,0.01557,2e-05,2.92938]
[1779901028934,34.61,75155.21,0.0,0.01565,2e-05,2.94191]
[1779901031166,34.61,75156.17,0.0,0.01566,2e-05,2.94405]
[1779901031735,34.61,75163.03,0.0,0.01576,2e-05,2.96088]
[1779901032556,34.61,75163.03,0.0,0.01576,2e-05,2.96088]
[1779901032725,34.61,75167.52,0.0,0.01583,2e-05,2.97182]
[1779901033646,34.61,75168.86,0.0,0.01585,2e-05,2.97488]
[1779901034783,34.61,75168.12,0.0,0.01583,2e-05,2.97273]
[1779901039961,34.61,75171.46,0.0,0.01588,2e-05,2.97958]
[1779901040986,34.6,75171.34,0.0,0.01587,2e-05,2.97897]
[1779901041262,34.6,75171.34,0.0,0.01587,2e-05,2.97897]
[1779901044800,34.6,75187.16,0.0,0.01611,2e-05,3.01746]
[1779901051095,34.59,75189.41,0.0,0.01612,2e-05,3.01884]
[1779901056130,34.59,75190.49,0.0,0.01612,2e-05,3.01965]
[1779901061165,34.59,75191.25,0.0,0.01612,2e-05,3.01966]
[1779901066200,34.58,75190.69,0.0,0.0161,2e-05,3.01632]
[1779901071235,34.58,75191.05,0.0,0.0161,2e-05,3.01537]
[1779901076270,34.57,75193.84,0.0,0.01613,2e-05,3.02052]
[1779901081305,34.57,75191.1,0.0,0.01607,2e-05,3.01169]
[1779901086341,34.56,75189.47,0.0,0.01604,2e-05,3.00575]
[1779901091375,34.56,75190.24,0.0,0.01604,2e-05,3.00592]
[1779901096410,34.55,75190.1,0.0,0.01602,2e-05,3.00379]
[1779901101445,34.55,75187.97,0.0,0.01598,2e-05,2.99665]
[1779901106480,34.55,75187.39,0.0,0.01596,2e-05,2.99348]
[1779901111515,34.54,75190.29,0.0,0.01599,2e-05,2.99744]
[1779901112182,34.54,75190.29,0.0,0.01599,2e-05,2.99744]
[1779901112552,34.54,75190.29,0.0,0.01599,2e-05,2.99744]
[1779901112801,34.54,75190.29,0.0,0.01599,2e-05,2.99744]
[1779901113686,34.54,75198.63,0.0,0.01611,2e-05,3.0182]
[1779901116655,34.54,75190.08,0.0,0.01597,2e-05,2.99549]
[1779901117718,34.54,75190.49,0.0,0.01598,2e-05,2.99619]
[1779901123599,34.53,75179.34,0.0,0.01579,2e-05,2.96597]
[1779901126069,34.53,75178.19,0.0,0.01577,2e-05,2.96251]
[1779901131655,34.53,75172.3,0.0,0.01567,2e-05,2.94619]
[1779901137697,34.52,75172.28,0.0,0.01566,2e-05,2.94455]
[1779901143697,34.52,75171.93,0.0,0.01565,2e-05,2.94263]
[1779901148774,34.51,75186.08,0.0,0.01585,2e-05,2.97592]
[1779901153809,34.51,75184.74,0.0,0.01582,2e-05,2.97097]
[1779901158844,34.51,75185.52,0.0,0.01583,2e-05,2.9714]
[1779901163879,34.5,75187.04,0.0,0.01584,2e-05,2.97361]
[1779901168914,34.5,75187.33,0.0,0.01583,2e-05,2.97277]
[1779901173949,34.49,75187.54,0.0,0.01582,2e-05,2.97011]
[1779901178984,34.49,75187.99,0.0,0.01581,2e-05,2.96939]
[1779901184019,34.49,75188.19,0.0,0.01581,2e-05,2.96837]
[1779901189054,34.48,75187.85,0.0,0.01579,2e-05,2.96601]
[1779901194088,34.48,75188.55,0.0,0.01579,2e-05,2.96627]
[1779901199124,34.47,75187.22,0.0,0.01577,2e-05,2.96145]
[1779901204159,34.47,75187.11,0.0,0.01575,2e-05,2.9597]
[1779901209194,34.47,75189.62,0.0,0.01578,2e-05,2.96456]
[1779901214229,34.46,75192.6,0.0,0.01582,2e-05,2.97053]
[1779901219264,34.46,75193.58,0.0,0.01583,2e-05,2.97151]
[1779901222391,34.46,75195.22,0.0,0.01585,2e-05,2.97503]
[1779901228327,34.45,75190.39,0.0,0.01576,2e-05,2.96091]
[1779901233363,34.45,75187.41,0.0,0.0157,2e-05,2.95049]
[1779901238398,34.45,75187.18,0.0,0.01569,2e-05,2.94863]
[1779901243433,34.44,75189.25,0.0,0.01571,2e-05,2.95253]
[1779901248468,34.44,75189.21,0.0,0.0157,2e-05,2.95113]
[1779901253503,34.44,75189.36,0.0,0.0157,2e-05,2.95022]
[1779901258539,34.43,75189.77,0.0,0.01569,2e-05,2.94996]
[1779901263575,34.43,75190.65,0.0,0.0157,2e-05,2.95087]
[1779901271631,34.43,75189.97,0.0,0.01568,2e-05,2.94714]
[1779901276666,34.42,75188.86,0.0,0.01565,2e-05,2.94315]
[1779901277541,34.42,75188.86,0.0,0.01565,2e-05,2.94315]
[1779901278409,34.42,75182.63,0.0,0.01556,2e-05,2.92739]
[1779901278875,34.42,75182.63,0.0,0.01556,2e-05,2.92739]
[1779901279856,34.42,75180.11,0.0,0.01552,2e-05,2.92092]
[1779901285729,34.42,75184.97,0.0,0.01558,2e-05,2.93148]
[1779901290766,34.42,75185.63,0.0,0.01558,2e-05,2.93198]
[1779901295802,34.41,75185.93,0.0,0.01557,2e-05,2.92998]
[1779901300837,34.41,75186.34,0.0,0.01557,2e-05,2.92987]
[1779901305873,34.41,75184.87,0.0,0.01554,2e-05,2.92513]
[1779901308939,34.41,75163.68,0.0,0.01522,1e-05,2.87217]
[1779901309391,34.41,75163.68,0.0,0.01522,1e-05,2.87217]
[1779901309451,34.41,75163.68,0.0,0.01522,1e-05,2.87217]
[1779901309913,34.41,75129.05,0.0,0.01471,1e-05,2.78806]
[1779901311310,34.41,75125.45,0.0,0.01466,1e-05,2.77947]
[1779901311565,34.41,75125.45,0.0,0.01466,1e-05,2.77947]
[1779901312439,34.41,75124.23,0.0,0.01464,1e-05,2.77659]
[1779901313605,34.41,75123.32,0.0,0.01463,1e-05,2.77446]
[1779901314900,34.41,75122.52,0.0,0.01462,1e-05,2.77259]
[1779901315867,34.41,75121.12,0.0,0.0146,1e-05,2.7693]
[1779901317853,34.41,75105.98,0.0,0.01438,1e-05,2.73353]
[1779901318693,34.41,75091.97,0.0,0.01419,1e-05,2.70076]
[1779901320781,34.41,75081.06,0.0,0.01404,1e-05,2.67565]
[1779901321496,34.41,75071.61,0.0,0.01391,1e-05,2.654]
[1779901322460,34.41,75068.54,0.0,0.01387,1e-05,2.64715]
[1779901323418,34.41,75069.0,0.0,0.01387,1e-05,2.64821]
[1779901325863,34.41,75077.39,0.0,0.01399,1e-05,2.66832]
[1779901326787,34.41,75078.89,0.0,0.01401,1e-05,2.67202]
[1779901327758,34.41,75077.64,0.0,0.014,1e-05,2.66936]
[1779901333087,34.42,75063.18,0.0,0.01381,1e-05,2.63774]
[1779901338122,34.42,75067.44,0.0,0.01388,1e-05,2.64896]
[1779901342327,34.42,75077.98,0.0,0.01403,1e-05,2.6741]
[1779901343267,34.42,75083.32,0.0,0.0141,1e-05,2.68673]
[1779901344935,34.42,75092.86,0.0,0.01424,1e-05,2.7092]
[1779901345996,34.42,75099.3,0.0,0.01433,1e-05,2.72464]
[1779901349923,34.42,75103.38,0.0,0.01439,1e-05,2.73468]
[1779901350874,34.43,75105.43,0.0,0.01442,1e-05,2.73977]
[1779901352945,34.43,75109.57,0.0,0.01447,1e-05,2.74813]
[1779901353379,34.43,75111.49,0.0,0.0145,1e-05,2.75288]
[1779901353911,34.43,75111.49,0.0,0.0145,1e-05,2.75288]
[1779901354929,34.43,75114.44,0.0,0.01455,1e-05,2.75997]
[1779901358462,34.43,75127.15,0.0,0.01473,1e-05,2.79041]
[1779901359435,34.43,75127.12,0.0,0.01473,1e-05,2.79037]
[1779901365312,34.43,75133.68,0.0,0.01482,1e-05,2.80621]
[1779901370347,34.43,75133.13,0.0,0.01482,1e-05,2.80493]
[1779901375382,34.43,75135.76,0.0,0.01486,1e-05,2.8113]
[1779901380417,34.43,75139.24,0.0,0.01491,1e-05,2.8197]
[1779901382370,34.43,75141.36,0.0,0.01494,1e-05,2.82481]
[1779901382810,34.43,75141.36,0.0,0.01494,1e-05,2.82481]
[1779901383240,34.43,75145.16,0.0,0.01499,1e-05,2.83395]
[1779901384270,34.43,75150.06,0.0,0.01506,1e-05,2.84584]
[1779901389480,34.43,75151.97,0.0,0.01509,1e-05,2.8501]
[1779901391822,34.43,75151.37,0.0,0.01508,1e-05,2.84858]
[1779901393012,34.43,75150.97,0.0,0.01507,1e-05,2.84748]
[1779901397340,34.43,75138.53,0.0,0.01489,1e-05,2.81731]
[1779901397573,34.43,75138.53,0.0,0.01489,1e-05,2.81731]
[1779901398762,34.43,75143.11,0.0,0.01496,1e-05,2.82838]
[1779901399350,34.43,75145.03,0.0,0.01499,1e-05,2.83297]
[1779901404585,34.42,75147.0,0.0,0.01501,1e-05,2.83753]
[1779901406524,34.42,75148.08,0.0,0.01503,1e-05,2.8401]
[1779901406744,34.42,75148.08,0.0,0.01503,1e-05,2.8401]
[1779901407000,34.42,75148.08,0.0,0.01503,1e-05,2.8401]
[1779901407773,34.42,75157.7,0.0,0.01517,1e-05,2.86345]
[1779901408729,34.42,75160.34,0.0,0.01521,1e-05,2.86991]
[1779901411692,34.42,75169.96,0.0,0.01535,1e-05,2.89322]
[1779901412406,34.42,75170.64,0.0,0.01535,1e-05,2.89318]
[1779901412640,34.42,75170.64,0.0,0.01535,1e-05,2.89318]
[1779901412864,34.42,75170.64,0.0,0.01535,1e-05,2.89318]
[1779901413522,34.42,75176.11,0.0,0.01543,2e-05,2.90638]
[1779901413831,34.42,75176.11,0.0,0.01543,2e-05,2.90638]
[1779901414793,34.42,75190.56,0.0,0.01565,2e-05,2.94228]
[1779901420698,34.42,75208.6,0.0,0.01592,2e-05,2.98559]
[1779901421833,34.42,75208.6,0.0,0.01592,2e-05,2.98559]
[1779901424307,34.42,75206.61,0.0,0.01588,2e-05,2.97963]
[1779901428142,34.41,75201.25,0.0,0.01579,2e-05,2.96524]
[1779901430782,34.41,75188.63,0.0,0.01559,2e-05,2.93287]
[1779901430971,34.41,75188.63,0.0,0.01559,2e-05,2.93287]
[1779901432426,34.41,75200.66,0.0,0.01578,2e-05,2.9625]
[1779901432891,34.41,75200.66,0.0,0.01578,2e-05,2.9625]
[1779901438824,34.4,75197.9,0.0,0.01572,2e-05,2.95346]
[1779901443860,34.4,75207.67,0.0,0.01586,2e-05,2.9767]
[1779901448374,34.4,75203.74,0.0,0.01579,2e-05,2.9657]
[1779901449255,34.4,75204.67,0.0,0.01581,2e-05,2.96777]
[1779901449979,34.4,75204.67,0.0,0.01581,2e-05,2.96777]
[1779901450927,34.4,75215.42,0.0,0.01597,2e-05,2.99463]
[1779901455686,34.39,75215.56,0.0,0.01596,2e-05,2.99339]
[1779901456582,34.39,75198.84,0.0,0.0157,2e-05,2.95099]
[1779901456672,34.39,75198.84,0.0,0.0157,2e-05,2.95099]
[1779901457670,34.39,75184.53,0.0,0.01549,2e-05,2.91509]
[1779901458651,34.39,75186.49,0.0,0.01551,2e-05,2.91978]
[1779901459084,34.39,75186.49,0.0,0.01551,2e-05,2.91978]
[1779901459741,34.39,75197.16,0.0,0.01568,2e-05,2.94618]
[1779901461037,34.39,75208.89,0.0,0.01585,2e-05,2.9754]
[1779901462336,34.39,75209.17,0.0,0.01585,2e-05,2.97554]
[1779901463322,34.39,75203.83,0.0,0.01577,2e-05,2.96183]
[1779901468221,34.39,75196.22,0.0,0.01565,2e-05,2.94184]
[1779901469190,34.39,75203.91,0.0,0.01576,2e-05,2.96088]
[1779901469348,34.39,75209.9,0.0,0.01586,2e-05,2.9757]
[1779901472325,34.38,75206.09,0.0,0.01578,2e-05,2.9637]
[1779901472517,34.38,75206.09,0.0,0.01578,2e-05,2.9637]
[1779901473397,34.38,75200.01,0.0,0.01569,2e-05,2.94819]
[1779901477216,34.38,75191.95,0.0,0.01556,2e-05,2.92746]
[1779901477589,34.38,75199.85,0.0,0.01568,2e-05,2.94699]
[1779901478534,34.38,75206.78,0.0,0.01579,2e-05,2.96414]
[1779901484143,34.38,75210.58,0.0,0.01583,2e-05,2.97215]
[1779901490185,34.37,75217.0,0.0,0.01592,2e-05,2.98662]
[1779901495221,34.37,75214.71,0.0,0.01588,2e-05,2.97942]
[1779901500256,34.37,75213.58,0.0,0.01585,2e-05,2.97521]
[1779901502579,34.36,75209.51,0.0,0.01579,2e-05,2.9647]
[1779901503605,34.36,75207.97,0.0,0.01576,2e-05,2.96034]
[1779901509320,34.36,75204.65,0.0,0.0157,2e-05,2.95076]
[1779901514355,34.36,75203.14,0.0,0.01567,2e-05,2.94585]
[1779901518554,34.36,75201.45,0.0,0.01564,2e-05,2.941]
[1779901519544,34.36,75201.05,0.0,0.01564,2e-05,2.93979]
[1779901520746,34.35,75200.29,0.0,0.01562,2e-05,2.9377]
[1779901522313,34.35,75205.6,0.0,0.0157,2e-05,2.95058]
[1779901527445,34.35,75209.06,0.0,0.01575,2e-05,2.95789]
[1779901532481,34.35,75210.66,0.0,0.01576,2e-05,2.95909]
[1779901537516,34.34,75218.01,0.0,0.01586,2e-05,2.97635]
[1779901542551,34.34,75216.01,0.0,0.01582,2e-05,2.96997]
[1779901547586,34.34,75206.04,0.0,0.01566,2e-05,2.94366]
[1779901552621,34.34,75200.32,0.0,0.01557,2e-05,2.92836]
[1779901557656,34.33,75204.48,0.0,0.01562,2e-05,2.93776]
[1779901562692,34.33,75204.52,0.0,0.01562,2e-05,2.93683]
[1779901567726,34.33,75209.75,0.0,0.01569,2e-05,2.94882]
[1779901572762,34.33,75200.88,0.0,0.01555,2e-05,2.92557]
[1779901577796,34.32,75200.88,0.0,0.01554,2e-05,2.92468]
[1779901582831,34.32,75200.67,0.0,0.01554,2e-05,2.92327]
[1779901584765,34.32,75200.35,0.0,0.01553,2e-05,2.9223]
[1779901589880,34.32,75185.67,0.0,0.0153,1e-05,2.8851]
[1779901594916,34.32,75183.92,0.0,0.01527,1e-05,2.87868]
[1779901595449,34.32,75183.92,0.0,0.01527,1e-05,2.87868]
[1779901596465,34.32,75179.36,0.0,0.0152,1e-05,2.86737]
[1779901601967,34.32,75169.05,0.0,0.01504,1e-05,2.8417]
[1779901607002,34.32,75162.19,0.0,0.01494,1e-05,2.82479]
[1779901612037,34.31,75158.03,0.0,0.01488,1e-05,2.81469]
[1779901616549,34.31,75148.52,0.0,0.01474,1e-05,2.79174]
[1779901616946,34.31,75148.52,0.0,0.01474,1e-05,2.79174]
[1779901621587,34.32,75129.89,0.0,0.01447,1e-05,2.74763]
[1779901621873,34.32,75129.89,0.0,0.01447,1e-05,2.74763]
[1779901622449,34.32,75125.38,0.0,0.01441,1e-05,2.73706]
[1779901622792,34.32,75125.38,0.0,0.01441,1e-05,2.73706]
[1779901622799,34.32,75125.38,0.0,0.01441,1e-05,2.73706]
[1779901623145,34.32,75125.38,0.0,0.01441,1e-05,2.73706]
[1779901623341,34.32,75125.38,0.0,0.01441,1e-05,2.73706]
[1779901623666,34.31,75117.23,0.0,0.01429,1e-05,2.71713]
[1779901624318,34.31,75117.23,0.0,0.01429,1e-05,2.71713]
[1779901624130,34.31,75114.35,0.0,0.01424,1e-05,2.70969]
[1779901625137,34.31,75114.4,0.0,0.01425,1e-05,2.70999]
[1779901628767,34.31,75112.97,0.0,0.01423,1e-05,2.70717]
[1779901628985,34.31,75112.97,0.0,0.01423,1e-05,2.70717]
[1779901629523,34.32,75107.17,0.0,0.01415,1e-05,2.69376]
[1779901629560,34.32,75107.17,0.0,0.01415,1e-05,2.69376]
[1779901630451,34.32,75096.51,0.0,0.014,1e-05,2.66913]
[1779901631219,34.32,75096.51,0.0,0.014,1e-05,2.66913]
[1779901640242,34.32,75094.43,0.0,0.01398,1e-05,2.66613]
[1779901645277,34.32,75089.68,0.0,0.01393,1e-05,2.65645]
[1779901650312,34.33,75090.3,0.0,0.01394,1e-05,2.65929]
[1779901650957,34.33,75090.3,0.0,0.01394,1e-05,2.65929]
[1779901651476,34.33,75092.09,0.0,0.01396,1e-05,2.6622]
[1779901657361,34.33,75093.75,0.0,0.01399,1e-05,2.66767]
[1779901662396,34.34,75095.34,0.0,0.01402,1e-05,2.67268]
[1779901665836,34.34,75090.19,0.0,0.01396,1e-05,2.66153]
[1779901666427,34.34,75068.37,0.0,0.01366,1e-05,2.61169]
[1779901666795,34.34,75068.37,0.0,0.01366,1e-05,2.61169]
[1779901667066,34.34,75068.37,0.0,0.01366,1e-05,2.61169]
[1779901667784,34.34,75068.37,0.0,0.01366,1e-05,2.61205]
[1779901668344,34.34,75068.37,0.0,0.01366,1e-05,2.61205]
[1779901668349,34.34,75060.72,0.0,0.01356,1e-05,2.59505]
[1779901669752,34.34,75059.3,0.0,0.01354,1e-05,2.59183]
[1779901669853,34.34,75062.5,0.0,0.01358,1e-05,2.59867]
[1779901675491,34.35,75062.64,0.0,0.0136,1e-05,2.60129]
[1779901680526,34.35,75062.32,0.0,0.01361,1e-05,2.60247]
[1779901685561,34.36,75065.46,0.0,0.01366,1e-05,2.61145]
[1779901690598,34.36,75066.43,0.0,0.01368,1e-05,2.6155]
[1779901695031,34.36,75065.53,0.0,0.01368,1e-05,2.61454]
[1779901696324,34.36,75064.49,0.0,0.01367,1e-05,2.61254]
[1779901696840,34.37,75050.25,0.0,0.01348,1e-05,2.58103]
[1779901697817,34.37,75037.79,0.0,0.01331,1e-05,2.55349]
[1779901703697,34.38,75037.59,0.0,0.01333,1e-05,2.5558]
[1779901708402,34.38,75048.18,0.0,0.01348,1e-05,2.58088]
[1779901709348,34.38,75050.62,0.0,0.01351,1e-05,2.58717]
[1779901711044,34.38,75047.29,0.0,0.01347,1e-05,2.58005]
[1779901712033,34.38,75047.55,0.0,0.01347,1e-05,2.57955]
[1779901717945,34.39,75048.15,0.0,0.01349,1e-05,2.58325]
[1779901719070,34.39,75048.07,0.0,0.01349,1e-05,2.58345]
[1779901723732,34.4,75049.12,0.0,0.01352,1e-05,2.58768]
[1779901724747,34.4,75051.34,0.0,0.01355,1e-05,2.59307]
[1779901729881,34.4,75058.4,0.0,0.01366,1e-05,2.61113]
[1779901731309,34.4,75058.4,0.0,0.01366,1e-05,2.61113]
[1779901732256,34.4,75058.44,0.0,0.01366,1e-05,2.61188]
[1779901732553,34.4,75054.7,0.0,0.01362,1e-05,2.60372]
[1779901733511,34.4,75049.66,0.0,0.01355,1e-05,2.59229]
[1779901738944,34.41,75045.05,0.0,0.0135,1e-05,2.58405]
[1779901743979,34.42,75046.04,0.0,0.01352,1e-05,2.58811]
[1779901746425,34.42,75046.19,0.0,0.01353,1e-05,2.58881]
[1779901748364,34.42,75045.97,0.0,0.01353,1e-05,2.58902]
[1779901748697,34.42,75042.07,0.0,0.01348,1e-05,2.58093]
[1779901749253,34.42,75042.07,0.0,0.01348,1e-05,2.58093]
[1779901750295,34.42,75034.75,0.0,0.01339,1e-05,2.5652]
[1779901752547,34.42,75031.02,0.0,0.01334,1e-05,2.55763]
[1779901753602,34.42,75027.22,0.0,0.01329,1e-05,2.54952]
[1779901759289,34.43,75026.34,0.0,0.01329,1e-05,2.54964]
[1779901759624,34.43,75025.53,0.0,0.01329,1e-05,2.54868]
[1779901760422,34.43,75025.53,0.0,0.01329,1e-05,2.54868]
[1779901760493,34.43,75005.31,0.0,0.01303,1e-05,2.50431]
[1779901760720,34.43,75005.31,0.0,0.01303,1e-05,2.50431]
[1779901761640,34.43,74996.35,0.0,0.01291,1e-05,2.48465]
[1779901767160,34.44,74994.46,0.0,0.01291,1e-05,2.48429]
[1779901772195,34.45,74991.12,0.0,0.01287,1e-05,2.47827]
[1779901777230,34.46,74991.13,0.0,0.01289,1e-05,2.48104]
[1779901782065,34.47,74990.69,0.0,0.0129,1e-05,2.48226]
[1779901782149,34.47,74990.69,0.0,0.0129,1e-05,2.48226]
[1779901782852,34.47,74986.78,0.0,0.01285,1e-05,2.47428]
[1779901782996,34.47,74986.78,0.0,0.01285,1e-05,2.47428]
[1779901783178,34.47,74986.78,0.0,0.01285,1e-05,2.47428]
[1779901783984,34.47,74996.03,0.0,0.01297,1e-05,2.49505]
[1779901789317,34.48,74988.93,0.0,0.0129,1e-05,2.48287]
[1779901793246,34.48,74998.52,0.0,0.01304,1e-05,2.50546]
[1779901794218,34.48,75000.16,0.0,0.01306,1e-05,2.50957]
[1779901798733,34.49,75003.88,0.0,0.01312,1e-05,2.51973]
[1779901799756,34.49,75001.95,0.0,0.0131,1e-05,2.51643]
[1779901802927,34.5,74999.18,0.0,0.01307,1e-05,2.51179]
[1779901804048,34.5,74998.77,0.0,0.01307,1e-05,2.51138]
[1779901806633,34.5,74999.76,0.0,0.01309,1e-05,2.51503]
[1779901807576,34.5,74999.76,0.0,0.01309,1e-05,2.51503]
[1779901808184,34.5,75001.68,0.0,0.01312,1e-05,2.51974]
[1779901809156,34.5,74998.45,0.0,0.01308,1e-05,2.51309]
[1779901814496,34.51,75000.92,0.0,0.01313,1e-05,2.52141]
[1779901819537,34.52,75010.19,0.0,0.01327,1e-05,2.54419]
[1779901819723,34.52,75010.19,0.0,0.01327,1e-05,2.54419]
[1779901820209,34.52,75010.19,0.0,0.01327,1e-05,2.54419]
[1779901820607,34.52,75017.08,0.0,0.01336,1e-05,2.55997]
[1779901821186,34.52,75017.08,0.0,0.01336,1e-05,2.55997]
[1779901823018,34.52,75019.19,0.0,0.01339,1e-05,2.56549]
[1779901824022,34.52,75020.18,0.0,0.01341,1e-05,2.5681]
[1779901829604,34.53,75019.87,0.0,0.01342,1e-05,2.56976]
[1779901834639,34.53,75022.12,0.0,0.01345,1e-05,2.57518]
[1779901840521,34.54,75023.21,0.0,0.01347,1e-05,2.5787]
[1779901840747,34.54,75023.62,0.0,0.01349,1e-05,2.58067]
[1779901841186,34.54,75023.62,0.0,0.01349,1e-05,2.58067]
[1779901842116,34.54,75029.7,0.0,0.01357,1e-05,2.59469]
[1779901842306,34.54,75029.7,0.0,0.01357,1e-05,2.59469]
[1779901842433,34.54,75029.7,0.0,0.01357,1e-05,2.59469]
[1779901843163,34.54,75035.37,0.0,0.01365,1e-05,2.60781]
[1779901843539,34.54,75035.37,0.0,0.01365,1e-05,2.60781]
[1779901848737,34.55,75026.15,0.0,0.01354,1e-05,2.58892]
[1779901853772,34.55,75025.55,0.0,0.01354,1e-05,2.58918]
[1779901858807,34.55,75023.63,0.0,0.01352,1e-05,2.58641]
[1779901860767,34.55,75023.05,0.0,0.01351,1e-05,2.58541]
[1779901861747,34.56,75020.76,0.0,0.01349,1e-05,2.58057]
[1779901866863,34.56,75020.3,0.0,0.01349,1e-05,2.58148]
[1779901872905,34.57,75020.85,0.0,0.01351,1e-05,2.5847]
[1779901876962,34.57,75019.98,0.0,0.01351,1e-05,2.58375]
[1779901877005,34.57,75020.1,0.0,0.01351,1e-05,2.58436]
[1779901882975,34.56,75030.35,0.0,0.01363,1e-05,2.6046]
[1779901883824,34.56,75030.35,0.0,0.01363,1e-05,2.6046]
[1779901884763,34.56,75026.67,0.0,0.01358,1e-05,2.59579]
[1779901890027,34.55,75018.39,0.0,0.01345,1e-05,2.57437]
[1779901895501,34.55,75019.49,0.0,0.01345,1e-05,2.57362]
[1779901896965,34.55,75020.13,0.0,0.01345,1e-05,2.57375]
[1779901898259,34.54,75027.85,0.0,0.01355,1e-05,2.59064]
[1779901898277,34.54,75027.85,0.0,0.01355,1e-05,2.59064]
[1779901898305,34.54,75030.55,0.0,0.01358,1e-05,2.59625]
[1779901899442,34.54,75030.55,0.0,0.01358,1e-05,2.59625]
[1779901899543,34.54,75027.36,0.0,0.01354,1e-05,2.5894]
[1779901905168,34.54,75020.74,0.0,0.01344,1e-05,2.57234]
[1779901910308,34.53,75023.2,0.0,0.01346,1e-05,2.57618]
[1779901911579,34.53,75021.67,0.0,0.01343,1e-05,2.57188]
[1779901912594,34.53,74991.57,0.0,0.01303,1e-05,2.50427]
[1779901913183,34.53,74991.57,0.0,0.01303,1e-05,2.50427]
[1779901914637,34.53,74979.21,0.0,0.01287,1e-05,2.47725]
[1779901917235,34.53,74965.65,0.0,0.01269,1e-05,2.44687]
[1779901917521,34.53,74965.65,0.0,0.01269,1e-05,2.44687]
[1779901917772,34.53,74955.65,0.0,0.01256,1e-05,2.4252]
[1779901921061,34.52,74942.93,0.0,0.0124,1e-05,2.39779]
[1779901921644,34.52,74942.93,0.0,0.0124,1e-05,2.39779]
[1779901921785,34.52,74928.85,0.0,0.01223,1e-05,2.36782]
[1779901922460,34.52,74928.85,0.0,0.01223,1e-05,2.36782]
[1779901923323,34.52,74916.03,0.0,0.01207,1e-05,2.34102]
[1779901924095,34.52,74913.77,0.0,0.01204,1e-05,2.33625]
[1779901924946,34.52,74919.43,0.0,0.01211,1e-05,2.34801]
[1779901930165,34.52,74923.43,0.0,0.01216,1e-05,2.35618]
[1779901931054,34.52,74920.67,0.0,0.01212,1e-05,2.35036]
[1779901932588,34.52,74911.73,0.0,0.01202,1e-05,2.3317]
[1779901934154,34.52,74900.99,0.0,0.01189,1e-05,2.30949]
[1779901937387,34.52,74919.29,0.0,0.01211,1e-05,2.34748]
[1779901938253,34.52,74917.35,0.0,0.01208,1e-05,2.34339]
[1779901943549,34.52,74908.38,0.0,0.01197,1e-05,2.32468]
[1779901944623,34.52,74909.27,0.0,0.01199,1e-05,2.32654]
[1779901950144,34.52,74916.75,0.0,0.01208,1e-05,2.34211]
[1779901951318,34.52,74927.13,0.0,0.0122,1e-05,2.3638]
[1779901951498,34.52,74927.13,0.0,0.0122,1e-05,2.3638]
[1779901957038,34.52,74929.74,0.0,0.01223,1e-05,2.3674]
[1779901962576,34.52,74930.98,0.0,0.01224,1e-05,2.36908]
[1779901965860,34.52,74925.74,0.0,0.01217,1e-05,2.35788]
[1779901966535,34.52,74925.74,0.0,0.01217,1e-05,2.35788]
[1779901968790,34.52,74906.16,0.0,0.01193,1e-05,2.31712]
[1779901969688,34.52,74906.16,0.0,0.01193,1e-05,2.31712]
[1779901976675,34.52,74900.7,0.0,0.01187,1e-05,2.30619]
[1779901977267,34.52,74900.7,0.0,0.01187,1e-05,2.30619]
[1779901977622,34.52,74900.7,0.0,0.01187,1e-05,2.30619]
[1779901978464,34.52,74884.0,0.0,0.01167,1e-05,2.27208]
[1779901979453,34.52,74873.25,0.0,0.01154,1e-05,2.25042]
[1779901981881,34.52,74877.82,0.0,0.0116,1e-05,2.26006]
[1779901983253,34.52,74892.59,0.0,0.01177,1e-05,2.29025]
[1779901988502,34.52,74901.15,0.0,0.01188,1e-05,2.30805]
[1779901988682,34.52,74901.15,0.0,0.01188,1e-05,2.30805]
[1779901990458,34.52,74883.22,0.0,0.01167,1e-05,2.27149]
[1779901996640,34.52,74880.55,0.0,0.01164,1e-05,2.26661]
[1779902001854,34.53,74876.59,0.0,0.01159,1e-05,2.25938]
[1779902006889,34.53,74877.48,0.0,0.01161,1e-05,2.26179]
[1779902011924,34.53,74877.75,0.0,0.01161,1e-05,2.26159]
[1779902016959,34.53,74874.76,0.0,0.01158,1e-05,2.25619]
[1779902020395,34.53,74875.07,0.0,0.01158,1e-05,2.25708]
[1779902022300,34.53,74870.67,0.0,0.01153,1e-05,2.24847]
[1779902028038,34.54,74868.23,0.0,0.01151,1e-05,2.24458]
[1779902033074,34.54,74867.59,0.0,0.01151,1e-05,2.24402]
[1779902038109,34.54,74867.68,0.0,0.01151,1e-05,2.24491]
[1779902043145,34.54,74868.5,0.0,0.01153,1e-05,2.24725]
[1779902043964,34.54,74868.5,0.0,0.01153,1e-05,2.24725]
[1779902044168,34.54,74868.5,0.0,0.01153,1e-05,2.24725]
[1779902044776,34.54,74868.5,0.0,0.01153,1e-05,2.24725]
[1779902045781,34.54,74858.77,0.0,0.01141,1e-05,2.22785]
[1779902049742,34.54,74847.04,0.0,0.01128,1e-05,2.20523]
[1779902051053,34.55,74853.09,0.0,0.01135,1e-05,2.21766]
[1779902051284,34.55,74853.09,0.0,0.01135,1e-05,2.21766]
[1779902052635,34.55,74853.91,0.0,0.01136,1e-05,2.21947]
[1779902052916,34.55,74852.85,0.0,0.01135,1e-05,2.21771]
[1779902054304,34.55,74860.02,0.0,0.01144,1e-05,2.23203]
[1779902057349,34.55,74860.78,0.0,0.01145,1e-05,2.23401]
[1779902058322,34.55,74858.68,0.0,0.01143,1e-05,2.22995]
[1779902058873,34.55,74856.16,0.0,0.0114,1e-05,2.22507]
[1779902059878,34.55,74850.7,0.0,0.01133,1e-05,2.21434]
[1779902065300,34.55,74847.96,0.0,0.01131,1e-05,2.21001]
[1779902069838,34.55,74847.44,0.0,0.01131,1e-05,2.20953]
[1779902069984,34.56,74846.64,0.0,0.0113,1e-05,2.20812]
[1779902070566,34.56,74846.64,0.0,0.0113,1e-05,2.20812]
[1779902071986,34.56,74840.1,0.0,0.01122,1e-05,2.19422]
[1779902077384,34.56,74840.94,0.0,0.01124,1e-05,2.19711]
[1779902082420,34.56,74841.46,0.0,0.01125,1e-05,2.19913]
[1779902087455,34.57,74847.96,0.0,0.01133,1e-05,2.21294]
[1779902088500,34.57,74847.96,0.0,0.01133,1e-05,2.21294]
[1779902088854,34.57,74847.96,0.0,0.01133,1e-05,2.21294]
[1779902097525,34.57,74854.25,0.0,0.01141,1e-05,2.22704]
[1779902102560,34.57,74850.59,0.0,0.01137,1e-05,2.2205]
[1779902103515,34.57,74850.59,0.0,0.01137,1e-05,2.2205]
[1779902103611,34.57,74850.59,0.0,0.01137,1e-05,2.2205]
[1779902104557,34.57,74847.69,0.0,0.01134,1e-05,2.21504]
[1779902109609,34.58,74838.85,0.0,0.01125,1e-05,2.19863]
[1779902111846,34.58,74837.54,0.0,0.01123,1e-05,2.19623]
[1779902112811,34.58,74834.44,0.0,0.0112,1e-05,2.19031]
[1779902118672,34.58,74827.65,0.0,0.01113,1e-05,2.17847]
[1779902123419,34.58,74819.81,0.0,0.01104,1e-05,2.16384]
[1779902124735,34.59,74823.4,0.0,0.01109,1e-05,2.17136]
[1779902130916,34.59,74822.16,0.0,0.01108,1e-05,2.17044]
[1779902131517,34.59,74813.5,0.0,0.01099,1e-05,2.1538]
[1779902131794,34.59,74788.82,0.0,0.01071,1e-05,2.10522]
[1779902132406,34.59,74788.82,0.0,0.01071,1e-05,2.10522]
[1779902133981,34.59,74792.64,0.0,0.01075,1e-05,2.11325]
[1779902134884,34.59,74792.64,0.0,0.01075,1e-05,2.11325]
[1779902135221,34.61,74802.91,0.0,0.01089,1e-05,2.13646]
[1779902135928,34.61,74802.91,0.0,0.01089,1e-05,2.13646]
[1779902137065,34.61,74831.99,0.0,0.01122,1e-05,2.1938]
[1779902138108,34.61,74838.55,0.0,0.0113,1e-05,2.20698]
[1779902140963,34.61,74839.2,0.0,0.01131,1e-05,2.20865]
[1779902142475,34.61,74848.99,0.0,0.01142,1e-05,2.2285]
[1779902144557,34.61,74858.07,0.0,0.01153,1e-05,2.24697]
[1779902145561,34.61,74854.1,0.0,0.01148,1e-05,2.23912]
[1779902150942,34.61,74842.99,0.0,0.01136,1e-05,2.21781]
[1779902154375,34.62,74841.36,0.0,0.01134,1e-05,2.21508]
[1779902155362,34.62,74841.11,0.0,0.01134,1e-05,2.21475]
[1779902155457,34.62,74841.11,0.0,0.01134,1e-05,2.21475]
[1779902156006,34.62,74823.99,0.0,0.01115,1e-05,2.1811]
[1779902156933,34.62,74823.99,0.0,0.01115,1e-05,2.1811]
[1779902162020,34.62,74798.29,0.0,0.01087,1e-05,2.13252]
[1779902162250,34.62,74798.29,0.0,0.01087,1e-05,2.13252]
[1779902162264,34.62,74798.29,0.0,0.01087,1e-05,2.13252]
[1779902163783,34.62,74806.45,0.0,0.01096,1e-05,2.14888]
[1779902168784,34.63,74807.9,0.0,0.01098,1e-05,2.15277]
[1779902169329,34.63,74807.71,0.0,0.01098,1e-05,2.15295]
[1779902170364,34.63,74818.27,0.0,0.0111,1e-05,2.17354]
[1779902170586,34.63,74818.27,0.0,0.0111,1e-05,2.17354]
[1779902171177,34.63,74829.4,0.0,0.01123,1e-05,2.19565]
[1779902174160,34.63,74834.38,0.0,0.01129,1e-05,2.20609]
[1779902175135,34.63,74827.94,0.0,0.01122,1e-05,2.19355]
[1779902180190,34.63,74836.18,0.0,0.01132,1e-05,2.21098]
[1779902186653,34.64,74836.54,0.0,0.01133,1e-05,2.21277]
[1779902187390,34.64,74836.1,0.0,0.01133,1e-05,2.21224]
[1779902192276,34.64,74827.67,0.0,0.01123,1e-05,2.19499]
[1779902193143,34.64,74823.93,0.0,0.01119,1e-05,2.18782]
[1779902198355,34.64,74833.89,0.0,0.01131,1e-05,2.2085]
[1779902204328,34.65,74851.94,0.0,0.01152,1e-05,2.24543]
[1779902209363,34.65,74851.38,0.0,0.01152,1e-05,2.24485]
[1779902214397,34.65,74852.32,0.0,0.01153,1e-05,2.2473]
[1779902218889,34.65,74853.31,0.0,0.01155,1e-05,2.2496]
[1779902220713,34.65,74843.39,0.0,0.01143,1e-05,2.22994]
[1779902226482,34.65,74843.02,0.0,0.01143,1e-05,2.23023]
[1779902231517,34.66,74843.74,0.0,0.01145,1e-05,2.23231]
[1779902236552,34.66,74826.59,0.0,0.01125,1e-05,2.19905]
[1779902241588,34.66,74827.23,0.0,0.01127,1e-05,2.20127]
[1779902246623,34.66,74844.71,0.0,0.01147,1e-05,2.23688]
[1779902251658,34.67,74848.97,0.0,0.01152,1e-05,2.24472]
[1779902256693,34.67,74856.77,0.0,0.01161,1e-05,2.26096]
[1779902261958,34.67,74860.77,0.0,0.01166,1e-05,2.26947]
[1779902262068,34.67,74860.36,0.0,0.01166,1e-05,2.26872]
[1779902262121,34.67,74860.36,0.0,0.01166,1e-05,2.26872]
[1779902262270,34.67,74860.36,0.0,0.01166,1e-05,2.26872]
[1779902262737,34.67,74858.91,0.0,0.01164,1e-05,2.26579]
[1779902267774,34.67,74860.97,0.0,0.01167,1e-05,2.27033]
[1779902272214,34.67,74860.81,0.0,0.01167,1e-05,2.27029]
[1779902273167,34.67,74858.02,0.0,0.01164,1e-05,2.26478]
[1779902278857,34.67,74856.39,0.0,0.01162,1e-05,2.2619]
[1779902283892,34.67,74854.21,0.0,0.0116,1e-05,2.25793]
[1779902288926,34.67,74856.36,0.0,0.01162,1e-05,2.2627]
[1779902293963,34.68,74859.06,0.0,0.01166,1e-05,2.26851]
[1779902298998,34.68,74855.49,0.0,0.01162,1e-05,2.26164]
[1779902302657,34.68,74854.5,0.0,0.01161,1e-05,2.25988]
[1779902303507,34.68,74846.07,0.0,0.01151,1e-05,2.24301]
[1779902309067,34.68,74841.95,0.0,0.01147,1e-05,2.23548]
[1779902313364,34.68,74850.14,0.0,0.01156,1e-05,2.25101]
[1779902314275,34.68,74856.88,0.0,0.01164,1e-05,2.26469]
[1779902320155,34.68,74852.38,0.0,0.01159,1e-05,2.25612]
[1779902325190,34.68,74851.18,0.0,0.01158,1e-05,2.25414]
[1779902330225,34.69,74851.22,0.0,0.01158,1e-05,2.25464]
[1779902335260,34.69,74860.38,0.0,0.01169,1e-05,2.27352]
[1779902336923,34.69,74860.38,0.0,0.01169,1e-05,2.27352]
[1779902338511,34.69,74861.87,0.0,0.01171,1e-05,2.27665]
[1779902344322,34.69,74855.96,0.0,0.01164,1e-05,2.26513]
[1779902349360,34.69,74861.63,0.0,0.01171,1e-05,2.27687]
[1779902354395,34.69,74860.1,0.0,0.01169,1e-05,2.274]
[1779902359508,34.69,74859.33,0.0,0.01168,1e-05,2.27265]
[1779902360080,34.69,74859.33,0.0,0.01168,1e-05,2.27265]
[1779902363923,34.69,74843.19,0.0,0.0115,1e-05,2.2406]
[1779902365568,34.69,74850.57,0.0,0.01158,1e-05,2.2555]
[1779902366453,34.69,74848.47,0.0,0.01156,1e-05,2.25145]
[1779902368217,34.69,74847.93,0.0,0.01155,1e-05,2.25036]
[1779902377557,34.7,74840.05,0.0,0.01146,1e-05,2.23472]
[1779902382595,34.7,74846.8,0.0,0.01155,1e-05,2.24883]
[1779902387630,34.7,74848.37,0.0,0.01157,1e-05,2.25247]
[1779902393189,34.7,74847.84,0.0,0.01156,1e-05,2.25178]
[1779902393352,34.7,74846.83,0.0,0.01155,1e-05,2.24994]
[1779902394317,34.7,74843.21,0.0,0.01151,1e-05,2.24268]
[1779902399714,34.7,74845.91,0.0,0.01155,1e-05,2.24876]
[1779902404749,34.71,74846.16,0.0,0.01155,1e-05,2.24974]
[1779902409784,34.71,74852.63,0.0,0.01163,1e-05,2.26323]
[1779902414819,34.71,74856.39,0.0,0.01168,1e-05,2.27115]
[1779902419857,34.71,74856.17,0.0,0.01168,1e-05,2.27098]
[1779902424892,34.71,74856.4,0.0,0.01168,1e-05,2.27172]
[1779902427984,34.71,74856.83,0.0,0.01169,1e-05,2.2727]
[1779902428983,34.71,74856.14,0.0,0.01168,1e-05,2.27135]
[1779902434966,34.71,74850.2,0.0,0.0116,1e-05,2.25849]
[1779902440006,34.71,74855.54,0.0,0.01167,1e-05,2.2696]
[1779902445036,34.71,74858.1,0.0,0.0117,1e-05,2.27502]
[1779902451078,34.71,74860.95,0.0,0.01174,1e-05,2.28104]
[1779902456114,34.71,74855.1,0.0,0.01167,1e-05,2.26937]
[1779902461157,34.71,74857.21,0.0,0.01169,1e-05,2.27387]
[1779902466191,34.71,74859.99,0.0,0.01173,1e-05,2.27966]
[1779902471226,34.72,74864.05,0.0,0.01178,1e-05,2.28802]
[1779902474247,34.72,74883.03,0.0,0.012,1e-05,2.32685]
[1779902479282,34.71,74894.62,0.0,0.01214,1e-05,2.35051]
[1779902480503,34.71,74895.83,0.0,0.01216,1e-05,2.35294]
[1779902481497,34.71,74900.09,0.0,0.01221,1e-05,2.36172]
[1779902486339,34.71,74920.08,0.0,0.01245,1e-05,2.40312]
[1779902491371,34.71,74924.46,0.0,0.01249,1e-05,2.41002]
[1779902494815,34.71,74904.0,0.0,0.01224,1e-05,2.3664]
[1779902499963,34.71,74905.7,0.0,0.01226,1e-05,2.36954]
[1779902505883,34.7,74913.09,0.0,0.01234,1e-05,2.38425]
[1779902507720,34.7,74921.17,0.0,0.01244,1e-05,2.40102]
[1779902507722,34.7,74921.17,0.0,0.01244,1e-05,2.40102]
[1779902508397,34.7,74921.17,0.0,0.01244,1e-05,2.40102]
[1779902507821,34.7,74925.22,0.0,0.01249,1e-05,2.40944]
[1779902508514,34.7,74928.31,0.0,0.01253,1e-05,2.4166]
[1779902513549,34.7,74926.97,0.0,0.01251,1e-05,2.41283]
[1779902515390,34.7,74926.97,0.0,0.01251,1e-05,2.41283]
[1779902520967,34.7,74936.32,0.0,0.01262,1e-05,2.43154]
[1779902525910,34.7,74938.74,0.0,0.01264,1e-05,2.43556]
[1779902526431,34.7,74938.74,0.0,0.01264,1e-05,2.43556]
[1779902525972,34.69,74940.65,0.0,0.01267,1e-05,2.43941]
[1779902527160,34.69,74940.65,0.0,0.01267,1e-05,2.43941]
[1779902529707,34.7,74959.41,0.0,0.01292,1e-05,2.48142]
[1779902529788,34.7,74961.55,0.0,0.01295,1e-05,2.48654]
[1779902531858,34.7,74962.17,0.0,0.01295,1e-05,2.48755]
[1779902531881,34.7,74958.22,0.0,0.0129,1e-05,2.47864]
[1779902537716,34.71,74962.22,0.0,0.01297,1e-05,2.4901]
[1779902541557,34.71,74959.16,0.0,0.01294,1e-05,2.4848]
[1779902541863,34.71,74959.16,0.0,0.01294,1e-05,2.4848]
[1779902542493,34.71,74955.29,0.0,0.01289,1e-05,2.47686]
[1779902543425,34.71,74955.29,0.0,0.01289,1e-05,2.47686]
[1779902543742,34.71,74951.71,0.0,0.01285,1e-05,2.47007]
[1779902543853,34.71,74947.27,0.0,0.01279,1e-05,2.46048]
[1779902545305,34.71,74947.27,0.0,0.01279,1e-05,2.46048]
[1779902545406,34.71,74942.28,0.0,0.01273,1e-05,2.44919]
[1779902546037,34.71,74942.28,0.0,0.01273,1e-05,2.44919]
[1779902546138,34.71,74940.72,0.0,0.01271,1e-05,2.44637]
[1779902549554,34.71,74940.33,0.0,0.0127,1e-05,2.44501]
[1779902550175,34.71,74940.33,0.0,0.0127,1e-05,2.44501]
[1779902550876,34.71,74940.66,0.0,0.01271,1e-05,2.44598]
[1779902550920,34.71,74940.37,0.0,0.0127,1e-05,2.44536]
[1779902556852,34.72,74943.9,0.0,0.01276,1e-05,2.45463]
[1779902561887,34.73,74937.72,0.0,0.0127,1e-05,2.44395]
[1779902566922,34.74,74938.56,0.0,0.01272,1e-05,2.44837]
[1779902571957,34.74,74939.34,0.0,0.01275,1e-05,2.45262]
[1779902576992,34.75,74940.53,0.0,0.01278,1e-05,2.45772]
[1779902582036,34.76,74938.67,0.0,0.01277,1e-05,2.45625]
[1779902587071,34.76,74940.9,0.0,0.01281,1e-05,2.46358]
[1779902592106,34.77,74939.28,0.0,0.01281,1e-05,2.46258]
[1779902597141,34.78,74944.92,0.0,0.01289,1e-05,2.47721]
[1779902602176,34.79,74940.45,0.0,0.01285,1e-05,2.47038]
[1779902607211,34.79,74936.45,0.0,0.01282,1e-05,2.46418]
[1779902612246,34.8,74937.04,0.0,0.01283,1e-05,2.46646]
[1779902616583,34.81,74944.17,0.0,0.01294,1e-05,2.48378]
[1779902617300,34.81,74944.17,0.0,0.01294,1e-05,2.48378]
[1779902623333,34.81,74939.93,0.0,0.0129,1e-05,2.47786]
[1779902623804,34.81,74939.93,0.0,0.0129,1e-05,2.47786]
[1779902624055,34.81,74939.93,0.0,0.0129,1e-05,2.47786]
[1779902624900,34.82,74931.87,0.0,0.0128,1e-05,2.46095]
[1779902625732,34.82,74925.02,0.0,0.01272,1e-05,2.44674]
[1779902625765,34.82,74925.02,0.0,0.01272,1e-05,2.44674]
[1779902626354,34.82,74924.48,0.0,0.01271,1e-05,2.44531]
[1779902627101,34.82,74924.48,0.0,0.01271,1e-05,2.44531]
[1779902627361,34.82,74923.52,0.0,0.01269,1e-05,2.44299]
[1779902629745,34.82,74919.91,0.0,0.01266,1e-05,2.43633]
[1779902631171,34.82,74917.33,0.0,0.01263,1e-05,2.43137]
[1779902636426,34.83,74907.3,0.0,0.01252,1e-05,2.41345]
[1779902637114,34.83,74907.3,0.0,0.01252,1e-05,2.41345]
[1779902638083,34.83,74904.56,0.0,0.01249,1e-05,2.40824]
[1779902639503,34.83,74899.07,0.0,0.01243,1e-05,2.39724]
[1779902640455,34.83,74897.61,0.0,0.01241,1e-05,2.39461]
[1779902640629,34.83,74897.61,0.0,0.01241,1e-05,2.39461]
[1779902641461,34.84,74897.7,0.0,0.01241,1e-05,2.39541]
[1779902644633,34.84,74908.73,0.0,0.01256,1e-05,2.42052]
[1779902645743,34.84,74909.88,0.0,0.01258,1e-05,2.42354]
[1779902651541,34.85,74916.7,0.0,0.01269,1e-05,2.44142]
[1779902656577,34.86,74912.66,0.0,0.01265,1e-05,2.43553]
[1779902656877,34.86,74912.66,0.0,0.01265,1e-05,2.43553]
[1779902656919,34.86,74912.66,0.0,0.01265,1e-05,2.43553]
[1779902657881,34.86,74907.96,0.0,0.0126,1e-05,2.42609]
[1779902664117,34.87,74906.9,0.0,0.0126,1e-05,2.42671]
[1779902665219,34.87,74906.62,0.0,0.0126,1e-05,2.42669]
[1779902670676,34.88,74913.42,0.0,0.01271,1e-05,2.44504]
[1779902676718,34.89,74914.75,0.0,0.01274,1e-05,2.44968]
[1779902681753,34.9,74915.54,0.0,0.01276,1e-05,2.45404]
[1779902683051,34.9,74915.54,0.0,0.01276,1e-05,2.45404]
[1779902683105,34.9,74915.21,0.0,0.01276,1e-05,2.45387]
[1779902688802,34.9,74915.93,0.0,0.01276,1e-05,2.45388]
[1779902693837,34.89,74915.61,0.0,0.01275,1e-05,2.45194]
[1779902695518,34.89,74915.61,0.0,0.01275,1e-05,2.45194]
[1779902695589,34.89,74918.96,0.0,0.01279,1e-05,2.45861]
[1779902696150,34.89,74918.96,0.0,0.01279,1e-05,2.45861]
[1779902696173,34.89,74918.67,0.0,0.01279,1e-05,2.45799]
[1779902697239,34.89,74918.67,0.0,0.01279,1e-05,2.45799]
[1779902697340,34.89,74916.58,0.0,0.01276,1e-05,2.45379]
[1779902700896,34.89,74917.56,0.0,0.01278,1e-05,2.45697]
[1779902701061,34.89,74917.56,0.0,0.01278,1e-05,2.45697]
[1779902701905,34.9,74916.58,0.0,0.01277,1e-05,2.45541]
[1779902702925,34.9,74913.66,0.0,0.01274,1e-05,2.44969]
[1779902703611,34.9,74913.66,0.0,0.01274,1e-05,2.44969]
[1779902704599,34.9,74913.44,0.0,0.01274,1e-05,2.44977]
[1779902708911,34.91,74918.36,0.0,0.01282,1e-05,2.46297]
[1779902709330,34.91,74918.36,0.0,0.01282,1e-05,2.46297]
[1779902709411,34.91,74914.37,0.0,0.01277,1e-05,2.45547]
[1779902709867,34.91,74914.37,0.0,0.01277,1e-05,2.45547]
[1779902711504,34.91,74909.9,0.0,0.01272,1e-05,2.44591]
[1779902712034,34.91,74907.35,0.0,0.01268,1e-05,2.44002]
[1779902718005,34.9,74903.27,0.0,0.01262,1e-05,2.43008]
[1779902721184,34.9,74905.35,0.0,0.01265,1e-05,2.43408]
[1779902721241,34.9,74908.56,0.0,0.01269,1e-05,2.44069]
[1779902721661,34.9,74908.56,0.0,0.01269,1e-05,2.44069]
[1779902727072,34.91,74907.53,0.0,0.01269,1e-05,2.44104]
[1779902727956,34.91,74907.53,0.0,0.01269,1e-05,2.44104]
[1779902728666,34.91,74907.53,0.0,0.01269,1e-05,2.44104]
[1779902728080,34.91,74906.79,0.0,0.01268,1e-05,2.44002]
[1779902728835,34.91,74906.79,0.0,0.01268,1e-05,2.44002]
[1779902729087,34.91,74911.48,0.0,0.01274,1e-05,2.44979]
[1779902729766,34.91,74911.48,0.0,0.01274,1e-05,2.44979]
[1779902734329,34.92,74913.07,0.0,0.01277,1e-05,2.45388]
[1779902735338,34.92,74913.57,0.0,0.01278,1e-05,2.45601]
[1779902741170,34.93,74918.98,0.0,0.01286,1e-05,2.47067]
[1779902746205,34.94,74918.88,0.0,0.01288,1e-05,2.47298]
[1779902751240,34.94,74920.43,0.0,0.01291,1e-05,2.47882]
[1779902751717,34.94,74920.43,0.0,0.01291,1e-05,2.47882]
[1779902752658,34.94,74920.43,0.0,0.01291,1e-05,2.47882]
[1779902754613,34.95,74915.36,0.0,0.01285,1e-05,2.4689]
[1779902755662,34.95,74915.43,0.0,0.01286,1e-05,2.47008]
[1779902765338,34.96,74920.27,0.0,0.01296,1e-05,2.48586]
[1779902766752,34.96,74919.85,0.0,0.01295,1e-05,2.48544]
[1779902767078,34.96,74919.85,0.0,0.01295,1e-05,2.48544]
[1779902767483,34.96,74919.85,0.0,0.01295,1e-05,2.48544]
[1779902768490,34.97,74912.05,0.0,0.01286,1e-05,2.46912]
[1779902774402,34.98,74908.59,0.0,0.01283,1e-05,2.46535]
[1779902776955,34.98,74907.14,0.0,0.01282,1e-05,2.46327]
[1779902777423,34.98,74907.22,0.0,0.01282,1e-05,2.46317]
[1779902779381,34.98,74907.52,0.0,0.01282,1e-05,2.46354]
[1779902779482,34.98,74907.52,0.0,0.01282,1e-05,2.46327]
[1779902783046,34.98,74907.52,0.0,0.01282,1e-05,2.46327]
[1779902783427,34.98,74907.52,0.0,0.01282,1e-05,2.46327]
[1779902783465,34.98,74900.41,0.0,0.01274,1e-05,2.44933]
[1779902784352,34.98,74900.41,0.0,0.01274,1e-05,2.44933]
[1779902785600,34.98,74898.86,0.0,0.01272,1e-05,2.44577]
[1779902785700,34.98,74897.67,0.0,0.0127,1e-05,2.44299]
[1779902786148,34.98,74897.67,0.0,0.0127,1e-05,2.44299]
[1779902786485,34.98,74895.95,0.0,0.01268,1e-05,2.4391]
[1779902789560,34.98,74893.79,0.0,0.01265,1e-05,2.43405]
[1779902789571,34.98,74890.48,0.0,0.01261,1e-05,2.42681]
[1779902790113,34.98,74890.48,0.0,0.01261,1e-05,2.42681]
[1779902790514,34.98,74887.23,0.0,0.01256,1e-05,2.41973]
[1779902791415,34.98,74887.23,0.0,0.01256,1e-05,2.41973]
[1779902791539,34.98,74887.23,0.0,0.01256,1e-05,2.41973]
[1779902791640,34.98,74881.92,0.0,0.01249,1e-05,2.40692]
[1779902792215,34.98,74881.92,0.0,0.01249,1e-05,2.40692]
[1779902792528,34.98,74878.92,0.0,0.01246,1e-05,2.40122]
[1779902793346,34.98,74878.92,0.0,0.01246,1e-05,2.40122]
[1779902794585,34.98,74878.61,0.0,0.01245,1e-05,2.4004]
[1779902799689,34.97,74880.32,0.0,0.01247,1e-05,2.40319]
[1779902800648,34.97,74876.72,0.0,0.01242,1e-05,2.39546]
[1779902806627,34.97,74882.18,0.0,0.01248,1e-05,2.40583]
[1779902811665,34.97,74882.14,0.0,0.01248,1e-05,2.40486]
[1779902813214,34.97,74882.35,0.0,0.01248,1e-05,2.40514]
[1779902814257,34.97,74875.26,0.0,0.01239,1e-05,2.39009]
[1779902818652,34.97,74866.05,0.0,0.01227,1e-05,2.37039]
[1779902819266,34.97,74858.31,0.0,0.01218,1e-05,2.35423]
[1779902821754,34.96,74850.66,0.0,0.01209,1e-05,2.3383]
[1779902822828,34.96,74829.19,0.0,0.01183,1e-05,2.29436]
[1779902824851,34.96,74810.69,0.0,0.01161,1e-05,2.25715]
[1779902825778,34.96,74810.69,0.0,0.01161,1e-05,2.25715]
[1779902826991,34.97,74798.72,0.0,0.01147,1e-05,2.2335]
[1779902832825,34.97,74800.18,0.0,0.01149,1e-05,2.23719]
[1779902837860,34.97,74797.37,0.0,0.01147,1e-05,2.2322]
[1779902842897,34.97,74803.54,0.0,0.01154,1e-05,2.24502]
[1779902847932,34.97,74811.06,0.0,0.01163,1e-05,2.2605]
[1779902852967,34.97,74822.25,0.0,0.01176,1e-05,2.28186]
[1779902858002,34.97,74831.58,0.0,0.01187,1e-05,2.30084]
[1779902863037,34.97,74832.93,0.0,0.01188,1e-05,2.30359]
[1779902868072,34.97,74819.42,0.0,0.01172,1e-05,2.27631]
[1779902872963,34.97,74812.25,0.0,0.01164,1e-05,2.26214]
[1779902873084,34.97,74812.25,0.0,0.01164,1e-05,2.26214]
[1779902878142,34.98,74818.0,0.0,0.01171,1e-05,2.27411]
[1779902881125,34.98,74804.36,0.0,0.01155,1e-05,2.2469]
[1779902881657,34.98,74804.36,0.0,0.01155,1e-05,2.2469]
[1779902886709,34.98,74799.78,0.0,0.01151,1e-05,2.23915]
[1779902890245,34.98,74820.99,0.0,0.01176,1e-05,2.28206]
[1779902895280,34.98,74832.66,0.0,0.0119,1e-05,2.30581]
[1779902900315,34.98,74834.32,0.0,0.01192,1e-05,2.30919]
[1779902906357,34.98,74835.85,0.0,0.01194,1e-05,2.31223]
[1779902911392,34.98,74836.03,0.0,0.01193,1e-05,2.31113]
[1779902916428,34.98,74836.36,0.0,0.01193,1e-05,2.31172]
[1779902921463,34.98,74853.8,0.0,0.01214,1e-05,2.34731]
[1779902921978,34.98,74853.8,0.0,0.01214,1e-05,2.34731]
[1779902922470,34.98,74854.3,0.0,0.01215,1e-05,2.34827]
[1779902927505,34.99,74858.29,0.0,0.01222,1e-05,2.35988]
[1779902928861,34.99,74858.29,0.0,0.01222,1e-05,2.35988]
[1779902929519,34.99,74858.84,0.0,0.01223,1e-05,2.36221]
[1779902933422,34.99,74859.36,0.0,0.01223,1e-05,2.36292]
[1779902933546,34.99,74866.86,0.0,0.01233,1e-05,2.37851]
[1779902935400,34.99,74871.03,0.0,0.01238,1e-05,2.38772]
[1779902935561,35.0,74873.79,0.0,0.01242,1e-05,2.3941]
[1779902940596,34.99,74871.96,0.0,0.01239,1e-05,2.38939]
[1779902941718,34.99,74871.96,0.0,0.01239,1e-05,2.38939]
[1779902941819,34.99,74875.16,0.0,0.01243,1e-05,2.39593]
[1779902947444,35.0,74881.76,0.0,0.01253,1e-05,2.41274]
[1779902949336,35.0,74882.68,0.0,0.01255,1e-05,2.41584]
[1779902949651,35.0,74882.68,0.0,0.01255,1e-05,2.41584]
[1779902954318,35.01,74877.28,0.0,0.01249,1e-05,2.40662]
[1779902954346,35.01,74877.28,0.0,0.01249,1e-05,2.40662]
[1779902958022,35.02,74874.84,0.0,0.01248,1e-05,2.40388]
[1779902958604,35.02,74874.84,0.0,0.01248,1e-05,2.40388]
[1779902958721,35.02,74867.92,0.0,0.01239,1e-05,2.38998]
[1779902959052,35.02,74867.92,0.0,0.01239,1e-05,2.38998]
[1779902963454,35.02,74871.43,0.0,0.01243,1e-05,2.39672]
[1779902963757,35.02,74874.84,0.0,0.01248,1e-05,2.40371]
[1779902964205,35.02,74874.84,0.0,0.01248,1e-05,2.40371]
[1779902964213,35.02,74874.84,0.0,0.01248,1e-05,2.40371]
[1779902964325,35.02,74874.84,0.0,0.01248,1e-05,2.40371]
[1779902964588,35.02,74874.84,0.0,0.01248,1e-05,2.40371]
[1779902964764,35.02,74879.79,0.0,0.01254,1e-05,2.41473]
[1779902965131,35.02,74879.79,0.0,0.01254,1e-05,2.41473]
[1779902965771,35.02,74881.3,0.0,0.01256,1e-05,2.4185]
[1779902970809,35.03,74893.26,0.0,0.01273,1e-05,2.4467]
[1779902971636,35.03,74893.26,0.0,0.01273,1e-05,2.4467]
[1779902971815,35.03,74893.71,0.0,0.01273,1e-05,2.44677]
[1779902973184,35.03,74893.71,0.0,0.01273,1e-05,2.44677]
[1779902973214,35.03,74893.71,0.0,0.01273,1e-05,2.44652]
[1779902973957,35.03,74893.71,0.0,0.01273,1e-05,2.44652]
[1779902974837,35.03,74894.3,0.0,0.01274,1e-05,2.44806]
[1779902976966,35.03,74894.55,0.0,0.01274,1e-05,2.44835]
[1779902977858,35.03,74894.57,0.0,0.01274,1e-05,2.44869]
[1779902982893,35.04,74894.62,0.0,0.01276,1e-05,2.45152]
[1779902987929,35.05,74895.08,0.0,0.01278,1e-05,2.45522]
[1779902990460,35.05,74894.53,0.0,0.01278,1e-05,2.45459]
[1779902990537,35.05,74894.53,0.0,0.01278,1e-05,2.45459]
[1779902990740,35.05,74894.34,0.0,0.01278,1e-05,2.45528]
[1779902991149,35.05,74894.34,0.0,0.01278,1e-05,2.45528]
[1779902991381,35.05,74894.34,0.0,0.01278,1e-05,2.45528]
[1779902991933,35.05,74894.34,0.0,0.01278,1e-05,2.45528]
[1779902991476,35.05,74885.55,0.0,0.01267,1e-05,2.43657]
[1779902992431,35.05,74879.36,0.0,0.0126,1e-05,2.42404]
[1779902999006,35.05,74879.42,0.0,0.01259,1e-05,2.42287]
[1779903001989,35.05,74877.37,0.0,0.01256,1e-05,2.41818]
[1779903002555,35.05,74877.37,0.0,0.01256,1e-05,2.41818]
[1779903008073,35.04,74868.14,0.0,0.01244,1e-05,2.3978]
[1779903013108,35.04,74874.27,0.0,0.01251,1e-05,2.40988]
[1779903018143,35.04,74881.9,0.0,0.0126,1e-05,2.42503]
[1779903021696,35.04,74880.23,0.0,0.01258,1e-05,2.4211]
[1779903022600,35.04,74880.05,0.0,0.01258,1e-05,2.42052]
[1779903026728,35.04,74868.13,0.0,0.01242,1e-05,2.3948]
[1779903027707,35.03,74869.91,0.0,0.01245,1e-05,2.39838]
[1779903031482,35.03,74862.07,0.0,0.01235,1e-05,2.38149]
[1779903032264,35.03,74859.94,0.0,0.01231,1e-05,2.37552]
[1779903038296,35.03,74849.91,0.0,0.01219,1e-05,2.35401]
[1779903043332,35.03,74851.16,0.0,0.0122,1e-05,2.35605]
[1779903048367,35.03,74849.37,0.0,0.01217,1e-05,2.35181]
[1779903053402,35.03,74848.09,0.0,0.01215,1e-05,2.34861]
[1779903058437,35.02,74849.29,0.0,0.01216,1e-05,2.35052]
[1779903063472,35.02,74851.27,0.0,0.01219,1e-05,2.35398]
[1779903066989,35.02,74851.04,0.0,0.01218,1e-05,2.35324]
[1779903067198,35.02,74857.87,0.0,0.01226,1e-05,2.36725]
[1779903067319,35.02,74857.87,0.0,0.01226,1e-05,2.36725]
[1779903067662,35.02,74857.87,0.0,0.01226,1e-05,2.36725]
[1779903067741,35.02,74857.87,0.0,0.01226,1e-05,2.36725]
[1779903068431,35.02,74874.46,0.0,0.01247,1e-05,2.4015]
[1779903068507,35.02,74883.54,0.0,0.01258,1e-05,2.42062]
[1779903069786,35.02,74883.54,0.0,0.01258,1e-05,2.42062]
[1779903070100,35.02,74887.7,0.0,0.01264,1e-05,2.43048]
[1779903070707,35.02,74887.7,0.0,0.01264,1e-05,2.43048]
[1779903071228,35.03,74877.11,0.0,0.01251,1e-05,2.40863]
[1779903071801,35.02,74879.44,0.0,0.01253,1e-05,2.41331]
[1779903072594,35.02,74879.44,0.0,0.01253,1e-05,2.41331]
[1779903072687,35.02,74883.36,0.0,0.01258,1e-05,2.42158]
[1779903073579,35.02,74883.36,0.0,0.01258,1e-05,2.42158]
[1779903073672,35.02,74880.92,0.0,0.01255,1e-05,2.4162]
[1779903076626,35.02,74882.05,0.0,0.01257,1e-05,2.41889]
[1779903076675,35.02,74884.87,0.0,0.0126,1e-05,2.42463]
[1779903079370,35.02,74890.62,0.0,0.01268,1e-05,2.43712]
[1779903079695,35.02,74890.62,0.0,0.01268,1e-05,2.43712]
[1779903083188,35.03,74892.44,0.0,0.01271,1e-05,2.44231]
[1779903083203,35.03,74892.44,0.0,0.01271,1e-05,2.44231]
[1779903083583,35.03,74892.44,0.0,0.01271,1e-05,2.44231]
[1779903084951,35.03,74884.06,0.0,0.0126,1e-05,2.42505]
[1779903084972,35.03,74884.06,0.0,0.0126,1e-05,2.42505]
[1779903085022,35.03,74884.06,0.0,0.0126,1e-05,2.42505]
[1779903085618,35.03,74881.91,0.0,0.01258,1e-05,2.42158]
[1779903086730,35.03,74885.13,0.0,0.01262,1e-05,2.42839]
[1779903090573,35.04,74889.03,0.0,0.01269,1e-05,2.43886]
[1779903091239,35.04,74884.0,0.0,0.01263,1e-05,2.42873]
[1779903091533,35.04,74884.0,0.0,0.01263,1e-05,2.42873]
[1779903092521,35.04,74878.07,0.0,0.01255,1e-05,2.41532]
[1779903092983,35.04,74878.07,0.0,0.01255,1e-05,2.41532]
[1779903094390,35.05,74877.86,0.0,0.01255,1e-05,2.41601]
[1779903099941,35.06,74876.58,0.0,0.01256,1e-05,2.41679]
[1779903105774,35.07,74879.99,0.0,0.01262,1e-05,2.42805]
[1779903110808,35.08,74882.49,0.0,0.01267,1e-05,2.43618]
[1779903115013,35.08,74886.44,0.0,0.01273,1e-05,2.44625]
[1779903115492,35.08,74886.1,0.0,0.01273,1e-05,2.44608]
[1779903115968,35.08,74886.1,0.0,0.01273,1e-05,2.44608]
[1779903117028,35.08,74868.11,0.0,0.01251,1e-05,2.40861]
[1779903120259,35.09,74864.72,0.0,0.01248,1e-05,2.40395]
[1779903121096,35.09,74858.07,0.0,0.0124,1e-05,2.39065]
[1779903126921,35.1,74859.14,0.0,0.01244,1e-05,2.39662]
[1779903131961,35.11,74848.42,0.0,0.01233,1e-05,2.37736]
[1779903136996,35.12,74849.57,0.0,0.01236,1e-05,2.38285]
[1779903142031,35.13,74848.73,0.0,0.01237,1e-05,2.3841]
[1779903142951,35.13,74848.73,0.0,0.01237,1e-05,2.3841]
[1779903143211,35.13,74837.8,0.0,0.01224,1e-05,2.36203]
[1779903143306,35.13,74837.8,0.0,0.01224,1e-05,2.36203]
[1779903143930,35.13,74837.8,0.0,0.01224,1e-05,2.36203]
[1779903144048,35.13,74832.72,0.0,0.01218,1e-05,2.35218]
[1779903144146,35.13,74832.72,0.0,0.01218,1e-05,2.35218]
[1779903144337,35.13,74832.72,0.0,0.01218,1e-05,2.35218]
[1779903145055,35.13,74833.16,0.0,0.01219,1e-05,2.35373]
[1779903145458,35.13,74833.16,0.0,0.01219,1e-05,2.35373]
[1779903146850,35.14,74834.58,0.0,0.01221,1e-05,2.3573]
[1779903147450,35.14,74834.37,0.0,0.01221,1e-05,2.3575]
[1779903149118,35.14,74835.31,0.0,0.01223,1e-05,2.36008]
[1779903149320,35.14,74831.55,0.0,0.01218,1e-05,2.35296]
[1779903150050,35.14,74831.55,0.0,0.01218,1e-05,2.35296]
[1779903153829,35.15,74827.07,0.0,0.01213,1e-05,2.34435]
[1779903154839,35.15,74831.77,0.0,0.0122,1e-05,2.35467]
[1779903160163,35.16,74836.43,0.0,0.01228,1e-05,2.36861]
[1779903165198,35.17,74834.39,0.0,0.01227,1e-05,2.36747]
[1779903169324,35.18,74834.63,0.0,0.01229,1e-05,2.3704]
[1779903169660,35.18,74834.63,0.0,0.01229,1e-05,2.3704]
[1779903169889,35.18,74834.63,0.0,0.01229,1e-05,2.3704]
[1779903170901,35.18,74824.17,0.0,0.01217,1e-05,2.34947]
[1779903176275,35.19,74814.08,0.0,0.01207,1e-05,2.33285]
[1779903181311,35.2,74815.74,0.0,0.01211,1e-05,2.33965]
[1779903184397,35.21,74818.11,0.0,0.01215,1e-05,2.34587]
[1779903185379,35.21,74817.29,0.0,0.01214,1e-05,2.34486]
[1779903186349,35.21,74816.68,0.0,0.01214,1e-05,2.34428]
[1779903191240,35.22,74829.36,0.0,0.01231,1e-05,2.37374]
[1779903191808,35.22,74829.36,0.0,0.01231,1e-05,2.37374]
[1779903192056,35.22,74829.36,0.0,0.01231,1e-05,2.37374]
[1779903192455,35.22,74840.05,0.0,0.01245,1e-05,2.39716]
[1779903192966,35.22,74840.05,0.0,0.01245,1e-05,2.39716]
[1779903193216,35.22,74851.01,0.0,0.01259,1e-05,2.42065]
[1779903193993,35.22,74851.01,0.0,0.01259,1e-05,2.42065]
[1779903199442,35.23,74864.57,0.0,0.01277,1e-05,2.45224]
[1779903204477,35.24,74865.97,0.0,0.01281,1e-05,2.45763]
[1779903209513,35.25,74870.59,0.0,0.01288,1e-05,2.46979]
[1779903214550,35.25,74870.22,0.0,0.01288,1e-05,2.46984]
[1779903218888,35.26,74870.32,0.0,0.01289,1e-05,2.47141]
[1779903219972,35.26,74870.22,0.0,0.01289,1e-05,2.4721]
[1779903224071,35.26,74868.68,0.0,0.01288,1e-05,2.47017]
[1779903224449,35.27,74868.71,0.0,0.01289,1e-05,2.47114]
[1779903224936,35.27,74868.71,0.0,0.01289,1e-05,2.47114]
[1779903225880,35.27,74855.03,0.0,0.01272,1e-05,2.44258]
[1779903231671,35.27,74867.45,0.0,0.01289,1e-05,2.47171]
[1779903236706,35.28,74872.02,0.0,0.01296,1e-05,2.48366]
[1779903241741,35.29,74866.67,0.0,0.01291,1e-05,2.47434]
[1779903246776,35.29,74863.59,0.0,0.01288,1e-05,2.46998]
[1779903251811,35.3,74873.68,0.0,0.01302,1e-05,2.49381]
[1779903256188,35.3,74873.04,0.0,0.01302,1e-05,2.49366]
[1779903256521,35.3,74872.15,0.0,0.01302,1e-05,2.49216]
[1779903257233,35.3,74872.15,0.0,0.01302,1e-05,2.49216]
[1779903258236,35.31,74859.6,0.0,0.01286,1e-05,2.46617]
[1779903262537,35.31,74856.94,0.0,0.01284,1e-05,2.46283]
[1779903263622,35.31,74859.36,0.0,0.01287,1e-05,2.46844]
[1779903268930,35.32,74873.07,0.0,0.01306,1e-05,2.50034]
[1779903269438,35.32,74873.07,0.0,0.01306,1e-05,2.50034]
[1779903270501,35.32,74873.25,0.0,0.01307,1e-05,2.50112]
[1779903275979,35.33,74871.7,0.0,0.01306,1e-05,2.4987]
[1779903281014,35.33,74872.78,0.0,0.01308,1e-05,2.503]
[1779903281972,35.33,74872.78,0.0,0.01308,1e-05,2.503]
[1779903281988,35.33,74872.78,0.0,0.01308,1e-05,2.503]
[1779903282560,35.34,74881.63,0.0,0.0132,1e-05,2.5225]
[1779903283269,35.34,74881.63,0.0,0.0132,1e-05,2.5225]
[1779903284309,35.34,74890.86,0.0,0.01332,1e-05,2.54324]
[1779903285436,35.34,74891.38,0.0,0.01333,1e-05,2.5447]
[1779903286388,35.34,74893.89,0.0,0.01337,1e-05,2.55051]
[1779903290501,35.34,74890.95,0.0,0.01334,1e-05,2.5454]
[1779903290768,35.34,74890.95,0.0,0.01334,1e-05,2.5454]
[1779903291322,35.34,74884.11,0.0,0.01325,1e-05,2.53085]
[1779903292352,35.34,74878.09,0.0,0.01317,1e-05,2.51817]
[1779903292785,35.34,74878.09,0.0,0.01317,1e-05,2.51817]
[1779903294078,35.35,74874.53,0.0,0.01313,1e-05,2.51086]
[1779903299142,35.35,74862.13,0.0,0.01299,1e-05,2.48679]
[1779903301145,35.35,74861.62,0.0,0.01298,1e-05,2.48612]
[1779903302374,35.36,74842.92,0.0,0.01275,1e-05,2.44722]
[1779903302384,35.36,74842.92,0.0,0.01275,1e-05,2.44722]
[1779903302602,35.36,74842.92,0.0,0.01275,1e-05,2.44722]
[1779903303332,35.36,74832.68,0.0,0.01263,1e-05,2.42615]
[1779903304045,35.36,74832.68,0.0,0.01263,1e-05,2.42615]
[1779903305009,35.36,74826.25,0.0,0.01255,1e-05,2.41321]
[1779903308275,35.36,74825.45,0.0,0.01255,1e-05,2.41314]
[1779903313988,35.37,74829.63,0.0,0.01262,1e-05,2.42493]
[1779903314749,35.37,74825.07,0.0,0.01257,1e-05,2.41589]
[1779903314950,35.37,74825.07,0.0,0.01257,1e-05,2.41589]
[1779903315744,35.38,74811.48,0.0,0.0124,1e-05,2.38812]
[1779903321299,35.39,74813.69,0.0,0.01245,1e-05,2.39603]
[1779903326334,35.39,74817.7,0.0,0.01252,1e-05,2.40714]
[1779903331371,35.4,74814.69,0.0,0.01249,1e-05,2.40221]
[1779903335572,35.41,74813.93,0.0,0.01249,1e-05,2.40231]
[1779903336489,35.41,74819.19,0.0,0.01256,1e-05,2.41383]
[1779903342450,35.42,74832.2,0.0,0.01274,1e-05,2.44478]
[1779903347534,35.42,74837.52,0.0,0.01282,1e-05,2.45798]
[1779903348484,35.43,74838.36,0.0,0.01283,1e-05,2.46023]
[1779903348675,35.43,74838.36,0.0,0.01283,1e-05,2.46023]
[1779903348910,35.43,74838.36,0.0,0.01283,1e-05,2.46023]
[1779903349197,35.43,74838.36,0.0,0.01283,1e-05,2.46023]
[1779903352017,35.43,74827.54,0.0,0.01271,1e-05,2.43883]
[1779903352971,35.43,74827.79,0.0,0.01271,1e-05,2.44035]
[1779903357097,35.44,74832.5,0.0,0.01278,1e-05,2.45171]
[1779903359172,35.44,74831.47,0.0,0.01277,1e-05,2.45048]
[1779903359461,35.44,74830.22,0.0,0.01276,1e-05,2.44878]
[1779903360023,35.44,74830.22,0.0,0.01276,1e-05,2.44878]
[1779903360144,35.44,74830.22,0.0,0.01276,1e-05,2.44878]
[1779903362363,35.44,74824.22,0.0,0.01269,1e-05,2.43664]
[1779903363358,35.44,74825.55,0.0,0.01271,1e-05,2.43992]
[1779903363705,35.45,74823.34,0.0,0.01269,1e-05,2.43576]
[1779903366382,35.45,74822.6,0.0,0.01268,1e-05,2.43518]
[1779903367107,35.45,74822.71,0.0,0.01269,1e-05,2.43638]
[1779903372668,35.46,74822.44,0.0,0.01271,1e-05,2.43865]
[1779903377700,35.47,74825.62,0.0,0.01276,1e-05,2.44765]
[1779903380753,35.47,74825.47,0.0,0.01276,1e-05,2.44824]
[1779903386762,35.48,74825.99,0.0,0.01279,1e-05,2.45248]
[1779903389465,35.48,74826.55,0.0,0.0128,1e-05,2.45453]
[1779903389928,35.48,74826.55,0.0,0.0128,1e-05,2.45453]
[1779903390171,35.48,74826.55,0.0,0.0128,1e-05,2.45453]
[1779903391233,35.48,74839.85,0.0,0.01297,1e-05,2.48355]
[1779903392875,35.48,74847.16,0.0,0.01306,1e-05,2.49807]
[1779903394004,35.48,74846.96,0.0,0.01306,1e-05,2.49799]
[1779903394464,35.48,74846.96,0.0,0.01306,1e-05,2.49799]
[1779903394760,35.49,74845.21,0.0,0.01304,1e-05,2.4946]
[1779903394990,35.49,74845.21,0.0,0.01304,1e-05,2.4946]
[1779903395067,35.49,74825.45,0.0,0.01279,1e-05,2.45299]
[1779903395920,35.49,74825.45,0.0,0.01279,1e-05,2.45299]
[1779903396007,35.49,74825.45,0.0,0.01279,1e-05,2.45299]
[1779903396300,35.49,74825.45,0.0,0.01279,1e-05,2.45299]
[1779903401729,35.49,74839.49,0.0,0.01298,1e-05,2.48528]
[1779903404144,35.5,74834.8,0.0,0.01293,1e-05,2.47603]
[1779903405702,35.5,74829.96,0.0,0.01287,1e-05,2.46652]
[1779903410041,35.5,74829.42,0.0,0.01288,1e-05,2.46699]
[1779903413974,35.51,74832.41,0.0,0.01292,1e-05,2.47489]
[1779903415057,35.52,74833.29,0.0,0.01296,1e-05,2.48053]
[1779903415439,35.52,74833.29,0.0,0.01296,1e-05,2.48053]
[1779903421006,35.57,74850.08,0.0,0.01329,1e-05,2.53629]
[1779903426041,35.58,74849.9,0.0,0.0133,1e-05,2.53723]
[1779903428859,35.58,74849.74,0.0,0.0133,1e-05,2.53715]
[1779903436111,35.59,74851.75,0.0,0.01334,1e-05,2.5441]
[1779903439317,35.59,74855.22,0.0,0.01339,1e-05,2.55212]
[1779903443513,35.59,74861.86,0.0,0.01348,1e-05,2.56763]
[1779903449255,35.59,74863.37,0.0,0.01351,1e-05,2.57191]
[1779903451189,35.59,74862.97,0.0,0.0135,1e-05,2.57143]
[1779903454813,35.6,74862.12,0.0,0.01349,1e-05,2.56888]
[1779903455244,35.6,74864.89,0.0,0.01353,1e-05,2.57577]
[1779903455855,35.6,74864.89,0.0,0.01353,1e-05,2.57577]
[1779903456189,35.6,74864.89,0.0,0.01353,1e-05,2.57577]
[1779903456251,35.6,74866.4,0.0,0.01355,1e-05,2.5799]
[1779903456855,35.6,74866.4,0.0,0.01355,1e-05,2.5799]
[1779903461995,35.6,74867.26,0.0,0.01357,1e-05,2.58269]
[1779903462405,35.6,74867.26,0.0,0.01357,1e-05,2.58269]
[1779903471469,35.61,74869.03,0.0,0.0136,1e-05,2.58794]
[1779903472356,35.61,74871.39,0.0,0.01364,1e-05,2.59345]
[1779903472363,35.61,74875.87,0.0,0.0137,1e-05,2.60412]
[1779903474763,35.61,74882.71,0.0,0.0138,1e-05,2.62079]
[1779903475636,35.62,74890.72,0.0,0.01391,1e-05,2.63936]
[1779903478616,35.62,74891.7,0.0,0.01394,1e-05,2.64373]
[1779903478843,35.62,74891.7,0.0,0.01394,1e-05,2.64373]
[1779903480013,35.62,74887.52,0.0,0.01389,1e-05,2.63516]
[1779903480464,35.62,74887.52,0.0,0.01389,1e-05,2.63516]
[1779903481650,35.63,74882.11,0.0,0.01382,1e-05,2.62465]
[1779903482579,35.63,74878.67,0.0,0.01378,1e-05,2.61779]
[1779903483775,35.63,74877.33,0.0,0.01377,1e-05,2.61561]
[1779903483961,35.63,74877.33,0.0,0.01377,1e-05,2.61561]
[1779903484012,35.63,74877.33,0.0,0.01377,1e-05,2.61561]
[1779903484212,35.63,74877.33,0.0,0.01377,1e-05,2.61561]
[1779903484558,35.63,74872.39,0.0,0.01371,1e-05,2.60549]
[1779903485457,35.63,74872.39,0.0,0.01371,1e-05,2.60549]
[1779903490498,35.65,74872.06,0.0,0.01373,1e-05,2.60958]
[1779903495532,35.66,74875.0,0.0,0.0138,1e-05,2.62002]
[1779903498585,35.66,74874.53,0.0,0.0138,1e-05,2.62057]
[1779903498646,35.66,74874.53,0.0,0.0138,1e-05,2.62057]
[1779903498741,35.66,74874.53,0.0,0.0138,1e-05,2.62057]
[1779903499350,35.66,74874.53,0.0,0.0138,1e-05,2.62057]
[1779903499444,35.66,74874.53,0.0,0.0138,1e-05,2.62057]
[1779903500273,35.67,74864.34,0.0,0.01368,1e-05,2.59972]
[1779903500322,35.67,74864.34,0.0,0.01368,1e-05,2.59972]
[1779903502382,35.67,74859.8,0.0,0.01362,1e-05,2.59059]
[1779903502435,35.67,74859.8,0.0,0.01362,1e-05,2.59059]
[1779903502763,35.68,74861.46,0.0,0.01365,1e-05,2.5959]
[1779903503287,35.68,74861.46,0.0,0.01365,1e-05,2.5959]
[1779903503513,35.68,74861.46,0.0,0.01365,1e-05,2.5959]
[1779903504037,35.68,74869.59,0.0,0.01377,1e-05,2.6146]
[1779903505279,35.68,74873.61,0.0,0.01382,1e-05,2.62349]
[1779903507115,35.68,74878.87,0.0,0.0139,1e-05,2.63672]
[1779903508091,35.69,74881.54,0.0,0.01394,1e-05,2.64419]
[1779903508297,35.69,74881.54,0.0,0.01394,1e-05,2.64419]
[1779903510318,35.69,74878.58,0.0,0.01391,1e-05,2.63837]
[1779903514151,35.7,74878.37,0.0,0.01392,1e-05,2.6395]
[1779903515118,35.7,74880.87,0.0,0.01396,1e-05,2.64584]
[1779903520711,35.71,74893.24,0.0,0.01415,1e-05,2.67858]
[1779903525750,35.72,74894.24,0.0,0.01419,1e-05,2.68431]
[1779903530788,35.73,74898.98,0.0,0.01427,1e-05,2.69837]
[1779903535627,35.74,74899.66,0.0,0.0143,1e-05,2.70256]
[1779903536539,35.74,74899.66,0.0,0.0143,1e-05,2.70256]
[1779903537834,35.74,74910.01,0.0,0.01445,1e-05,2.72736]
[1779903539077,35.74,74912.69,0.0,0.01449,1e-05,2.73409]
[1779903542088,35.75,74917.06,0.0,0.01456,1e-05,2.74587]
[1779903543011,35.75,74917.57,0.0,0.01457,1e-05,2.74762]
[1779903545477,35.75,74916.5,0.0,0.01456,1e-05,2.74634]
[1779903545620,35.76,74916.55,0.0,0.01457,1e-05,2.74762]
[1779903545926,35.76,74916.55,0.0,0.01457,1e-05,2.74762]
[1779903546165,35.76,74916.55,0.0,0.01457,1e-05,2.74762]
[1779903546252,35.76,74895.98,0.0,0.01429,1e-05,2.70082]
[1779903547177,35.76,74895.98,0.0,0.01429,1e-05,2.70082]
[1779903547197,35.76,74895.98,0.0,0.01429,1e-05,2.70082]
[1779903548954,35.76,74885.18,0.0,0.01415,1e-05,2.67785]
[1779903549969,35.76,74884.54,0.0,0.01415,1e-05,2.67711]
[1779903550027,35.76,74884.54,0.0,0.01415,1e-05,2.67711]
[1779903555964,35.77,74895.05,0.0,0.01432,1e-05,2.70552]
[1779903560999,35.78,74895.37,0.0,0.01434,1e-05,2.70948]
[1779903566034,35.79,74895.07,0.0,0.01436,1e-05,2.71201]
[1779903571070,35.8,74893.43,0.0,0.01435,1e-05,2.70991]
[1779903576105,35.81,74893.15,0.0,0.01436,1e-05,2.7124]
[1779903581140,35.82,74892.08,0.0,0.01437,1e-05,2.71305]
[1779903585197,35.82,74892.41,0.0,0.01438,1e-05,2.71561]
[1779903585589,35.82,74892.41,0.0,0.01438,1e-05,2.71561]
[1779903585895,35.82,74884.79,0.0,0.01428,1e-05,2.69899]
[1779903586911,35.83,74878.86,0.0,0.0142,1e-05,2.68623]
[1779903592218,35.84,74878.1,0.0,0.01422,1e-05,2.68835]
[1779903597253,35.84,74876.74,0.0,0.01422,1e-05,2.68846]
[1779903598655,35.85,74873.41,0.0,0.01418,1e-05,2.68162]
[1779903598807,35.85,74873.41,0.0,0.01418,1e-05,2.68162]
[1779903599567,35.85,74873.41,0.0,0.01418,1e-05,2.68162]
[1779903599768,35.85,74868.95,0.0,0.01412,1e-05,2.67226]
[1779903605309,35.86,74873.53,0.0,0.01421,1e-05,2.68705]
[1779903607203,35.86,74874.45,0.0,0.01423,1e-05,2.68974]
[1779903607256,35.86,74874.45,0.0,0.01423,1e-05,2.68974]
[1779903612359,35.87,74874.87,0.0,0.01426,1e-05,2.69438]
[1779903616707,35.88,74873.64,0.0,0.01425,1e-05,2.6941]
[1779903617007,35.88,74873.64,0.0,0.01425,1e-05,2.6941]
[1779903617407,35.88,74873.64,0.0,0.01425,1e-05,2.6941]
[1779903617498,35.88,74873.64,0.0,0.01425,1e-05,2.6941]
[1779903619353,35.88,74858.35,0.0,0.01406,1e-05,2.66117]
[1779903620241,35.88,74856.56,0.0,0.01404,1e-05,2.65787]
[1779903625457,35.9,74854.64,0.0,0.01404,1e-05,2.6577]
[1779903626002,35.9,74854.64,0.0,0.01404,1e-05,2.6577]
[1779903626178,35.9,74854.64,0.0,0.01404,1e-05,2.6577]
[1779903626767,35.9,74839.81,0.0,0.01384,1e-05,2.62555]
[1779903626895,35.9,74839.81,0.0,0.01384,1e-05,2.62555]
[1779903627442,35.9,74839.81,0.0,0.01384,1e-05,2.62555]
[1779903627470,35.9,74833.3,0.0,0.01376,1e-05,2.61197]
[1779903627908,35.9,74833.3,0.0,0.01376,1e-05,2.61197]
[1779903628049,35.9,74833.3,0.0,0.01376,1e-05,2.61197]
[1779903628888,35.9,74833.3,0.0,0.01376,1e-05,2.61197]
[1779903629007,35.9,74833.3,0.0,0.01376,1e-05,2.61197]
[1779903629346,35.9,74833.3,0.0,0.01376,1e-05,2.61197]
[1779903630380,35.9,74832.29,0.0,0.01375,1e-05,2.60997]
[1779903635527,35.9,74830.47,0.0,0.01372,1e-05,2.60528]
[1779903640561,35.9,74831.97,0.0,0.01375,1e-05,2.60922]
[1779903645596,35.91,74830.99,0.0,0.01374,1e-05,2.60777]
[1779903646919,35.91,74830.06,0.0,0.01373,1e-05,2.60588]
[1779903652644,35.91,74831.26,0.0,0.01375,1e-05,2.60942]
[1779903657680,35.91,74831.13,0.0,0.01375,1e-05,2.60989]
[1779903662715,35.91,74829.18,0.0,0.01373,1e-05,2.60639]
[1779903664663,35.91,74829.18,0.0,0.01373,1e-05,2.60639]
[1779903664729,35.91,74829.58,0.0,0.01374,1e-05,2.60759]
[1779903665744,35.91,74829.58,0.0,0.01374,1e-05,2.60759]
[1779903666344,35.91,74829.58,0.0,0.01374,1e-05,2.60759]
[1779903667319,35.92,74829.86,0.0,0.01374,1e-05,2.60901]
[1779903668703,35.92,74828.52,0.0,0.01374,1e-05,2.60768]
[1779903669040,35.92,74828.03,0.0,0.01373,1e-05,2.60661]
[1779903669247,35.92,74828.03,0.0,0.01373,1e-05,2.60661]
[1779903669298,35.92,74828.03,0.0,0.01373,1e-05,2.60661]
[1779903669647,35.93,74820.17,0.0,0.01364,1e-05,2.59108]
[1779903670145,35.93,74820.17,0.0,0.01364,1e-05,2.59108]
[1779903670585,35.93,74820.17,0.0,0.01364,1e-05,2.59108]
[1779903670679,35.93,74800.65,0.0,0.0134,1e-05,2.55138]
[1779903671883,35.93,74796.61,0.0,0.01335,1e-05,2.5427]
[1779903672454,35.93,74796.61,0.0,0.01335,1e-05,2.5427]
[1779903673771,35.95,74798.64,0.0,0.0134,1e-05,2.55221]
[1779903674389,35.95,74798.64,0.0,0.0134,1e-05,2.55221]
[1779903674605,35.95,74798.64,0.0,0.0134,1e-05,2.55221]
[1779903674702,35.95,74800.28,0.0,0.01343,1e-05,2.55623]
[1779903674894,35.95,74800.28,0.0,0.01343,1e-05,2.55623]
[1779903675308,35.95,74800.28,0.0,0.01343,1e-05,2.55623]
[1779903675349,35.95,74800.28,0.0,0.01343,1e-05,2.55623]
[1779903675351,35.95,74800.28,0.0,0.01343,1e-05,2.55623]
[1779903675641,35.95,74800.28,0.0,0.01343,1e-05,2.55623]
[1779903675700,35.95,74801.26,0.0,0.01344,1e-05,2.55858]
[1779903676184,35.95,74801.26,0.0,0.01344,1e-05,2.55858]
[1779903676404,35.95,74801.26,0.0,0.01344,1e-05,2.55858]
[1779903676890,35.95,74807.65,0.0,0.01353,1e-05,2.57259]
[1779903677433,35.95,74807.65,0.0,0.01353,1e-05,2.57259]
[1779903678030,35.95,74812.89,0.0,0.0136,1e-05,2.58415]
[1779903682413,35.95,74815.33,0.0,0.01363,1e-05,2.59002]
[1779903687915,35.96,74814.83,0.0,0.01363,1e-05,2.5902]
[1779903692950,35.96,74818.05,0.0,0.01367,1e-05,2.59658]
[1779903695768,35.96,74818.45,0.0,0.01368,1e-05,2.59777]
[1779903696797,35.96,74820.7,0.0,0.01371,1e-05,2.60285]
[1779903702388,35.96,74832.91,0.0,0.01387,1e-05,2.6302]
[1779903702576,35.96,74832.91,0.0,0.01387,1e-05,2.6302]
[1779903703213,35.96,74833.36,0.0,0.01388,1e-05,2.63139]
[1779903704212,35.96,74825.58,0.0,0.01378,1e-05,2.61429]
[1779903710081,35.96,74822.67,0.0,0.01375,1e-05,2.60882]
[1779903713273,35.96,74822.81,0.0,0.01375,1e-05,2.60938]
[1779903714218,35.97,74822.67,0.0,0.01375,1e-05,2.6092]
[1779903720151,35.97,74810.99,0.0,0.0136,1e-05,2.5849]
[1779903725186,35.97,74813.92,0.0,0.01365,1e-05,2.59218]
[1779903727999,35.97,74814.94,0.0,0.01366,1e-05,2.59474]
[1779903728022,35.97,74814.94,0.0,0.01366,1e-05,2.59474]
[1779903728414,35.97,74814.94,0.0,0.01366,1e-05,2.59474]
[1779903728589,35.97,74814.94,0.0,0.01366,1e-05,2.59474]
[1779903729106,35.97,74805.29,0.0,0.01354,1e-05,2.57416]
[1779903732903,35.98,74799.7,0.0,0.01347,1e-05,2.56278]
[1779903738040,35.98,74802.09,0.0,0.01351,1e-05,2.56904]
[1779903738463,35.98,74802.09,0.0,0.01351,1e-05,2.56904]
[1779903738853,35.98,74809.73,0.0,0.01361,1e-05,2.58603]
[1779903739743,35.98,74809.73,0.0,0.01361,1e-05,2.58603]
[1779903742578,35.98,74813.48,0.0,0.01366,1e-05,2.59455]
[1779903743562,35.98,74816.59,0.0,0.0137,1e-05,2.60169]
[1779903748537,35.98,74809.13,0.0,0.01361,1e-05,2.58618]
[1779903748715,35.98,74809.13,0.0,0.01361,1e-05,2.58618]
[1779903749440,35.98,74805.56,0.0,0.01357,1e-05,2.57881]
[1779903750383,35.99,74803.11,0.0,0.01354,1e-05,2.57371]
[1779903755403,35.99,74798.23,0.0,0.01347,1e-05,2.56259]
[1779903755423,35.99,74798.23,0.0,0.01347,1e-05,2.56259]
[1779903755646,35.99,74798.23,0.0,0.01347,1e-05,2.56259]
[1779903755669,35.99,74778.33,0.0,0.01322,1e-05,2.52041]
[1779903756527,35.99,74778.33,0.0,0.01322,1e-05,2.52041]
[1779903756837,35.99,74770.63,0.0,0.01312,1e-05,2.50436]
[1779903757135,35.99,74770.63,0.0,0.01312,1e-05,2.50436]
[1779903757564,35.99,74770.63,0.0,0.01312,1e-05,2.50436]
[1779903759118,35.99,74765.45,0.0,0.01306,1e-05,2.49373]
[1779903759967,35.99,74760.38,0.0,0.013,1e-05,2.48339]
[1779903760643,35.99,74760.38,0.0,0.013,1e-05,2.48339]
[1779903760784,35.99,74760.38,0.0,0.013,1e-05,2.48339]
[1779903761023,35.99,74753.62,0.0,0.01292,1e-05,2.46988]
[1779903762010,35.99,74749.23,0.0,0.01287,1e-05,2.46106]
[1779903762139,35.99,74749.23,0.0,0.01287,1e-05,2.46106]
[1779903767506,36.0,74736.49,0.0,0.01272,1e-05,2.43696]
[1779903770569,36.0,74736.31,0.0,0.01272,1e-05,2.43742]
[1779903772347,36.01,74738.23,0.0,0.01275,1e-05,2.44223]
[1779903773362,36.01,74737.31,0.0,0.01274,1e-05,2.44072]
[1779903778584,36.01,74748.11,0.0,0.01289,1e-05,2.46518]
[1779903783619,36.02,74755.46,0.0,0.01299,1e-05,2.48274]
[1779903786304,36.02,74760.57,0.0,0.01306,1e-05,2.49416]
[1779903786347,36.02,74760.57,0.0,0.01306,1e-05,2.49416]
[1779903788578,36.02,74776.92,0.0,0.01327,1e-05,2.52942]
[1779903788982,36.02,74778.57,0.0,0.0133,1e-05,2.5332]
[1779903789240,36.02,74778.57,0.0,0.0133,1e-05,2.5332]
[1779903789728,36.02,74778.57,0.0,0.0133,1e-05,2.5332]
[1779903789761,36.02,74756.85,0.0,0.01302,1e-05,2.48741]
[1779903789972,36.02,74756.85,0.0,0.01302,1e-05,2.48741]
[1779903790430,36.02,74756.85,0.0,0.01302,1e-05,2.48741]
[1779903791620,36.03,74755.33,0.0,0.01301,1e-05,2.48516]
[1779903791765,36.03,74755.33,0.0,0.01301,1e-05,2.48516]
[1779903791949,36.03,74758.59,0.0,0.01306,1e-05,2.49298]
[1779903792683,36.03,74758.92,0.0,0.01306,1e-05,2.49398]
[1779903796751,36.03,74757.17,0.0,0.01305,1e-05,2.49123]
[1779903796999,36.03,74752.59,0.0,0.01299,1e-05,2.4819]
[1779903797364,36.03,74752.59,0.0,0.01299,1e-05,2.4819]
[1779903798373,36.04,74755.32,0.0,0.01303,1e-05,2.48797]
[1779903799056,36.04,74759.21,0.0,0.01308,1e-05,2.49648]
[1779903803662,36.04,74769.96,0.0,0.01322,1e-05,2.52039]
[1779903803891,36.04,74770.85,0.0,0.01323,1e-05,2.52254]
[1779903804707,36.04,74770.85,0.0,0.01323,1e-05,2.52254]
[1779903809814,36.04,74773.75,0.0,0.01328,1e-05,2.53014]
[1779903814848,36.05,74774.54,0.0,0.01329,1e-05,2.5315]
[1779903815842,36.05,74774.54,0.0,0.01329,1e-05,2.5315]
[1779903820891,36.05,74784.19,0.0,0.01342,1e-05,2.55335]
[1779903825926,36.05,74785.79,0.0,0.01345,1e-05,2.55773]
[1779903831768,36.06,74792.69,0.0,0.01354,1e-05,2.5733]
[1779903837003,36.06,74797.59,0.0,0.01361,1e-05,2.58492]
[1779903842040,36.06,74798.06,0.0,0.01362,1e-05,2.58662]
[1779903847075,36.06,74796.6,0.0,0.0136,1e-05,2.58414]
[1779903852111,36.06,74787.83,0.0,0.0135,1e-05,2.56601]
[1779903857146,36.07,74790.89,0.0,0.01354,1e-05,2.57343]
[1779903862183,36.07,74791.85,0.0,0.01356,1e-05,2.57628]
[1779903867219,36.07,74798.56,0.0,0.01365,1e-05,2.5915]
[1779903872254,36.07,74800.1,0.0,0.01367,1e-05,2.59399]
[1779903877289,36.08,74800.37,0.0,0.01367,1e-05,2.59528]
[1779903882324,36.08,74798.7,0.0,0.01366,1e-05,2.5924]
[1779903886541,36.08,74799.61,0.0,0.01367,1e-05,2.59485]
[1779903887436,36.08,74796.34,0.0,0.01363,1e-05,2.58791]
[1779903890742,36.08,74782.41,0.0,0.01345,1e-05,2.55843]
[1779903891814,36.08,74782.24,0.0,0.01345,1e-05,2.5585]
[1779903897434,36.09,74778.75,0.0,0.01342,1e-05,2.55233]
[1779903902469,36.09,74778.59,0.0,0.01342,1e-05,2.55299]
[1779903907504,36.09,74780.78,0.0,0.01345,1e-05,2.55865]
[1779903912539,36.09,74780.61,0.0,0.01346,1e-05,2.55919]
[1779903917574,36.1,74781.36,0.0,0.01347,1e-05,2.56165]
[1779903922609,36.1,74780.46,0.0,0.01347,1e-05,2.56052]
[1779903927778,36.1,74773.98,0.0,0.01339,1e-05,2.54745]
[1779903933687,36.1,74786.91,0.0,0.01355,1e-05,2.57494]
[1779903935618,36.1,74791.61,0.0,0.01361,1e-05,2.58524]
[1779903937308,36.11,74795.47,0.0,0.01367,1e-05,2.59385]
[1779903938387,36.11,74796.77,0.0,0.01368,1e-05,2.59678]
[1779903939022,36.11,74797.89,0.0,0.0137,1e-05,2.59932]
[1779903944764,36.11,74798.72,0.0,0.01371,1e-05,2.60172]
[1779903946798,36.11,74798.91,0.0,0.01372,1e-05,2.60223]
[1779903948170,36.11,74802.2,0.0,0.01376,1e-05,2.6096]
[1779903948651,36.11,74802.2,0.0,0.01376,1e-05,2.6096]
[1779903949675,36.11,74798.3,0.0,0.01371,1e-05,2.60119]
[1779903952793,36.11,74796.37,0.0,0.01369,1e-05,2.59732]
[1779903953690,36.11,74794.09,0.0,0.01366,1e-05,2.59248]
[1779903958865,36.11,74793.46,0.0,0.01366,1e-05,2.59189]
[1779903963903,36.11,74803.8,0.0,0.01379,1e-05,2.61496]
[1779903967442,36.11,74803.92,0.0,0.0138,1e-05,2.6155]
[1779903968310,36.11,74794.79,0.0,0.01368,1e-05,2.59561]
[1779903968907,36.11,74794.79,0.0,0.01368,1e-05,2.59561]
[1779903969392,36.11,74779.54,0.0,0.01348,1e-05,2.56276]
[1779903970341,36.12,74768.15,0.0,0.01334,1e-05,2.53868]
[1779903970601,36.12,74768.15,0.0,0.01334,1e-05,2.53868]
[1779903975989,36.12,74765.65,0.0,0.01331,1e-05,2.53468]
[1779903980968,36.12,74772.38,0.0,0.0134,1e-05,2.54992]
[1779903982520,36.12,74780.0,0.0,0.0135,1e-05,2.56667]
[1779903987327,36.13,74803.19,0.0,0.01381,1e-05,2.61773]
[1779903993901,36.13,74812.56,0.0,0.01393,1e-05,2.63709]
[1779903999957,36.13,74827.2,0.0,0.01412,1e-05,2.66954]
[1779904000774,36.13,74827.25,0.0,0.01413,1e-05,2.66965]
[1779904002868,36.13,74824.62,0.0,0.01409,1e-05,2.66381]
[1779904003761,36.13,74820.63,0.0,0.01404,1e-05,2.65502]
[1779904009226,36.13,74814.88,0.0,0.01396,1e-05,2.64266]
[1779904014261,36.13,74808.43,0.0,0.01388,1e-05,2.62881]
[1779904019296,36.13,74815.05,0.0,0.01397,1e-05,2.64366]
[1779904024331,36.13,74815.01,0.0,0.01397,1e-05,2.64381]
[1779904029366,36.13,74823.07,0.0,0.01408,1e-05,2.66177]
[1779904034863,36.13,74821.48,0.0,0.01406,1e-05,2.65836]
[1779904037458,36.13,74834.12,0.0,0.01423,1e-05,2.68649]
[1779904038443,36.13,74829.49,0.0,0.01417,1e-05,2.67616]
[1779904044475,36.13,74825.46,0.0,0.01411,1e-05,2.6673]
[1779904048389,36.13,74825.27,0.0,0.01411,1e-05,2.66692]
[1779904048431,36.13,74825.27,0.0,0.01411,1e-05,2.66692]
[1779904048625,36.13,74825.27,0.0,0.01411,1e-05,2.66692]
[1779904049477,36.13,74818.61,0.0,0.01402,1e-05,2.65223]
[1779904050895,36.13,74810.52,0.0,0.01391,1e-05,2.63442]
[1779904052783,36.13,74806.92,0.0,0.01386,1e-05,2.62517]
[1779904053760,36.13,74805.62,0.0,0.01384,1e-05,2.6225]
[1779904054309,36.13,74804.37,0.0,0.01383,1e-05,2.61986]
[1779904054652,36.13,74804.37,0.0,0.01383,1e-05,2.61986]
[1779904055109,36.13,74804.37,0.0,0.01383,1e-05,2.61986]
[1779904060590,36.13,74790.87,0.0,0.01366,1e-05,2.59131]
[1779904065626,36.14,74788.85,0.0,0.01363,1e-05,2.58761]
[1779904066232,36.14,74788.85,0.0,0.01363,1e-05,2.58761]
[1779904067233,36.14,74783.17,0.0,0.01356,1e-05,2.57547]
[1779904072675,36.14,74784.64,0.0,0.01358,1e-05,2.57956]
[1779904077710,36.14,74788.88,0.0,0.01364,1e-05,2.58942]
[1779904082746,36.14,74788.35,0.0,0.01364,1e-05,2.58892]
[1779904087781,36.14,74787.62,0.0,0.01364,1e-05,2.58794]
[1779904092816,36.15,74787.66,0.0,0.01364,1e-05,2.58861]
[1779904094958,36.15,74789.28,0.0,0.01366,1e-05,2.59224]
[1779904095003,36.15,74789.28,0.0,0.01366,1e-05,2.59224]
[1779904095209,36.15,74791.64,0.0,0.01369,1e-05,2.59759]
[1779904098738,36.15,74788.07,0.0,0.01365,1e-05,2.59006]
[1779904103893,36.15,74789.93,0.0,0.01368,1e-05,2.59484]
[1779904108929,36.15,74793.44,0.0,0.01373,1e-05,2.60299]
[1779904113964,36.15,74794.95,0.0,0.01374,1e-05,2.60521]
[1779904120016,36.15,74798.14,0.0,0.01379,1e-05,2.61266]
[1779904125048,36.16,74803.3,0.0,0.01386,1e-05,2.62425]
[1779904125574,36.16,74803.3,0.0,0.01386,1e-05,2.62425]
[1779904125807,36.16,74803.3,0.0,0.01386,1e-05,2.62425]
[1779904126021,36.16,74803.3,0.0,0.01386,1e-05,2.62425]
[1779904126055,36.16,74782.78,0.0,0.01359,1e-05,2.5797]
[1779904126684,36.16,74782.78,0.0,0.01359,1e-05,2.5797]
[1779904127345,36.16,74776.75,0.0,0.01351,1e-05,2.56684]
[1779904127719,36.16,74776.75,0.0,0.01351,1e-05,2.56684]
[1779904127814,36.16,74776.75,0.0,0.01351,1e-05,2.56684]
[1779904129345,36.16,74793.7,0.0,0.01373,1e-05,2.60377]
[1779904135118,36.16,74798.6,0.0,0.0138,1e-05,2.61497]
[1779904140153,36.16,74802.64,0.0,0.01386,1e-05,2.62414]
[1779904145188,36.16,74799.4,0.0,0.01381,1e-05,2.61747]
[1779904146351,36.16,74801.93,0.0,0.01385,1e-05,2.62308]
[1779904147838,36.16,74805.54,0.0,0.0139,1e-05,2.63105]
[1779904154176,36.16,74820.84,0.0,0.0141,1e-05,2.66486]
[1779904154413,36.16,74819.82,0.0,0.01409,1e-05,2.6626]
[1779904157262,36.16,74805.29,0.0,0.01389,1e-05,2.6307]
[1779904162307,36.16,74814.93,0.0,0.01402,1e-05,2.65218]
[1779904167342,36.16,74817.12,0.0,0.01405,1e-05,2.65711]
[1779904172378,36.16,74814.15,0.0,0.01401,1e-05,2.64918]
[1779904177413,36.16,74814.82,0.0,0.01402,1e-05,2.6508]
[1779904182450,36.16,74815.37,0.0,0.01403,1e-05,2.65219]
[1779904187484,36.16,74816.13,0.0,0.01404,1e-05,2.65402]
[1779904192519,36.16,74806.89,0.0,0.01392,1e-05,2.63392]
[1779904197553,36.17,74807.75,0.0,0.01393,1e-05,2.63617]
[1779904202588,36.17,74809.3,0.0,0.01395,1e-05,2.63991]
[1779904204019,36.17,74809.3,0.0,0.01395,1e-05,2.63991]
[1779904205247,36.17,74800.21,0.0,0.01383,1e-05,2.62014]
[1779904210646,36.17,74790.71,0.0,0.01371,1e-05,2.60014]
[1779904215681,36.17,74791.68,0.0,0.01373,1e-05,2.60285]
[1779904220716,36.17,74796.28,0.0,0.01379,1e-05,2.61339]
[1779904225751,36.17,74796.68,0.0,0.0138,1e-05,2.61471]
[1779904230787,36.17,74800.59,0.0,0.01385,1e-05,2.62365]
[1779904235823,36.18,74800.11,0.0,0.01384,1e-05,2.62146]
[1779904240858,36.18,74798.02,0.0,0.01382,1e-05,2.61735]
[1779904243479,36.18,74805.44,0.0,0.01392,1e-05,2.63386]
[1779904244805,36.18,74812.54,0.0,0.01401,1e-05,2.64947]
[1779904249921,36.18,74811.51,0.0,0.014,1e-05,2.64748]
[1779904254956,36.18,74811.54,0.0,0.014,1e-05,2.64777]
[1779904259991,36.18,74812.21,0.0,0.01401,1e-05,2.64948]
[1779904265028,36.18,74812.24,0.0,0.01401,1e-05,2.64982]
[1779904270065,36.18,74813.83,0.0,0.01404,1e-05,2.65364]
[1779904273665,36.18,74811.36,0.0,0.014,1e-05,2.6483]
[1779904275481,36.18,74807.32,0.0,0.01395,1e-05,2.63961]
[1779904278485,36.18,74807.96,0.0,0.01396,1e-05,2.64125]
[1779904278761,36.18,74807.96,0.0,0.01396,1e-05,2.64125]
[1779904280173,36.18,74795.38,0.0,0.0138,1e-05,2.61378]
[1779904280277,36.18,74795.38,0.0,0.0138,1e-05,2.61378]
[1779904281216,36.18,74789.69,0.0,0.01372,1e-05,2.60152]
[1779904287184,36.19,74780.64,0.0,0.01361,1e-05,2.58304]
[1779904292219,36.19,74780.55,0.0,0.01361,1e-05,2.58213]
[1779904297254,36.19,74789.52,0.0,0.01373,1e-05,2.60229]
[1779904302291,36.19,74797.1,0.0,0.01383,1e-05,2.61932]
[1779904302519,36.19,74797.1,0.0,0.01383,1e-05,2.61932]
[1779904302615,36.19,74797.1,0.0,0.01383,1e-05,2.61932]
[1779904303900,36.19,74803.03,0.0,0.01391,1e-05,2.63238]
[1779904309340,36.19,74817.83,0.0,0.01411,1e-05,2.66527]
[1779904314375,36.19,74826.95,0.0,0.01423,1e-05,2.68553]
[1779904319411,36.19,74828.09,0.0,0.01425,1e-05,2.688]
[1779904324446,36.19,74827.87,0.0,0.01424,1e-05,2.68747]
[1779904329481,36.19,74827.0,0.0,0.01423,1e-05,2.68551]
[1779904334829,36.19,74826.91,0.0,0.01423,1e-05,2.68532]
[1779904340583,36.19,74839.16,0.0,0.01439,1e-05,2.71256]
[1779904343465,36.19,74842.65,0.0,0.01444,1e-05,2.72023]
[1779904344107,36.19,74842.65,0.0,0.01444,1e-05,2.72023]
[1779904346450,36.19,74843.41,0.0,0.01446,1e-05,2.72289]
[1779904347330,36.19,74843.41,0.0,0.01446,1e-05,2.72289]
[1779904349203,36.2,74849.38,0.0,0.01455,1e-05,2.73736]
[1779904349384,36.2,74849.38,0.0,0.01455,1e-05,2.73736]
[1779904349489,36.2,74850.19,0.0,0.01456,1e-05,2.73898]
[1779904349583,36.2,74850.19,0.0,0.01456,1e-05,2.73898]
[1779904349849,36.2,74850.19,0.0,0.01456,1e-05,2.73898]
[1779904350490,36.2,74841.95,0.0,0.01444,1e-05,2.72039]
[1779904351988,36.2,74834.69,0.0,0.01434,1e-05,2.70403]
[1779904354347,36.2,74831.47,0.0,0.01429,1e-05,2.69521]
[1779904359701,36.2,74832.86,0.0,0.01431,1e-05,2.69802]
[1779904361886,36.2,74832.43,0.0,0.0143,1e-05,2.69701]
[1779904361987,36.2,74832.36,0.0,0.0143,1e-05,2.6968]
[1779904367892,36.21,74825.83,0.0,0.01425,1e-05,2.68776]
[1779904368568,36.21,74832.08,0.0,0.01434,1e-05,2.70283]
[1779904368923,36.22,74833.99,0.0,0.01437,1e-05,2.70819]
[1779904371410,36.22,74834.71,0.0,0.01438,1e-05,2.70972]
[1779904372507,36.22,74826.4,0.0,0.01427,1e-05,2.69099]
[1779904377826,36.21,74825.52,0.0,0.01425,1e-05,2.68873]
[1779904382785,36.21,74827.87,0.0,0.01428,1e-05,2.69377]
[1779904391919,36.21,74821.62,0.0,0.0142,1e-05,2.67966]
[1779904392931,36.21,74816.71,0.0,0.01413,1e-05,2.66863]
[1779904393416,36.21,74816.71,0.0,0.01413,1e-05,2.66863]
[1779904394425,36.21,74815.97,0.0,0.01412,1e-05,2.66699]
[1779904395669,36.21,74823.6,0.0,0.01422,1e-05,2.6839]
[1779904395955,36.21,74823.07,0.0,0.01422,1e-05,2.6827]
[1779904401120,36.23,74821.77,0.0,0.01423,1e-05,2.6843]
[1779904401221,36.23,74821.47,0.0,0.01424,1e-05,2.68587]
[1779904403960,36.23,74823.34,0.0,0.01426,1e-05,2.69]
[1779904404011,36.23,74823.57,0.0,0.01426,1e-05,2.69048]
[1779904409046,36.25,74817.44,0.0,0.01422,1e-05,2.68245]
[1779904414083,36.26,74818.65,0.0,0.01426,1e-05,2.68925]
[1779904418346,36.27,74819.87,0.0,0.0143,1e-05,2.69532]
[1779904418447,36.28,74819.73,0.0,0.01431,1e-05,2.69723]
[1779904419079,36.28,74819.73,0.0,0.01431,1e-05,2.69723]
[1779904419118,36.28,74818.78,0.0,0.0143,1e-05,2.69511]
[1779904419627,36.28,74818.78,0.0,0.0143,1e-05,2.69511]
[1779904420125,36.28,74818.15,0.0,0.01429,1e-05,2.69366]
[1779904425160,36.28,74812.25,0.0,0.01421,1e-05,2.68035]
[1779904430195,36.28,74807.76,0.0,0.01415,1e-05,2.67036]
[1779904434310,36.28,74812.19,0.0,0.0142,1e-05,2.68017]
[1779904435162,36.28,74801.59,0.0,0.01406,1e-05,2.65673]
[1779904441285,36.28,74793.69,0.0,0.01396,1e-05,2.63975]
[1779904446322,36.28,74795.66,0.0,0.01399,1e-05,2.64433]
[1779904451357,36.28,74792.02,0.0,0.01394,1e-05,2.63659]
[1779904456392,36.28,74794.68,0.0,0.01398,1e-05,2.64265]
[1779904458701,36.28,74796.07,0.0,0.014,1e-05,2.64576]
[1779904459718,36.28,74788.89,0.0,0.0139,1e-05,2.63006]
[1779904465456,36.28,74789.26,0.0,0.01391,1e-05,2.6312]
[1779904465557,36.28,74789.26,0.0,0.01391,1e-05,2.6312]
[1779904470694,36.28,74788.56,0.0,0.0139,1e-05,2.62989]
[1779904471625,36.28,74779.92,0.0,0.01378,1e-05,2.6096]
[1779904477539,36.28,74776.39,0.0,0.01374,1e-05,2.60246]
[1779904479006,36.28,74776.34,0.0,0.01374,1e-05,2.60244]
[1779904479048,36.28,74776.34,0.0,0.01374,1e-05,2.60244]
[1779904479895,36.28,74769.49,0.0,0.01365,1e-05,2.5877]
[1779904480795,36.28,74768.05,0.0,0.01363,1e-05,2.58471]
[1779904486601,36.29,74775.0,0.0,0.01372,1e-05,2.60031]
[1779904487582,36.29,74775.0,0.0,0.01372,1e-05,2.60031]
[1779904492644,36.29,74776.63,0.0,0.01375,1e-05,2.60435]
[1779904497679,36.29,74774.5,0.0,0.01372,1e-05,2.60011]
[1779904498592,36.29,74774.5,0.0,0.01372,1e-05,2.60011]
[1779904503721,36.29,74776.56,0.0,0.01375,1e-05,2.60507]
[1779904507584,36.29,74776.82,0.0,0.01376,1e-05,2.60577]
[1779904508875,36.29,74777.03,0.0,0.01376,1e-05,2.60635]
[1779904514799,36.29,74775.83,0.0,0.01375,1e-05,2.60419]
[1779904519834,36.29,74775.59,0.0,0.01375,1e-05,2.604]
[1779904524868,36.29,74769.44,0.0,0.01367,1e-05,2.59103]
[1779904529904,36.3,74765.34,0.0,0.01362,1e-05,2.58266]
[1779904534939,36.3,74763.82,0.0,0.01359,1e-05,2.57836]
[1779904539974,36.3,74773.36,0.0,0.01372,1e-05,2.59936]
[1779904545009,36.3,74772.17,0.0,0.01371,1e-05,2.59704]
[1779904550044,36.3,74768.69,0.0,0.01366,1e-05,2.58988]
[1779904555079,36.3,74770.14,0.0,0.01368,1e-05,2.59335]
[1779904560114,36.3,74769.71,0.0,0.01368,1e-05,2.59275]
[1779904565398,36.3,74766.56,0.0,0.01364,1e-05,2.58626]
[1779904566952,36.3,74758.77,0.0,0.01354,1e-05,2.56965]
[1779904571524,36.3,74754.3,0.0,0.01349,1e-05,2.56051]
[1779904576545,36.31,74771.08,0.0,0.01371,1e-05,2.59692]
[1779904577238,36.31,74747.34,0.0,0.0134,1e-05,2.54606]
[1779904578499,36.31,74747.34,0.0,0.0134,1e-05,2.54606]
[1779904578592,36.31,74707.66,0.0,0.0129,1e-05,2.46283]
[1779904579113,36.31,74707.66,0.0,0.0129,1e-05,2.46283]
[1779904579397,36.31,74685.74,0.0,0.01263,1e-05,2.41768]
[1779904579686,36.31,74685.74,0.0,0.01263,1e-05,2.41768]
[1779904580854,36.31,74678.0,0.0,0.01254,1e-05,2.40217]
[1779904581576,36.31,74678.0,0.0,0.01254,1e-05,2.40217]
[1779904582624,36.31,74667.33,0.0,0.01242,1e-05,2.3809]
[1779904582895,36.31,74651.65,0.0,0.01223,1e-05,2.34977]
[1779904583322,36.31,74620.86,0.0,0.01187,1e-05,2.28926]
[1779904584094,36.31,74620.86,0.0,0.01187,1e-05,2.28926]
[1779904584277,36.31,74620.86,0.0,0.01187,1e-05,2.28926]
[1779904584790,36.31,74603.82,0.0,0.01168,1e-05,2.25655]
[1779904584907,36.31,74603.82,0.0,0.01168,1e-05,2.25655]
[1779904585085,36.31,74603.82,0.0,0.01168,1e-05,2.25655]
[1779904585379,36.31,74603.82,0.0,0.01168,1e-05,2.25655]
[1779904585465,36.31,74593.03,0.0,0.01156,1e-05,2.2363]
[1779904585733,36.31,74593.03,0.0,0.01156,1e-05,2.2363]
[1779904586066,36.31,74593.03,0.0,0.01156,1e-05,2.2363]
[1779904586624,36.31,74593.03,0.0,0.01156,1e-05,2.2363]
[1779904586647,36.33,74575.74,0.0,0.01141,1e-05,2.20998]
[1779904587297,36.33,74575.74,0.0,0.01141,1e-05,2.20998]
[1779904587625,36.33,74575.74,0.0,0.01141,1e-05,2.20998]
[1779904588302,36.34,74579.85,0.0,0.01146,1e-05,2.21851]
[1779904588939,36.34,74591.14,0.0,0.01159,1e-05,2.24014]
[1779904589496,36.34,74591.14,0.0,0.01159,1e-05,2.24014]
[1779904589565,36.34,74591.14,0.0,0.01159,1e-05,2.24014]
[1779904590012,36.34,74603.97,0.0,0.01174,1e-05,2.26628]
[1779904590322,36.34,74603.97,0.0,0.01174,1e-05,2.26628]
[1779904590538,36.34,74603.97,0.0,0.01174,1e-05,2.26628]
[1779904592236,36.34,74609.89,0.0,0.0118,1e-05,2.27703]
[1779904592391,36.34,74609.89,0.0,0.0118,1e-05,2.27703]
[1779904592404,36.34,74609.89,0.0,0.0118,1e-05,2.27703]
[1779904592583,36.34,74609.89,0.0,0.0118,1e-05,2.27703]
[1779904592630,36.35,74629.97,0.0,0.01204,1e-05,2.31765]
[1779904593192,36.35,74629.97,0.0,0.01204,1e-05,2.31765]
[1779904593278,36.35,74629.97,0.0,0.01204,1e-05,2.31765]
[1779904593419,36.35,74649.92,0.0,0.01228,1e-05,2.35733]
[1779904594068,36.35,74649.92,0.0,0.01228,1e-05,2.35733]
[1779904594579,36.35,74649.92,0.0,0.01228,1e-05,2.35733]
[1779904594676,36.35,74668.83,0.0,0.01251,1e-05,2.39597]
[1779904595234,36.35,74668.83,0.0,0.01251,1e-05,2.39597]
[1779904595525,36.35,74668.83,0.0,0.01251,1e-05,2.39597]
[1779904596238,36.35,74679.79,0.0,0.01265,1e-05,2.41937]
[1779904600016,36.36,74686.04,0.0,0.01273,1e-05,2.43361]
[1779904601264,36.36,74679.01,0.0,0.01265,1e-05,2.41987]
[1779904601871,36.36,74684.98,0.0,0.01272,1e-05,2.4321]
[1779904602207,36.36,74684.98,0.0,0.01272,1e-05,2.4321]
[1779904603011,36.36,74695.69,0.0,0.01286,1e-05,2.45451]
[1779904603713,36.36,74702.61,0.0,0.01295,1e-05,2.46948]
[1779904603743,36.36,74702.61,0.0,0.01295,1e-05,2.46948]
[1779904605047,36.36,74703.95,0.0,0.01296,1e-05,2.47254]
[1779904605287,36.36,74703.95,0.0,0.01296,1e-05,2.47254]
[1779904605858,36.36,74710.08,0.0,0.01304,1e-05,2.48558]
[1779904606916,36.36,74710.58,0.0,0.01305,1e-05,2.48686]
[1779904607854,36.36,74708.45,0.0,0.01302,1e-05,2.48242]
[1779904613551,36.37,74706.22,0.0,0.01301,1e-05,2.47946]
[1779904614217,36.37,74706.22,0.0,0.01301,1e-05,2.47946]
[1779904614298,36.37,74706.22,0.0,0.01301,1e-05,2.47946]
[1779904614983,36.37,74691.24,0.0,0.01282,1e-05,2.44841]
[1779904615332,36.37,74691.24,0.0,0.01282,1e-05,2.44841]
[1779904615568,36.37,74667.18,0.0,0.01253,1e-05,2.39945]
[1779904616519,36.37,74667.18,0.0,0.01253,1e-05,2.39945]
[1779904620176,36.37,74680.02,0.0,0.0127,1e-05,2.42752]
[1779904620288,36.37,74680.02,0.0,0.0127,1e-05,2.42752]
[1779904620621,36.37,74680.02,0.0,0.0127,1e-05,2.42752]
[1779904621359,36.37,74687.85,0.0,0.01279,1e-05,2.44396]
[1779904621536,36.37,74687.85,0.0,0.01279,1e-05,2.44396]
[1779904622321,36.38,74698.86,0.0,0.01293,1e-05,2.46704]
[1779904624838,36.38,74705.17,0.0,0.01301,1e-05,2.48099]
[1779904625608,36.38,74705.17,0.0,0.01301,1e-05,2.48099]
[1779904625937,36.38,74709.12,0.0,0.01307,1e-05,2.4895]
[1779904626425,36.38,74709.12,0.0,0.01307,1e-05,2.4895]
[1779904626571,36.38,74709.12,0.0,0.01307,1e-05,2.4895]
[1779904627026,36.38,74716.4,0.0,0.01316,1e-05,2.505]
[1779904627507,36.38,74716.4,0.0,0.01316,1e-05,2.505]
[1779904628576,36.38,74714.32,0.0,0.01313,1e-05,2.50086]
[1779904629580,36.38,74713.73,0.0,0.01313,1e-05,2.49986]
[1779904631049,36.38,74713.24,0.0,0.01312,1e-05,2.4993]
[1779904632611,36.38,74713.2,0.0,0.01313,1e-05,2.49945]
[1779904633037,36.38,74711.41,0.0,0.0131,1e-05,2.49594]
[1779904633379,36.38,74711.41,0.0,0.0131,1e-05,2.49594]
[1779904633603,36.38,74711.41,0.0,0.0131,1e-05,2.49594]
[1779904633708,36.38,74686.81,0.0,0.0128,1e-05,2.44512]
[1779904634278,36.38,74686.81,0.0,0.0128,1e-05,2.44512]
[1779904634563,36.38,74686.81,0.0,0.0128,1e-05,2.44512]
[1779904635172,36.39,74678.35,0.0,0.0127,1e-05,2.42807]
[1779904635916,36.39,74672.89,0.0,0.01264,1e-05,2.41727]
[1779904641626,36.39,74672.05,0.0,0.01264,1e-05,2.4174]
[1779904642687,36.39,74674.46,0.0,0.01267,1e-05,2.4227]
[1779904643069,36.39,74674.22,0.0,0.01267,1e-05,2.42257]
[1779904644953,36.4,74669.6,0.0,0.01261,1e-05,2.4135]
[1779904651450,36.4,74671.69,0.0,0.01265,1e-05,2.42001]
[1779904651930,36.4,74671.23,0.0,0.01264,1e-05,2.41801]
[1779904652018,36.4,74647.17,0.0,0.01235,1e-05,2.36967]
[1779904653062,36.4,74647.17,0.0,0.01235,1e-05,2.36967]
[1779904653851,36.41,74659.68,0.0,0.01251,1e-05,2.39574]
[1779904655918,36.41,74667.52,0.0,0.01261,1e-05,2.41205]
[1779904656976,36.41,74671.37,0.0,0.01266,1e-05,2.42028]
[1779904662911,36.42,74659.26,0.0,0.01253,1e-05,2.39831]
[1779904664952,36.42,74657.55,0.0,0.01251,1e-05,2.39525]
[1779904665779,36.42,74657.55,0.0,0.01251,1e-05,2.39525]
[1779904673068,36.43,74665.91,0.0,0.01263,1e-05,2.41543]
[1779904674624,36.43,74672.64,0.0,0.01271,1e-05,2.42956]
[1779904680030,36.44,74679.81,0.0,0.01281,1e-05,2.44669]
[1779904685066,36.44,74686.48,0.0,0.0129,1e-05,2.46203]
[1779904687484,36.44,74687.45,0.0,0.01292,1e-05,2.46434]
[1779904693123,36.45,74694.99,0.0,0.01302,1e-05,2.48195]
[1779904698441,36.45,74703.89,0.0,0.01314,1e-05,2.50157]
[1779904703773,36.45,74710.91,0.0,0.01324,1e-05,2.51745]
[1779904705960,36.45,74727.67,0.0,0.01345,1e-05,2.55347]
[1779904706757,36.45,74727.67,0.0,0.01345,1e-05,2.55347]
[1779904706801,36.45,74727.67,0.0,0.01345,1e-05,2.55347]
[1779904707396,36.46,74728.31,0.0,0.01346,1e-05,2.55498]
[1779904707833,36.46,74728.31,0.0,0.01346,1e-05,2.55498]
[1779904709106,36.46,74742.79,0.0,0.01365,1e-05,2.58622]
[1779904711395,36.46,74747.59,0.0,0.01371,1e-05,2.59671]
[1779904713003,36.46,74754.17,0.0,0.01379,1e-05,2.60956]
[1779904716112,36.46,74755.24,0.0,0.01381,1e-05,2.61202]
[1779904717082,36.46,74749.21,0.0,0.01373,1e-05,2.5991]
[1779904722343,36.46,74751.4,0.0,0.01376,1e-05,2.60422]
[1779904727378,36.46,74752.22,0.0,0.01377,1e-05,2.60627]
[1779904732413,36.46,74749.89,0.0,0.01374,1e-05,2.60154]
[1779904737448,36.46,74759.53,0.0,0.01387,1e-05,2.62266]
[1779904742483,36.46,74761.3,0.0,0.01389,1e-05,2.62663]
[1779904747518,36.46,74760.63,0.0,0.01389,1e-05,2.62524]
[1779904749248,36.46,74759.05,0.0,0.01387,1e-05,2.62183]
[1779904750132,36.46,74750.46,0.0,0.01375,1e-05,2.60325]
[1779904751609,36.46,74748.87,0.0,0.01373,1e-05,2.59985]
[1779904752577,36.46,74750.11,0.0,0.01375,1e-05,2.60266]
[1779904758596,36.46,74741.14,0.0,0.01364,1e-05,2.58382]
[1779904760302,36.46,74738.94,0.0,0.01361,1e-05,2.57919]
[1779904762701,36.46,74737.4,0.0,0.01359,1e-05,2.57608]
[1779904763650,36.47,74731.19,0.0,0.01351,1e-05,2.56303]
[1779904769673,36.47,74737.87,0.0,0.0136,1e-05,2.57802]
[1779904774707,36.47,74737.3,0.0,0.01359,1e-05,2.57587]
[1779904779742,36.47,74743.74,0.0,0.01368,1e-05,2.59022]
[1779904784777,36.47,74756.58,0.0,0.01385,1e-05,2.6183]
[1779904787888,36.47,74757.11,0.0,0.01385,1e-05,2.61954]
[1779904788489,36.47,74749.84,0.0,0.01376,1e-05,2.60385]
[1779904788615,36.47,74749.84,0.0,0.01376,1e-05,2.60385]
[1779904789120,36.47,74745.67,0.0,0.01371,1e-05,2.59493]
[1779904794848,36.47,74738.15,0.0,0.01361,1e-05,2.57942]
[1779904799883,36.48,74736.36,0.0,0.01359,1e-05,2.57615]
[1779904801229,36.48,74734.47,0.0,0.01357,1e-05,2.57223]
[1779904801657,36.48,74734.47,0.0,0.01357,1e-05,2.57223]
[1779904802080,36.48,74730.83,0.0,0.01352,1e-05,2.56458]
[1779904802855,36.48,74730.83,0.0,0.01352,1e-05,2.56458]
[1779904803042,36.48,74719.49,0.0,0.01338,1e-05,2.54061]
[1779904803794,36.48,74719.49,0.0,0.01338,1e-05,2.54061]
[1779904804215,36.48,74710.07,0.0,0.01326,1e-05,2.5209]
[1779904804944,36.48,74710.07,0.0,0.01326,1e-05,2.5209]
[1779904806452,36.48,74708.62,0.0,0.01325,1e-05,2.51828]
[1779904807387,36.48,74705.2,0.0,0.0132,1e-05,2.51131]
[1779904809290,36.48,74702.33,0.0,0.01317,1e-05,2.50575]
[1779904810537,36.48,74692.27,0.0,0.01305,1e-05,2.48498]
[1779904810906,36.48,74692.27,0.0,0.01305,1e-05,2.48498]
[1779904811868,36.48,74699.2,0.0,0.01313,1e-05,2.4997]
[1779904811870,36.48,74699.2,0.0,0.01313,1e-05,2.4997]
[1779904814584,36.48,74695.62,0.0,0.01309,1e-05,2.4927]
[1779904814874,36.48,74695.62,0.0,0.01309,1e-05,2.4927]
[1779904815349,36.48,74697.19,0.0,0.01311,1e-05,2.49647]
[1779904816331,36.48,74687.07,0.0,0.01299,1e-05,2.4754]
[1779904817143,36.49,74680.32,0.0,0.01291,1e-05,2.46171]
[1779904817545,36.49,74680.32,0.0,0.01291,1e-05,2.46171]
[1779904818058,36.49,74671.95,0.0,0.01281,1e-05,2.44476]
[1779904818843,36.49,74671.95,0.0,0.01281,1e-05,2.44476]
[1779904822847,36.49,74672.5,0.0,0.01282,1e-05,2.44717]
[1779904823835,36.49,74672.85,0.0,0.01283,1e-05,2.44853]
[1779904826079,36.49,74696.64,0.0,0.01313,1e-05,2.49863]
[1779904831343,36.5,74705.09,0.0,0.01324,1e-05,2.5172]
[1779904832275,36.5,74706.29,0.0,0.01325,1e-05,2.51846]
[1779904834384,36.5,74714.45,0.0,0.01335,1e-05,2.53602]
[1779904835247,36.5,74714.99,0.0,0.01336,1e-05,2.53733]
[1779904840090,36.5,74721.9,0.0,0.01345,1e-05,2.55277]
[1779904841005,36.5,74721.9,0.0,0.01345,1e-05,2.55277]
[1779904845231,36.5,74742.48,0.0,0.01372,1e-05,2.59745]
[1779904850271,36.5,74747.62,0.0,0.01379,1e-05,2.60895]
[1779904855636,36.5,74746.97,0.0,0.01378,1e-05,2.60771]
[1779904856685,36.5,74742.57,0.0,0.01373,1e-05,2.59827]
[1779904858340,36.51,74737.76,0.0,0.01367,1e-05,2.58809]
[1779904858538,36.51,74737.76,0.0,0.01367,1e-05,2.58809]
[1779904859129,36.51,74729.36,0.0,0.01356,1e-05,2.57019]
[1779904860141,36.51,74721.96,0.0,0.01346,1e-05,2.55455]
[1779904865510,36.51,74720.09,0.0,0.01345,1e-05,2.55132]
[1779904865789,36.51,74720.09,0.0,0.01345,1e-05,2.55132]
[1779904866334,36.51,74714.04,0.0,0.01337,1e-05,2.53883]
[1779904866355,36.51,74714.04,0.0,0.01337,1e-05,2.53883]
[1779904871432,36.51,74712.31,0.0,0.01335,1e-05,2.53607]
[1779904876466,36.51,74720.12,0.0,0.01346,1e-05,2.55343]
[1779904881087,36.52,74725.29,0.0,0.01353,1e-05,2.56502]
[1779904882030,36.52,74725.29,0.0,0.01353,1e-05,2.56502]
[1779904887544,36.52,74737.61,0.0,0.01369,1e-05,2.59206]
[1779904892581,36.52,74743.43,0.0,0.01376,1e-05,2.60346]
[1779904897615,36.52,74741.22,0.0,0.01373,1e-05,2.59903]
[1779904900958,36.52,74746.11,0.0,0.0138,1e-05,2.60972]
[1779904901965,36.52,74745.19,0.0,0.01379,1e-05,2.60784]
[1779904907689,36.52,74750.62,0.0,0.01386,1e-05,2.61989]
[1779904910683,36.52,74755.86,0.0,0.01393,1e-05,2.63134]
[1779904910858,36.52,74755.86,0.0,0.01393,1e-05,2.63134]
[1779904911540,36.52,74760.01,0.0,0.01398,1e-05,2.64039]
[1779904912497,36.52,74759.62,0.0,0.01398,1e-05,2.63955]
[1779904915316,36.52,74759.43,0.0,0.01398,1e-05,2.63913]
[1779904915499,36.52,74759.43,0.0,0.01398,1e-05,2.63913]
[1779904916085,36.52,74759.43,0.0,0.01398,1e-05,2.63913]
[1779904917112,36.52,74749.71,0.0,0.01385,1e-05,2.618]
[1779904917524,36.52,74749.71,0.0,0.01385,1e-05,2.618]
[1779904917623,36.52,74749.71,0.0,0.01385,1e-05,2.618]
[1779904918573,36.52,74751.79,0.0,0.01388,1e-05,2.62253]
[1779904919863,36.52,74752.79,0.0,0.01389,1e-05,2.62474]
[1779904921433,36.52,74757.49,0.0,0.01395,1e-05,2.635]
[1779904922888,36.52,74760.6,0.0,0.01399,1e-05,2.6418]
[1779904925325,36.52,74770.59,0.0,0.01412,1e-05,2.66361]
[1779904926912,36.52,74767.77,0.0,0.01409,1e-05,2.65742]
[1779904928922,36.52,74767.2,0.0,0.01408,1e-05,2.6561]
[1779904930078,36.52,74768.95,0.0,0.0141,1e-05,2.65988]
[1779904935608,36.52,74773.75,0.0,0.01416,1e-05,2.67017]
[1779904936486,36.52,74776.5,0.0,0.0142,1e-05,2.67617]
[1779904940700,36.52,74783.0,0.0,0.01429,1e-05,2.69022]
[1779904941882,36.52,74784.65,0.0,0.01431,1e-05,2.69379]
[1779904945023,36.52,74789.88,0.0,0.01438,1e-05,2.70507]
[1779904945269,36.52,74792.99,0.0,0.01442,1e-05,2.71187]
[1779904946577,36.52,74791.21,0.0,0.01439,1e-05,2.70778]
[1779904948399,36.52,74771.41,0.0,0.01413,1e-05,2.66381]
[1779904954018,36.52,74768.96,0.0,0.01408,1e-05,2.65676]
[1779904955330,36.52,74767.01,0.0,0.01406,1e-05,2.65242]
[1779904957072,36.52,74757.73,0.0,0.01394,1e-05,2.63215]
[1779904962078,36.52,74758.01,0.0,0.01394,1e-05,2.63284]
[1779904967113,36.52,74758.45,0.0,0.01395,1e-05,2.63381]
[1779904972148,36.52,74756.11,0.0,0.01392,1e-05,2.62877]
[1779904977184,36.52,74758.04,0.0,0.01394,1e-05,2.63302]
[1779904983226,36.52,74757.2,0.0,0.01393,1e-05,2.63125]
[1779904988260,36.52,74756.13,0.0,0.01392,1e-05,2.629]
[1779904993297,36.52,74755.7,0.0,0.01391,1e-05,2.62816]
[1779904998332,36.52,74756.75,0.0,0.01393,1e-05,2.63054]
[1779905004374,36.52,74756.91,0.0,0.01393,1e-05,2.63102]
[1779905008400,36.52,74757.07,0.0,0.01393,1e-05,2.63143]
[1779905009336,36.52,74762.55,0.0,0.014,1e-05,2.64339]
[1779905015147,36.52,74781.6,0.0,0.01425,1e-05,2.68353]
[1779905016145,36.52,74782.72,0.0,0.01426,1e-05,2.68594]
[1779905024639,36.51,74794.96,0.0,0.01442,1e-05,2.71215]
[1779905025508,36.51,74796.34,0.0,0.01444,1e-05,2.7151]
[1779905026225,36.51,74799.98,0.0,0.01449,1e-05,2.7231]
[1779905026454,36.51,74799.98,0.0,0.01449,1e-05,2.7231]
[1779905027190,36.51,74799.98,0.0,0.01449,1e-05,2.7231]
[1779905028138,36.51,74802.32,0.0,0.01452,1e-05,2.72803]
[1779905031690,36.51,74810.66,0.0,0.01463,1e-05,2.74623]
[1779905032604,36.51,74807.93,0.0,0.01459,1e-05,2.73992]
[1779905038618,36.51,74796.26,0.0,0.01442,1e-05,2.71267]
[1779905041455,36.51,74795.66,0.0,0.01441,1e-05,2.71108]
[1779905042098,36.51,74795.66,0.0,0.01441,1e-05,2.71108]
[1779905045586,36.51,74777.62,0.0,0.01417,1e-05,2.67084]
[1779905045764,36.51,74777.62,0.0,0.01417,1e-05,2.67084]
[1779905046712,36.51,74772.45,0.0,0.0141,1e-05,2.65942]
[1779905047618,36.51,74770.83,0.0,0.01408,1e-05,2.65583]
[1779905047629,36.51,74770.83,0.0,0.01408,1e-05,2.65583]
[1779905053163,36.51,74770.12,0.0,0.01407,1e-05,2.6541]
[1779905053535,36.51,74770.14,0.0,0.01407,1e-05,2.65407]
[1779905053977,36.51,74770.14,0.0,0.01407,1e-05,2.65407]
[1779905054984,36.51,74765.17,0.0,0.014,1e-05,2.64318]
[1779905060772,36.51,74761.13,0.0,0.01395,1e-05,2.63425]
[1779905065077,36.51,74755.52,0.0,0.01388,1e-05,2.622]
[1779905066630,36.51,74746.38,0.0,0.01376,1e-05,2.60225]
[1779905071041,36.51,74744.96,0.0,0.01374,1e-05,2.59936]
[1779905071669,36.51,74743.27,0.0,0.01371,1e-05,2.59431]
[1779905072309,36.51,74733.69,0.0,0.01359,1e-05,2.57376]
[1779905073045,36.51,74733.69,0.0,0.01359,1e-05,2.57376]
[1779905076491,36.51,74733.28,0.0,0.01358,1e-05,2.57325]
[1779905077428,36.51,74736.58,0.0,0.01363,1e-05,2.58042]
[1779905078018,36.51,74736.58,0.0,0.01363,1e-05,2.58042]
[1779905078779,36.51,74744.92,0.0,0.01374,1e-05,2.59853]
[1779905084025,36.51,74751.95,0.0,0.01383,1e-05,2.61389]
[1779905084035,36.51,74751.95,0.0,0.01383,1e-05,2.61389]
[1779905084268,36.51,74751.95,0.0,0.01383,1e-05,2.61389]
[1779905084959,36.51,74748.3,0.0,0.01378,1e-05,2.60607]
[1779905085987,36.51,74735.2,0.0,0.01361,1e-05,2.57789]
[1779905091998,36.51,74726.95,0.0,0.01351,1e-05,2.56108]
[1779905097037,36.51,74734.09,0.0,0.01361,1e-05,2.57694]
[1779905098358,36.51,74734.82,0.0,0.01362,1e-05,2.5786]
[1779905099306,36.51,74737.77,0.0,0.01365,1e-05,2.58502]
[1779905101203,36.51,74738.48,0.0,0.01366,1e-05,2.58664]
[1779905101400,36.51,74736.07,0.0,0.01363,1e-05,2.58163]
[1779905102007,36.51,74736.07,0.0,0.01363,1e-05,2.58163]
[1779905102978,36.51,74731.91,0.0,0.01358,1e-05,2.57282]
[1779905108118,36.52,74724.81,0.0,0.01349,1e-05,2.55836]
[1779905109051,36.52,74724.81,0.0,0.01349,1e-05,2.55836]
[1779905109480,36.52,74716.62,0.0,0.01339,1e-05,2.5411]
[1779905110355,36.52,74709.64,0.0,0.0133,1e-05,2.52652]
[1779905112165,36.52,74705.02,0.0,0.01325,1e-05,2.51698]
[1779905113146,36.52,74704.89,0.0,0.01324,1e-05,2.5169]
[1779905113433,36.52,74717.31,0.0,0.0134,1e-05,2.5433]
[1779905114034,36.52,74717.31,0.0,0.0134,1e-05,2.5433]
[1779905114351,36.52,74732.85,0.0,0.0136,1e-05,2.57654]
[1779905114567,36.52,74732.85,0.0,0.0136,1e-05,2.57654]
[1779905114812,36.52,74732.85,0.0,0.0136,1e-05,2.57654]
[1779905115447,36.52,74730.91,0.0,0.01358,1e-05,2.57248]
[1779905116446,36.52,74732.64,0.0,0.0136,1e-05,2.57628]
[1779905117105,36.52,74732.64,0.0,0.0136,1e-05,2.57628]
[1779905117350,36.52,74739.27,0.0,0.01369,1e-05,2.59059]
[1779905118034,36.52,74739.27,0.0,0.01369,1e-05,2.59059]
[1779905118827,36.52,74744.53,0.0,0.01376,1e-05,2.60198]
[1779905119543,36.52,74742.61,0.0,0.01373,1e-05,2.59789]
[1779905120594,36.52,74740.95,0.0,0.01371,1e-05,2.59437]
[1779905126258,36.52,74748.12,0.0,0.01381,1e-05,2.61013]
[1779905127997,36.52,74747.25,0.0,0.01379,1e-05,2.60828]
[1779905128174,36.52,74747.25,0.0,0.01379,1e-05,2.60828]
[1779905128923,36.52,74750.87,0.0,0.01384,1e-05,2.61614]
[1779905129888,36.52,74750.47,0.0,0.01384,1e-05,2.6153]
[1779905135322,36.52,74740.78,0.0,0.0137,1e-05,2.59313]
[1779905140358,36.52,74735.21,0.0,0.01364,1e-05,2.58157]
[1779905145392,36.52,74735.56,0.0,0.01364,1e-05,2.58274]
[1779905150428,36.53,74735.3,0.0,0.01364,1e-05,2.58262]
[1779905155462,36.53,74737.41,0.0,0.01367,1e-05,2.5876]
[1779905160498,36.53,74739.05,0.0,0.0137,1e-05,2.59154]
[1779905161401,36.53,74739.05,0.0,0.0137,1e-05,2.59154]
[1779905162119,36.53,74739.05,0.0,0.0137,1e-05,2.59154]
[1779905163055,36.53,74740.76,0.0,0.01372,1e-05,2.59538]
[1779905164065,36.53,74743.98,0.0,0.01376,1e-05,2.60232]
[1779905169562,36.53,74748.39,0.0,0.01382,1e-05,2.61218]
[1779905174598,36.53,74748.29,0.0,0.01382,1e-05,2.61219]
[1779905176414,36.53,74748.7,0.0,0.01383,1e-05,2.61312]
[1779905176600,36.53,74748.7,0.0,0.01383,1e-05,2.61312]
[1779905177359,36.53,74748.7,0.0,0.01383,1e-05,2.61312]
[1779905177422,36.53,74747.17,0.0,0.01381,1e-05,2.60985]
[1779905182653,36.53,74751.38,0.0,0.01386,1e-05,2.61925]
[1779905183613,36.53,74751.38,0.0,0.01386,1e-05,2.61925]
[1779905184122,36.53,74751.38,0.0,0.01386,1e-05,2.61925]
[1779905184645,36.53,74745.46,0.0,0.01379,1e-05,2.60648]
[1779905185642,36.53,74744.15,0.0,0.01377,1e-05,2.6037]
[1779905191046,36.53,74739.5,0.0,0.01371,1e-05,2.59399]
[1779905191302,36.53,74739.5,0.0,0.01371,1e-05,2.59399]
[1779905191977,36.53,74739.84,0.0,0.01371,1e-05,2.59338]
[1779905192011,36.53,74739.84,0.0,0.01371,1e-05,2.59338]
[1779905192426,36.53,74734.31,0.0,0.01364,1e-05,2.58151]
[1779905193507,36.53,74727.02,0.0,0.01354,1e-05,2.56602]
[1779905198765,36.54,74730.21,0.0,0.01359,1e-05,2.57356]
[1779905199645,36.54,74730.21,0.0,0.01359,1e-05,2.57356]
[1779905200700,36.54,74734.8,0.0,0.01365,1e-05,2.58349]
[1779905205814,36.54,74751.26,0.0,0.01386,1e-05,2.61921]
[1779905210849,36.54,74751.76,0.0,0.01387,1e-05,2.62037]
[1779905215884,36.54,74754.5,0.0,0.01391,1e-05,2.62637]
[1779905220280,36.54,74754.05,0.0,0.0139,1e-05,2.62539]
[1779905220900,36.54,74750.6,0.0,0.01386,1e-05,2.61791]
[1779905221215,36.54,74750.6,0.0,0.01386,1e-05,2.61791]
[1779905222200,36.54,74732.88,0.0,0.01363,1e-05,2.57984]
[1779905227597,36.54,74725.95,0.0,0.01354,1e-05,2.56556]
[1779905227769,36.54,74725.95,0.0,0.01354,1e-05,2.56556]
[1779905228583,36.54,74736.03,0.0,0.01367,1e-05,2.58722]
[1779905229549,36.54,74740.33,0.0,0.01373,1e-05,2.59653]
[1779905235019,36.54,74744.94,0.0,0.01379,1e-05,2.60672]
[1779905240055,36.54,74737.31,0.0,0.01369,1e-05,2.59044]
[1779905245090,36.54,74735.75,0.0,0.01367,1e-05,2.58738]
[1779905250350,36.54,74738.56,0.0,0.01371,1e-05,2.59368]
[1779905250405,36.54,74738.56,0.0,0.01371,1e-05,2.59368]
[1779905251410,36.54,74734.78,0.0,0.01366,1e-05,2.5857]
[1779905255449,36.54,74724.3,0.0,0.01352,1e-05,2.56213]
[1779905255711,36.54,74722.48,0.0,0.0135,1e-05,2.55837]
[1779905256194,36.54,74722.48,0.0,0.0135,1e-05,2.55837]
[1779905257220,36.54,74712.96,0.0,0.01338,1e-05,2.53844]
[1779905263304,36.55,74712.59,0.0,0.01338,1e-05,2.53851]
[1779905265821,36.55,74715.0,0.0,0.01341,1e-05,2.54411]
[1779905266867,36.55,74720.49,0.0,0.01349,1e-05,2.55609]
[1779905272284,36.55,74725.25,0.0,0.01355,1e-05,2.56698]
[1779905277319,36.55,74725.5,0.0,0.01356,1e-05,2.5681]
[1779905283362,36.55,74726.32,0.0,0.01357,1e-05,2.57054]
[1779905286241,36.56,74726.27,0.0,0.01357,1e-05,2.57066]
[1779905287152,36.56,74728.76,0.0,0.01361,1e-05,2.57598]
[1779905292428,36.56,74733.0,0.0,0.01366,1e-05,2.5857]
[1779905297463,36.56,74728.93,0.0,0.01361,1e-05,2.57747]
[1779905302499,36.56,74737.94,0.0,0.01373,1e-05,2.59725]
[1779905304513,36.56,74761.81,0.0,0.01405,1e-05,2.64915]
[1779905304631,36.56,74761.81,0.0,0.01405,1e-05,2.64915]
[1779905304706,36.56,74761.81,0.0,0.01405,1e-05,2.64915]
[1779905305526,36.56,74761.81,0.0,0.01405,1e-05,2.64915]
[1779905306097,36.56,74772.4,0.0,0.01419,1e-05,2.67235]
[1779905310483,36.56,74773.8,0.0,0.01421,1e-05,2.67524]
[1779905310912,36.56,74774.16,0.0,0.01421,1e-05,2.67597]
[1779905311369,36.56,74774.16,0.0,0.01421,1e-05,2.67597]
[1779905312338,36.56,74781.04,0.0,0.01429,1e-05,2.68946]
[1779905316961,36.56,74784.82,0.0,0.01434,1e-05,2.69736]
[1779905318001,36.56,74784.78,0.0,0.01434,1e-05,2.69716]
[1779905323649,36.56,74782.18,0.0,0.0143,1e-05,2.69063]
[1779905328685,36.55,74782.62,0.0,0.0143,1e-05,2.69109]
[1779905333720,36.55,74782.63,0.0,0.0143,1e-05,2.69057]
[1779905338846,36.55,74782.11,0.0,0.01429,1e-05,2.68898]
[1779905339815,36.55,74778.68,0.0,0.01424,1e-05,2.6813]
[1779905345815,36.55,74775.88,0.0,0.0142,1e-05,2.67453]
[1779905350853,36.55,74778.67,0.0,0.01424,1e-05,2.68024]
[1779905351717,36.55,74778.67,0.0,0.01424,1e-05,2.68024]
[1779905351925,36.55,74778.67,0.0,0.01424,1e-05,2.68024]
[1779905352590,36.55,74769.34,0.0,0.01411,1e-05,2.65963]
[1779905353673,36.55,74771.65,0.0,0.01414,1e-05,2.66464]
[1779905358909,36.55,74772.84,0.0,0.01416,1e-05,2.66684]
[1779905361236,36.55,74771.67,0.0,0.01414,1e-05,2.66419]
[1779905361246,36.55,74771.67,0.0,0.01414,1e-05,2.66419]
[1779905361939,36.55,74746.66,0.0,0.01381,1e-05,2.60959]
[1779905362665,36.55,74746.66,0.0,0.01381,1e-05,2.60959]
[1779905363181,36.55,74746.66,0.0,0.01381,1e-05,2.60959]
[1779905364105,36.55,74730.21,0.0,0.0136,1e-05,2.57426]
[1779905364262,36.55,74730.21,0.0,0.0136,1e-05,2.57426]
[1779905369532,36.55,74724.51,0.0,0.01353,1e-05,2.56266]
[1779905369857,36.55,74723.18,0.0,0.01351,1e-05,2.56004]
[1779905370593,36.55,74723.18,0.0,0.01351,1e-05,2.56004]
[1779905371432,36.55,74727.61,0.0,0.01357,1e-05,2.56948]
[1779905376405,36.55,74732.73,0.0,0.01363,1e-05,2.57936]
[1779905376608,36.55,74730.19,0.0,0.0136,1e-05,2.57411]
[1779905377367,36.55,74730.19,0.0,0.0136,1e-05,2.57411]
[1779905377397,36.55,74730.19,0.0,0.0136,1e-05,2.57411]
[1779905382688,36.55,74717.79,0.0,0.01344,1e-05,2.54835]
[1779905383262,36.55,74717.79,0.0,0.01344,1e-05,2.54835]
[1779905383710,36.55,74711.01,0.0,0.01336,1e-05,2.53414]
[1779905385178,36.55,74706.26,0.0,0.0133,1e-05,2.52428]
[1779905385545,36.55,74706.26,0.0,0.0133,1e-05,2.52428]
[1779905386689,36.55,74694.9,0.0,0.01316,1e-05,2.50083]
[1779905390148,36.56,74694.58,0.0,0.01316,1e-05,2.50082]
[1779905390429,36.56,74694.58,0.0,0.01316,1e-05,2.50082]
[1779905391002,36.56,74688.49,0.0,0.01308,1e-05,2.48859]
[1779905392000,36.56,74687.58,0.0,0.01307,1e-05,2.4867]
[1779905392437,36.56,74687.58,0.0,0.01307,1e-05,2.4867]
[1779905393462,36.56,74685.29,0.0,0.01305,1e-05,2.48244]
[1779905395274,36.56,74671.13,0.0,0.01287,1e-05,2.45346]
[1779905395612,36.56,74671.13,0.0,0.01287,1e-05,2.45346]
[1779905396192,36.56,74667.5,0.0,0.01283,1e-05,2.4463]
[1779905397214,36.56,74658.16,0.0,0.01272,1e-05,2.4275]
[1779905403229,36.57,74659.53,0.0,0.01275,1e-05,2.4327]
[1779905408403,36.57,74672.14,0.0,0.01291,1e-05,2.45995]
[1779905408651,36.57,74676.77,0.0,0.01297,1e-05,2.46981]
[1779905409192,36.57,74676.77,0.0,0.01297,1e-05,2.46981]
[1779905410210,36.57,74681.69,0.0,0.01303,1e-05,2.4803]
[1779905413505,36.58,74673.49,0.0,0.01294,1e-05,2.46417]
[1779905414483,36.58,74676.52,0.0,0.01298,1e-05,2.47102]
[1779905420352,36.58,74682.0,0.0,0.01306,1e-05,2.48399]
[1779905426394,36.59,74681.52,0.0,0.01306,1e-05,2.48455]
[1779905426889,36.59,74681.52,0.0,0.01306,1e-05,2.48455]
[1779905427812,36.59,74686.65,0.0,0.01313,1e-05,2.49549]
[1779905432548,36.59,74701.1,0.0,0.01331,1e-05,2.52541]
[1779905433501,36.59,74703.83,0.0,0.01334,1e-05,2.53134]
[1779905439487,36.6,74698.89,0.0,0.01329,1e-05,2.52219]
[1779905444522,36.6,74701.33,0.0,0.01332,1e-05,2.52823]
[1779905449557,36.6,74704.94,0.0,0.01337,1e-05,2.53667]
[1779905452504,36.6,74702.05,0.0,0.01334,1e-05,2.53092]
[1779905453459,36.6,74702.89,0.0,0.01335,1e-05,2.53286]
[1779905454411,36.6,74706.32,0.0,0.0134,1e-05,2.54026]
[1779905455453,36.6,74704.04,0.0,0.01337,1e-05,2.5356]
[1779905460634,36.61,74703.09,0.0,0.01336,1e-05,2.53459]
[1779905465669,36.61,74699.98,0.0,0.01333,1e-05,2.52895]
[1779905471655,36.61,74700.61,0.0,0.01334,1e-05,2.53098]
[1779905472563,36.61,74700.23,0.0,0.01334,1e-05,2.53053]
[1779905477755,36.61,74707.64,0.0,0.01344,1e-05,2.54712]
[1779905482790,36.62,74707.49,0.0,0.01344,1e-05,2.54753]
[1779905487989,36.62,74707.62,0.0,0.01345,1e-05,2.54842]
[1779905488259,36.62,74707.62,0.0,0.01345,1e-05,2.54842]
[1779905488971,36.62,74702.75,0.0,0.01338,1e-05,2.53828]
[1779905489327,36.62,74702.75,0.0,0.01338,1e-05,2.53828]
[1779905489555,36.62,74702.75,0.0,0.01338,1e-05,2.53828]
[1779905490223,36.62,74686.7,0.0,0.01318,1e-05,2.50499]
[1779905490392,36.62,74686.7,0.0,0.01318,1e-05,2.50499]
[1779905490404,36.62,74686.7,0.0,0.01318,1e-05,2.50499]
[1779905490602,36.62,74686.7,0.0,0.01318,1e-05,2.50499]
[1779905490957,36.62,74675.23,0.0,0.01305,1e-05,2.48201]
[1779905491458,36.62,74675.23,0.0,0.01305,1e-05,2.48201]
[1779905491629,36.62,74675.23,0.0,0.01305,1e-05,2.48201]
[1779905491706,36.62,74675.23,0.0,0.01305,1e-05,2.48201]
[1779905491664,36.62,74657.52,0.0,0.01282,1e-05,2.44439]
[1779905493035,36.62,74663.64,0.0,0.0129,1e-05,2.45696]
[1779905493145,36.62,74663.64,0.0,0.0129,1e-05,2.45696]
[1779905493957,36.62,74677.51,0.0,0.01307,1e-05,2.48593]
[1779905494593,36.62,74677.51,0.0,0.01307,1e-05,2.48593]
[1779905494907,36.63,74688.69,0.0,0.01321,1e-05,2.5097]
[1779905500823,36.63,74693.75,0.0,0.01328,1e-05,2.52135]
[1779905501155,36.63,74693.75,0.0,0.01328,1e-05,2.52135]
[1779905501875,36.63,74689.97,0.0,0.01324,1e-05,2.51362]
[1779905502078,36.63,74689.97,0.0,0.01324,1e-05,2.51362]
[1779905502194,36.63,74689.97,0.0,0.01324,1e-05,2.51362]
[1779905503830,36.63,74681.71,0.0,0.01314,1e-05,2.49682]
[1779905508978,36.63,74684.13,0.0,0.01318,1e-05,2.50321]
[1779905514016,36.64,74674.77,0.0,0.01307,1e-05,2.4848]
[1779905519050,36.64,74674.66,0.0,0.01307,1e-05,2.48573]
[1779905524086,36.64,74676.19,0.0,0.0131,1e-05,2.49003]
[1779905525359,36.64,74676.19,0.0,0.0131,1e-05,2.49003]
[1779905525896,36.64,74677.51,0.0,0.01312,1e-05,2.49299]
[1779905526628,36.64,74677.51,0.0,0.01312,1e-05,2.49299]
[1779905527468,36.65,74667.2,0.0,0.01299,1e-05,2.47208]
[1779905528144,36.65,74665.87,0.0,0.01298,1e-05,2.46959]
[1779905529474,36.65,74666.77,0.0,0.01299,1e-05,2.47145]
[1779905531259,36.65,74663.76,0.0,0.01295,1e-05,2.46575]
[1779905532495,36.65,74664.02,0.0,0.01296,1e-05,2.46654]
[1779905537088,36.65,74659.65,0.0,0.01291,1e-05,2.45883]
[1779905541739,36.66,74663.47,0.0,0.01296,1e-05,2.46777]
[1779905542093,36.66,74659.63,0.0,0.01292,1e-05,2.4604]
[1779905542707,36.66,74659.63,0.0,0.01292,1e-05,2.4604]
[1779905542860,36.66,74645.26,0.0,0.01275,1e-05,2.43131]
[1779905543594,36.66,74645.26,0.0,0.01275,1e-05,2.43131]
[1779905543715,36.66,74645.26,0.0,0.01275,1e-05,2.43131]
[1779905546837,36.66,74640.66,0.0,0.0127,1e-05,2.42298]
[1779905547380,36.66,74640.66,0.0,0.0127,1e-05,2.42298]
[1779905548424,36.66,74645.27,0.0,0.01276,1e-05,2.43271]
[1779905548613,36.66,74645.27,0.0,0.01276,1e-05,2.43271]
[1779905551640,36.67,74642.23,0.0,0.01273,1e-05,2.42786]
[1779905551753,36.67,74642.23,0.0,0.01273,1e-05,2.42786]
[1779905552141,36.67,74644.12,0.0,0.01274,1e-05,2.43061]
[1779905552829,36.67,74655.72,0.0,0.01289,1e-05,2.45433]
[1779905552920,36.67,74655.72,0.0,0.01289,1e-05,2.45433]
[1779905553049,36.67,74655.72,0.0,0.01289,1e-05,2.45433]
[1779905558338,36.67,74658.04,0.0,0.01293,1e-05,2.46084]
[1779905563373,36.68,74656.48,0.0,0.01291,1e-05,2.45909]
[1779905568408,36.68,74656.04,0.0,0.01292,1e-05,2.45971]
[1779905573443,36.69,74656.3,0.0,0.01293,1e-05,2.46174]
[1779905578478,36.69,74660.02,0.0,0.01299,1e-05,2.4709]
[1779905580797,36.69,74661.76,0.0,0.01301,1e-05,2.47478]
[1779905581806,36.69,74662.92,0.0,0.01303,1e-05,2.47775]
[1779905586368,36.7,74647.07,0.0,0.01284,1e-05,2.44636]
[1779905586639,36.7,74647.07,0.0,0.01284,1e-05,2.44636]
[1779905587012,36.7,74637.79,0.0,0.01273,1e-05,2.42807]
[1779905587648,36.7,74637.79,0.0,0.01273,1e-05,2.42807]
[1779905591569,36.7,74615.54,0.0,0.01247,1e-05,2.3846]
[1779905591973,36.7,74615.54,0.0,0.01247,1e-05,2.3846]
[1779905592005,36.7,74615.54,0.0,0.01247,1e-05,2.3846]
[1779905592038,36.7,74615.54,0.0,0.01247,1e-05,2.3846]
[1779905592094,36.7,74615.54,0.0,0.01247,1e-05,2.3846]
[1779905592802,36.7,74615.54,0.0,0.01247,1e-05,2.3846]
[1779905592988,36.7,74612.43,0.0,0.01244,1e-05,2.37873]
[1779905593786,36.7,74612.43,0.0,0.01244,1e-05,2.37873]
[1779905594486,36.71,74604.39,0.0,0.01234,1e-05,2.36311]
[1779905594633,36.71,74604.39,0.0,0.01234,1e-05,2.36311]
[1779905597762,36.71,74602.12,0.0,0.01233,1e-05,2.35997]
[1779905597807,36.71,74602.12,0.0,0.01233,1e-05,2.35997]
[1779905598666,36.71,74598.3,0.0,0.01229,1e-05,2.35332]
[1779905598927,36.71,74595.85,0.0,0.01226,1e-05,2.34895]
[1779905599305,36.71,74595.85,0.0,0.01226,1e-05,2.34895]
[1779905599512,36.71,74595.85,0.0,0.01226,1e-05,2.34895]
[1779905599908,36.72,74585.32,0.0,0.01214,1e-05,2.32865]
[1779905600904,36.72,74584.57,0.0,0.01213,1e-05,2.32769]
[1779905606143,36.72,74594.85,0.0,0.01227,1e-05,2.35048]
[1779905607287,36.73,74598.84,0.0,0.01232,1e-05,2.35887]
[1779905607397,36.73,74598.84,0.0,0.01232,1e-05,2.35887]
[1779905607682,36.73,74598.84,0.0,0.01232,1e-05,2.35887]
[1779905608313,36.73,74589.73,0.0,0.01222,1e-05,2.34129]
[1779905609515,36.73,74589.17,0.0,0.01221,1e-05,2.34067]
[1779905610633,36.73,74582.64,0.0,0.01214,1e-05,2.32829]
[1779905610977,36.73,74572.24,0.0,0.01202,1e-05,2.30792]
[1779905611549,36.73,74572.24,0.0,0.01202,1e-05,2.30792]
[1779905611784,36.73,74572.24,0.0,0.01202,1e-05,2.30792]
[1779905612673,36.73,74573.74,0.0,0.01203,1e-05,2.30997]
[1779905612828,36.73,74573.74,0.0,0.01203,1e-05,2.30997]
[1779905613844,36.73,74574.13,0.0,0.01204,1e-05,2.31127]
[1779905614192,36.74,74580.98,0.0,0.01213,1e-05,2.32576]
[1779905614746,36.74,74580.98,0.0,0.01213,1e-05,2.32576]
[1779905615825,36.74,74575.88,0.0,0.01207,1e-05,2.31628]
[1779905616300,36.74,74566.75,0.0,0.01197,1e-05,2.29898]
[1779905617433,36.74,74574.91,0.0,0.01206,1e-05,2.31546]
[1779905618376,36.74,74580.87,0.0,0.01214,1e-05,2.32768]
[1779905618499,36.74,74580.87,0.0,0.01214,1e-05,2.32768]
[1779905619111,36.75,74593.58,0.0,0.01229,1e-05,2.35328]
[1779905619297,36.75,74593.58,0.0,0.01229,1e-05,2.35328]
[1779905619682,36.75,74593.58,0.0,0.01229,1e-05,2.35328]
[1779905620186,36.75,74590.4,0.0,0.01225,1e-05,2.34745]
[1779905620955,36.75,74590.95,0.0,0.01226,1e-05,2.34902]
[1779905621453,36.75,74590.95,0.0,0.01226,1e-05,2.34902]
[1779905622024,36.75,74593.27,0.0,0.01229,1e-05,2.35409]
[1779905627712,36.76,74597.21,0.0,0.01235,1e-05,2.36426]
[1779905627978,36.76,74593.82,0.0,0.01232,1e-05,2.35797]
[1779905628452,36.76,74593.82,0.0,0.01232,1e-05,2.35797]
[1779905628939,36.76,74592.1,0.0,0.0123,1e-05,2.35502]
[1779905629940,36.76,74594.35,0.0,0.01233,1e-05,2.35994]
[1779905631119,36.76,74594.29,0.0,0.01233,1e-05,2.36027]
[1779905636099,36.77,74583.53,0.0,0.01222,1e-05,2.34084]
[1779905637131,36.77,74584.56,0.0,0.01223,1e-05,2.34335]
[1779905638597,36.77,74585.56,0.0,0.01224,1e-05,2.3458]
[1779905638930,36.77,74583.17,0.0,0.01222,1e-05,2.34156]
[1779905639434,36.77,74583.17,0.0,0.01222,1e-05,2.34156]
[1779905640439,36.77,74578.39,0.0,0.01217,1e-05,2.33262]
[1779905641170,36.78,74577.85,0.0,0.01216,1e-05,2.33205]
[1779905641384,36.78,74577.85,0.0,0.01216,1e-05,2.33205]
[1779905642698,36.78,74571.25,0.0,0.01209,1e-05,2.31959]
[1779905643466,36.78,74574.97,0.0,0.01214,1e-05,2.3279]
[1779905644569,36.78,74587.26,0.0,0.01228,1e-05,2.35213]
[1779905645657,36.78,74588.7,0.0,0.0123,1e-05,2.35544]
[1779905646150,36.78,74580.9,0.0,0.01221,1e-05,2.34048]
[1779905646448,36.78,74580.9,0.0,0.01221,1e-05,2.34048]
[1779905646628,36.78,74580.9,0.0,0.01221,1e-05,2.34048]
[1779905646740,36.78,74580.9,0.0,0.01221,1e-05,2.34048]
[1779905647219,36.79,74562.9,0.0,0.01201,1e-05,2.30621]
[1779905648131,36.79,74552.1,0.0,0.01189,1e-05,2.28524]
[1779905648387,36.79,74552.1,0.0,0.01189,1e-05,2.28524]
[1779905648659,36.79,74552.1,0.0,0.01189,1e-05,2.28524]
[1779905648706,36.79,74552.1,0.0,0.01189,1e-05,2.28524]
[1779905649031,36.79,74562.29,0.0,0.01201,1e-05,2.30613]
[1779905650336,36.79,74569.79,0.0,0.0121,1e-05,2.32078]
[1779905650618,36.79,74569.79,0.0,0.0121,1e-05,2.32078]
[1779905650619,36.79,74569.79,0.0,0.0121,1e-05,2.32078]
[1779905651722,36.79,74578.88,0.0,0.01221,1e-05,2.33915]
[1779905653951,36.8,74580.03,0.0,0.01223,1e-05,2.34332]
[1779905654957,36.8,74580.15,0.0,0.01223,1e-05,2.34356]
[1779905656921,36.8,74586.9,0.0,0.01232,1e-05,2.35785]
[1779905657886,36.8,74586.9,0.0,0.01232,1e-05,2.35785]
[1779905667328,36.81,74598.01,0.0,0.01246,1e-05,2.38259]
[1779905668316,36.81,74606.08,0.0,0.01256,1e-05,2.39876]
[1779905670928,36.81,74620.03,0.0,0.01273,1e-05,2.42692]
[1779905671510,36.81,74622.93,0.0,0.01276,1e-05,2.43281]
[1779905676828,36.81,74609.06,0.0,0.0126,1e-05,2.40484]
[1779905677098,36.81,74607.21,0.0,0.01258,1e-05,2.40149]
[1779905677681,36.81,74607.21,0.0,0.01258,1e-05,2.40149]
[1779905677794,36.81,74607.21,0.0,0.01258,1e-05,2.40149]
[1779905683261,36.82,74595.35,0.0,0.01245,1e-05,2.38066]
[1779905688297,36.83,74598.12,0.0,0.0125,1e-05,2.38823]
[1779905691842,36.83,74596.79,0.0,0.01249,1e-05,2.38637]
[1779905697360,36.84,74595.38,0.0,0.01249,1e-05,2.38641]
[1779905702396,36.84,74609.42,0.0,0.01267,1e-05,2.41646]
[1779905703716,36.84,74609.42,0.0,0.01267,1e-05,2.41646]
[1779905703722,36.84,74609.42,0.0,0.01267,1e-05,2.41646]
[1779905704730,36.85,74609.74,0.0,0.01267,1e-05,2.41745]
[1779905706985,36.85,74612.3,0.0,0.01271,1e-05,2.42363]
[1779905707100,36.85,74612.3,0.0,0.01271,1e-05,2.42363]
[1779905707654,36.85,74612.3,0.0,0.01271,1e-05,2.42363]
[1779905708020,36.85,74600.62,0.0,0.01257,1e-05,2.40041]
[1779905708309,36.85,74600.62,0.0,0.01257,1e-05,2.40041]
[1779905709020,36.85,74593.76,0.0,0.01249,1e-05,2.38703]
[1779905709199,36.85,74593.76,0.0,0.01249,1e-05,2.38703]
[1779905710283,36.85,74593.05,0.0,0.01249,1e-05,2.386]
[1779905710543,36.85,74593.05,0.0,0.01249,1e-05,2.386]
[1779905711096,36.85,74586.39,0.0,0.01241,1e-05,2.37312]
[1779905712062,36.85,74582.29,0.0,0.01236,1e-05,2.36539]
[1779905717395,36.86,74581.03,0.0,0.01236,1e-05,2.36504]
[1779905718684,36.86,74580.89,0.0,0.01236,1e-05,2.36519]
[1779905719671,36.86,74578.98,0.0,0.01234,1e-05,2.36183]
[1779905725561,36.87,74581.04,0.0,0.01239,1e-05,2.36893]
[1779905726099,36.87,74581.04,0.0,0.01239,1e-05,2.36893]
[1779905731604,36.88,74580.58,0.0,0.01239,1e-05,2.36916]
[1779905732835,36.88,74580.58,0.0,0.01239,1e-05,2.36916]
[1779905738653,36.89,74581.87,0.0,0.01242,1e-05,2.37459]
[1779905743688,36.9,74592.6,0.0,0.01256,1e-05,2.39798]
[1779905748722,36.9,74590.22,0.0,0.01254,1e-05,2.39504]
[1779905752633,36.9,74591.28,0.0,0.01256,1e-05,2.39827]
[1779905752832,36.9,74591.28,0.0,0.01256,1e-05,2.39827]
[1779905753736,36.91,74600.24,0.0,0.01267,1e-05,2.41666]
[1779905753741,36.91,74600.24,0.0,0.01267,1e-05,2.41666]
[1779905755153,36.91,74604.93,0.0,0.01273,1e-05,2.42683]
[1779905758788,36.91,74605.4,0.0,0.01275,1e-05,2.42875]
[1779905760183,36.91,74609.54,0.0,0.0128,1e-05,2.43778]
[1779905763957,36.92,74608.81,0.0,0.0128,1e-05,2.43753]
[1779905764057,36.92,74608.81,0.0,0.0128,1e-05,2.43753]
[1779905764501,36.92,74609.13,0.0,0.0128,1e-05,2.43849]
[1779905765025,36.92,74609.13,0.0,0.0128,1e-05,2.43849]
[1779905765236,36.92,74594.84,0.0,0.01263,1e-05,2.40991]
[1779905765949,36.92,74594.84,0.0,0.01263,1e-05,2.40991]
[1779905766320,36.92,74593.75,0.0,0.01262,1e-05,2.40807]
[1779905769299,36.92,74593.44,0.0,0.01262,1e-05,2.40851]
[1779905770979,36.92,74597.16,0.0,0.01267,1e-05,2.41636]
[1779905773447,36.93,74598.25,0.0,0.01269,1e-05,2.41959]
[1779905774386,36.93,74601.99,0.0,0.01274,1e-05,2.4275]
[1779905776978,36.93,74609.79,0.0,0.01284,1e-05,2.44396]
[1779905778487,36.93,74617.94,0.0,0.01294,1e-05,2.46117]
[1779905782916,36.93,74620.56,0.0,0.01298,1e-05,2.4676]
[1779905783997,36.93,74629.07,0.0,0.01308,1e-05,2.48534]
[1779905786087,36.94,74634.91,0.0,0.01316,1e-05,2.49782]
[1779905786518,36.94,74638.25,0.0,0.0132,1e-05,2.50494]
[1779905786818,36.94,74638.25,0.0,0.0132,1e-05,2.50494]
[1779905787168,36.94,74653.28,0.0,0.01339,1e-05,2.53625]
[1779905787462,36.94,74653.28,0.0,0.01339,1e-05,2.53625]
[1779905788355,36.94,74662.97,0.0,0.01351,1e-05,2.55659]
[1779905788474,36.94,74662.97,0.0,0.01351,1e-05,2.55659]
[1779905789050,36.94,74662.97,0.0,0.01351,1e-05,2.55659]
[1779905791035,36.94,74661.82,0.0,0.0135,1e-05,2.55417]
[1779905791127,36.94,74661.82,0.0,0.0135,1e-05,2.55417]
[1779905791707,36.94,74661.35,0.0,0.01348,1e-05,2.5517]
[1779905792520,36.94,74650.27,0.0,0.01334,1e-05,2.52848]
[1779905792582,36.94,74650.27,0.0,0.01334,1e-05,2.52848]
[1779905792870,36.94,74650.27,0.0,0.01334,1e-05,2.52848]
[1779905793064,36.94,74650.27,0.0,0.01334,1e-05,2.52848]
[1779905794554,36.94,74647.6,0.0,0.01331,1e-05,2.52325]
[1779905795468,36.94,74643.36,0.0,0.01326,1e-05,2.51459]
[1779905796396,36.94,74638.74,0.0,0.0132,1e-05,2.50519]
[1779905797333,36.94,74641.97,0.0,0.01325,1e-05,2.51209]
[1779905798859,36.94,74645.3,0.0,0.01329,1e-05,2.51921]
[1779905798980,36.94,74645.3,0.0,0.01329,1e-05,2.51921]
[1779905799368,36.94,74645.3,0.0,0.01329,1e-05,2.51939]
[1779905799873,36.94,74645.3,0.0,0.01329,1e-05,2.51939]
[1779905800903,36.94,74633.99,0.0,0.01315,1e-05,2.49615]
[1779905806152,36.95,74625.54,0.0,0.01306,1e-05,2.48019]
[1779905811187,36.95,74625.45,0.0,0.01306,1e-05,2.48119]
[1779905815525,36.95,74618.24,0.0,0.01298,1e-05,2.46709]
[1779905815918,36.95,74618.24,0.0,0.01298,1e-05,2.46709]
[1779905816386,36.95,74616.38,0.0,0.01296,1e-05,2.46379]
[1779905817423,36.95,74604.11,0.0,0.01281,1e-05,2.4388]
[1779905817541,36.95,74604.11,0.0,0.01281,1e-05,2.4388]
[1779905818741,36.95,74599.74,0.0,0.01276,1e-05,2.43024]
[1779905821504,36.96,74607.26,0.0,0.01285,1e-05,2.4464]
[1779905822502,36.96,74607.53,0.0,0.01286,1e-05,2.44725]
[1779905828305,36.96,74608.42,0.0,0.01288,1e-05,2.45098]
[1779905833341,36.97,74606.57,0.0,0.01287,1e-05,2.44865]
[1779905838376,36.97,74614.15,0.0,0.01297,1e-05,2.46546]
[1779905843417,36.97,74619.06,0.0,0.01304,1e-05,2.47679]
[1779905848451,36.98,74613.18,0.0,0.01297,1e-05,2.46598]
[1779905853487,36.98,74622.15,0.0,0.01308,1e-05,2.4841]
[1779905858529,36.98,74624.53,0.0,0.01312,1e-05,2.49006]
[1779905859634,36.98,74624.53,0.0,0.01312,1e-05,2.49006]
[1779905860554,36.99,74628.15,0.0,0.01316,1e-05,2.49773]
[1779905861702,36.99,74643.06,0.0,0.01335,1e-05,2.52886]
[1779905861880,36.99,74643.06,0.0,0.01335,1e-05,2.52886]
[1779905862131,36.99,74643.06,0.0,0.01335,1e-05,2.52886]
[1779905862549,36.99,74648.75,0.0,0.01342,1e-05,2.54101]
[1779905863243,36.99,74658.33,0.0,0.01354,1e-05,2.56113]
[1779905863596,36.99,74658.33,0.0,0.01354,1e-05,2.56113]
[1779905869612,36.99,74674.01,0.0,0.01375,1e-05,2.59473]
[1779905874648,36.99,74674.56,0.0,0.01376,1e-05,2.59608]
[1779905879683,36.99,74673.12,0.0,0.01374,1e-05,2.5932]
[1779905884719,36.99,74670.14,0.0,0.0137,1e-05,2.58709]
[1779905889754,36.99,74670.54,0.0,0.01371,1e-05,2.5882]
[1779905894789,36.99,74681.11,0.0,0.01384,1e-05,2.61089]
[1779905899825,36.99,74688.78,0.0,0.01394,1e-05,2.62737]
[1779905904859,36.99,74697.73,0.0,0.01406,1e-05,2.64656]
[1779905909894,36.99,74695.46,0.0,0.01403,1e-05,2.64145]
[1779905914929,36.99,74700.68,0.0,0.01409,1e-05,2.65107]
[1779905919964,36.99,74701.18,0.0,0.01409,1e-05,2.65192]
[1779905920494,36.99,74701.18,0.0,0.01409,1e-05,2.65192]
[1779905921446,36.99,74703.7,0.0,0.01413,1e-05,2.65733]
[1779905927013,36.99,74703.37,0.0,0.01412,1e-05,2.65626]
[1779905927963,36.99,74703.37,0.0,0.01412,1e-05,2.65626]
[1779905928575,36.99,74704.28,0.0,0.01413,1e-05,2.65818]
[1779905930806,36.99,74704.2,0.0,0.01413,1e-05,2.65783]
[1779905931964,36.99,74698.86,0.0,0.01406,1e-05,2.64621]
[1779905932199,36.99,74698.86,0.0,0.01406,1e-05,2.64621]
[1779905932801,36.99,74687.45,0.0,0.01391,1e-05,2.6216]
[1779905938091,36.99,74685.18,0.0,0.01388,1e-05,2.61683]
[1779905943136,36.99,74683.25,0.0,0.01386,1e-05,2.6127]
[1779905948166,36.99,74683.64,0.0,0.01386,1e-05,2.61358]
[1779905949743,36.99,74683.69,0.0,0.01386,1e-05,2.61369]
[1779905950530,36.99,74674.22,0.0,0.01374,1e-05,2.59349]
[1779905952050,36.99,74673.12,0.0,0.01373,1e-05,2.59119]
[1779905952398,36.99,74668.17,0.0,0.01366,1e-05,2.58072]
[1779905953056,36.99,74668.17,0.0,0.01366,1e-05,2.58072]
[1779905953978,36.99,74663.58,0.0,0.01361,1e-05,2.57108]
[1779905959246,36.99,74661.14,0.0,0.01358,1e-05,2.56647]
[1779905964281,36.99,74662.27,0.0,0.0136,1e-05,2.56931]
[1779905965879,36.99,74662.27,0.0,0.0136,1e-05,2.56931]
[1779905966859,36.99,74662.75,0.0,0.0136,1e-05,2.57041]
[1779905972337,36.99,74682.99,0.0,0.01386,1e-05,2.61235]
[1779905973806,36.99,74682.99,0.0,0.01386,1e-05,2.61235]
[1779905974847,36.99,74683.08,0.0,0.01386,1e-05,2.61257]
[1779905978726,36.99,74685.02,0.0,0.01388,1e-05,2.6168]
[1779905978808,36.99,74685.02,0.0,0.01388,1e-05,2.6168]
[1779905978826,36.99,74685.02,0.0,0.01388,1e-05,2.6168]
[1779905980114,36.99,74698.99,0.0,0.01407,1e-05,2.64689]
[1779905981556,36.99,74721.74,0.0,0.01437,1e-05,2.6963]
[1779905982206,36.99,74721.74,0.0,0.01437,1e-05,2.6963]
[1779905982302,36.99,74724.22,0.0,0.0144,1e-05,2.7015]
[1779905983468,36.99,74724.8,0.0,0.01441,1e-05,2.70277]
[1779905983578,36.99,74724.8,0.0,0.01441,1e-05,2.70277]
[1779905984868,36.99,74726.04,0.0,0.01442,1e-05,2.70537]
[1779905984957,36.99,74726.04,0.0,0.01442,1e-05,2.70537]
[1779905985817,36.99,74725.57,0.0,0.01441,1e-05,2.7042]
[1779905986586,36.99,74720.89,0.0,0.01435,1e-05,2.69379]
[1779905989116,36.99,74716.44,0.0,0.01429,1e-05,2.68383]
[1779905989445,36.99,74717.35,0.0,0.0143,1e-05,2.68562]
[1779905989984,36.99,74717.35,0.0,0.0143,1e-05,2.68562]
[1779905990947,36.99,74710.65,0.0,0.01421,1e-05,2.67092]
[1779905996517,36.99,74708.85,0.0,0.01419,1e-05,2.6666]
[1779905999072,36.99,74708.78,0.0,0.01418,1e-05,2.66637]
[1779906000155,36.99,74708.86,0.0,0.01418,1e-05,2.6664]
[1779906000939,36.99,74709.98,0.0,0.0142,1e-05,2.66876]
[1779906001176,36.99,74709.98,0.0,0.0142,1e-05,2.66876]
[1779906001328,36.99,74712.64,0.0,0.01423,1e-05,2.67447]
[1779906002432,36.99,74707.59,0.0,0.01417,1e-05,2.66348]
[1779906003080,36.99,74707.59,0.0,0.01417,1e-05,2.66348]
[1779906003514,36.99,74695.5,0.0,0.01401,1e-05,2.63724]
[1779906003649,36.99,74695.5,0.0,0.01401,1e-05,2.63724]
[1779906004607,36.99,74691.85,0.0,0.01396,1e-05,2.62936]
[1779906009627,36.99,74694.88,0.0,0.014,1e-05,2.63585]
[1779906014664,36.99,74697.03,0.0,0.01403,1e-05,2.64037]
[1779906019699,36.99,74693.19,0.0,0.01398,1e-05,2.63202]
[1779906023228,36.99,74696.05,0.0,0.01401,1e-05,2.63816]
[1779906024278,36.99,74694.66,0.0,0.01399,1e-05,2.63512]
[1779906029769,36.99,74691.59,0.0,0.01395,1e-05,2.62848]
[1779906034804,36.99,74693.74,0.0,0.01397,1e-05,2.63157]
[1779906039840,36.99,74692.29,0.0,0.01396,1e-05,2.6284]
[1779906041720,36.99,74692.26,0.0,0.01395,1e-05,2.62832]
[1779906042177,36.99,74692.26,0.0,0.01395,1e-05,2.62832]
[1779906042698,36.99,74683.25,0.0,0.01384,1e-05,2.60899]
[1779906043197,36.99,74683.25,0.0,0.01384,1e-05,2.60899]
[1779906043555,36.99,74674.55,0.0,0.01373,1e-05,2.5905]
[1779906049910,36.99,74673.33,0.0,0.01371,1e-05,2.5882]
[1779906051468,36.99,74675.64,0.0,0.01374,1e-05,2.59316]
[1779906052444,36.99,74676.18,0.0,0.01375,1e-05,2.59435]
[1779906052660,36.99,74676.18,0.0,0.01375,1e-05,2.59435]
[1779906053518,36.99,74670.95,0.0,0.01368,1e-05,2.58327]
[1779906058905,36.99,74664.86,0.0,0.01361,1e-05,2.5707]
[1779906060664,36.99,74658.67,0.0,0.01353,1e-05,2.55781]
[1779906062548,36.99,74660.83,0.0,0.01356,1e-05,2.56256]
[1779906063555,36.99,74670.53,0.0,0.01368,1e-05,2.58316]
[1779906069048,36.99,74670.71,0.0,0.01369,1e-05,2.58388]
[1779906071556,36.99,74672.84,0.0,0.01371,1e-05,2.58852]
[1779906071717,36.99,74672.84,0.0,0.01371,1e-05,2.58852]
[1779906072449,36.99,74667.63,0.0,0.01365,1e-05,2.57752]
[1779906073445,36.99,74664.38,0.0,0.01361,1e-05,2.5707]
[1779906074668,36.99,74660.35,0.0,0.01356,1e-05,2.56226]
[1779906076810,36.99,74650.3,0.0,0.01343,1e-05,2.54132]
[1779906077466,36.99,74641.85,0.0,0.01332,1e-05,2.52379]
[1779906077629,36.99,74641.85,0.0,0.01332,1e-05,2.52379]
[1779906078468,36.99,74634.82,0.0,0.01324,1e-05,2.50931]
[1779906079517,36.99,74637.31,0.0,0.01327,1e-05,2.51464]
[1779906080342,36.99,74637.31,0.0,0.01327,1e-05,2.51464]
[1779906080549,36.99,74642.11,0.0,0.01333,1e-05,2.52499]
[1779906081355,36.99,74642.11,0.0,0.01333,1e-05,2.52499]
[1779906081561,36.99,74652.68,0.0,0.01346,1e-05,2.54709]
[1779906087174,37.0,74659.51,0.0,0.01355,1e-05,2.56211]
[1779906091104,37.0,74662.06,0.0,0.01359,1e-05,2.56788]
[1779906091281,37.0,74662.06,0.0,0.01359,1e-05,2.56788]
[1779906092055,37.0,74666.27,0.0,0.01364,1e-05,2.57538]
[1779906093073,37.0,74669.37,0.0,0.01368,1e-05,2.58203]
[1779906098251,37.0,74676.68,0.0,0.01377,1e-05,2.59788]
[1779906103286,37.0,74677.93,0.0,0.01379,1e-05,2.60077]
[1779906108321,37.0,74682.32,0.0,0.01385,1e-05,2.61032]
[1779906113356,37.0,74684.29,0.0,0.01387,1e-05,2.61461]
[1779906118391,37.0,74682.95,0.0,0.01386,1e-05,2.61178]
[1779906123431,37.0,74682.26,0.0,0.01385,1e-05,2.61034]
[1779906126509,37.0,74677.69,0.0,0.01379,1e-05,2.60061]
[1779906126946,37.0,74677.69,0.0,0.01379,1e-05,2.60061]
[1779906127408,37.0,74677.69,0.0,0.01379,1e-05,2.60061]
[1779906128419,37.0,74676.22,0.0,0.01377,1e-05,2.59751]
[1779906131608,37.0,74684.86,0.0,0.01388,1e-05,2.61602]
[1779906132507,37.0,74685.54,0.0,0.01389,1e-05,2.61748]
[1779906134072,37.0,74689.88,0.0,0.01395,1e-05,2.62679]
[1779906134643,37.0,74691.13,0.0,0.01396,1e-05,2.62946]
[1779906135145,37.0,74691.13,0.0,0.01396,1e-05,2.62946]
[1779906135199,37.0,74709.88,0.0,0.01421,1e-05,2.67]
[1779906135520,37.0,74709.88,0.0,0.01421,1e-05,2.67]
[1779906135653,37.0,74709.88,0.0,0.01421,1e-05,2.67]
[1779906136595,37.0,74717.13,0.0,0.0143,1e-05,2.68573]
[1779906137297,37.0,74717.13,0.0,0.0143,1e-05,2.68573]
[1779906138548,37.0,74718.82,0.0,0.01433,1e-05,2.68918]
[1779906139218,37.0,74718.82,0.0,0.01433,1e-05,2.68918]
[1779906140250,37.0,74719.65,0.0,0.01434,1e-05,2.69087]
[1779906143940,37.0,74714.18,0.0,0.01426,1e-05,2.67844]
[1779906144455,37.0,74714.18,0.0,0.01426,1e-05,2.67844]
[1779906145471,37.0,74719.26,0.0,0.01433,1e-05,2.68943]
[1779906145499,37.0,74719.26,0.0,0.01433,1e-05,2.68943]
[1779906149482,36.99,74728.54,0.0,0.01445,1e-05,2.70921]
[1779906149642,36.99,74729.51,0.0,0.01446,1e-05,2.71118]
[1779906150330,36.99,74729.51,0.0,0.01446,1e-05,2.71118]
[1779906150385,36.99,74729.51,0.0,0.01446,1e-05,2.71118]
[1779906154895,36.99,74729.28,0.0,0.01444,1e-05,2.70831]
[1779906155857,36.99,74734.64,0.0,0.01451,1e-05,2.71996]
[1779906161713,36.99,74729.72,0.0,0.01444,1e-05,2.70787]
[1779906166748,36.99,74731.21,0.0,0.01446,1e-05,2.71026]
[1779906171783,36.98,74731.65,0.0,0.01446,1e-05,2.71034]
[1779906176818,36.98,74739.45,0.0,0.01456,1e-05,2.72668]
[1779906181853,36.98,74737.65,0.0,0.01453,1e-05,2.72176]
[1779906186888,36.98,74747.27,0.0,0.01465,1e-05,2.7421]
[1779906189338,36.97,74748.04,0.0,0.01466,1e-05,2.7436]
[1779906190368,36.97,74747.54,0.0,0.01465,1e-05,2.74205]
[1779906191456,36.97,74737.59,0.0,0.01451,1e-05,2.71982]
[1779906191613,36.97,74737.89,0.0,0.01452,1e-05,2.72031]
[1779906192471,36.97,74737.89,0.0,0.01452,1e-05,2.72031]
[1779906193457,36.97,74734.4,0.0,0.01447,1e-05,2.7126]
[1779906198972,36.97,74728.85,0.0,0.01439,1e-05,2.69937]
[1779906200780,36.97,74730.03,0.0,0.0144,1e-05,2.70182]
[1779906200979,36.97,74730.03,0.0,0.0144,1e-05,2.70182]
[1779906201718,36.97,74738.79,0.0,0.01452,1e-05,2.721]
[1779906202761,36.97,74740.2,0.0,0.01454,1e-05,2.72394]
[1779906206441,36.97,74735.44,0.0,0.01447,1e-05,2.71288]
[1779906207455,36.97,74733.76,0.0,0.01445,1e-05,2.70887]
[1779906213072,36.96,74725.28,0.0,0.01432,1e-05,2.68796]
[1779906218109,36.96,74723.91,0.0,0.0143,1e-05,2.6843]
[1779906223145,36.96,74716.75,0.0,0.0142,1e-05,2.66804]
[1779906228180,36.96,74717.66,0.0,0.01421,1e-05,2.66948]
[1779906233215,36.96,74719.18,0.0,0.01422,1e-05,2.67229]
[1779906239257,36.96,74719.47,0.0,0.01422,1e-05,2.67231]
[1779906244292,36.95,74722.72,0.0,0.01426,1e-05,2.6789]
[1779906249327,36.95,74723.29,0.0,0.01427,1e-05,2.67965]
[1779906250791,36.95,74723.38,0.0,0.01427,1e-05,2.67975]
[1779906251400,36.95,74723.38,0.0,0.01427,1e-05,2.67975]
[1779906251697,36.95,74730.42,0.0,0.01436,1e-05,2.69498]
[1779906252688,36.95,74732.29,0.0,0.01439,1e-05,2.69909]
[1779906258390,36.95,74721.87,0.0,0.01424,1e-05,2.67558]
[1779906262456,36.95,74722.3,0.0,0.01425,1e-05,2.67626]
[1779906263049,36.95,74717.24,0.0,0.01418,1e-05,2.66515]
[1779906268460,36.95,74720.78,0.0,0.01423,1e-05,2.67253]
[1779906271073,36.95,74725.48,0.0,0.01429,1e-05,2.68263]
[1779906272013,36.95,74729.87,0.0,0.01434,1e-05,2.69062]
[1779906277529,36.95,74735.77,0.0,0.01441,1e-05,2.70287]
[1779906282563,36.94,74741.7,0.0,0.01449,1e-05,2.71523]
[1779906287598,36.94,74740.84,0.0,0.01447,1e-05,2.71258]
[1779906292633,36.94,74737.59,0.0,0.01442,1e-05,2.7047]
[1779906297668,36.94,74740.07,0.0,0.01445,1e-05,2.70949]
[1779906302704,36.94,74735.36,0.0,0.01438,1e-05,2.69846]
[1779906306594,36.93,74736.56,0.0,0.0144,1e-05,2.70085]
[1779906308384,36.93,74738.94,0.0,0.01443,1e-05,2.70586]
[1779906313781,36.93,74740.61,0.0,0.01445,1e-05,2.70862]
[1779906316929,36.93,74740.61,0.0,0.01444,1e-05,2.70837]
[1779906317086,36.93,74740.61,0.0,0.01444,1e-05,2.70837]
[1779906318000,36.93,74740.77,0.0,0.01445,1e-05,2.7086]
[1779906318374,36.93,74740.77,0.0,0.01445,1e-05,2.7086]
[1779906319146,36.93,74733.64,0.0,0.01435,1e-05,2.69279]
[1779906319347,36.93,74733.64,0.0,0.01435,1e-05,2.69279]
[1779906324847,36.93,74729.7,0.0,0.01429,1e-05,2.68376]
[1779906325704,36.93,74729.7,0.0,0.01429,1e-05,2.68376]
[1779906334928,36.93,74745.61,0.0,0.01449,1e-05,2.71593]
[1779906339963,36.92,74744.48,0.0,0.01447,1e-05,2.7128]
[1779906344999,36.92,74743.81,0.0,0.01446,1e-05,2.71071]
[1779906350034,36.92,74741.65,0.0,0.01443,1e-05,2.70544]
[1779906356076,36.92,74737.99,0.0,0.01437,1e-05,2.69675]
[1779906360249,36.92,74740.66,0.0,0.01441,1e-05,2.70235]
[1779906361209,36.92,74745.58,0.0,0.01447,1e-05,2.7131]
[1779906367215,36.91,74758.65,0.0,0.01464,1e-05,2.74096]
[1779906372251,36.91,74759.59,0.0,0.01465,1e-05,2.74208]
[1779906377286,36.91,74762.71,0.0,0.01469,1e-05,2.74802]
[1779906382067,36.91,74779.6,0.0,0.01491,1e-05,2.78496]
[1779906382509,36.91,74779.6,0.0,0.01491,1e-05,2.78496]
[1779906383862,36.9,74783.83,0.0,0.01497,1e-05,2.7939]
[1779906384023,36.9,74783.83,0.0,0.01497,1e-05,2.7939]
[1779906384808,36.9,74773.75,0.0,0.01483,1e-05,2.77088]
[1779906385850,36.9,74771.07,0.0,0.01479,1e-05,2.76459]
[1779906391384,36.9,74771.74,0.0,0.01478,1e-05,2.76294]
[1779906396419,36.9,74770.58,0.0,0.01476,1e-05,2.75904]
[1779906401454,36.89,74770.98,0.0,0.01475,1e-05,2.75859]
[1779906406490,36.89,74769.6,0.0,0.01473,1e-05,2.75414]
[1779906408202,36.89,74769.63,0.0,0.01472,1e-05,2.75394]
[1779906409089,36.89,74766.12,0.0,0.01467,1e-05,2.74584]
[1779906411772,36.88,74764.26,0.0,0.01465,1e-05,2.74118]
[1779906412822,36.88,74768.35,0.0,0.0147,1e-05,2.74982]
[1779906418575,36.88,74768.46,0.0,0.01469,1e-05,2.74853]
[1779906423610,36.87,74774.98,0.0,0.01477,1e-05,2.76156]
[1779906428645,36.87,74780.17,0.0,0.01483,1e-05,2.77172]
[1779906433680,36.87,74776.96,0.0,0.01478,1e-05,2.76307]
[1779906438716,36.86,74776.96,0.0,0.01477,1e-05,2.76159]
[1779906443751,36.86,74775.81,0.0,0.01475,1e-05,2.75758]
[1779906448786,36.85,74790.07,0.0,0.01493,1e-05,2.78821]
[1779906453821,36.85,74799.34,0.0,0.01504,1e-05,2.80594]
[1779906458858,36.84,74798.45,0.0,0.01502,1e-05,2.80216]
[1779906466912,36.84,74798.76,0.0,0.01501,1e-05,2.80023]
[1779906471947,36.83,74796.55,0.0,0.01497,1e-05,2.7937]
[1779906475506,36.83,74796.49,0.0,0.01496,1e-05,2.79298]
[1779906476459,36.83,74797.24,0.0,0.01497,1e-05,2.79439]
[1779906480438,36.83,74771.48,0.0,0.01461,1e-05,2.73558]
[1779906481370,36.83,74772.14,0.0,0.01462,1e-05,2.73686]
[1779906487495,36.83,74758.88,0.0,0.01443,1e-05,2.70649]
[1779906488230,36.83,74757.32,0.0,0.01441,1e-05,2.70291]
[1779906490757,36.82,74744.31,0.0,0.01424,1e-05,2.67407]
[1779906490986,36.82,74739.93,0.0,0.01418,1e-05,2.66434]
[1779906491628,36.82,74739.93,0.0,0.01418,1e-05,2.66434]
[1779906491696,36.82,74739.93,0.0,0.01418,1e-05,2.66434]
[1779906497169,36.82,74718.82,0.0,0.0139,1e-05,2.61852]
[1779906502207,36.82,74719.46,0.0,0.01391,1e-05,2.61988]
[1779906507240,36.82,74725.38,0.0,0.01398,1e-05,2.63258]
[1779906512275,36.82,74726.59,0.0,0.01399,1e-05,2.63351]
[1779906517310,36.82,74731.95,0.0,0.01406,1e-05,2.6449]
[1779906522345,36.82,74734.91,0.0,0.0141,1e-05,2.65099]
[1779906527380,36.82,74743.72,0.0,0.01421,1e-05,2.66978]
[1779906532415,36.82,74743.57,0.0,0.01421,1e-05,2.66901]
[1779906537449,36.82,74743.71,0.0,0.01421,1e-05,2.66894]
[1779906538962,36.82,74744.87,0.0,0.01422,1e-05,2.67141]
[1779906540026,36.82,74745.28,0.0,0.01423,1e-05,2.67224]
[1779906541158,36.82,74745.28,0.0,0.01423,1e-05,2.67217]
[1779906542235,36.82,74747.9,0.0,0.01426,1e-05,2.67784]
[1779906547520,36.82,74751.28,0.0,0.0143,1e-05,2.6848]
[1779906552555,36.81,74761.47,0.0,0.01444,1e-05,2.70681]
[1779906557590,36.81,74766.04,0.0,0.01449,1e-05,2.71628]
[1779906563632,36.81,74768.16,0.0,0.01452,1e-05,2.72005]
[1779906567369,36.81,74767.71,0.0,0.01451,1e-05,2.71854]
[1779906568342,36.81,74769.51,0.0,0.01453,1e-05,2.72237]
[1779906573702,36.81,74774.12,0.0,0.01458,1e-05,2.72994]
[1779906578736,36.8,74775.5,0.0,0.01459,1e-05,2.73179]
[1779906583772,36.8,74776.25,0.0,0.01459,1e-05,2.73241]
[1779906588807,36.8,74777.13,0.0,0.0146,1e-05,2.73333]
[1779906594785,36.79,74776.8,0.0,0.01459,1e-05,2.73175]
[1779906595949,36.79,74779.72,0.0,0.01463,1e-05,2.73784]
[1779906600748,36.79,74781.1,0.0,0.01464,1e-05,2.73978]
[1779906600994,36.79,74781.1,0.0,0.01464,1e-05,2.73978]
[1779906601772,36.79,74769.86,0.0,0.01448,1e-05,2.71453]
[1779906602666,36.79,74764.57,0.0,0.01441,1e-05,2.70264]
[1779906603780,36.79,74763.44,0.0,0.0144,1e-05,2.69999]
[1779906604793,36.79,74765.81,0.0,0.01443,1e-05,2.70522]
[1779906606524,36.79,74767.44,0.0,0.01445,1e-05,2.70833]
[1779906607573,36.79,74770.12,0.0,0.01448,1e-05,2.7141]
[1779906612978,36.78,74770.2,0.0,0.01448,1e-05,2.71311]
[1779906619020,36.78,74780.18,0.0,0.0146,1e-05,2.73407]
[1779906624055,36.78,74779.67,0.0,0.01459,1e-05,2.73184]
[1779906629090,36.77,74781.11,0.0,0.0146,1e-05,2.73396]
[1779906633848,36.77,74782.62,0.0,0.01461,1e-05,2.73512]
[1779906634908,36.77,74782.59,0.0,0.01461,1e-05,2.73483]
[1779906637716,36.77,74785.31,0.0,0.01464,1e-05,2.74024]
[1779906637944,36.77,74785.31,0.0,0.01464,1e-05,2.74024]
[1779906638020,36.77,74785.31,0.0,0.01464,1e-05,2.74024]
[1779906638186,36.77,74782.49,0.0,0.0146,1e-05,2.7335]
[1779906638207,36.77,74782.49,0.0,0.0146,1e-05,2.7335]
[1779906639143,36.77,74772.47,0.0,0.01447,1e-05,2.71121]
[1779906645204,36.76,74769.82,0.0,0.01442,1e-05,2.70416]
[1779906649549,36.76,74769.21,0.0,0.01441,1e-05,2.70228]
[1779906649730,36.76,74769.21,0.0,0.01441,1e-05,2.70228]
[1779906650541,36.76,74768.92,0.0,0.01441,1e-05,2.70146]
[1779906651501,36.76,74765.02,0.0,0.01435,1e-05,2.69268]
[1779906657288,36.76,74768.89,0.0,0.0144,1e-05,2.70007]
[1779906661259,36.76,74768.74,0.0,0.01439,1e-05,2.69922]
[1779906661472,36.76,74768.74,0.0,0.01439,1e-05,2.69922]
[1779906662061,36.76,74768.74,0.0,0.01439,1e-05,2.69922]
[1779906663031,36.76,74778.29,0.0,0.01452,1e-05,2.72022]
[1779906663885,36.76,74784.16,0.0,0.0146,1e-05,2.73308]
[1779906665093,36.75,74779.85,0.0,0.01454,1e-05,2.72302]
[1779906670392,36.75,74773.35,0.0,0.01444,1e-05,2.70743]
[1779906675427,36.75,74778.43,0.0,0.0145,1e-05,2.71773]
[1779906680803,36.75,74777.85,0.0,0.01449,1e-05,2.71562]
[1779906681791,36.75,74777.53,0.0,0.01449,1e-05,2.7147]
[1779906686954,36.74,74769.22,0.0,0.01437,1e-05,2.69539]
[1779906687913,36.74,74763.87,0.0,0.01429,1e-05,2.68327]
[1779906693556,36.74,74762.8,0.0,0.01427,1e-05,2.6785]
[1779906698591,36.74,74763.95,0.0,0.01428,1e-05,2.68032]
[1779906700973,36.74,74764.09,0.0,0.01428,1e-05,2.68048]
[1779906701914,36.74,74764.09,0.0,0.01428,1e-05,2.68019]
[1779906703326,36.74,74770.72,0.0,0.01436,1e-05,2.69464]
[1779906704268,36.74,74765.15,0.0,0.01429,1e-05,2.68219]
[1779906709669,36.73,74764.53,0.0,0.01427,1e-05,2.67997]
[1779906714704,36.73,74764.04,0.0,0.01426,1e-05,2.67819]
[1779906719739,36.73,74766.59,0.0,0.01429,1e-05,2.6831]
[1779906725038,36.73,74775.26,0.0,0.01441,1e-05,2.7016]
[1779906726343,36.73,74781.42,0.0,0.01449,1e-05,2.7149]
[1779906731823,36.72,74790.56,0.0,0.0146,1e-05,2.73398]
[1779906735232,36.72,74789.17,0.0,0.01458,1e-05,2.73017]
[1779906735515,36.72,74789.17,0.0,0.01458,1e-05,2.73017]
[1779906736997,36.72,74772.6,0.0,0.01435,1e-05,2.69316]
[1779906737994,36.72,74778.1,0.0,0.01443,1e-05,2.70494]
[1779906743908,36.72,74776.81,0.0,0.0144,1e-05,2.70086]
[1779906748944,36.71,74775.72,0.0,0.01438,1e-05,2.69759]
[1779906751758,36.71,74774.29,0.0,0.01436,1e-05,2.6941]
[1779906752000,36.71,74774.29,0.0,0.01436,1e-05,2.6941]
[1779906752604,36.71,74766.32,0.0,0.01424,1e-05,2.67484]
[1779906753599,36.71,74762.72,0.0,0.0142,1e-05,2.66681]
[1779906759014,36.71,74775.5,0.0,0.01436,1e-05,2.69407]
[1779906759715,36.71,74775.5,0.0,0.01436,1e-05,2.69407]
[1779906760649,36.71,74769.92,0.0,0.01429,1e-05,2.6816]
[1779906766064,36.71,74769.1,0.0,0.01427,1e-05,2.67899]
[1779906771099,36.7,74774.95,0.0,0.01434,1e-05,2.6911]
[1779906774666,36.7,74775.39,0.0,0.01435,1e-05,2.69175]
[1779906775669,36.7,74771.52,0.0,0.01429,1e-05,2.68289]
[1779906781173,36.7,74773.05,0.0,0.01431,1e-05,2.6854]
[1779906786208,36.7,74779.33,0.0,0.01439,1e-05,2.6985]
[1779906791243,36.7,74779.62,0.0,0.01439,1e-05,2.69826]
[1779906796283,36.69,74781.14,0.0,0.0144,1e-05,2.70075]
[1779906801318,36.69,74777.43,0.0,0.01435,1e-05,2.69167]
[1779906802524,36.69,74777.43,0.0,0.01435,1e-05,2.69167]
[1779906809329,36.69,74777.49,0.0,0.01434,1e-05,2.69083]
[1779906810246,36.69,74768.94,0.0,0.01422,1e-05,2.67167]
[1779906814029,36.69,74762.43,0.0,0.01413,1e-05,2.65554]
[1779906819444,36.68,74777.0,0.0,0.01432,1e-05,2.68673]
[1779906823214,36.68,74778.88,0.0,0.01434,1e-05,2.69057]
[1779906824346,36.68,74782.42,0.0,0.01439,1e-05,2.69807]
[1779906829514,36.68,74783.73,0.0,0.0144,1e-05,2.69989]
[1779906834549,36.68,74782.32,0.0,0.01437,1e-05,2.69589]
[1779906837977,36.68,74782.3,0.0,0.01437,1e-05,2.69551]
[1779906838407,36.67,74781.86,0.0,0.01436,1e-05,2.69422]
[1779906839104,36.67,74781.86,0.0,0.01436,1e-05,2.69422]
[1779906839451,36.67,74773.36,0.0,0.01425,1e-05,2.67534]
[1779906844340,36.67,74769.15,0.0,0.01419,1e-05,2.66569]
[1779906845546,36.67,74771.68,0.0,0.01422,1e-05,2.67112]
[1779906850661,36.67,74771.52,0.0,0.01422,1e-05,2.67003]
[1779906855696,36.67,74775.01,0.0,0.01426,1e-05,2.677]
[1779906860731,36.67,74777.53,0.0,0.01429,1e-05,2.68183]
[1779906865766,36.66,74769.88,0.0,0.01418,1e-05,2.66429]
[1779906867253,36.66,74769.88,0.0,0.01418,1e-05,2.66429]
[1779906867492,36.66,74766.78,0.0,0.01414,1e-05,2.65739]
[1779906868162,36.66,74766.78,0.0,0.01414,1e-05,2.65739]
[1779906868192,36.66,74766.78,0.0,0.01414,1e-05,2.65739]
[1779906872770,36.66,74765.62,0.0,0.01411,1e-05,2.65288]
[1779906873737,36.66,74768.39,0.0,0.01415,1e-05,2.65885]
[1779906878857,36.66,74773.43,0.0,0.01421,1e-05,2.66925]
[1779906883892,36.66,74780.59,0.0,0.0143,1e-05,2.68439]
[1779906888927,36.66,74786.66,0.0,0.01438,1e-05,2.69705]
[1779906893962,36.65,74784.66,0.0,0.01435,1e-05,2.69182]
[1779906898997,36.65,74788.55,0.0,0.0144,1e-05,2.69965]
[1779906900097,36.65,74788.55,0.0,0.0144,1e-05,2.69965]
[1779906901163,36.65,74788.97,0.0,0.0144,1e-05,2.70043]
[1779906907056,36.65,74786.5,0.0,0.01436,1e-05,2.6938]
[1779906912101,36.65,74787.54,0.0,0.01437,1e-05,2.69519]
[1779906917142,36.64,74787.47,0.0,0.01436,1e-05,2.69428]
[1779906922177,36.64,74788.15,0.0,0.01437,1e-05,2.69504]
[1779906927212,36.64,74787.1,0.0,0.01435,1e-05,2.69199]
[1779906932246,36.64,74786.73,0.0,0.01433,1e-05,2.68893]
[1779906937283,36.64,74789.94,0.0,0.01437,1e-05,2.69536]
[1779906946346,36.63,74790.3,0.0,0.01437,1e-05,2.69485]
[1779906952388,36.63,74793.02,0.0,0.0144,1e-05,2.70003]
[1779906959437,36.63,74793.1,0.0,0.01439,1e-05,2.69919]
[1779906962784,36.63,74792.84,0.0,0.01439,1e-05,2.69833]
[1779906963057,36.63,74792.84,0.0,0.01439,1e-05,2.69833]
[1779906963742,36.63,74790.44,0.0,0.01436,1e-05,2.69287]
[1779906964718,36.63,74786.57,0.0,0.0143,1e-05,2.68418]
[1779906970514,36.62,74794.55,0.0,0.0144,1e-05,2.70099]
[1779906975549,36.62,74796.77,0.0,0.01443,1e-05,2.70522]
[1779906980743,36.62,74797.01,0.0,0.01443,1e-05,2.70521]
[1779906980816,36.62,74797.01,0.0,0.01443,1e-05,2.70521]
[1779906981717,36.62,74801.2,0.0,0.01449,1e-05,2.71441]
[1779906983464,36.62,74806.37,0.0,0.01456,1e-05,2.7258]
[1779906983674,36.62,74809.02,0.0,0.01459,1e-05,2.73157]
[1779906984466,36.62,74808.92,0.0,0.01459,1e-05,2.73117]
[1779906985395,36.62,74808.92,0.0,0.01459,1e-05,2.73117]
[1779906986719,36.62,74806.59,0.0,0.01455,1e-05,2.72562]
[1779906987701,36.62,74804.37,0.0,0.01452,1e-05,2.7205]
[1779906993679,36.61,74787.35,0.0,0.01428,1e-05,2.6803]
[1779906997877,36.61,74779.99,0.0,0.01418,1e-05,2.66389]
[1779906998726,36.61,74778.74,0.0,0.01416,1e-05,2.66109]
[1779907004758,36.61,74785.1,0.0,0.01425,1e-05,2.67462]
[1779907009793,36.61,74788.99,0.0,0.01429,1e-05,2.68272]
[1779907014828,36.61,74782.09,0.0,0.0142,1e-05,2.66702]
[1779907018475,36.61,74784.98,0.0,0.01424,1e-05,2.67314]
[1779907019506,36.61,74785.13,0.0,0.01424,1e-05,2.67338]
[1779907022429,36.61,74784.03,0.0,0.01422,1e-05,2.67077]
[1779907022479,36.61,74781.97,0.0,0.01419,1e-05,2.66615]
[1779907022962,36.61,74781.97,0.0,0.01419,1e-05,2.66615]
[1779907023099,36.61,74781.97,0.0,0.01419,1e-05,2.66615]
[1779907023845,36.61,74775.51,0.0,0.01411,1e-05,2.6519]
[1779907024117,36.61,74775.51,0.0,0.01411,1e-05,2.6519]
[1779907026372,36.61,74779.17,0.0,0.01416,1e-05,2.65979]
[1779907027531,36.61,74776.29,0.0,0.01412,1e-05,2.65333]
[1779907027546,36.61,74776.29,0.0,0.01412,1e-05,2.65333]
[1779907028853,36.61,74774.55,0.0,0.01409,1e-05,2.64946]
[1779907033963,36.61,74775.82,0.0,0.01411,1e-05,2.65186]
[1779907037121,36.61,74777.0,0.0,0.01412,1e-05,2.6543]
[1779907038135,36.61,74777.77,0.0,0.01413,1e-05,2.65591]
[1779907044033,36.6,74785.84,0.0,0.01423,1e-05,2.67291]
[1779907049070,36.6,74790.19,0.0,0.01429,1e-05,2.68191]
[1779907054105,36.6,74790.25,0.0,0.01428,1e-05,2.67992]
[1779907059140,36.6,74788.64,0.0,0.01425,1e-05,2.6758]
[1779907065182,36.6,74787.9,0.0,0.01424,1e-05,2.67353]
[1779907070219,36.6,74789.18,0.0,0.01425,1e-05,2.67583]
[1779907071877,36.59,74789.04,0.0,0.01425,1e-05,2.67542]
[1779907072923,36.59,74788.05,0.0,0.01424,1e-05,2.67302]
[1779907077834,36.59,74775.67,0.0,0.01407,1e-05,2.64549]
[1779907079012,36.59,74773.01,0.0,0.01403,1e-05,2.63962]
[1779907084317,36.59,74763.15,0.0,0.0139,1e-05,2.61809]
[1779907089360,36.59,74765.92,0.0,0.01394,1e-05,2.62408]
[1779907094395,36.59,74768.71,0.0,0.01398,1e-05,2.6301]
[1779907094821,36.59,74768.71,0.0,0.01398,1e-05,2.6301]
[1779907095846,36.59,74770.06,0.0,0.01399,1e-05,2.63302]
[1779907097618,36.59,74768.44,0.0,0.01397,1e-05,2.62945]
[1779907098650,36.59,74770.61,0.0,0.014,1e-05,2.63416]
[1779907099985,36.59,74771.8,0.0,0.01402,1e-05,2.63672]
[1779907100863,36.59,74777.51,0.0,0.01409,1e-05,2.64916]
[1779907106479,36.59,74784.54,0.0,0.01418,1e-05,2.66415]
[1779907107115,36.59,74784.54,0.0,0.01418,1e-05,2.66415]
[1779907107890,36.59,74787.8,0.0,0.01423,1e-05,2.67124]
[1779907110011,36.59,74791.08,0.0,0.01427,1e-05,2.67827]
[1779907110964,36.59,74789.16,0.0,0.01424,1e-05,2.67393]
[1779907116548,36.59,74788.82,0.0,0.01423,1e-05,2.67106]
[1779907121584,36.59,74792.98,0.0,0.01428,1e-05,2.67975]
[1779907126619,36.59,74803.58,0.0,0.01442,1e-05,2.70262]
[1779907128668,36.58,74805.84,0.0,0.01445,1e-05,2.70752]
[1779907130441,36.58,74804.59,0.0,0.01443,1e-05,2.7046]
[1779907135682,36.58,74800.49,0.0,0.01437,1e-05,2.69463]
[1779907140717,36.58,74801.84,0.0,0.01438,1e-05,2.69709]
[1779907145752,36.58,74801.34,0.0,0.01437,1e-05,2.69545]
[1779907149955,36.58,74801.47,0.0,0.01437,1e-05,2.69544]
[1779907151117,36.58,74801.87,0.0,0.01438,1e-05,2.69623]
[1779907156830,36.58,74815.0,0.0,0.01455,1e-05,2.72473]
[1779907161868,36.57,74822.34,0.0,0.01465,1e-05,2.74038]
[1779907166902,36.57,74823.36,0.0,0.01466,1e-05,2.74185]
[1779907169202,36.57,74823.47,0.0,0.01466,1e-05,2.74194]
[1779907170235,36.57,74823.51,0.0,0.01466,1e-05,2.74187]
[1779907175970,36.57,74820.08,0.0,0.0146,1e-05,2.73157]
[1779907181005,36.57,74820.23,0.0,0.01459,1e-05,2.73122]
[1779907182702,36.57,74820.32,0.0,0.01459,1e-05,2.73128]
[1779907184278,36.56,74813.75,0.0,0.0145,1e-05,2.71643]
[1779907184438,36.56,74813.75,0.0,0.0145,1e-05,2.71643]
[1779907185360,36.56,74811.31,0.0,0.01447,1e-05,2.71076]
[1779907191075,36.56,74809.13,0.0,0.01444,1e-05,2.70534]
[1779907196110,36.56,74808.51,0.0,0.01442,1e-05,2.70355]
[1779907201145,36.56,74810.41,0.0,0.01445,1e-05,2.70737]
[1779907206180,36.56,74811.46,0.0,0.01446,1e-05,2.70928]
[1779907211215,36.56,74811.07,0.0,0.01445,1e-05,2.70804]
[1779907215939,36.56,74810.44,0.0,0.01444,1e-05,2.70636]
[1779907217222,36.56,74810.33,0.0,0.01444,1e-05,2.70604]
[1779907222292,36.56,74809.62,0.0,0.01443,1e-05,2.70406]
[1779907227327,36.56,74808.98,0.0,0.01442,1e-05,2.70235]
[1779907232362,36.55,74809.37,0.0,0.01441,1e-05,2.70142]
[1779907234920,36.55,74806.96,0.0,0.01438,1e-05,2.69598]
[1779907235453,36.55,74806.96,0.0,0.01438,1e-05,2.69598]
[1779907236360,36.55,74801.15,0.0,0.0143,1e-05,2.68303]
[1779907238002,36.55,74797.3,0.0,0.01425,1e-05,2.67452]
[1779907243440,36.55,74803.81,0.0,0.01434,1e-05,2.68887]
[1779907248475,36.55,74803.78,0.0,0.01433,1e-05,2.68866]
[1779907253510,36.55,74802.24,0.0,0.01431,1e-05,2.68507]
[1779907258545,36.55,74804.5,0.0,0.01434,1e-05,2.6899]
[1779907261934,36.55,74809.48,0.0,0.01441,1e-05,2.70083]
[1779907262188,36.55,74809.48,0.0,0.01441,1e-05,2.70083]
[1779907262864,36.55,74814.64,0.0,0.01448,1e-05,2.71227]
[1779907263861,36.55,74816.54,0.0,0.0145,1e-05,2.71643]
[1779907269622,36.55,74828.4,0.0,0.01466,1e-05,2.74237]
[1779907274657,36.55,74827.7,0.0,0.01465,1e-05,2.74008]
[1779907276275,36.55,74827.45,0.0,0.01464,1e-05,2.73938]
[1779907276422,36.55,74827.45,0.0,0.01464,1e-05,2.73938]
[1779907277147,36.55,74833.84,0.0,0.01473,1e-05,2.75363]
[1779907277219,36.55,74833.84,0.0,0.01473,1e-05,2.75363]
[1779907277411,36.55,74833.84,0.0,0.01473,1e-05,2.75363]
[1779907278273,36.55,74826.03,0.0,0.01462,1e-05,2.73587]
[1779907278961,36.55,74823.97,0.0,0.01459,1e-05,2.7311]
[1779907279222,36.55,74823.97,0.0,0.01459,1e-05,2.7311]
[1779907279791,36.55,74822.64,0.0,0.01457,1e-05,2.72799]
[1779907279949,36.55,74822.64,0.0,0.01457,1e-05,2.72799]
[1779907280173,36.55,74822.64,0.0,0.01457,1e-05,2.72799]
[1779907280877,36.55,74814.53,0.0,0.01446,1e-05,2.70972]
[1779907281231,36.55,74814.53,0.0,0.01446,1e-05,2.70972]
[1779907281821,36.55,74814.64,0.0,0.01446,1e-05,2.70987]
[1779907283402,36.55,74815.17,0.0,0.01447,1e-05,2.71095]
[1779907285240,36.54,74814.96,0.0,0.01447,1e-05,2.71028]
[1779907290672,36.54,74813.68,0.0,0.01445,1e-05,2.70704]
[1779907295803,36.54,74823.92,0.0,0.01457,1e-05,2.72772]
[1779907300839,36.54,74823.82,0.0,0.01457,1e-05,2.72688]
[1779907303292,36.54,74823.86,0.0,0.01457,1e-05,2.72684]
[1779907304835,36.54,74825.19,0.0,0.01459,1e-05,2.72957]
[1779907309902,36.54,74830.76,0.0,0.01466,1e-05,2.74119]
[1779907314937,36.53,74837.51,0.0,0.01474,1e-05,2.75552]
[1779907319972,36.53,74831.74,0.0,0.01466,1e-05,2.74163]
[1779907322319,36.53,74833.79,0.0,0.01469,1e-05,2.74609]
[1779907323405,36.53,74838.64,0.0,0.01475,1e-05,2.75687]
[1779907323458,36.53,74856.73,0.0,0.015,1e-05,2.79783]
[1779907329270,36.53,74860.09,0.0,0.01504,1e-05,2.80442]
[1779907329545,36.53,74860.09,0.0,0.01504,1e-05,2.80442]
[1779907329637,36.53,74860.09,0.0,0.01504,1e-05,2.80442]
[1779907330264,36.52,74860.53,0.0,0.01504,1e-05,2.80463]
[1779907331119,36.52,74860.07,0.0,0.01504,1e-05,2.80357]
[1779907337091,36.52,74857.88,0.0,0.015,1e-05,2.79674]
[1779907340386,36.52,74858.15,0.0,0.015,1e-05,2.79685]
[1779907346154,36.51,74859.01,0.0,0.015,1e-05,2.79706]
[1779907347199,36.51,74859.01,0.0,0.015,1e-05,2.79706]
[1779907347361,36.51,74859.01,0.0,0.015,1e-05,2.79706]
[1779907348194,36.51,74858.45,0.0,0.01499,1e-05,2.79553]
[1779907348274,36.51,74858.45,0.0,0.01499,1e-05,2.79553]
[1779907354210,36.51,74863.55,0.0,0.01504,1e-05,2.80382]
[1779907359245,36.5,74868.07,0.0,0.0151,1e-05,2.81282]
[1779907364280,36.5,74872.21,0.0,0.01514,1e-05,2.82088]
[1779907369315,36.5,74872.96,0.0,0.01515,1e-05,2.82106]
[1779907374350,36.49,74871.09,0.0,0.01511,1e-05,2.81522]
[1779907379385,36.49,74870.44,0.0,0.01509,1e-05,2.81221]
[1779907383479,36.49,74871.52,0.0,0.0151,1e-05,2.81378]
[1779907384038,36.48,74866.65,0.0,0.01503,1e-05,2.80229]
[1779907384452,36.48,74866.65,0.0,0.01503,1e-05,2.80229]
[1779907385461,36.48,74862.3,0.0,0.01497,1e-05,2.79205]
[1779907391475,36.48,74867.03,0.0,0.01502,1e-05,2.80106]
[1779907396510,36.47,74868.8,0.0,0.01504,1e-05,2.80363]
[1779907401545,36.47,74865.71,0.0,0.01499,1e-05,2.7951]
[1779907406580,36.47,74862.36,0.0,0.01493,1e-05,2.78603]
[1779907411615,36.46,74863.86,0.0,0.01493,1e-05,2.7865]
[1779907416650,36.46,74862.64,0.0,0.01491,1e-05,2.78204]
[1779907421685,36.45,74865.28,0.0,0.01493,1e-05,2.78665]
[1779907426720,36.45,74869.08,0.0,0.01498,1e-05,2.79389]
[1779907431755,36.45,74865.07,0.0,0.01491,1e-05,2.78329]
[1779907436790,36.44,74863.84,0.0,0.01489,1e-05,2.77912]
[1779907439571,36.44,74864.53,0.0,0.01489,1e-05,2.78015]
[1779907439755,36.44,74864.53,0.0,0.01489,1e-05,2.78015]
[1779907440314,36.44,74855.56,0.0,0.01477,1e-05,2.75947]
[1779907440354,36.44,74855.56,0.0,0.01477,1e-05,2.75947]
[1779907445853,36.44,74846.25,0.0,0.01463,1e-05,2.73715]
[1779907450888,36.43,74848.77,0.0,0.01466,1e-05,2.7418]
[1779907455923,36.43,74848.11,0.0,0.01464,1e-05,2.73932]
[1779907460958,36.43,74848.98,0.0,0.01465,1e-05,2.7403]
[1779907465993,36.43,74851.3,0.0,0.01468,1e-05,2.74457]
[1779907471033,36.42,74850.95,0.0,0.01466,1e-05,2.74123]
[1779907477075,36.42,74859.86,0.0,0.01477,1e-05,2.76019]
[1779907481940,36.42,74863.15,0.0,0.01481,1e-05,2.76705]
[1779907482922,36.42,74864.0,0.0,0.01482,1e-05,2.76876]
[1779907488152,36.41,74851.77,0.0,0.01465,1e-05,2.73967]
[1779907493189,36.41,74851.07,0.0,0.01463,1e-05,2.73714]
[1779907498227,36.41,74851.22,0.0,0.01463,1e-05,2.73654]
[1779907503262,36.41,74852.44,0.0,0.01464,1e-05,2.73838]
[1779907508301,36.4,74853.18,0.0,0.01464,1e-05,2.73913]
[1779907513335,36.4,74854.37,0.0,0.01465,1e-05,2.7409]
[1779907518370,36.4,74855.31,0.0,0.01466,1e-05,2.74211]
[1779907523405,36.4,74855.3,0.0,0.01466,1e-05,2.74119]
[1779907524319,36.4,74855.3,0.0,0.01466,1e-05,2.74119]
[1779907525340,36.4,74858.81,0.0,0.0147,1e-05,2.74895]
[1779907526740,36.4,74859.47,0.0,0.01471,1e-05,2.75025]
[1779907526983,36.4,74859.47,0.0,0.01471,1e-05,2.75025]
[1779907527711,36.39,74859.86,0.0,0.01471,1e-05,2.75075]
[1779907528725,36.39,74854.69,0.0,0.01464,1e-05,2.73906]
[1779907533070,36.39,74852.71,0.0,0.0146,1e-05,2.73223]
[1779907534035,36.39,74854.77,0.0,0.01463,1e-05,2.73671]
[1779907539525,36.39,74854.79,0.0,0.01462,1e-05,2.73572]
[1779907542645,36.39,74855.18,0.0,0.01463,1e-05,2.73625]
[1779907542895,36.39,74855.18,0.0,0.01463,1e-05,2.73625]
[1779907544343,36.39,74848.95,0.0,0.01454,1e-05,2.72188]
[1779907544546,36.39,74848.95,0.0,0.01454,1e-05,2.72188]
[1779907546210,36.39,74845.97,0.0,0.0145,1e-05,2.7149]
[1779907546841,36.39,74845.97,0.0,0.0145,1e-05,2.7149]
[1779907547459,36.39,74840.92,0.0,0.01443,1e-05,2.70346]
[1779907547803,36.39,74840.92,0.0,0.01443,1e-05,2.70346]
[1779907548830,36.39,74839.94,0.0,0.01441,1e-05,2.70116]
[1779907549304,36.39,74840.97,0.0,0.01443,1e-05,2.70336]
[1779907554635,36.38,74845.64,0.0,0.01448,1e-05,2.7131]
[1779907559671,36.38,74845.72,0.0,0.01448,1e-05,2.71272]
[1779907564705,36.38,74845.73,0.0,0.01448,1e-05,2.7122]
[1779907569741,36.38,74846.27,0.0,0.01448,1e-05,2.71291]
[1779907574777,36.38,74847.17,0.0,0.01449,1e-05,2.7144]
[1779907579813,36.38,74847.8,0.0,0.0145,1e-05,2.71512]
[1779907584348,36.37,74847.32,0.0,0.01449,1e-05,2.71361]
[1779907584747,36.37,74847.32,0.0,0.01449,1e-05,2.71361]
[1779907585237,36.37,74834.7,0.0,0.01432,1e-05,2.68542]
[1779907586157,36.37,74831.62,0.0,0.01427,1e-05,2.67841]
[1779907591896,36.37,74829.56,0.0,0.01424,1e-05,2.6721]
[1779907596932,36.37,74829.33,0.0,0.01423,1e-05,2.67147]
[1779907601967,36.37,74826.78,0.0,0.0142,1e-05,2.66576]
[1779907607002,36.37,74831.8,0.0,0.01426,1e-05,2.6768]
[1779907612037,36.37,74837.4,0.0,0.01434,1e-05,2.68902]
[1779907618079,36.37,74828.4,0.0,0.01422,1e-05,2.66882]
[1779907623115,36.37,74826.05,0.0,0.01418,1e-05,2.66353]
[1779907628150,36.37,74826.43,0.0,0.01419,1e-05,2.66431]
[1779907633185,36.37,74827.09,0.0,0.0142,1e-05,2.66571]
[1779907639227,36.37,74826.33,0.0,0.01419,1e-05,2.66399]
[1779907645269,36.37,74826.53,0.0,0.01419,1e-05,2.66443]
[1779907650304,36.37,74827.07,0.0,0.0142,1e-05,2.66561]
[1779907655338,36.37,74828.85,0.0,0.01421,1e-05,2.66801]
[1779907660374,36.37,74828.29,0.0,0.01421,1e-05,2.66677]
[1779907665413,36.37,74828.33,0.0,0.01421,1e-05,2.66688]
[1779907670450,36.37,74828.43,0.0,0.01421,1e-05,2.66713]
[1779907675105,36.37,74828.8,0.0,0.01421,1e-05,2.66796]
[1779907675931,36.37,74828.83,0.0,0.01421,1e-05,2.66804]
[1779907681527,36.37,74836.88,0.0,0.01432,1e-05,2.68575]
[1779907686562,36.37,74837.35,0.0,0.01433,1e-05,2.68655]
[1779907691597,36.37,74837.53,0.0,0.01433,1e-05,2.68669]
[1779907696632,36.37,74837.56,0.0,0.01432,1e-05,2.68646]
[1779907701667,36.37,74837.19,0.0,0.01432,1e-05,2.68535]
[1779907706702,36.37,74837.31,0.0,0.01432,1e-05,2.68531]
[1779907711737,36.37,74843.75,0.0,0.0144,1e-05,2.69776]
[1779907716772,36.36,74840.49,0.0,0.01435,1e-05,2.69003]
[1779907721809,36.36,74840.3,0.0,0.01434,1e-05,2.6892]
[1779907727851,36.36,74842.04,0.0,0.01436,1e-05,2.69259]
[1779907732886,36.36,74842.22,0.0,0.01436,1e-05,2.69257]
[1779907737921,36.36,74843.46,0.0,0.01438,1e-05,2.69486]
[1779907742955,36.36,74843.91,0.0,0.01438,1e-05,2.69524]
[1779907747991,36.36,74846.59,0.0,0.01441,1e-05,2.7007]
[1779907753026,36.35,74846.62,0.0,0.01441,1e-05,2.70016]
[1779907758061,36.35,74846.93,0.0,0.01441,1e-05,2.70024]
[1779907760961,36.35,74847.12,0.0,0.01441,1e-05,2.70043]
[1779907761998,36.35,74847.16,0.0,0.01441,1e-05,2.70039]
[1779907767124,36.35,74856.89,0.0,0.01454,1e-05,2.7213]
[1779907769064,36.35,74857.8,0.0,0.01455,1e-05,2.7232]
[1779907770019,36.35,74850.35,0.0,0.01445,1e-05,2.70631]
[1779907775182,36.35,74842.8,0.0,0.01433,1e-05,2.68732]
[1779907779681,36.35,74854.03,0.0,0.01448,1e-05,2.71203]
[1779907780691,36.35,74855.95,0.0,0.01451,1e-05,2.71622]
[1779907786259,36.34,74856.71,0.0,0.01451,1e-05,2.71705]
[1779907786325,36.34,74856.71,0.0,0.01451,1e-05,2.71705]
[1779907787845,36.34,74855.85,0.0,0.0145,1e-05,2.71497]
[1779907793308,36.34,74864.88,0.0,0.01462,1e-05,2.73439]
[1779907797379,36.34,74869.12,0.0,0.01467,1e-05,2.74341]
[1779907797592,36.34,74869.12,0.0,0.01467,1e-05,2.74341]
[1779907798217,36.34,74869.12,0.0,0.01467,1e-05,2.74341]
[1779907799177,36.34,74863.87,0.0,0.0146,1e-05,2.73117]
[1779907804385,36.33,74859.82,0.0,0.01454,1e-05,2.72109]
[1779907809420,36.33,74860.74,0.0,0.01455,1e-05,2.72236]
[1779907814455,36.33,74860.29,0.0,0.01453,1e-05,2.7205]
[1779907819490,36.33,74859.67,0.0,0.01452,1e-05,2.71836]
[1779907824525,36.33,74859.93,0.0,0.01452,1e-05,2.71825]
[1779907829560,36.32,74860.32,0.0,0.01452,1e-05,2.71845]
[1779907834595,36.32,74862.71,0.0,0.01454,1e-05,2.72158]
[1779907839630,36.32,74864.15,0.0,0.01456,1e-05,2.72414]
[1779907845672,36.32,74863.95,0.0,0.01455,1e-05,2.72285]
[1779907854089,36.32,74863.98,0.0,0.01455,1e-05,2.72235]
[1779907855056,36.32,74863.98,0.0,0.01454,1e-05,2.7218]
[1779907860777,36.31,74856.82,0.0,0.01444,1e-05,2.70489]
[1779907865812,36.31,74860.44,0.0,0.01449,1e-05,2.71237]
[1779907870848,36.31,74848.93,0.0,0.01432,1e-05,2.68601]
[1779907875884,36.31,74845.35,0.0,0.01427,1e-05,2.67767]
[1779907878615,36.31,74847.96,0.0,0.01431,1e-05,2.68334]
[1779907883940,36.31,74857.57,0.0,0.01444,1e-05,2.70421]
[1779907891079,36.31,74867.27,0.0,0.01457,1e-05,2.7255]
[1779907897031,36.3,74872.38,0.0,0.01462,1e-05,2.73406]
[1779907902066,36.3,74874.56,0.0,0.01464,1e-05,2.7381]
[1779907907102,36.3,74882.52,0.0,0.01475,1e-05,2.75524]
[1779907908831,36.3,74883.52,0.0,0.01476,1e-05,2.75732]
[1779907909781,36.3,74886.05,0.0,0.0148,1e-05,2.76289]
[1779907915158,36.29,74895.85,0.0,0.01493,1e-05,2.7841]
[1779907920193,36.29,74894.42,0.0,0.0149,1e-05,2.77944]
[1779907925231,36.29,74895.41,0.0,0.0149,1e-05,2.78083]
[1779907930264,36.28,74890.41,0.0,0.01483,1e-05,2.76816]
[1779907935299,36.28,74893.96,0.0,0.01487,1e-05,2.77535]
[1779907940334,36.28,74895.2,0.0,0.01488,1e-05,2.77722]
[1779907942608,36.28,74896.62,0.0,0.0149,1e-05,2.78008]
[1779907942897,36.28,74896.62,0.0,0.0149,1e-05,2.78008]
[1779907943930,36.28,74894.46,0.0,0.01487,1e-05,2.77493]
[1779907944232,36.28,74894.46,0.0,0.01487,1e-05,2.77493]
[1779907949397,36.27,74893.95,0.0,0.01485,1e-05,2.77263]
[1779907954432,36.27,74891.72,0.0,0.01481,1e-05,2.76506]
[1779907959467,36.27,74893.17,0.0,0.01482,1e-05,2.76752]
[1779907964502,36.27,74891.98,0.0,0.0148,1e-05,2.76393]
[1779907969537,36.26,74891.15,0.0,0.01479,1e-05,2.7612]
[1779907974572,36.26,74892.32,0.0,0.0148,1e-05,2.76307]
[1779907979606,36.26,74892.39,0.0,0.01479,1e-05,2.76248]
[1779907984642,36.26,74897.36,0.0,0.01486,1e-05,2.77306]
[1779907986834,36.26,74898.43,0.0,0.01487,1e-05,2.77535]
[1779907987936,36.26,74899.83,0.0,0.01489,1e-05,2.77839]
[1779907990561,36.25,74901.69,0.0,0.01491,1e-05,2.7821]
[1779907990845,36.25,74901.69,0.0,0.01491,1e-05,2.7821]
[1779907991534,36.25,74896.84,0.0,0.01484,1e-05,2.7708]
[1779907992542,36.25,74890.88,0.0,0.01476,1e-05,2.75702]
[1779907992685,36.25,74890.88,0.0,0.01476,1e-05,2.75702]
[1779907993600,36.25,74890.18,0.0,0.01475,1e-05,2.75528]
[1779907998266,36.25,74895.29,0.0,0.01482,1e-05,2.76629]
[1779907998449,36.25,74895.29,0.0,0.01482,1e-05,2.76629]
[1779907999343,36.25,74895.03,0.0,0.01481,1e-05,2.76535]
[1779908000278,36.25,74890.77,0.0,0.01475,1e-05,2.75548]
[1779908003365,36.25,74888.52,0.0,0.01472,1e-05,2.75007]
[1779908003585,36.25,74890.07,0.0,0.01474,1e-05,2.75331]
[1779908004374,36.25,74890.07,0.0,0.01474,1e-05,2.75331]
[1779908005136,36.25,74887.57,0.0,0.0147,1e-05,2.7475]
[1779908005387,36.25,74887.57,0.0,0.0147,1e-05,2.7475]
[1779908006065,36.25,74884.1,0.0,0.01465,1e-05,2.7395]
[1779908008653,36.25,74870.38,0.0,0.01446,1e-05,2.70838]
[1779908009420,36.25,74870.38,0.0,0.01446,1e-05,2.70838]
[1779908019377,36.25,74863.0,0.0,0.01435,1e-05,2.68978]
[1779908020399,36.25,74861.42,0.0,0.01433,1e-05,2.68617]
[1779908025932,36.25,74858.67,0.0,0.01429,1e-05,2.67991]
[1779908030772,36.24,74852.0,0.0,0.0142,1e-05,2.66499]
[1779908030992,36.24,74852.0,0.0,0.0142,1e-05,2.66499]
[1779908031717,36.24,74847.88,0.0,0.01414,1e-05,2.65585]
[1779908032676,36.24,74845.02,0.0,0.0141,1e-05,2.64953]
[1779908038016,36.25,74841.4,0.0,0.01406,1e-05,2.64171]
[1779908043052,36.25,74847.18,0.0,0.01414,1e-05,2.65459]
[1779908048087,36.25,74842.92,0.0,0.01408,1e-05,2.64533]
[1779908053122,36.25,74843.24,0.0,0.01408,1e-05,2.64626]
[1779908058157,36.25,74845.31,0.0,0.01411,1e-05,2.65104]
[1779908063192,36.25,74843.5,0.0,0.01409,1e-05,2.64723]
[1779908068227,36.25,74849.09,0.0,0.01417,1e-05,2.6598]
[1779908071053,36.25,74849.62,0.0,0.01417,1e-05,2.66102]
[1779908072009,36.25,74851.33,0.0,0.01419,1e-05,2.66331]
[1779908077290,36.25,74843.44,0.0,0.01408,1e-05,2.64602]
[1779908082325,36.25,74846.2,0.0,0.01412,1e-05,2.65236]
[1779908087360,36.25,74847.43,0.0,0.01414,1e-05,2.65529]
[1779908092192,36.25,74845.85,0.0,0.01412,1e-05,2.65194]
[1779908092457,36.25,74845.85,0.0,0.01412,1e-05,2.65194]
[1779908093154,36.25,74841.33,0.0,0.01406,1e-05,2.64199]
[1779908094161,36.25,74837.66,0.0,0.01401,1e-05,2.63397]
[1779908099444,36.25,74845.1,0.0,0.01411,1e-05,2.65069]
[1779908104480,36.25,74850.3,0.0,0.01418,1e-05,2.66231]
[1779908109515,36.25,74850.56,0.0,0.01419,1e-05,2.6629]
[1779908114550,36.25,74851.55,0.0,0.0142,1e-05,2.6651]
[1779908119585,36.25,74851.61,0.0,0.0142,1e-05,2.66523]
[1779908124620,36.25,74852.92,0.0,0.01422,1e-05,2.66812]
[1779908129483,36.25,74853.38,0.0,0.01423,1e-05,2.66914]
[1779908130456,36.25,74853.88,0.0,0.01423,1e-05,2.67025]
[1779908135698,36.25,74859.88,0.0,0.01431,1e-05,2.68199]
[1779908140734,36.25,74865.79,0.0,0.01438,1e-05,2.69503]
[1779908145769,36.25,74867.12,0.0,0.0144,1e-05,2.69781]
[1779908150495,36.25,74867.37,0.0,0.0144,1e-05,2.69822]
[1779908151503,36.25,74867.4,0.0,0.0144,1e-05,2.6982]
[1779908156846,36.25,74885.99,0.0,0.01466,1e-05,2.73958]
[1779908161173,36.25,74886.36,0.0,0.01466,1e-05,2.74007]
[1779908162120,36.25,74888.19,0.0,0.01468,1e-05,2.74412]
[1779908167923,36.25,74886.68,0.0,0.01466,1e-05,2.7398]
[1779908173965,36.24,74887.9,0.0,0.01467,1e-05,2.74185]
[1779908179001,36.24,74883.7,0.0,0.01461,1e-05,2.73175]
[1779908184040,36.24,74879.54,0.0,0.01455,1e-05,2.72192]
[1779908189075,36.24,74879.77,0.0,0.01455,1e-05,2.72207]
[1779908191583,36.24,74880.65,0.0,0.01456,1e-05,2.72399]
[1779908192810,36.24,74886.68,0.0,0.01464,1e-05,2.73591]
[1779908198148,36.24,74885.62,0.0,0.01462,1e-05,2.73295]
[1779908203185,36.24,74886.5,0.0,0.01463,1e-05,2.73454]
[1779908209228,36.23,74883.97,0.0,0.01459,1e-05,2.72837]
[1779908214263,36.23,74884.74,0.0,0.0146,1e-05,2.72977]
[1779908220305,36.23,74882.81,0.0,0.01457,1e-05,2.72502]
[1779908225340,36.23,74883.06,0.0,0.01457,1e-05,2.72529]
[1779908230376,36.23,74883.07,0.0,0.01457,1e-05,2.72502]
[1779908235409,36.23,74878.53,0.0,0.0145,1e-05,2.71448]
[1779908241452,36.23,74879.37,0.0,0.01451,1e-05,2.71608]
[1779908246487,36.23,74879.88,0.0,0.01452,1e-05,2.71691]
[1779908251522,36.23,74878.51,0.0,0.01449,1e-05,2.71185]
[1779908256557,36.23,74867.22,0.0,0.01433,1e-05,2.68632]
[1779908261592,36.23,74865.06,0.0,0.0143,1e-05,2.68142]
[1779908267634,36.23,74865.75,0.0,0.01431,1e-05,2.68284]
[1779908273676,36.23,74866.14,0.0,0.01432,1e-05,2.6836]
[1779908278711,36.23,74865.31,0.0,0.01431,1e-05,2.68163]
[1779908279964,36.23,74864.86,0.0,0.0143,1e-05,2.6806]
[1779908280961,36.23,74863.44,0.0,0.01428,1e-05,2.67741]
[1779908290795,36.22,74869.0,0.0,0.01435,1e-05,2.68954]
[1779908296429,36.22,74876.93,0.0,0.01446,1e-05,2.7071]
[1779908297426,36.22,74882.89,0.0,0.01454,1e-05,2.72046]
[1779908303886,36.22,74885.98,0.0,0.01458,1e-05,2.72667]
[1779908308921,36.22,74885.71,0.0,0.01457,1e-05,2.7256]
[1779908313956,36.22,74886.36,0.0,0.01457,1e-05,2.72508]
[1779908318992,36.22,74886.96,0.0,0.01458,1e-05,2.72606]
[1779908324027,36.22,74884.18,0.0,0.01454,1e-05,2.71944]
[1779908329062,36.22,74885.46,0.0,0.01455,1e-05,2.72203]
[1779908334097,36.22,74886.02,0.0,0.01456,1e-05,2.723]
[1779908335989,36.22,74885.57,0.0,0.01455,1e-05,2.72193]
[1779908336150,36.22,74885.57,0.0,0.01455,1e-05,2.72193]
[1779908336993,36.22,74881.57,0.0,0.0145,1e-05,2.71285]
[1779908336997,36.22,74881.57,0.0,0.0145,1e-05,2.71285]
[1779908342156,36.21,74883.53,0.0,0.01452,1e-05,2.71702]
[1779908347191,36.21,74882.26,0.0,0.0145,1e-05,2.71395]
[1779908353233,36.21,74882.44,0.0,0.0145,1e-05,2.71412]
[1779908358268,36.21,74882.73,0.0,0.01451,1e-05,2.71459]
[1779908363302,36.21,74882.69,0.0,0.01451,1e-05,2.71432]
[1779908368338,36.21,74883.9,0.0,0.01452,1e-05,2.71687]
[1779908371962,36.21,74884.25,0.0,0.01452,1e-05,2.71598]
[1779908372174,36.21,74884.25,0.0,0.01452,1e-05,2.71598]
[1779908378408,36.21,74884.84,0.0,0.01452,1e-05,2.71703]
[1779908383443,36.21,74884.36,0.0,0.01452,1e-05,2.71576]
[1779908388478,36.21,74884.51,0.0,0.01452,1e-05,2.71592]
[1779908390104,36.21,74884.62,0.0,0.01452,1e-05,2.71614]
[1779908391120,36.21,74884.96,0.0,0.01452,1e-05,2.71687]
[1779908392517,36.21,74884.85,0.0,0.01452,1e-05,2.71658]
[1779908393565,36.21,74889.29,0.0,0.01458,1e-05,2.72658]
[1779908399555,36.21,74899.8,0.0,0.01472,1e-05,2.7499]
[1779908404591,36.21,74899.48,0.0,0.01472,1e-05,2.74865]
[1779908405876,36.21,74899.48,0.0,0.01472,1e-05,2.74865]
[1779908406173,36.21,74903.72,0.0,0.01478,1e-05,2.75821]
[1779908406840,36.21,74903.72,0.0,0.01478,1e-05,2.75821]
[1779908407878,36.21,74893.48,0.0,0.01463,1e-05,2.73479]
[1779908408230,36.21,74893.44,0.0,0.01463,1e-05,2.73457]
[1779908409100,36.21,74885.91,0.0,0.01453,1e-05,2.71744]
[1779908414664,36.2,74894.16,0.0,0.01464,1e-05,2.73558]
[1779908418868,36.2,74898.9,0.0,0.0147,1e-05,2.74603]
[1779908419964,36.2,74904.36,0.0,0.01478,1e-05,2.75822]
[1779908425741,36.2,74904.11,0.0,0.01477,1e-05,2.75658]
[1779908430776,36.2,74904.66,0.0,0.01477,1e-05,2.75703]
[1779908435812,36.2,74900.56,0.0,0.0147,1e-05,2.74533]
[1779908436010,36.2,74900.56,0.0,0.0147,1e-05,2.74533]
[1779908436602,36.2,74900.56,0.0,0.0147,1e-05,2.74533]
[1779908436954,36.2,74900.56,0.0,0.0147,1e-05,2.74533]
[1779908438081,36.19,74884.4,0.0,0.01447,1e-05,2.70849]
[1779908443868,36.19,74884.18,0.0,0.01447,1e-05,2.70745]
[1779908448904,36.19,74883.78,0.0,0.01446,1e-05,2.70613]
[1779908453939,36.19,74880.36,0.0,0.01441,1e-05,2.69804]
[1779908456413,36.19,74880.36,0.0,0.01441,1e-05,2.69788]
[1779908457487,36.19,74880.46,0.0,0.01441,1e-05,2.69802]
[1779908457834,36.19,74880.46,0.0,0.01441,1e-05,2.69802]
[1779908458461,36.19,74876.4,0.0,0.01435,1e-05,2.68884]
[1779908458756,36.19,74876.4,0.0,0.01435,1e-05,2.68884]
[1779908459755,36.19,74877.28,0.0,0.01436,1e-05,2.69074]
[1779908465018,36.19,74877.7,0.0,0.01437,1e-05,2.69131]
[1779908470053,36.19,74873.41,0.0,0.01431,1e-05,2.68146]
[1779908472685,36.19,74873.46,0.0,0.01431,1e-05,2.68155]
[1779908472863,36.19,74873.46,0.0,0.01431,1e-05,2.68155]
[1779908473501,36.19,74873.03,0.0,0.0143,1e-05,2.68054]
[1779908474551,36.19,74864.71,0.0,0.01419,1e-05,2.662]
[1779908476191,36.19,74862.58,0.0,0.01416,1e-05,2.65729]
[1779908477136,36.19,74862.6,0.0,0.01416,1e-05,2.65734]
[1779908482991,36.19,74857.13,0.0,0.01409,1e-05,2.64536]
[1779908483952,36.19,74856.96,0.0,0.01409,1e-05,2.64501]
[1779908487781,36.19,74868.53,0.0,0.01424,1e-05,2.67069]
[1779908488894,36.19,74871.33,0.0,0.01428,1e-05,2.67691]
[1779908490591,36.19,74878.97,0.0,0.01438,1e-05,2.69392]
[1779908491635,36.19,74880.03,0.0,0.0144,1e-05,2.69623]
[1779908492454,36.19,74888.86,0.0,0.01451,1e-05,2.71449]
[1779908493427,36.19,74893.13,0.0,0.01457,1e-05,2.72404]
[1779908499257,36.19,74890.65,0.0,0.01453,1e-05,2.71762]
[1779908504294,36.18,74890.46,0.0,0.01452,1e-05,2.71662]
[1779908509330,36.18,74892.16,0.0,0.01454,1e-05,2.71986]
[1779908514365,36.18,74895.55,0.0,0.01459,1e-05,2.72689]
[1779908519400,36.18,74895.65,0.0,0.01458,1e-05,2.72644]
[1779908524434,36.18,74900.73,0.0,0.01465,1e-05,2.73727]
[1779908525488,36.18,74900.73,0.0,0.01465,1e-05,2.73727]
[1779908531484,36.17,74899.89,0.0,0.01463,1e-05,2.73427]
[1779908536519,36.17,74897.26,0.0,0.01459,1e-05,2.72758]
[1779908541554,36.17,74896.61,0.0,0.01458,1e-05,2.72543]
[1779908546589,36.17,74900.86,0.0,0.01463,1e-05,2.73436]
[1779908547397,36.17,74900.86,0.0,0.01463,1e-05,2.73436]
[1779908548459,36.17,74895.83,0.0,0.01456,1e-05,2.72281]
[1779908553637,36.17,74899.03,0.0,0.01459,1e-05,2.72772]
[1779908555629,36.16,74899.63,0.0,0.0146,1e-05,2.72895]
[1779908556751,36.16,74900.59,0.0,0.01461,1e-05,2.73098]
[1779908562701,36.16,74899.19,0.0,0.01459,1e-05,2.72682]
[1779908567736,36.16,74898.71,0.0,0.01458,1e-05,2.72507]
[1779908572771,36.16,74898.52,0.0,0.01457,1e-05,2.724]
[1779908577806,36.16,74899.82,0.0,0.01458,1e-05,2.72631]
[1779908582841,36.15,74903.02,0.0,0.01462,1e-05,2.73292]
[1779908587876,36.15,74914.1,0.0,0.01477,1e-05,2.75722]
[1779908589043,36.15,74914.1,0.0,0.01477,1e-05,2.75722]
[1779908589738,36.15,74907.56,0.0,0.01468,1e-05,2.7423]
[1779908590594,36.15,74897.23,0.0,0.01453,1e-05,2.7185]
[1779908591539,36.15,74903.56,0.0,0.01462,1e-05,2.73285]
[1779908596940,36.15,74910.49,0.0,0.01471,1e-05,2.74749]
[1779908601976,36.15,74911.07,0.0,0.01471,1e-05,2.74793]
[1779908602521,36.15,74911.07,0.0,0.01471,1e-05,2.74793]
[1779908608020,36.14,74913.04,0.0,0.01474,1e-05,2.75131]
[1779908610275,36.14,74913.11,0.0,0.01473,1e-05,2.7511]
[1779908611248,36.14,74910.37,0.0,0.01469,1e-05,2.74309]
[1779908617081,36.14,74911.62,0.0,0.0147,1e-05,2.74489]
[1779908621821,36.14,74911.61,0.0,0.01469,1e-05,2.74416]
[1779908622945,36.14,74905.48,0.0,0.01461,1e-05,2.73004]
[1779908628158,36.13,74904.49,0.0,0.01459,1e-05,2.72691]
[1779908629901,36.13,74904.49,0.0,0.01459,1e-05,2.72691]
[1779908630789,36.13,74903.27,0.0,0.01457,1e-05,2.72401]
[1779908632564,36.13,74893.31,0.0,0.01443,1e-05,2.70126]
[1779908632983,36.13,74893.31,0.0,0.01443,1e-05,2.70126]
[1779908641249,36.13,74894.72,0.0,0.01444,1e-05,2.70347]
[1779908646284,36.13,74895.65,0.0,0.01445,1e-05,2.70499]
[1779908651319,36.13,74896.73,0.0,0.01446,1e-05,2.7069]
[1779908657361,36.12,74896.03,0.0,0.01445,1e-05,2.7047]
[1779908662396,36.12,74893.32,0.0,0.01441,1e-05,2.69814]
[1779908667431,36.12,74894.33,0.0,0.01442,1e-05,2.69997]
[1779908672537,36.12,74908.31,0.0,0.0146,1e-05,2.7296]
[1779908678514,36.12,74909.28,0.0,0.01461,1e-05,2.73082]
[1779908683561,36.12,74916.93,0.0,0.01471,1e-05,2.74749]
[1779908688596,36.11,74918.44,0.0,0.01473,1e-05,2.75008]
[1779908696652,36.11,74918.22,0.0,0.01472,1e-05,2.74821]
[1779908701687,36.11,74916.91,0.0,0.01469,1e-05,2.74441]
[1779908706562,36.11,74916.07,0.0,0.01468,1e-05,2.74185]
[1779908706890,36.11,74916.07,0.0,0.01468,1e-05,2.74185]
[1779908707322,36.11,74906.71,0.0,0.01455,1e-05,2.72042]
[1779908707369,36.11,74906.71,0.0,0.01455,1e-05,2.72042]
[1779908712764,36.1,74909.01,0.0,0.01458,1e-05,2.72488]
[1779908717799,36.1,74908.48,0.0,0.01456,1e-05,2.72301]
[1779908720946,36.1,74907.75,0.0,0.01455,1e-05,2.72109]
[1779908721818,36.1,74907.63,0.0,0.01455,1e-05,2.72068]
[1779908726868,36.1,74905.63,0.0,0.01452,1e-05,2.7154]
[1779908731903,36.1,74904.98,0.0,0.0145,1e-05,2.71177]
[1779908736938,36.1,74905.9,0.0,0.01451,1e-05,2.71326]
[1779908741305,36.09,74910.65,0.0,0.01457,1e-05,2.72354]
[1779908745547,36.09,74918.27,0.0,0.01467,1e-05,2.74028]
[1779908751037,36.09,74921.98,0.0,0.01472,1e-05,2.74758]
[1779908756073,36.09,74921.67,0.0,0.01471,1e-05,2.74603]
[1779908761107,36.09,74915.33,0.0,0.01461,1e-05,2.73077]
[1779908766142,36.08,74908.19,0.0,0.01451,1e-05,2.71394]
[1779908771177,36.08,74908.61,0.0,0.01451,1e-05,2.71431]
[1779908776212,36.08,74909.2,0.0,0.01452,1e-05,2.71506]
[1779908781247,36.08,74910.38,0.0,0.01453,1e-05,2.71714]
[1779908787289,36.08,74910.07,0.0,0.01452,1e-05,2.71571]
[1779908792324,36.07,74910.23,0.0,0.01451,1e-05,2.71391]
[1779908798366,36.07,74910.38,0.0,0.01451,1e-05,2.71355]
[1779908803401,36.07,74910.42,0.0,0.0145,1e-05,2.71305]
[1779908809442,36.07,74910.09,0.0,0.0145,1e-05,2.71161]
[1779908814478,36.07,74909.48,0.0,0.01448,1e-05,2.70967]
[1779908817859,36.07,74909.36,0.0,0.01448,1e-05,2.70917]
[1779908818112,36.07,74909.36,0.0,0.01448,1e-05,2.70917]
[1779908818427,36.07,74904.76,0.0,0.01442,1e-05,2.69859]
[1779908819428,36.07,74895.21,0.0,0.01429,1e-05,2.67713]
[1779908820855,36.07,74892.82,0.0,0.01425,1e-05,2.67172]
[1779908821703,36.07,74891.91,0.0,0.01424,1e-05,2.66964]
[1779908822434,36.07,74886.07,0.0,0.01416,1e-05,2.65658]
[1779908823285,36.07,74886.07,0.0,0.01416,1e-05,2.65658]
[1779908826437,36.07,74878.9,0.0,0.01406,1e-05,2.64065]
[1779908827431,36.07,74878.34,0.0,0.01406,1e-05,2.63943]
[1779908831439,36.07,74874.17,0.0,0.014,1e-05,2.63035]
[1779908832631,36.07,74871.35,0.0,0.01396,1e-05,2.62417]
[1779908838649,36.07,74862.37,0.0,0.01385,1e-05,2.60499]
[1779908843684,36.07,74861.57,0.0,0.01384,1e-05,2.6037]
[1779908848718,36.07,74866.91,0.0,0.01391,1e-05,2.61585]
[1779908853757,36.07,74866.33,0.0,0.0139,1e-05,2.61339]
[1779908858427,36.07,74871.93,0.0,0.01398,1e-05,2.62599]
[1779908859377,36.07,74871.93,0.0,0.01398,1e-05,2.62599]
[1779908866514,36.07,74876.49,0.0,0.01404,1e-05,2.63632]
[1779908867868,36.07,74872.46,0.0,0.01398,1e-05,2.62744]
[1779908872898,36.07,74867.78,0.0,0.01392,1e-05,2.61744]
[1779908877323,36.07,74867.15,0.0,0.01392,1e-05,2.61626]
[1779908878285,36.08,74866.9,0.0,0.01391,1e-05,2.61585]
[1779908880781,36.08,74860.9,0.0,0.01384,1e-05,2.60286]
[1779908881813,36.08,74866.41,0.0,0.01391,1e-05,2.61505]
[1779908884224,36.08,74872.48,0.0,0.01399,1e-05,2.62856]
[1779908885435,36.08,74872.92,0.0,0.014,1e-05,2.62963]
[1779908887790,36.08,74876.07,0.0,0.01404,1e-05,2.63666]
[1779908888303,36.08,74876.07,0.0,0.01404,1e-05,2.63666]
[1779908888507,36.08,74858.66,0.0,0.01381,1e-05,2.59849]
[1779908888595,36.08,74858.66,0.0,0.01381,1e-05,2.59849]
[1779908891642,36.08,74849.89,0.0,0.01369,1e-05,2.57962]
[1779908892795,36.08,74852.91,0.0,0.01374,1e-05,2.58632]
[1779908897379,36.08,74853.05,0.0,0.01374,1e-05,2.5871]
[1779908898591,36.08,74862.43,0.0,0.01387,1e-05,2.60783]
[1779908902460,36.08,74859.24,0.0,0.01383,1e-05,2.60116]
[1779908903522,36.08,74854.78,0.0,0.01377,1e-05,2.59149]
[1779908904193,36.08,74854.78,0.0,0.01377,1e-05,2.59149]
[1779908904461,36.08,74850.81,0.0,0.01372,1e-05,2.58302]
[1779908905079,36.08,74850.81,0.0,0.01372,1e-05,2.58302]
[1779908906122,36.08,74847.84,0.0,0.01368,1e-05,2.57656]
[1779908911170,36.08,74855.51,0.0,0.01377,1e-05,2.59239]
[1779908916206,36.09,74856.01,0.0,0.01378,1e-05,2.59394]
[1779908921240,36.09,74853.94,0.0,0.01376,1e-05,2.59]
[1779908926276,36.09,74854.09,0.0,0.01376,1e-05,2.59081]
[1779908927846,36.09,74854.08,0.0,0.01376,1e-05,2.59089]
[1779908933326,36.09,74845.73,0.0,0.01366,1e-05,2.57335]
[1779908938361,36.09,74845.12,0.0,0.01365,1e-05,2.57264]
[1779908943397,36.09,74844.72,0.0,0.01365,1e-05,2.57241]
[1779908944882,36.09,74844.8,0.0,0.01365,1e-05,2.57272]
[1779908950446,36.1,74847.18,0.0,0.01369,1e-05,2.57868]
[1779908955481,36.1,74847.4,0.0,0.0137,1e-05,2.57978]
[1779908960516,36.1,74848.35,0.0,0.01371,1e-05,2.58246]
[1779908961917,36.1,74848.35,0.0,0.01371,1e-05,2.58246]
[1779908968572,36.1,74849.2,0.0,0.01373,1e-05,2.58533]
[1779908973608,36.1,74849.84,0.0,0.01374,1e-05,2.58584]
[1779908977522,36.11,74850.09,0.0,0.01374,1e-05,2.58665]
[1779908977529,36.11,74850.09,0.0,0.01374,1e-05,2.58665]
[1779908978869,36.11,74864.5,0.0,0.01393,1e-05,2.61846]
[1779908982957,36.11,74869.35,0.0,0.014,1e-05,2.62944]
[1779908983996,36.11,74870.9,0.0,0.01402,1e-05,2.63292]
[1779908989721,36.11,74870.64,0.0,0.01402,1e-05,2.63267]
[1779908994242,36.11,74872.83,0.0,0.01405,1e-05,2.63762]
[1779908995297,36.11,74876.12,0.0,0.01409,1e-05,2.64493]
[1779909000797,36.11,74882.43,0.0,0.01418,1e-05,2.65895]
[1779909007847,36.11,74878.48,0.0,0.01413,1e-05,2.6503]
[1779909012882,36.11,74878.31,0.0,0.01413,1e-05,2.65008]
[1779909018352,36.11,74878.01,0.0,0.01412,1e-05,2.64952]
[1779909018372,36.11,74878.01,0.0,0.01412,1e-05,2.64952]
[1779909018961,36.11,74870.73,0.0,0.01403,1e-05,2.63355]
[1779909019107,36.11,74870.73,0.0,0.01403,1e-05,2.63355]
[1779909019957,36.11,74854.65,0.0,0.01381,1e-05,2.59821]
[1779909020068,36.11,74854.65,0.0,0.01381,1e-05,2.59821]
[1779909021107,36.11,74852.04,0.0,0.01378,1e-05,2.59263]
[1779909026982,36.11,74849.29,0.0,0.01375,1e-05,2.58752]
[1779909030132,36.11,74849.09,0.0,0.01374,1e-05,2.58721]
[1779909037052,36.12,74848.4,0.0,0.01373,1e-05,2.58532]
[1779909038897,36.12,74848.33,0.0,0.01373,1e-05,2.58529]
[1779909039916,36.12,74851.05,0.0,0.01377,1e-05,2.59135]
[1779909045214,36.12,74849.83,0.0,0.01376,1e-05,2.58923]
[1779909046314,36.12,74847.85,0.0,0.01373,1e-05,2.58503]
[1779909046700,36.12,74846.49,0.0,0.01372,1e-05,2.58219]
[1779909047090,36.12,74846.49,0.0,0.01372,1e-05,2.58219]
[1779909052158,36.12,74836.16,0.0,0.01359,1e-05,2.56071]
[1779909055747,36.12,74835.93,0.0,0.01359,1e-05,2.5607]
[1779909061221,36.13,74835.36,0.0,0.01358,1e-05,2.56048]
[1779909063112,36.13,74835.67,0.0,0.01359,1e-05,2.56132]
[1779909063349,36.13,74835.67,0.0,0.01359,1e-05,2.56132]
[1779909064114,36.13,74841.66,0.0,0.01367,1e-05,2.57462]
[1779909065186,36.13,74843.16,0.0,0.01369,1e-05,2.57788]
[1779909070285,36.13,74842.7,0.0,0.01369,1e-05,2.57775]
[1779909072782,36.13,74844.56,0.0,0.01372,1e-05,2.58208]
[1779909081361,36.13,74843.79,0.0,0.01371,1e-05,2.58162]
[1779909086396,36.14,74840.8,0.0,0.01368,1e-05,2.5758]
[1779909089817,36.14,74840.85,0.0,0.01368,1e-05,2.57633]
[1779909095460,36.14,74837.74,0.0,0.01364,1e-05,2.56911]
[1779909100495,36.14,74838.15,0.0,0.01365,1e-05,2.57077]
[1779909106537,36.14,74842.12,0.0,0.01371,1e-05,2.58027]
[1779909106854,36.14,74842.12,0.0,0.01371,1e-05,2.58027]
[1779909112580,36.15,74845.06,0.0,0.01375,1e-05,2.58742]
[1779909117271,36.15,74839.37,0.0,0.01368,1e-05,2.57554]
[1779909117642,36.15,74839.37,0.0,0.01368,1e-05,2.57554]
[1779909122650,36.15,74839.9,0.0,0.01369,1e-05,2.57751]
[1779909127685,36.15,74840.26,0.0,0.0137,1e-05,2.57897]
[1779909132446,36.15,74841.87,0.0,0.01372,1e-05,2.58285]
[1779909139770,36.16,74842.52,0.0,0.01374,1e-05,2.58536]
[1779909144805,36.16,74841.93,0.0,0.01373,1e-05,2.58465]
[1779909149481,36.16,74840.18,0.0,0.01371,1e-05,2.58118]
[1779909155882,36.16,74838.23,0.0,0.01369,1e-05,2.5764]
[1779909160917,36.16,74841.07,0.0,0.01373,1e-05,2.58308]
[1779909165952,36.16,74841.86,0.0,0.01374,1e-05,2.5853]
[1779909170988,36.17,74854.9,0.0,0.01391,1e-05,2.61415]
[1779909176023,36.17,74861.09,0.0,0.014,1e-05,2.62794]
[1779909181058,36.17,74876.03,0.0,0.0142,1e-05,2.66101]
[1779909186093,36.17,74875.73,0.0,0.01419,1e-05,2.66016]
[1779909191173,36.17,74876.94,0.0,0.01421,1e-05,2.66274]
[1779909191820,36.17,74879.26,0.0,0.01424,1e-05,2.66782]
[1779909192207,36.17,74879.26,0.0,0.01424,1e-05,2.66782]
[1779909193412,36.17,74894.64,0.0,0.01445,1e-05,2.70223]
[1779909193756,36.17,74894.64,0.0,0.01445,1e-05,2.70223]
[1779909195436,36.16,74903.63,0.0,0.01457,1e-05,2.72227]
[1779909201200,36.16,74911.73,0.0,0.01468,1e-05,2.73948]
[1779909206235,36.16,74914.3,0.0,0.01471,1e-05,2.74445]
[1779909211270,36.16,74921.64,0.0,0.0148,1e-05,2.75867]
[1779909216306,36.15,74922.32,0.0,0.0148,1e-05,2.75918]
[1779909220768,36.15,74920.5,0.0,0.01477,1e-05,2.75439]
[1779909221325,36.15,74919.46,0.0,0.01476,1e-05,2.75181]
[1779909222811,36.15,74912.61,0.0,0.01466,1e-05,2.73583]
[1779909223300,36.15,74912.61,0.0,0.01466,1e-05,2.73583]
[1779909228390,36.15,74910.36,0.0,0.01462,1e-05,2.72974]
[1779909233425,36.15,74909.65,0.0,0.01461,1e-05,2.72736]
[1779909238460,36.14,74908.88,0.0,0.01459,1e-05,2.72486]
[1779909243496,36.14,74904.3,0.0,0.01452,1e-05,2.71378]
[1779909246298,36.14,74905.29,0.0,0.01453,1e-05,2.71579]
[1779909247240,36.14,74901.94,0.0,0.01449,1e-05,2.70811]
[1779909252569,36.14,74893.74,0.0,0.01437,1e-05,2.68911]
[1779909257604,36.14,74895.2,0.0,0.01439,1e-05,2.69196]
[1779909262640,36.14,74898.95,0.0,0.01444,1e-05,2.69996]
[1779909267675,36.14,74902.49,0.0,0.01448,1e-05,2.70746]
[1779909272710,36.13,74911.1,0.0,0.01459,1e-05,2.7248]
[1779909278752,36.13,74914.34,0.0,0.01463,1e-05,2.73134]
[1779909287332,36.13,74914.3,0.0,0.01463,1e-05,2.73081]
[1779909288926,36.13,74913.15,0.0,0.01461,1e-05,2.72719]
[1779909289872,36.13,74909.56,0.0,0.01455,1e-05,2.71891]
[1779909295872,36.12,74910.67,0.0,0.01457,1e-05,2.72069]
[1779909300934,36.12,74910.76,0.0,0.01456,1e-05,2.72037]
[1779909301246,36.12,74910.76,0.0,0.01456,1e-05,2.72037]
[1779909302924,36.12,74906.74,0.0,0.01451,1e-05,2.71102]
[1779909309970,36.12,74891.93,0.0,0.0143,1e-05,2.67717]
[1779909313382,36.12,74892.47,0.0,0.01431,1e-05,2.67826]
[1779909319040,36.12,74903.3,0.0,0.01445,1e-05,2.70202]
[1779909324075,36.12,74912.51,0.0,0.01458,1e-05,2.72231]
[1779909327504,36.12,74914.34,0.0,0.0146,1e-05,2.7262]
[1779909333141,36.11,74923.84,0.0,0.01472,1e-05,2.74511]
[1779909338177,36.11,74923.16,0.0,0.0147,1e-05,2.74272]
[1779909343900,36.11,74923.79,0.0,0.01471,1e-05,2.7435]
[1779909345592,36.11,74918.57,0.0,0.01463,1e-05,2.73114]
[1779909346738,36.11,74916.47,0.0,0.0146,1e-05,2.72636]
[1779909352275,36.11,74908.06,0.0,0.01448,1e-05,2.70655]
[1779909357310,36.11,74916.26,0.0,0.01459,1e-05,2.72455]
[1779909362345,36.1,74917.69,0.0,0.01461,1e-05,2.72709]
[1779909367380,36.1,74915.26,0.0,0.01457,1e-05,2.72089]
[1779909371202,36.1,74915.2,0.0,0.01456,1e-05,2.72037]
[1779909373631,36.1,74912.66,0.0,0.01453,1e-05,2.71437]
[1779909373829,36.1,74912.66,0.0,0.01453,1e-05,2.71437]
[1779909375516,36.1,74908.2,0.0,0.01446,1e-05,2.70405]
[1779909375621,36.1,74908.2,0.0,0.01446,1e-05,2.70405]
[1779909381477,36.1,74904.3,0.0,0.01441,1e-05,2.69463]
[1779909386513,36.1,74904.55,0.0,0.01441,1e-05,2.6948]
[1779909391548,36.09,74904.77,0.0,0.0144,1e-05,2.69336]
[1779909396584,36.09,74904.81,0.0,0.0144,1e-05,2.69305]
[1779909401619,36.09,74909.73,0.0,0.01446,1e-05,2.70373]
[1779909405734,36.09,74909.6,0.0,0.01446,1e-05,2.70315]
[1779909411689,36.09,74906.95,0.0,0.01442,1e-05,2.69652]
[1779909416723,36.09,74908.74,0.0,0.01444,1e-05,2.7001]
[1779909421760,36.09,74909.31,0.0,0.01445,1e-05,2.70082]
[1779909426794,36.09,74908.16,0.0,0.01443,1e-05,2.69774]
[1779909431829,36.08,74907.77,0.0,0.01442,1e-05,2.69639]
[1779909436863,36.08,74908.19,0.0,0.01442,1e-05,2.69686]
[1779909441899,36.08,74907.75,0.0,0.01441,1e-05,2.69541]
[1779909446934,36.08,74906.78,0.0,0.0144,1e-05,2.69276]
[1779909448002,36.08,74906.78,0.0,0.0144,1e-05,2.69276]
[1779909448232,36.08,74903.19,0.0,0.01435,1e-05,2.6846]
[1779909448864,36.08,74903.19,0.0,0.01435,1e-05,2.6846]
[1779909449811,36.08,74900.41,0.0,0.01431,1e-05,2.67828]
[1779909454990,36.08,74900.53,0.0,0.0143,1e-05,2.67662]
[1779909457026,36.08,74900.65,0.0,0.0143,1e-05,2.67683]
[1779909457977,36.08,74900.58,0.0,0.0143,1e-05,2.67661]
[1779909463046,36.08,74896.87,0.0,0.01425,1e-05,2.66805]
[1779909468081,36.08,74896.71,0.0,0.01424,1e-05,2.66749]
[1779909473116,36.08,74897.81,0.0,0.01426,1e-05,2.66975]
[1779909478151,36.08,74897.83,0.0,0.01426,1e-05,2.66957]
[1779909483166,36.08,74903.65,0.0,0.01433,1e-05,2.68238]
[1779909488222,36.07,74903.89,0.0,0.01433,1e-05,2.68253]
[1779909493257,36.07,74904.07,0.0,0.01433,1e-05,2.68256]
[1779909498292,36.07,74904.1,0.0,0.01433,1e-05,2.68224]
[1779909503328,36.07,74910.12,0.0,0.01441,1e-05,2.69535]
[1779909508363,36.07,74911.56,0.0,0.01443,1e-05,2.69807]
[1779909513987,36.07,74916.04,0.0,0.01448,1e-05,2.70618]
[1779909527496,36.06,74916.46,0.0,0.01448,1e-05,2.70536]
[1779909532851,36.06,74916.55,0.0,0.01447,1e-05,2.70511]
[1779909537034,36.06,74916.44,0.0,0.01447,1e-05,2.70443]
[1779909537110,36.06,74916.44,0.0,0.01447,1e-05,2.70443]
[1779909537364,36.06,74916.12,0.0,0.01446,1e-05,2.70351]
[1779909537732,36.06,74916.12,0.0,0.01446,1e-05,2.70351]
[1779909537820,36.06,74897.37,0.0,0.01421,1e-05,2.6614]
[1779909538678,36.06,74897.37,0.0,0.01421,1e-05,2.6614]
[1779909538757,36.06,74897.37,0.0,0.01421,1e-05,2.6614]
[1779909544615,36.06,74896.17,0.0,0.01419,1e-05,2.65856]
[1779909547322,36.06,74895.24,0.0,0.01418,1e-05,2.65645]
[1779909548330,36.06,74892.41,0.0,0.01414,1e-05,2.65013]
[1779909551621,36.06,74885.41,0.0,0.01404,1e-05,2.63457]
[1779909556029,36.06,74886.73,0.0,0.01406,1e-05,2.63758]
[1779909556632,36.06,74886.3,0.0,0.01406,1e-05,2.63666]
[1779909561734,36.06,74880.52,0.0,0.01398,1e-05,2.62404]
[1779909566769,36.06,74881.45,0.0,0.01399,1e-05,2.62626]
[1779909571804,36.06,74880.82,0.0,0.01398,1e-05,2.62348]
[1779909577878,36.06,74880.61,0.0,0.01398,1e-05,2.62314]
[1779909578778,36.06,74877.32,0.0,0.01393,1e-05,2.61597]
[1779909583656,36.06,74871.28,0.0,0.01385,1e-05,2.60287]
[1779909584661,36.06,74869.86,0.0,0.01383,1e-05,2.59988]
[1779909586593,36.06,74869.07,0.0,0.01382,1e-05,2.59829]
[1779909591945,36.07,74868.89,0.0,0.01383,1e-05,2.59844]
[1779909593964,36.07,74865.89,0.0,0.01379,1e-05,2.59196]
[1779909594338,36.07,74866.38,0.0,0.01379,1e-05,2.59313]
[1779909600018,36.07,74865.0,0.0,0.01378,1e-05,2.59069]
[1779909605046,36.07,74872.27,0.0,0.01388,1e-05,2.60711]
[1779909605187,36.07,74872.27,0.0,0.01388,1e-05,2.60711]
[1779909606014,36.07,74872.27,0.0,0.01388,1e-05,2.60711]
[1779909607202,36.07,74873.97,0.0,0.0139,1e-05,2.61099]
[1779909607204,36.07,74873.97,0.0,0.0139,1e-05,2.61099]
[1779909613101,36.07,74877.0,0.0,0.01394,1e-05,2.61804]
[1779909618136,36.07,74878.14,0.0,0.01396,1e-05,2.62079]
[1779909626192,36.07,74876.61,0.0,0.01394,1e-05,2.61779]
[1779909632234,36.07,74878.68,0.0,0.01396,1e-05,2.62106]
[1779909637269,36.07,74877.2,0.0,0.01395,1e-05,2.618]
[1779909642304,36.07,74877.19,0.0,0.01395,1e-05,2.61819]
[1779909647339,36.07,74872.23,0.0,0.01388,1e-05,2.60753]
[1779909653390,36.08,74871.25,0.0,0.01387,1e-05,2.60573]
[1779909658425,36.08,74873.49,0.0,0.0139,1e-05,2.61092]
[1779909663460,36.08,74877.27,0.0,0.01395,1e-05,2.61943]
[1779909668495,36.08,74876.67,0.0,0.01395,1e-05,2.61827]
[1779909673530,36.08,74875.79,0.0,0.01394,1e-05,2.61651]
[1779909679572,36.08,74868.18,0.0,0.01384,1e-05,2.60003]
[1779909685614,36.08,74865.56,0.0,0.0138,1e-05,2.59471]
[1779909690652,36.08,74867.52,0.0,0.01383,1e-05,2.59931]
[1779909695687,36.08,74867.13,0.0,0.01382,1e-05,2.59721]
[1779909700723,36.08,74867.1,0.0,0.01382,1e-05,2.59742]
[1779909701699,36.08,74867.1,0.0,0.01382,1e-05,2.59742]
[1779909702002,36.08,74867.1,0.0,0.01382,1e-05,2.59742]
[1779909703267,36.08,74855.41,0.0,0.01367,1e-05,2.5721]
[1779909703560,36.08,74853.68,0.0,0.01365,1e-05,2.56834]
[1779909708781,36.08,74842.57,0.0,0.01351,1e-05,2.54517]
[1779909713816,36.09,74840.12,0.0,0.01348,1e-05,2.54063]
[1779909718851,36.09,74849.94,0.0,0.01361,1e-05,2.56252]
[1779909723886,36.09,74855.59,0.0,0.01369,1e-05,2.57526]
[1779909728921,36.09,74865.66,0.0,0.01382,1e-05,2.59762]
[1779909733956,36.09,74861.38,0.0,0.01377,1e-05,2.58857]
[1779909738992,36.09,74859.83,0.0,0.01375,1e-05,2.58557]
[1779909744027,36.09,74866.37,0.0,0.01384,1e-05,2.60022]
[1779909749062,36.1,74864.81,0.0,0.01382,1e-05,2.59712]
[1779909751325,36.1,74864.55,0.0,0.01382,1e-05,2.59662]
[1779909751548,36.1,74866.16,0.0,0.01383,1e-05,2.5987]
[1779909752577,36.1,74868.96,0.0,0.01387,1e-05,2.6049]
[1779909753122,36.1,74868.96,0.0,0.01387,1e-05,2.6049]
[1779909759134,36.1,74870.43,0.0,0.01389,1e-05,2.60859]
[1779909764169,36.1,74873.4,0.0,0.01393,1e-05,2.6154]
[1779909769204,36.1,74872.32,0.0,0.01392,1e-05,2.61331]
[1779909771504,36.1,74881.31,0.0,0.01404,1e-05,2.63324]
[1779909772529,36.1,74886.22,0.0,0.01411,1e-05,2.64414]
[1779909778279,36.1,74889.75,0.0,0.01416,1e-05,2.65192]
[1779909783302,36.1,74890.83,0.0,0.01417,1e-05,2.65426]
[1779909788338,36.1,74891.54,0.0,0.01418,1e-05,2.65575]
[1779909793372,36.1,74897.33,0.0,0.01426,1e-05,2.66849]
[1779909799416,36.1,74897.53,0.0,0.01426,1e-05,2.66871]
[1779909804451,36.1,74897.8,0.0,0.01426,1e-05,2.66914]
[1779909806817,36.1,74898.04,0.0,0.01426,1e-05,2.66964]
[1779909808486,36.1,74918.66,0.0,0.01455,1e-05,2.71598]
[1779909814114,36.1,74920.86,0.0,0.01457,1e-05,2.71885]
[1779909819573,36.09,74922.02,0.0,0.01458,1e-05,2.72065]
[1779909825615,36.09,74923.87,0.0,0.0146,1e-05,2.72408]
[1779909827867,36.09,74924.37,0.0,0.0146,1e-05,2.72509]
[1779909828057,36.09,74924.37,0.0,0.0146,1e-05,2.72509]
[1779909830684,36.09,74923.79,0.0,0.01459,1e-05,2.72338]
[1779909831262,36.09,74923.79,0.0,0.01459,1e-05,2.72338]
[1779909836692,36.09,74905.14,0.0,0.01433,1e-05,2.68077]
[1779909841727,36.09,74904.91,0.0,0.01433,1e-05,2.67995]
[1779909846762,36.09,74905.3,0.0,0.01433,1e-05,2.6805]
[1779909851797,36.09,74908.13,0.0,0.01437,1e-05,2.68649]
[1779909856834,36.08,74916.13,0.0,0.01448,1e-05,2.70405]
[1779909858829,36.08,74916.46,0.0,0.01448,1e-05,2.70469]
[1779909859409,36.08,74916.46,0.0,0.01448,1e-05,2.70469]
[1779909858848,36.08,74938.31,0.0,0.01478,1e-05,2.7543]
[1779909860749,36.08,74933.24,0.0,0.01471,1e-05,2.74251]
[1779909860835,36.08,74933.24,0.0,0.01471,1e-05,2.74251]
[1779909861540,36.08,74930.66,0.0,0.01467,1e-05,2.73629]
[1779909861753,36.08,74930.66,0.0,0.01467,1e-05,2.73629]
[1779909862510,36.08,74926.42,0.0,0.01461,1e-05,2.72663]
[1779909863561,36.08,74925.31,0.0,0.0146,1e-05,2.72396]
[1779909865679,36.08,74924.82,0.0,0.01459,1e-05,2.72257]
[1779909867591,36.08,74928.57,0.0,0.01464,1e-05,2.7308]
[1779909868683,36.08,74928.21,0.0,0.01463,1e-05,2.72983]
[1779909870607,36.08,74924.6,0.0,0.01458,1e-05,2.72132]
[1779909875968,36.08,74924.73,0.0,0.01457,1e-05,2.7192]
[1779909882011,36.07,74925.28,0.0,0.01457,1e-05,2.71959]
[1779909887045,36.07,74930.53,0.0,0.01464,1e-05,2.73076]
[1779909892080,36.07,74939.42,0.0,0.01476,1e-05,2.75019]
[1779909897115,36.07,74941.09,0.0,0.01478,1e-05,2.75302]
[1779909901692,36.06,74941.82,0.0,0.01478,1e-05,2.75389]
[1779909902591,36.06,74928.12,0.0,0.01459,1e-05,2.72241]
[1779909908192,36.06,74923.46,0.0,0.01452,1e-05,2.71096]
[1779909913230,36.06,74919.74,0.0,0.01446,1e-05,2.70202]
[1779909918266,36.06,74923.86,0.0,0.01452,1e-05,2.7107]
[1779909923302,36.06,74922.35,0.0,0.01449,1e-05,2.70673]
[1779909928337,36.06,74913.44,0.0,0.01437,1e-05,2.68623]
[1779909931754,36.06,74913.43,0.0,0.01436,1e-05,2.68444]
[1779909932750,36.05,74909.08,0.0,0.0143,1e-05,2.6746]
[1779909938407,36.05,74901.7,0.0,0.0142,1e-05,2.65785]
[1779909943442,36.05,74899.07,0.0,0.01416,1e-05,2.65185]
[1779909945495,36.05,74899.09,0.0,0.01416,1e-05,2.65187]
[1779909951498,36.05,74903.52,0.0,0.01422,1e-05,2.66152]
[1779909956533,36.05,74915.88,0.0,0.01439,1e-05,2.68894]
[1779909960459,36.05,74913.79,0.0,0.01435,1e-05,2.68398]
[1779909969624,36.05,74912.46,0.0,0.01433,1e-05,2.68027]
[1779909974658,36.05,74914.56,0.0,0.01436,1e-05,2.68465]
[1779909979694,36.05,74916.72,0.0,0.01439,1e-05,2.68912]
[1779909986744,36.05,74920.23,0.0,0.01443,1e-05,2.69633]
[1779909991779,36.04,74920.02,0.0,0.01442,1e-05,2.69378]
[1779909996815,36.04,74920.07,0.0,0.01441,1e-05,2.69338]
[1779909998012,36.04,74920.07,0.0,0.01441,1e-05,2.69338]
[1779909999066,36.04,74923.1,0.0,0.01445,1e-05,2.70012]
[1779910004872,36.04,74910.69,0.0,0.01428,1e-05,2.67163]
[1779910008158,36.04,74910.49,0.0,0.01428,1e-05,2.67106]
[1779910013935,36.04,74912.24,0.0,0.0143,1e-05,2.67459]
[1779910018970,36.04,74916.04,0.0,0.01435,1e-05,2.68275]
[1779910024007,36.04,74919.9,0.0,0.0144,1e-05,2.69103]
[1779910030047,36.04,74920.89,0.0,0.01441,1e-05,2.69277]
[1779910035345,36.04,74912.0,0.0,0.01429,1e-05,2.67251]
[1779910041124,36.03,74910.35,0.0,0.01426,1e-05,2.66854]
[1779910045610,36.03,74898.33,0.0,0.0141,1e-05,2.64171]
[1779910050589,36.03,74898.23,0.0,0.0141,1e-05,2.64153]
[1779910056229,36.03,74898.19,0.0,0.01409,1e-05,2.64005]
[1779910061264,36.04,74898.33,0.0,0.01409,1e-05,2.64042]
[1779910062633,36.04,74898.33,0.0,0.01409,1e-05,2.64042]
[1779910068313,36.04,74900.53,0.0,0.01412,1e-05,2.64536]
[1779910076369,36.04,74900.97,0.0,0.01413,1e-05,2.64637]
[1779910081404,36.04,74905.97,0.0,0.0142,1e-05,2.65745]
[1779910085534,36.04,74907.54,0.0,0.01422,1e-05,2.66089]
[1779910085690,36.04,74907.54,0.0,0.01422,1e-05,2.66089]
[1779910087503,36.03,74919.51,0.0,0.01438,1e-05,2.68763]
[1779910087971,36.03,74919.78,0.0,0.01438,1e-05,2.68817]
[1779910092389,36.03,74919.55,0.0,0.01438,1e-05,2.68745]
[1779910092537,36.03,74919.55,0.0,0.01438,1e-05,2.68745]
[1779910098524,36.03,74919.66,0.0,0.01438,1e-05,2.6872]
[1779910103559,36.03,74918.86,0.0,0.01436,1e-05,2.68508]
[1779910108594,36.03,74915.57,0.0,0.01432,1e-05,2.67741]
[1779910113629,36.03,74915.0,0.0,0.0143,1e-05,2.67443]
[1779910118664,36.03,74914.19,0.0,0.01429,1e-05,2.6725]
[1779910123699,36.03,74915.17,0.0,0.0143,1e-05,2.6746]
[1779910128737,36.03,74917.13,0.0,0.01433,1e-05,2.67891]
[1779910133771,36.03,74914.77,0.0,0.01429,1e-05,2.67352]
[1779910138806,36.03,74916.74,0.0,0.01432,1e-05,2.67788]
[1779910141954,36.03,74910.12,0.0,0.01423,1e-05,2.66301]
[1779910142267,36.03,74910.12,0.0,0.01423,1e-05,2.66301]
[1779910142812,36.03,74910.12,0.0,0.01423,1e-05,2.66301]
[1779910143827,36.03,74898.49,0.0,0.01407,1e-05,2.63711]
[1779910147625,36.03,74897.43,0.0,0.01406,1e-05,2.63495]
[1779910152904,36.03,74896.56,0.0,0.01405,1e-05,2.63344]
[1779910157944,36.03,74897.16,0.0,0.01406,1e-05,2.63508]
[1779910162979,36.03,74896.82,0.0,0.01406,1e-05,2.63461]
[1779910168016,36.03,74897.4,0.0,0.01407,1e-05,2.63621]
[1779910173051,36.03,74897.38,0.0,0.01406,1e-05,2.63495]
[1779910179092,36.04,74897.34,0.0,0.01406,1e-05,2.63527]
[1779910184138,36.04,74898.15,0.0,0.01408,1e-05,2.63741]
[1779910189180,36.04,74900.08,0.0,0.0141,1e-05,2.64203]
[1779910194215,36.04,74900.24,0.0,0.01411,1e-05,2.64267]
[1779910199250,36.04,74901.88,0.0,0.01413,1e-05,2.64658]
[1779910204284,36.04,74902.07,0.0,0.01414,1e-05,2.64724]
[1779910204957,36.04,74902.07,0.0,0.01414,1e-05,2.64724]
[1779910205338,36.04,74902.07,0.0,0.01414,1e-05,2.64724]
[1779910209658,36.04,74901.82,0.0,0.01413,1e-05,2.64685]
[1779910209854,36.04,74901.82,0.0,0.01413,1e-05,2.64685]
[1779910210738,36.04,74901.86,0.0,0.01413,1e-05,2.64702]
[1779910211669,36.04,74900.66,0.0,0.01412,1e-05,2.6444]
[1779910217377,36.04,74892.67,0.0,0.01401,1e-05,2.62699]
[1779910222415,36.04,74892.03,0.0,0.01401,1e-05,2.62599]
[1779910223747,36.04,74892.03,0.0,0.01401,1e-05,2.62599]
[1779910223995,36.04,74888.01,0.0,0.01395,1e-05,2.61728]
[1779910224393,36.04,74888.01,0.0,0.01395,1e-05,2.61728]
[1779910224512,36.04,74888.01,0.0,0.01395,1e-05,2.61728]
[1779910234113,36.04,74898.16,0.0,0.01409,1e-05,2.63893]
[1779910235587,36.04,74907.12,0.0,0.01421,1e-05,2.65892]
[1779910244572,36.04,74921.17,0.0,0.0144,1e-05,2.6902]
[1779910256656,36.04,74921.05,0.0,0.0144,1e-05,2.68946]
[1779910257440,36.04,74921.05,0.0,0.0144,1e-05,2.68946]
[1779910257808,36.04,74921.05,0.0,0.0144,1e-05,2.68946]
[1779910257999,36.04,74915.62,0.0,0.01432,1e-05,2.6772]
[1779910258806,36.04,74915.62,0.0,0.01432,1e-05,2.6772]
[1779910265719,36.04,74920.38,0.0,0.01439,1e-05,2.68785]
[1779910270981,36.04,74917.48,0.0,0.01435,1e-05,2.68128]
[1779910271147,36.04,74917.11,0.0,0.01434,1e-05,2.68045]
[1779910271981,36.04,74917.11,0.0,0.01434,1e-05,2.68045]
[1779910272887,36.04,74908.74,0.0,0.01423,1e-05,2.66169]
[1779910278813,36.04,74907.64,0.0,0.01421,1e-05,2.65949]
[1779910283848,36.04,74912.59,0.0,0.01428,1e-05,2.67061]
[1779910288883,36.04,74910.28,0.0,0.01425,1e-05,2.66545]
[1779910293918,36.04,74910.64,0.0,0.01425,1e-05,2.66472]
[1779910298953,36.04,74922.8,0.0,0.01441,1e-05,2.69199]
[1779910303988,36.04,74937.7,0.0,0.01462,1e-05,2.72539]
[1779910311041,36.04,74938.08,0.0,0.01462,1e-05,2.72546]
[1779910316077,36.04,74934.72,0.0,0.01457,1e-05,2.71724]
[1779910320196,36.04,74934.73,0.0,0.01456,1e-05,2.71693]
[1779910326160,36.04,74938.24,0.0,0.01461,1e-05,2.72409]
[1779910331033,36.03,74938.14,0.0,0.01461,1e-05,2.7235]
[1779910331351,36.03,74938.14,0.0,0.01461,1e-05,2.7235]
[1779910331603,36.03,74938.14,0.0,0.01461,1e-05,2.7235]
[1779910333104,36.03,74926.45,0.0,0.01444,1e-05,2.69667]
[1779910333144,36.03,74926.45,0.0,0.01444,1e-05,2.69667]
[1779910338245,36.03,74927.89,0.0,0.01446,1e-05,2.69952]
[1779910343280,36.03,74926.57,0.0,0.01444,1e-05,2.69617]
[1779910348316,36.03,74928.06,0.0,0.01446,1e-05,2.69919]
[1779910353351,36.03,74927.72,0.0,0.01444,1e-05,2.69652]
[1779910358386,36.03,74925.86,0.0,0.01441,1e-05,2.69201]
[1779910363420,36.03,74923.84,0.0,0.01438,1e-05,2.68717]
[1779910368591,36.03,74933.41,0.0,0.01451,1e-05,2.70856]
[1779910368738,36.03,74933.41,0.0,0.01451,1e-05,2.70856]
[1779910368766,36.03,74953.05,0.0,0.01479,1e-05,2.75328]
[1779910369407,36.03,74953.05,0.0,0.01479,1e-05,2.75328]
[1779910370124,36.03,74966.71,0.0,0.01498,1e-05,2.78462]
[1779910370479,36.03,74966.71,0.0,0.01498,1e-05,2.78462]
[1779910370580,36.03,74966.71,0.0,0.01498,1e-05,2.78462]
[1779910376523,36.02,74964.0,0.0,0.01493,1e-05,2.77687]
[1779910381558,36.02,74956.79,0.0,0.01483,1e-05,2.75943]
[1779910386593,36.02,74954.93,0.0,0.0148,1e-05,2.75435]
[1779910387739,36.02,74954.93,0.0,0.0148,1e-05,2.75435]
[1779910389367,36.02,74950.45,0.0,0.01473,1e-05,2.74381]
[1779910394380,36.02,74955.11,0.0,0.01479,1e-05,2.75381]
[1779910395141,36.02,74962.5,0.0,0.0149,1e-05,2.77068]
[1779910397031,36.01,74963.55,0.0,0.01491,1e-05,2.77296]
[1779910397964,36.01,74964.16,0.0,0.01492,1e-05,2.77401]
[1779910403713,36.01,74951.15,0.0,0.01473,1e-05,2.74325]
[1779910408748,36.01,74953.04,0.0,0.01475,1e-05,2.7469]
[1779910410565,36.01,74952.54,0.0,0.01474,1e-05,2.74562]
[1779910411371,36.01,74945.45,0.0,0.01463,1e-05,2.72758]
[1779910416804,36.01,74937.03,0.0,0.01451,1e-05,2.70798]
[1779910421839,36.01,74923.02,0.0,0.01432,1e-05,2.676]
[1779910426874,36.01,74920.92,0.0,0.01429,1e-05,2.67125]
[1779910431910,36.01,74922.82,0.0,0.01431,1e-05,2.67547]
[1779910436945,36.01,74921.05,0.0,0.01429,1e-05,2.67142]
[1779910441980,36.01,74916.8,0.0,0.01423,1e-05,2.66184]
[1779910447015,36.01,74915.6,0.0,0.01421,1e-05,2.65919]
[1779910452324,36.01,74915.73,0.0,0.01422,1e-05,2.65953]
[1779910453014,36.01,74915.73,0.0,0.01422,1e-05,2.65953]
[1779910458093,36.01,74905.03,0.0,0.01407,1e-05,2.63597]
[1779910461655,36.01,74905.07,0.0,0.01407,1e-05,2.63623]
[1779910468163,36.01,74903.43,0.0,0.01405,1e-05,2.63301]
[1779910468569,36.01,74903.43,0.0,0.01405,1e-05,2.63301]
[1779910468785,36.01,74903.43,0.0,0.01405,1e-05,2.63301]
[1779910469418,36.01,74897.21,0.0,0.01397,1e-05,2.61931]
[1779910470373,36.01,74894.78,0.0,0.01394,1e-05,2.61403]
[1779910476219,36.01,74897.46,0.0,0.01397,1e-05,2.61901]
[1779910478792,36.01,74896.19,0.0,0.01395,1e-05,2.6163]
[1779910479731,36.01,74894.53,0.0,0.01393,1e-05,2.61272]
[1779910483457,36.01,74891.9,0.0,0.0139,1e-05,2.60735]
[1779910489310,36.01,74890.52,0.0,0.01389,1e-05,2.60506]
[1779910490806,36.01,74890.52,0.0,0.01389,1e-05,2.60506]
[1779910491372,36.01,74891.63,0.0,0.0139,1e-05,2.60761]
[1779910491765,36.01,74891.63,0.0,0.0139,1e-05,2.60761]
[1779910491922,36.01,74891.63,0.0,0.0139,1e-05,2.60761]
[1779910492717,36.02,74894.01,0.0,0.01393,1e-05,2.61296]
[1779910493701,36.02,74902.18,0.0,0.01404,1e-05,2.63112]
[1779910494172,36.02,74902.18,0.0,0.01404,1e-05,2.63112]
[1779910494883,36.02,74905.45,0.0,0.01409,1e-05,2.63844]
[1779910500437,36.02,74904.6,0.0,0.01408,1e-05,2.63682]
[1779910500775,36.02,74904.6,0.0,0.01408,1e-05,2.63682]
[1779910502327,36.02,74906.37,0.0,0.0141,1e-05,2.64083]
[1779910502381,36.02,74906.37,0.0,0.0141,1e-05,2.64083]
[1779910505779,36.02,74907.12,0.0,0.01411,1e-05,2.64259]
[1779910506218,36.02,74907.12,0.0,0.01411,1e-05,2.64259]
[1779910506318,36.02,74907.99,0.0,0.01413,1e-05,2.64455]
[1779910506438,36.02,74907.99,0.0,0.01413,1e-05,2.64455]
[1779910506988,36.02,74907.99,0.0,0.01413,1e-05,2.64455]
[1779910507119,36.02,74885.15,0.0,0.01382,1e-05,2.59423]
[1779910507353,36.02,74885.15,0.0,0.01382,1e-05,2.59423]
[1779910507976,36.02,74885.15,0.0,0.01382,1e-05,2.59423]
[1779910508717,36.02,74881.09,0.0,0.01377,1e-05,2.58547]
[1779910510739,36.02,74880.07,0.0,0.01375,1e-05,2.58337]
[1779910515397,36.02,74879.82,0.0,0.01375,1e-05,2.5835]
[1779910515768,36.02,74879.82,0.0,0.01375,1e-05,2.5835]
[1779910516685,36.02,74879.99,0.0,0.01376,1e-05,2.58401]
[1779910522508,36.02,74893.96,0.0,0.01395,1e-05,2.6151]
[1779910525885,36.02,74898.91,0.0,0.01402,1e-05,2.62641]
[1779910526973,36.02,74899.02,0.0,0.01402,1e-05,2.62671]
[1779910532630,36.02,74897.7,0.0,0.01399,1e-05,2.62275]
[1779910538672,36.03,74897.47,0.0,0.01399,1e-05,2.62264]
[1779910543707,36.03,74900.9,0.0,0.01404,1e-05,2.63054]
[1779910548742,36.03,74899.16,0.0,0.01402,1e-05,2.62698]
[1779910550611,36.03,74899.01,0.0,0.01402,1e-05,2.6267]
[1779910551644,36.03,74895.35,0.0,0.01397,1e-05,2.61867]
[1779910557805,36.03,74895.54,0.0,0.01398,1e-05,2.61963]
[1779910561853,36.03,74898.14,0.0,0.01401,1e-05,2.62559]
[1779910563314,36.03,74907.02,0.0,0.01413,1e-05,2.64536]
[1779910563560,36.03,74907.02,0.0,0.01413,1e-05,2.64536]
[1779910563843,36.03,74910.37,0.0,0.01418,1e-05,2.65289]
[1779910563976,36.03,74910.37,0.0,0.01418,1e-05,2.65289]
[1779910564076,36.03,74891.17,0.0,0.01392,1e-05,2.61036]
[1779910564417,36.03,74891.17,0.0,0.01392,1e-05,2.61036]
[1779910564684,36.03,74891.17,0.0,0.01392,1e-05,2.61036]
[1779910565729,36.03,74887.46,0.0,0.01387,1e-05,2.60219]
[1779910566284,36.03,74887.46,0.0,0.01387,1e-05,2.60219]
[1779910575537,36.03,74885.56,0.0,0.01385,1e-05,2.59915]
[1779910580967,36.03,74882.95,0.0,0.01382,1e-05,2.59419]
[1779910586002,36.04,74889.4,0.0,0.01391,1e-05,2.60898]
[1779910591037,36.04,74894.06,0.0,0.01397,1e-05,2.61825]
[1779910598086,36.04,74894.23,0.0,0.01398,1e-05,2.61931]
[1779910601792,36.04,74894.12,0.0,0.01398,1e-05,2.61936]
[1779910602260,36.04,74894.12,0.0,0.01398,1e-05,2.61936]
[1779910602763,36.04,74893.42,0.0,0.01397,1e-05,2.61801]
[1779910603845,36.04,74892.16,0.0,0.01395,1e-05,2.61523]
[1779910609163,36.04,74892.81,0.0,0.01396,1e-05,2.61727]
[1779910614197,36.04,74891.78,0.0,0.01395,1e-05,2.61554]
[1779910619233,36.05,74892.19,0.0,0.01396,1e-05,2.61711]
[1779910624268,36.05,74894.75,0.0,0.014,1e-05,2.62332]
[1779910629302,36.05,74894.32,0.0,0.014,1e-05,2.6229]
[1779910634338,36.05,74892.59,0.0,0.01398,1e-05,2.61966]
[1779910640380,36.05,74900.53,0.0,0.01409,1e-05,2.63794]
[1779910645417,36.05,74903.66,0.0,0.01413,1e-05,2.6453]
[1779910650452,36.06,74904.69,0.0,0.01415,1e-05,2.64796]
[1779910654288,36.06,74905.49,0.0,0.01415,1e-05,2.64833]
[1779910655400,36.06,74905.6,0.0,0.01416,1e-05,2.64872]
[1779910656123,36.06,74912.53,0.0,0.01425,1e-05,2.66418]
[1779910656222,36.06,74912.53,0.0,0.01425,1e-05,2.66418]
[1779910656793,36.06,74913.88,0.0,0.01427,1e-05,2.66724]
[1779910656975,36.06,74913.88,0.0,0.01427,1e-05,2.66724]
[1779910657518,36.06,74924.95,0.0,0.01442,1e-05,2.69216]
[1779910658490,36.06,74935.8,0.0,0.01457,1e-05,2.7167]
[1779910659603,36.06,74939.0,0.0,0.01462,1e-05,2.72393]
[1779910665560,36.05,74937.53,0.0,0.01459,1e-05,2.72014]
[1779910667198,36.05,74937.53,0.0,0.01459,1e-05,2.72014]
[1779910669127,36.05,74940.7,0.0,0.01464,1e-05,2.72722]
[1779910674622,36.05,74941.26,0.0,0.01464,1e-05,2.7279]
[1779910680669,36.05,74939.68,0.0,0.01462,1e-05,2.72377]
[1779910681647,36.05,74939.68,0.0,0.01462,1e-05,2.72377]
[1779910681670,36.05,74939.68,0.0,0.01462,1e-05,2.72377]
[1779910682415,36.05,74939.68,0.0,0.01462,1e-05,2.72377]
[1779910683078,36.05,74922.1,0.0,0.01437,1e-05,2.6839]
[1779910683367,36.05,74922.1,0.0,0.01437,1e-05,2.6839]
[1779910683533,36.05,74926.36,0.0,0.01443,1e-05,2.69349]
[1779910685549,36.05,74922.95,0.0,0.01438,1e-05,2.68575]
[1779910685592,36.05,74922.95,0.0,0.01438,1e-05,2.68575]
[1779910686361,36.05,74922.95,0.0,0.01438,1e-05,2.68575]
[1779910687081,36.05,74913.86,0.0,0.01426,1e-05,2.66535]
[1779910692985,36.05,74910.73,0.0,0.01422,1e-05,2.65848]
[1779910698795,36.05,74905.93,0.0,0.01415,1e-05,2.64803]
[1779910703831,36.05,74900.99,0.0,0.01409,1e-05,2.63727]
[1779910710017,36.05,74899.88,0.0,0.01407,1e-05,2.63503]
[1779910715915,36.05,74902.78,0.0,0.01411,1e-05,2.64038]
[1779910720950,36.06,74903.28,0.0,0.01412,1e-05,2.64171]
[1779910725985,36.06,74913.69,0.0,0.01426,1e-05,2.6651]
[1779910727066,36.06,74913.69,0.0,0.01426,1e-05,2.6651]
[1779910727216,36.06,74913.69,0.0,0.01426,1e-05,2.6651]
[1779910728084,36.06,74920.57,0.0,0.01435,1e-05,2.68053]
[1779910729094,36.06,74922.63,0.0,0.01438,1e-05,2.68514]
[1779910735048,36.06,74924.26,0.0,0.0144,1e-05,2.68861]
[1779910740083,36.05,74919.06,0.0,0.01433,1e-05,2.67677]
[1779910745118,36.05,74921.13,0.0,0.01436,1e-05,2.68136]
[1779910750154,36.05,74922.08,0.0,0.01437,1e-05,2.6834]
[1779910755189,36.05,74920.62,0.0,0.01435,1e-05,2.68008]
[1779910760224,36.05,74920.45,0.0,0.01435,1e-05,2.67967]
[1779910765259,36.05,74920.62,0.0,0.01435,1e-05,2.68002]
[1779910771301,36.05,74920.41,0.0,0.01434,1e-05,2.67794]
[1779910773728,36.05,74920.57,0.0,0.01434,1e-05,2.67829]
[1779910774275,36.05,74920.57,0.0,0.01434,1e-05,2.67829]
[1779910774550,36.05,74920.57,0.0,0.01434,1e-05,2.67829]
[1779910775537,36.05,74924.73,0.0,0.0144,1e-05,2.68765]
[1779910785399,36.05,74928.3,0.0,0.01445,1e-05,2.69532]
[1779910790433,36.05,74929.55,0.0,0.01446,1e-05,2.69799]
[1779910795469,36.05,74923.22,0.0,0.01437,1e-05,2.6836]
[1779910800504,36.05,74923.09,0.0,0.01437,1e-05,2.68328]
[1779910801311,36.05,74923.09,0.0,0.01437,1e-05,2.68328]
[1779910801908,36.05,74911.99,0.0,0.01422,1e-05,2.65839]
[1779910810576,36.05,74905.8,0.0,0.01414,1e-05,2.64515]
[1779910815960,36.05,74902.2,0.0,0.01409,1e-05,2.6374]
[1779910816695,36.05,74902.2,0.0,0.01409,1e-05,2.63746]
[1779910818333,36.05,74902.2,0.0,0.01409,1e-05,2.63753]
[1779910822108,36.06,74902.25,0.0,0.01409,1e-05,2.6379]
[1779910822326,36.06,74902.25,0.0,0.01409,1e-05,2.6379]
[1779910823143,36.06,74901.95,0.0,0.01409,1e-05,2.6373]
[1779910824160,36.06,74900.79,0.0,0.01408,1e-05,2.63479]
[1779910829709,36.06,74899.34,0.0,0.01406,1e-05,2.63208]
[1779910834744,36.06,74900.61,0.0,0.01407,1e-05,2.63373]
[1779910840786,36.06,74901.29,0.0,0.01408,1e-05,2.63564]
[1779910845820,36.06,74906.68,0.0,0.01416,1e-05,2.64788]
[1779910851863,36.06,74907.53,0.0,0.01417,1e-05,2.65002]
[1779910857905,36.06,74908.48,0.0,0.01418,1e-05,2.65238]
[1779910862940,36.06,74912.31,0.0,0.01424,1e-05,2.66108]
[1779910865488,36.06,74911.91,0.0,0.01423,1e-05,2.6602]
[1779910870997,36.06,74909.48,0.0,0.0142,1e-05,2.65496]
[1779910876383,36.06,74909.45,0.0,0.0142,1e-05,2.65503]
[1779910876585,36.06,74909.45,0.0,0.0142,1e-05,2.65503]
[1779910877315,36.06,74909.42,0.0,0.0142,1e-05,2.65499]
[1779910877431,36.06,74909.42,0.0,0.0142,1e-05,2.65499]
[1779910877943,36.06,74901.07,0.0,0.01409,1e-05,2.63652]
[1779910883084,36.06,74894.62,0.0,0.014,1e-05,2.62263]
[1779910888119,36.07,74895.45,0.0,0.01402,1e-05,2.62488]
[1779910893153,36.07,74896.58,0.0,0.01403,1e-05,2.62621]
[1779910898190,36.07,74894.19,0.0,0.014,1e-05,2.62126]
[1779910903323,36.07,74894.12,0.0,0.014,1e-05,2.62136]
[1779910907449,36.07,74914.14,0.0,0.01427,1e-05,2.66595]
[1779910913294,36.07,74929.93,0.0,0.01448,1e-05,2.7011]
[1779910914207,36.07,74929.93,0.0,0.01448,1e-05,2.7011]
[1779910915125,36.07,74922.57,0.0,0.01438,1e-05,2.68443]
[1779910918690,36.07,74910.4,0.0,0.01421,1e-05,2.65707]
[1779910921536,36.07,74907.88,0.0,0.01418,1e-05,2.65146]
[1779910922615,36.07,74905.63,0.0,0.01415,1e-05,2.64647]
[1779910926043,36.07,74891.34,0.0,0.01396,1e-05,2.61501]
[1779910927672,36.07,74885.65,0.0,0.01388,1e-05,2.60257]
[1779910931277,36.07,74885.62,0.0,0.01388,1e-05,2.6029]
[1779910932526,36.07,74883.3,0.0,0.01385,1e-05,2.5979]
[1779910938473,36.07,74880.89,0.0,0.01383,1e-05,2.59335]
[1779910943514,36.07,74878.15,0.0,0.01379,1e-05,2.58791]
[1779910944848,36.07,74874.28,0.0,0.01374,1e-05,2.57958]
[1779910945704,36.07,74874.28,0.0,0.01374,1e-05,2.57958]
[1779910954592,36.08,74853.59,0.0,0.01347,1e-05,2.53513]
[1779910960634,36.08,74852.5,0.0,0.01347,1e-05,2.53401]
[1779910965669,36.08,74852.81,0.0,0.01348,1e-05,2.53574]
[1779910974732,36.09,74852.63,0.0,0.01349,1e-05,2.53731]
[1779910980774,36.09,74852.6,0.0,0.0135,1e-05,2.53855]
[1779910983992,36.1,74852.57,0.0,0.0135,1e-05,2.53891]
[1779910984993,36.1,74858.69,0.0,0.01358,1e-05,2.55232]
[1779910995144,36.1,74861.97,0.0,0.01363,1e-05,2.56047]
[1779911000914,36.1,74868.59,0.0,0.01373,1e-05,2.57656]
[1779911004293,36.1,74868.59,0.0,0.01373,1e-05,2.57656]
[1779911006548,36.1,74868.57,0.0,0.01373,1e-05,2.57694]
[1779911009329,36.11,74868.42,0.0,0.01373,1e-05,2.57718]
[1779911011564,36.11,74868.75,0.0,0.01374,1e-05,2.57819]
[1779911017030,36.11,74869.0,0.0,0.01374,1e-05,2.57821]
[1779911022065,36.11,74868.73,0.0,0.01374,1e-05,2.57833]
[1779911027100,36.11,74867.88,0.0,0.01373,1e-05,2.57723]
[1779911032135,36.12,74868.5,0.0,0.01375,1e-05,2.5793]
[1779911037169,36.12,74867.61,0.0,0.01374,1e-05,2.57807]
[1779911042205,36.12,74868.37,0.0,0.01375,1e-05,2.58043]
[1779911047340,36.12,74867.73,0.0,0.01375,1e-05,2.57946]
[1779911047800,36.12,74867.73,0.0,0.01375,1e-05,2.57946]
[1779911048196,36.12,74867.76,0.0,0.01375,1e-05,2.5798]
[1779911048307,36.12,74867.76,0.0,0.01375,1e-05,2.5798]
[1779911049323,36.12,74854.38,0.0,0.01357,1e-05,2.55092]
[1779911049838,36.12,74854.38,0.0,0.01357,1e-05,2.55092]
[1779911049940,36.12,74843.56,0.0,0.01343,1e-05,2.52783]
[1779911050794,36.12,74843.56,0.0,0.01343,1e-05,2.52783]
[1779911051591,36.12,74840.33,0.0,0.01339,1e-05,2.52115]
[1779911052133,36.12,74838.56,0.0,0.01337,1e-05,2.51761]
[1779911053587,36.13,74841.87,0.0,0.01342,1e-05,2.52494]
[1779911055057,36.13,74846.09,0.0,0.01347,1e-05,2.53447]
[1779911056635,36.13,74848.03,0.0,0.0135,1e-05,2.53886]
[1779911056638,36.13,74848.03,0.0,0.0135,1e-05,2.53886]
[1779911056646,36.13,74848.03,0.0,0.0135,1e-05,2.53886]
[1779911057579,36.13,74849.85,0.0,0.01353,1e-05,2.54299]
[1779911059283,36.13,74848.82,0.0,0.01352,1e-05,2.54141]
[1779911059637,36.13,74848.82,0.0,0.01352,1e-05,2.54141]
[1779911065413,36.13,74854.5,0.0,0.0136,1e-05,2.55484]
[1779911070450,36.14,74854.08,0.0,0.0136,1e-05,2.55489]
[1779911072172,36.14,74854.63,0.0,0.0136,1e-05,2.55476]
[1779911077499,36.14,74852.85,0.0,0.01358,1e-05,2.55208]
[1779911082533,36.14,74855.54,0.0,0.01362,1e-05,2.55885]
[1779911088576,36.15,74853.75,0.0,0.01361,1e-05,2.55613]
[1779911093619,36.15,74862.26,0.0,0.01372,1e-05,2.57557]
[1779911098656,36.15,74868.78,0.0,0.01382,1e-05,2.59059]
[1779911099871,36.15,74868.78,0.0,0.01382,1e-05,2.59059]
[1779911105261,36.15,74878.83,0.0,0.01395,1e-05,2.61322]
[1779911110740,36.15,74891.19,0.0,0.01412,1e-05,2.64106]
[1779911111486,36.15,74891.19,0.0,0.01412,1e-05,2.64106]
[1779911112555,36.15,74888.28,0.0,0.01409,1e-05,2.63466]
[1779911114120,36.15,74884.84,0.0,0.01404,1e-05,2.62718]
[1779911119803,36.16,74886.51,0.0,0.01406,1e-05,2.63128]
[1779911124838,36.16,74883.36,0.0,0.01402,1e-05,2.62462]
[1779911129895,36.16,74882.94,0.0,0.01402,1e-05,2.62404]
[1779911130794,36.16,74882.94,0.0,0.01402,1e-05,2.62404]
[1779911131784,36.16,74878.01,0.0,0.01395,1e-05,2.61318]
[1779911136962,36.16,74873.57,0.0,0.01389,1e-05,2.60262]
[1779911142075,36.16,74875.64,0.0,0.01392,1e-05,2.60759]
[1779911142984,36.16,74869.44,0.0,0.01384,1e-05,2.59411]
[1779911148041,36.16,74847.56,0.0,0.01356,1e-05,2.54771]
[1779911153541,36.17,74848.46,0.0,0.01357,1e-05,2.55041]
[1779911159118,36.17,74854.83,0.0,0.01366,1e-05,2.56535]
[1779911164153,36.17,74862.81,0.0,0.01377,1e-05,2.58342]
[1779911169191,36.17,74862.45,0.0,0.01377,1e-05,2.58324]
[1779911174226,36.18,74861.92,0.0,0.01377,1e-05,2.58269]
[1779911179261,36.18,74862.57,0.0,0.01378,1e-05,2.58473]
[1779911188324,36.18,74864.09,0.0,0.01381,1e-05,2.58912]
[1779911192729,36.18,74868.07,0.0,0.01386,1e-05,2.59666]
[1779911194515,36.18,74873.28,0.0,0.01393,1e-05,2.60829]
[1779911200411,36.18,74875.04,0.0,0.01396,1e-05,2.61281]
[1779911205446,36.18,74875.33,0.0,0.01396,1e-05,2.61389]
[1779911210481,36.19,74876.67,0.0,0.01398,1e-05,2.61729]
[1779911211720,36.19,74876.67,0.0,0.01398,1e-05,2.61729]
[1779911212662,36.19,74876.17,0.0,0.01398,1e-05,2.61627]
[1779911218537,36.19,74856.46,0.0,0.01372,1e-05,2.57418]
[1779911221558,36.19,74862.55,0.0,0.0138,1e-05,2.58783]
[1779911223572,36.19,74863.88,0.0,0.01382,1e-05,2.59097]
[1779911228607,36.19,74867.86,0.0,0.01388,1e-05,2.60024]
[1779911234649,36.19,74879.79,0.0,0.01404,1e-05,2.62691]
[1779911239683,36.19,74881.57,0.0,0.01407,1e-05,2.63109]
[1779911244719,36.2,74881.39,0.0,0.01407,1e-05,2.63091]
[1779911246722,36.2,74881.39,0.0,0.01407,1e-05,2.63091]
[1779911248767,36.2,74885.29,0.0,0.01412,1e-05,2.63967]
[1779911249398,36.2,74893.74,0.0,0.01424,1e-05,2.65848]
[1779911250205,36.2,74899.48,0.0,0.01431,1e-05,2.67131]
[1779911250804,36.2,74899.48,0.0,0.01431,1e-05,2.67131]
[1779911256815,36.2,74904.73,0.0,0.01438,1e-05,2.68127]
[1779911261850,36.19,74904.64,0.0,0.01437,1e-05,2.68085]
[1779911266885,36.19,74909.06,0.0,0.01443,1e-05,2.69056]
[1779911271920,36.19,74906.69,0.0,0.0144,1e-05,2.68496]
[1779911274461,36.19,74904.15,0.0,0.01436,1e-05,2.67918]
[1779911274955,36.19,74904.15,0.0,0.01436,1e-05,2.67918]
[1779911276057,36.19,74885.45,0.0,0.01411,1e-05,2.63752]
[1779911276731,36.19,74885.45,0.0,0.01411,1e-05,2.63752]
[1779911279747,36.19,74887.87,0.0,0.01414,1e-05,2.64298]
[1779911285025,36.19,74886.19,0.0,0.01412,1e-05,2.63943]
[1779911290060,36.19,74886.77,0.0,0.01413,1e-05,2.64082]
[1779911292423,36.19,74896.48,0.0,0.01426,1e-05,2.66242]
[1779911293894,36.19,74902.4,0.0,0.01434,1e-05,2.67564]
[1779911299130,36.19,74902.92,0.0,0.01435,1e-05,2.67655]
[1779911307186,36.19,74905.18,0.0,0.01438,1e-05,2.6813]
[1779911312221,36.19,74908.64,0.0,0.01441,1e-05,2.68727]
[1779911317214,36.19,74907.97,0.0,0.0144,1e-05,2.68558]
[1779911318228,36.19,74903.81,0.0,0.01435,1e-05,2.67621]
[1779911321327,36.19,74898.66,0.0,0.01428,1e-05,2.66465]
[1779911322202,36.19,74894.79,0.0,0.01422,1e-05,2.65602]
[1779911327328,36.19,74895.71,0.0,0.01424,1e-05,2.65817]
[1779911332363,36.19,74895.51,0.0,0.01423,1e-05,2.65773]
[1779911336737,36.19,74891.46,0.0,0.01418,1e-05,2.64875]
[1779911341301,36.19,74890.75,0.0,0.01417,1e-05,2.64726]
[1779911342154,36.19,74890.75,0.0,0.01417,1e-05,2.64726]
[1779911348477,36.19,74876.77,0.0,0.01398,1e-05,2.6168]
[1779911353513,36.19,74865.27,0.0,0.01383,1e-05,2.59198]
[1779911358548,36.2,74866.04,0.0,0.01385,1e-05,2.59418]
[1779911363583,36.2,74864.74,0.0,0.01383,1e-05,2.59189]
[1779911368494,36.2,74860.83,0.0,0.01378,1e-05,2.58382]
[1779911369431,36.2,74859.51,0.0,0.01377,1e-05,2.58107]
[1779911374659,36.2,74851.69,0.0,0.01366,1e-05,2.56343]
[1779911379698,36.2,74847.57,0.0,0.01361,1e-05,2.55535]
[1779911384733,36.21,74847.19,0.0,0.01361,1e-05,2.5554]
[1779911389768,36.21,74840.91,0.0,0.01354,1e-05,2.54287]
[1779911394802,36.21,74838.57,0.0,0.01351,1e-05,2.53893]
[1779911399838,36.21,74838.72,0.0,0.01352,1e-05,2.54034]
[1779911400724,36.21,74838.72,0.0,0.01352,1e-05,2.54034]
[1779911401637,36.22,74827.52,0.0,0.01338,1e-05,2.51659]
[1779911405629,36.22,74833.57,0.0,0.01346,1e-05,2.53054]
[1779911406539,36.22,74838.33,0.0,0.01352,1e-05,2.54097]
[1779911411941,36.22,74847.74,0.0,0.01365,1e-05,2.56246]
[1779911416976,36.22,74852.32,0.0,0.01372,1e-05,2.57325]
[1779911422011,36.23,74851.66,0.0,0.01372,1e-05,2.57258]
[1779911426968,36.23,74854.92,0.0,0.01376,1e-05,2.58024]
[1779911428004,36.23,74855.21,0.0,0.01377,1e-05,2.581]
[1779911430946,36.23,74856.25,0.0,0.01378,1e-05,2.58366]
[1779911436110,36.23,74857.8,0.0,0.0138,1e-05,2.58638]
[1779911441145,36.23,74858.87,0.0,0.01382,1e-05,2.58929]
[1779911446240,36.24,74858.82,0.0,0.01382,1e-05,2.58964]
[1779911447295,36.24,74869.45,0.0,0.01397,1e-05,2.6131]
[1779911453230,36.24,74871.27,0.0,0.01399,1e-05,2.61751]
[1779911458265,36.24,74872.2,0.0,0.01401,1e-05,2.61987]
[1779911463303,36.24,74880.24,0.0,0.01412,1e-05,2.63791]
[1779911468338,36.24,74882.87,0.0,0.01415,1e-05,2.64385]
[1779911473373,36.24,74885.11,0.0,0.01418,1e-05,2.64889]
[1779911480422,36.24,74884.62,0.0,0.01418,1e-05,2.64787]
[1779911485457,36.24,74884.79,0.0,0.01418,1e-05,2.64831]
[1779911490492,36.24,74884.6,0.0,0.01418,1e-05,2.64794]
[1779911495550,36.24,74889.27,0.0,0.01423,1e-05,2.65678]
[1779911501568,36.24,74895.68,0.0,0.01432,1e-05,2.6709]
[1779911502714,36.24,74895.68,0.0,0.01432,1e-05,2.6709]
[1779911504402,36.24,74898.31,0.0,0.01436,1e-05,2.6767]
[1779911504714,36.24,74898.31,0.0,0.01436,1e-05,2.6767]
[1779911506140,36.24,74891.5,0.0,0.01426,1e-05,2.66147]
[1779911506663,36.24,74890.47,0.0,0.01425,1e-05,2.65916]
[1779911507494,36.24,74882.33,0.0,0.01414,1e-05,2.64108]
[1779911513540,36.24,74876.62,0.0,0.01406,1e-05,2.62867]
[1779911518707,36.24,74880.7,0.0,0.01412,1e-05,2.6378]
[1779911523742,36.24,74881.58,0.0,0.01413,1e-05,2.63979]
[1779911528776,36.24,74879.59,0.0,0.0141,1e-05,2.63541]
[1779911530821,36.24,74880.33,0.0,0.01411,1e-05,2.63705]
[1779911536233,36.24,74883.88,0.0,0.01416,1e-05,2.64489]
[1779911536487,36.24,74884.0,0.0,0.01416,1e-05,2.64513]
[1779911537115,36.24,74884.0,0.0,0.01416,1e-05,2.64513]
[1779911538847,36.24,74903.76,0.0,0.01443,1e-05,2.68908]
[1779911544129,36.24,74910.52,0.0,0.01452,1e-05,2.70389]
[1779911544639,36.24,74912.26,0.0,0.01455,1e-05,2.70771]
[1779911545915,36.24,74914.99,0.0,0.01458,1e-05,2.71376]
[1779911549114,36.24,74910.1,0.0,0.01451,1e-05,2.70235]
[1779911551597,36.24,74907.36,0.0,0.01446,1e-05,2.69429]
[1779911553021,36.24,74896.29,0.0,0.01431,1e-05,2.6694]
[1779911554217,36.24,74895.93,0.0,0.01431,1e-05,2.66854]
[1779911559997,36.23,74905.44,0.0,0.01443,1e-05,2.68936]
[1779911565004,36.23,74907.32,0.0,0.01446,1e-05,2.69322]
[1779911570067,36.23,74915.64,0.0,0.01457,1e-05,2.71131]
[1779911575102,36.23,74919.56,0.0,0.01462,1e-05,2.71957]
[1779911576198,36.23,74919.56,0.0,0.01462,1e-05,2.71957]
[1779911577182,36.23,74916.73,0.0,0.01458,1e-05,2.71303]
[1779911583164,36.23,74916.04,0.0,0.01457,1e-05,2.71073]
[1779911588200,36.23,74913.48,0.0,0.01453,1e-05,2.70438]
[1779911593235,36.22,74919.39,0.0,0.01461,1e-05,2.7172]
[1779911598270,36.22,74922.04,0.0,0.01464,1e-05,2.72248]
[1779911603304,36.22,74921.28,0.0,0.01462,1e-05,2.72016]
[1779911608340,36.22,74922.37,0.0,0.01463,1e-05,2.72202]
[1779911612516,36.22,74918.67,0.0,0.01457,1e-05,2.71157]
[1779911613279,36.22,74918.67,0.0,0.01457,1e-05,2.71157]
[1779911618415,36.22,74919.28,0.0,0.01458,1e-05,2.7123]
[1779911623450,36.21,74920.04,0.0,0.01458,1e-05,2.71343]
[1779911628485,36.21,74919.64,0.0,0.01457,1e-05,2.71195]
[1779911633520,36.21,74918.52,0.0,0.01455,1e-05,2.70885]
[1779911638555,36.21,74917.41,0.0,0.01454,1e-05,2.70583]
[1779911643590,36.21,74910.22,0.0,0.01443,1e-05,2.68921]
[1779911648625,36.21,74918.97,0.0,0.01455,1e-05,2.70852]
[1779911653660,36.21,74919.99,0.0,0.01456,1e-05,2.71029]
[1779911658695,36.2,74919.99,0.0,0.01456,1e-05,2.70976]
[1779911663730,36.2,74922.13,0.0,0.01459,1e-05,2.71409]
[1779911668765,36.2,74922.23,0.0,0.01458,1e-05,2.71378]
[1779911673800,36.2,74921.68,0.0,0.01457,1e-05,2.71046]
[1779911678835,36.2,74920.11,0.0,0.01454,1e-05,2.70646]
[1779911683870,36.2,74919.51,0.0,0.01453,1e-05,2.70467]
[1779911687995,36.2,74923.73,0.0,0.01459,1e-05,2.71396]
[1779911693940,36.2,74927.16,0.0,0.01463,1e-05,2.72095]
[1779911700991,36.19,74929.33,0.0,0.01466,1e-05,2.72514]
[1779911706026,36.19,74930.95,0.0,0.01468,1e-05,2.72826]
[1779911713079,36.19,74933.23,0.0,0.0147,1e-05,2.73265]
[1779911719121,36.19,74934.4,0.0,0.01471,1e-05,2.73463]
[1779911724156,36.19,74934.18,0.0,0.01471,1e-05,2.73359]
[1779911726379,36.19,74934.18,0.0,0.01471,1e-05,2.73359]
[1779911727500,36.19,74935.29,0.0,0.01472,1e-05,2.73591]
[1779911734114,36.18,74926.36,0.0,0.01459,1e-05,2.71355]
[1779911743291,36.18,74925.35,0.0,0.01457,1e-05,2.71058]
[1779911748326,36.18,74928.87,0.0,0.01461,1e-05,2.71821]
[1779911753361,36.18,74924.93,0.0,0.01456,1e-05,2.70893]
[1779911758396,36.18,74927.67,0.0,0.01459,1e-05,2.71479]
[1779911762177,36.18,74927.25,0.0,0.01459,1e-05,2.7136]
[1779911763781,36.18,74931.5,0.0,0.01464,1e-05,2.72298]
[1779911769494,36.18,74930.32,0.0,0.01462,1e-05,2.71971]
[1779911774522,36.18,74925.43,0.0,0.01455,1e-05,2.70823]
[1779911774918,36.18,74925.43,0.0,0.01455,1e-05,2.70823]
[1779911775615,36.18,74916.49,0.0,0.01443,1e-05,2.68799]
[1779911781571,36.17,74912.99,0.0,0.01438,1e-05,2.67995]
[1779911786606,36.17,74911.53,0.0,0.01436,1e-05,2.67653]
[1779911792418,36.17,74911.61,0.0,0.01436,1e-05,2.67659]
[1779911792713,36.17,74911.6,0.0,0.01435,1e-05,2.67494]
[1779911794565,36.17,74917.74,0.0,0.01443,1e-05,2.68867]
[1779911799697,36.17,74921.56,0.0,0.01448,1e-05,2.69685]
[1779911804732,36.17,74923.22,0.0,0.01451,1e-05,2.70028]
[1779911809767,36.17,74922.69,0.0,0.0145,1e-05,2.69875]
[1779911813378,36.17,74923.8,0.0,0.01451,1e-05,2.70113]
[1779911818829,36.17,74926.99,0.0,0.01455,1e-05,2.70782]
[1779911824964,36.17,74926.44,0.0,0.01454,1e-05,2.70627]
[1779911830914,36.17,74929.16,0.0,0.01458,1e-05,2.71178]
[1779911835949,36.16,74932.22,0.0,0.01462,1e-05,2.71829]
[1779911840984,36.16,74933.38,0.0,0.01463,1e-05,2.72043]
[1779911846020,36.16,74933.03,0.0,0.01462,1e-05,2.71915]
[1779911851055,36.16,74932.6,0.0,0.0146,1e-05,2.71613]
[1779911857096,36.16,74932.77,0.0,0.0146,1e-05,2.71596]
[1779911862132,36.16,74933.24,0.0,0.01461,1e-05,2.71658]
[1779911867167,36.16,74931.45,0.0,0.01458,1e-05,2.71207]
[1779911872202,36.16,74932.42,0.0,0.01459,1e-05,2.71389]
[1779911877239,36.15,74932.16,0.0,0.01458,1e-05,2.71288]
[1779911882286,36.15,74931.01,0.0,0.01457,1e-05,2.70989]
[1779911887292,36.15,74932.76,0.0,0.01459,1e-05,2.71356]
[1779911894364,36.15,74942.73,0.0,0.01472,1e-05,2.73538]
[1779911901413,36.15,74941.97,0.0,0.01471,1e-05,2.73289]
[1779911908465,36.15,74942.79,0.0,0.01471,1e-05,2.73401]
[1779911909513,36.15,74942.79,0.0,0.01471,1e-05,2.73401]
[1779911910498,36.15,74941.96,0.0,0.0147,1e-05,2.73201]
[1779911916521,36.14,74936.92,0.0,0.01462,1e-05,2.7183]
[1779911921556,36.14,74928.21,0.0,0.01449,1e-05,2.69821]
[1779911926591,36.14,74928.57,0.0,0.0145,1e-05,2.6987]
[1779911931572,36.14,74928.81,0.0,0.0145,1e-05,2.69902]
[1779911932614,36.14,74923.64,0.0,0.01443,1e-05,2.68731]
[1779911937671,36.14,74925.49,0.0,0.01445,1e-05,2.69128]
[1779911942706,36.14,74929.14,0.0,0.0145,1e-05,2.6993]
[1779911947744,36.14,74927.26,0.0,0.01447,1e-05,2.69479]
[1779911948104,36.14,74927.26,0.0,0.01447,1e-05,2.69479]
[1779911949120,36.14,74926.13,0.0,0.01446,1e-05,2.69219]
[1779911954793,36.14,74919.17,0.0,0.01436,1e-05,2.67624]
[1779911959828,36.14,74919.93,0.0,0.01437,1e-05,2.67777]
[1779911964863,36.14,74925.58,0.0,0.01445,1e-05,2.69022]
[1779911969901,36.14,74920.85,0.0,0.01438,1e-05,2.67933]
[1779911974936,36.14,74920.78,0.0,0.01437,1e-05,2.6774]
[1779911979971,36.14,74921.73,0.0,0.01438,1e-05,2.6793]
[1779911985015,36.13,74928.57,0.0,0.01447,1e-05,2.69441]
[1779911990044,36.13,74921.8,0.0,0.01438,1e-05,2.67886]
[1779911995079,36.13,74926.17,0.0,0.01444,1e-05,2.6884]
[1779912000153,36.13,74928.74,0.0,0.01447,1e-05,2.69392]
[1779912000869,36.13,74928.74,0.0,0.01447,1e-05,2.69392]
[1779912001113,36.13,74933.43,0.0,0.01453,1e-05,2.70444]
[1779912003048,36.13,74930.47,0.0,0.01449,1e-05,2.69758]
[1779912004397,36.13,74929.24,0.0,0.01447,1e-05,2.69472]
[1779912006066,36.13,74936.71,0.0,0.01458,1e-05,2.71146]
[1779912008954,36.13,74938.9,0.0,0.01461,1e-05,2.71611]
[1779912010100,36.13,74944.7,0.0,0.01469,1e-05,2.72919]
[1779912015231,36.13,74951.44,0.0,0.01478,1e-05,2.74373]
[1779912019616,36.13,74948.92,0.0,0.01474,1e-05,2.7375]
[1779912019620,36.13,74948.92,0.0,0.01474,1e-05,2.7375]
[1779912020444,36.13,74949.12,0.0,0.01474,1e-05,2.73781]
[1779912024945,36.12,74958.67,0.0,0.01487,1e-05,2.7588]
[1779912025964,36.12,74946.8,0.0,0.0147,1e-05,2.73144]
[1779912031348,36.12,74953.72,0.0,0.01478,1e-05,2.74487]
[1779912032299,36.12,74953.72,0.0,0.01478,1e-05,2.74487]
[1779912037390,36.12,74954.83,0.0,0.01479,1e-05,2.74641]
[1779912037965,36.12,74954.83,0.0,0.01479,1e-05,2.74641]
[1779912038225,36.12,74954.83,0.0,0.01479,1e-05,2.74641]
[1779912046198,36.11,74954.86,0.0,0.01479,1e-05,2.74523]
[1779912046305,36.11,74954.86,0.0,0.01479,1e-05,2.74523]
[1779912047222,36.11,74949.14,0.0,0.0147,1e-05,2.732]
[1779912052495,36.11,74949.27,0.0,0.0147,1e-05,2.73153]
[1779912057530,36.11,74954.31,0.0,0.01477,1e-05,2.74229]
[1779912060619,36.11,74957.28,0.0,0.01481,1e-05,2.74879]
[1779912061603,36.11,74953.71,0.0,0.01476,1e-05,2.74045]
[1779912062648,36.11,74951.52,0.0,0.01472,1e-05,2.7353]
[1779912063617,36.11,74936.85,0.0,0.01452,1e-05,2.70182]
[1779912071643,36.11,74939.42,0.0,0.01455,1e-05,2.70687]
[1779912075267,36.1,74938.61,0.0,0.01454,1e-05,2.70477]
[1779912075993,36.1,74929.51,0.0,0.01441,1e-05,2.68413]
[1779912081321,36.1,74946.85,0.0,0.01465,1e-05,2.72299]
[1779912081614,36.1,74946.85,0.0,0.01465,1e-05,2.72299]
[1779912086748,36.1,74953.33,0.0,0.01473,1e-05,2.73696]
[1779912091783,36.1,74955.21,0.0,0.01475,1e-05,2.73875]
[1779912096818,36.1,74953.97,0.0,0.01473,1e-05,2.7352]
[1779912101853,36.09,74953.27,0.0,0.01471,1e-05,2.73287]
[1779912106888,36.09,74957.92,0.0,0.01477,1e-05,2.74275]
[1779912111923,36.09,74958.11,0.0,0.01477,1e-05,2.74242]
[1779912116958,36.09,74961.77,0.0,0.01482,1e-05,2.75004]
[1779912119175,36.09,74974.22,0.0,0.01499,1e-05,2.77838]
[1779912120941,36.09,74977.16,0.0,0.01503,1e-05,2.78498]
[1779912121708,36.09,74985.26,0.0,0.01515,1e-05,2.80358]
[1779912122147,36.09,74985.26,0.0,0.01515,1e-05,2.80358]
[1779912123553,36.09,74988.98,0.0,0.0152,1e-05,2.81201]
[1779912127498,36.08,74998.49,0.0,0.01533,1e-05,2.83316]
[1779912133104,36.08,74998.02,0.0,0.01531,1e-05,2.82993]
[1779912138141,36.07,75006.68,0.0,0.01543,1e-05,2.84869]
[1779912143176,36.07,75008.48,0.0,0.01544,1e-05,2.85124]
[1779912148211,36.06,75010.74,0.0,0.01546,1e-05,2.85486]
[1779912153246,36.06,75010.42,0.0,0.01544,1e-05,2.85077]
[1779912155368,36.06,75010.68,0.0,0.01544,1e-05,2.85071]
[1779912156491,36.06,75018.05,0.0,0.01555,1e-05,2.86816]
[1779912162321,36.05,75023.37,0.0,0.01561,1e-05,2.87813]
[1779912167356,36.04,75027.19,0.0,0.01565,1e-05,2.88524]
[1779912169708,36.04,75026.25,0.0,0.01564,1e-05,2.8826]
[1779912170247,36.04,75013.89,0.0,0.01545,1e-05,2.85251]
[1779912174130,36.04,75007.73,0.0,0.01535,1e-05,2.83701]
[1779912175123,36.04,75011.11,0.0,0.0154,1e-05,2.84466]
[1779912179514,36.03,75025.85,0.0,0.01561,1e-05,2.87815]
[1779912180720,36.03,75028.1,0.0,0.01564,1e-05,2.88272]
[1779912186492,36.03,75024.53,0.0,0.01557,1e-05,2.87184]
[1779912191527,36.02,75025.4,0.0,0.01557,1e-05,2.872]
[1779912196563,36.02,75023.39,0.0,0.01553,1e-05,2.86535]
[1779912201598,36.01,75022.81,0.0,0.01551,1e-05,2.86213]
[1779912206633,36.01,75022.79,0.0,0.0155,1e-05,2.86026]
[1779912211668,36.0,75022.07,0.0,0.01547,1e-05,2.85513]
[1779912216703,36.0,75024.51,0.0,0.01549,1e-05,2.85912]
[1779912221738,35.99,75024.75,0.0,0.01548,1e-05,2.85789]
[1779912226773,35.99,75030.83,0.0,0.01556,1e-05,2.87052]
[1779912231813,35.98,75038.7,0.0,0.01567,1e-05,2.88739]
[1779912236848,35.98,75038.81,0.0,0.01566,1e-05,2.88568]
[1779912241883,35.97,75043.17,0.0,0.01571,1e-05,2.89418]
[1779912242662,35.97,75043.17,0.0,0.01571,1e-05,2.89418]
[1779912242922,35.97,75043.17,0.0,0.01571,1e-05,2.89418]
[1779912244244,35.97,75028.5,0.0,0.01549,1e-05,2.85842]
[1779912249952,35.96,75034.03,0.0,0.01555,1e-05,2.86945]
[1779912250992,35.96,75034.03,0.0,0.01555,1e-05,2.86945]
[1779912253393,35.96,75034.43,0.0,0.01555,1e-05,2.86901]
[1779912254382,35.96,75019.53,0.0,0.01533,1e-05,2.83337]
[1779912260028,35.96,75021.17,0.0,0.01534,1e-05,2.83558]
[1779912265063,35.95,75024.12,0.0,0.01538,1e-05,2.84105]
[1779912268122,35.95,75026.78,0.0,0.01541,1e-05,2.84672]
[1779912269105,35.95,75031.2,0.0,0.01548,1e-05,2.85688]
[1779912274123,35.94,75044.85,0.0,0.01566,1e-05,2.88606]
[1779912275590,35.94,75052.57,0.0,0.01577,1e-05,2.90379]
[1779912281175,35.94,75057.41,0.0,0.01582,2e-05,2.91288]
[1779912284797,35.93,75056.84,0.0,0.01581,2e-05,2.91066]
[1779912286649,35.93,75048.55,0.0,0.01568,1e-05,2.88991]
[1779912292860,35.93,75044.27,0.0,0.0156,1e-05,2.87755]
[1779912293899,35.92,75043.56,0.0,0.01559,1e-05,2.8755]
[1779912299744,35.92,75034.78,0.0,0.01545,1e-05,2.85261]
[1779912300654,35.92,75034.4,0.0,0.01544,1e-05,2.8514]
[1779912300867,35.92,75034.4,0.0,0.01544,1e-05,2.8514]
[1779912302814,35.92,75025.23,0.0,0.0153,1e-05,2.82913]
[1779912303823,35.92,75030.23,0.0,0.01537,1e-05,2.84066]
[1779912309393,35.91,75015.06,0.0,0.01514,1e-05,2.80316]
[1779912314074,35.91,75027.63,0.0,0.01532,1e-05,2.83204]
[1779912315206,35.91,75029.02,0.0,0.01534,1e-05,2.83478]
[1779912324498,35.9,75036.46,0.0,0.01543,1e-05,2.84954]
[1779912329533,35.9,75042.97,0.0,0.01552,1e-05,2.86358]
[1779912334568,35.89,75045.27,0.0,0.01553,1e-05,2.86603]
[1779912339480,35.89,75054.35,0.0,0.01566,1e-05,2.88645]
[1779912344638,35.88,75059.12,0.0,0.01572,1e-05,2.89581]
[1779912349673,35.88,75056.93,0.0,0.01567,1e-05,2.88877]
[1779912354708,35.87,75055.99,0.0,0.01565,1e-05,2.88471]
[1779912358065,35.87,75056.54,0.0,0.01565,1e-05,2.88532]
[1779912363772,35.87,75061.81,0.0,0.01572,1e-05,2.8955]
[1779912368807,35.86,75064.89,0.0,0.01575,1e-05,2.90105]
[1779912370345,35.86,75065.34,0.0,0.01575,1e-05,2.90175]
[1779912372647,35.86,75080.21,0.0,0.01597,2e-05,2.93695]
[1779912372955,35.86,75080.21,0.0,0.01597,2e-05,2.93695]
[1779912373882,35.86,75084.67,0.0,0.01604,2e-05,2.94736]
[1779912379886,35.85,75078.35,0.0,0.01592,2e-05,2.92887]
[1779912384921,35.84,75083.87,0.0,0.01599,2e-05,2.94013]
[1779912389956,35.84,75080.16,0.0,0.01592,2e-05,2.92901]
[1779912394991,35.83,75075.77,0.0,0.01584,2e-05,2.91476]
[1779912400026,35.83,75075.17,0.0,0.01581,2e-05,2.91143]
[1779912405061,35.82,75075.52,0.0,0.01581,2e-05,2.91043]
[1779912411103,35.82,75077.98,0.0,0.01583,2e-05,2.91422]
[1779912416138,35.81,75089.07,0.0,0.01599,2e-05,2.9389]
[1779912418776,35.81,75088.01,0.0,0.01596,2e-05,2.93551]
[1779912420538,35.81,75100.38,0.0,0.01615,2e-05,2.96532]
[1779912420985,35.81,75100.38,0.0,0.01615,2e-05,2.96532]
[1779912422119,35.81,75103.4,0.0,0.01619,2e-05,2.97186]
[1779912426208,35.8,75084.65,0.0,0.01589,2e-05,2.92391]
[1779912431243,35.8,75085.63,0.0,0.01589,2e-05,2.92435]
[1779912436279,35.79,75098.13,0.0,0.01607,2e-05,2.95289]
[1779912441320,35.78,75106.49,0.0,0.01619,2e-05,2.97118]
[1779912441873,35.78,75106.49,0.0,0.01619,2e-05,2.97118]
[1779912443178,35.78,75107.16,0.0,0.01619,2e-05,2.97236]
[1779912448420,35.78,75111.62,0.0,0.01624,2e-05,2.98048]
[1779912449904,35.78,75111.62,0.0,0.01624,2e-05,2.98048]
[1779912451778,35.77,75113.53,0.0,0.01627,2e-05,2.98421]
[1779912454388,35.77,75110.38,0.0,0.0162,2e-05,2.97331]
[1779912454674,35.77,75110.38,0.0,0.0162,2e-05,2.97331]
[1779912455329,35.77,75110.38,0.0,0.0162,2e-05,2.97331]
[1779912456858,35.77,75091.63,0.0,0.01591,2e-05,2.92655]
[1779912460625,35.76,75088.23,0.0,0.01585,2e-05,2.91675]
[1779912461601,35.76,75094.18,0.0,0.01593,2e-05,2.93082]
[1779912467578,35.75,75099.03,0.0,0.01599,2e-05,2.93962]
[1779912472613,35.75,75103.8,0.0,0.01605,2e-05,2.94909]
[1779912477648,35.74,75101.68,0.0,0.016,2e-05,2.94168]
[1779912480344,35.74,75101.64,0.0,0.016,2e-05,2.94114]
[1779912481308,35.74,75101.49,0.0,0.01599,2e-05,2.94033]
[1779912486711,35.73,75109.57,0.0,0.0161,2e-05,2.95705]
[1779912491746,35.73,75113.2,0.0,0.01614,2e-05,2.96355]
[1779912496780,35.72,75115.96,0.0,0.01616,2e-05,2.96786]
[1779912501816,35.71,75119.77,0.0,0.01621,2e-05,2.97466]
[1779912506851,35.71,75119.96,0.0,0.01619,2e-05,2.97252]
[1779912511886,35.7,75121.8,0.0,0.0162,2e-05,2.97276]
[1779912516926,35.69,75123.06,0.0,0.0162,2e-05,2.97326]
[1779912521963,35.69,75122.73,0.0,0.01618,2e-05,2.96986]
[1779912526998,35.68,75122.05,0.0,0.01615,2e-05,2.96563]
[1779912532035,35.67,75123.4,0.0,0.01616,2e-05,2.96642]
[1779912538077,35.67,75123.05,0.0,0.01613,2e-05,2.96253]
[1779912543112,35.66,75118.85,0.0,0.01605,2e-05,2.9498]
[1779912548147,35.65,75119.91,0.0,0.01605,2e-05,2.95006]
[1779912553182,35.65,75121.15,0.0,0.01606,2e-05,2.95078]
[1779912558217,35.64,75124.63,0.0,0.0161,2e-05,2.957]
[1779912563252,35.64,75125.25,0.0,0.01609,2e-05,2.95617]
[1779912568287,35.63,75124.68,0.0,0.01607,2e-05,2.95244]
[1779912573190,35.62,75124.85,0.0,0.01605,2e-05,2.94889]
[1779912573887,35.62,75130.36,0.0,0.01613,2e-05,2.96244]
[1779912575399,35.62,75131.36,0.0,0.01614,2e-05,2.96396]
[1779912584490,35.61,75128.41,0.0,0.01607,2e-05,2.9534]
[1779912585526,35.61,75126.41,0.0,0.01603,2e-05,2.94665]
[1779912591448,35.6,75132.72,0.0,0.01611,2e-05,2.95941]
[1779912596483,35.59,75137.63,0.0,0.01617,2e-05,2.96908]
[1779912601518,35.59,75138.36,0.0,0.01617,2e-05,2.96843]
[1779912607560,35.58,75142.18,0.0,0.01621,2e-05,2.97487]
[1779912612595,35.57,75154.83,0.0,0.01639,2e-05,3.00368]
[1779912617630,35.57,75155.7,0.0,0.01638,2e-05,3.00313]
[1779912622095,35.56,75157.35,0.0,0.0164,2e-05,3.00562]
[1779912622596,35.56,75149.16,0.0,0.01626,2e-05,2.9842]
[1779912625138,35.56,75134.5,0.0,0.01603,2e-05,2.94756]
[1779912629946,35.55,75128.73,0.0,0.01593,2e-05,2.93133]
[1779912635757,35.55,75143.04,0.0,0.01612,2e-05,2.96174]
[1779912640792,35.54,75140.4,0.0,0.01607,2e-05,2.95297]
[1779912645826,35.53,75138.72,0.0,0.01603,2e-05,2.94664]
[1779912648963,35.53,75137.11,0.0,0.016,2e-05,2.94183]
[1779912649025,35.53,75137.11,0.0,0.016,2e-05,2.94183]
[1779912649066,35.53,75131.35,0.0,0.01591,2e-05,2.9273]
[1779912649813,35.53,75131.35,0.0,0.01591,2e-05,2.9273]
[1779912649855,35.53,75130.63,0.0,0.0159,2e-05,2.92582]
[1779912654892,35.53,75131.69,0.0,0.0159,2e-05,2.92647]
[1779912659927,35.52,75141.03,0.0,0.01603,2e-05,2.94741]
[1779912664962,35.52,75146.92,0.0,0.01611,2e-05,2.95979]
[1779912672017,35.51,75145.98,0.0,0.01608,2e-05,2.95445]
[1779912677051,35.5,75146.18,0.0,0.01607,2e-05,2.95281]
[1779912683094,35.5,75141.47,0.0,0.01598,2e-05,2.93878]
[1779912689136,35.49,75141.54,0.0,0.01597,2e-05,2.93657]
[1779912695178,35.48,75141.55,0.0,0.01594,2e-05,2.93258]
[1779912700213,35.48,75141.61,0.0,0.01593,2e-05,2.93081]
[1779912705249,35.47,75141.64,0.0,0.01592,2e-05,2.92897]
[1779912710285,35.47,75142.02,0.0,0.01591,2e-05,2.92801]
[1779912715320,35.46,75141.57,0.0,0.01589,2e-05,2.92504]
[1779912720355,35.46,75142.85,0.0,0.0159,2e-05,2.92632]
[1779912725390,35.45,75143.48,0.0,0.0159,2e-05,2.92605]
[1779912730424,35.45,75142.79,0.0,0.01588,2e-05,2.92255]
[1779912733567,35.45,75140.96,0.0,0.01585,2e-05,2.91736]
[1779912733961,35.45,75131.42,0.0,0.0157,2e-05,2.89341]
[1779912735109,35.45,75133.24,0.0,0.01572,2e-05,2.89783]
[1779912742509,35.44,75140.43,0.0,0.01581,2e-05,2.91241]
[1779912744210,35.44,75140.53,0.0,0.01581,2e-05,2.91232]
[1779912745259,35.44,75146.04,0.0,0.0159,2e-05,2.92545]
[1779912745530,35.44,75147.53,0.0,0.01592,2e-05,2.92942]
[1779912746612,35.44,75147.53,0.0,0.01592,2e-05,2.92942]
[1779912747544,35.44,75146.56,0.0,0.0159,2e-05,2.92697]
[1779912752579,35.43,75151.77,0.0,0.01596,2e-05,2.93621]
[1779912757614,35.43,75152.52,0.0,0.01596,2e-05,2.93615]
[1779912764663,35.42,75152.36,0.0,0.01594,2e-05,2.93305]
[1779912769700,35.42,75151.36,0.0,0.01592,2e-05,2.92868]
[1779912775741,35.41,75151.52,0.0,0.0159,2e-05,2.92681]
[1779912781783,35.4,75149.97,0.0,0.01587,2e-05,2.9208]
[1779912786819,35.4,75148.73,0.0,0.01584,2e-05,2.91599]
[1779912792861,35.39,75148.0,0.0,0.01581,2e-05,2.91209]
[1779912798903,35.39,75148.63,0.0,0.01581,2e-05,2.91157]
[1779912803937,35.38,75149.0,0.0,0.0158,2e-05,2.91076]
[1779912808973,35.38,75148.96,0.0,0.01579,2e-05,2.90898]
[1779912814008,35.38,75150.03,0.0,0.01579,2e-05,2.90826]
[1779912820059,35.37,75149.52,0.0,0.01577,2e-05,2.90505]
[1779912825092,35.37,75154.15,0.0,0.01583,2e-05,2.91472]
[1779912830128,35.36,75155.13,0.0,0.01583,2e-05,2.91541]
[1779912835287,35.36,75155.27,0.0,0.01583,2e-05,2.91441]
[1779912835572,35.36,75155.27,0.0,0.01583,2e-05,2.91441]
[1779912836499,35.36,75161.74,0.0,0.01592,2e-05,2.92995]
[1779912837594,35.36,75161.67,0.0,0.01592,2e-05,2.92941]
[1779912843224,35.35,75164.92,0.0,0.01595,2e-05,2.93483]
[1779912849266,35.34,75164.77,0.0,0.01594,2e-05,2.93224]
[1779912854301,35.34,75163.13,0.0,0.0159,2e-05,2.92639]
[1779912859335,35.33,75163.89,0.0,0.0159,2e-05,2.92646]
[1779912864222,35.33,75165.35,0.0,0.01591,2e-05,2.92861]
[1779912865512,35.33,75176.89,0.0,0.01609,2e-05,2.95632]
[1779912872427,35.32,75182.1,0.0,0.01614,2e-05,2.96454]
[1779912877462,35.32,75183.21,0.0,0.01614,2e-05,2.96516]
[1779912882497,35.31,75183.71,0.0,0.01614,2e-05,2.96433]
[1779912888539,35.3,75183.46,0.0,0.01612,2e-05,2.96125]
[1779912893574,35.3,75183.18,0.0,0.0161,2e-05,2.95857]
[1779912898609,35.29,75182.23,0.0,0.01607,2e-05,2.95427]
[1779912902653,35.29,75185.91,0.0,0.01612,2e-05,2.96228]
[1779912903491,35.29,75197.08,0.0,0.0163,2e-05,2.98976]
[1779912908679,35.28,75200.49,0.0,0.01633,2e-05,2.99569]
[1779912914723,35.28,75202.43,0.0,0.01634,2e-05,2.99736]
[1779912919758,35.27,75203.62,0.0,0.01635,2e-05,2.99807]
[1779912924792,35.26,75206.74,0.0,0.01638,2e-05,3.00358]
[1779912929828,35.26,75206.23,0.0,0.01636,2e-05,3.0]
[1779912934863,35.25,75206.99,0.0,0.01635,2e-05,2.99798]
[1779912937969,35.25,75208.02,0.0,0.01636,2e-05,2.99922]
[1779912939146,35.25,75222.27,0.0,0.01658,2e-05,3.03517]
[1779912944933,35.24,75234.78,0.0,0.01676,2e-05,3.06322]
[1779912950117,35.23,75235.47,0.0,0.01675,2e-05,3.06275]
[1779912950491,35.23,75235.47,0.0,0.01675,2e-05,3.06275]
[1779912950858,35.23,75235.47,0.0,0.01675,2e-05,3.06275]
[1779912956013,35.23,75218.57,0.0,0.01646,2e-05,3.01636]
[1779912957843,35.23,75218.57,0.0,0.01646,2e-05,3.01636]
[1779912958640,35.22,75214.64,0.0,0.0164,2e-05,3.00597]
[1779912962325,35.22,75201.18,0.0,0.01618,2e-05,2.97052]
[1779912963197,35.22,75201.0,0.0,0.01617,2e-05,2.96966]
[1779912965029,35.22,75187.53,0.0,0.01596,2e-05,2.93543]
[1779912971130,35.21,75176.01,0.0,0.01576,2e-05,2.90477]
[1779912976165,35.21,75174.08,0.0,0.01573,2e-05,2.89852]
[1779912981200,35.2,75182.65,0.0,0.01585,2e-05,2.91803]
[1779912986236,35.2,75182.05,0.0,0.01583,2e-05,2.91497]
[1779912989431,35.2,75182.02,0.0,0.01582,2e-05,2.91427]
[1779912990765,35.2,75181.19,0.0,0.01581,2e-05,2.91192]
[1779912996310,35.19,75193.22,0.0,0.01597,2e-05,2.93766]
[1779913001576,35.19,75193.91,0.0,0.01597,2e-05,2.938]
[1779913004259,35.19,75194.55,0.0,0.01598,2e-05,2.93924]
[1779913005223,35.18,75192.12,0.0,0.01594,2e-05,2.93219]
[1779913010263,35.18,75191.83,0.0,0.01592,2e-05,2.92988]
[1779913014452,35.17,75217.38,0.0,0.01631,2e-05,2.99165]
[1779913019487,35.17,75215.94,0.0,0.01627,2e-05,2.98587]
[1779913024524,35.16,75214.57,0.0,0.01624,2e-05,2.98031]
[1779913029559,35.16,75217.17,0.0,0.01626,2e-05,2.98467]
[1779913034594,35.15,75216.79,0.0,0.01624,2e-05,2.98153]
[1779913039634,35.15,75228.2,0.0,0.01641,2e-05,3.00795]
[1779913042362,35.14,75232.61,0.0,0.01647,2e-05,3.01812]
[1779913043287,35.14,75226.42,0.0,0.01637,2e-05,3.00199]
[1779913048697,35.14,75222.14,0.0,0.01629,2e-05,2.98849]
[1779913053733,35.13,75221.48,0.0,0.01625,2e-05,2.9829]
[1779913058767,35.12,75225.24,0.0,0.0163,2e-05,2.99008]
[1779913063802,35.12,75231.47,0.0,0.01638,2e-05,3.00343]
[1779913068838,35.11,75230.7,0.0,0.01635,2e-05,2.99906]
[1779913072862,35.11,75231.04,0.0,0.01635,2e-05,2.998]
[1779913073863,35.11,75226.45,0.0,0.01627,2e-05,2.98598]
[1779913078908,35.1,75220.44,0.0,0.01616,2e-05,2.96834]
[1779913083943,35.09,75221.39,0.0,0.01616,2e-05,2.96859]
[1779913089013,35.09,75222.15,0.0,0.01616,2e-05,2.96878]
[1779913089311,35.09,75226.86,0.0,0.01623,2e-05,2.98016]
[1779913090881,35.09,75233.7,0.0,0.01634,2e-05,2.99692]
[1779913096742,35.08,75236.83,0.0,0.01637,2e-05,3.0024]
[1779913097010,35.08,75236.83,0.0,0.01637,2e-05,3.0024]
[1779913097295,35.08,75241.3,0.0,0.01644,2e-05,3.01321]
[1779913103076,35.07,75250.17,0.0,0.01656,2e-05,3.03195]
[1779913108111,35.06,75255.92,0.0,0.01663,2e-05,3.04391]
[1779913113146,35.06,75256.48,0.0,0.01661,2e-05,3.04085]
[1779913118181,35.05,75256.95,0.0,0.0166,2e-05,3.0393]
[1779913123684,35.05,75255.66,0.0,0.01657,2e-05,3.03385]
[1779913123928,35.05,75255.66,0.0,0.01657,2e-05,3.03385]
[1779913124554,35.04,75255.13,0.0,0.01656,2e-05,3.03144]
[1779913125532,35.04,75259.98,0.0,0.01663,2e-05,3.04381]
[1779913129898,35.04,75265.35,0.0,0.0167,2e-05,3.0553]
[1779913130822,35.04,75265.71,0.0,0.01671,2e-05,3.05565]
[1779913130859,35.04,75265.71,0.0,0.01671,2e-05,3.05565]
[1779913136307,35.03,75258.73,0.0,0.01657,2e-05,3.03387]
[1779913141342,35.02,75260.81,0.0,0.01659,2e-05,3.03652]
[1779913146377,35.01,75259.58,0.0,0.01655,2e-05,3.03075]
[1779913151412,35.01,75259.17,0.0,0.01653,2e-05,3.02713]
[1779913156447,35.0,75259.44,0.0,0.01651,2e-05,3.02527]
[1779913161483,34.99,75260.16,0.0,0.01651,2e-05,3.02453]
[1779913166517,34.99,75260.14,0.0,0.01649,2e-05,3.02188]
[1779913171551,34.98,75260.49,0.0,0.01647,2e-05,3.01848]
[1779913175549,34.98,75263.48,0.0,0.01651,2e-05,3.02453]
[1779913180620,34.97,75272.43,0.0,0.01663,2e-05,3.04406]
[1779913185656,34.96,75272.98,0.0,0.01662,2e-05,3.04266]
[1779913190691,34.95,75274.74,0.0,0.01663,2e-05,3.04434]
[1779913191331,34.95,75274.74,0.0,0.01663,2e-05,3.04434]
[1779913192540,34.95,75272.02,0.0,0.01659,2e-05,3.03683]
[1779913197740,34.94,75271.85,0.0,0.01656,2e-05,3.03315]
[1779913202775,34.94,75274.25,0.0,0.01659,2e-05,3.03661]
[1779913206111,34.94,75275.98,0.0,0.01661,2e-05,3.03995]
[1779913206803,34.93,75278.22,0.0,0.01664,2e-05,3.0446]
[1779913212845,34.94,75280.19,0.0,0.01669,2e-05,3.05367]
[1779913217880,34.95,75282.91,0.0,0.01676,2e-05,3.06394]
[1779913221385,34.96,75282.68,0.0,0.01677,2e-05,3.06527]
[1779913222073,34.96,75282.68,0.0,0.01677,2e-05,3.06527]
[1779913222031,34.96,75279.76,0.0,0.01672,2e-05,3.0584]
[1779913225553,34.95,75285.38,0.0,0.0168,2e-05,3.07109]
[1779913230971,34.94,75287.5,0.0,0.01681,2e-05,3.07294]
[1779913236010,34.94,75287.39,0.0,0.01678,2e-05,3.06793]
[1779913241045,34.93,75286.2,0.0,0.01674,2e-05,3.06132]
[1779913242223,34.93,75289.72,0.0,0.0168,2e-05,3.07039]
[1779913242950,34.93,75289.72,0.0,0.0168,2e-05,3.07039]
[1779913251116,34.91,75288.85,0.0,0.01675,2e-05,3.06221]
[1779913255511,34.91,75281.47,0.0,0.01661,2e-05,3.04092]
[1779913256931,34.91,75277.08,0.0,0.01654,2e-05,3.02914]
[1779913259962,34.9,75273.99,0.0,0.01648,2e-05,3.02021]
[1779913260056,34.9,75273.99,0.0,0.01648,2e-05,3.0197]
[1779913260990,34.9,75273.99,0.0,0.01648,2e-05,3.0197]
[1779913261083,34.9,75273.99,0.0,0.01648,2e-05,3.01938]
[1779913264493,34.9,75270.67,0.0,0.01642,2e-05,3.00994]
[1779913270253,34.89,75258.08,0.0,0.0162,2e-05,2.97483]
[1779913273179,34.89,75253.21,0.0,0.01612,2e-05,2.96215]
[1779913273459,34.89,75251.78,0.0,0.01609,2e-05,2.95815]
[1779913274427,34.89,75236.87,0.0,0.01586,2e-05,2.92053]
[1779913274880,34.89,75236.87,0.0,0.01586,2e-05,2.92053]
[1779913280560,34.88,75223.95,0.0,0.01565,2e-05,2.88682]
[1779913281420,34.88,75224.27,0.0,0.01565,2e-05,2.88733]
[1779913282360,34.88,75218.8,0.0,0.01557,2e-05,2.87361]
[1779913283163,34.88,75218.8,0.0,0.01557,2e-05,2.87361]
[1779913292417,34.88,75210.26,0.0,0.01541,2e-05,2.84886]
[1779913297452,34.87,75208.39,0.0,0.01538,2e-05,2.8433]
[1779913302487,34.87,75208.91,0.0,0.01538,2e-05,2.84361]
[1779913304162,34.87,75208.91,0.0,0.01538,2e-05,2.84361]
[1779913305088,34.87,75208.43,0.0,0.01537,2e-05,2.84224]
[1779913310543,34.87,75209.82,0.0,0.01539,2e-05,2.84439]
[1779913315732,34.86,75209.87,0.0,0.01538,2e-05,2.84372]
[1779913321624,34.86,75202.18,0.0,0.01526,2e-05,2.82381]
[1779913326659,34.86,75206.71,0.0,0.01532,2e-05,2.83394]
[1779913331695,34.86,75205.77,0.0,0.0153,2e-05,2.83076]
[1779913336731,34.85,75206.17,0.0,0.0153,2e-05,2.83084]
[1779913341765,34.85,75208.08,0.0,0.01532,2e-05,2.83456]
[1779913346801,34.85,75208.45,0.0,0.01532,2e-05,2.83455]
[1779913351836,34.85,75209.66,0.0,0.01533,2e-05,2.83497]
[1779913356871,34.85,75207.39,0.0,0.01529,2e-05,2.8286]
[1779913361906,34.84,75207.49,0.0,0.01529,2e-05,2.828]
[1779913368955,34.84,75204.57,0.0,0.01523,1e-05,2.81983]
[1779913373990,34.84,75205.06,0.0,0.01524,1e-05,2.8203]
[1779913379026,34.84,75204.67,0.0,0.01523,1e-05,2.81868]
[1779913382439,34.84,75203.95,0.0,0.01521,1e-05,2.81655]
[1779913382858,34.84,75203.95,0.0,0.01521,1e-05,2.81655]
[1779913383926,34.84,75193.53,0.0,0.01506,1e-05,2.7913]
[1779913389097,34.83,75192.02,0.0,0.01503,1e-05,2.78718]
[1779913394133,34.83,75193.04,0.0,0.01504,1e-05,2.78927]
[1779913399168,34.83,75192.64,0.0,0.01504,1e-05,2.78794]
[1779913404202,34.83,75195.02,0.0,0.01507,1e-05,2.79329]
[1779913410245,34.83,75194.62,0.0,0.01506,1e-05,2.79176]
[1779913415280,34.83,75192.79,0.0,0.01502,1e-05,2.7854]
[1779913420314,34.83,75193.21,0.0,0.01503,1e-05,2.78607]
[1779913425167,34.83,75189.61,0.0,0.01497,1e-05,2.77719]
[1779913426387,34.83,75188.57,0.0,0.01496,1e-05,2.7746]
[1779913432172,34.83,75188.08,0.0,0.01495,1e-05,2.77324]
[1779913432837,34.83,75187.41,0.0,0.01494,1e-05,2.77159]
[1779913438441,34.83,75178.56,0.0,0.01481,1e-05,2.7504]
[1779913444177,34.83,75180.7,0.0,0.01484,1e-05,2.7554]
[1779913449518,34.83,75185.8,0.0,0.01491,1e-05,2.76734]
[1779913451040,34.83,75185.8,0.0,0.01491,1e-05,2.76734]
[1779913455737,34.82,75186.67,0.0,0.01492,1e-05,2.76915]
[1779913461602,34.82,75195.3,0.0,0.01505,1e-05,2.78928]
[1779913466637,34.82,75192.04,0.0,0.015,1e-05,2.78106]
[1779913471672,34.82,75192.67,0.0,0.01499,1e-05,2.78063]
[1779913476838,34.82,75192.6,0.0,0.01499,1e-05,2.78019]
[1779913477466,34.82,75181.32,0.0,0.01482,1e-05,2.75318]
[1779913483756,34.82,75174.3,0.0,0.01472,1e-05,2.73657]
[1779913488791,34.82,75177.57,0.0,0.01477,1e-05,2.74433]
[1779913494833,34.82,75177.09,0.0,0.01476,1e-05,2.74317]
[1779913499868,34.82,75176.66,0.0,0.01476,1e-05,2.74217]
[1779913504903,34.82,75180.15,0.0,0.01481,1e-05,2.7504]
[1779913509938,34.82,75179.61,0.0,0.0148,1e-05,2.74905]
[1779913514973,34.82,75179.72,0.0,0.0148,1e-05,2.74925]
[1779913520010,34.82,75179.41,0.0,0.0148,1e-05,2.74844]
[1779913525043,34.82,75179.43,0.0,0.0148,1e-05,2.74843]
[1779913530078,34.82,75180.49,0.0,0.01481,1e-05,2.75087]
[1779913535113,34.82,75180.39,0.0,0.0148,1e-05,2.74897]
[1779913540148,34.82,75180.54,0.0,0.0148,1e-05,2.74926]
[1779913545183,34.82,75181.32,0.0,0.01481,1e-05,2.75103]
[1779913550218,34.82,75189.28,0.0,0.01493,1e-05,2.76993]
[1779913556260,34.82,75190.33,0.0,0.01494,1e-05,2.77216]
[1779913561295,34.82,75191.02,0.0,0.01495,1e-05,2.77357]
[1779913566330,34.82,75191.06,0.0,0.01495,1e-05,2.77341]
[1779913571365,34.82,75191.29,0.0,0.01495,1e-05,2.77367]
[1779913576404,34.81,75193.8,0.0,0.01499,1e-05,2.77944]
[1779913582448,34.81,75195.0,0.0,0.015,1e-05,2.78196]
[1779913587483,34.81,75194.97,0.0,0.015,1e-05,2.78161]
[1779913594532,34.81,75195.85,0.0,0.015,1e-05,2.78177]
[1779913599568,34.81,75196.53,0.0,0.01501,1e-05,2.78321]
[1779913604602,34.81,75196.28,0.0,0.01501,1e-05,2.78244]
[1779913609637,34.81,75195.9,0.0,0.015,1e-05,2.78139]
[1779913615679,34.81,75197.1,0.0,0.01502,1e-05,2.78413]
[1779913620714,34.81,75197.79,0.0,0.01503,1e-05,2.78568]
[1779913625753,34.81,75197.43,0.0,0.01502,1e-05,2.78473]
[1779913631795,34.81,75197.38,0.0,0.01502,1e-05,2.78454]
[1779913636830,34.81,75203.13,0.0,0.01511,1e-05,2.79831]
[1779913641867,34.81,75208.74,0.0,0.01519,1e-05,2.81163]
[1779913647907,34.81,75206.79,0.0,0.01516,1e-05,2.80664]
[1779913652942,34.81,75207.6,0.0,0.01516,1e-05,2.80671]
[1779913657977,34.81,75207.43,0.0,0.01516,1e-05,2.80606]
[1779913661230,34.81,75207.37,0.0,0.01515,1e-05,2.80586]
[1779913662162,34.81,75206.96,0.0,0.01515,1e-05,2.80478]
[1779913668047,34.81,75197.96,0.0,0.01501,1e-05,2.78301]
[1779913673082,34.81,75198.52,0.0,0.01502,1e-05,2.78429]
[1779913678118,34.81,75200.8,0.0,0.01505,1e-05,2.78967]
[1779913684159,34.81,75203.94,0.0,0.0151,1e-05,2.79702]
[1779913689194,34.81,75202.09,0.0,0.01507,1e-05,2.79239]
[1779913694229,34.8,75201.12,0.0,0.01506,1e-05,2.78992]
[1779913699265,34.8,75194.9,0.0,0.01496,1e-05,2.77496]
[1779913704300,34.8,75195.12,0.0,0.01497,1e-05,2.77551]
[1779913709335,34.8,75194.62,0.0,0.01496,1e-05,2.77435]
[1779913711052,34.8,75193.79,0.0,0.01495,1e-05,2.77237]
[1779913711755,34.8,75181.91,0.0,0.01476,1e-05,2.74249]
[1779913712151,34.8,75181.91,0.0,0.01476,1e-05,2.74249]
[1779913713208,34.81,75167.26,0.0,0.01455,1e-05,2.70796]
[1779913718585,34.81,75162.65,0.0,0.01449,1e-05,2.69775]
[1779913719376,34.81,75157.19,0.0,0.01441,1e-05,2.68511]
[1779913724465,34.81,75150.53,0.0,0.01432,1e-05,2.67048]
[1779913729482,34.81,75150.07,0.0,0.01432,1e-05,2.67019]
[1779913734517,34.81,75150.26,0.0,0.01433,1e-05,2.67135]
[1779913739552,34.82,75150.57,0.0,0.01434,1e-05,2.67274]
[1779913744587,34.82,75161.14,0.0,0.01449,1e-05,2.69797]
[1779913745957,34.82,75162.96,0.0,0.01452,1e-05,2.7024]
[1779913747026,34.82,75161.95,0.0,0.0145,1e-05,2.70009]
[1779913752643,34.82,75165.35,0.0,0.01456,1e-05,2.70844]
[1779913758685,34.82,75167.51,0.0,0.01459,1e-05,2.71383]
[1779913763720,34.82,75166.46,0.0,0.01458,1e-05,2.71162]
[1779913768756,34.82,75166.15,0.0,0.01457,1e-05,2.71118]
[1779913773791,34.82,75163.27,0.0,0.01452,1e-05,2.70317]
[1779913778826,34.82,75162.99,0.0,0.01452,1e-05,2.70287]
[1779913783861,34.82,75155.32,0.0,0.01442,1e-05,2.68533]
[1779913788896,34.82,75156.08,0.0,0.01443,1e-05,2.68758]
[1779913793933,34.83,75154.46,0.0,0.01441,1e-05,2.68427]
[1779913798968,34.83,75155.69,0.0,0.01443,1e-05,2.68758]
[1779913804004,34.83,75141.33,0.0,0.01423,1e-05,2.65468]
[1779913809038,34.83,75150.44,0.0,0.01436,1e-05,2.67644]
[1779913814073,34.83,75155.1,0.0,0.01443,1e-05,2.68776]
[1779913819107,34.83,75154.57,0.0,0.01443,1e-05,2.68687]
[1779913824143,34.83,75153.71,0.0,0.01442,1e-05,2.68524]
[1779913829180,34.83,75159.5,0.0,0.0145,1e-05,2.69912]
[1779913834215,34.83,75159.57,0.0,0.01449,1e-05,2.69797]
[1779913839250,34.84,75159.12,0.0,0.01449,1e-05,2.69719]
[1779913844285,34.84,75163.18,0.0,0.01455,1e-05,2.70697]
[1779913849320,34.84,75163.49,0.0,0.01456,1e-05,2.70791]
[1779913855362,34.84,75164.87,0.0,0.01458,1e-05,2.71142]
[1779913860397,34.84,75166.01,0.0,0.0146,1e-05,2.71431]
[1779913865433,34.84,75164.56,0.0,0.01458,1e-05,2.71113]
[1779913870467,34.84,75165.16,0.0,0.01459,1e-05,2.71278]
[1779913870965,34.84,75165.16,0.0,0.01459,1e-05,2.71278]
[1779913871476,34.84,75165.19,0.0,0.01459,1e-05,2.7129]
[1779913871935,34.84,75165.19,0.0,0.01459,1e-05,2.7129]
[1779913872483,34.84,75165.22,0.0,0.01459,1e-05,2.71368]
[1779913877518,34.84,75167.72,0.0,0.01463,1e-05,2.71977]
[1779913885575,34.84,75164.0,0.0,0.01458,1e-05,2.71142]
[1779913890615,34.84,75164.05,0.0,0.01458,1e-05,2.71182]
[1779913895650,34.84,75164.75,0.0,0.01458,1e-05,2.71217]
[1779913900685,34.85,75166.43,0.0,0.01461,1e-05,2.71639]
[1779913905720,34.85,75165.57,0.0,0.0146,1e-05,2.71462]
[1779913912770,34.85,75166.51,0.0,0.01462,1e-05,2.71725]
[1779913918812,34.85,75167.41,0.0,0.01463,1e-05,2.71966]
[1779913927875,34.85,75168.1,0.0,0.01464,1e-05,2.72171]
[1779913932910,34.85,75167.05,0.0,0.01463,1e-05,2.71948]
[1779913936702,34.85,75167.31,0.0,0.01463,1e-05,2.72019]
[1779913937365,34.85,75136.95,0.0,0.0142,1e-05,2.64953]
[1779913938128,34.85,75136.95,0.0,0.0142,1e-05,2.64953]
[1779913943987,34.85,75123.28,0.0,0.01402,1e-05,2.61962]
[1779913949022,34.86,75117.72,0.0,0.01395,1e-05,2.60808]
[1779913951806,34.86,75117.72,0.0,0.01395,1e-05,2.60808]
[1779913952178,34.86,75117.75,0.0,0.01394,1e-05,2.60708]
[1779913953445,34.86,75109.75,0.0,0.01383,1e-05,2.58915]
[1779913955375,34.86,75104.66,0.0,0.01376,1e-05,2.57791]
[1779913957034,34.86,75108.02,0.0,0.01381,1e-05,2.58607]
[1779913963119,34.87,75110.23,0.0,0.01386,1e-05,2.59326]
[1779913967213,34.87,75116.29,0.0,0.01395,1e-05,2.60783]
[1779913973190,34.87,75117.87,0.0,0.01398,1e-05,2.61314]
[1779913978225,34.88,75115.44,0.0,0.01395,1e-05,2.60879]
[1779913983260,34.88,75113.52,0.0,0.01393,1e-05,2.60565]
[1779913988295,34.88,75112.07,0.0,0.01392,1e-05,2.6036]
[1779913993330,34.89,75110.55,0.0,0.01391,1e-05,2.60139]
[1779913998365,34.89,75105.69,0.0,0.01385,1e-05,2.59167]
[1779914003524,34.89,75102.45,0.0,0.01381,1e-05,2.58543]
[1779914009442,34.9,75104.08,0.0,0.01385,1e-05,2.59108]
[1779914014478,34.9,75105.08,0.0,0.01386,1e-05,2.59323]
[1779914015173,34.9,75105.08,0.0,0.01386,1e-05,2.59323]
[1779914016185,34.9,75098.79,0.0,0.01378,1e-05,2.57928]
[1779914021527,34.91,75097.73,0.0,0.01377,1e-05,2.57871]
[1779914026562,34.91,75108.42,0.0,0.01393,1e-05,2.60422]
[1779914031597,34.92,75108.1,0.0,0.01393,1e-05,2.60474]
[1779914036632,34.92,75110.64,0.0,0.01397,1e-05,2.61173]
[1779914041668,34.92,75112.46,0.0,0.01401,1e-05,2.61704]
[1779914046702,34.93,75112.15,0.0,0.01401,1e-05,2.61746]
[1779914052744,34.93,75111.64,0.0,0.01401,1e-05,2.61769]
[1779914057779,34.93,75110.41,0.0,0.014,1e-05,2.61607]
[1779914062814,34.94,75111.68,0.0,0.01403,1e-05,2.62014]
[1779914067849,34.94,75110.03,0.0,0.01401,1e-05,2.61748]
[1779914072884,34.94,75110.69,0.0,0.01402,1e-05,2.61853]
[1779914077919,34.94,75112.19,0.0,0.01405,1e-05,2.62303]
[1779914082954,34.95,75110.0,0.0,0.01402,1e-05,2.61905]
[1779914087989,34.95,75109.29,0.0,0.01402,1e-05,2.61868]
[1779914093024,34.95,75109.93,0.0,0.01403,1e-05,2.62116]
[1779914098060,34.96,75109.29,0.0,0.01403,1e-05,2.6207]
[1779914103097,34.96,75110.92,0.0,0.01406,1e-05,2.62539]
[1779914108131,34.96,75110.81,0.0,0.01406,1e-05,2.62608]
[1779914114173,34.96,75110.46,0.0,0.01407,1e-05,2.62639]
[1779914119208,34.97,75110.47,0.0,0.01407,1e-05,2.62733]
[1779914125250,34.97,75110.45,0.0,0.01408,1e-05,2.62838]
[1779914130286,34.97,75111.72,0.0,0.0141,1e-05,2.63222]
[1779914135321,34.98,75110.74,0.0,0.01409,1e-05,2.62938]
[1779914140357,34.98,75110.49,0.0,0.01409,1e-05,2.62979]
[1779914145393,34.98,75110.55,0.0,0.0141,1e-05,2.63092]
[1779914152442,34.98,75110.69,0.0,0.01411,1e-05,2.63267]
[1779914157477,34.99,75110.59,0.0,0.01411,1e-05,2.63346]
[1779914162512,34.99,75110.84,0.0,0.01412,1e-05,2.63507]
[1779914167548,34.99,75112.11,0.0,0.01415,1e-05,2.63902]
[1779914172582,35.0,75114.24,0.0,0.01418,1e-05,2.64491]
[1779914178624,35.0,75113.37,0.0,0.01418,1e-05,2.6441]
[1779914183973,35.0,75122.68,0.0,0.01431,1e-05,2.66631]
[1779914189701,35.0,75124.42,0.0,0.01435,1e-05,2.67143]
[1779914194737,35.01,75123.98,0.0,0.01434,1e-05,2.66959]
[1779914199772,35.01,75124.03,0.0,0.01434,1e-05,2.67045]
[1779914204807,35.01,75124.73,0.0,0.01436,1e-05,2.67278]
[1779914210849,35.01,75124.51,0.0,0.01436,1e-05,2.67311]
[1779914216891,35.01,75124.35,0.0,0.01436,1e-05,2.67357]
[1779914221926,35.02,75124.44,0.0,0.01437,1e-05,2.67446]
[1779914226965,35.02,75142.08,0.0,0.01462,1e-05,2.71596]
[1779914227593,35.02,75142.08,0.0,0.01462,1e-05,2.71596]
[1779914228471,35.02,75136.87,0.0,0.01455,1e-05,2.70383]
[1779914235030,35.02,75134.84,0.0,0.01452,1e-05,2.69954]
[1779914240065,35.02,75137.61,0.0,0.01456,1e-05,2.70629]
[1779914245100,35.02,75137.16,0.0,0.01456,1e-05,2.70543]
[1779914252150,35.02,75135.61,0.0,0.01453,1e-05,2.70053]
[1779914257186,35.02,75135.17,0.0,0.01452,1e-05,2.69968]
[1779914262221,35.02,75128.75,0.0,0.01443,1e-05,2.685]
[1779914267256,35.02,75133.44,0.0,0.0145,1e-05,2.69618]
[1779914272291,35.02,75132.56,0.0,0.01449,1e-05,2.6944]
[1779914277327,35.02,75133.89,0.0,0.01451,1e-05,2.69781]
[1779914282362,35.03,75135.88,0.0,0.01454,1e-05,2.70273]
[1779914287399,35.03,75135.77,0.0,0.01454,1e-05,2.70278]
[1779914292436,35.03,75135.79,0.0,0.01454,1e-05,2.70316]
[1779914297471,35.03,75135.99,0.0,0.01455,1e-05,2.70397]
[1779914302506,35.03,75137.22,0.0,0.01457,1e-05,2.70719]
[1779914307540,35.03,75136.85,0.0,0.01457,1e-05,2.70667]
[1779914312576,35.03,75137.02,0.0,0.01456,1e-05,2.70586]
[1779914317611,35.03,75134.76,0.0,0.01453,1e-05,2.70101]
[1779914323654,35.03,75136.72,0.0,0.01456,1e-05,2.70608]
[1779914328689,35.03,75138.7,0.0,0.0146,1e-05,2.71111]
[1779914333727,35.04,75138.26,0.0,0.01459,1e-05,2.71045]
[1779914338776,35.04,75138.96,0.0,0.0146,1e-05,2.71247]
[1779914343810,35.04,75138.07,0.0,0.01459,1e-05,2.71074]
[1779914348846,35.04,75140.26,0.0,0.01463,1e-05,2.71614]
[1779914353881,35.04,75145.23,0.0,0.0147,1e-05,2.72795]
[1779914358916,35.04,75144.78,0.0,0.01469,1e-05,2.72695]
[1779914364958,35.04,75145.06,0.0,0.0147,1e-05,2.72765]
[1779914369993,35.04,75138.47,0.0,0.0146,1e-05,2.71225]
[1779914375028,35.04,75137.31,0.0,0.01458,1e-05,2.70809]
[1779914380063,35.04,75133.31,0.0,0.01452,1e-05,2.69888]
[1779914385098,35.04,75131.9,0.0,0.0145,1e-05,2.69581]
[1779914390133,35.04,75126.15,0.0,0.01442,1e-05,2.6827]
[1779914395168,35.04,75124.93,0.0,0.01441,1e-05,2.68021]
[1779914395556,35.04,75124.93,0.0,0.01441,1e-05,2.68021]
[1779914396323,35.04,75124.93,0.0,0.01441,1e-05,2.68021]
[1779914399942,35.04,75117.76,0.0,0.01431,1e-05,2.66402]
[1779914400986,35.04,75114.76,0.0,0.01427,1e-05,2.65722]
[1779914406253,35.04,75116.07,0.0,0.01429,1e-05,2.66104]
[1779914411289,35.05,75121.72,0.0,0.01437,1e-05,2.67466]
[1779914416324,35.05,75123.54,0.0,0.0144,1e-05,2.67945]
[1779914422367,35.05,75123.92,0.0,0.01441,1e-05,2.68089]
[1779914427402,35.05,75124.04,0.0,0.01442,1e-05,2.68163]
[1779914432437,35.05,75128.03,0.0,0.01447,1e-05,2.68973]
[1779914437476,35.05,75128.11,0.0,0.01447,1e-05,2.6903]
[1779914442511,35.05,75126.09,0.0,0.01444,1e-05,2.686]
[1779914447546,35.06,75126.43,0.0,0.01445,1e-05,2.68721]
[1779914452581,35.06,75126.56,0.0,0.01446,1e-05,2.68793]
[1779914455028,35.06,75126.49,0.0,0.01446,1e-05,2.68785]
[1779914455129,35.06,75126.47,0.0,0.01446,1e-05,2.68789]
[1779914460637,35.07,75126.64,0.0,0.01449,1e-05,2.69272]
[1779914465673,35.08,75126.72,0.0,0.01451,1e-05,2.69662]
[1779914466439,35.08,75126.72,0.0,0.01451,1e-05,2.69662]
[1779914469028,35.08,75126.9,0.0,0.01452,1e-05,2.69852]
[1779914469409,35.08,75126.9,0.0,0.01452,1e-05,2.69852]
[1779914469585,35.08,75119.48,0.0,0.01442,1e-05,2.68204]
[1779914470280,35.08,75119.48,0.0,0.01442,1e-05,2.68204]
[1779914470310,35.08,75119.48,0.0,0.01442,1e-05,2.68204]
[1779914471336,35.09,75103.88,0.0,0.01421,1e-05,2.64686]
[1779914477345,35.1,75102.06,0.0,0.01421,1e-05,2.64766]
[1779914477432,35.1,75102.11,0.0,0.01422,1e-05,2.64942]
[1779914481974,35.11,75102.26,0.0,0.01423,1e-05,2.65026]
[1779914482064,35.11,75103.87,0.0,0.01425,1e-05,2.65411]
[1779914482614,35.11,75103.87,0.0,0.01425,1e-05,2.65411]
[1779914482821,35.11,75103.88,0.0,0.01426,1e-05,2.65495]
[1779914487856,35.11,75104.55,0.0,0.01427,1e-05,2.65723]
[1779914492891,35.11,75111.82,0.0,0.01437,1e-05,2.67314]
[1779914497926,35.11,75109.88,0.0,0.01435,1e-05,2.66927]
[1779914503968,35.12,75110.37,0.0,0.01436,1e-05,2.67115]
[1779914509003,35.12,75110.23,0.0,0.01436,1e-05,2.67145]
[1779914514040,35.12,75110.99,0.0,0.01437,1e-05,2.67383]
[1779914519075,35.12,75112.9,0.0,0.0144,1e-05,2.67884]
[1779914524111,35.12,75118.37,0.0,0.01449,1e-05,2.69207]
[1779914529151,35.12,75122.81,0.0,0.01455,1e-05,2.70281]
[1779914534186,35.12,75124.82,0.0,0.01458,1e-05,2.70784]
[1779914539221,35.13,75125.72,0.0,0.0146,1e-05,2.71025]
[1779914544256,35.13,75119.49,0.0,0.01451,1e-05,2.69612]
[1779914549290,35.13,75120.31,0.0,0.01453,1e-05,2.69841]
[1779914554326,35.13,75121.96,0.0,0.01454,1e-05,2.70104]
[1779914559360,35.13,75127.15,0.0,0.01462,1e-05,2.71343]
[1779914566409,35.13,75127.16,0.0,0.01462,1e-05,2.71378]
[1779914571445,35.13,75126.91,0.0,0.01462,1e-05,2.71344]
[1779914576480,35.13,75126.94,0.0,0.01462,1e-05,2.71381]
[1779914581515,35.13,75125.84,0.0,0.01461,1e-05,2.7115]
[1779914587557,35.13,75126.69,0.0,0.01462,1e-05,2.7138]
[1779914593599,35.13,75126.6,0.0,0.01462,1e-05,2.71387]
[1779914598634,35.13,75126.93,0.0,0.01463,1e-05,2.71487]
[1779914603669,35.14,75127.29,0.0,0.01463,1e-05,2.71594]
[1779914609711,35.14,75127.31,0.0,0.01464,1e-05,2.71626]
[1779914614746,35.14,75127.29,0.0,0.01463,1e-05,2.71485]
[1779914620512,35.14,75127.3,0.0,0.01463,1e-05,2.71507]
[1779914621348,35.14,75127.68,0.0,0.01464,1e-05,2.71602]
[1779914627841,35.14,75128.78,0.0,0.01466,1e-05,2.71907]
[1779914632875,35.14,75128.82,0.0,0.01466,1e-05,2.7194]
[1779914637911,35.14,75127.07,0.0,0.01463,1e-05,2.71557]
[1779914642946,35.14,75127.58,0.0,0.01464,1e-05,2.71702]
[1779914647981,35.14,75129.21,0.0,0.01467,1e-05,2.72106]
[1779914653016,35.14,75129.36,0.0,0.01467,1e-05,2.72161]
[1779914658051,35.14,75129.18,0.0,0.01467,1e-05,2.72139]
[1779914663086,35.14,75128.64,0.0,0.01466,1e-05,2.72033]
[1779914668121,35.14,75128.78,0.0,0.01467,1e-05,2.72086]
[1779914673156,35.14,75129.95,0.0,0.01468,1e-05,2.72223]
[1779914678192,35.14,75132.32,0.0,0.01471,1e-05,2.72794]
[1779914683228,35.14,75130.23,0.0,0.01468,1e-05,2.72323]
[1779914688263,35.15,75129.77,0.0,0.01468,1e-05,2.72236]
[1779914693298,35.15,75130.64,0.0,0.01469,1e-05,2.7246]
[1779914698333,35.15,75133.38,0.0,0.01473,1e-05,2.73123]
[1779914704384,35.15,75133.36,0.0,0.01473,1e-05,2.73134]
[1779914710422,35.15,75142.61,0.0,0.01487,1e-05,2.75323]
[1779914718479,35.15,75142.18,0.0,0.01486,1e-05,2.75217]
[1779914723514,35.15,75142.15,0.0,0.01486,1e-05,2.75203]
[1779914728549,35.15,75141.08,0.0,0.01485,1e-05,2.74942]
[1779914734591,35.15,75140.67,0.0,0.01483,1e-05,2.74676]
[1779914739625,35.15,75140.99,0.0,0.01483,1e-05,2.74748]
[1779914744152,35.15,75140.92,0.0,0.01483,1e-05,2.74731]
[1779914745674,35.15,75133.21,0.0,0.01472,1e-05,2.72919]
[1779914750706,35.15,75132.69,0.0,0.01472,1e-05,2.72822]
[1779914755741,35.15,75135.59,0.0,0.01476,1e-05,2.73517]
[1779914760775,35.15,75135.25,0.0,0.01475,1e-05,2.73445]
[1779914765811,35.15,75136.01,0.0,0.01477,1e-05,2.73631]
[1779914773866,35.15,75136.14,0.0,0.01477,1e-05,2.73671]
[1779914778902,35.15,75136.25,0.0,0.01477,1e-05,2.73705]
[1779914783939,35.15,75132.46,0.0,0.01472,1e-05,2.72826]
[1779914788974,35.15,75130.2,0.0,0.01468,1e-05,2.72316]
[1779914794009,35.15,75130.41,0.0,0.01468,1e-05,2.72226]
[1779914799765,35.15,75130.73,0.0,0.01469,1e-05,2.72313]
[1779914805086,35.15,75133.51,0.0,0.01473,1e-05,2.72994]
[1779914810121,35.15,75135.68,0.0,0.01476,1e-05,2.73515]
[1779914815155,35.15,75135.53,0.0,0.01476,1e-05,2.73489]
[1779914820191,35.15,75133.91,0.0,0.01474,1e-05,2.73119]
[1779914825226,35.15,75134.63,0.0,0.01475,1e-05,2.73302]
[1779914831271,35.15,75141.4,0.0,0.01485,1e-05,2.74908]
[1779914838320,35.15,75142.44,0.0,0.01486,1e-05,2.75148]
[1779914843355,35.15,75141.43,0.0,0.01485,1e-05,2.74906]
[1779914849397,35.15,75141.66,0.0,0.01485,1e-05,2.74961]
[1779914854432,35.15,75140.11,0.0,0.01482,1e-05,2.74441]
[1779914859467,35.15,75136.77,0.0,0.01477,1e-05,2.73671]
[1779914864502,35.15,75136.76,0.0,0.01477,1e-05,2.73687]
[1779914869539,35.15,75136.99,0.0,0.01478,1e-05,2.73759]
[1779914874576,35.15,75136.76,0.0,0.01477,1e-05,2.73723]
[1779914879611,35.15,75136.72,0.0,0.01478,1e-05,2.73733]
[1779914884646,35.16,75137.33,0.0,0.01479,1e-05,2.73896]
[1779914890688,35.16,75141.76,0.0,0.01485,1e-05,2.74962]
[1779914895723,35.16,75153.94,0.0,0.01503,1e-05,2.77849]
[1779914900758,35.16,75155.04,0.0,0.01505,1e-05,2.78092]
[1779914905793,35.15,75154.33,0.0,0.01503,1e-05,2.77897]
[1779914910828,35.15,75153.14,0.0,0.01501,1e-05,2.77579]
[1779914915881,35.15,75152.61,0.0,0.015,1e-05,2.77262]
[1779914921923,35.15,75151.19,0.0,0.01497,1e-05,2.7689]
[1779914928972,35.15,75158.85,0.0,0.01508,1e-05,2.78665]
[1779914934007,35.15,75159.21,0.0,0.01508,1e-05,2.78695]
[1779914941056,35.15,75160.18,0.0,0.01509,1e-05,2.78851]
[1779914946091,35.15,75160.11,0.0,0.01509,1e-05,2.78771]
[1779914952133,35.14,75160.09,0.0,0.01508,1e-05,2.78694]
[1779914958175,35.14,75160.1,0.0,0.01508,1e-05,2.78623]
[1779914963211,35.14,75162.21,0.0,0.01511,1e-05,2.79067]
[1779914969253,35.14,75162.99,0.0,0.01511,1e-05,2.79176]
[1779914974288,35.14,75163.15,0.0,0.0151,1e-05,2.78989]
[1779914980330,35.13,75162.75,0.0,0.01509,1e-05,2.78818]
[1779914985365,35.13,75165.21,0.0,0.01513,1e-05,2.79346]
[1779914990400,35.13,75166.57,0.0,0.01514,1e-05,2.79605]
[1779914995436,35.13,75166.5,0.0,0.01514,1e-05,2.79523]
[1779915001478,35.13,75166.61,0.0,0.01513,1e-05,2.79473]
[1779915006513,35.13,75162.12,0.0,0.01506,1e-05,2.78344]
[1779915011087,35.12,75161.38,0.0,0.01505,1e-05,2.78124]
[1779915016583,35.12,75153.2,0.0,0.01493,1e-05,2.76122]
[1779915018830,35.12,75153.2,0.0,0.01493,1e-05,2.76122]
[1779915024639,35.12,75152.86,0.0,0.01492,1e-05,2.75985]
[1779915029674,35.12,75155.99,0.0,0.01496,1e-05,2.76689]
[1779915034709,35.12,75155.82,0.0,0.01495,1e-05,2.76446]
[1779915040751,35.12,75153.92,0.0,0.01492,1e-05,2.7595]
[1779915045786,35.12,75153.96,0.0,0.01491,1e-05,2.75922]
[1779915046887,35.12,75153.96,0.0,0.01491,1e-05,2.75922]
[1779915052835,35.12,75154.09,0.0,0.01491,1e-05,2.75901]
[1779915058877,35.11,75153.69,0.0,0.0149,1e-05,2.75765]
[1779915063913,35.11,75153.83,0.0,0.0149,1e-05,2.75768]
[1779915078011,35.11,75153.76,0.0,0.0149,1e-05,2.75675]
[1779915088086,35.11,75153.87,0.0,0.0149,1e-05,2.75662]
[1779915092958,35.11,75144.87,0.0,0.01476,1e-05,2.7337]
[1779915093055,35.11,75142.91,0.0,0.01473,1e-05,2.72911]
[1779915093440,35.11,75142.91,0.0,0.01473,1e-05,2.72911]
[1779915093533,35.11,75143.41,0.0,0.01474,1e-05,2.73028]
[1779915099166,35.11,75143.83,0.0,0.01474,1e-05,2.7313]
[1779915107222,35.11,75144.14,0.0,0.01475,1e-05,2.73199]
[1779915113264,35.11,75144.57,0.0,0.01475,1e-05,2.73288]
[1779915118301,35.11,75148.3,0.0,0.01481,1e-05,2.74153]
[1779915124343,35.11,75150.92,0.0,0.01484,1e-05,2.74742]
[1779915129378,35.11,75148.8,0.0,0.01481,1e-05,2.74218]
[1779915134413,35.11,75149.36,0.0,0.01482,1e-05,2.74323]
[1779915139448,35.11,75150.26,0.0,0.01483,1e-05,2.74506]
[1779915144483,35.11,75150.14,0.0,0.01482,1e-05,2.74446]
[1779915149519,35.11,75150.19,0.0,0.01482,1e-05,2.74426]
[1779915157577,35.1,75150.29,0.0,0.01481,1e-05,2.74238]
[1779915169538,35.1,75150.55,0.0,0.01482,1e-05,2.74286]
[1779915180738,35.1,75150.22,0.0,0.0148,1e-05,2.74074]
[1779915186780,35.1,75150.18,0.0,0.0148,1e-05,2.74025]
[1779915191473,35.1,75143.46,0.0,0.0147,1e-05,2.72421]
[1779915197858,35.1,75138.37,0.0,0.01463,1e-05,2.71218]
[1779915202893,35.1,75141.78,0.0,0.01467,1e-05,2.72006]
[1779915207928,35.1,75141.81,0.0,0.01467,1e-05,2.72004]
[1779915212963,35.1,75141.91,0.0,0.01467,1e-05,2.71861]
[1779915217998,35.1,75142.67,0.0,0.01468,1e-05,2.72033]
[1779915224040,35.1,75142.59,0.0,0.01468,1e-05,2.72009]
[1779915224354,35.1,75142.59,0.0,0.01468,1e-05,2.72009]
[1779915225416,35.1,75138.28,0.0,0.01461,1e-05,2.71]
[1779915227708,35.1,75132.03,0.0,0.01452,1e-05,2.69543]
[1779915233103,35.1,75127.85,0.0,0.01447,1e-05,2.68604]
[1779915237304,35.1,75127.59,0.0,0.01446,1e-05,2.68566]
[1779915237616,35.1,75127.59,0.0,0.01446,1e-05,2.68566]
[1779915238336,35.1,75121.35,0.0,0.01438,1e-05,2.67137]
[1779915238417,35.1,75121.35,0.0,0.01438,1e-05,2.67137]
[1779915238489,35.1,75121.35,0.0,0.01438,1e-05,2.67137]
[1779915244182,35.1,75119.23,0.0,0.01435,1e-05,2.66728]
[1779915249217,35.1,75120.31,0.0,0.01437,1e-05,2.67039]
[1779915254252,35.1,75127.17,0.0,0.01447,1e-05,2.68684]
[1779915259287,35.11,75132.28,0.0,0.01455,1e-05,2.6992]
[1779915264322,35.11,75126.69,0.0,0.01447,1e-05,2.68668]
[1779915269357,35.11,75126.66,0.0,0.01447,1e-05,2.68722]
[1779915274393,35.11,75127.02,0.0,0.01447,1e-05,2.68711]
[1779915281445,35.11,75128.82,0.0,0.01451,1e-05,2.69219]
[1779915287484,35.12,75128.81,0.0,0.01451,1e-05,2.69296]
[1779915293045,35.12,75129.66,0.0,0.01453,1e-05,2.69547]
[1779915299568,35.12,75130.27,0.0,0.01454,1e-05,2.69796]
[1779915304603,35.12,75131.23,0.0,0.01456,1e-05,2.70086]
[1779915315680,35.13,75131.39,0.0,0.01457,1e-05,2.70271]
[1779915319418,35.13,75131.39,0.0,0.01457,1e-05,2.70271]
[1779915320726,35.13,75131.75,0.0,0.01458,1e-05,2.7041]
[1779915326757,35.13,75137.38,0.0,0.01467,1e-05,2.7182]
[1779915331792,35.13,75142.0,0.0,0.01473,1e-05,2.72788]
[1779915336828,35.13,75143.4,0.0,0.01475,1e-05,2.73148]
[1779915341862,35.13,75143.86,0.0,0.01476,1e-05,2.7328]
[1779915346898,35.13,75144.1,0.0,0.01476,1e-05,2.73353]
[1779915351932,35.13,75145.67,0.0,0.01479,1e-05,2.73734]
[1779915356968,35.13,75145.52,0.0,0.01479,1e-05,2.73704]
[1779915361444,35.13,75153.33,0.0,0.0149,1e-05,2.7555]
[1779915363267,35.13,75156.07,0.0,0.01494,1e-05,2.76196]
[1779915369052,35.13,75158.59,0.0,0.01497,1e-05,2.76763]
[1779915374090,35.13,75158.09,0.0,0.01497,1e-05,2.76616]
[1779915379125,35.13,75158.56,0.0,0.01497,1e-05,2.76697]
[1779915386174,35.13,75158.66,0.0,0.01497,1e-05,2.76677]
[1779915391209,35.13,75159.17,0.0,0.01497,1e-05,2.76605]
[1779915396244,35.13,75162.79,0.0,0.01502,1e-05,2.77429]
[1779915401279,35.13,75161.92,0.0,0.015,1e-05,2.77183]
[1779915404442,35.13,75162.18,0.0,0.015,1e-05,2.7723]
[1779915404490,35.13,75162.42,0.0,0.01501,1e-05,2.77279]
[1779915404638,35.13,75162.42,0.0,0.01501,1e-05,2.77272]
[1779915410342,35.13,75167.68,0.0,0.01511,1e-05,2.78879]
[1779915415466,35.14,75166.3,0.0,0.01511,1e-05,2.78835]
[1779915421420,35.15,75166.62,0.0,0.01513,1e-05,2.79254]
[1779915429475,35.16,75166.47,0.0,0.01516,1e-05,2.79669]
[1779915439546,35.18,75166.48,0.0,0.01519,1e-05,2.80232]
[1779915444581,35.19,75159.69,0.0,0.01511,1e-05,2.78897]
[1779915448394,35.19,75160.1,0.0,0.01512,1e-05,2.79113]
[1779915448437,35.19,75159.95,0.0,0.01513,1e-05,2.79196]
[1779915450238,35.19,75160.95,0.0,0.01514,1e-05,2.79435]
[1779915455660,35.19,75164.93,0.0,0.01519,1e-05,2.80166]
[1779915457065,35.19,75164.93,0.0,0.01519,1e-05,2.80166]
[1779915462710,35.19,75164.26,0.0,0.01518,1e-05,2.79945]
[1779915466310,35.19,75164.21,0.0,0.01518,1e-05,2.79916]
[1779915466358,35.19,75164.14,0.0,0.01517,1e-05,2.7989]
[1779915467878,35.19,75164.19,0.0,0.01517,1e-05,2.79893]
[1779915467920,35.19,75163.82,0.0,0.01517,1e-05,2.79863]
[1779915473788,35.19,75163.1,0.0,0.01516,1e-05,2.79639]
[1779915481392,35.19,75163.67,0.0,0.01517,1e-05,2.79749]
[1779915488893,35.18,75164.01,0.0,0.01516,1e-05,2.7973]
[1779915493928,35.18,75163.59,0.0,0.01516,1e-05,2.79588]
[1779915502991,35.18,75164.3,0.0,0.01516,1e-05,2.79685]
[1779915508026,35.18,75164.92,0.0,0.01517,1e-05,2.79793]
[1779915513061,35.18,75158.5,0.0,0.01506,1e-05,2.78061]
[1779915518095,35.18,75153.77,0.0,0.01499,1e-05,2.76922]
[1779915523131,35.18,75153.95,0.0,0.01499,1e-05,2.76952]
[1779915529173,35.18,75155.25,0.0,0.01501,1e-05,2.77245]
[1779915534208,35.18,75157.1,0.0,0.01504,1e-05,2.77666]
[1779915539561,35.18,75157.32,0.0,0.01504,1e-05,2.77707]
[1779915540848,35.18,75159.07,0.0,0.01506,1e-05,2.78113]
[1779915542257,35.18,75166.16,0.0,0.01517,1e-05,2.798]
[1779915547303,35.18,75167.89,0.0,0.01519,1e-05,2.80169]
[1779915552338,35.18,75161.76,0.0,0.0151,1e-05,2.7867]
[1779915557373,35.17,75159.62,0.0,0.01507,1e-05,2.78133]
[1779915562408,35.17,75160.04,0.0,0.01507,1e-05,2.7821]
[1779915567443,35.17,75158.66,0.0,0.01505,1e-05,2.7786]
[1779915572479,35.17,75158.67,0.0,0.01504,1e-05,2.77682]
[1779915577513,35.17,75153.56,0.0,0.01496,1e-05,2.76456]
[1779915586630,35.17,75153.56,0.0,0.01496,1e-05,2.76456]
[1779915594632,35.17,75153.11,0.0,0.01496,1e-05,2.7633]
[1779915599668,35.17,75152.99,0.0,0.01495,1e-05,2.76297]
[1779915601600,35.17,75152.99,0.0,0.01495,1e-05,2.76297]
[1779915606717,35.17,75144.05,0.0,0.01482,1e-05,2.74196]
[1779915615780,35.17,75141.53,0.0,0.01479,1e-05,2.73629]
[1779915625850,35.17,75141.27,0.0,0.01479,1e-05,2.73593]
[1779915627615,35.17,75141.27,0.0,0.01479,1e-05,2.73593]
[1779915628325,35.17,75124.72,0.0,0.01455,1e-05,2.69726]
[1779915629677,35.17,75118.86,0.0,0.01446,1e-05,2.68376]
[1779915634916,35.18,75117.91,0.0,0.01445,1e-05,2.68077]
[1779915640046,35.18,75119.39,0.0,0.01447,1e-05,2.68466]
[1779915649020,35.18,75118.5,0.0,0.01447,1e-05,2.68366]
[1779915656068,35.18,75118.09,0.0,0.01446,1e-05,2.68351]
[1779915661103,35.18,75120.22,0.0,0.0145,1e-05,2.689]
[1779915667145,35.19,75121.03,0.0,0.01451,1e-05,2.6915]
[1779915672180,35.19,75120.56,0.0,0.01451,1e-05,2.69094]
[1779915677215,35.19,75120.73,0.0,0.01452,1e-05,2.69189]
[1779915682250,35.19,75120.73,0.0,0.01452,1e-05,2.69245]
[1779915687285,35.19,75121.0,0.0,0.01453,1e-05,2.69364]
[1779915692320,35.19,75121.38,0.0,0.01453,1e-05,2.69351]
[1779915697355,35.19,75135.04,0.0,0.01473,1e-05,2.72581]
[1779915702390,35.2,75135.0,0.0,0.01473,1e-05,2.72607]
[1779915703956,35.2,75135.04,0.0,0.01473,1e-05,2.72624]
[1779915704452,35.2,75135.04,0.0,0.01473,1e-05,2.72624]
[1779915714474,35.2,75135.26,0.0,0.01474,1e-05,2.72764]
[1779915720516,35.2,75126.2,0.0,0.01461,1e-05,2.70709]
[1779915721635,35.2,75126.2,0.0,0.01461,1e-05,2.70709]
[1779915722653,35.2,75111.4,0.0,0.0144,1e-05,2.6729]
[1779915729579,35.2,75100.59,0.0,0.01426,1e-05,2.64969]
[1779915731012,35.2,75102.54,0.0,0.01429,1e-05,2.65437]
[1779915732725,35.21,75104.33,0.0,0.01431,1e-05,2.65869]
[1779915742677,35.21,75104.33,0.0,0.01433,1e-05,2.66103]
[1779915748719,35.21,75104.33,0.0,0.01434,1e-05,2.66215]
[1779915753754,35.22,75104.04,0.0,0.01433,1e-05,2.66084]
[1779915758789,35.22,75099.36,0.0,0.01427,1e-05,2.65106]
[1779915763824,35.22,75100.78,0.0,0.01429,1e-05,2.65527]
[1779915768860,35.22,75103.35,0.0,0.01434,1e-05,2.66211]
[1779915773896,35.23,75104.49,0.0,0.01436,1e-05,2.66561]
[1779915775437,35.23,75104.49,0.0,0.01436,1e-05,2.66561]
[1779915780945,35.23,75110.07,0.0,0.01444,1e-05,2.67955]
[1779915782131,35.23,75110.07,0.0,0.01444,1e-05,2.67955]
[1779915782954,35.23,75112.24,0.0,0.01448,1e-05,2.68471]
[1779915783547,35.23,75112.24,0.0,0.01448,1e-05,2.68471]
[1779915784327,35.23,75106.65,0.0,0.0144,1e-05,2.67195]
[1779915791016,35.24,75098.38,0.0,0.01429,1e-05,2.65446]
[1779915796051,35.24,75099.42,0.0,0.01431,1e-05,2.65779]
[1779915805114,35.24,75102.44,0.0,0.01436,1e-05,2.66632]
[1779915811156,35.24,75102.27,0.0,0.01436,1e-05,2.66533]
[1779915816191,35.25,75101.24,0.0,0.01435,1e-05,2.66378]
[1779915821226,35.25,75100.16,0.0,0.01434,1e-05,2.66215]
[1779915826262,35.25,75100.16,0.0,0.01435,1e-05,2.66304]
[1779915831300,35.25,75091.67,0.0,0.01423,1e-05,2.64455]
[1779915838346,35.26,75092.28,0.0,0.01425,1e-05,2.64739]
[1779915845398,35.26,75096.46,0.0,0.01432,1e-05,2.65829]
[1779915850433,35.26,75100.93,0.0,0.01438,1e-05,2.66939]
[1779915856475,35.27,75101.36,0.0,0.0144,1e-05,2.6713]
[1779915862517,35.27,75100.73,0.0,0.01439,1e-05,2.67077]
[1779915867552,35.27,75101.09,0.0,0.0144,1e-05,2.67235]
[1779915872587,35.27,75100.74,0.0,0.01439,1e-05,2.67073]
[1779915877622,35.28,75096.55,0.0,0.01434,1e-05,2.6619]
[1779915882657,35.28,75095.19,0.0,0.01433,1e-05,2.65964]
[1779915887692,35.28,75088.0,0.0,0.01423,1e-05,2.64411]
[1779915892736,35.28,75083.06,0.0,0.01417,1e-05,2.63384]
[1779915898778,35.29,75081.39,0.0,0.01415,1e-05,2.63131]
[1779915902806,35.29,75134.0,0.0,0.01491,1e-05,2.75396]
[1779915908447,35.29,75135.35,0.0,0.01493,1e-05,2.75739]
[1779915912875,35.29,75135.41,0.0,0.01493,1e-05,2.75761]
[1779915918918,35.29,75135.6,0.0,0.01494,1e-05,2.75851]
[1779915919926,35.29,75078.02,0.0,0.01412,1e-05,2.62534]
[1779915929998,35.3,75078.02,0.0,0.01413,1e-05,2.62818]
[1779915936038,35.3,75075.1,0.0,0.0141,1e-05,2.62158]
[1779915941073,35.31,75072.3,0.0,0.01406,1e-05,2.61656]
[1779915946108,35.31,75070.88,0.0,0.01405,1e-05,2.61467]
[1779915952150,35.31,75072.45,0.0,0.01408,1e-05,2.61977]
[1779915957185,35.32,75074.09,0.0,0.01411,1e-05,2.62473]
[1779915962220,35.32,75074.45,0.0,0.01413,1e-05,2.62672]
[1779915967255,35.32,75091.96,0.0,0.01438,1e-05,2.6677]
[1779915974304,35.33,75091.7,0.0,0.01438,1e-05,2.6682]
[1779915979339,35.33,75091.56,0.0,0.01439,1e-05,2.66864]
[1779915984376,35.33,75091.63,0.0,0.01439,1e-05,2.66956]
[1779915989411,35.33,75096.4,0.0,0.01446,1e-05,2.68121]
[1779915994445,35.33,75103.52,0.0,0.01456,1e-05,2.6967]
[1779915999480,35.34,75107.06,0.0,0.01461,1e-05,2.70537]
[1779916004516,35.34,75110.41,0.0,0.01466,1e-05,2.71358]
[1779916010557,35.34,75110.82,0.0,0.01467,1e-05,2.715]
[1779916017607,35.34,75110.7,0.0,0.01468,1e-05,2.7153]
[1779916022642,35.34,75108.35,0.0,0.01464,1e-05,2.71025]
[1779916027677,35.34,75108.64,0.0,0.01465,1e-05,2.7114]
[1779916032712,35.34,75109.69,0.0,0.01467,1e-05,2.71429]
[1779916038754,35.35,75110.15,0.0,0.01468,1e-05,2.7159]
[1779916043788,35.35,75110.11,0.0,0.01468,1e-05,2.71625]
[1779916045113,35.35,75110.11,0.0,0.01468,1e-05,2.71625]
[1779916046056,35.35,75110.14,0.0,0.01468,1e-05,2.71641]
[1779916053709,35.35,75108.59,0.0,0.01466,1e-05,2.7119]
[1779916053859,35.35,75074.49,0.0,0.01417,1e-05,2.63361]
[1779916057424,35.35,75070.28,0.0,0.01412,1e-05,2.62462]
[1779916062922,35.35,75070.87,0.0,0.01414,1e-05,2.62737]
[1779916070981,35.36,75070.52,0.0,0.01414,1e-05,2.62838]
[1779916079038,35.36,75072.44,0.0,0.01418,1e-05,2.63446]
[1779916084073,35.37,75081.15,0.0,0.01431,1e-05,2.65545]
[1779916089109,35.37,75096.26,0.0,0.01453,1e-05,2.69087]
[1779916094145,35.37,75096.38,0.0,0.01453,1e-05,2.69164]
[1779916099180,35.37,75095.41,0.0,0.01452,1e-05,2.6899]
[1779916107866,35.37,75097.95,0.0,0.01456,1e-05,2.69618]
[1779916109889,35.37,75097.88,0.0,0.01456,1e-05,2.69651]
[1779916110957,35.37,75095.26,0.0,0.01453,1e-05,2.69056]
[1779916113018,35.38,75083.85,0.0,0.01436,1e-05,2.663]
[1779916118317,35.38,75081.73,0.0,0.01433,1e-05,2.65922]
[1779916123351,35.38,75070.12,0.0,0.01418,1e-05,2.63372]
[1779916128386,35.38,75062.82,0.0,0.01408,1e-05,2.61824]
[1779916136442,35.39,75061.03,0.0,0.01407,1e-05,2.61599]
[1779916141477,35.39,75055.13,0.0,0.01399,1e-05,2.60386]
[1779916146512,35.4,75053.85,0.0,0.01398,1e-05,2.60223]
[1779916151547,35.4,75053.76,0.0,0.01399,1e-05,2.60326]
[1779916156582,35.4,75055.6,0.0,0.01402,1e-05,2.60859]
[1779916161617,35.41,75055.9,0.0,0.01403,1e-05,2.61042]
[1779916166652,35.41,75053.26,0.0,0.01401,1e-05,2.60562]
[1779916171687,35.41,75053.17,0.0,0.014,1e-05,2.60504]
[1779916177729,35.42,75053.53,0.0,0.01402,1e-05,2.60724]
[1779916182764,35.42,75053.35,0.0,0.01402,1e-05,2.60797]
[1779916187799,35.42,75052.11,0.0,0.01401,1e-05,2.60632]
[1779916193841,35.43,75052.13,0.0,0.01402,1e-05,2.60771]
[1779916198876,35.43,75045.54,0.0,0.01394,1e-05,2.59406]
[1779916206355,35.43,75046.48,0.0,0.01396,1e-05,2.59717]
[1779916208046,35.43,75046.48,0.0,0.01396,1e-05,2.59815]
[1779916218023,35.44,75046.51,0.0,0.01398,1e-05,2.60093]
[1779916225072,35.45,75046.48,0.0,0.01399,1e-05,2.60259]
[1779916228998,35.45,75045.87,0.0,0.01398,1e-05,2.60172]
[1779916234113,35.45,75045.87,0.0,0.01399,1e-05,2.60167]
[1779916236059,35.45,75044.73,0.0,0.01397,1e-05,2.59961]
[1779916241184,35.46,75044.22,0.0,0.01398,1e-05,2.6]
[1779916247226,35.46,75043.27,0.0,0.01397,1e-05,2.59965]
[1779916248233,35.46,75043.34,0.0,0.01398,1e-05,2.60007]
[1779916254276,35.47,75044.85,0.0,0.01401,1e-05,2.60498]
[1779916259311,35.47,75045.53,0.0,0.01402,1e-05,2.60774]
[1779916267367,35.48,75045.85,0.0,0.01404,1e-05,2.61031]
[1779916276726,35.48,75045.85,0.0,0.01404,1e-05,2.61031]
[1779916282472,35.48,75045.34,0.0,0.01405,1e-05,2.61235]
[1779916287507,35.49,75043.4,0.0,0.01403,1e-05,2.60897]
[1779916292010,35.49,75043.11,0.0,0.01403,1e-05,2.60892]
[1779916298307,35.49,75043.18,0.0,0.01403,1e-05,2.6087]
[1779916303620,35.5,75057.5,0.0,0.01424,1e-05,2.64223]
[1779916308655,35.5,75056.76,0.0,0.01423,1e-05,2.64123]
[1779916313691,35.5,75056.03,0.0,0.01423,1e-05,2.64027]
[1779916314956,35.5,75056.03,0.0,0.01423,1e-05,2.64027]
[1779916315289,35.5,75056.03,0.0,0.01423,1e-05,2.64027]
[1779916324769,35.5,75058.39,0.0,0.01427,1e-05,2.64724]
[1779916329806,35.51,75057.77,0.0,0.01426,1e-05,2.64649]
[1779916335850,35.51,75057.14,0.0,0.01426,1e-05,2.64587]
[1779916340885,35.51,75056.06,0.0,0.01425,1e-05,2.64413]
[1779916345920,35.51,75058.94,0.0,0.01429,1e-05,2.65138]
[1779916350955,35.51,75059.01,0.0,0.0143,1e-05,2.65219]
[1779916355990,35.52,75060.0,0.0,0.01431,1e-05,2.65353]
[1779916361027,35.52,75061.29,0.0,0.01433,1e-05,2.65713]
[1779916363972,35.52,75060.2,0.0,0.01432,1e-05,2.65489]
[1779916364894,35.52,75055.07,0.0,0.01425,1e-05,2.64336]
[1779916370090,35.52,75046.77,0.0,0.01414,1e-05,2.62559]
[1779916375126,35.52,75052.19,0.0,0.01422,1e-05,2.63864]
[1779916380165,35.53,75052.9,0.0,0.01423,1e-05,2.64097]
[1779916385199,35.53,75059.25,0.0,0.01433,1e-05,2.65607]
[1779916390235,35.53,75067.53,0.0,0.01445,1e-05,2.67552]
[1779916395270,35.53,75080.42,0.0,0.01463,1e-05,2.70556]
[1779916400305,35.53,75082.88,0.0,0.01467,1e-05,2.71144]
[1779916405340,35.53,75082.23,0.0,0.01466,1e-05,2.71009]
[1779916410375,35.53,75082.21,0.0,0.01466,1e-05,2.71025]
[1779916415410,35.53,75089.64,0.0,0.01476,1e-05,2.72605]
[1779916420445,35.53,75096.86,0.0,0.01486,1e-05,2.74294]
[1779916425480,35.53,75097.91,0.0,0.01488,1e-05,2.74537]
[1779916430515,35.53,75096.36,0.0,0.01486,1e-05,2.74173]
[1779916435551,35.53,75104.2,0.0,0.01497,1e-05,2.76]
[1779916440586,35.53,75109.43,0.0,0.01505,1e-05,2.77204]
[1779916445622,35.53,75099.47,0.0,0.0149,1e-05,2.74841]
[1779916450657,35.53,75096.67,0.0,0.01486,1e-05,2.7418]
[1779916455692,35.53,75097.95,0.0,0.01488,1e-05,2.74468]
[1779916459390,35.53,75096.29,0.0,0.01485,1e-05,2.74075]
[1779916464755,35.53,75110.11,0.0,0.01505,1e-05,2.77279]
[1779916469789,35.53,75110.95,0.0,0.01506,1e-05,2.77435]
[1779916471285,35.53,75110.95,0.0,0.01506,1e-05,2.77435]
[1779916471325,35.53,75110.95,0.0,0.01506,1e-05,2.77435]
[1779916471429,35.53,75102.51,0.0,0.01493,1e-05,2.75283]
[1779916471911,35.53,75102.51,0.0,0.01493,1e-05,2.75283]
[1779916472436,35.53,75102.51,0.0,0.01493,1e-05,2.75283]
[1779916472464,35.53,75051.73,0.0,0.01421,1e-05,2.63647]
[1779916474440,35.53,75035.66,0.0,0.01399,1e-05,2.60107]
[1779916475583,35.53,75029.32,0.0,0.01391,1e-05,2.58736]
[1779916478422,35.53,75027.62,0.0,0.01389,1e-05,2.58404]
[1779916478614,35.53,75029.67,0.0,0.01392,1e-05,2.58885]
[1779916480502,35.54,75034.74,0.0,0.01399,1e-05,2.60042]
[1779916480607,35.54,75035.88,0.0,0.014,1e-05,2.6034]
[1779916485914,35.54,75039.02,0.0,0.01405,1e-05,2.61145]
[1779916490949,35.54,75040.01,0.0,0.01407,1e-05,2.61464]
[1779916495984,35.54,75043.28,0.0,0.01413,1e-05,2.62289]
[1779916501024,35.55,75043.86,0.0,0.01414,1e-05,2.62508]
[1779916506059,35.55,75045.63,0.0,0.01417,1e-05,2.62996]
[1779916511094,35.55,75045.49,0.0,0.01417,1e-05,2.63051]
[1779916516129,35.55,75047.75,0.0,0.01421,1e-05,2.63645]
[1779916521250,35.56,75048.38,0.0,0.01422,1e-05,2.63852]
[1779916527207,35.56,75053.98,0.0,0.01431,1e-05,2.65227]
[1779916532242,35.56,75056.71,0.0,0.01434,1e-05,2.6575]
[1779916537277,35.56,75058.96,0.0,0.01438,1e-05,2.66315]
[1779916542312,35.56,75068.86,0.0,0.01452,1e-05,2.68624]
[1779916547347,35.56,75070.54,0.0,0.01454,1e-05,2.69042]
[1779916550478,35.56,75070.5,0.0,0.01454,1e-05,2.69045]
[1779916551329,35.56,75069.16,0.0,0.01453,1e-05,2.68744]
[1779916556411,35.57,75059.53,0.0,0.01439,1e-05,2.666]
[1779916561009,35.57,75071.88,0.0,0.01457,1e-05,2.69469]
[1779916563683,35.57,75078.06,0.0,0.01466,1e-05,2.70914]
[1779916564638,35.57,75078.06,0.0,0.01466,1e-05,2.70914]
[1779916571517,35.57,75068.82,0.0,0.01453,1e-05,2.68842]
[1779916577559,35.57,75070.03,0.0,0.01455,1e-05,2.69171]
[1779916580965,35.57,75068.57,0.0,0.01453,1e-05,2.68857]
[1779916586623,35.57,75081.03,0.0,0.01471,1e-05,2.71766]
[1779916591660,35.57,75082.01,0.0,0.01472,1e-05,2.71848]
[1779916596695,35.57,75077.77,0.0,0.01466,1e-05,2.70882]
[1779916601730,35.57,75071.38,0.0,0.01457,1e-05,2.69433]
[1779916606765,35.57,75079.26,0.0,0.01468,1e-05,2.71271]
[1779916611800,35.57,75082.66,0.0,0.01473,1e-05,2.72064]
[1779916617842,35.57,75083.67,0.0,0.01475,1e-05,2.72307]
[1779916622877,35.57,75083.46,0.0,0.01475,1e-05,2.72268]
[1779916627913,35.57,75083.38,0.0,0.01474,1e-05,2.72258]
[1779916632948,35.57,75084.37,0.0,0.01476,1e-05,2.72492]
[1779916637983,35.57,75083.84,0.0,0.01475,1e-05,2.7237]
[1779916643511,35.57,75083.09,0.0,0.01474,1e-05,2.72196]
[1779916647661,35.57,75082.25,0.0,0.01473,1e-05,2.72003]
[1779916648629,35.57,75082.84,0.0,0.01474,1e-05,2.72141]
[1779916650739,35.57,75081.43,0.0,0.01472,1e-05,2.71815]
[1779916651687,35.57,75081.43,0.0,0.01472,1e-05,2.71815]
[1779916653988,35.58,75062.65,0.0,0.01444,1e-05,2.67351]
[1779916661147,35.58,75062.34,0.0,0.01444,1e-05,2.67352]
[1779916666182,35.58,75062.61,0.0,0.01445,1e-05,2.67454]
[1779916671217,35.58,75061.81,0.0,0.01444,1e-05,2.67309]
[1779916676252,35.58,75062.62,0.0,0.01445,1e-05,2.6753]
[1779916681287,35.58,75062.86,0.0,0.01446,1e-05,2.67619]
[1779916686322,35.58,75064.13,0.0,0.01448,1e-05,2.67941]
[1779916691357,35.58,75054.06,0.0,0.01434,1e-05,2.65673]
[1779916696392,35.58,75053.44,0.0,0.01433,1e-05,2.65579]
[1779916701427,35.59,75051.99,0.0,0.01432,1e-05,2.65298]
[1779916706461,35.59,75051.84,0.0,0.01432,1e-05,2.65313]
[1779916711497,35.59,75051.6,0.0,0.01431,1e-05,2.65151]
[1779916716536,35.59,75050.51,0.0,0.0143,1e-05,2.64959]
[1779916722579,35.59,75048.11,0.0,0.01427,1e-05,2.64493]
[1779916729628,35.59,75048.18,0.0,0.01428,1e-05,2.646]
[1779916730217,35.59,75048.18,0.0,0.01428,1e-05,2.646]
[1779916731079,35.6,75044.28,0.0,0.01422,1e-05,2.63729]
[1779916736677,35.6,75042.31,0.0,0.0142,1e-05,2.63368]
[1779916742719,35.6,75040.19,0.0,0.01418,1e-05,2.62973]
[1779916747757,35.6,75035.76,0.0,0.01412,1e-05,2.62049]
[1779916752792,35.6,75036.94,0.0,0.01414,1e-05,2.62403]
[1779916757827,35.61,75037.08,0.0,0.01415,1e-05,2.62504]
[1779916763874,35.61,75037.18,0.0,0.01415,1e-05,2.62604]
[1779916765561,35.61,75037.18,0.0,0.01415,1e-05,2.62604]
[1779916766492,35.61,75037.18,0.0,0.01415,1e-05,2.62617]
[1779916771925,35.61,75035.95,0.0,0.01413,1e-05,2.62272]
[1779916776960,35.61,75036.47,0.0,0.01414,1e-05,2.62451]
[1779916785021,35.62,75036.79,0.0,0.01416,1e-05,2.62617]
[1779916793077,35.62,75034.81,0.0,0.01413,1e-05,2.6226]
[1779916798112,35.62,75040.63,0.0,0.01422,1e-05,2.63624]
[1779916803147,35.62,75045.14,0.0,0.01428,1e-05,2.64688]
[1779916808184,35.62,75045.44,0.0,0.01429,1e-05,2.64795]
[1779916813220,35.62,75045.71,0.0,0.0143,1e-05,2.64894]
[1779916818255,35.62,75045.71,0.0,0.0143,1e-05,2.64932]
[1779916823290,35.62,75045.47,0.0,0.0143,1e-05,2.64917]
[1779916828325,35.63,75045.59,0.0,0.0143,1e-05,2.64983]
[1779916833360,35.63,75046.08,0.0,0.0143,1e-05,2.64977]
[1779916840409,35.63,75045.61,0.0,0.0143,1e-05,2.64925]
[1779916845443,35.63,75045.19,0.0,0.0143,1e-05,2.64871]
[1779916850479,35.63,75044.39,0.0,0.01429,1e-05,2.64731]
[1779916856521,35.63,75044.25,0.0,0.01429,1e-05,2.64751]
[1779916863570,35.63,75044.6,0.0,0.0143,1e-05,2.64888]
[1779916868605,35.63,75044.39,0.0,0.0143,1e-05,2.64881]
[1779916873640,35.64,75044.79,0.0,0.01431,1e-05,2.65012]
[1779916878675,35.64,75045.09,0.0,0.01431,1e-05,2.6512]
[1779916885724,35.64,75045.13,0.0,0.01432,1e-05,2.65183]
[1779916890759,35.64,75044.76,0.0,0.01431,1e-05,2.65138]
[1779916896801,35.64,75048.14,0.0,0.01436,1e-05,2.65797]
[1779916901836,35.64,75048.53,0.0,0.01436,1e-05,2.6592]
[1779916912912,35.64,75048.69,0.0,0.01437,1e-05,2.6603]
[1779916917948,35.65,75049.14,0.0,0.01438,1e-05,2.66173]
[1779916922984,35.65,75049.51,0.0,0.01439,1e-05,2.6629]
[1779916925959,35.65,75049.6,0.0,0.01439,1e-05,2.66324]
[1779916926617,35.65,75051.58,0.0,0.01442,1e-05,2.66782]
[1779916934061,35.65,75055.27,0.0,0.01447,1e-05,2.67663]
[1779916945138,35.65,75055.24,0.0,0.01447,1e-05,2.6771]
[1779916951180,35.65,75055.81,0.0,0.01448,1e-05,2.67716]
[1779916956215,35.65,75055.41,0.0,0.01447,1e-05,2.67653]
[1779916967297,35.65,75055.27,0.0,0.01447,1e-05,2.67687]
[1779916970146,35.65,75054.92,0.0,0.01447,1e-05,2.67619]
[1779916970170,35.65,75054.92,0.0,0.01447,1e-05,2.67619]
[1779916975353,35.65,75055.53,0.0,0.01448,1e-05,2.67797]
[1779916981395,35.66,75055.58,0.0,0.01448,1e-05,2.67846]
[1779916985186,35.66,75055.63,0.0,0.01449,1e-05,2.67877]
[1779916990458,35.66,75053.7,0.0,0.01446,1e-05,2.67475]
[1779916995492,35.66,75053.77,0.0,0.01446,1e-05,2.67525]
[1779917001535,35.66,75053.77,0.0,0.01447,1e-05,2.67566]
[1779917002210,35.66,75053.77,0.0,0.01447,1e-05,2.67566]
[1779917009550,35.66,75053.47,0.0,0.01446,1e-05,2.67511]
[1779917015633,35.66,75054.27,0.0,0.01447,1e-05,2.67615]
[1779917019221,35.66,75053.99,0.0,0.01447,1e-05,2.67571]
[1779917027717,35.66,75054.06,0.0,0.01447,1e-05,2.67645]
[1779917032752,35.66,75054.39,0.0,0.01448,1e-05,2.67752]
[1779917036244,35.66,75054.24,0.0,0.01448,1e-05,2.67736]
[1779917043831,35.67,75054.4,0.0,0.01448,1e-05,2.6782]
[1779917051887,35.67,75053.88,0.0,0.01448,1e-05,2.6775]
[1779917053267,35.67,75053.88,0.0,0.01448,1e-05,2.6775]
[1779917062965,35.67,75054.61,0.0,0.01449,1e-05,2.67987]
[1779917067999,35.67,75054.93,0.0,0.0145,1e-05,2.68095]
[1779917070304,35.67,75055.06,0.0,0.0145,1e-05,2.68139]
[1779917076057,35.67,75055.62,0.0,0.01451,1e-05,2.68155]
[1779917081092,35.67,75056.47,0.0,0.01452,1e-05,2.68389]
[1779917087327,35.67,75056.53,0.0,0.01452,1e-05,2.68411]
[1779917092331,35.68,75056.5,0.0,0.01453,1e-05,2.68495]
[1779917100392,35.68,75056.47,0.0,0.01453,1e-05,2.68522]
[1779917101518,35.68,75056.53,0.0,0.01453,1e-05,2.6857]
[1779917104487,35.68,75058.38,0.0,0.01456,1e-05,2.69019]
[1779917110297,35.68,75055.42,0.0,0.01452,1e-05,2.68387]
[1779917115332,35.68,75055.6,0.0,0.01453,1e-05,2.68467]
[1779917117734,35.68,75055.6,0.0,0.01453,1e-05,2.68467]
[1779917123388,35.68,75057.02,0.0,0.01455,1e-05,2.68849]
[1779917129430,35.68,75057.09,0.0,0.01455,1e-05,2.68903]
[1779917134757,35.68,75057.09,0.0,0.01455,1e-05,2.68756]
[1779917141515,35.69,75057.59,0.0,0.01456,1e-05,2.68932]
[1779917146551,35.69,75057.66,0.0,0.01456,1e-05,2.68975]
[1779917151781,35.69,75058.03,0.0,0.01457,1e-05,2.69082]
[1779917162663,35.69,75057.9,0.0,0.01457,1e-05,2.69113]
[1779917170031,35.69,75058.04,0.0,0.01457,1e-05,2.6916]
[1779917177769,35.69,75058.19,0.0,0.01458,1e-05,2.69254]
[1779917182804,35.69,75059.05,0.0,0.01459,1e-05,2.69474]
[1779917187067,35.69,75058.87,0.0,0.01459,1e-05,2.69446]
[1779917192874,35.69,75058.76,0.0,0.01458,1e-05,2.69294]
[1779917197909,35.69,75058.64,0.0,0.01458,1e-05,2.6929]
[1779917202944,35.69,75058.36,0.0,0.01458,1e-05,2.6925]
[1779917204174,35.69,75058.36,0.0,0.01458,1e-05,2.6925]
[1779917209993,35.69,75058.39,0.0,0.01458,1e-05,2.6929]
[1779917215028,35.7,75058.6,0.0,0.01459,1e-05,2.69362]
[1779917220063,35.7,75058.65,0.0,0.01459,1e-05,2.69397]
[1779917221198,35.7,75058.65,0.0,0.01459,1e-05,2.69397]
[1779917231145,35.7,75059.41,0.0,0.0146,1e-05,2.69618]
[1779917238208,35.7,75059.41,0.0,0.0146,1e-05,2.69618]
[1779917244236,35.7,75059.45,0.0,0.01461,1e-05,2.69682]
[1779917246711,35.7,75059.45,0.0,0.01461,1e-05,2.69682]
[1779917247513,35.7,75048.02,0.0,0.01444,1e-05,2.6708]
[1779917253078,35.7,75044.31,0.0,0.01439,1e-05,2.66132]
[1779917255231,35.7,75044.24,0.0,0.01439,1e-05,2.66137]
[1779917260348,35.7,75043.57,0.0,0.01438,1e-05,2.6605]
[1779917270418,35.71,75043.51,0.0,0.01439,1e-05,2.66149]
[1779917272266,35.71,75043.51,0.0,0.01439,1e-05,2.66149]
[1779917277467,35.71,75039.72,0.0,0.01434,1e-05,2.65375]
[1779917282502,35.71,75031.46,0.0,0.01423,1e-05,2.63581]
[1779917284546,35.71,75031.46,0.0,0.01423,1e-05,2.63581]
[1779917285107,35.71,75031.46,0.0,0.01423,1e-05,2.63581]
[1779917285301,35.71,75031.46,0.0,0.01423,1e-05,2.63581]
[1779917286578,35.71,75020.85,0.0,0.01409,1e-05,2.61245]
[1779917292572,35.72,75019.66,0.0,0.01408,1e-05,2.61106]
[1779917297608,35.72,75018.88,0.0,0.01407,1e-05,2.61019]
[1779917305664,35.72,75018.85,0.0,0.01408,1e-05,2.61146]
[1779917310699,35.72,75018.63,0.0,0.01408,1e-05,2.61176]
[1779917320769,35.73,75017.27,0.0,0.01407,1e-05,2.60871]
[1779917325804,35.73,75004.57,0.0,0.0139,1e-05,2.58133]
[1779917330839,35.73,75003.72,0.0,0.01389,1e-05,2.58046]
[1779917335873,35.74,75003.51,0.0,0.01389,1e-05,2.58101]
[1779917340921,35.74,75002.91,0.0,0.01389,1e-05,2.58074]
[1779917346963,35.74,75001.27,0.0,0.01388,1e-05,2.57837]
[1779917351998,35.75,74996.19,0.0,0.01382,1e-05,2.56828]
[1779917360053,35.75,74995.83,0.0,0.01382,1e-05,2.5694]
[1779917365089,35.75,74996.02,0.0,0.01383,1e-05,2.57106]
[1779917370124,35.76,74995.46,0.0,0.01384,1e-05,2.57113]
[1779917375159,35.76,74986.61,0.0,0.01372,1e-05,2.55151]
[1779917381201,35.77,74987.08,0.0,0.01373,1e-05,2.55438]
[1779917385196,35.77,74986.16,0.0,0.01373,1e-05,2.55327]
[1779917386245,35.77,74986.13,0.0,0.01373,1e-05,2.55351]
[1779917392278,35.78,74983.92,0.0,0.01371,1e-05,2.55074]
[1779917399327,35.78,74983.63,0.0,0.01372,1e-05,2.55216]
[1779917404362,35.79,74977.64,0.0,0.01365,1e-05,2.54049]
[1779917408568,35.79,74971.25,0.0,0.01357,1e-05,2.52779]
[1779917409434,35.79,74971.25,0.0,0.01357,1e-05,2.52779]
[1779917415440,35.8,74960.09,0.0,0.01344,1e-05,2.50607]
[1779917420333,35.8,74959.13,0.0,0.01344,1e-05,2.50582]
[1779917421409,35.8,74958.61,0.0,0.01343,1e-05,2.50506]
[1779917426517,35.81,74951.94,0.0,0.01336,1e-05,2.49293]
[1779917431552,35.82,74949.41,0.0,0.01333,1e-05,2.48788]
[1779917437594,35.82,74948.81,0.0,0.01334,1e-05,2.48888]
[1779917444644,35.83,74948.62,0.0,0.01335,1e-05,2.49108]
[1779917449681,35.84,74952.39,0.0,0.01341,1e-05,2.501]
[1779917452165,35.84,74952.54,0.0,0.01341,1e-05,2.50167]
[1779917453127,35.84,74952.38,0.0,0.01341,1e-05,2.50167]
[1779917457097,35.84,74955.67,0.0,0.01347,1e-05,2.51013]
[1779917458247,35.84,74955.97,0.0,0.01347,1e-05,2.51111]
[1779917463387,35.85,74972.69,0.0,0.01371,1e-05,2.54906]
[1779917468819,35.85,74976.96,0.0,0.01377,1e-05,2.56027]
[1779917475868,35.86,74977.8,0.0,0.0138,1e-05,2.56397]
[1779917483924,35.86,74980.03,0.0,0.01384,1e-05,2.57097]
[1779917488960,35.87,74979.93,0.0,0.01385,1e-05,2.57206]
[1779917495006,35.87,74980.9,0.0,0.01386,1e-05,2.57424]
[1779917505072,35.88,74980.9,0.0,0.01388,1e-05,2.57687]
[1779917512732,35.88,74980.9,0.0,0.01388,1e-05,2.57687]
[1779917512869,35.88,74980.9,0.0,0.01388,1e-05,2.57687]
[1779917513784,35.88,74987.33,0.0,0.01398,1e-05,2.59321]
[1779917513902,35.88,74987.33,0.0,0.01398,1e-05,2.59321]
[1779917523199,35.89,74990.22,0.0,0.01403,1e-05,2.60197]
[1779917533274,35.9,74990.22,0.0,0.01405,1e-05,2.60434]
[1779917536962,35.9,74990.22,0.0,0.01405,1e-05,2.60434]
[1779917538013,35.9,74990.22,0.0,0.01405,1e-05,2.60531]
[1779917545359,35.91,74989.59,0.0,0.01406,1e-05,2.60585]
[1779917550394,35.91,74990.19,0.0,0.01407,1e-05,2.60841]
[1779917555429,35.91,74975.17,0.0,0.01387,1e-05,2.57487]
[1779917560464,35.92,74971.68,0.0,0.01383,1e-05,2.56871]
[1779917565505,35.92,74963.42,0.0,0.01373,1e-05,2.55217]
[1779917571547,35.93,74963.53,0.0,0.01374,1e-05,2.55431]
[1779917576582,35.93,74963.04,0.0,0.01375,1e-05,2.55477]
[1779917581617,35.94,74962.65,0.0,0.01375,1e-05,2.5554]
[1779917586653,35.94,74961.56,0.0,0.01375,1e-05,2.55476]
[1779917591690,35.95,74956.31,0.0,0.01369,1e-05,2.54471]
[1779917594764,35.95,74951.57,0.0,0.01363,1e-05,2.53498]
[1779917595154,35.95,74951.57,0.0,0.01363,1e-05,2.53498]
[1779917595366,35.95,74951.57,0.0,0.01363,1e-05,2.53498]
[1779917595545,35.95,74951.57,0.0,0.01363,1e-05,2.53498]
[1779917595738,35.95,74930.53,0.0,0.01335,1e-05,2.49016]
[1779917595888,35.95,74930.53,0.0,0.01335,1e-05,2.49016]
[1779917596882,35.95,74926.7,0.0,0.0133,1e-05,2.48234]
[1779917597315,35.95,74926.7,0.0,0.0133,1e-05,2.48234]
[1779917597582,35.95,74926.7,0.0,0.0133,1e-05,2.48234]
[1779917603453,35.95,74922.87,0.0,0.01326,1e-05,2.47573]
[1779917604554,35.96,74923.44,0.0,0.01328,1e-05,2.47774]
[1779917605147,35.96,74917.78,0.0,0.0132,1e-05,2.46607]
[1779917605253,35.96,74917.78,0.0,0.0132,1e-05,2.46607]
[1779917606197,35.96,74916.3,0.0,0.01319,1e-05,2.46333]
[1779917608066,35.96,74911.03,0.0,0.01312,1e-05,2.453]
[1779917613864,35.97,74911.17,0.0,0.01314,1e-05,2.45482]
[1779917618899,35.98,74912.67,0.0,0.01317,1e-05,2.46012]
[1779917623934,35.98,74920.06,0.0,0.01328,1e-05,2.47788]
[1779917628097,35.99,74920.33,0.0,0.01329,1e-05,2.47963]
[1779917634004,35.99,74920.77,0.0,0.01331,1e-05,2.48329]
[1779917640047,36.0,74920.76,0.0,0.01333,1e-05,2.48555]
[1779917645082,36.01,74921.77,0.0,0.01335,1e-05,2.48957]
[1779917650117,36.01,74921.74,0.0,0.01336,1e-05,2.49134]
[1779917655154,36.02,74921.38,0.0,0.01337,1e-05,2.4924]
[1779917661194,36.02,74922.04,0.0,0.01339,1e-05,2.496]
[1779917667236,36.03,74922.07,0.0,0.0134,1e-05,2.49823]
[1779917672280,36.03,74920.85,0.0,0.01339,1e-05,2.49554]
[1779917676268,36.04,74904.81,0.0,0.01319,1e-05,2.46291]
[1779917676444,36.04,74904.81,0.0,0.01319,1e-05,2.46291]
[1779917682341,36.05,74904.95,0.0,0.01321,1e-05,2.46607]
[1779917686195,36.05,74904.74,0.0,0.01321,1e-05,2.46683]
[1779917686818,36.05,74904.74,0.0,0.01321,1e-05,2.46683]
[1779917688584,36.05,74893.58,0.0,0.01308,1e-05,2.44404]
[1779917689285,36.05,74885.4,0.0,0.01297,1e-05,2.42728]
[1779917689690,36.05,74885.4,0.0,0.01297,1e-05,2.42728]
[1779917690271,36.05,74872.58,0.0,0.01281,1e-05,2.40098]
[1779917690410,36.06,74851.3,0.0,0.01255,1e-05,2.35757]
[1779917690999,36.06,74851.3,0.0,0.01255,1e-05,2.35757]
[1779917691382,36.06,74851.3,0.0,0.01255,1e-05,2.35757]
[1779917691571,36.06,74851.3,0.0,0.01255,1e-05,2.35757]
[1779917691829,36.06,74851.3,0.0,0.01255,1e-05,2.35757]
[1779917692095,36.06,74839.57,0.0,0.01241,1e-05,2.33483]
[1779917692783,36.06,74839.57,0.0,0.01241,1e-05,2.33483]
[1779917692992,36.06,74834.57,0.0,0.01236,1e-05,2.32531]
[1779917693415,36.06,74834.57,0.0,0.01236,1e-05,2.32531]
[1779917693712,36.06,74834.57,0.0,0.01236,1e-05,2.32531]
[1779917693795,36.06,74834.57,0.0,0.01236,1e-05,2.32531]
[1779917694063,36.06,74832.01,0.0,0.01232,1e-05,2.32013]
[1779917694718,36.06,74832.01,0.0,0.01232,1e-05,2.32013]
[1779917694771,36.06,74808.67,0.0,0.01205,1e-05,2.27393]
[1779917695848,36.06,74808.67,0.0,0.01205,1e-05,2.27393]
[1779917699432,36.07,74826.32,0.0,0.01228,1e-05,2.31204]
[1779917700869,36.08,74834.55,0.0,0.01238,1e-05,2.32997]
[1779917703988,36.08,74837.46,0.0,0.01243,1e-05,2.33772]
[1779917704169,36.08,74837.46,0.0,0.01243,1e-05,2.33772]
[1779917704292,36.08,74837.46,0.0,0.01243,1e-05,2.33772]
[1779917704716,36.08,74837.46,0.0,0.01243,1e-05,2.33772]
[1779917705760,36.08,74847.39,0.0,0.01256,1e-05,2.35859]
[1779917705898,36.09,74862.62,0.0,0.01275,1e-05,2.39103]
[1779917708460,36.09,74867.24,0.0,0.01282,1e-05,2.40111]
[1779917708765,36.09,74867.24,0.0,0.01282,1e-05,2.40111]
[1779917709071,36.09,74862.64,0.0,0.01276,1e-05,2.39258]
[1779917709613,36.09,74862.64,0.0,0.01276,1e-05,2.39258]
[1779917709682,36.09,74862.64,0.0,0.01276,1e-05,2.39258]
[1779917709914,36.09,74855.35,0.0,0.01267,1e-05,2.37752]
[1779917711543,36.09,74851.06,0.0,0.01262,1e-05,2.36923]
[1779917712917,36.1,74844.58,0.0,0.01255,1e-05,2.35704]
[1779917714602,36.1,74844.52,0.0,0.01255,1e-05,2.35749]
[1779917715684,36.1,74845.79,0.0,0.01257,1e-05,2.36066]
[1779917715829,36.1,74845.79,0.0,0.01257,1e-05,2.36066]
[1779917715936,36.1,74852.26,0.0,0.01266,1e-05,2.37506]
[1779917716117,36.1,74852.26,0.0,0.01266,1e-05,2.37506]
[1779917716725,36.1,74852.26,0.0,0.01266,1e-05,2.37506]
[1779917717675,36.1,74850.35,0.0,0.01264,1e-05,2.37169]
[1779917717770,36.1,74850.35,0.0,0.01264,1e-05,2.37169]
[1779917718989,36.11,74840.97,0.0,0.01252,1e-05,2.35302]
[1779917723494,36.11,74836.66,0.0,0.01249,1e-05,2.34656]
[1779917724737,36.11,74831.76,0.0,0.01243,1e-05,2.33718]
[1779917730709,36.13,74818.44,0.0,0.01229,1e-05,2.31452]
[1779917735744,36.14,74816.28,0.0,0.01228,1e-05,2.31188]
[1779917740779,36.15,74808.83,0.0,0.01221,1e-05,2.30006]
[1779917745814,36.16,74803.93,0.0,0.01217,1e-05,2.29347]
[1779917750849,36.17,74804.63,0.0,0.0122,1e-05,2.29871]
[1779917755888,36.18,74803.95,0.0,0.01221,1e-05,2.30049]
[1779917760923,36.19,74803.51,0.0,0.01222,1e-05,2.30273]
[1779917765958,36.2,74807.46,0.0,0.01229,1e-05,2.31369]
[1779917770993,36.21,74809.11,0.0,0.01233,1e-05,2.31998]
[1779917777035,36.22,74809.05,0.0,0.01235,1e-05,2.32337]
[1779917782069,36.23,74810.58,0.0,0.01239,1e-05,2.32933]
[1779917787109,36.23,74811.2,0.0,0.01241,1e-05,2.33342]
[1779917792144,36.24,74811.76,0.0,0.01243,1e-05,2.33592]
[1779917798187,36.25,74812.04,0.0,0.01245,1e-05,2.33983]
[1779917803222,36.26,74812.81,0.0,0.01248,1e-05,2.34416]
[1779917808256,36.27,74811.98,0.0,0.01249,1e-05,2.34521]
[1779917813292,36.28,74812.05,0.0,0.0125,1e-05,2.3481]
[1779917819334,36.29,74812.25,0.0,0.01253,1e-05,2.3518]
[1779917823182,36.29,74812.22,0.0,0.01254,1e-05,2.35339]
[1779917824220,36.29,74820.37,0.0,0.01264,1e-05,2.37057]
[1779917826119,36.3,74826.03,0.0,0.01272,1e-05,2.3832]
[1779917827105,36.3,74834.8,0.0,0.01283,1e-05,2.40178]
[1779917832684,36.31,74840.15,0.0,0.01291,1e-05,2.41519]
[1779917832921,36.31,74840.15,0.0,0.01291,1e-05,2.41519]
[1779917833563,36.31,74839.31,0.0,0.01291,1e-05,2.41435]
[1779917834612,36.31,74831.45,0.0,0.01281,1e-05,2.39809]
[1779917839959,36.32,74817.1,0.0,0.01264,1e-05,2.37114]
[1779917840837,36.32,74817.15,0.0,0.01265,1e-05,2.37178]
[1779917841023,36.32,74817.15,0.0,0.01265,1e-05,2.37178]
[1779917841858,36.32,74813.31,0.0,0.0126,1e-05,2.36446]
[1779917841947,36.32,74813.31,0.0,0.0126,1e-05,2.36446]
[1779917847534,36.33,74821.88,0.0,0.01273,1e-05,2.38582]
[1779917849480,36.33,74824.01,0.0,0.01276,1e-05,2.39071]
[1779917850597,36.33,74821.95,0.0,0.01274,1e-05,2.38698]
[1779917856597,36.35,74814.63,0.0,0.01266,1e-05,2.37421]
[1779917861632,36.35,74818.12,0.0,0.01272,1e-05,2.384]
[1779917866667,36.36,74828.59,0.0,0.01287,1e-05,2.408]
[1779917871702,36.37,74826.79,0.0,0.01286,1e-05,2.40667]
[1779917876736,36.37,74826.91,0.0,0.01288,1e-05,2.40932]
[1779917881772,36.38,74829.3,0.0,0.01292,1e-05,2.41666]
[1779917885625,36.39,74829.56,0.0,0.01294,1e-05,2.41861]
[1779917886670,36.39,74842.62,0.0,0.0131,1e-05,2.44628]
[1779917891386,36.39,74848.89,0.0,0.0132,1e-05,2.46149]
[1779917891884,36.39,74848.89,0.0,0.0132,1e-05,2.46149]
[1779917892422,36.39,74841.62,0.0,0.01311,1e-05,2.44664]
[1779917892852,36.39,74841.62,0.0,0.01311,1e-05,2.44664]
[1779917898891,36.4,74831.46,0.0,0.013,1e-05,2.42835]
[1779917904932,36.41,74825.16,0.0,0.01293,1e-05,2.41795]
[1779917909968,36.42,74825.22,0.0,0.01295,1e-05,2.42035]
[1779917915008,36.42,74840.4,0.0,0.01315,1e-05,2.45271]
[1779917920041,36.43,74843.78,0.0,0.0132,1e-05,2.46175]
[1779917924650,36.44,74851.48,0.0,0.01331,1e-05,2.4798]
[1779917925723,36.44,74857.27,0.0,0.01339,1e-05,2.49241]
[1779917931123,36.44,74854.17,0.0,0.01336,1e-05,2.4878]
[1779917936157,36.45,74848.11,0.0,0.01329,1e-05,2.47668]
[1779917941192,36.45,74844.99,0.0,0.01326,1e-05,2.47193]
[1779917946227,36.46,74845.12,0.0,0.01328,1e-05,2.47406]
[1779917953279,36.47,74845.07,0.0,0.01329,1e-05,2.47653]
[1779917958314,36.47,74846.79,0.0,0.01333,1e-05,2.48197]
[1779917962384,36.47,74846.46,0.0,0.01333,1e-05,2.48198]
[1779917963310,36.48,74846.46,0.0,0.01333,1e-05,2.48269]
[1779917963488,36.48,74846.46,0.0,0.01333,1e-05,2.48269]
[1779917964364,36.48,74854.43,0.0,0.01344,1e-05,2.49992]
[1779917966848,36.48,74853.9,0.0,0.01343,1e-05,2.49944]
[1779917967642,36.48,74850.37,0.0,0.01339,1e-05,2.49228]
[1779917973429,36.49,74809.24,0.0,0.01288,1e-05,2.4077]
[1779917978464,36.5,74799.54,0.0,0.01277,1e-05,2.39019]
[1779917983499,36.5,74793.74,0.0,0.01271,1e-05,2.38088]
[1779917988534,36.51,74780.54,0.0,0.01257,1e-05,2.35677]
[1779917993569,36.52,74768.57,0.0,0.01244,1e-05,2.33544]
[1779917998604,36.53,74767.95,0.0,0.01245,1e-05,2.33711]
[1779918000894,36.53,74769.24,0.0,0.01247,1e-05,2.34028]
[1779918001317,36.53,74765.55,0.0,0.01243,1e-05,2.33343]
[1779918001479,36.53,74765.55,0.0,0.01243,1e-05,2.33343]
[1779918002483,36.53,74760.47,0.0,0.01237,1e-05,2.32383]
[1779918002790,36.53,74760.47,0.0,0.01237,1e-05,2.32383]
[1779918002847,36.54,74739.38,0.0,0.01212,1e-05,2.28251]
[1779918003266,36.54,74739.38,0.0,0.01212,1e-05,2.28251]
[1779918003477,36.54,74739.38,0.0,0.01212,1e-05,2.28251]
[1779918003653,36.54,74718.55,0.0,0.01188,1e-05,2.24235]
[1779918004310,36.54,74718.55,0.0,0.01188,1e-05,2.24235]
[1779918005013,36.54,74718.55,0.0,0.01188,1e-05,2.24235]
[1779918006168,36.54,74718.63,0.0,0.01188,1e-05,2.24324]
[1779918006557,36.54,74712.48,0.0,0.01182,1e-05,2.23277]
[1779918006880,36.54,74712.48,0.0,0.01182,1e-05,2.23277]
[1779918007136,36.54,74712.48,0.0,0.01182,1e-05,2.23277]
[1779918007975,36.54,74712.79,0.0,0.01182,1e-05,2.23337]
[1779918009790,36.55,74711.57,0.0,0.01182,1e-05,2.2325]
[1779918010493,36.55,74713.09,0.0,0.01184,1e-05,2.2362]
[1779918011145,36.55,74713.09,0.0,0.01184,1e-05,2.2362]
[1779918011298,36.55,74729.79,0.0,0.01204,1e-05,2.26955]
[1779918015960,36.56,74753.4,0.0,0.01234,1e-05,2.3189]
[1779918021781,36.58,74750.1,0.0,0.01233,1e-05,2.3165]
[1779918026954,36.58,74748.3,0.0,0.01232,1e-05,2.31531]
[1779918032861,36.6,74746.14,0.0,0.01231,1e-05,2.3137]
[1779918033815,36.6,74746.14,0.0,0.01231,1e-05,2.3137]
[1779918034120,36.6,74746.14,0.0,0.01231,1e-05,2.3137]
[1779918035660,36.6,74725.46,0.0,0.01207,1e-05,2.27401]
[1779918035906,36.6,74715.12,0.0,0.01195,1e-05,2.25442]
[1779918037537,36.6,74711.43,0.0,0.01191,1e-05,2.24718]
[1779918038517,36.6,74715.58,0.0,0.01196,1e-05,2.25522]
[1779918039953,36.6,74666.63,0.0,0.01139,1e-05,2.16121]
[1779918041147,36.6,74568.16,0.0,0.01033,1e-05,1.98182]
[1779918042247,36.6,74568.16,0.0,0.01033,1e-05,1.98182]
[1779918041973,36.61,74492.94,0.0,0.0096,1e-05,1.85678]
[1779918042544,36.61,74492.94,0.0,0.0096,1e-05,1.85678]
[1779918042948,36.61,74492.94,0.0,0.0096,1e-05,1.85678]
[1779918042984,36.64,74526.7,0.0,0.00997,1e-05,1.91987]
[1779918043834,36.64,74526.7,0.0,0.00997,1e-05,1.91987]
[1779918044023,36.64,74526.7,0.0,0.00997,1e-05,1.91987]
[1779918044067,36.69,74501.66,0.0,0.00982,1e-05,1.89425]
[1779918044530,36.69,74501.66,0.0,0.00982,1e-05,1.89425]
[1779918044601,36.69,74501.66,0.0,0.00982,1e-05,1.89425]
[1779918045014,36.69,74484.58,0.0,0.00965,1e-05,1.8655]
[1779918045594,36.69,74484.58,0.0,0.00965,1e-05,1.8655]
[1779918046020,36.69,74519.89,0.0,0.01,1e-05,1.92532]
[1779918046299,36.69,74519.89,0.0,0.01,1e-05,1.92532]
[1779918049980,36.7,74524.53,0.0,0.01006,1e-05,1.93553]
[1779918051021,36.74,74520.21,0.0,0.01008,1e-05,1.93922]
[1779918052309,36.82,74534.79,0.0,0.01036,1e-05,1.9866]
[1779918052935,36.82,74534.79,0.0,0.01036,1e-05,1.9866]
[1779918054287,36.85,74542.66,0.0,0.01051,1e-05,2.0115]
[1779918055091,36.89,74579.81,0.0,0.01097,1e-05,2.08932]
[1779918055943,36.89,74579.81,0.0,0.01097,1e-05,2.08932]
[1779918057516,36.9,74577.44,0.0,0.01096,1e-05,2.08685]
[1779918058952,36.9,74578.57,0.0,0.01098,1e-05,2.08978]
[1779918059447,36.9,74576.15,0.0,0.01096,1e-05,2.08627]
[1779918061136,36.91,74617.82,0.0,0.01143,1e-05,2.16504]
[1779918063034,36.91,74605.19,0.0,0.01129,1e-05,2.14232]
[1779918063193,36.91,74605.19,0.0,0.01129,1e-05,2.14232]
[1779918063316,36.91,74594.23,0.0,0.01117,1e-05,2.12279]
[1779918065145,36.92,74595.39,0.0,0.01119,1e-05,2.12574]
[1779918065221,36.92,74595.39,0.0,0.01119,1e-05,2.12574]
[1779918066949,36.92,74591.64,0.0,0.01116,1e-05,2.12049]
[1779918067209,36.92,74591.64,0.0,0.01116,1e-05,2.12049]
[1779918068194,36.93,74607.53,0.0,0.01134,1e-05,2.15079]
[1779918070231,36.93,74630.94,0.0,0.01161,1e-05,2.19645]
[1779918073000,36.94,74628.38,0.0,0.0116,1e-05,2.19381]
[1779918073223,36.94,74625.76,0.0,0.01157,1e-05,2.18959]
[1779918078259,36.94,74598.47,0.0,0.01127,1e-05,2.13853]
[1779918083295,36.94,74604.32,0.0,0.01134,1e-05,2.1499]
[1779918088330,36.94,74592.35,0.0,0.01121,1e-05,2.12825]
[1779918093366,36.95,74604.38,0.0,0.01134,1e-05,2.14974]
[1779918096407,36.95,74624.86,0.0,0.01157,1e-05,2.18842]
[1779918101449,36.95,74622.92,0.0,0.01155,1e-05,2.18485]
[1779918107160,36.95,74620.52,0.0,0.01152,1e-05,2.18057]
[1779918107491,36.95,74596.86,0.0,0.01126,1e-05,2.13648]
[1779918110514,36.95,74620.76,0.0,0.01153,1e-05,2.18153]
[1779918115557,36.95,74638.07,0.0,0.01172,1e-05,2.21445]
[1779918120592,36.95,74640.11,0.0,0.01175,1e-05,2.21836]
[1779918125626,36.95,74633.1,0.0,0.01167,1e-05,2.20511]
[1779918127404,36.95,74633.1,0.0,0.01167,1e-05,2.20511]
[1779918128341,36.95,74630.89,0.0,0.01164,1e-05,2.20094]
[1779918127641,36.95,74629.79,0.0,0.01163,1e-05,2.19888]
[1779918128648,36.95,74634.1,0.0,0.01168,1e-05,2.20707]
[1779918133683,36.95,74652.34,0.0,0.01189,1e-05,2.24198]
[1779918137711,36.95,74671.03,0.0,0.01211,1e-05,2.27786]
[1779918142746,36.95,74673.35,0.0,0.01213,1e-05,2.28175]
[1779918145731,36.95,74673.5,0.0,0.01213,1e-05,2.28177]
[1779918145854,36.95,74672.37,0.0,0.01212,1e-05,2.27943]
[1779918151966,36.95,74663.84,0.0,0.01201,1e-05,2.26283]
[1779918152486,36.95,74664.72,0.0,0.01202,1e-05,2.26313]
[1779918152816,36.95,74671.89,0.0,0.0121,1e-05,2.27707]
[1779918157856,36.94,74663.42,0.0,0.012,1e-05,2.26002]
[1779918162891,36.94,74663.72,0.0,0.012,1e-05,2.26001]
[1779918167926,36.94,74663.13,0.0,0.01199,1e-05,2.25823]
[1779918172969,36.94,74657.93,0.0,0.01192,1e-05,2.24753]
[1779918178004,36.94,74668.52,0.0,0.01204,1e-05,2.26741]
[1779918183044,36.93,74658.28,0.0,0.01192,1e-05,2.24687]
[1779918185598,36.93,74656.43,0.0,0.0119,1e-05,2.24308]
[1779918186334,36.93,74656.43,0.0,0.0119,1e-05,2.24308]
[1779918187290,36.93,74656.02,0.0,0.01189,1e-05,2.24219]
[1779918187335,36.93,74655.37,0.0,0.01188,1e-05,2.24094]
[1779918187864,36.93,74655.37,0.0,0.01188,1e-05,2.24094]
[1779918188079,36.93,74650.33,0.0,0.01183,1e-05,2.23115]
[1779918190725,36.93,74646.02,0.0,0.01177,1e-05,2.22273]
[1779918193245,36.93,74641.17,0.0,0.01172,1e-05,2.21341]
[1779918193621,36.93,74640.85,0.0,0.01171,1e-05,2.21279]
[1779918199608,36.93,74642.24,0.0,0.01173,1e-05,2.2154]
[1779918201592,36.93,74641.35,0.0,0.01172,1e-05,2.21367]
[1779918206674,36.93,74639.25,0.0,0.0117,1e-05,2.20963]
[1779918209956,36.93,74653.15,0.0,0.01186,1e-05,2.23623]
[1779918211590,36.93,74656.06,0.0,0.01188,1e-05,2.24034]
[1779918214262,36.93,74620.88,0.0,0.01148,1e-05,2.17332]
[1779918219297,36.93,74614.02,0.0,0.0114,1e-05,2.16046]
[1779918224334,36.93,74631.56,0.0,0.0116,1e-05,2.19347]
[1779918226000,36.93,74632.01,0.0,0.01161,1e-05,2.19433]
[1779918226348,36.93,74625.65,0.0,0.01153,1e-05,2.18231]
[1779918227734,36.93,74622.83,0.0,0.0115,1e-05,2.17699]
[1779918228706,36.93,74615.36,0.0,0.01142,1e-05,2.16297]
[1779918232706,36.93,74591.37,0.0,0.01115,1e-05,2.11841]
[1779918233427,36.93,74590.81,0.0,0.01115,1e-05,2.11738]
[1779918234426,36.93,74613.98,0.0,0.0114,1e-05,2.16038]
[1779918239461,36.93,74595.06,0.0,0.01119,1e-05,2.12522]
[1779918244496,36.93,74589.24,0.0,0.01113,1e-05,2.11449]
[1779918248530,36.93,74568.01,0.0,0.0109,1e-05,2.07574]
[1779918249538,36.93,74539.04,0.0,0.01059,1e-05,2.02377]
[1779918251557,36.93,74502.04,0.0,0.01021,1e-05,1.95892]
[1779918254661,36.93,74478.46,0.0,0.00997,1e-05,1.91848]
[1779918259301,36.93,74453.5,0.0,0.00972,1e-05,1.8764]
[1779918260898,36.93,74384.29,0.0,0.00907,1e-05,1.76361]
[1779918261948,36.93,74384.29,0.0,0.00907,1e-05,1.76361]
[1779918262369,36.93,74384.29,0.0,0.00907,1e-05,1.76361]
[1779918262433,36.93,74394.03,0.0,0.00916,1e-05,1.77914]
[1779918262841,36.93,74394.03,0.0,0.00916,1e-05,1.77914]
[1779918262928,36.93,74394.03,0.0,0.00916,1e-05,1.77914]
[1779918263427,36.93,74394.6,0.0,0.00916,1e-05,1.78005]
[1779918267717,36.93,74367.19,0.0,0.00891,1e-05,1.7366]
[1779918269895,36.93,74347.22,0.0,0.00873,1e-05,1.70549]
[1779918272771,36.93,74379.28,0.0,0.00902,1e-05,1.75447]
[1779918273813,36.93,74379.28,0.0,0.00902,1e-05,1.75447]
[1779918273920,36.93,74406.54,0.0,0.00927,1e-05,1.79804]
[1779918274854,36.93,74406.54,0.0,0.00927,1e-05,1.79804]
[1779918274856,36.93,74424.06,0.0,0.00943,1e-05,1.8265]
[1779918275806,36.93,74450.17,0.0,0.00968,1e-05,1.8696]
[1779918277146,36.93,74450.17,0.0,0.00968,1e-05,1.8696]
[1779918277165,36.93,74481.1,0.0,0.00999,1e-05,1.92171]
[1779918279287,36.93,74494.19,0.0,0.01012,1e-05,1.94411]
[1779918279365,36.93,74507.09,0.0,0.01025,1e-05,1.96639]
[1779918281069,36.93,74518.54,0.0,0.01037,1e-05,1.98634]
[1779918281107,36.93,74511.64,0.0,0.0103,1e-05,1.9743]
[1779918282291,36.93,74511.64,0.0,0.0103,1e-05,1.9743]
[1779918282390,36.93,74503.5,0.0,0.01022,1e-05,1.96017]
[1779918284922,36.93,74503.31,0.0,0.01021,1e-05,1.95984]
[1779918284930,36.93,74499.5,0.0,0.01017,1e-05,1.95325]
[1779918286314,36.93,74499.5,0.0,0.01017,1e-05,1.95325]
[1779918286315,36.93,74499.5,0.0,0.01017,1e-05,1.95325]
[1779918286361,36.93,74514.61,0.0,0.01033,1e-05,1.97947]
[1779918289923,36.93,74520.03,0.0,0.01038,1e-05,1.98895]
[1779918295948,36.93,74536.51,0.0,0.01056,1e-05,2.01797]
[1779918301423,36.93,74524.31,0.0,0.01043,1e-05,1.99645]
[1779918301463,36.93,74524.31,0.0,0.01043,1e-05,1.99645]
[1779918301555,36.93,74505.39,0.0,0.01023,1e-05,1.96344]
[1779918302412,36.93,74471.79,0.0,0.0099,1e-05,1.9059]
[1779918307673,36.93,74476.73,0.0,0.00995,1e-05,1.91427]
[1779918311092,36.93,74448.78,0.0,0.00967,1e-05,1.86728]
[1779918311746,36.93,74448.78,0.0,0.00967,1e-05,1.86728]
[1779918311899,36.93,74448.78,0.0,0.00967,1e-05,1.86728]
[1779918312100,36.93,74435.26,0.0,0.00954,1e-05,1.84489]
[1779918313049,36.93,74435.26,0.0,0.00954,1e-05,1.84489]
[1779918313593,36.93,74435.26,0.0,0.00954,1e-05,1.84489]
[1779918314888,36.93,74420.32,0.0,0.0094,1e-05,1.8204]
[1779918316719,36.93,74411.24,0.0,0.00931,1e-05,1.80564]
[1779918317954,36.93,74417.64,0.0,0.00937,1e-05,1.81603]
[1779918319985,36.93,74441.7,0.0,0.0096,1e-05,1.85553]
[1779918320074,36.93,74441.7,0.0,0.0096,1e-05,1.85553]
[1779918320158,36.93,74448.73,0.0,0.00967,1e-05,1.8672]
[1779918322256,36.93,74453.57,0.0,0.00972,1e-05,1.87527]
[1779918328220,36.93,74469.27,0.0,0.00987,1e-05,1.90164]
[1779918328849,36.93,74469.27,0.0,0.00987,1e-05,1.90164]
[1779918329523,36.93,74469.27,0.0,0.00987,1e-05,1.90164]
[1779918333538,36.93,74476.08,0.0,0.00993,1e-05,1.91191]
[1779918339299,36.93,74468.42,0.0,0.00986,1e-05,1.89895]
[1779918344334,36.93,74459.62,0.0,0.00977,1e-05,1.88415]
[1779918348362,36.93,74479.94,0.0,0.00997,1e-05,1.91847]
[1779918353368,36.93,74482.32,0.0,0.01,1e-05,1.92252]
[1779918353533,36.93,74492.49,0.0,0.0101,1e-05,1.93991]
[1779918354947,36.93,74503.07,0.0,0.0102,1e-05,1.95814]
[1779918355402,36.93,74503.07,0.0,0.0102,1e-05,1.95814]
[1779918360213,36.93,74490.64,0.0,0.01008,1e-05,1.93674]
[1779918360452,36.93,74487.6,0.0,0.01005,1e-05,1.93153]
[1779918361688,36.93,74449.07,0.0,0.00967,1e-05,1.86653]
[1779918364094,36.93,74445.83,0.0,0.00964,1e-05,1.86114]
[1779918364489,36.93,74432.32,0.0,0.00951,1e-05,1.83882]
[1779918364896,36.93,74432.32,0.0,0.00951,1e-05,1.83882]
[1779918366914,36.93,74410.16,0.0,0.0093,1e-05,1.80268]
[1779918369110,36.93,74409.67,0.0,0.00929,1e-05,1.80189]
[1779918370889,36.93,74427.73,0.0,0.00946,1e-05,1.83129]
[1779918371097,36.93,74427.73,0.0,0.00946,1e-05,1.83129]
[1779918372139,36.93,74425.42,0.0,0.00944,1e-05,1.82751]
[1779918376445,36.93,74404.67,0.0,0.00924,1e-05,1.79382]
[1779918377241,36.93,74419.37,0.0,0.00938,1e-05,1.81763]
[1779918377580,36.93,74401.16,0.0,0.00921,1e-05,1.78817]
[1779918380603,36.93,74376.32,0.0,0.00898,1e-05,1.74861]
[1779918381624,36.93,74351.19,0.0,0.00876,1e-05,1.70931]
[1779918381946,36.93,74351.19,0.0,0.00876,1e-05,1.70931]
[1779918382628,36.93,74322.99,0.0,0.00851,1e-05,1.66607]
[1779918383362,36.93,74322.99,0.0,0.00851,1e-05,1.66607]
[1779918383804,36.93,74322.99,0.0,0.00851,1e-05,1.66607]
[1779918383637,36.93,74318.87,0.0,0.00847,1e-05,1.65982]
[1779918384214,36.93,74318.87,0.0,0.00847,1e-05,1.65982]
[1779918384325,36.93,74318.87,0.0,0.00847,1e-05,1.65982]
[1779918384644,36.93,74316.84,0.0,0.00845,1e-05,1.65676]
[1779918385805,36.93,74316.84,0.0,0.00845,1e-05,1.65676]
[1779918386712,36.93,74315.73,0.0,0.00844,1e-05,1.65508]
[1779918387764,36.93,74316.56,0.0,0.00845,1e-05,1.65633]
[1779918388505,36.93,74321.24,0.0,0.00849,1e-05,1.66341]
[1779918388673,36.93,74341.84,0.0,0.00867,1e-05,1.69487]
[1779918389345,36.93,74341.84,0.0,0.00867,1e-05,1.69487]
[1779918390734,36.93,74358.93,0.0,0.00883,1e-05,1.72134]
[1779918392136,36.93,74385.91,0.0,0.00906,1e-05,1.76261]
[1779918392250,36.93,74385.91,0.0,0.00906,1e-05,1.76261]
[1779918392712,36.93,74385.91,0.0,0.00906,1e-05,1.76261]
[1779918392725,36.93,74405.05,0.0,0.00924,1e-05,1.79323]
[1779918394072,36.93,74421.03,0.0,0.00939,1e-05,1.81912]
[1779918394116,36.93,74421.03,0.0,0.00939,1e-05,1.81912]
[1779918394134,36.93,74421.03,0.0,0.00939,1e-05,1.81912]
[1779918394715,36.93,74426.29,0.0,0.00944,1e-05,1.82771]
[1779918399750,36.93,74412.71,0.0,0.00931,1e-05,1.8056]
[1779918401764,36.93,74436.73,0.0,0.00954,1e-05,1.84485]
[1779918406806,36.93,74397.24,0.0,0.00917,1e-05,1.78068]
[1779918407813,36.93,74416.02,0.0,0.00934,1e-05,1.81097]
[1779918411319,36.93,74405.48,0.0,0.00925,1e-05,1.79392]
[1779918413855,36.93,74384.25,0.0,0.00905,1e-05,1.75997]
[1779918415433,36.93,74384.25,0.0,0.00905,1e-05,1.75997]
[1779918421105,36.93,74394.76,0.0,0.00915,1e-05,1.77671]
[1779918421216,36.93,74394.76,0.0,0.00915,1e-05,1.77671]
[1779918421452,36.93,74394.76,0.0,0.00915,1e-05,1.77671]
[1779918421533,36.93,74361.63,0.0,0.00884,1e-05,1.72437]
[1779918421926,36.93,74331.89,0.0,0.00858,1e-05,1.67847]
[1779918422928,36.93,74331.89,0.0,0.00858,1e-05,1.67847]
[1779918424127,36.93,74327.33,0.0,0.00854,1e-05,1.67152]
[1779918424394,36.93,74327.33,0.0,0.00854,1e-05,1.67152]
[1779918424849,36.93,74327.33,0.0,0.00854,1e-05,1.67152]
[1779918425002,36.93,74324.91,0.0,0.00852,1e-05,1.66784]
[1779918425052,36.93,74314.96,0.0,0.00843,1e-05,1.65278]
[1779918426153,36.93,74314.96,0.0,0.00843,1e-05,1.65278]
[1779918426258,36.93,74314.96,0.0,0.00843,1e-05,1.65278]
[1779918427473,36.93,74311.68,0.0,0.0084,1e-05,1.64784]
[1779918427762,36.93,74311.68,0.0,0.0084,1e-05,1.64784]
[1779918428889,36.93,74306.26,0.0,0.00836,1e-05,1.6397]
[1779918428998,36.93,74285.01,0.0,0.00818,1e-05,1.60812]
[1779918430806,36.93,74285.01,0.0,0.00818,1e-05,1.60812]
[1779918431421,36.93,74275.7,0.0,0.0081,1e-05,1.59445]
[1779918431870,36.93,74275.7,0.0,0.0081,1e-05,1.59445]
[1779918431971,36.93,74280.16,0.0,0.00814,1e-05,1.60099]
[1779918433212,36.93,74288.66,0.0,0.00821,1e-05,1.61351]
[1779918434940,36.93,74277.06,0.0,0.00811,1e-05,1.59644]
[1779918435275,36.93,74277.06,0.0,0.00811,1e-05,1.59644]
[1779918436058,36.93,74271.77,0.0,0.00807,1e-05,1.5887]
[1779918437230,36.93,74266.71,0.0,0.00802,1e-05,1.58133]
[1779918437863,36.93,74266.71,0.0,0.00802,1e-05,1.58133]
[1779918437259,36.93,74288.09,0.0,0.0082,1e-05,1.61267]
[1779918438244,36.93,74288.09,0.0,0.0082,1e-05,1.61267]
[1779918439093,36.93,74281.21,0.0,0.00815,1e-05,1.60253]
[1779918439831,36.93,74295.35,0.0,0.00826,1e-05,1.62343]
[1779918442502,36.93,74328.18,0.0,0.00855,1e-05,1.67281]
[1779918443131,36.93,74365.28,0.0,0.00888,1e-05,1.73008]
[1779918445560,36.93,74372.7,0.0,0.00894,1e-05,1.74172]
[1779918451185,36.93,74371.27,0.0,0.00892,1e-05,1.73829]
[1779918456339,36.93,74355.82,0.0,0.00879,1e-05,1.71416]
[1779918460736,36.93,74338.08,0.0,0.00863,1e-05,1.68678]
[1779918460781,36.93,74338.08,0.0,0.00863,1e-05,1.68678]
[1779918460854,36.93,74343.75,0.0,0.00868,1e-05,1.69549]
[1779918461522,36.93,74343.75,0.0,0.00868,1e-05,1.69549]
[1779918461946,36.93,74358.84,0.0,0.00881,1e-05,1.71885]
[1779918465785,36.93,74381.43,0.0,0.00902,1e-05,1.75431]
[1779918468413,36.93,74376.78,0.0,0.00897,1e-05,1.74696]
[1779918468433,36.93,74395.31,0.0,0.00915,1e-05,1.77639]
[1779918473635,36.93,74412.17,0.0,0.0093,1e-05,1.80352]
[1779918479393,36.93,74393.08,0.0,0.00912,1e-05,1.77283]
[1779918482553,36.93,74374.58,0.0,0.00895,1e-05,1.7435]
[1779918488459,36.93,74385.29,0.0,0.00905,1e-05,1.76043]
[1779918493526,36.93,74372.15,0.0,0.00893,1e-05,1.73967]
[1779918498558,36.93,74382.15,0.0,0.00902,1e-05,1.75545]
[1779918503593,36.93,74364.64,0.0,0.00886,1e-05,1.7279]
[1779918508835,36.93,74356.15,0.0,0.00879,1e-05,1.71467]
[1779918510388,36.93,74363.27,0.0,0.00885,1e-05,1.72576]
[1779918515394,36.93,74379.26,0.0,0.00899,1e-05,1.74969]
[1779918520713,36.93,74399.59,0.0,0.00918,1e-05,1.78204]
[1779918525751,36.93,74393.36,0.0,0.00912,1e-05,1.77208]
[1779918530792,36.93,74386.09,0.0,0.00905,1e-05,1.76051]
[1779918535827,36.93,74394.57,0.0,0.00913,1e-05,1.77401]
[1779918539857,36.93,74374.98,0.0,0.00895,1e-05,1.74295]
[1779918541878,36.93,74354.74,0.0,0.00877,1e-05,1.71131]
[1779918544899,36.93,74376.61,0.0,0.00897,1e-05,1.74551]
[1779918549934,36.93,74376.53,0.0,0.00897,1e-05,1.74539]
[1779918554969,36.93,74392.12,0.0,0.00911,1e-05,1.7701]
[1779918560009,36.93,74393.22,0.0,0.00912,1e-05,1.77186]
[1779918562758,36.93,74388.54,0.0,0.00908,1e-05,1.7644]
[1779918568060,36.93,74376.88,0.0,0.00897,1e-05,1.74594]
[1779918569720,36.93,74375.7,0.0,0.00896,1e-05,1.74408]
[1779918575110,36.93,74365.61,0.0,0.00886,1e-05,1.72707]
[1779918580145,36.93,74360.41,0.0,0.00882,1e-05,1.71896]
[1779918585181,36.93,74353.04,0.0,0.00875,1e-05,1.70751]
[1779918588204,36.93,74373.8,0.0,0.00894,1e-05,1.73991]
[1779918593238,36.93,74392.51,0.0,0.00911,1e-05,1.76953]
[1779918598274,36.93,74387.58,0.0,0.00906,1e-05,1.76168]
[1779918603309,36.93,74376.79,0.0,0.00896,1e-05,1.74461]
[1779918606330,36.93,74353.21,0.0,0.00875,1e-05,1.70777]
[1779918610577,36.93,74329.94,0.0,0.00855,1e-05,1.67204]
[1779918612462,36.93,74320.99,0.0,0.00847,1e-05,1.65846]
[1779918613747,36.93,74285.09,0.0,0.00816,1e-05,1.60489]
[1779918616782,36.93,74319.47,0.0,0.00845,1e-05,1.65617]
[1779918622451,36.93,74330.03,0.0,0.00855,1e-05,1.67218]
[1779918624876,36.93,74292.56,0.0,0.00822,1e-05,1.61592]
[1779918629511,36.93,74319.52,0.0,0.00845,1e-05,1.65624]
[1779918633616,36.93,74303.26,0.0,0.00831,1e-05,1.6307]
[1779918639788,36.93,74306.31,0.0,0.00834,1e-05,1.63525]
[1779918641349,36.93,74325.12,0.0,0.0085,1e-05,1.66357]
[1779918643621,36.93,74346.41,0.0,0.00868,1e-05,1.69611]
[1779918644286,36.93,74346.41,0.0,0.00868,1e-05,1.69611]
[1779918650664,36.93,74349.75,0.0,0.00871,1e-05,1.70126]
[1779918655699,36.93,74348.58,0.0,0.0087,1e-05,1.69945]
[1779918656571,36.93,74348.58,0.0,0.0087,1e-05,1.69945]
[1779918661741,36.93,74331.05,0.0,0.00855,1e-05,1.67258]
[1779918667193,36.93,74340.97,0.0,0.00864,1e-05,1.68775]
[1779918676902,36.93,74334.47,0.0,0.00858,1e-05,1.6778]
[1779918679922,36.93,74315.67,0.0,0.00842,1e-05,1.6493]
[1779918680929,36.93,74335.62,0.0,0.00859,1e-05,1.67956]
[1779918685964,36.93,74343.38,0.0,0.00866,1e-05,1.69145]
[1779918690999,36.93,74345.9,0.0,0.00867,1e-05,1.69416]
[1779918696034,36.93,74348.69,0.0,0.0087,1e-05,1.69846]
[1779918701068,36.93,74366.65,0.0,0.00886,1e-05,1.72634]
[1779918706104,36.93,74359.09,0.0,0.00879,1e-05,1.71456]
[1779918711139,36.93,74348.31,0.0,0.0087,1e-05,1.69788]
[1779918715167,36.93,74322.71,0.0,0.00847,1e-05,1.65878]
[1779918720215,36.93,74340.96,0.0,0.00863,1e-05,1.68658]
[1779918725250,36.93,74328.54,0.0,0.00852,1e-05,1.66762]
[1779918730285,36.93,74314.9,0.0,0.0084,1e-05,1.647]
[1779918735320,36.93,74299.03,0.0,0.00827,1e-05,1.62327]
[1779918739293,36.93,74294.3,0.0,0.00823,1e-05,1.61626]
[1779918739347,36.93,74296.7,0.0,0.00825,1e-05,1.61981]
[1779918742953,36.93,74289.5,0.0,0.00819,1e-05,1.60916]
[1779918742985,36.93,74294.77,0.0,0.00823,1e-05,1.61695]
[1779918748486,36.93,74291.25,0.0,0.0082,1e-05,1.61174]
[1779918754471,36.93,74285.7,0.0,0.00815,1e-05,1.60245]
[1779918759506,36.93,74266.93,0.0,0.00799,1e-05,1.57503]
[1779918764541,36.93,74269.54,0.0,0.00802,1e-05,1.57882]
[1779918767562,36.93,74291.55,0.0,0.0082,1e-05,1.61107]
[1779918772597,36.93,74287.63,0.0,0.00817,1e-05,1.60529]
[1779918777632,36.93,74305.15,0.0,0.00831,1e-05,1.63126]
[1779918782667,36.93,74300.27,0.0,0.00827,1e-05,1.62399]
[1779918786287,36.93,74287.86,0.0,0.00817,1e-05,1.60563]
[1779918787750,36.93,74266.79,0.0,0.00799,1e-05,1.57483]
[1779918793788,36.93,74250.97,0.0,0.00786,1e-05,1.55203]
[1779918798795,36.93,74247.67,0.0,0.00784,1e-05,1.54731]
[1779918801810,36.93,74281.0,0.0,0.00811,1e-05,1.59555]
[1779918806846,36.93,74285.38,0.0,0.00815,1e-05,1.60198]
[1779918811888,36.93,74298.41,0.0,0.00825,1e-05,1.6201]
[1779918816921,36.93,74294.96,0.0,0.00822,1e-05,1.61499]
[1779918821956,36.93,74294.22,0.0,0.00822,1e-05,1.6139]
[1779918826991,36.93,74300.69,0.0,0.00827,1e-05,1.62349]
[1779918832028,36.93,74304.56,0.0,0.0083,1e-05,1.62925]
[1779918837063,36.93,74296.85,0.0,0.00824,1e-05,1.61779]
[1779918842098,36.93,74294.29,0.0,0.00822,1e-05,1.614]
[1779918847133,36.93,74288.88,0.0,0.00817,1e-05,1.60601]
[1779918852172,36.93,74271.64,0.0,0.00803,1e-05,1.58077]
[1779918856203,36.93,74252.63,0.0,0.00787,1e-05,1.55332]
[1779918861238,36.93,74251.57,0.0,0.00786,1e-05,1.5518]
[1779918866273,36.93,74260.59,0.0,0.00794,1e-05,1.56477]
[1779918871309,36.93,74257.06,0.0,0.0079,1e-05,1.55859]
[1779918876344,36.93,74256.93,0.0,0.0079,1e-05,1.5584]
[1779918878358,36.93,74282.37,0.0,0.00811,1e-05,1.59533]
[1779918883393,36.93,74287.7,0.0,0.00816,1e-05,1.60316]
[1779918888428,36.93,74290.87,0.0,0.00818,1e-05,1.60783]
[1779918893464,36.93,74276.78,0.0,0.00806,1e-05,1.58715]
[1779918898499,36.93,74267.93,0.0,0.00799,1e-05,1.57428]
[1779918903535,36.93,74257.81,0.0,0.00791,1e-05,1.55966]
[1779918908570,36.93,74264.88,0.0,0.00797,1e-05,1.56986]
[1779918913607,36.93,74275.52,0.0,0.00805,1e-05,1.58532]
[1779918918640,36.93,74259.37,0.0,0.00792,1e-05,1.56191]
[1779918923675,36.93,74248.14,0.0,0.00783,1e-05,1.5458]
[1779918928710,36.93,74249.55,0.0,0.00784,1e-05,1.54782]
[1779918933745,36.93,74245.18,0.0,0.0078,1e-05,1.54049]
[1779918938780,36.93,74246.61,0.0,0.00781,1e-05,1.54253]
[1779918943815,36.93,74244.1,0.0,0.00779,1e-05,1.53896]
[1779918945994,36.93,74266.76,0.0,0.00798,1e-05,1.57149]
[1779918950871,36.93,74289.88,0.0,0.00817,1e-05,1.60525]
[1779918955906,36.93,74276.35,0.0,0.00806,1e-05,1.58542]
[1779918960941,36.93,74269.42,0.0,0.008,1e-05,1.57534]
[1779918965980,36.93,74252.22,0.0,0.00786,1e-05,1.55055]
[1779918971040,36.93,74243.3,0.0,0.00778,1e-05,1.53782]
[1779918976075,36.93,74249.31,0.0,0.00783,1e-05,1.54639]
[1779918981123,36.93,74269.72,0.0,0.008,1e-05,1.57578]
[1779918986215,36.93,74273.72,0.0,0.00803,1e-05,1.58159]
[1779918992201,36.93,74273.04,0.0,0.00802,1e-05,1.57949]
[1779918997236,36.93,74257.75,0.0,0.0079,1e-05,1.55739]
[1779919002271,36.93,74255.88,0.0,0.00788,1e-05,1.55471]
[1779919007306,36.93,74249.25,0.0,0.00783,1e-05,1.54521]
[1779919012341,36.93,74244.5,0.0,0.00779,1e-05,1.53844]
[1779919017376,36.93,74241.24,0.0,0.00776,1e-05,1.53381]
[1779919022411,36.93,74243.78,0.0,0.00778,1e-05,1.53742]
[1779919027447,36.93,74239.52,0.0,0.00775,1e-05,1.53137]
[1779919032483,36.93,74241.74,0.0,0.00777,1e-05,1.53452]
[1779919037518,36.93,74250.33,0.0,0.00784,1e-05,1.54676]
[1779919042558,36.93,74253.11,0.0,0.00786,1e-05,1.55073]
[1779919047593,36.93,74261.51,0.0,0.00793,1e-05,1.5628]
[1779919052628,36.93,74261.4,0.0,0.00792,1e-05,1.56155]
[1779919056656,36.93,74280.11,0.0,0.00808,1e-05,1.58869]
[1779919061691,36.93,74278.77,0.0,0.00806,1e-05,1.58674]
[1779919066726,36.93,74277.62,0.0,0.00805,1e-05,1.58506]
[1779919071761,36.93,74279.79,0.0,0.00807,1e-05,1.58822]
[1779919076796,36.93,74278.41,0.0,0.00806,1e-05,1.58621]
[1779919081831,36.93,74278.39,0.0,0.00806,1e-05,1.58618]
[1779919086866,36.93,74287.46,0.0,0.00814,1e-05,1.59946]
[1779919088880,36.93,74309.06,0.0,0.00832,1e-05,1.63145]
[1779919093915,36.93,74311.53,0.0,0.00834,1e-05,1.63514]
[1779919098950,36.93,74309.69,0.0,0.00833,1e-05,1.63239]
[1779919103986,36.93,74315.12,0.0,0.00837,1e-05,1.64052]
[1779919109023,36.93,74324.45,0.0,0.00845,1e-05,1.65456]
[1779919114061,36.93,74332.0,0.0,0.00851,1e-05,1.66485]
[1779919119099,36.93,74345.31,0.0,0.00863,1e-05,1.68515]
[1779919124135,36.93,74350.03,0.0,0.00867,1e-05,1.6924]
[1779919129169,36.93,74346.73,0.0,0.00864,1e-05,1.68733]
[1779919134273,36.93,74338.78,0.0,0.00857,1e-05,1.67516]
[1779919140252,36.93,74318.51,0.0,0.0084,1e-05,1.64447]
[1779919145287,36.93,74324.95,0.0,0.00845,1e-05,1.65417]
[1779919151181,36.93,74323.04,0.0,0.00843,1e-05,1.65129]
[1779919156364,36.93,74343.64,0.0,0.00861,1e-05,1.68259]
[1779919161404,36.93,74356.58,0.0,0.00873,1e-05,1.7025]
[1779919166438,36.93,74367.53,0.0,0.00883,1e-05,1.7195]
[1779919168453,36.93,74386.64,0.0,0.009,1e-05,1.74949]
[1779919173487,36.93,74391.52,0.0,0.00904,1e-05,1.75602]
[1779919176515,36.93,74370.72,0.0,0.00885,1e-05,1.7233]
[1779919181550,36.93,74363.06,0.0,0.00878,1e-05,1.71137]
[1779919186585,36.93,74360.65,0.0,0.00876,1e-05,1.70763]
[1779919191621,36.93,74362.23,0.0,0.00877,1e-05,1.71008]
[1779919196672,36.93,74365.37,0.0,0.0088,1e-05,1.71496]
[1779919201726,36.93,74361.34,0.0,0.00877,1e-05,1.7087]
[1779919202506,36.93,74361.34,0.0,0.00877,1e-05,1.7087]
[1779919202824,36.93,74361.34,0.0,0.00877,1e-05,1.7087]
[1779919203442,36.93,74356.12,0.0,0.00872,1e-05,1.70063]
[1779919204436,36.93,74353.84,0.0,0.0087,1e-05,1.69711]
[1779919204748,36.93,74331.34,0.0,0.0085,1e-05,1.6627]
[1779919206361,36.93,74325.24,0.0,0.00845,1e-05,1.65347]
[1779919206990,36.93,74329.36,0.0,0.00848,1e-05,1.6597]
[1779919207618,36.93,74329.36,0.0,0.00848,1e-05,1.6597]
[1779919208257,36.93,74325.4,0.0,0.00845,1e-05,1.65371]
[1779919210056,36.93,74312.57,0.0,0.00834,1e-05,1.63443]
[1779919210836,36.93,74312.57,0.0,0.00834,1e-05,1.63443]
[1779919212070,36.93,74299.81,0.0,0.00823,1e-05,1.61544]
[1779919213348,36.93,74299.7,0.0,0.00823,1e-05,1.61528]
[1779919213815,36.93,74297.31,0.0,0.00821,1e-05,1.61174]
[1779919219095,36.93,74301.74,0.0,0.00825,1e-05,1.6183]
[1779919222609,36.93,74334.98,0.0,0.00853,1e-05,1.66823]
[1779919226920,36.93,74306.14,0.0,0.00828,1e-05,1.62484]
[1779919230755,36.93,74286.6,0.0,0.00812,1e-05,1.59597]
[1779919236051,36.93,74278.77,0.0,0.00805,1e-05,1.58341]
[1779919242083,36.93,74284.17,0.0,0.00809,1e-05,1.5913]
[1779919248435,36.93,74286.29,0.0,0.00811,1e-05,1.5944]
[1779919249186,36.93,74285.16,0.0,0.0081,1e-05,1.59275]
[1779919255149,36.93,74291.11,0.0,0.00815,1e-05,1.60148]
[1779919260184,36.93,74284.79,0.0,0.0081,1e-05,1.59221]
[1779919262951,36.93,74294.61,0.0,0.00818,1e-05,1.60663]
[1779919269473,36.93,74308.89,0.0,0.0083,1e-05,1.62781]
[1779919272269,36.93,74336.04,0.0,0.00854,1e-05,1.66869]
[1779919277306,36.93,74351.92,0.0,0.00868,1e-05,1.69299]
[1779919282341,36.93,74367.54,0.0,0.00882,1e-05,1.71717]
[1779919287378,36.93,74360.5,0.0,0.00875,1e-05,1.70623]
[1779919291405,36.93,74342.21,0.0,0.00858,1e-05,1.67694]
[1779919293424,36.93,74363.53,0.0,0.00877,1e-05,1.70976]
[1779919294828,36.93,74363.53,0.0,0.00877,1e-05,1.70976]
[1779919294878,36.93,74383.31,0.0,0.00895,1e-05,1.74068]
[1779919297510,36.93,74387.29,0.0,0.00899,1e-05,1.74695]
[1779919302539,36.93,74398.85,0.0,0.00909,1e-05,1.76528]
[1779919307253,36.93,74420.74,0.0,0.0093,1e-05,1.80042]
[1779919309534,36.93,74450.13,0.0,0.00958,1e-05,1.84849]
[1779919313490,36.93,74465.84,0.0,0.00973,1e-05,1.8746]
[1779919313590,36.93,74465.84,0.0,0.00973,1e-05,1.8746]
[1779919315587,36.93,74479.13,0.0,0.00986,1e-05,1.89744]
[1779919316477,36.93,74481.61,0.0,0.00989,1e-05,1.90213]
[1779919318480,36.94,74486.05,0.0,0.00994,1e-05,1.91061]
[1779919318620,36.94,74513.49,0.0,0.01022,1e-05,1.95812]
[1779919319545,36.94,74513.49,0.0,0.01022,1e-05,1.95812]
[1779919321678,36.94,74541.87,0.0,0.01052,1e-05,2.00887]
[1779919322388,36.94,74541.87,0.0,0.01052,1e-05,2.00887]
[1779919322968,36.94,74517.5,0.0,0.01027,1e-05,1.96648]
[1779919323808,36.94,74517.5,0.0,0.01027,1e-05,1.96648]
[1779919324428,36.95,74517.41,0.0,0.01027,1e-05,1.9667]
[1779919324991,36.95,74517.41,0.0,0.01027,1e-05,1.9667]
[1779919329068,36.95,74519.01,0.0,0.0103,1e-05,1.97132]
[1779919330010,36.95,74519.01,0.0,0.0103,1e-05,1.97132]
[1779919330783,36.95,74536.68,0.0,0.01048,1e-05,2.00263]
[1779919335824,36.96,74538.53,0.0,0.01051,1e-05,2.00743]
[1779919336087,36.96,74542.5,0.0,0.01056,1e-05,2.01476]
[1779919340358,36.96,74551.75,0.0,0.01066,1e-05,2.03202]
[1779919345917,36.97,74542.19,0.0,0.01057,1e-05,2.01637]
[1779919348798,36.97,74547.19,0.0,0.01062,1e-05,2.02607]
[1779919353904,36.98,74537.88,0.0,0.01053,1e-05,2.00995]
[1779919357133,36.98,74529.46,0.0,0.01045,1e-05,1.99604]
[1779919359696,36.98,74525.75,0.0,0.01041,1e-05,1.99018]
[1779919360578,36.98,74512.81,0.0,0.01028,1e-05,1.96795]
[1779919362371,36.98,74492.6,0.0,0.01008,1e-05,1.93345]
[1779919367394,36.98,74498.48,0.0,0.01014,1e-05,1.94353]
[1779919367899,36.98,74498.48,0.0,0.01014,1e-05,1.94353]
[1779919369473,36.98,74498.73,0.0,0.01014,1e-05,1.94396]
[1779919369961,36.98,74498.73,0.0,0.01014,1e-05,1.94396]
[1779919370016,36.98,74499.37,0.0,0.01015,1e-05,1.94548]
[1779919370369,36.98,74499.37,0.0,0.01015,1e-05,1.94548]
[1779919371023,36.99,74499.35,0.0,0.01015,1e-05,1.94627]
[1779919371523,36.99,74499.35,0.0,0.01015,1e-05,1.94627]
[1779919373015,36.99,74499.16,0.0,0.01015,1e-05,1.94635]
[1779919373477,36.99,74498.35,0.0,0.01015,1e-05,1.94536]
[1779919374221,36.99,74498.74,0.0,0.01016,1e-05,1.94644]
[1779919380086,37.0,74491.94,0.0,0.0101,1e-05,1.93715]
[1779919381141,37.0,74491.94,0.0,0.0101,1e-05,1.93715]
[1779919382111,37.0,74491.73,0.0,0.0101,1e-05,1.9372]
[1779919385897,37.01,74491.93,0.0,0.01011,1e-05,1.93878]
[1779919385905,37.01,74511.09,0.0,0.01031,1e-05,1.97228]
[1779919386996,37.01,74511.09,0.0,0.01031,1e-05,1.97228]
[1779919389124,37.01,74534.1,0.0,0.01055,1e-05,2.0136]
[1779919392549,37.01,74558.24,0.0,0.01081,1e-05,2.05743]
[1779919393340,37.01,74562.5,0.0,0.01086,1e-05,2.06532]
[1779919398722,37.02,74573.9,0.0,0.01099,1e-05,2.08695]
[1779919402338,37.02,74582.71,0.0,0.01109,1e-05,2.10361]
[1779919403425,37.02,74591.39,0.0,0.01118,1e-05,2.11967]
[1779919406287,37.02,74605.01,0.0,0.01134,1e-05,2.14506]
[1779919406995,37.02,74605.01,0.0,0.01134,1e-05,2.14506]
[1779919409035,37.02,74596.71,0.0,0.01124,1e-05,2.12991]
[1779919409135,37.02,74596.71,0.0,0.01124,1e-05,2.12991]
[1779919409119,37.02,74594.16,0.0,0.01122,1e-05,2.12529]
[1779919409444,37.02,74594.16,0.0,0.01122,1e-05,2.12529]
[1779919409743,37.02,74594.16,0.0,0.01122,1e-05,2.12529]
[1779919409971,37.02,74594.16,0.0,0.01122,1e-05,2.12529]
[1779919410030,37.02,74570.98,0.0,0.01096,1e-05,2.08296]
[1779919410596,37.02,74570.98,0.0,0.01096,1e-05,2.08296]
[1779919410950,37.02,74570.98,0.0,0.01096,1e-05,2.08296]
[1779919413187,37.02,74555.63,0.0,0.0108,1e-05,2.05431]
[1779919414573,37.02,74550.28,0.0,0.01074,1e-05,2.04494]
[1779919420029,37.03,74546.13,0.0,0.0107,1e-05,2.03872]
[1779919425198,37.03,74535.56,0.0,0.0106,1e-05,2.02127]
[1779919425455,37.03,74566.42,0.0,0.01093,1e-05,2.07684]
[1779919430485,37.04,74573.29,0.0,0.01101,1e-05,2.09028]
[1779919435521,37.04,74569.38,0.0,0.01097,1e-05,2.08398]
[1779919438837,37.04,74570.41,0.0,0.01099,1e-05,2.08617]
[1779919439375,37.04,74570.05,0.0,0.01098,1e-05,2.08567]
[1779919442338,37.04,74574.41,0.0,0.01103,1e-05,2.09406]
[1779919443144,37.04,74574.41,0.0,0.01103,1e-05,2.09406]
[1779919443954,37.04,74583.03,0.0,0.01113,1e-05,2.10996]
[1779919445217,37.04,74581.66,0.0,0.01111,1e-05,2.10766]
[1779919445438,37.04,74581.66,0.0,0.01111,1e-05,2.10766]
[1779919446238,37.04,74581.66,0.0,0.01111,1e-05,2.10766]
[1779919447194,37.04,74576.78,0.0,0.01106,1e-05,2.09885]
[1779919447700,37.04,74572.27,0.0,0.01101,1e-05,2.09076]
[1779919449013,37.04,74576.95,0.0,0.01106,1e-05,2.09929]
[1779919449416,37.04,74580.23,0.0,0.0111,1e-05,2.10529]
[1779919450211,37.04,74580.23,0.0,0.0111,1e-05,2.10529]
[1779919450467,37.04,74579.5,0.0,0.01109,1e-05,2.10395]
[1779919454663,37.05,74598.37,0.0,0.0113,1e-05,2.13915]
[1779919459697,37.05,74593.7,0.0,0.01125,1e-05,2.13088]
[1779919464734,37.05,74597.12,0.0,0.01129,1e-05,2.13769]
[1779919469769,37.05,74598.62,0.0,0.01131,1e-05,2.1409]
[1779919471385,37.05,74599.02,0.0,0.01132,1e-05,2.14173]
[1779919472026,37.05,74599.02,0.0,0.01132,1e-05,2.14173]
[1779919472889,37.05,74599.39,0.0,0.01132,1e-05,2.14122]
[1779919473771,37.05,74600.13,0.0,0.01132,1e-05,2.1426]
[1779919478833,37.05,74599.78,0.0,0.01132,1e-05,2.14249]
[1779919482153,37.05,74602.16,0.0,0.01135,1e-05,2.14712]
[1779919483031,37.05,74607.29,0.0,0.01141,1e-05,2.15684]
[1779919483752,37.05,74602.45,0.0,0.01136,1e-05,2.14782]
[1779919484019,37.05,74602.45,0.0,0.01136,1e-05,2.14782]
[1779919484880,37.05,74573.29,0.0,0.01104,1e-05,2.09436]
[1779919485887,37.05,74554.18,0.0,0.01083,1e-05,2.05977]
[1779919490924,37.05,74561.78,0.0,0.01091,1e-05,2.07347]
[1779919495959,37.05,74564.42,0.0,0.01094,1e-05,2.07825]
[1779919500998,37.05,74555.46,0.0,0.01084,1e-05,2.06207]
[1779919502337,37.05,74570.65,0.0,0.01101,1e-05,2.08955]
[1779919502527,37.05,74570.65,0.0,0.01101,1e-05,2.08955]
[1779919507421,37.05,74578.93,0.0,0.0111,1e-05,2.10466]
[1779919507535,37.05,74578.93,0.0,0.0111,1e-05,2.10466]
[1779919512109,37.06,74598.02,0.0,0.01131,1e-05,2.14025]
[1779919512140,37.06,74598.02,0.0,0.01131,1e-05,2.14025]
[1779919514730,37.06,74583.56,0.0,0.01115,1e-05,2.11388]
[1779919518132,37.06,74564.3,0.0,0.01094,1e-05,2.07887]
[1779919523633,37.06,74578.78,0.0,0.0111,1e-05,2.10524]
[1779919529202,37.06,74578.66,0.0,0.0111,1e-05,2.10502]
[1779919534237,37.06,74595.84,0.0,0.01128,1e-05,2.13527]
[1779919539273,37.06,74602.13,0.0,0.01135,1e-05,2.14694]
[1779919541498,37.06,74599.35,0.0,0.01132,1e-05,2.14177]
[1779919541795,37.06,74599.35,0.0,0.01132,1e-05,2.14177]
[1779919543300,37.06,74602.36,0.0,0.01135,1e-05,2.14746]
[1779919548335,37.06,74599.12,0.0,0.01132,1e-05,2.14199]
[1779919552599,37.06,74600.79,0.0,0.01134,1e-05,2.1454]
[1779919553435,37.06,74605.35,0.0,0.01139,1e-05,2.15399]
[1779919554543,37.06,74618.2,0.0,0.01154,1e-05,2.17812]
[1779919560423,37.06,74617.69,0.0,0.01153,1e-05,2.17721]
[1779919565476,37.06,74621.71,0.0,0.01158,1e-05,2.18478]
[1779919570510,37.06,74620.52,0.0,0.01157,1e-05,2.18253]
[1779919572367,37.06,74620.52,0.0,0.01157,1e-05,2.18253]
[1779919573115,37.06,74625.95,0.0,0.01163,1e-05,2.19278]
[1779919573632,37.06,74631.77,0.0,0.01169,1e-05,2.2038]
[1779919573799,37.06,74631.77,0.0,0.01169,1e-05,2.2038]
[1779919574297,37.06,74654.55,0.0,0.01196,1e-05,2.24737]
[1779919576222,37.06,74661.82,0.0,0.01204,1e-05,2.26132]
[1779919576382,37.06,74661.82,0.0,0.01204,1e-05,2.26132]
[1779919578294,37.06,74627.5,0.0,0.01164,1e-05,2.19538]
[1779919583610,37.06,74616.11,0.0,0.01151,1e-05,2.17391]
[1779919588643,37.06,74630.41,0.0,0.01168,1e-05,2.20089]
[1779919593678,37.06,74648.69,0.0,0.01188,1e-05,2.23435]
[1779919598212,37.06,74610.86,0.0,0.01145,1e-05,2.1627]
[1779919603748,37.06,74604.88,0.0,0.01138,1e-05,2.15154]
[1779919607815,37.06,74605.18,0.0,0.01138,1e-05,2.1521]
[1779919607863,37.06,74605.18,0.0,0.01138,1e-05,2.1521]
[1779919613333,37.06,74620.42,0.0,0.01156,1e-05,2.18074]
[1779919618881,37.06,74616.02,0.0,0.01151,1e-05,2.1727]
[1779919623375,37.06,74615.83,0.0,0.01151,1e-05,2.17244]
[1779919632973,37.06,74612.37,0.0,0.01147,1e-05,2.16605]
[1779919636172,37.06,74616.78,0.0,0.01152,1e-05,2.17431]
[1779919636730,37.06,74619.72,0.0,0.01155,1e-05,2.17984]
[1779919636972,37.06,74619.72,0.0,0.01155,1e-05,2.17984]
[1779919637097,37.06,74619.72,0.0,0.01155,1e-05,2.17984]
[1779919639016,37.06,74598.84,0.0,0.01132,1e-05,2.14084]
[1779919644051,37.06,74577.89,0.0,0.01109,1e-05,2.10227]
[1779919649087,37.06,74569.56,0.0,0.011,1e-05,2.08709]
[1779919654122,37.06,74561.85,0.0,0.01091,1e-05,2.07178]
[1779919660164,37.06,74566.3,0.0,0.01095,1e-05,2.07983]
[1779919665199,37.06,74572.53,0.0,0.01102,1e-05,2.09114]
[1779919670234,37.06,74570.38,0.0,0.011,1e-05,2.08723]
[1779919675287,37.06,74563.64,0.0,0.01092,1e-05,2.07501]
[1779919681009,37.06,74562.24,0.0,0.01091,1e-05,2.07248]
[1779919684049,37.06,74565.73,0.0,0.01095,1e-05,2.0788]
[1779919684421,37.06,74565.73,0.0,0.01095,1e-05,2.0788]
[1779919690874,37.07,74557.83,0.0,0.01087,1e-05,2.06576]
[1779919691476,37.07,74557.83,0.0,0.01087,1e-05,2.06576]
[1779919693252,37.07,74534.35,0.0,0.01062,1e-05,2.02399]
[1779919695426,37.07,74510.93,0.0,0.01038,1e-05,1.9828]
[1779919700459,37.07,74511.52,0.0,0.01038,1e-05,1.98383]
[1779919705494,37.07,74510.78,0.0,0.01038,1e-05,1.98254]
[1779919710531,37.07,74511.23,0.0,0.01038,1e-05,1.98333]
[1779919715564,37.07,74504.39,0.0,0.0103,1e-05,1.97013]
[1779919721182,37.07,74491.93,0.0,0.01018,1e-05,1.94861]
[1779919727157,37.07,74473.29,0.0,0.00999,1e-05,1.91676]
[1779919732683,37.07,74479.5,0.0,0.01005,1e-05,1.92733]
[1779919737855,37.07,74482.23,0.0,0.01008,1e-05,1.93199]
[1779919743528,37.07,74498.69,0.0,0.01025,1e-05,1.96026]
[1779919748803,37.07,74497.8,0.0,0.01024,1e-05,1.95873]
[1779919753974,37.07,74491.99,0.0,0.01018,1e-05,1.94871]
[1779919759976,37.07,74483.26,0.0,0.01009,1e-05,1.93374]
[1779919761895,37.07,74461.73,0.0,0.00987,1e-05,1.89723]
[1779919767190,37.07,74462.25,0.0,0.00988,1e-05,1.8981]
[1779919772972,37.07,74473.23,0.0,0.00998,1e-05,1.91539]
[1779919778008,37.07,74471.14,0.0,0.00996,1e-05,1.91185]
[1779919783043,37.07,74462.74,0.0,0.00988,1e-05,1.89767]
[1779919788079,37.07,74447.65,0.0,0.00973,1e-05,1.8724]
[1779919792121,37.07,74421.79,0.0,0.00948,1e-05,1.82973]
[1779919795137,37.07,74444.01,0.0,0.00969,1e-05,1.86634]
[1779919800176,37.07,74442.16,0.0,0.00968,1e-05,1.86327]
[1779919802276,37.07,74422.76,0.0,0.00949,1e-05,1.83131]
[1779919808007,37.07,74416.02,0.0,0.00943,1e-05,1.82031]
[1779919813288,37.07,74403.67,0.0,0.00931,1e-05,1.8003]
[1779919818530,37.07,74395.94,0.0,0.00924,1e-05,1.78786]
[1779919820338,37.07,74421.63,0.0,0.00948,1e-05,1.82946]
[1779919825373,37.07,74420.21,0.0,0.00946,1e-05,1.82714]
[1779919830408,37.07,74406.72,0.0,0.00934,1e-05,1.80522]
[1779919835443,37.07,74392.61,0.0,0.0092,1e-05,1.78132]
[1779919840481,37.07,74382.48,0.0,0.00911,1e-05,1.76517]
[1779919845517,37.07,74370.65,0.0,0.009,1e-05,1.74647]
[1779919850552,37.07,74366.22,0.0,0.00896,1e-05,1.7395]
[1779919854581,37.07,74347.64,0.0,0.00879,1e-05,1.71055]
[1779919859622,37.07,74346.66,0.0,0.00878,1e-05,1.70903]
[1779919864657,37.07,74334.39,0.0,0.00867,1e-05,1.69013]
[1779919869693,37.07,74314.77,0.0,0.0085,1e-05,1.66027]
[1779919872714,37.07,74336.06,0.0,0.00869,1e-05,1.6927]
[1779919875737,37.07,74298.98,0.0,0.00836,1e-05,1.63656]
[1779919881229,37.07,74291.01,0.0,0.0083,1e-05,1.62469]
[1779919886284,37.07,74306.43,0.0,0.00843,1e-05,1.64771]
[1779919888968,37.07,74298.05,0.0,0.00836,1e-05,1.63517]
[1779919895363,37.07,74305.36,0.0,0.00841,1e-05,1.64497]
[1779919900342,37.07,74298.05,0.0,0.00835,1e-05,1.63403]
[1779919906457,37.07,74296.75,0.0,0.00834,1e-05,1.6321]
[1779919911936,37.07,74296.09,0.0,0.00833,1e-05,1.63111]
[1779919917032,37.07,74292.81,0.0,0.00831,1e-05,1.62623]
[1779919922067,37.07,74287.37,0.0,0.00826,1e-05,1.61817]
[1779919927102,37.07,74292.74,0.0,0.0083,1e-05,1.62613]
[1779919930123,37.07,74311.21,0.0,0.00846,1e-05,1.65376]
[1779919935158,37.07,74298.45,0.0,0.00835,1e-05,1.63463]
[1779919940193,37.07,74298.78,0.0,0.00836,1e-05,1.63512]
[1779919944222,37.07,74279.43,0.0,0.00819,1e-05,1.60646]
[1779919949259,37.07,74281.18,0.0,0.00821,1e-05,1.60903]
[1779919954296,37.07,74271.02,0.0,0.00812,1e-05,1.59301]
[1779919956439,37.07,74292.22,0.0,0.00829,1e-05,1.62423]
[1779919962354,37.07,74294.36,0.0,0.00831,1e-05,1.62741]
[1779919967389,37.07,74284.72,0.0,0.00823,1e-05,1.61313]
[1779919972581,37.07,74281.79,0.0,0.00821,1e-05,1.60881]
[1779919978257,37.07,74286.5,0.0,0.00825,1e-05,1.61576]
[1779919980962,37.07,74276.2,0.0,0.00816,1e-05,1.60059]
[1779919981309,37.07,74276.2,0.0,0.00816,1e-05,1.60059]
[1779919986613,37.07,74269.99,0.0,0.00811,1e-05,1.59151]
[1779919992612,37.07,74268.02,0.0,0.00809,1e-05,1.58863]
[1779919993963,37.07,74249.08,0.0,0.00793,1e-05,1.56122]
[1779920001259,37.07,74259.9,0.0,0.00802,1e-05,1.57683]
[1779920001648,37.07,74260.82,0.0,0.00803,1e-05,1.57816]
[1779920006683,37.07,74266.37,0.0,0.00808,1e-05,1.58623]
[1779920008568,37.07,74267.23,0.0,0.00808,1e-05,1.58748]
[1779920008697,37.07,74266.27,0.0,0.00808,1e-05,1.58608]
[1779920013732,37.07,74261.49,0.0,0.00803,1e-05,1.57803]
[1779920018766,37.07,74260.57,0.0,0.00802,1e-05,1.5767]
[1779920023802,37.07,74256.19,0.0,0.00799,1e-05,1.57036]
[1779920028838,37.07,74255.45,0.0,0.00798,1e-05,1.56929]
[1779920031870,37.07,74230.56,0.0,0.00778,1e-05,1.53371]
[1779920036894,37.07,74225.1,0.0,0.00774,1e-05,1.52599]
[1779920042728,37.07,74213.53,0.0,0.00764,1e-05,1.50974]
[1779920047197,37.07,74221.32,0.0,0.0077,1e-05,1.52066]
[1779920047822,37.07,74221.32,0.0,0.0077,1e-05,1.52066]
[1779920049049,37.07,74227.99,0.0,0.00776,1e-05,1.53007]
[1779920049747,37.07,74227.99,0.0,0.00776,1e-05,1.53007]
[1779920049766,37.07,74227.99,0.0,0.00776,1e-05,1.53007]
[1779920049776,37.07,74237.23,0.0,0.00783,1e-05,1.54318]
[1779920051199,37.07,74240.5,0.0,0.00786,1e-05,1.54784]
[1779920052764,37.07,74240.91,0.0,0.00786,1e-05,1.54842]
[1779920054197,37.07,74240.28,0.0,0.00786,1e-05,1.54752]
[1779920055776,37.07,74240.57,0.0,0.00786,1e-05,1.54794]
[1779920057285,37.07,74239.91,0.0,0.00785,1e-05,1.547]
[1779920058814,37.07,74240.4,0.0,0.00786,1e-05,1.54769]
[1779920059850,37.07,74239.72,0.0,0.00785,1e-05,1.54672]
[1779920059851,37.07,74260.61,0.0,0.00802,1e-05,1.57675]
[1779920060151,37.07,74260.61,0.0,0.00802,1e-05,1.57675]
[1779920060215,37.07,74260.61,0.0,0.00802,1e-05,1.57675]
[1779920060431,37.07,74260.61,0.0,0.00802,1e-05,1.57675]
[1779920060524,37.07,74260.61,0.0,0.00802,1e-05,1.57675]
[1779920061813,37.07,74266.01,0.0,0.00807,1e-05,1.58459]
[1779920062007,37.07,74274.31,0.0,0.00814,1e-05,1.59671]
[1779920063030,37.07,74273.89,0.0,0.00813,1e-05,1.59609]
[1779920063338,37.07,74273.89,0.0,0.00813,1e-05,1.59609]
[1779920064819,37.07,74272.89,0.0,0.00813,1e-05,1.59463]
[1779920066459,37.07,74276.89,0.0,0.00816,1e-05,1.60049]
[1779920067834,37.07,74277.15,0.0,0.00816,1e-05,1.60087]
[1779920071495,37.07,74284.76,0.0,0.00823,1e-05,1.61206]
[1779920072846,37.07,74282.25,0.0,0.0082,1e-05,1.60724]
[1779920078194,37.07,74286.33,0.0,0.00823,1e-05,1.61326]
[1779920083229,37.07,74280.33,0.0,0.00818,1e-05,1.60442]
[1779920088264,37.07,74280.49,0.0,0.00818,1e-05,1.60465]
[1779920093299,37.07,74278.66,0.0,0.00817,1e-05,1.60196]
[1779920098333,37.07,74297.25,0.0,0.00833,1e-05,1.62944]
[1779920101236,37.07,74297.32,0.0,0.00833,1e-05,1.62955]
[1779920102947,37.07,74290.41,0.0,0.00827,1e-05,1.61929]
[1779920103970,37.07,74278.58,0.0,0.00817,1e-05,1.60185]
[1779920105448,37.07,74255.72,0.0,0.00798,1e-05,1.56858]
[1779920106786,37.07,74243.06,0.0,0.00787,1e-05,1.5504]
[1779920107693,37.07,74244.38,0.0,0.00789,1e-05,1.55229]
[1779920107759,37.07,74244.38,0.0,0.00789,1e-05,1.55229]
[1779920108467,37.07,74243.49,0.0,0.00788,1e-05,1.55102]
[1779920108471,37.07,74243.49,0.0,0.00788,1e-05,1.55102]
[1779920108482,37.07,74243.49,0.0,0.00788,1e-05,1.55102]
[1779920108553,37.07,74237.38,0.0,0.00783,1e-05,1.5423]
[1779920113584,37.07,74221.13,0.0,0.0077,1e-05,1.51932]
[1779920115360,37.07,74220.05,0.0,0.00769,1e-05,1.5178]
[1779920120510,37.07,74220.76,0.0,0.0077,1e-05,1.5188]
[1779920122035,37.07,74214.9,0.0,0.00765,1e-05,1.51058]
[1779920127043,37.07,74215.09,0.0,0.00765,1e-05,1.51085]
[1779920130029,37.07,74196.39,0.0,0.0075,1e-05,1.48487]
[1779920137649,37.07,74186.74,0.0,0.00742,1e-05,1.47055]
[1779920142690,37.07,74188.62,0.0,0.00744,1e-05,1.47313]
[1779920147750,37.07,74183.57,0.0,0.0074,1e-05,1.46622]
[1779920153863,37.07,74182.2,0.0,0.00739,1e-05,1.46435]
[1779920158897,37.07,74200.57,0.0,0.00753,1e-05,1.48958]
[1779920164851,37.07,74185.68,0.0,0.00741,1e-05,1.4691]
[1779920169886,37.07,74184.94,0.0,0.00741,1e-05,1.46809]
[1779920174921,37.07,74194.0,0.0,0.00748,1e-05,1.48052]
[1779920179957,37.07,74201.56,0.0,0.00754,1e-05,1.49095]
[1779920184996,37.07,74214.58,0.0,0.00764,1e-05,1.50906]
[1779920190031,37.07,74217.52,0.0,0.00766,1e-05,1.51318]
[1779920195066,37.07,74226.56,0.0,0.00773,1e-05,1.5248]
[1779920200101,37.07,74243.02,0.0,0.00786,1e-05,1.54816]
[1779920202115,37.07,74264.29,0.0,0.00804,1e-05,1.57877]
[1779920207151,37.07,74272.94,0.0,0.00811,1e-05,1.59136]
[1779920211721,37.07,74305.31,0.0,0.00838,1e-05,1.6392]
[1779920215109,37.07,74340.51,0.0,0.00869,1e-05,1.69255]
[1779920216315,37.07,74373.33,0.0,0.00899,1e-05,1.74355]
[1779920219590,37.07,74373.81,0.0,0.00899,1e-05,1.74431]
[1779920224752,37.07,74371.29,0.0,0.00897,1e-05,1.74035]
[1779920230792,37.07,74359.17,0.0,0.00886,1e-05,1.7214]
[1779920235863,37.07,74377.53,0.0,0.00902,1e-05,1.75017]
[1779920241678,37.07,74377.45,0.0,0.00902,1e-05,1.75004]
[1779920247483,37.07,74363.77,0.0,0.0089,1e-05,1.72857]
[1779920250012,37.07,74343.3,0.0,0.00872,1e-05,1.69684]
[1779920255652,37.07,74334.57,0.0,0.00863,1e-05,1.68229]
[1779920260909,37.07,74327.37,0.0,0.00857,1e-05,1.67132]
[1779920261586,37.07,74358.14,0.0,0.00884,1e-05,1.71862]
[1779920266653,37.07,74364.34,0.0,0.0089,1e-05,1.72828]
[1779920271774,37.07,74378.94,0.0,0.00903,1e-05,1.7512]
[1779920276782,37.07,74373.81,0.0,0.00898,1e-05,1.74312]
[1779920281893,37.07,74376.11,0.0,0.00901,1e-05,1.74674]
[1779920286020,37.07,74351.62,0.0,0.00878,1e-05,1.7085]
[1779920291505,37.07,74371.72,0.0,0.00897,1e-05,1.73984]
[1779920296914,37.07,74375.14,0.0,0.009,1e-05,1.74521]
[1779920300361,37.07,74402.4,0.0,0.00925,1e-05,1.78856]
[1779920305383,37.07,74411.7,0.0,0.00934,1e-05,1.80354]
[1779920310948,37.07,74418.37,0.0,0.0094,1e-05,1.81435]
[1779920315983,37.07,74428.94,0.0,0.00949,1e-05,1.83036]
[1779920321156,37.07,74421.73,0.0,0.00942,1e-05,1.81859]
[1779920327061,37.07,74436.58,0.0,0.00957,1e-05,1.8429]
[1779920329075,37.07,74410.09,0.0,0.00931,1e-05,1.79973]
[1779920333105,37.07,74436.69,0.0,0.00957,1e-05,1.84308]
[1779920338140,37.07,74440.88,0.0,0.00961,1e-05,1.84998]
[1779920343174,37.07,74446.83,0.0,0.00967,1e-05,1.85982]
[1779920348210,37.07,74446.07,0.0,0.00966,1e-05,1.85856]
[1779920353245,37.07,74443.62,0.0,0.00963,1e-05,1.85451]
[1779920358280,37.07,74425.02,0.0,0.00946,1e-05,1.82396]
[1779920361301,37.07,74402.83,0.0,0.00925,1e-05,1.78804]
[1779920366336,37.07,74396.1,0.0,0.00918,1e-05,1.77726]
[1779920371373,37.07,74397.87,0.0,0.00919,1e-05,1.77888]
[1779920377415,37.07,74395.32,0.0,0.00917,1e-05,1.77481]
[1779920382450,37.07,74394.43,0.0,0.00916,1e-05,1.77339]
[1779920387485,37.07,74394.66,0.0,0.00916,1e-05,1.77376]
[1779920392521,37.07,74399.47,0.0,0.00921,1e-05,1.78144]
[1779920398437,37.07,74400.27,0.0,0.00922,1e-05,1.78272]
[1779920406372,37.07,74391.06,0.0,0.00913,1e-05,1.76802]
[1779920412661,37.07,74415.59,0.0,0.00936,1e-05,1.8074]
[1779920417696,37.07,74415.89,0.0,0.00936,1e-05,1.80789]
[1779920423004,37.07,74400.71,0.0,0.00922,1e-05,1.78343]
[1779920427720,37.07,74382.1,0.0,0.00905,1e-05,1.75381]
[1779920433125,37.07,74386.41,0.0,0.00908,1e-05,1.75944]
[1779920438847,37.07,74393.64,0.0,0.00915,1e-05,1.77093]
[1779920443881,37.07,74392.05,0.0,0.00913,1e-05,1.76839]
[1779920449924,37.07,74390.44,0.0,0.00912,1e-05,1.76583]
[1779920455160,37.07,74392.56,0.0,0.00914,1e-05,1.76921]
[1779920461001,37.07,74405.53,0.0,0.00926,1e-05,1.78995]
[1779920466038,37.07,74407.76,0.0,0.00928,1e-05,1.79354]
[1779920471072,37.07,74409.0,0.0,0.00929,1e-05,1.79554]
[1779920476109,37.07,74430.84,0.0,0.0095,1e-05,1.83101]
[1779920481144,37.07,74441.63,0.0,0.0096,1e-05,1.84874]
[1779920486179,37.07,74449.86,0.0,0.00968,1e-05,1.86236]
[1779920491214,37.07,74444.56,0.0,0.00962,1e-05,1.85234]
[1779920496249,37.07,74443.45,0.0,0.00961,1e-05,1.85051]
[1779920501284,37.07,74446.12,0.0,0.00964,1e-05,1.85492]
[1779920506319,37.07,74445.86,0.0,0.00964,1e-05,1.85449]
[1779920511354,37.07,74445.45,0.0,0.00963,1e-05,1.85381]
[1779920516390,37.07,74446.92,0.0,0.00965,1e-05,1.85624]
[1779920521424,37.07,74448.78,0.0,0.00967,1e-05,1.85932]
[1779920526460,37.07,74445.4,0.0,0.00963,1e-05,1.85373]
[1779920530488,37.07,74465.07,0.0,0.00982,1e-05,1.88649]
[1779920535523,37.07,74459.19,0.0,0.00977,1e-05,1.87664]
[1779920540557,37.07,74464.29,0.0,0.00982,1e-05,1.88518]
[1779920545593,37.07,74464.08,0.0,0.00981,1e-05,1.88483]
[1779920550630,37.07,74464.53,0.0,0.00982,1e-05,1.88558]
[1779920555718,37.07,74470.3,0.0,0.00987,1e-05,1.89401]
[1779920561760,37.07,74469.78,0.0,0.00986,1e-05,1.89314]
[1779920566795,37.07,74470.59,0.0,0.00987,1e-05,1.8945]
[1779920572234,37.07,74469.6,0.0,0.00986,1e-05,1.89283]
[1779920574851,37.07,74445.76,0.0,0.00963,1e-05,1.85308]
[1779920579886,37.07,74446.81,0.0,0.00964,1e-05,1.85482]
[1779920584921,37.07,74457.33,0.0,0.00974,1e-05,1.87229]
[1779920590576,37.07,74444.41,0.0,0.00962,1e-05,1.85085]
[1779920591970,37.07,74442.15,0.0,0.00959,1e-05,1.84712]
[1779920592326,37.07,74442.15,0.0,0.00959,1e-05,1.84712]
[1779920601043,37.07,74432.12,0.0,0.0095,1e-05,1.83064]
[1779920606078,37.07,74431.76,0.0,0.00949,1e-05,1.83005]
[1779920611113,37.07,74430.23,0.0,0.00947,1e-05,1.82632]
[1779920616149,37.07,74431.63,0.0,0.00949,1e-05,1.82861]
[1779920621185,37.07,74431.77,0.0,0.00949,1e-05,1.82884]
[1779920626220,37.07,74430.51,0.0,0.00948,1e-05,1.82678]
[1779920631259,37.07,74430.98,0.0,0.00948,1e-05,1.82755]
[1779920636294,37.07,74430.76,0.0,0.00948,1e-05,1.82719]
[1779920641329,37.07,74431.1,0.0,0.00948,1e-05,1.82774]
[1779920646376,37.07,74427.04,0.0,0.00944,1e-05,1.82112]
[1779920652418,37.07,74426.69,0.0,0.00944,1e-05,1.82055]
[1779920657453,37.07,74448.3,0.0,0.00965,1e-05,1.85604]
[1779920663495,37.07,74451.14,0.0,0.00968,1e-05,1.86075]
[1779920668530,37.07,74445.75,0.0,0.00962,1e-05,1.85182]
[1779920673565,37.07,74445.5,0.0,0.00961,1e-05,1.85017]
[1779920678600,37.07,74449.03,0.0,0.00965,1e-05,1.85601]
[1779920683635,37.07,74447.22,0.0,0.00963,1e-05,1.85301]
[1779920688673,37.07,74440.78,0.0,0.00957,1e-05,1.84239]
[1779920695719,37.07,74438.6,0.0,0.00955,1e-05,1.8388]
[1779920700761,37.07,74432.61,0.0,0.00949,1e-05,1.82898]
[1779920705797,37.07,74430.11,0.0,0.00947,1e-05,1.8249]
[1779920710832,37.07,74426.85,0.0,0.00944,1e-05,1.81958]
[1779920715867,37.07,74424.58,0.0,0.00941,1e-05,1.81588]
[1779920720958,37.07,74424.97,0.0,0.00942,1e-05,1.81652]
[1779920726774,37.07,74431.63,0.0,0.00948,1e-05,1.82738]
[1779920732540,37.07,74435.21,0.0,0.00952,1e-05,1.83324]
[1779920735860,37.07,74416.62,0.0,0.00933,1e-05,1.80176]
[1779920743062,37.07,74436.78,0.0,0.00952,1e-05,1.83458]
[1779920748117,37.07,74436.78,0.0,0.00952,1e-05,1.83458]
[1779920753155,37.07,74436.49,0.0,0.00952,1e-05,1.83411]
[1779920758190,37.07,74438.48,0.0,0.00954,1e-05,1.83737]
[1779920763711,37.07,74442.57,0.0,0.00958,1e-05,1.8441]
[1779920765530,37.07,74446.0,0.0,0.00961,1e-05,1.84976]
[1779920765678,37.07,74447.57,0.0,0.00963,1e-05,1.85235]
[1779920771281,37.07,74446.05,0.0,0.00961,1e-05,1.84984]
[1779920776317,37.07,74444.18,0.0,0.0096,1e-05,1.84675]
[1779920778833,37.07,74444.47,0.0,0.0096,1e-05,1.84723]
[1779920778860,37.07,74444.74,0.0,0.0096,1e-05,1.84768]
[1779920784373,37.07,74454.01,0.0,0.00969,1e-05,1.86302]
[1779920789417,37.07,74455.65,0.0,0.00971,1e-05,1.86575]
[1779920794443,37.07,74460.51,0.0,0.00975,1e-05,1.87259]
[1779920799478,37.07,74463.44,0.0,0.00978,1e-05,1.87748]
[1779920804513,37.07,74461.92,0.0,0.00976,1e-05,1.87494]
[1779920810172,37.07,74460.17,0.0,0.00974,1e-05,1.87202]
[1779920815592,37.07,74459.62,0.0,0.00974,1e-05,1.8711]
[1779920820628,37.07,74458.74,0.0,0.00973,1e-05,1.86964]
[1779920825663,37.07,74459.22,0.0,0.00974,1e-05,1.87044]
[1779920830698,37.07,74461.24,0.0,0.00976,1e-05,1.87381]
[1779920835876,37.07,74462.66,0.0,0.00977,1e-05,1.87618]
[1779920845806,37.07,74488.15,0.0,0.01002,1e-05,1.91914]
[1779920850844,37.07,74491.84,0.0,0.01006,1e-05,1.92543]
[1779920855876,37.07,74494.38,0.0,0.01008,1e-05,1.92849]
[1779920860912,37.07,74499.95,0.0,0.01013,1e-05,1.93802]
[1779920865947,37.07,74499.27,0.0,0.01013,1e-05,1.93685]
[1779920871991,37.07,74495.82,0.0,0.01009,1e-05,1.93095]
[1779920877034,37.07,74493.31,0.0,0.01007,1e-05,1.92666]
[1779920882069,37.07,74493.45,0.0,0.01007,1e-05,1.9269]
[1779920887104,37.07,74500.79,0.0,0.01014,1e-05,1.93946]
[1779920892139,37.07,74505.11,0.0,0.01019,1e-05,1.94688]
[1779920897174,37.07,74511.43,0.0,0.01025,1e-05,1.95779]
[1779920902209,37.07,74513.51,0.0,0.01027,1e-05,1.96138]
[1779920908264,37.07,74523.55,0.0,0.01038,1e-05,1.97883]
[1779920908363,37.07,74523.84,0.0,0.01038,1e-05,1.97933]
[1779920914296,37.07,74519.12,0.0,0.01032,1e-05,1.96982]
[1779920919330,37.07,74511.43,0.0,0.01024,1e-05,1.95649]
[1779920924365,37.07,74511.65,0.0,0.01025,1e-05,1.95687]
[1779920929400,37.07,74516.87,0.0,0.0103,1e-05,1.96591]
[1779920932174,37.07,74520.58,0.0,0.01034,1e-05,1.97236]
[1779920933320,37.07,74520.98,0.0,0.01034,1e-05,1.97305]
[1779920938467,37.07,74523.11,0.0,0.01036,1e-05,1.97676]
[1779920943503,37.07,74520.67,0.0,0.01034,1e-05,1.97251]
[1779920945517,37.07,74516.9,0.0,0.0103,1e-05,1.96596]
[1779920946533,37.07,74511.07,0.0,0.01024,1e-05,1.95587]
[1779920946864,37.07,74511.07,0.0,0.01024,1e-05,1.95587]
[1779920947986,37.07,74502.48,0.0,0.01015,1e-05,1.94108]
[1779920951212,37.07,74498.02,0.0,0.01011,1e-05,1.93343]
[1779920952283,37.07,74503.69,0.0,0.01017,1e-05,1.94316]
[1779920954411,37.07,74507.73,0.0,0.01021,1e-05,1.95011]
[1779920954580,37.07,74509.05,0.0,0.01022,1e-05,1.95239]
[1779920959615,37.07,74518.1,0.0,0.01031,1e-05,1.96805]
[1779920964650,37.07,74526.24,0.0,0.0104,1e-05,1.98222]
[1779920969685,37.07,74537.56,0.0,0.01051,1e-05,2.00207]
[1779920974720,37.07,74536.43,0.0,0.0105,1e-05,1.99877]
[1779920979755,37.07,74533.8,0.0,0.01047,1e-05,1.99415]
[1779920984790,37.07,74528.76,0.0,0.01042,1e-05,1.98532]
[1779920989825,37.07,74519.14,0.0,0.01032,1e-05,1.96856]
[1779920994961,37.07,74518.64,0.0,0.01031,1e-05,1.96769]
[1779921000906,37.07,74493.78,0.0,0.01006,1e-05,1.92491]
[1779921005941,37.07,74481.32,0.0,0.00993,1e-05,1.90375]
[1779921010976,37.07,74482.3,0.0,0.00994,1e-05,1.90541]
[1779921016013,37.07,74463.16,0.0,0.00976,1e-05,1.87325]
[1779921021048,37.07,74472.7,0.0,0.00985,1e-05,1.88923]
[1779921026083,37.07,74484.98,0.0,0.00997,1e-05,1.90995]
[1779921029107,37.07,74458.3,0.0,0.00971,1e-05,1.86516]
[1779921034145,37.07,74448.76,0.0,0.00961,1e-05,1.84811]
[1779921039184,37.07,74441.38,0.0,0.00954,1e-05,1.83596]
[1779921044219,37.07,74434.91,0.0,0.00948,1e-05,1.82536]
[1779921047840,37.07,74405.89,0.0,0.0092,1e-05,1.77843]
[1779921048340,37.07,74405.89,0.0,0.0092,1e-05,1.77843]
[1779921048400,37.07,74386.44,0.0,0.00902,1e-05,1.74753]
[1779921053716,37.07,74387.11,0.0,0.00903,1e-05,1.74859]
[1779921058429,37.07,74389.17,0.0,0.00905,1e-05,1.75184]
[1779921063963,37.07,74408.36,0.0,0.00922,1e-05,1.78239]
[1779921068998,37.07,74413.42,0.0,0.00927,1e-05,1.79052]
[1779921074435,37.07,74419.01,0.0,0.00932,1e-05,1.79953]
[1779921079826,37.07,74419.35,0.0,0.00933,1e-05,1.80008]
[1779921084509,37.07,74439.69,0.0,0.00952,1e-05,1.83319]
[1779921089544,37.07,74444.74,0.0,0.00957,1e-05,1.84148]
[1779921094579,37.07,74437.1,0.0,0.00949,1e-05,1.82771]
[1779921099614,37.07,74448.38,0.0,0.0096,1e-05,1.84624]
[1779921104649,37.07,74446.88,0.0,0.00958,1e-05,1.84377]
[1779921109684,37.07,74442.54,0.0,0.00954,1e-05,1.83663]
[1779921114720,37.07,74443.0,0.0,0.00955,1e-05,1.83738]
[1779921119754,37.07,74445.25,0.0,0.00957,1e-05,1.84108]
[1779921124790,37.07,74439.07,0.0,0.00951,1e-05,1.83094]
[1779921129825,37.07,74446.29,0.0,0.00958,1e-05,1.8428]
[1779921134860,37.07,74441.71,0.0,0.00953,1e-05,1.83527]
[1779921139895,37.07,74445.24,0.0,0.00957,1e-05,1.84107]
[1779921144930,37.07,74450.33,0.0,0.00962,1e-05,1.84946]
[1779921149965,37.07,74467.77,0.0,0.00979,1e-05,1.87845]
[1779921156008,37.07,74468.55,0.0,0.00979,1e-05,1.8785]
[1779921161043,37.07,74483.83,0.0,0.00994,1e-05,1.9042]
[1779921166078,37.07,74489.59,0.0,0.01,1e-05,1.91396]
[1779921171113,37.07,74492.67,0.0,0.01003,1e-05,1.91919]
[1779921176148,37.07,74494.14,0.0,0.01004,1e-05,1.9217]
[1779921181183,37.07,74507.09,0.0,0.01017,1e-05,1.94386]
[1779921186218,37.07,74511.22,0.0,0.01022,1e-05,1.95097]
[1779921191253,37.07,74514.06,0.0,0.01025,1e-05,1.95588]
[1779921196298,37.07,74496.59,0.0,0.01007,1e-05,1.92587]
[1779921201335,37.07,74499.03,0.0,0.01009,1e-05,1.93004]
[1779921202958,37.07,74499.03,0.0,0.01009,1e-05,1.93004]
[1779921203055,37.07,74499.64,0.0,0.0101,1e-05,1.93108]
[1779921203499,37.07,74499.64,0.0,0.0101,1e-05,1.93108]
[1779921203590,37.07,74500.38,0.0,0.01011,1e-05,1.93235]
[1779921209391,37.07,74497.86,0.0,0.01008,1e-05,1.92804]
[1779921214426,37.07,74497.35,0.0,0.01007,1e-05,1.92589]
[1779921219460,37.07,74486.42,0.0,0.00996,1e-05,1.90731]
[1779921224496,37.07,74490.54,0.0,0.01,1e-05,1.9143]
[1779921229532,37.07,74474.68,0.0,0.00984,1e-05,1.88751]
[1779921234566,37.07,74473.51,0.0,0.00983,1e-05,1.88555]
[1779921239601,37.07,74474.08,0.0,0.00984,1e-05,1.88651]
[1779921244636,37.07,74475.88,0.0,0.00985,1e-05,1.88953]
[1779921249671,37.07,74481.38,0.0,0.00991,1e-05,1.89879]
[1779921254707,37.07,74484.67,0.0,0.00994,1e-05,1.90435]
[1779921259742,37.07,74480.88,0.0,0.0099,1e-05,1.89795]
[1779921264777,37.07,74481.05,0.0,0.00991,1e-05,1.89823]
[1779921269813,37.07,74484.52,0.0,0.00994,1e-05,1.9041]
[1779921274849,37.07,74501.62,0.0,0.01011,1e-05,1.93191]
[1779921279884,37.07,74503.96,0.0,0.01013,1e-05,1.93592]
[1779921284919,37.07,74506.76,0.0,0.01016,1e-05,1.94072]
[1779921289953,37.07,74501.62,0.0,0.01011,1e-05,1.93191]
[1779921294988,37.07,74501.97,0.0,0.01011,1e-05,1.93251]
[1779921300029,37.07,74502.92,0.0,0.01012,1e-05,1.93414]
[1779921305060,37.07,74501.53,0.0,0.0101,1e-05,1.93176]
[1779921310095,37.07,74502.43,0.0,0.01011,1e-05,1.9333]
[1779921315130,37.07,74500.57,0.0,0.0101,1e-05,1.93012]
[1779921320165,37.07,74502.44,0.0,0.01011,1e-05,1.93332]
[1779921325200,37.07,74504.16,0.0,0.01013,1e-05,1.93626]
[1779921328316,37.07,74505.11,0.0,0.01014,1e-05,1.93789]
[1779921331242,37.07,74528.62,0.0,0.01038,1e-05,1.97838]
[1779921332538,37.07,74529.53,0.0,0.01039,1e-05,1.98031]
[1779921338291,37.07,74522.98,0.0,0.01033,1e-05,1.96891]
[1779921343325,37.07,74522.29,0.0,0.01032,1e-05,1.96771]
[1779921348361,37.07,74523.15,0.0,0.01033,1e-05,1.9692]
[1779921353396,37.07,74524.29,0.0,0.01034,1e-05,1.97118]
[1779921358431,37.07,74526.79,0.0,0.01036,1e-05,1.97553]
[1779921363467,37.07,74506.65,0.0,0.01016,1e-05,1.9407]
[1779921368504,37.07,74501.16,0.0,0.0101,1e-05,1.93129]
[1779921373539,37.07,74496.56,0.0,0.01006,1e-05,1.92343]
[1779921378576,37.07,74496.33,0.0,0.01005,1e-05,1.92304]
[1779921383611,37.07,74495.5,0.0,0.01005,1e-05,1.92162]
[1779921388647,37.07,74494.98,0.0,0.01004,1e-05,1.92074]
[1779921393682,37.07,74495.11,0.0,0.01004,1e-05,1.91968]
[1779921398717,37.07,74494.35,0.0,0.01003,1e-05,1.91839]
[1779921403752,37.07,74482.28,0.0,0.00991,1e-05,1.89794]
[1779921408787,37.07,74481.95,0.0,0.0099,1e-05,1.89738]
[1779921413822,37.07,74490.74,0.0,0.00999,1e-05,1.91226]
[1779921418857,37.07,74494.14,0.0,0.01003,1e-05,1.91803]
[1779921423892,37.07,74491.86,0.0,0.01,1e-05,1.91416]
[1779921428927,37.07,74491.74,0.0,0.01,1e-05,1.91395]
[1779921433962,37.07,74487.21,0.0,0.00996,1e-05,1.90627]
[1779921441014,37.07,74479.14,0.0,0.00988,1e-05,1.89265]
[1779921446049,37.07,74485.77,0.0,0.00994,1e-05,1.90384]
[1779921451084,37.07,74477.27,0.0,0.00985,1e-05,1.88824]
[1779921456119,37.07,74477.0,0.0,0.00985,1e-05,1.88779]
[1779921459469,37.07,74473.16,0.0,0.00981,1e-05,1.88135]
[1779921460209,37.07,74471.68,0.0,0.0098,1e-05,1.87887]
[1779921461458,37.07,74473.58,0.0,0.00982,1e-05,1.88255]
[1779921462308,37.07,74474.36,0.0,0.00983,1e-05,1.88385]
[1779921463184,37.08,74474.46,0.0,0.00983,1e-05,1.88451]
[1779921467196,37.08,74496.12,0.0,0.01006,1e-05,1.92301]
[1779921472231,37.09,74503.78,0.0,0.01015,1e-05,1.9382]
[1779921477266,37.1,74508.29,0.0,0.0102,1e-05,1.94793]
[1779921482301,37.1,74510.16,0.0,0.01023,1e-05,1.95303]
[1779921487336,37.11,74508.34,0.0,0.01023,1e-05,1.95181]
[1779921492370,37.12,74510.43,0.0,0.01026,1e-05,1.95734]
[1779921497406,37.12,74510.46,0.0,0.01027,1e-05,1.95929]
[1779921500247,37.13,74510.64,0.0,0.01028,1e-05,1.96036]
[1779921501503,37.13,74510.13,0.0,0.01028,1e-05,1.95985]
[1779921505895,37.13,74507.05,0.0,0.01025,1e-05,1.95608]
[1779921511505,37.13,74495.55,0.0,0.01013,1e-05,1.93503]
[1779921516541,37.13,74491.87,0.0,0.01009,1e-05,1.92874]
[1779921521576,37.13,74491.76,0.0,0.01009,1e-05,1.92855]
[1779921526610,37.13,74493.8,0.0,0.01011,1e-05,1.93204]
[1779921531646,37.13,74493.89,0.0,0.01011,1e-05,1.93219]
[1779921534307,37.13,74493.81,0.0,0.01011,1e-05,1.93205]
[1779921534820,37.13,74493.87,0.0,0.01011,1e-05,1.93216]
[1779921539342,37.13,74504.44,0.0,0.01022,1e-05,1.95029]
[1779921544739,37.14,74505.83,0.0,0.01025,1e-05,1.95459]
[1779921549780,37.14,74518.9,0.0,0.01039,1e-05,1.97868]
[1779921555193,37.15,74521.35,0.0,0.01042,1e-05,1.98462]
[1779921560851,37.16,74521.51,0.0,0.01044,1e-05,1.98723]
[1779921562869,37.16,74521.51,0.0,0.01044,1e-05,1.98723]
[1779921568908,37.16,74521.24,0.0,0.01044,1e-05,1.98743]
[1779921573943,37.16,74519.58,0.0,0.01042,1e-05,1.98323]
[1779921578978,37.16,74520.95,0.0,0.01043,1e-05,1.98562]
[1779921584015,37.16,74521.6,0.0,0.01044,1e-05,1.98675]
[1779921589050,37.16,74521.44,0.0,0.01044,1e-05,1.98648]
[1779921595092,37.16,74521.31,0.0,0.01044,1e-05,1.98625]
[1779921600127,37.16,74520.52,0.0,0.01043,1e-05,1.98487]
[1779921605166,37.16,74526.17,0.0,0.01049,1e-05,1.99475]
[1779921610201,37.16,74528.28,0.0,0.01051,1e-05,1.99845]
[1779921611664,37.16,74528.28,0.0,0.01051,1e-05,1.99845]
[1779921612365,37.16,74537.48,0.0,0.0106,1e-05,2.01465]
[1779921618257,37.16,74551.38,0.0,0.01075,1e-05,2.03964]
[1779921623292,37.16,74551.7,0.0,0.01076,1e-05,2.04021]
[1779921628327,37.16,74548.05,0.0,0.01072,1e-05,2.03371]
[1779921633362,37.16,74547.74,0.0,0.01071,1e-05,2.03183]
[1779921636383,37.16,74526.59,0.0,0.01049,1e-05,1.99449]
[1779921641418,37.16,74528.79,0.0,0.01051,1e-05,1.99835]
[1779921646453,37.16,74529.12,0.0,0.01051,1e-05,1.99893]
[1779921651488,37.16,74529.97,0.0,0.01052,1e-05,2.00042]
[1779921656523,37.16,74537.42,0.0,0.0106,1e-05,2.01354]
[1779921661558,37.16,74553.23,0.0,0.01077,1e-05,2.04161]
[1779921666593,37.16,74538.2,0.0,0.01061,1e-05,2.01492]
[1779921671628,37.16,74537.77,0.0,0.0106,1e-05,2.01416]
[1779921676663,37.16,74530.38,0.0,0.01052,1e-05,2.00114]
[1779921681698,37.16,74529.78,0.0,0.01052,1e-05,2.00009]
[1779921686746,37.16,74529.15,0.0,0.01051,1e-05,1.99898]
[1779921691781,37.16,74530.51,0.0,0.01052,1e-05,2.00006]
[1779921696823,37.16,74527.04,0.0,0.01048,1e-05,1.99397]
[1779921701853,37.16,74516.69,0.0,0.01038,1e-05,1.9759]
[1779921707444,37.16,74513.83,0.0,0.01035,1e-05,1.97093]
[1779921712928,37.16,74519.66,0.0,0.01041,1e-05,1.98107]
[1779921717964,37.16,74519.26,0.0,0.0104,1e-05,1.98038]
[1779921722999,37.16,74520.9,0.0,0.01042,1e-05,1.98323]
[1779921728062,37.16,74521.11,0.0,0.01042,1e-05,1.9836]
[1779921729067,37.16,74501.18,0.0,0.01022,1e-05,1.94907]
[1779921734102,37.16,74509.88,0.0,0.01031,1e-05,1.96408]
[1779921739420,37.16,74510.15,0.0,0.01031,1e-05,1.96455]
[1779921745181,37.16,74526.04,0.0,0.01047,1e-05,1.99222]
[1779921749964,37.16,74537.43,0.0,0.01059,1e-05,2.01224]
[1779921753532,37.16,74546.3,0.0,0.01068,1e-05,2.02719]
[1779921759279,37.16,74528.32,0.0,0.0105,1e-05,1.99601]
[1779921764314,37.16,74528.81,0.0,0.0105,1e-05,1.99687]
[1779921769349,37.16,74540.55,0.0,0.01062,1e-05,2.01755]
[1779921774393,37.16,74543.76,0.0,0.01066,1e-05,2.02323]
[1779921779893,37.16,74545.49,0.0,0.01068,1e-05,2.0263]
[1779921783486,37.17,74554.97,0.0,0.01078,1e-05,2.04372]
[1779921789500,37.17,74556.55,0.0,0.0108,1e-05,2.04702]
[1779921794535,37.17,74555.9,0.0,0.01079,1e-05,2.04586]
[1779921799570,37.17,74556.98,0.0,0.01081,1e-05,2.04779]
[1779921805614,37.17,74556.76,0.0,0.0108,1e-05,2.0474]
[1779921810649,37.17,74555.16,0.0,0.01079,1e-05,2.04454]
[1779921813319,37.17,74554.73,0.0,0.01077,1e-05,2.04243]
[1779921813964,37.17,74554.73,0.0,0.01077,1e-05,2.04243]
[1779921814056,37.17,74554.68,0.0,0.01078,1e-05,2.04255]
[1779921814999,37.17,74554.68,0.0,0.01078,1e-05,2.04255]
[1779921815249,37.17,74554.68,0.0,0.01078,1e-05,2.04255]
[1779921815262,37.17,74554.68,0.0,0.01078,1e-05,2.04255]
[1779921816782,37.17,74553.47,0.0,0.01076,1e-05,2.04039]
[1779921816831,37.17,74553.1,0.0,0.01076,1e-05,2.03973]
[1779921820150,37.17,74552.84,0.0,0.01076,1e-05,2.03989]
[1779921821333,37.17,74552.84,0.0,0.01076,1e-05,2.03989]
[1779921826761,37.17,74552.87,0.0,0.01077,1e-05,2.04115]
[1779921831796,37.18,74553.22,0.0,0.01078,1e-05,2.04275]
[1779921836831,37.18,74553.0,0.0,0.01078,1e-05,2.04331]
[1779921840187,37.18,74553.02,0.0,0.01078,1e-05,2.04392]
[1779921842072,37.18,74549.24,0.0,0.01074,1e-05,2.03717]
[1779921842499,37.18,74549.24,0.0,0.01074,1e-05,2.03717]
[1779921843880,37.18,74529.69,0.0,0.01054,1e-05,2.00277]
[1779921844107,37.18,74529.69,0.0,0.01054,1e-05,2.00277]
[1779921844576,37.18,74529.69,0.0,0.01054,1e-05,2.00277]
[1779921853950,37.18,74521.32,0.0,0.01045,1e-05,1.98836]
[1779921858985,37.18,74521.54,0.0,0.01046,1e-05,1.98875]
[1779921864022,37.18,74523.45,0.0,0.01048,1e-05,1.99209]
[1779921869057,37.18,74523.55,0.0,0.01048,1e-05,1.99226]
[1779921874094,37.18,74521.91,0.0,0.01045,1e-05,1.98808]
[1779921879132,37.18,74523.65,0.0,0.01047,1e-05,1.99113]
[1779921883641,37.18,74529.86,0.0,0.01054,1e-05,2.00201]
[1779921888977,37.19,74535.74,0.0,0.0106,1e-05,2.01315]
[1779921894375,37.19,74528.13,0.0,0.01052,1e-05,2.00028]
[1779921895058,37.19,74528.13,0.0,0.01052,1e-05,2.00028]
[1779921898576,37.19,74526.49,0.0,0.01051,1e-05,1.99799]
[1779921904308,37.19,74515.73,0.0,0.0104,1e-05,1.97977]
[1779921905224,37.19,74515.73,0.0,0.0104,1e-05,1.97977]
[1779921907277,37.19,74514.59,0.0,0.01039,1e-05,1.97812]
[1779921912819,37.2,74508.33,0.0,0.01033,1e-05,1.96758]
[1779921915936,37.2,74508.23,0.0,0.01033,1e-05,1.96775]
[1779921916499,37.2,74509.57,0.0,0.01035,1e-05,1.97076]
[1779921920148,37.2,74516.67,0.0,0.01043,1e-05,1.98379]
[1779921920637,37.2,74516.67,0.0,0.01043,1e-05,1.98379]
[1779921927470,37.21,74535.64,0.0,0.01064,1e-05,2.01916]
[1779921932505,37.21,74538.13,0.0,0.01067,1e-05,2.0236]
[1779921935124,37.22,74537.3,0.0,0.01066,1e-05,2.02267]
[1779921935731,37.22,74537.3,0.0,0.01066,1e-05,2.02267]
[1779921936264,37.22,74538.14,0.0,0.01067,1e-05,2.02443]
[1779921941568,37.22,74542.94,0.0,0.01072,1e-05,2.03295]
[1779921946085,37.22,74544.35,0.0,0.01074,1e-05,2.03546]
[1779921949306,37.22,74545.01,0.0,0.01075,1e-05,2.03712]
[1779921954664,37.22,74543.34,0.0,0.01073,1e-05,2.03438]
[1779921958149,37.22,74544.21,0.0,0.01074,1e-05,2.03593]
[1779921958743,37.22,74544.21,0.0,0.01074,1e-05,2.03593]
[1779921965742,37.22,74550.69,0.0,0.01081,1e-05,2.04773]
[1779921966245,37.22,74550.69,0.0,0.01081,1e-05,2.04773]
[1779921971784,37.22,74545.67,0.0,0.01076,1e-05,2.04001]
[1779921976819,37.23,74545.6,0.0,0.01077,1e-05,2.04095]
[1779921981854,37.23,74539.07,0.0,0.01071,1e-05,2.03048]
[1779921986889,37.24,74538.32,0.0,0.01071,1e-05,2.03035]
[1779921991924,37.24,74533.19,0.0,0.01065,1e-05,2.02116]
[1779921996958,37.24,74528.74,0.0,0.01061,1e-05,2.01467]
[1779922001993,37.25,74512.02,0.0,0.01045,1e-05,1.98681]
[1779922006826,37.25,74514.69,0.0,0.01048,1e-05,1.99272]
[1779922012064,37.25,74506.5,0.0,0.0104,1e-05,1.97875]
[1779922017099,37.25,74506.75,0.0,0.0104,1e-05,1.97919]
[1779922022134,37.25,74512.17,0.0,0.01046,1e-05,1.98862]
[1779922027169,37.25,74512.55,0.0,0.01046,1e-05,1.98929]
[1779922032204,37.25,74512.84,0.0,0.01047,1e-05,1.98979]
[1779922036406,37.25,74489.27,0.0,0.01022,1e-05,1.94899]
[1779922042093,37.25,74486.84,0.0,0.0102,1e-05,1.94482]
[1779922047469,37.25,74495.37,0.0,0.01029,1e-05,1.95948]
[1779922048257,37.25,74495.41,0.0,0.01029,1e-05,1.95955]
[1779922054359,37.26,74494.85,0.0,0.01028,1e-05,1.95763]
[1779922059394,37.26,74487.46,0.0,0.0102,1e-05,1.94493]
[1779922066443,37.26,74487.75,0.0,0.0102,1e-05,1.94543]
[1779922071553,37.26,74487.67,0.0,0.0102,1e-05,1.94529]
[1779922076292,37.26,74467.84,0.0,0.01,1e-05,1.91154]
[1779922081640,37.26,74451.77,0.0,0.00984,1e-05,1.88453]
[1779922090613,37.26,74469.15,0.0,0.01002,1e-05,1.91375]
[1779922093635,37.26,74469.0,0.0,0.01002,1e-05,1.9135]
[1779922098670,37.26,74461.78,0.0,0.00994,1e-05,1.90131]
[1779922104043,37.26,74461.34,0.0,0.00994,1e-05,1.90057]
[1779922105177,37.26,74466.43,0.0,0.00999,1e-05,1.90915]
[1779922105843,37.26,74469.96,0.0,0.01003,1e-05,1.91512]
[1779922108045,37.26,74472.24,0.0,0.01005,1e-05,1.91942]
[1779922108505,37.26,74465.64,0.0,0.00998,1e-05,1.90825]
[1779922114017,37.26,74465.01,0.0,0.00997,1e-05,1.90591]
[1779922116830,37.26,74466.7,0.0,0.00999,1e-05,1.90921]
[1779922122845,37.26,74465.96,0.0,0.00999,1e-05,1.90886]
[1779922127880,37.26,74466.02,0.0,0.00999,1e-05,1.90896]
[1779922132915,37.26,74465.6,0.0,0.00999,1e-05,1.90825]
[1779922136416,37.26,74465.47,0.0,0.00998,1e-05,1.90803]
[1779922139071,37.27,74465.77,0.0,0.00999,1e-05,1.90945]
[1779922143992,37.27,74447.04,0.0,0.00981,1e-05,1.87848]
[1779922149082,37.27,74428.85,0.0,0.00963,1e-05,1.84837]
[1779922155086,37.27,74434.79,0.0,0.00969,1e-05,1.85816]
[1779922155635,37.27,74434.79,0.0,0.00969,1e-05,1.85816]
[1779922156093,37.27,74435.18,0.0,0.0097,1e-05,1.85999]
[1779922161131,37.29,74439.58,0.0,0.00978,1e-05,1.87314]
[1779922163614,37.3,74440.04,0.0,0.0098,1e-05,1.87621]
[1779922169186,37.33,74440.75,0.0,0.00985,1e-05,1.88421]
[1779922170909,37.33,74441.09,0.0,0.00986,1e-05,1.8859]
[1779922171201,37.33,74439.76,0.0,0.00984,1e-05,1.88355]
[1779922176236,37.34,74427.86,0.0,0.00974,1e-05,1.86617]
[1779922181270,37.35,74429.49,0.0,0.00977,1e-05,1.87132]
[1779922183000,37.35,74434.01,0.0,0.00982,1e-05,1.87932]
[1779922183285,37.35,74436.41,0.0,0.00985,1e-05,1.88379]
[1779922183446,37.35,74436.41,0.0,0.00985,1e-05,1.88379]
[1779922184292,37.36,74436.17,0.0,0.00985,1e-05,1.88385]
[1779922189327,37.36,74443.83,0.0,0.00993,1e-05,1.89891]
[1779922194362,37.37,74440.7,0.0,0.00992,1e-05,1.89587]
[1779922200404,37.38,74433.86,0.0,0.00987,1e-05,1.88718]
[1779922205440,37.39,74427.3,0.0,0.00982,1e-05,1.8786]
[1779922211482,37.4,74427.72,0.0,0.00984,1e-05,1.88213]
[1779922216517,37.41,74431.14,0.0,0.00988,1e-05,1.89015]
[1779922221552,37.42,74425.93,0.0,0.00985,1e-05,1.88381]
[1779922226587,37.43,74418.01,0.0,0.00978,1e-05,1.87296]
[1779922231625,37.43,74412.14,0.0,0.00973,1e-05,1.86445]
[1779922236660,37.44,74414.56,0.0,0.00977,1e-05,1.87088]
[1779922241696,37.45,74412.98,0.0,0.00977,1e-05,1.87069]
[1779922251765,37.47,74412.13,0.0,0.00979,1e-05,1.87401]
[1779922257414,37.48,74415.18,0.0,0.00983,1e-05,1.88089]
[1779922266872,37.49,74428.56,0.0,0.00999,1e-05,1.90782]
[1779922271907,37.5,74427.15,0.0,0.00999,1e-05,1.90749]
[1779922276957,37.51,74442.61,0.0,0.01016,1e-05,1.93563]
[1779922281994,37.51,74444.73,0.0,0.01019,1e-05,1.94104]
[1779922287440,37.52,74439.94,0.0,0.01015,1e-05,1.93429]
[1779922289045,37.52,74414.61,0.0,0.0099,1e-05,1.89279]
[1779922294081,37.53,74406.46,0.0,0.00983,1e-05,1.88063]
[1779922299116,37.54,74416.95,0.0,0.00995,1e-05,1.9003]
[1779922304151,37.55,74418.58,0.0,0.00998,1e-05,1.90508]
[1779922309186,37.55,74408.71,0.0,0.00989,1e-05,1.89066]
[1779922314221,37.56,74404.57,0.0,0.00986,1e-05,1.88592]
[1779922319256,37.57,74400.32,0.0,0.00984,1e-05,1.88111]
[1779922324291,37.58,74402.78,0.0,0.00987,1e-05,1.88746]
[1779922329338,37.59,74420.48,0.0,0.01006,1e-05,1.9191]
[1779922334373,37.59,74424.23,0.0,0.01011,1e-05,1.92735]
[1779922339408,37.6,74425.62,0.0,0.01014,1e-05,1.93157]
[1779922344443,37.61,74431.46,0.0,0.0102,1e-05,1.94323]
[1779922349480,37.61,74430.97,0.0,0.01021,1e-05,1.94417]
[1779922354516,37.62,74432.13,0.0,0.01023,1e-05,1.94663]
[1779922359551,37.62,74431.88,0.0,0.01023,1e-05,1.94798]
[1779922364586,37.63,74434.97,0.0,0.01028,1e-05,1.95501]
[1779922369621,37.64,74436.63,0.0,0.0103,1e-05,1.95956]
[1779922374656,37.64,74431.26,0.0,0.01026,1e-05,1.95216]
[1779922379691,37.65,74433.27,0.0,0.01029,1e-05,1.95736]
[1779922385733,37.66,74432.28,0.0,0.01029,1e-05,1.95776]
[1779922391214,37.66,74424.78,0.0,0.01023,1e-05,1.94639]
[1779922396810,37.67,74419.52,0.0,0.01019,1e-05,1.9401]
[1779922401845,37.68,74425.25,0.0,0.01026,1e-05,1.95163]
[1779922407887,37.68,74423.29,0.0,0.01025,1e-05,1.95042]
[1779922412922,37.69,74423.32,0.0,0.01026,1e-05,1.95094]
[1779922417957,37.7,74423.03,0.0,0.01026,1e-05,1.9522]
[1779922422992,37.7,74424.13,0.0,0.01028,1e-05,1.9558]
[1779922424959,37.71,74424.02,0.0,0.01029,1e-05,1.9563]
[1779922425319,37.71,74424.02,0.0,0.01029,1e-05,1.9563]
[1779922433069,37.71,74445.52,0.0,0.01052,1e-05,1.99541]
[1779922438105,37.72,74444.72,0.0,0.01052,1e-05,1.99536]
[1779922443142,37.72,74444.85,0.0,0.01053,1e-05,1.99688]
[1779922448176,37.73,74439.79,0.0,0.01048,1e-05,1.98945]
[1779922453212,37.73,74418.49,0.0,0.01028,1e-05,1.95428]
[1779922458247,37.74,74415.42,0.0,0.01026,1e-05,1.95101]
[1779922463260,37.74,74416.67,0.0,0.01028,1e-05,1.95473]
[1779922469325,37.75,74416.45,0.0,0.01029,1e-05,1.95621]
[1779922474360,37.76,74412.71,0.0,0.01025,1e-05,1.95008]
[1779922479396,37.76,74414.87,0.0,0.01028,1e-05,1.95529]
[1779922485438,37.77,74417.71,0.0,0.01032,1e-05,1.96188]
[1779922490474,37.77,74412.6,0.0,0.01028,1e-05,1.95461]
[1779922495508,37.78,74415.4,0.0,0.01032,1e-05,1.96084]
[1779922500544,37.78,74415.99,0.0,0.01033,1e-05,1.96328]
[1779922505579,37.79,74419.49,0.0,0.01038,1e-05,1.97068]
[1779922510615,37.79,74435.11,0.0,0.01054,1e-05,1.99883]
[1779922515649,37.8,74429.29,0.0,0.01049,1e-05,1.98994]
[1779922520685,37.8,74432.39,0.0,0.01053,1e-05,1.99648]
[1779922525721,37.8,74437.43,0.0,0.01059,1e-05,2.00632]
[1779922530755,37.81,74436.83,0.0,0.01059,1e-05,2.00637]
[1779922536437,37.81,74436.83,0.0,0.01059,1e-05,2.00571]
[1779922541834,37.82,74421.33,0.0,0.01044,1e-05,1.98092]
[1779922546971,37.82,74420.34,0.0,0.01044,1e-05,1.98027]
[1779922550903,37.83,74398.4,0.0,0.01022,1e-05,1.94435]
[1779922555938,37.83,74395.86,0.0,0.01021,1e-05,1.94171]
[1779922559626,37.84,74360.83,0.0,0.00987,1e-05,1.88474]
[1779922565010,37.85,74347.46,0.0,0.00975,1e-05,1.86516]
[1779922570039,37.85,74352.09,0.0,0.00981,1e-05,1.87504]
[1779922575074,37.86,74352.91,0.0,0.00983,1e-05,1.8786]
[1779922580109,37.87,74349.7,0.0,0.00982,1e-05,1.87554]
[1779922585144,37.88,74353.0,0.0,0.00986,1e-05,1.88317]
[1779922590178,37.89,74356.83,0.0,0.00991,1e-05,1.89163]
[1779922595214,37.89,74359.59,0.0,0.00994,1e-05,1.897]
[1779922600249,37.9,74356.95,0.0,0.00993,1e-05,1.89471]
[1779922605283,37.91,74356.58,0.0,0.00994,1e-05,1.89618]
[1779922610319,37.92,74358.15,0.0,0.00997,1e-05,1.90084]
[1779922615354,37.92,74368.47,0.0,0.01008,1e-05,1.92005]
[1779922620389,37.93,74383.14,0.0,0.01024,1e-05,1.94654]
[1779922625424,37.94,74384.54,0.0,0.01026,1e-05,1.95057]
[1779922630459,37.94,74364.17,0.0,0.01007,1e-05,1.91811]
[1779922635495,37.95,74377.25,0.0,0.01021,1e-05,1.94227]
[1779922640530,37.96,74381.03,0.0,0.01026,1e-05,1.95035]
[1779922645845,37.96,74382.57,0.0,0.01029,1e-05,1.95429]
[1779922655640,37.97,74392.04,0.0,0.01039,1e-05,1.97249]
[1779922660675,37.98,74392.06,0.0,0.0104,1e-05,1.97404]
[1779922665710,37.98,74392.3,0.0,0.01042,1e-05,1.97597]
[1779922670745,37.99,74392.0,0.0,0.01042,1e-05,1.97695]
[1779922675780,38.0,74391.48,0.0,0.01043,1e-05,1.97756]
[1779922680815,38.0,74384.2,0.0,0.01036,1e-05,1.96669]
[1779922685850,38.01,74384.28,0.0,0.01037,1e-05,1.96842]
[1779922690885,38.01,74384.76,0.0,0.01039,1e-05,1.97079]
[1779922693015,38.01,74383.26,0.0,0.01037,1e-05,1.96886]
[1779922693262,38.01,74383.26,0.0,0.01037,1e-05,1.96886]
[1779922700956,38.02,74383.59,0.0,0.01039,1e-05,1.97189]
[1779922703326,38.02,74383.59,0.0,0.01039,1e-05,1.97189]
[1779922709013,38.03,74372.82,0.0,0.01029,1e-05,1.95422]
[1779922711632,38.03,74370.78,0.0,0.01027,1e-05,1.95078]
[1779922712247,38.03,74370.48,0.0,0.01026,1e-05,1.94898]
[1779922715158,38.03,74365.62,0.0,0.01021,1e-05,1.9408]
[1779922721097,38.03,74361.74,0.0,0.01018,1e-05,1.93637]
[1779922723431,38.03,74361.5,0.0,0.01018,1e-05,1.93631]
[1779922728146,38.04,74334.96,0.0,0.00993,1e-05,1.89289]
[1779922733181,38.04,74332.79,0.0,0.0099,1e-05,1.88932]
[1779922738216,38.04,74331.9,0.0,0.0099,1e-05,1.88785]
[1779922743251,38.04,74329.41,0.0,0.00987,1e-05,1.88376]
[1779922749293,38.04,74329.57,0.0,0.00987,1e-05,1.88403]
[1779922754328,38.04,74328.93,0.0,0.00987,1e-05,1.88298]
[1779922759363,38.04,74329.09,0.0,0.00987,1e-05,1.88324]
[1779922764399,38.04,74311.93,0.0,0.0097,1e-05,1.85526]
[1779922769529,38.04,74313.62,0.0,0.00972,1e-05,1.858]
[1779922775475,38.04,74315.21,0.0,0.00973,1e-05,1.85933]
[1779922780510,38.04,74312.48,0.0,0.0097,1e-05,1.85491]
[1779922785546,38.04,74312.1,0.0,0.0097,1e-05,1.85429]
[1779922790581,38.04,74312.06,0.0,0.0097,1e-05,1.85423]
[1779922795616,38.04,74311.56,0.0,0.00969,1e-05,1.85342]
[1779922800741,38.04,74315.25,0.0,0.00973,1e-05,1.8594]
[1779922802880,38.04,74289.55,0.0,0.00949,1e-05,1.81805]
[1779922807899,38.04,74277.69,0.0,0.00937,1e-05,1.79922]
[1779922814776,38.04,74278.39,0.0,0.00938,1e-05,1.80033]
[1779922819811,38.04,74282.56,0.0,0.00942,1e-05,1.80694]
[1779922824847,38.04,74278.96,0.0,0.00939,1e-05,1.80123]
[1779922829882,38.04,74267.44,0.0,0.00928,1e-05,1.78308]
[1779922834920,38.04,74260.16,0.0,0.00921,1e-05,1.77047]
[1779922839958,38.04,74272.82,0.0,0.00932,1e-05,1.79032]
[1779922844993,38.04,74286.22,0.0,0.00945,1e-05,1.81152]
[1779922850028,38.04,74288.83,0.0,0.00947,1e-05,1.81567]
[1779922855064,38.04,74290.6,0.0,0.00949,1e-05,1.81849]
[1779922860101,38.04,74311.27,0.0,0.00968,1e-05,1.8517]
[1779922865136,38.04,74320.93,0.0,0.00978,1e-05,1.86738]
[1779922870171,38.04,74321.05,0.0,0.00978,1e-05,1.86758]
[1779922875206,38.04,74318.9,0.0,0.00976,1e-05,1.86408]
[1779922880241,38.04,74306.32,0.0,0.00964,1e-05,1.8437]
[1779922885276,38.04,74305.45,0.0,0.00963,1e-05,1.8423]
[1779922890310,38.04,74304.85,0.0,0.00962,1e-05,1.84133]
[1779922895346,38.04,74308.06,0.0,0.00965,1e-05,1.84526]
[1779922900381,38.04,74310.76,0.0,0.00967,1e-05,1.84962]
[1779922905418,38.04,74314.09,0.0,0.0097,1e-05,1.85501]
[1779922910453,38.04,74315.78,0.0,0.00972,1e-05,1.85775]
[1779922915488,38.04,74318.2,0.0,0.00974,1e-05,1.86168]
[1779922920523,38.04,74303.79,0.0,0.00961,1e-05,1.83838]
[1779922925558,38.04,74307.85,0.0,0.00965,1e-05,1.84492]
[1779922930595,38.04,74306.63,0.0,0.00963,1e-05,1.84296]
[1779922935629,38.04,74319.22,0.0,0.00975,1e-05,1.86334]
[1779922940665,38.04,74319.91,0.0,0.00976,1e-05,1.86447]
[1779922945702,38.04,74323.59,0.0,0.0098,1e-05,1.87046]
[1779922951744,38.04,74324.14,0.0,0.0098,1e-05,1.8701]
[1779922956773,38.04,74327.78,0.0,0.00983,1e-05,1.87605]
[1779922961822,38.04,74335.98,0.0,0.00991,1e-05,1.8895]
[1779922966854,38.04,74337.52,0.0,0.00992,1e-05,1.89203]
[1779922972024,38.04,74339.88,0.0,0.00995,1e-05,1.89592]
[1779922977932,38.04,74358.78,0.0,0.01013,1e-05,1.9273]
[1779922982967,38.04,74356.44,0.0,0.01011,1e-05,1.9234]
[1779922988003,38.04,74358.68,0.0,0.01013,1e-05,1.92714]
[1779922993039,38.04,74358.65,0.0,0.01013,1e-05,1.92709]
[1779922998079,38.04,74360.28,0.0,0.01015,1e-05,1.92981]
[1779923003117,38.04,74362.82,0.0,0.01017,1e-05,1.93407]
[1779923008155,38.04,74367.33,0.0,0.01022,1e-05,1.94164]
[1779923013191,38.04,74365.61,0.0,0.01019,1e-05,1.93746]
[1779923018225,38.04,74365.77,0.0,0.0102,1e-05,1.93773]
[1779923023261,38.04,74366.31,0.0,0.0102,1e-05,1.93863]
[1779923028297,38.04,74366.2,0.0,0.0102,1e-05,1.93845]
[1779923035956,38.04,74365.99,0.0,0.0102,1e-05,1.9381]
[1779923036058,38.04,74366.12,0.0,0.0102,1e-05,1.93831]
[1779923036993,38.04,74366.12,0.0,0.0102,1e-05,1.93831]
[1779923038367,38.04,74366.16,0.0,0.0102,1e-05,1.93838]
[1779923044154,38.04,74358.78,0.0,0.01013,1e-05,1.92602]
[1779923049444,38.04,74356.46,0.0,0.0101,1e-05,1.92215]
[1779923054479,38.04,74360.08,0.0,0.01014,1e-05,1.92819]
[1779923059516,38.04,74363.17,0.0,0.01017,1e-05,1.93337]
[1779923064550,38.04,74362.93,0.0,0.01017,1e-05,1.93296]
[1779923069586,38.04,74362.49,0.0,0.01016,1e-05,1.93223]
[1779923074621,38.04,74363.01,0.0,0.01016,1e-05,1.93181]
[1779923079656,38.04,74365.88,0.0,0.01019,1e-05,1.93662]
[1779923084691,38.04,74363.89,0.0,0.01017,1e-05,1.93328]
[1779923089727,38.04,74354.92,0.0,0.01008,1e-05,1.9183]
[1779923094764,38.04,74354.35,0.0,0.01008,1e-05,1.91735]
[1779923099799,38.04,74355.13,0.0,0.01008,1e-05,1.91865]
[1779923104834,38.04,74354.54,0.0,0.01008,1e-05,1.91767]
[1779923109869,38.04,74354.37,0.0,0.01008,1e-05,1.91738]
[1779923114904,38.04,74354.48,0.0,0.01008,1e-05,1.91757]
[1779923119939,38.04,74353.97,0.0,0.01007,1e-05,1.91672]
[1779923124974,38.04,74354.58,0.0,0.01008,1e-05,1.91773]
[1779923130011,38.04,74314.37,0.0,0.00969,1e-05,1.85172]
[1779923135047,38.04,74313.23,0.0,0.00967,1e-05,1.84862]
[1779923140082,38.04,74315.01,0.0,0.00969,1e-05,1.8515]
[1779923145117,38.04,74316.5,0.0,0.0097,1e-05,1.85392]
[1779923150152,38.04,74310.05,0.0,0.00964,1e-05,1.84349]
[1779923154180,38.04,74290.73,0.0,0.00946,1e-05,1.81254]
[1779923159215,38.04,74290.54,0.0,0.00946,1e-05,1.81224]
[1779923164250,38.04,74289.7,0.0,0.00945,1e-05,1.8109]
[1779923169286,38.04,74301.04,0.0,0.00956,1e-05,1.829]
[1779923175328,38.04,74301.49,0.0,0.00956,1e-05,1.82972]
[1779923181370,38.04,74296.1,0.0,0.00951,1e-05,1.8211]
[1779923186406,38.04,74286.38,0.0,0.00942,1e-05,1.80563]
[1779923191454,38.04,74303.27,0.0,0.00957,1e-05,1.83134]
[1779923196492,38.04,74304.88,0.0,0.00959,1e-05,1.83392]
[1779923201527,38.04,74322.76,0.0,0.00976,1e-05,1.86283]
[1779923206663,38.04,74308.68,0.0,0.00962,1e-05,1.84004]
[1779923212260,38.04,74317.48,0.0,0.00971,1e-05,1.85425]
[1779923217662,38.04,74294.17,0.0,0.00949,1e-05,1.81679]
[1779923223104,38.04,74295.58,0.0,0.0095,1e-05,1.81903]
[1779923228740,38.04,74309.59,0.0,0.00963,1e-05,1.8415]
[1779923233775,38.04,74322.17,0.0,0.00975,1e-05,1.86187]
[1779923238810,38.04,74330.21,0.0,0.00983,1e-05,1.87498]
[1779923243845,38.04,74331.79,0.0,0.00984,1e-05,1.87756]
[1779923248880,38.04,74333.12,0.0,0.00986,1e-05,1.87974]
[1779923253915,38.04,74344.73,0.0,0.00996,1e-05,1.89757]
[1779923259959,38.04,74339.93,0.0,0.00992,1e-05,1.88966]
[1779923264994,38.04,74337.46,0.0,0.00989,1e-05,1.8856]
[1779923270032,38.04,74334.23,0.0,0.00986,1e-05,1.8803]
[1779923275067,38.04,74335.66,0.0,0.00987,1e-05,1.88264]
[1779923280103,38.04,74329.88,0.0,0.00982,1e-05,1.87318]
[1779923285138,38.04,74326.07,0.0,0.00978,1e-05,1.86696]
[1779923290173,38.04,74325.05,0.0,0.00977,1e-05,1.8653]
[1779923295208,38.04,74320.29,0.0,0.00973,1e-05,1.85756]
[1779923300244,38.04,74321.35,0.0,0.00974,1e-05,1.85928]
[1779923305279,38.04,74327.79,0.0,0.0098,1e-05,1.86977]
[1779923310314,38.04,74332.7,0.0,0.00985,1e-05,1.87779]
[1779923315349,38.04,74332.12,0.0,0.00983,1e-05,1.87558]
[1779923320384,38.04,74332.17,0.0,0.00983,1e-05,1.87566]
[1779923325418,38.04,74330.76,0.0,0.00982,1e-05,1.87336]
[1779923330454,38.04,74336.48,0.0,0.00988,1e-05,1.88272]
[1779923335489,38.04,74331.48,0.0,0.00983,1e-05,1.87453]
[1779923340524,38.04,74332.1,0.0,0.00983,1e-05,1.87555]
[1779923345559,38.04,74332.2,0.0,0.00983,1e-05,1.87571]
[1779923350594,38.04,74328.15,0.0,0.0098,1e-05,1.86909]
[1779923355629,38.04,74332.21,0.0,0.00983,1e-05,1.87573]
[1779923360667,38.04,74329.46,0.0,0.00981,1e-05,1.87123]
[1779923365700,38.04,74329.27,0.0,0.00981,1e-05,1.87092]
[1779923370735,38.04,74328.46,0.0,0.0098,1e-05,1.8696]
[1779923375772,38.04,74321.46,0.0,0.00972,1e-05,1.85695]
[1779923380808,38.04,74325.51,0.0,0.00976,1e-05,1.86353]
[1779923385844,38.04,74327.62,0.0,0.00978,1e-05,1.86697]
[1779923390879,38.04,74328.47,0.0,0.00979,1e-05,1.86836]
[1779923395915,38.04,74325.36,0.0,0.00976,1e-05,1.86329]
[1779923400950,38.04,74322.07,0.0,0.00973,1e-05,1.85794]
[1779923405985,38.04,74317.2,0.0,0.00968,1e-05,1.85005]
[1779923411020,38.04,74313.41,0.0,0.00965,1e-05,1.84392]
[1779923416055,38.04,74313.27,0.0,0.00965,1e-05,1.8437]
[1779923421090,38.04,74307.46,0.0,0.00959,1e-05,1.83434]
[1779923426125,38.04,74299.45,0.0,0.00952,1e-05,1.82151]
[1779923431160,38.04,74300.94,0.0,0.00952,1e-05,1.82265]
[1779923435192,38.04,74327.28,0.0,0.00977,1e-05,1.86516]
[1779923440310,38.04,74327.61,0.0,0.00978,1e-05,1.8657]
[1779923446271,38.04,74335.74,0.0,0.00986,1e-05,1.87898]
[1779923450300,38.04,74357.48,0.0,0.01007,1e-05,1.91488]
[1779923455336,38.04,74365.81,0.0,0.01015,1e-05,1.92878]
[1779923460372,38.04,74363.17,0.0,0.01012,1e-05,1.92436]
[1779923465407,38.04,74352.76,0.0,0.01002,1e-05,1.90704]
[1779923470442,38.04,74347.95,0.0,0.00997,1e-05,1.89907]
[1779923476094,38.04,74345.82,0.0,0.00995,1e-05,1.89556]
[1779923481519,38.04,74344.63,0.0,0.00994,1e-05,1.89359]
[1779923486554,38.04,74344.4,0.0,0.00994,1e-05,1.89321]
[1779923491589,38.04,74345.59,0.0,0.00995,1e-05,1.89391]
[1779923496624,38.04,74344.81,0.0,0.00994,1e-05,1.89262]
[1779923501659,38.04,74344.28,0.0,0.00993,1e-05,1.89175]
[1779923506695,38.04,74341.23,0.0,0.0099,1e-05,1.88673]
[1779923512737,38.04,74339.53,0.0,0.00989,1e-05,1.88393]
[1779923517772,38.04,74342.37,0.0,0.00991,1e-05,1.8886]
[1779923522806,38.04,74335.72,0.0,0.00985,1e-05,1.87768]
[1779923527844,38.04,74335.87,0.0,0.00985,1e-05,1.87793]
[1779923532880,38.04,74341.14,0.0,0.0099,1e-05,1.88658]
[1779923537915,38.04,74342.39,0.0,0.00991,1e-05,1.88863]
[1779923542950,38.04,74344.63,0.0,0.00994,1e-05,1.89232]
[1779923547985,38.04,74341.96,0.0,0.00991,1e-05,1.88793]
[1779923553019,38.04,74339.55,0.0,0.00988,1e-05,1.8827]
[1779923558057,38.04,74340.07,0.0,0.00988,1e-05,1.88355]
[1779923563093,38.04,74338.96,0.0,0.00987,1e-05,1.88173]
[1779923568127,38.04,74341.57,0.0,0.0099,1e-05,1.88602]
[1779923573163,38.04,74345.54,0.0,0.00994,1e-05,1.89255]
[1779923578198,38.04,74345.65,0.0,0.00994,1e-05,1.89273]
[1779923583234,38.04,74347.82,0.0,0.00996,1e-05,1.89631]
[1779923588269,38.04,74347.69,0.0,0.00996,1e-05,1.8961]
[1779923593304,38.04,74341.22,0.0,0.0099,1e-05,1.88544]
[1779923598339,38.04,74341.21,0.0,0.0099,1e-05,1.88543]
[1779923603374,38.04,74341.7,0.0,0.0099,1e-05,1.88623]
[1779923608409,38.04,74341.57,0.0,0.0099,1e-05,1.88602]
[1779923613444,38.04,74341.97,0.0,0.0099,1e-05,1.88541]
[1779923618479,38.04,74320.2,0.0,0.00969,1e-05,1.8499]
[1779923623514,38.04,74315.58,0.0,0.00964,1e-05,1.84244]
[1779923628549,38.04,74316.8,0.0,0.00965,1e-05,1.84441]
[1779923633583,38.04,74321.11,0.0,0.0097,1e-05,1.85138]
[1779923639627,38.04,74324.69,0.0,0.00973,1e-05,1.85718]
[1779923644662,38.04,74327.49,0.0,0.00976,1e-05,1.86173]
[1779923646960,38.04,74328.02,0.0,0.00976,1e-05,1.86259]
[1779923647916,38.04,74328.16,0.0,0.00976,1e-05,1.86282]
[1779923647061,38.04,74328.16,0.0,0.00976,1e-05,1.86282]
[1779923648690,38.04,74328.2,0.0,0.00976,1e-05,1.86289]
[1779923653726,38.04,74322.71,0.0,0.00971,1e-05,1.85397]
[1779923658761,38.04,74321.26,0.0,0.0097,1e-05,1.85162]
[1779923663796,38.04,74323.87,0.0,0.00972,1e-05,1.85585]
[1779923668831,38.04,74338.88,0.0,0.00987,1e-05,1.88034]
[1779923673866,38.04,74339.02,0.0,0.00986,1e-05,1.8793]
[1779923678902,38.04,74339.43,0.0,0.00987,1e-05,1.87997]
[1779923683937,38.04,74341.16,0.0,0.00988,1e-05,1.88281]
[1779923688973,38.04,74341.02,0.0,0.00988,1e-05,1.88258]
[1779923694008,38.04,74341.6,0.0,0.00989,1e-05,1.88353]
[1779923699046,38.04,74344.19,0.0,0.00991,1e-05,1.88779]
[1779923704198,38.04,74345.5,0.0,0.00992,1e-05,1.88995]
[1779923710131,38.04,74364.94,0.0,0.01012,1e-05,1.92218]
[1779923715166,38.04,74375.43,0.0,0.01022,1e-05,1.93975]
[1779923721208,38.04,74375.36,0.0,0.01022,1e-05,1.93964]
[1779923726242,38.04,74374.14,0.0,0.01021,1e-05,1.93759]
[1779923731279,38.04,74374.33,0.0,0.0102,1e-05,1.93661]
[1779923736313,38.04,74376.95,0.0,0.01023,1e-05,1.94102]
[1779923741348,38.04,74381.33,0.0,0.01027,1e-05,1.9484]
[1779923746383,38.04,74399.7,0.0,0.01046,1e-05,1.9796]
[1779923751417,38.04,74408.97,0.0,0.01055,1e-05,1.9955]
[1779923756453,38.04,74402.79,0.0,0.01049,1e-05,1.98489]
[1779923761488,38.04,74398.87,0.0,0.01045,1e-05,1.97818]
[1779923766522,38.04,74402.01,0.0,0.01048,1e-05,1.98355]
[1779923771558,38.04,74405.4,0.0,0.01052,1e-05,1.98937]
[1779923776592,38.04,74404.69,0.0,0.01051,1e-05,1.98815]
[1779923781628,38.04,74405.05,0.0,0.01051,1e-05,1.98877]
[1779923783674,38.04,74382.02,0.0,0.01028,1e-05,1.94956]
[1779923784659,38.04,74353.93,0.0,0.01,1e-05,1.90259]
[1779923786675,38.04,74377.41,0.0,0.01023,1e-05,1.94179]
[1779923791745,38.04,74383.07,0.0,0.01029,1e-05,1.95134]
[1779923797753,38.04,74377.18,0.0,0.01022,1e-05,1.94011]
[1779923802788,38.04,74391.32,0.0,0.01037,1e-05,1.96401]
[1779923807823,38.04,74401.08,0.0,0.01047,1e-05,1.98065]
[1779923812857,38.04,74401.6,0.0,0.01047,1e-05,1.98154]
[1779923817893,38.04,74403.23,0.0,0.01049,1e-05,1.98433]
[1779923822928,38.04,74400.51,0.0,0.01046,1e-05,1.97968]
[1779923827963,38.04,74406.58,0.0,0.01052,1e-05,1.99008]
[1779923832998,38.04,74428.53,0.0,0.01075,1e-05,2.02805]
[1779923838038,38.04,74440.37,0.0,0.01087,1e-05,2.04877]
[1779923844082,38.04,74438.91,0.0,0.01086,1e-05,2.0462]
[1779923849117,38.04,74452.58,0.0,0.011,1e-05,2.07032]
[1779923854154,38.04,74437.36,0.0,0.01084,1e-05,2.04214]
[1779923859191,38.04,74441.07,0.0,0.01087,1e-05,2.04866]
[1779923864230,38.04,74433.72,0.0,0.0108,1e-05,2.03577]
[1779923869891,38.04,74447.31,0.0,0.01094,1e-05,2.05964]
[1779923875308,38.04,74456.92,0.0,0.01104,1e-05,2.07666]
[1779923880343,38.04,74456.65,0.0,0.01104,1e-05,2.07618]
[1779923885377,38.04,74442.18,0.0,0.01089,1e-05,2.05061]
[1779923890414,38.04,74429.45,0.0,0.01075,1e-05,2.02832]
[1779923895449,38.04,74430.27,0.0,0.01076,1e-05,2.02975]
[1779923900484,38.04,74433.73,0.0,0.0108,1e-05,2.03579]
[1779923905519,38.04,74434.36,0.0,0.0108,1e-05,2.03689]
[1779923910554,38.04,74433.46,0.0,0.01079,1e-05,2.03532]
[1779923915588,38.04,74424.64,0.0,0.0107,1e-05,2.01861]
[1779923920624,38.04,74423.55,0.0,0.01068,1e-05,2.01672]
[1779923925659,38.04,74418.03,0.0,0.01063,1e-05,2.00716]
[1779923930694,38.04,74419.98,0.0,0.01065,1e-05,2.01053]
[1779923935729,38.04,74415.61,0.0,0.0106,1e-05,2.00298]
[1779923940764,38.04,74418.81,0.0,0.01064,1e-05,2.00851]
[1779923945799,38.04,74409.92,0.0,0.01054,1e-05,1.99318]
[1779923950834,38.04,74411.03,0.0,0.01055,1e-05,1.99509]
[1779923955869,38.04,74410.57,0.0,0.01055,1e-05,1.9943]
[1779923960904,38.04,74404.45,0.0,0.01049,1e-05,1.98379]
[1779923965939,38.04,74403.73,0.0,0.01048,1e-05,1.98256]
[1779923970974,38.04,74390.86,0.0,0.01035,1e-05,1.96063]
[1779923976010,38.04,74390.74,0.0,0.01034,1e-05,1.95912]
[1779923981045,38.04,74390.29,0.0,0.01034,1e-05,1.95836]
[1779923986081,38.04,74384.24,0.0,0.01028,1e-05,1.94812]
[1779923991101,38.04,74387.88,0.0,0.01031,1e-05,1.95427]
[1779923996150,38.04,74405.11,0.0,0.01049,1e-05,1.98361]
[1779924001185,38.04,74408.41,0.0,0.01052,1e-05,1.98927]
[1779924006220,38.04,74410.0,0.0,0.01054,1e-05,1.992]
[1779924011256,38.04,74411.74,0.0,0.01056,1e-05,1.99499]
[1779924016290,38.04,74410.92,0.0,0.01055,1e-05,1.99358]
[1779924021325,38.04,74408.16,0.0,0.01052,1e-05,1.98884]
[1779924026363,38.04,74410.46,0.0,0.01054,1e-05,1.99279]
[1779924031395,38.04,74409.41,0.0,0.01052,1e-05,1.98967]
[1779924036430,38.04,74400.64,0.0,0.01044,1e-05,1.97465]
[1779924041467,38.04,74400.78,0.0,0.01044,1e-05,1.97489]
[1779924046504,38.04,74388.8,0.0,0.01032,1e-05,1.95453]
[1779924051539,38.04,74385.38,0.0,0.01028,1e-05,1.94875]
[1779924056574,38.04,74382.72,0.0,0.01025,1e-05,1.94426]
[1779924061609,38.04,74364.76,0.0,0.01008,1e-05,1.91418]
[1779924064268,38.04,74345.26,0.0,0.00988,1e-05,1.88194]
[1779924069673,38.04,74338.15,0.0,0.00981,1e-05,1.8703]
[1779924074708,38.04,74337.14,0.0,0.00981,1e-05,1.86865]
[1779924079744,38.04,74326.21,0.0,0.0097,1e-05,1.85087]
[1779924084779,38.04,74320.17,0.0,0.00964,1e-05,1.84111]
[1779924089813,38.04,74311.27,0.0,0.00956,1e-05,1.8268]
[1779924094850,38.04,74296.87,0.0,0.00942,1e-05,1.8026]
[1779924099885,38.04,74297.37,0.0,0.00942,1e-05,1.80339]
[1779924104920,38.04,74309.97,0.0,0.00954,1e-05,1.82347]
[1779924109955,38.04,74311.36,0.0,0.00955,1e-05,1.8257]
[1779924114990,38.04,74316.4,0.0,0.0096,1e-05,1.83379]
[1779924120025,38.04,74313.41,0.0,0.00957,1e-05,1.82899]
[1779924125061,38.04,74315.97,0.0,0.0096,1e-05,1.8331]
[1779924130098,38.04,74319.55,0.0,0.00963,1e-05,1.83886]
[1779924135165,38.04,74315.25,0.0,0.00959,1e-05,1.83194]
[1779924141210,38.04,74316.8,0.0,0.0096,1e-05,1.83443]
[1779924146245,38.04,74317.72,0.0,0.00961,1e-05,1.83591]
[1779924151282,38.04,74309.9,0.0,0.00953,1e-05,1.82212]
[1779924156317,38.04,74301.97,0.0,0.00946,1e-05,1.80947]
[1779924160367,38.04,74266.32,0.0,0.00913,1e-05,1.75347]
[1779924163430,38.04,74244.7,0.0,0.00893,1e-05,1.7202]
[1779924165421,38.04,74225.54,0.0,0.00877,1e-05,1.69114]
[1779924169449,38.04,74202.44,0.0,0.00856,1e-05,1.65665]
[1779924174485,38.04,74218.07,0.0,0.0087,1e-05,1.67992]
[1779924179519,38.04,74217.06,0.0,0.00869,1e-05,1.67841]
[1779924183549,38.04,74237.61,0.0,0.00887,1e-05,1.7094]
[1779924187131,38.04,74218.72,0.0,0.00871,1e-05,1.6809]
[1779924192850,38.04,74218.66,0.0,0.00871,1e-05,1.68081]
[1779924198664,38.04,74226.51,0.0,0.00877,1e-05,1.69261]
[1779924203702,38.04,74226.95,0.0,0.00878,1e-05,1.69327]
[1779924208734,38.04,74232.03,0.0,0.00882,1e-05,1.70094]
[1779924213769,38.04,74238.96,0.0,0.00888,1e-05,1.71027]
[1779924219481,38.04,74240.89,0.0,0.00889,1e-05,1.7132]
[1779924225074,38.04,74225.13,0.0,0.00876,1e-05,1.68935]
[1779924230889,38.04,74216.54,0.0,0.00868,1e-05,1.67646]
[1779924235924,38.04,74216.75,0.0,0.00868,1e-05,1.67678]
[1779924240959,38.04,74215.85,0.0,0.00867,1e-05,1.67543]
[1779924245994,38.04,74206.29,0.0,0.00859,1e-05,1.66119]
[1779924251029,38.04,74218.75,0.0,0.0087,1e-05,1.67977]
[1779924256064,38.04,74214.31,0.0,0.00866,1e-05,1.67313]
[1779924257956,38.04,74214.48,0.0,0.00866,1e-05,1.67339]
[1779924258404,38.04,74214.48,0.0,0.00866,1e-05,1.67339]
[1779924266134,38.04,74212.53,0.0,0.00865,1e-05,1.67048]
[1779924271169,38.04,74224.73,0.0,0.00875,1e-05,1.68757]
[1779924276205,38.04,74224.09,0.0,0.00874,1e-05,1.68661]
[1779924281240,38.04,74222.23,0.0,0.00872,1e-05,1.68382]
[1779924286276,38.04,74223.22,0.0,0.00873,1e-05,1.6853]
[1779924291311,38.04,74222.34,0.0,0.00873,1e-05,1.68398]
[1779924296345,38.04,74220.78,0.0,0.00871,1e-05,1.68164]
[1779924301381,38.04,74219.66,0.0,0.0087,1e-05,1.67996]
[1779924303403,38.04,74196.95,0.0,0.00851,1e-05,1.64622]
[1779924306670,38.04,74174.54,0.0,0.00832,1e-05,1.61347]
[1779924312469,38.04,74186.17,0.0,0.00841,1e-05,1.6304]
[1779924317504,38.04,74184.7,0.0,0.0084,1e-05,1.62825]
[1779924322547,38.04,74173.39,0.0,0.00831,1e-05,1.6118]
[1779924327584,38.04,74178.88,0.0,0.00835,1e-05,1.61977]
[1779924332619,38.04,74169.16,0.0,0.00827,1e-05,1.60455]
[1779924337654,38.04,74172.6,0.0,0.00829,1e-05,1.60952]
[1779924342689,38.04,74172.11,0.0,0.00829,1e-05,1.60881]
[1779924347752,38.04,74154.53,0.0,0.00814,1e-05,1.58355]
[1779924353217,38.04,74162.36,0.0,0.00821,1e-05,1.59476]
[1779924357438,38.04,74186.73,0.0,0.00841,1e-05,1.63007]
[1779924363514,38.04,74175.95,0.0,0.00832,1e-05,1.61437]
[1779924369819,38.04,74160.66,0.0,0.0082,1e-05,1.59232]
[1779924375843,38.04,74152.56,0.0,0.00813,1e-05,1.58074]
[1779924383779,38.04,74160.67,0.0,0.0082,1e-05,1.59233]
[1779924389021,38.04,74182.7,0.0,0.00838,1e-05,1.62419]
[1779924394221,38.04,74181.06,0.0,0.00836,1e-05,1.62066]
[1779924400102,38.04,74167.57,0.0,0.00825,1e-05,1.60112]
[1779924405139,38.04,74168.22,0.0,0.00825,1e-05,1.60206]
[1779924410174,38.04,74169.37,0.0,0.00826,1e-05,1.60372]
[1779924415209,38.04,74169.5,0.0,0.00826,1e-05,1.60391]
[1779924420244,38.04,74168.47,0.0,0.00825,1e-05,1.60242]
[1779924425292,38.04,74171.82,0.0,0.00828,1e-05,1.60726]
[1779924430327,38.04,74160.03,0.0,0.00818,1e-05,1.59029]
[1779924435362,38.04,74145.9,0.0,0.00807,1e-05,1.57015]
[1779924440396,38.04,74145.46,0.0,0.00806,1e-05,1.56953]
[1779924445432,38.04,74146.86,0.0,0.00808,1e-05,1.57151]
[1779924450467,38.04,74139.1,0.0,0.00801,1e-05,1.56053]
[1779924455502,38.04,74138.43,0.0,0.008,1e-05,1.55847]
[1779924460537,38.04,74151.87,0.0,0.00811,1e-05,1.57751]
[1779924465578,38.04,74163.39,0.0,0.00821,1e-05,1.59398]
[1779924470614,38.04,74169.84,0.0,0.00826,1e-05,1.60326]
[1779924475649,38.04,74169.1,0.0,0.00825,1e-05,1.6022]
[1779924480684,38.04,74169.53,0.0,0.00826,1e-05,1.60282]
[1779924483705,38.04,74142.03,0.0,0.00803,1e-05,1.56356]
[1779924488740,38.04,74148.0,0.0,0.00808,1e-05,1.57201]
[1779924493775,38.04,74150.66,0.0,0.0081,1e-05,1.57579]
[1779924498810,38.04,74150.1,0.0,0.0081,1e-05,1.57499]
[1779924503849,38.04,74151.79,0.0,0.00811,1e-05,1.5774]
[1779924508884,38.04,74161.22,0.0,0.00819,1e-05,1.59087]
[1779924513920,38.04,74159.11,0.0,0.00817,1e-05,1.58672]
[1779924518955,38.04,74166.25,0.0,0.00822,1e-05,1.59696]
[1779924523990,38.04,74161.57,0.0,0.00819,1e-05,1.59024]
[1779924529025,38.04,74163.7,0.0,0.0082,1e-05,1.5933]
[1779924534703,38.04,74171.04,0.0,0.00826,1e-05,1.60386]
[1779924536331,38.04,74186.17,0.0,0.00839,1e-05,1.62581]
[1779924536395,38.04,74186.78,0.0,0.0084,1e-05,1.6267]
[1779924537566,38.04,74186.78,0.0,0.0084,1e-05,1.6267]
[1779924537627,38.04,74185.67,0.0,0.00839,1e-05,1.62508]
[1779924543124,38.04,74179.4,0.0,0.00833,1e-05,1.61596]
[1779924548158,38.04,74169.06,0.0,0.00825,1e-05,1.601]
[1779924553195,38.04,74161.7,0.0,0.00819,1e-05,1.59043]
[1779924558230,38.04,74162.18,0.0,0.00819,1e-05,1.59112]
[1779924563265,38.04,74168.85,0.0,0.00825,1e-05,1.6007]
[1779924568300,38.04,74185.99,0.0,0.00839,1e-05,1.62555]
[1779924573336,38.04,74186.41,0.0,0.00839,1e-05,1.62502]
[1779924578372,38.04,74188.84,0.0,0.00841,1e-05,1.62857]
[1779924583407,38.04,74191.04,0.0,0.00843,1e-05,1.63178]
[1779924588460,38.04,74188.96,0.0,0.00841,1e-05,1.62874]
[1779924593495,38.04,74187.83,0.0,0.0084,1e-05,1.62709]
[1779924598530,38.04,74187.93,0.0,0.0084,1e-05,1.62724]
[1779924603565,38.04,74187.57,0.0,0.0084,1e-05,1.62671]
[1779924608600,38.04,74199.48,0.0,0.0085,1e-05,1.64418]
[1779924613635,38.04,74200.18,0.0,0.0085,1e-05,1.64521]
[1779924618669,38.04,74201.36,0.0,0.00851,1e-05,1.64695]
[1779924623705,38.04,74213.97,0.0,0.00862,1e-05,1.66563]
[1779924628740,38.04,74217.36,0.0,0.00865,1e-05,1.67068]
[1779924633820,38.04,74212.52,0.0,0.0086,1e-05,1.66231]
[1779924639818,38.04,74198.41,0.0,0.00848,1e-05,1.64145]
[1779924644853,38.04,74207.48,0.0,0.00856,1e-05,1.65483]
[1779924649888,38.04,74206.88,0.0,0.00856,1e-05,1.65394]
[1779924654923,38.04,74205.76,0.0,0.00855,1e-05,1.65229]
[1779924660966,38.04,74203.0,0.0,0.00852,1e-05,1.64821]
[1779924666000,38.04,74205.01,0.0,0.00854,1e-05,1.65118]
[1779924671036,38.04,74209.37,0.0,0.00858,1e-05,1.65763]
[1779924676076,38.04,74209.81,0.0,0.00858,1e-05,1.65828]
[1779924681111,38.04,74208.73,0.0,0.00857,1e-05,1.65668]
[1779924686146,38.04,74206.81,0.0,0.00856,1e-05,1.65384]
[1779924691181,38.04,74210.39,0.0,0.00858,1e-05,1.65798]
[1779924696218,38.04,74216.79,0.0,0.00864,1e-05,1.66749]
[1779924701253,38.04,74217.98,0.0,0.00865,1e-05,1.66927]
[1779924706288,38.04,74220.72,0.0,0.00867,1e-05,1.67336]
[1779924711323,38.04,74226.31,0.0,0.00872,1e-05,1.68173]
[1779924716361,38.04,74234.07,0.0,0.00879,1e-05,1.6934]
[1779924721396,38.04,74248.12,0.0,0.00891,1e-05,1.71471]
[1779924726431,38.04,74261.03,0.0,0.00903,1e-05,1.73447]
[1779924731466,38.04,74256.59,0.0,0.00899,1e-05,1.72765]
[1779924736501,38.04,74258.41,0.0,0.009,1e-05,1.73045]
[1779924741617,38.04,74259.02,0.0,0.00901,1e-05,1.73138]
[1779924747331,38.04,74249.0,0.0,0.00892,1e-05,1.71605]
[1779924753296,38.04,74274.68,0.0,0.00914,1e-05,1.75436]
[1779924758937,38.04,74273.09,0.0,0.00913,1e-05,1.7519]
[1779924759046,38.04,74251.16,0.0,0.00893,1e-05,1.71815]
[1779924761034,38.04,74220.56,0.0,0.00866,1e-05,1.67195]
[1779924766725,38.04,74221.34,0.0,0.00867,1e-05,1.67311]
[1779924771760,38.04,74237.89,0.0,0.00881,1e-05,1.69799]
[1779924776795,38.04,74240.25,0.0,0.00884,1e-05,1.70156]
[1779924781830,38.04,74233.91,0.0,0.00878,1e-05,1.69198]
[1779924786865,38.04,74227.06,0.0,0.00872,1e-05,1.68168]
[1779924792137,38.04,74236.54,0.0,0.0088,1e-05,1.69595]
[1779924797942,38.04,74239.01,0.0,0.00882,1e-05,1.69968]
[1779924802977,38.04,74236.13,0.0,0.0088,1e-05,1.69533]
[1779924808016,38.04,74232.51,0.0,0.00877,1e-05,1.68987]
[1779924813110,38.04,74230.95,0.0,0.00875,1e-05,1.68635]
[1779924819093,38.04,74221.28,0.0,0.00866,1e-05,1.67186]
[1779924824128,38.04,74219.84,0.0,0.00865,1e-05,1.66971]
[1779924829163,38.04,74217.11,0.0,0.00863,1e-05,1.66564]
[1779924834198,38.04,74215.23,0.0,0.00861,1e-05,1.66284]
[1779924840239,38.04,74213.67,0.0,0.0086,1e-05,1.66052]
[1779924845276,38.04,74212.08,0.0,0.00858,1e-05,1.65816]
[1779924850311,38.04,74214.73,0.0,0.00861,1e-05,1.6621]
[1779924855346,38.04,74217.5,0.0,0.00863,1e-05,1.66622]
[1779924860381,38.04,74223.01,0.0,0.00868,1e-05,1.67444]
[1779924865416,38.04,74223.04,0.0,0.00868,1e-05,1.67449]
[1779924868965,38.04,74222.73,0.0,0.00868,1e-05,1.67402]
[1779924869068,38.04,74221.36,0.0,0.00866,1e-05,1.67197]
[1779924870170,38.04,74221.36,0.0,0.00866,1e-05,1.67197]
[1779924870280,38.04,74216.76,0.0,0.00862,1e-05,1.66512]
[1779924875487,38.04,74216.12,0.0,0.00861,1e-05,1.663]
[1779924880829,38.04,74213.92,0.0,0.00859,1e-05,1.65973]
[1779924886564,38.04,74212.81,0.0,0.00858,1e-05,1.65808]
[1779924891604,38.04,74212.84,0.0,0.00858,1e-05,1.65813]
[1779924896639,38.04,74203.28,0.0,0.0085,1e-05,1.644]
[1779924897858,38.04,74203.28,0.0,0.0085,1e-05,1.644]
[1779924903695,38.04,74189.75,0.0,0.00839,1e-05,1.62416]
[1779924908731,38.04,74188.38,0.0,0.00838,1e-05,1.62217]
[1779924911800,38.04,74167.28,0.0,0.0082,1e-05,1.59166]
[1779924917796,38.04,74151.64,0.0,0.00807,1e-05,1.56935]
[1779924922831,38.04,74158.2,0.0,0.00812,1e-05,1.57868]
[1779924927866,38.04,74157.78,0.0,0.00812,1e-05,1.57808]
[1779924932901,38.04,74167.97,0.0,0.0082,1e-05,1.59152]
[1779924937936,38.04,74183.32,0.0,0.00833,1e-05,1.61367]
[1779924942972,38.04,74184.4,0.0,0.00834,1e-05,1.61523]
[1779924948009,38.04,74192.75,0.0,0.00841,1e-05,1.6274]
[1779924953101,38.04,74187.95,0.0,0.00837,1e-05,1.6204]
[1779924959085,38.04,74165.17,0.0,0.00818,1e-05,1.58751]
[1779924964120,38.04,74162.0,0.0,0.00815,1e-05,1.58297]
[1779924969155,38.04,74160.3,0.0,0.00814,1e-05,1.58055]
[1779924975197,38.04,74163.2,0.0,0.00816,1e-05,1.58469]
[1779924980232,38.04,74178.45,0.0,0.00829,1e-05,1.60661]
[1779924985267,38.04,74177.22,0.0,0.00828,1e-05,1.60484]
[1779924990302,38.04,74166.42,0.0,0.00819,1e-05,1.5893]
[1779924995338,38.04,74165.74,0.0,0.00818,1e-05,1.5872]
[1779925000372,38.04,74167.53,0.0,0.00819,1e-05,1.58976]
[1779925005408,38.04,74167.89,0.0,0.00819,1e-05,1.59028]
[1779925010443,38.04,74172.93,0.0,0.00823,1e-05,1.59752]
[1779925015478,38.04,74170.14,0.0,0.00821,1e-05,1.5935]
[1779925020512,38.04,74174.01,0.0,0.00824,1e-05,1.59907]
[1779925025548,38.04,74168.52,0.0,0.0082,1e-05,1.59118]
[1779925030583,38.04,74168.11,0.0,0.00819,1e-05,1.59059]
[1779925035618,38.04,74166.74,0.0,0.00818,1e-05,1.58863]
[1779925040653,38.04,74168.54,0.0,0.0082,1e-05,1.59121]
[1779925045688,38.04,74173.38,0.0,0.00824,1e-05,1.59816]
[1779925050723,38.04,74174.0,0.0,0.00824,1e-05,1.59906]
[1779925055758,38.04,74180.03,0.0,0.00829,1e-05,1.60662]
[1779925060880,38.04,74180.28,0.0,0.00829,1e-05,1.60698]
[1779925066835,38.04,74171.54,0.0,0.00822,1e-05,1.59438]
[1779925071870,38.04,74172.97,0.0,0.00823,1e-05,1.59644]
[1779925076905,38.04,74171.35,0.0,0.00822,1e-05,1.59411]
[1779925081940,38.04,74171.4,0.0,0.00822,1e-05,1.59418]
[1779925086974,38.04,74176.55,0.0,0.00826,1e-05,1.6016]
[1779925092015,38.04,74177.68,0.0,0.00827,1e-05,1.60323]
[1779925097050,38.04,74177.18,0.0,0.00826,1e-05,1.60251]
[1779925102085,38.04,74173.78,0.0,0.00824,1e-05,1.59761]
[1779925107120,38.04,74170.41,0.0,0.00821,1e-05,1.59276]
[1779925112164,38.04,74169.57,0.0,0.0082,1e-05,1.59043]
[1779925117200,38.04,74165.05,0.0,0.00816,1e-05,1.58395]
[1779925122235,38.04,74165.42,0.0,0.00816,1e-05,1.58448]
[1779925127270,38.04,74166.95,0.0,0.00817,1e-05,1.58667]
[1779925132305,38.04,74171.15,0.0,0.00821,1e-05,1.59269]
[1779925137340,38.04,74176.22,0.0,0.00825,1e-05,1.59999]
[1779925142386,38.04,74195.24,0.0,0.00841,1e-05,1.62759]
[1779925147421,38.04,74207.87,0.0,0.00852,1e-05,1.64614]
[1779925152456,38.04,74197.67,0.0,0.00843,1e-05,1.63115]
[1779925157491,38.04,74197.46,0.0,0.00843,1e-05,1.63084]
[1779925162526,38.04,74208.64,0.0,0.00852,1e-05,1.64727]
[1779925167561,38.04,74214.79,0.0,0.00858,1e-05,1.65637]
[1779925172597,38.04,74221.93,0.0,0.00863,1e-05,1.66582]
[1779925177632,38.04,74227.68,0.0,0.00868,1e-05,1.6744]
[1779925182667,38.04,74224.03,0.0,0.00865,1e-05,1.66895]
[1779925187702,38.04,74222.12,0.0,0.00864,1e-05,1.6661]
[1779925192737,38.04,74222.58,0.0,0.00864,1e-05,1.66678]
[1779925197772,38.04,74219.67,0.0,0.00861,1e-05,1.66245]
[1779925202807,38.04,74221.75,0.0,0.00863,1e-05,1.66555]
[1779925207844,38.04,74232.97,0.0,0.00873,1e-05,1.68233]
[1779925213510,38.04,74231.84,0.0,0.00872,1e-05,1.68063]
[1779925218932,38.04,74217.71,0.0,0.0086,1e-05,1.65954]
[1779925223967,38.04,74217.32,0.0,0.00859,1e-05,1.65896]
[1779925229002,38.04,74220.04,0.0,0.00862,1e-05,1.663]
[1779925234037,38.04,74221.58,0.0,0.00862,1e-05,1.66413]
[1779925239072,38.04,74221.44,0.0,0.00862,1e-05,1.66392]
[1779925244110,38.04,74222.04,0.0,0.00863,1e-05,1.66481]
[1779925249145,38.04,74217.77,0.0,0.00859,1e-05,1.65846]
[1779925254182,38.04,74212.37,0.0,0.00855,1e-05,1.65046]
[1779925259217,38.04,74212.62,0.0,0.00855,1e-05,1.65083]
[1779925264338,38.04,74208.99,0.0,0.00852,1e-05,1.64547]
[1779925270309,38.04,74210.56,0.0,0.00853,1e-05,1.64779]
[1779925275344,38.04,74215.22,0.0,0.00857,1e-05,1.65468]
[1779925280380,38.04,74222.29,0.0,0.00863,1e-05,1.66518]
[1779925285415,38.04,74218.69,0.0,0.0086,1e-05,1.65983]
[1779925290450,38.04,74219.43,0.0,0.00861,1e-05,1.66093]
[1779925295485,38.04,74221.51,0.0,0.00862,1e-05,1.66286]
[1779925300521,38.04,74216.85,0.0,0.00858,1e-05,1.65594]
[1779925305554,38.04,74209.76,0.0,0.00852,1e-05,1.64545]
[1779925310590,38.04,74216.75,0.0,0.00858,1e-05,1.65579]
[1779925315625,38.04,74222.96,0.0,0.00863,1e-05,1.66501]
[1779925320660,38.04,74221.37,0.0,0.00862,1e-05,1.66265]
[1779925325696,38.04,74235.5,0.0,0.00874,1e-05,1.68377]
[1779925330731,38.04,74235.47,0.0,0.00874,1e-05,1.68373]
[1779925335766,38.04,74236.35,0.0,0.00875,1e-05,1.68505]
[1779925340801,38.04,74225.21,0.0,0.00865,1e-05,1.66837]
[1779925346843,38.04,74217.7,0.0,0.00859,1e-05,1.6572]
[1779925351879,38.04,74217.09,0.0,0.00857,1e-05,1.65513]
[1779925356913,38.04,74218.09,0.0,0.00858,1e-05,1.65661]
[1779925361949,38.04,74210.97,0.0,0.00852,1e-05,1.64608]
[1779925367278,38.04,74198.1,0.0,0.00841,1e-05,1.62718]
[1779925373027,38.04,74200.15,0.0,0.00843,1e-05,1.63018]
[1779925379071,38.04,74200.81,0.0,0.00843,1e-05,1.63114]
[1779925384106,38.04,74198.07,0.0,0.00841,1e-05,1.62713]
[1779925389141,38.04,74198.86,0.0,0.00842,1e-05,1.62829]
[1779925392166,38.04,74217.57,0.0,0.00858,1e-05,1.65584]
[1779925397197,38.04,74218.44,0.0,0.00859,1e-05,1.65713]
[1779925402232,38.04,74217.48,0.0,0.00858,1e-05,1.65571]
[1779925407267,38.04,74219.74,0.0,0.0086,1e-05,1.65906]
[1779925413309,38.04,74223.72,0.0,0.00863,1e-05,1.66381]
[1779925418352,38.04,74223.25,0.0,0.00862,1e-05,1.66311]
[1779925423386,38.04,74223.25,0.0,0.00862,1e-05,1.66311]
[1779925428422,38.04,74221.08,0.0,0.0086,1e-05,1.65989]
[1779925433458,38.04,74222.42,0.0,0.00861,1e-05,1.66188]
[1779925438493,38.04,74222.0,0.0,0.00861,1e-05,1.66125]
[1779925443528,38.04,74239.26,0.0,0.00876,1e-05,1.68707]
[1779925448563,38.04,74242.4,0.0,0.00879,1e-05,1.69181]
[1779925453598,38.04,74236.8,0.0,0.00874,1e-05,1.68337]
[1779925458634,38.04,74236.37,0.0,0.00874,1e-05,1.68273]
[1779925463669,38.04,74235.67,0.0,0.00873,1e-05,1.68168]
[1779925468704,38.04,74228.03,0.0,0.00866,1e-05,1.67024]
[1779925473739,38.04,74229.75,0.0,0.00867,1e-05,1.67163]
[1779925478774,38.04,74228.62,0.0,0.00866,1e-05,1.66995]
[1779925479966,38.04,74228.62,0.0,0.00866,1e-05,1.66995]
[1779925480002,38.04,74228.51,0.0,0.00866,1e-05,1.66978]
[1779925481042,38.04,74228.51,0.0,0.00866,1e-05,1.66978]
[1779925481044,38.04,74228.89,0.0,0.00866,1e-05,1.67035]
[1779925483966,38.04,74249.08,0.0,0.00884,1e-05,1.70072]
[1779925487845,38.04,74269.73,0.0,0.00903,1e-05,1.73225]
[1779925492880,38.04,74276.82,0.0,0.00909,1e-05,1.74319]
[1779925497915,38.04,74269.53,0.0,0.00902,1e-05,1.73194]
[1779925502951,38.04,74267.32,0.0,0.009,1e-05,1.72855]
[1779925507986,38.04,74257.01,0.0,0.00891,1e-05,1.71278]
[1779925512023,38.04,74281.4,0.0,0.00913,1e-05,1.75028]
[1779925517056,38.04,74295.16,0.0,0.00926,1e-05,1.77173]
[1779925522091,38.04,74295.48,0.0,0.00926,1e-05,1.77223]
[1779925527126,38.04,74304.25,0.0,0.00934,1e-05,1.78601]
[1779925532167,38.04,74308.41,0.0,0.00937,1e-05,1.79135]
[1779925537203,38.04,74315.81,0.0,0.00944,1e-05,1.80308]
[1779925542237,38.04,74316.22,0.0,0.00945,1e-05,1.80373]
[1779925547272,38.04,74319.04,0.0,0.00947,1e-05,1.80822]
[1779925552307,38.04,74318.14,0.0,0.00947,1e-05,1.80679]
[1779925557342,38.04,74317.94,0.0,0.00946,1e-05,1.80647]
[1779925562682,38.04,74314.79,0.0,0.00943,1e-05,1.80146]
[1779925568419,38.04,74317.5,0.0,0.00946,1e-05,1.80577]
[1779925573455,38.04,74322.5,0.0,0.00951,1e-05,1.81374]
[1779925578490,38.04,74336.5,0.0,0.00964,1e-05,1.8362]
[1779925583525,38.04,74347.28,0.0,0.00974,1e-05,1.85365]
[1779925588560,38.04,74347.71,0.0,0.00975,1e-05,1.85435]
[1779925593596,38.04,74347.47,0.0,0.00974,1e-05,1.8527]
[1779925598632,38.04,74338.56,0.0,0.00965,1e-05,1.83827]
[1779925603667,38.04,74338.99,0.0,0.00966,1e-05,1.83897]
[1779925608702,38.04,74340.87,0.0,0.00967,1e-05,1.84201]
[1779925613737,38.04,74348.72,0.0,0.00975,1e-05,1.85473]
[1779925618772,38.04,74347.59,0.0,0.00974,1e-05,1.8529]
[1779925623810,38.04,74342.99,0.0,0.00969,1e-05,1.84544]
[1779925628844,38.04,74341.69,0.0,0.00968,1e-05,1.84333]
[1779925633880,38.04,74345.71,0.0,0.00972,1e-05,1.84985]
[1779925638916,38.04,74349.48,0.0,0.00976,1e-05,1.85597]
[1779925643951,38.04,74345.48,0.0,0.00972,1e-05,1.84947]
[1779925648986,38.04,74349.38,0.0,0.00976,1e-05,1.85581]
[1779925654021,38.04,74348.71,0.0,0.00974,1e-05,1.85346]
[1779925659057,38.04,74343.74,0.0,0.0097,1e-05,1.84539]
[1779925664092,38.04,74337.93,0.0,0.00964,1e-05,1.83601]
[1779925669129,38.04,74339.09,0.0,0.00965,1e-05,1.83788]
[1779925674163,38.04,74346.79,0.0,0.00972,1e-05,1.85034]
[1779925679198,38.04,74349.96,0.0,0.00976,1e-05,1.85549]
[1779925684233,38.04,74350.16,0.0,0.00976,1e-05,1.85582]
[1779925689269,38.04,74353.16,0.0,0.00979,1e-05,1.8607]
[1779925694304,38.04,74357.06,0.0,0.00982,1e-05,1.86707]
[1779925699339,38.04,74365.34,0.0,0.0099,1e-05,1.88064]
[1779925705380,38.04,74366.29,0.0,0.00991,1e-05,1.8822]
[1779925710416,38.04,74366.83,0.0,0.00992,1e-05,1.88309]
[1779925715451,38.04,74367.59,0.0,0.00992,1e-05,1.88307]
[1779925720486,38.04,74367.47,0.0,0.00992,1e-05,1.88287]
[1779925725521,38.04,74368.87,0.0,0.00993,1e-05,1.88518]
[1779925730556,38.04,74369.04,0.0,0.00993,1e-05,1.88546]
[1779925735591,38.04,74367.82,0.0,0.00992,1e-05,1.88345]
[1779925740626,38.04,74371.67,0.0,0.00996,1e-05,1.8898]
[1779925745660,38.04,74376.54,0.0,0.01001,1e-05,1.89785]
[1779925750696,38.04,74375.57,0.0,0.01,1e-05,1.89624]
[1779925755731,38.04,74376.12,0.0,0.01,1e-05,1.89715]
[1779925760765,38.04,74377.23,0.0,0.01001,1e-05,1.89899]
[1779925765801,38.04,74382.93,0.0,0.01007,1e-05,1.90846]
[1779925771845,38.04,74382.75,0.0,0.01006,1e-05,1.90687]
[1779925776878,38.04,74374.55,0.0,0.00998,1e-05,1.89328]
[1779925781913,38.04,74372.82,0.0,0.00996,1e-05,1.89042]
[1779925786948,38.04,74372.48,0.0,0.00996,1e-05,1.88986]
[1779925791983,38.04,74376.02,0.0,0.01,1e-05,1.89571]
[1779925797020,38.04,74376.5,0.0,0.01,1e-05,1.8965]
[1779925802057,38.04,74374.57,0.0,0.00998,1e-05,1.89331]
[1779925807091,38.04,74369.76,0.0,0.00993,1e-05,1.88537]
[1779925812127,38.04,74368.49,0.0,0.00992,1e-05,1.88328]
[1779925817162,38.04,74363.64,0.0,0.00988,1e-05,1.87531]
[1779925822203,38.04,74367.11,0.0,0.00991,1e-05,1.88101]
[1779925827238,38.04,74368.97,0.0,0.00993,1e-05,1.88407]
[1779925832274,38.04,74367.23,0.0,0.0099,1e-05,1.87993]
[1779925837313,38.04,74365.6,0.0,0.00989,1e-05,1.87725]
[1779925842348,38.04,74364.36,0.0,0.00988,1e-05,1.87522]
[1779925847383,38.04,74366.58,0.0,0.0099,1e-05,1.87886]
[1779925852417,38.04,74365.9,0.0,0.00989,1e-05,1.87774]
[1779925857452,38.04,74365.31,0.0,0.00988,1e-05,1.87678]
[1779925862488,38.04,74362.81,0.0,0.00986,1e-05,1.87267]
[1779925867523,38.04,74362.73,0.0,0.00986,1e-05,1.87254]
[1779925872558,38.04,74352.48,0.0,0.00976,1e-05,1.85581]
[1779925877593,38.04,74345.4,0.0,0.00969,1e-05,1.84431]
[1779925882628,38.04,74341.75,0.0,0.00966,1e-05,1.83841]
[1779925887664,38.04,74340.87,0.0,0.00965,1e-05,1.83699]
[1779925889033,38.04,74318.25,0.0,0.00944,1e-05,1.80078]
[1779925890866,38.04,74294.81,0.0,0.00922,1e-05,1.76387]
[1779925897477,38.04,74283.84,0.0,0.00911,1e-05,1.74559]
[1779925906801,38.04,74272.42,0.0,0.00901,1e-05,1.72798]
[1779925911835,38.04,74263.76,0.0,0.00893,1e-05,1.71472]
[1779925916871,38.04,74275.27,0.0,0.00903,1e-05,1.73236]
[1779925921909,38.04,74245.83,0.0,0.00877,1e-05,1.68753]
[1779925926944,38.04,74243.78,0.0,0.00875,1e-05,1.68444]
[1779925932239,38.04,74244.13,0.0,0.00876,1e-05,1.68497]
[1779925938022,38.04,74244.92,0.0,0.00876,1e-05,1.68616]
[1779925943057,38.04,74254.17,0.0,0.00884,1e-05,1.70013]
[1779925948092,38.04,74265.35,0.0,0.00894,1e-05,1.71715]
[1779925953129,38.04,74250.31,0.0,0.0088,1e-05,1.69311]
[1779925958165,38.04,74244.59,0.0,0.00875,1e-05,1.68448]
[1779925961189,38.04,74204.73,0.0,0.00841,1e-05,1.62537]
[1779925966224,38.04,74205.35,0.0,0.00842,1e-05,1.62628]
[1779925971259,38.04,74220.25,0.0,0.00854,1e-05,1.64819]
[1779925976293,38.04,74231.96,0.0,0.00864,1e-05,1.66557]
[1779925981332,38.04,74230.6,0.0,0.00863,1e-05,1.66354]
[1779925986367,38.04,74230.76,0.0,0.00863,1e-05,1.66378]
[1779925991402,38.04,74230.16,0.0,0.00863,1e-05,1.66289]
[1779925996437,38.04,74239.1,0.0,0.00871,1e-05,1.67624]
[1779926001473,38.04,74240.36,0.0,0.00872,1e-05,1.67813]
[1779926006508,38.04,74239.82,0.0,0.00871,1e-05,1.67732]
[1779926011543,38.04,74252.21,0.0,0.00882,1e-05,1.6948]
[1779926016578,38.04,74251.97,0.0,0.00881,1e-05,1.69443]
[1779926022620,38.04,74251.58,0.0,0.00881,1e-05,1.69384]
[1779926027655,38.04,74253.46,0.0,0.00883,1e-05,1.69669]
[1779926032928,38.04,74259.48,0.0,0.00888,1e-05,1.70582]
[1779926038732,38.04,74273.46,0.0,0.00901,1e-05,1.72718]
[1779926043767,38.04,74269.91,0.0,0.00897,1e-05,1.72173]
[1779926048802,38.04,74274.83,0.0,0.00902,1e-05,1.72928]
[1779926053837,38.04,74276.35,0.0,0.00903,1e-05,1.73162]
[1779926058872,38.04,74274.45,0.0,0.00901,1e-05,1.7287]
[1779926063907,38.04,74278.56,0.0,0.00905,1e-05,1.73502]
[1779926068942,38.04,74279.43,0.0,0.00906,1e-05,1.73636]
[1779926073977,38.04,74281.53,0.0,0.00907,1e-05,1.7384]
[1779926079012,38.04,74281.64,0.0,0.00907,1e-05,1.73857]
[1779926084055,38.04,74281.86,0.0,0.00907,1e-05,1.73891]
[1779926089090,38.04,74299.8,0.0,0.00924,1e-05,1.76679]
[1779926090956,38.04,74299.9,0.0,0.00924,1e-05,1.76695]
[1779926091108,38.04,74299.9,0.0,0.00924,1e-05,1.76695]
[1779926099164,38.04,74301.39,0.0,0.00925,1e-05,1.76928]
[1779926104320,38.04,74302.74,0.0,0.00927,1e-05,1.77139]
[1779926110242,38.04,74318.09,0.0,0.00941,1e-05,1.79559]
[1779926115277,38.04,74319.98,0.0,0.00943,1e-05,1.79858]
[1779926120312,38.04,74320.76,0.0,0.00943,1e-05,1.79982]
[1779926125346,38.04,74320.65,0.0,0.00943,1e-05,1.79965]
[1779926130382,38.04,74326.85,0.0,0.00949,1e-05,1.80951]
[1779926135417,38.04,74332.32,0.0,0.00954,1e-05,1.81701]
[1779926140452,38.04,74323.49,0.0,0.00945,1e-05,1.80292]
[1779926145486,38.04,74313.08,0.0,0.00936,1e-05,1.78643]
[1779926150522,38.04,74310.09,0.0,0.00933,1e-05,1.78172]
[1779926155557,38.04,74312.98,0.0,0.00935,1e-05,1.78627]
[1779926160592,38.04,74315.11,0.0,0.00937,1e-05,1.78964]
[1779926165627,38.04,74315.68,0.0,0.00938,1e-05,1.79054]
[1779926170663,38.04,74314.97,0.0,0.00937,1e-05,1.78942]
[1779926175698,38.04,74316.17,0.0,0.00938,1e-05,1.79131]
[1779926181740,38.04,74316.18,0.0,0.00938,1e-05,1.79133]
[1779926186775,38.04,74330.11,0.0,0.00952,1e-05,1.81348]
[1779926191810,38.04,74330.47,0.0,0.00951,1e-05,1.81281]
[1779926196848,38.04,74331.04,0.0,0.00952,1e-05,1.81372]
[1779926201883,38.04,74331.67,0.0,0.00952,1e-05,1.81473]
[1779926206919,38.04,74331.83,0.0,0.00952,1e-05,1.81498]
[1779926211958,38.04,74331.66,0.0,0.00952,1e-05,1.81471]
[1779926216994,38.04,74331.47,0.0,0.00952,1e-05,1.81441]
[1779926222034,38.04,74334.56,0.0,0.00955,1e-05,1.81935]
[1779926227069,38.04,74333.05,0.0,0.00954,1e-05,1.81693]
[1779926232103,38.04,74334.03,0.0,0.00955,1e-05,1.8185]
[1779926237139,38.04,74332.97,0.0,0.00954,1e-05,1.8168]
[1779926242175,38.04,74334.47,0.0,0.00955,1e-05,1.81921]
[1779926247209,38.04,74333.6,0.0,0.00954,1e-05,1.81781]
[1779926252245,38.04,74339.07,0.0,0.00959,1e-05,1.82534]
[1779926257280,38.04,74340.94,0.0,0.00961,1e-05,1.82834]
[1779926262315,38.04,74355.48,0.0,0.00974,1e-05,1.85185]
[1779926267351,38.04,74356.72,0.0,0.00976,1e-05,1.85387]
[1779926272386,38.04,74356.56,0.0,0.00975,1e-05,1.85361]
[1779926278433,38.04,74365.92,0.0,0.00985,1e-05,1.86888]
[1779926284475,38.04,74366.82,0.0,0.00985,1e-05,1.87036]
[1779926289510,38.04,74361.42,0.0,0.0098,1e-05,1.86153]
[1779926294544,38.04,74359.43,0.0,0.00978,1e-05,1.85828]
[1779926299580,38.04,74358.05,0.0,0.00977,1e-05,1.85603]
[1779926304615,38.04,74352.07,0.0,0.00971,1e-05,1.84632]
[1779926305754,38.04,74352.07,0.0,0.00971,1e-05,1.84632]
[1779926305833,38.04,74350.67,0.0,0.0097,1e-05,1.84405]
[1779926311664,38.04,74349.82,0.0,0.00968,1e-05,1.84142]
[1779926316699,38.04,74350.37,0.0,0.00969,1e-05,1.84231]
[1779926321734,38.04,74347.31,0.0,0.00966,1e-05,1.83736]
[1779926326769,38.04,74340.53,0.0,0.00959,1e-05,1.82643]
[1779926327785,38.04,74340.53,0.0,0.00959,1e-05,1.82643]
[1779926328063,38.04,74342.62,0.0,0.00961,1e-05,1.8298]
[1779926328875,38.04,74342.62,0.0,0.00961,1e-05,1.8298]
[1779926330433,38.04,74345.5,0.0,0.00964,1e-05,1.83444]
[1779926335834,38.04,74344.88,0.0,0.00964,1e-05,1.83344]
[1779926338159,38.04,74344.56,0.0,0.00963,1e-05,1.83292]
[1779926339340,38.04,74343.21,0.0,0.00962,1e-05,1.83075]
[1779926341687,38.04,74340.31,0.0,0.00959,1e-05,1.82608]
[1779926342310,38.04,74344.4,0.0,0.00963,1e-05,1.83266]
[1779926342913,38.04,74344.4,0.0,0.00963,1e-05,1.83266]
[1779926344629,38.04,74347.75,0.0,0.00966,1e-05,1.83807]
[1779926347659,38.04,74347.13,0.0,0.00966,1e-05,1.83707]
[1779926348597,38.04,74346.91,0.0,0.00966,1e-05,1.83671]
[1779926348646,38.04,74346.91,0.0,0.00966,1e-05,1.83671]
[1779926349694,38.04,74345.99,0.0,0.00965,1e-05,1.83523]
[1779926352634,38.04,74345.87,0.0,0.00965,1e-05,1.83503]
[1779926352972,38.04,74345.64,0.0,0.00964,1e-05,1.83466]
[1779926358007,38.04,74346.33,0.0,0.00965,1e-05,1.83578]
[1779926363043,38.04,74345.1,0.0,0.00964,1e-05,1.83379]
[1779926369085,38.04,74345.42,0.0,0.00964,1e-05,1.83431]
[1779926374121,38.04,74336.16,0.0,0.00955,1e-05,1.81818]
[1779926379156,38.04,74334.62,0.0,0.00953,1e-05,1.81571]
[1779926384190,38.04,74335.73,0.0,0.00954,1e-05,1.81749]
[1779926389226,38.04,74337.89,0.0,0.00956,1e-05,1.82095]
[1779926394262,38.04,74337.74,0.0,0.00956,1e-05,1.82071]
[1779926395260,38.04,74337.74,0.0,0.00956,1e-05,1.82071]
[1779926395362,38.04,74337.74,0.0,0.00956,1e-05,1.82071]
[1779926396128,38.04,74337.74,0.0,0.00956,1e-05,1.82071]
[1779926396276,38.04,74338.47,0.0,0.00957,1e-05,1.82188]
[1779926397539,38.04,74338.47,0.0,0.00957,1e-05,1.82188]
[1779926397640,38.04,74338.26,0.0,0.00957,1e-05,1.82154]
[1779926402285,38.04,74324.77,0.0,0.00944,1e-05,1.80001]
[1779926402333,38.04,74321.9,0.0,0.00941,1e-05,1.79545]
[1779926403449,38.04,74321.9,0.0,0.00941,1e-05,1.79545]
[1779926403556,38.04,74324.45,0.0,0.00944,1e-05,1.7995]
[1779926405359,38.04,74349.12,0.0,0.00967,1e-05,1.83903]
[1779926410394,38.04,74347.62,0.0,0.00966,1e-05,1.8366]
[1779926415438,38.04,74347.35,0.0,0.00965,1e-05,1.83617]
[1779926416826,38.04,74347.35,0.0,0.00965,1e-05,1.83617]
[1779926417981,38.04,74346.36,0.0,0.00964,1e-05,1.83457]
[1779926423494,38.04,74322.94,0.0,0.00942,1e-05,1.7971]
[1779926425444,38.04,74323.32,0.0,0.00943,1e-05,1.79771]
[1779926427377,38.04,74318.83,0.0,0.00938,1e-05,1.79059]
[1779926432560,38.04,74337.12,0.0,0.00955,1e-05,1.81847]
[1779926436078,38.04,74344.02,0.0,0.00962,1e-05,1.82955]
[1779926436447,38.04,74352.79,0.0,0.0097,1e-05,1.84371]
[1779926437099,38.04,74352.79,0.0,0.0097,1e-05,1.84371]
[1779926437829,38.04,74367.18,0.0,0.00984,1e-05,1.86714]
[1779926443637,38.04,74380.61,0.0,0.00997,1e-05,1.88922]
[1779926444192,38.04,74380.61,0.0,0.00997,1e-05,1.88922]
[1779926445208,38.04,74384.34,0.0,0.01001,1e-05,1.89539]
[1779926446833,38.04,74388.49,0.0,0.01005,1e-05,1.90227]
[1779926451053,38.04,74390.05,0.0,0.01006,1e-05,1.90486]
[1779926456603,38.04,74390.2,0.0,0.01006,1e-05,1.90511]
[1779926456728,38.04,74394.81,0.0,0.01011,1e-05,1.91279]
[1779926461763,38.04,74412.67,0.0,0.0103,1e-05,1.94451]
[1779926466026,38.05,74427.97,0.0,0.01046,1e-05,1.97141]
[1779926466061,38.05,74431.3,0.0,0.0105,1e-05,1.97737]
[1779926468214,38.05,74420.3,0.0,0.01039,1e-05,1.95979]
[1779926468482,38.05,74420.3,0.0,0.01039,1e-05,1.95979]
[1779926468812,38.05,74397.11,0.0,0.01016,1e-05,1.92162]
[1779926469575,38.05,74397.11,0.0,0.01016,1e-05,1.92162]
[1779926469819,38.06,74385.16,0.0,0.01005,1e-05,1.90205]
[1779926470169,38.06,74385.16,0.0,0.01005,1e-05,1.90205]
[1779926473615,38.07,74405.25,0.0,0.01027,1e-05,1.93875]
[1779926473847,38.07,74406.34,0.0,0.01028,1e-05,1.94159]
[1779926478882,38.08,74413.69,0.0,0.01037,1e-05,1.95557]
[1779926479192,38.08,74413.69,0.0,0.01037,1e-05,1.95557]
[1779926484927,38.08,74398.55,0.0,0.01022,1e-05,1.9303]
[1779926488955,38.08,74421.1,0.0,0.01044,1e-05,1.96847]
[1779926493990,38.08,74423.92,0.0,0.01047,1e-05,1.97196]
[1779926498018,38.08,74394.36,0.0,0.01017,1e-05,1.92198]
[1779926503053,38.08,74384.83,0.0,0.01007,1e-05,1.90609]
[1779926508089,38.08,74386.28,0.0,0.01009,1e-05,1.9085]
[1779926513124,38.08,74388.01,0.0,0.0101,1e-05,1.91138]
[1779926518159,38.08,74392.94,0.0,0.01015,1e-05,1.91961]
[1779926523194,38.08,74396.24,0.0,0.01019,1e-05,1.92513]
[1779926524466,38.08,74396.24,0.0,0.01019,1e-05,1.92513]
[1779926530826,38.08,74392.38,0.0,0.01016,1e-05,1.92043]
[1779926531467,38.08,74394.23,0.0,0.01018,1e-05,1.92388]
[1779926537292,38.09,74401.98,0.0,0.01027,1e-05,1.93895]
[1779926542327,38.1,74397.31,0.0,0.01023,1e-05,1.9327]
[1779926544011,38.1,74397.31,0.0,0.01023,1e-05,1.9327]
[1779926549376,38.1,74401.29,0.0,0.01027,1e-05,1.93972]
[1779926554413,38.1,74404.83,0.0,0.0103,1e-05,1.94439]
[1779926559446,38.1,74401.08,0.0,0.01026,1e-05,1.93807]
[1779926565027,38.1,74400.26,0.0,0.01026,1e-05,1.93669]
[1779926570525,38.1,74414.96,0.0,0.01041,1e-05,1.96155]
[1779926575560,38.1,74430.97,0.0,0.01057,1e-05,1.98893]
[1779926580595,38.1,74434.45,0.0,0.01061,1e-05,1.99492]
[1779926585630,38.1,74429.89,0.0,0.01056,1e-05,1.98707]
[1779926589878,38.1,74433.57,0.0,0.0106,1e-05,1.9934]
[1779926594928,38.1,74433.49,0.0,0.0106,1e-05,1.99421]
[1779926597201,38.1,74431.43,0.0,0.01058,1e-05,1.99114]
[1779926597897,38.11,74431.48,0.0,0.01058,1e-05,1.99148]
[1779926603757,38.11,74444.2,0.0,0.01073,1e-05,2.01506]
[1779926609799,38.12,74443.58,0.0,0.01073,1e-05,2.01528]
[1779926614835,38.12,74448.5,0.0,0.01078,1e-05,2.02356]
[1779926619871,38.12,74449.86,0.0,0.0108,1e-05,2.02695]
[1779926624906,38.13,74444.87,0.0,0.01075,1e-05,2.01929]
[1779926629941,38.13,74446.38,0.0,0.01078,1e-05,2.023]
[1779926634977,38.13,74442.67,0.0,0.01074,1e-05,2.01765]
[1779926640017,38.14,74443.65,0.0,0.01076,1e-05,2.02045]
[1779926645049,38.14,74444.04,0.0,0.01077,1e-05,2.02221]
[1779926650084,38.15,74441.44,0.0,0.01075,1e-05,2.01876]
[1779926655119,38.15,74438.75,0.0,0.01073,1e-05,2.01522]
[1779926660155,38.15,74438.37,0.0,0.01073,1e-05,2.01567]
[1779926665190,38.16,74438.53,0.0,0.01074,1e-05,2.01702]
[1779926670225,38.16,74443.29,0.0,0.0108,1e-05,2.02635]
[1779926675260,38.16,74445.8,0.0,0.01082,1e-05,2.03033]
[1779926680294,38.17,74439.32,0.0,0.01076,1e-05,2.01995]
[1779926685330,38.17,74430.58,0.0,0.01068,1e-05,2.00607]
[1779926690365,38.18,74426.32,0.0,0.01064,1e-05,1.99988]
[1779926695400,38.18,74437.84,0.0,0.01077,1e-05,2.02094]
[1779926700435,38.18,74440.63,0.0,0.0108,1e-05,2.02679]
[1779926701960,38.18,74440.63,0.0,0.0108,1e-05,2.02679]
[1779926702055,38.18,74440.59,0.0,0.0108,1e-05,2.02691]
[1779926702984,38.18,74440.59,0.0,0.0108,1e-05,2.02691]
[1779926703011,38.18,74440.52,0.0,0.0108,1e-05,2.02679]
[1779926704660,38.18,74440.55,0.0,0.0108,1e-05,2.02703]
[1779926705400,38.19,74441.2,0.0,0.01081,1e-05,2.02835]
[1779926710505,38.19,74439.2,0.0,0.0108,1e-05,2.02582]
[1779926715540,38.19,74448.48,0.0,0.0109,1e-05,2.04295]
[1779926720576,38.19,74451.94,0.0,0.01094,1e-05,2.0498]
[1779926725617,38.2,74457.77,0.0,0.01101,1e-05,2.06073]
[1779926730655,38.2,74457.36,0.0,0.01101,1e-05,2.06056]
[1779926735702,38.2,74456.08,0.0,0.01099,1e-05,2.0575]
[1779926740736,38.2,74470.43,0.0,0.01115,1e-05,2.08332]
[1779926745771,38.2,74471.96,0.0,0.01116,1e-05,2.08634]
[1779926750807,38.2,74463.57,0.0,0.01108,1e-05,2.07179]
[1779926755847,38.21,74463.81,0.0,0.01108,1e-05,2.07266]
[1779926760882,38.21,74461.84,0.0,0.01106,1e-05,2.06959]
[1779926765918,38.21,74459.07,0.0,0.01104,1e-05,2.06517]
[1779926770956,38.21,74429.13,0.0,0.01072,1e-05,2.01318]
[1779926776367,38.21,74425.73,0.0,0.01069,1e-05,2.00821]
[1779926782035,38.22,74424.92,0.0,0.01069,1e-05,2.00817]
[1779926787073,38.22,74423.16,0.0,0.01068,1e-05,2.00617]
[1779926792111,38.23,74422.98,0.0,0.01068,1e-05,2.00559]
[1779926797147,38.23,74420.82,0.0,0.01066,1e-05,2.00294]
[1779926802182,38.23,74423.66,0.0,0.0107,1e-05,2.00894]
[1779926807221,38.24,74422.33,0.0,0.01069,1e-05,2.00772]
[1779926812256,38.24,74422.96,0.0,0.0107,1e-05,2.00988]
[1779926817292,38.25,74421.85,0.0,0.0107,1e-05,2.00904]
[1779926821397,38.25,74422.45,0.0,0.01071,1e-05,2.01072]
[1779926822373,38.25,74415.78,0.0,0.01064,1e-05,1.99942]
[1779926827362,38.25,74390.7,0.0,0.01039,1e-05,1.95811]
[1779926832397,38.26,74384.39,0.0,0.01034,1e-05,1.94896]
[1779926837222,38.26,74380.09,0.0,0.0103,1e-05,1.94296]
[1779926837913,38.26,74382.92,0.0,0.01033,1e-05,1.94803]
[1779926843491,38.27,74396.39,0.0,0.01048,1e-05,1.97262]
[1779926848526,38.28,74388.22,0.0,0.01041,1e-05,1.96008]
[1779926853561,38.28,74378.73,0.0,0.01031,1e-05,1.94445]
[1779926858596,38.29,74373.57,0.0,0.01027,1e-05,1.93736]
[1779926863630,38.29,74372.68,0.0,0.01027,1e-05,1.93747]
[1779926868666,38.3,74372.5,0.0,0.01028,1e-05,1.93875]
[1779926873701,38.3,74366.12,0.0,0.01023,1e-05,1.92965]
[1779926878736,38.31,74376.94,0.0,0.01034,1e-05,1.94941]
[1779926882917,38.31,74392.24,0.0,0.0105,1e-05,1.9762]
[1779926883574,38.31,74398.38,0.0,0.01057,1e-05,1.98693]
[1779926883773,38.32,74399.27,0.0,0.01058,1e-05,1.98937]
[1779926888808,38.32,74401.92,0.0,0.01062,1e-05,1.99505]
[1779926893843,38.33,74403.46,0.0,0.01064,1e-05,1.99877]
[1779926898878,38.33,74403.23,0.0,0.01064,1e-05,1.99944]
[1779926904922,38.33,74401.45,0.0,0.01063,1e-05,1.99764]
[1779926906020,38.33,74401.45,0.0,0.01063,1e-05,1.99764]
[1779926907768,38.34,74396.42,0.0,0.01058,1e-05,1.98945]
[1779926912978,38.34,74404.7,0.0,0.01067,1e-05,2.00352]
[1779926916407,38.34,74404.89,0.0,0.01067,1e-05,2.00424]
[1779926916509,38.34,74405.05,0.0,0.01068,1e-05,2.0047]
[1779926920412,38.35,74403.93,0.0,0.01068,1e-05,2.00452]
[1779926920513,38.35,74403.86,0.0,0.01069,1e-05,2.00615]
[1779926921660,38.35,74403.86,0.0,0.01069,1e-05,2.00615]
[1779926922041,38.36,74402.75,0.0,0.01068,1e-05,2.00461]
[1779926927190,38.37,74408.0,0.0,0.01075,1e-05,2.01712]
[1779926927623,38.37,74421.24,0.0,0.0109,1e-05,2.04096]
[1779926927643,38.37,74421.24,0.0,0.0109,1e-05,2.04096]
[1779926927871,38.37,74421.24,0.0,0.0109,1e-05,2.04096]
[1779926928766,38.37,74432.45,0.0,0.01102,1e-05,2.06141]
[1779926929370,38.37,74432.45,0.0,0.01102,1e-05,2.06141]
[1779926930421,38.38,74435.45,0.0,0.01106,1e-05,2.06747]
[1779926936141,38.4,74429.58,0.0,0.01103,1e-05,2.06256]
[1779926936730,38.4,74429.58,0.0,0.01103,1e-05,2.06256]
[1779926942187,38.41,74423.15,0.0,0.01099,1e-05,2.05607]
[1779926947222,38.43,74423.31,0.0,0.01102,1e-05,2.06037]
[1779926953264,38.44,74421.92,0.0,0.01103,1e-05,2.06273]
[1779926958299,38.46,74420.32,0.0,0.01104,1e-05,2.06391]
[1779926964354,38.47,74424.18,0.0,0.01111,1e-05,2.07547]
[1779926966965,38.48,74432.52,0.0,0.01121,1e-05,2.09177]
[1779926967178,38.48,74432.52,0.0,0.01121,1e-05,2.09177]
[1779926967586,38.48,74432.52,0.0,0.01121,1e-05,2.09177]
[1779926967894,38.48,74436.57,0.0,0.01126,1e-05,2.09972]
[1779926973420,38.5,74426.95,0.0,0.01117,1e-05,2.08571]
[1779926978455,38.51,74426.31,0.0,0.01119,1e-05,2.08839]
[1779926983490,38.52,74419.3,0.0,0.01114,1e-05,2.07982]
[1779926988526,38.54,74418.05,0.0,0.01115,1e-05,2.08147]
[1779926993560,38.55,74418.48,0.0,0.01118,1e-05,2.08606]
[1779926998595,38.56,74427.87,0.0,0.0113,1e-05,2.10645]
[1779927003629,38.58,74439.37,0.0,0.01145,1e-05,2.13063]
[1779927008665,38.59,74435.8,0.0,0.01143,1e-05,2.12764]
[1779927010170,38.59,74437.92,0.0,0.01146,1e-05,2.13212]
[1779927010656,38.59,74437.92,0.0,0.01146,1e-05,2.13212]
[1779927011121,38.59,74434.51,0.0,0.01142,1e-05,2.12668]
[1779927011634,38.59,74434.51,0.0,0.01142,1e-05,2.12668]
[1779927017728,38.61,74438.96,0.0,0.01151,1e-05,2.14005]
[1779927022767,38.62,74438.8,0.0,0.01152,1e-05,2.1424]
[1779927027801,38.63,74422.43,0.0,0.01137,1e-05,2.11702]
[1779927032836,38.65,74418.47,0.0,0.01134,1e-05,2.11205]
[1779927037872,38.66,74415.02,0.0,0.01132,1e-05,2.10947]
[1779927042443,38.67,74411.17,0.0,0.01129,1e-05,2.10475]
[1779927047946,38.73,74405.16,0.0,0.01134,1e-05,2.11162]
[1779927052457,38.8,74397.99,0.0,0.01139,1e-05,2.11942]
[1779927053406,38.82,74398.2,0.0,0.01143,1e-05,2.12649]
[1779927053441,38.82,74398.2,0.0,0.01143,1e-05,2.12649]
[1779927058590,38.94,74382.99,0.0,0.01147,1e-05,2.13263]
[1779927059528,38.96,74378.39,0.0,0.01146,1e-05,2.13081]
[1779927065068,39.11,74353.92,0.0,0.01147,1e-05,2.1312]
[1779927067438,39.13,74351.69,0.0,0.01148,1e-05,2.13344]
[1779927067460,39.13,74351.69,0.0,0.01148,1e-05,2.13344]
[1779927069268,39.18,74358.85,0.0,0.01164,1e-05,2.15847]
[1779927069803,39.2,74364.03,0.0,0.01173,1e-05,2.17353]
[1779927069835,39.2,74364.03,0.0,0.01173,1e-05,2.17353]
[1779927071241,39.22,74359.76,0.0,0.01172,1e-05,2.17136]
[1779927071938,39.23,74360.82,0.0,0.01176,1e-05,2.17882]
[1779927076078,39.31,74371.38,0.0,0.01201,1e-05,2.21899]
[1779927077034,39.32,74372.83,0.0,0.01206,1e-05,2.22642]
[1779927077624,39.32,74372.83,0.0,0.01206,1e-05,2.22642]
[1779927083194,39.43,74366.83,0.0,0.01219,1e-05,2.2472]
[1779927088229,39.5,74365.54,0.0,0.0123,1e-05,2.26536]
[1779927093389,39.53,74365.41,0.0,0.01235,1e-05,2.27277]
[1779927099171,39.55,74352.19,0.0,0.01223,1e-05,2.25392]
[1779927099233,39.55,74352.19,0.0,0.01223,1e-05,2.25392]
[1779927099835,39.55,74340.54,0.0,0.01211,1e-05,2.233]
[1779927100753,39.55,74340.54,0.0,0.01211,1e-05,2.233]
[1779927108670,39.58,74351.19,0.0,0.01227,1e-05,2.26003]
[1779927109662,39.58,74351.15,0.0,0.01227,1e-05,2.26035]
[1779927115431,39.59,74347.06,0.0,0.01225,1e-05,2.25561]
[1779927120209,39.59,74345.54,0.0,0.01224,1e-05,2.25443]
[1779927125501,39.6,74339.64,0.0,0.01219,1e-05,2.24612]
[1779927128886,39.61,74343.29,0.0,0.01224,1e-05,2.25404]
[1779927129862,39.61,74339.76,0.0,0.0122,1e-05,2.24798]
[1779927135028,39.62,74349.97,0.0,0.01233,1e-05,2.26878]
[1779927136038,39.62,74344.74,0.0,0.01227,1e-05,2.25953]
[1779927141616,39.62,74338.06,0.0,0.01221,1e-05,2.24969]
[1779927146651,39.63,74335.58,0.0,0.0122,1e-05,2.24721]
[1779927151692,39.64,74337.78,0.0,0.01222,1e-05,2.25179]
[1779927156727,39.65,74336.07,0.0,0.01222,1e-05,2.25064]
[1779927161762,39.65,74335.8,0.0,0.01223,1e-05,2.25211]
[1779927166797,39.66,74327.81,0.0,0.01215,1e-05,2.23946]
[1779927171832,39.67,74327.57,0.0,0.01216,1e-05,2.24104]
[1779927176867,39.67,74327.49,0.0,0.01217,1e-05,2.24287]
[1779927181904,39.68,74327.54,0.0,0.01219,1e-05,2.24527]
[1779927186937,39.69,74328.16,0.0,0.01221,1e-05,2.24833]
[1779927191972,39.69,74336.08,0.0,0.01231,1e-05,2.26468]
[1779927197007,39.7,74333.78,0.0,0.01229,1e-05,2.26217]
[1779927202042,39.71,74325.11,0.0,0.0122,1e-05,2.24811]
[1779927207077,39.71,74325.08,0.0,0.01222,1e-05,2.24989]
[1779927212112,39.72,74325.52,0.0,0.01222,1e-05,2.25104]
[1779927217149,39.72,74325.01,0.0,0.01223,1e-05,2.2519]
[1779927222184,39.73,74320.85,0.0,0.01219,1e-05,2.2461]
[1779927227219,39.74,74324.56,0.0,0.01225,1e-05,2.25466]
[1779927232253,39.74,74327.15,0.0,0.01229,1e-05,2.2611]
[1779927237290,39.75,74337.64,0.0,0.01242,1e-05,2.28195]
[1779927242333,39.75,74355.66,0.0,0.01263,1e-05,2.31689]
[1779927247598,39.76,74361.44,0.0,0.0127,1e-05,2.32866]
[1779927253410,39.76,74367.07,0.0,0.01278,1e-05,2.34079]
[1779927257260,39.76,74366.89,0.0,0.01278,1e-05,2.34107]
[1779927262122,39.77,74367.45,0.0,0.0128,1e-05,2.34314]
[1779927263723,39.77,74360.15,0.0,0.01271,1e-05,2.3296]
[1779927269523,39.77,74354.36,0.0,0.01265,1e-05,2.32041]
[1779927274558,39.78,74349.23,0.0,0.0126,1e-05,2.31064]
[1779927279593,39.78,74348.12,0.0,0.01259,1e-05,2.30992]
[1779927284628,39.79,74347.39,0.0,0.01259,1e-05,2.30993]
[1779927286126,39.79,74342.48,0.0,0.01254,1e-05,2.30107]
[1779927287221,39.79,74335.81,0.0,0.01246,1e-05,2.289]
[1779927292685,39.79,74325.97,0.0,0.01236,1e-05,2.2728]
[1779927297721,39.8,74320.89,0.0,0.01231,1e-05,2.26518]
[1779927302685,39.8,74323.98,0.0,0.01236,1e-05,2.27221]
[1779927304121,39.81,74312.2,0.0,0.01223,1e-05,2.2513]
[1779927304995,39.81,74312.2,0.0,0.01223,1e-05,2.2513]
[1779927312962,39.82,74312.75,0.0,0.01225,1e-05,2.25527]
[1779927313205,39.82,74315.9,0.0,0.01229,1e-05,2.26137]
[1779927318868,39.83,74315.92,0.0,0.0123,1e-05,2.2634]
[1779927323903,39.83,74318.57,0.0,0.01234,1e-05,2.26988]
[1779927326796,39.83,74318.79,0.0,0.01235,1e-05,2.27091]
[1779927327667,39.83,74324.22,0.0,0.01242,1e-05,2.28121]
[1779927332966,39.84,74331.51,0.0,0.0125,1e-05,2.29488]
[1779927338006,39.84,74332.51,0.0,0.01252,1e-05,2.29807]
[1779927343046,39.85,74341.4,0.0,0.01263,1e-05,2.31591]
[1779927348081,39.85,74346.74,0.0,0.0127,1e-05,2.32728]
[1779927353116,39.86,74348.07,0.0,0.01272,1e-05,2.33088]
[1779927358151,39.86,74349.39,0.0,0.01275,1e-05,2.33446]
[1779927362516,39.86,74367.21,0.0,0.01296,1e-05,2.36892]
[1779927368221,39.87,74372.76,0.0,0.01303,1e-05,2.38042]
[1779927373256,39.87,74370.95,0.0,0.01302,1e-05,2.37779]
[1779927378291,39.87,74379.2,0.0,0.01312,1e-05,2.39425]
[1779927383329,39.87,74377.8,0.0,0.01311,1e-05,2.39218]
[1779927388362,39.88,74377.77,0.0,0.01311,1e-05,2.39274]
[1779927393397,39.88,74378.15,0.0,0.01311,1e-05,2.39256]
[1779927394200,39.88,74378.15,0.0,0.01311,1e-05,2.39256]
[1779927394790,39.88,74378.15,0.0,0.01311,1e-05,2.39256]
[1779927395766,39.88,74352.0,0.0,0.0128,1e-05,2.34327]
[1779927400893,39.88,74352.0,0.0,0.01281,1e-05,2.3441]
[1779927402515,39.88,74352.7,0.0,0.01282,1e-05,2.34583]
[1779927403476,39.88,74357.68,0.0,0.01288,1e-05,2.35543]
[1779927407825,39.89,74363.77,0.0,0.01296,1e-05,2.36767]
[1779927408760,39.89,74363.93,0.0,0.01296,1e-05,2.36814]
[1779927414544,39.89,74379.47,0.0,0.01315,1e-05,2.39866]
[1779927419579,39.89,74377.58,0.0,0.01313,1e-05,2.39559]
[1779927424714,39.89,74380.25,0.0,0.01316,1e-05,2.40112]
[1779927425638,39.89,74386.6,0.0,0.01324,1e-05,2.41341]
[1779927431662,39.89,74386.51,0.0,0.01324,1e-05,2.41368]
[1779927436698,39.9,74387.98,0.0,0.01326,1e-05,2.41692]
[1779927441784,39.9,74388.46,0.0,0.01327,1e-05,2.41812]
[1779927442642,39.9,74375.1,0.0,0.01311,1e-05,2.39257]
[1779927447776,39.9,74385.56,0.0,0.01324,1e-05,2.41343]
[1779927452811,39.9,74379.75,0.0,0.01317,1e-05,2.40127]
[1779927457846,39.9,74385.96,0.0,0.01324,1e-05,2.41372]
[1779927462881,39.9,74387.96,0.0,0.01327,1e-05,2.41802]
[1779927467915,39.91,74390.83,0.0,0.01331,1e-05,2.42397]
[1779927472004,39.91,74409.77,0.0,0.01354,1e-05,2.46092]
[1779927477996,39.91,74409.01,0.0,0.01353,1e-05,2.45952]
[1779927483038,39.91,74420.7,0.0,0.01367,1e-05,2.48238]
[1779927488073,39.91,74427.05,0.0,0.01375,1e-05,2.49473]
[1779927493108,39.91,74428.3,0.0,0.01377,1e-05,2.49697]
[1779927498143,39.91,74428.14,0.0,0.01376,1e-05,2.49646]
[1779927499222,39.91,74428.14,0.0,0.01376,1e-05,2.49646]
[1779927500183,39.9,74429.77,0.0,0.01378,1e-05,2.4996]
[1779927501375,39.9,74437.67,0.0,0.01388,1e-05,2.51522]
[1779927504725,39.9,74445.5,0.0,0.01398,1e-05,2.53062]
[1779927510230,39.9,74439.85,0.0,0.0139,1e-05,2.51881]
[1779927515265,39.9,74431.4,0.0,0.01379,1e-05,2.50008]
[1779927520304,39.9,74436.32,0.0,0.01385,1e-05,2.50945]
[1779927525338,39.9,74440.1,0.0,0.01389,1e-05,2.51656]
[1779927530376,39.9,74444.52,0.0,0.01394,1e-05,2.52499]
[1779927535411,39.9,74447.09,0.0,0.01397,1e-05,2.52947]
[1779927540446,39.89,74444.7,0.0,0.01394,1e-05,2.52414]
[1779927545481,39.89,74444.16,0.0,0.01393,1e-05,2.52251]
[1779927550516,39.89,74443.9,0.0,0.01392,1e-05,2.52147]
[1779927556558,39.89,74442.37,0.0,0.0139,1e-05,2.5178]
[1779927561593,39.89,74441.6,0.0,0.01389,1e-05,2.51577]
[1779927563971,39.89,74437.65,0.0,0.01384,1e-05,2.50782]
[1779927569650,39.88,74429.98,0.0,0.01374,1e-05,2.49211]
[1779927570850,39.88,74429.98,0.0,0.01374,1e-05,2.49211]
[1779927571393,39.88,74416.73,0.0,0.01357,1e-05,2.466]
[1779927576807,39.88,74422.82,0.0,0.01364,1e-05,2.47636]
[1779927577734,39.88,74422.75,0.0,0.01364,1e-05,2.47619]
[1779927583750,39.88,74411.46,0.0,0.0135,1e-05,2.45411]
[1779927588785,39.88,74407.54,0.0,0.01345,1e-05,2.44653]
[1779927593820,39.88,74403.44,0.0,0.0134,1e-05,2.4387]
[1779927598857,39.89,74406.01,0.0,0.01344,1e-05,2.44386]
[1779927603893,39.89,74403.74,0.0,0.01341,1e-05,2.43962]
[1779927608928,39.89,74386.59,0.0,0.0132,1e-05,2.40683]
[1779927610146,39.89,74386.59,0.0,0.0132,1e-05,2.40683]
[1779927611771,39.89,74375.99,0.0,0.01308,1e-05,2.38676]
[1779927613485,39.89,74377.98,0.0,0.0131,1e-05,2.39082]
[1779927618998,39.89,74379.92,0.0,0.01313,1e-05,2.39526]
[1779927624034,39.89,74378.99,0.0,0.01312,1e-05,2.39407]
[1779927629070,39.89,74382.0,0.0,0.01316,1e-05,2.40039]
[1779927634105,39.9,74382.59,0.0,0.01317,1e-05,2.40055]
[1779927639140,39.9,74386.02,0.0,0.01321,1e-05,2.40767]
[1779927644175,39.9,74401.93,0.0,0.01341,1e-05,2.43875]
[1779927649210,39.9,74409.59,0.0,0.0135,1e-05,2.45378]
[1779927654245,39.9,74426.46,0.0,0.01371,1e-05,2.48683]
[1779927659280,39.9,74427.74,0.0,0.01372,1e-05,2.48914]
[1779927664315,39.9,74427.39,0.0,0.01372,1e-05,2.48827]
[1779927669351,39.9,74427.57,0.0,0.01372,1e-05,2.48847]
[1779927674386,39.9,74427.51,0.0,0.01372,1e-05,2.48822]
[1779927679421,39.9,74428.22,0.0,0.01372,1e-05,2.48947]
[1779927684456,39.9,74432.84,0.0,0.01378,1e-05,2.49847]
[1779927689491,39.9,74437.45,0.0,0.01384,1e-05,2.50736]
[1779927694525,39.89,74438.51,0.0,0.01384,1e-05,2.50763]
[1779927699561,39.89,74439.45,0.0,0.01385,1e-05,2.50922]
[1779927704596,39.89,74439.6,0.0,0.01385,1e-05,2.50923]
[1779927709287,39.89,74439.73,0.0,0.01385,1e-05,2.50932]
[1779927710773,39.89,74452.62,0.0,0.01401,1e-05,2.53488]
[1779927716680,39.89,74456.89,0.0,0.01406,1e-05,2.54267]
[1779927718700,39.89,74456.65,0.0,0.01406,1e-05,2.54208]
[1779927720436,39.89,74448.8,0.0,0.01396,1e-05,2.52627]
[1779927725743,39.89,74447.55,0.0,0.01394,1e-05,2.52325]
[1779927730778,39.89,74442.5,0.0,0.01387,1e-05,2.51289]
[1779927735813,39.89,74445.69,0.0,0.01391,1e-05,2.51896]
[1779927740848,39.88,74440.39,0.0,0.01384,1e-05,2.50817]
[1779927745882,39.88,74443.64,0.0,0.01388,1e-05,2.5144]
[1779927750918,39.88,74441.64,0.0,0.01385,1e-05,2.51016]
[1779927754218,39.88,74429.96,0.0,0.0137,1e-05,2.48541]
[1779927758252,39.88,74431.93,0.0,0.01372,1e-05,2.48926]
[1779927760124,39.88,74444.15,0.0,0.01388,1e-05,2.51339]
[1779927766037,39.88,74447.55,0.0,0.01392,1e-05,2.5197]
[1779927771076,39.88,74447.1,0.0,0.01391,1e-05,2.51847]
[1779927776111,39.88,74447.04,0.0,0.01391,1e-05,2.51802]
[1779927780408,39.88,74446.76,0.0,0.0139,1e-05,2.51728]
[1779927784551,39.88,74444.16,0.0,0.01387,1e-05,2.51188]
[1779927785070,39.88,74443.72,0.0,0.01386,1e-05,2.51096]
[1779927785624,39.88,74439.3,0.0,0.01381,1e-05,2.50214]
[1779927787338,39.88,74433.06,0.0,0.01373,1e-05,2.48977]
[1779927793230,39.88,74433.6,0.0,0.01373,1e-05,2.49074]
[1779927798265,39.88,74433.22,0.0,0.01373,1e-05,2.48988]
[1779927803300,39.88,74431.57,0.0,0.01371,1e-05,2.48654]
[1779927805008,39.88,74431.83,0.0,0.01371,1e-05,2.48703]
[1779927806214,39.88,74427.92,0.0,0.01366,1e-05,2.47931]
[1779927811356,39.88,74425.56,0.0,0.01362,1e-05,2.47313]
[1779927816506,39.88,74428.84,0.0,0.01366,1e-05,2.47959]
[1779927816586,39.88,74428.84,0.0,0.01366,1e-05,2.47959]
[1779927817206,39.88,74427.66,0.0,0.01365,1e-05,2.47726]
[1779927822435,39.88,74415.28,0.0,0.0135,1e-05,2.45315]
[1779927827470,39.88,74415.45,0.0,0.0135,1e-05,2.45367]
[1779927832505,39.88,74418.07,0.0,0.01354,1e-05,2.45896]
[1779927834790,39.88,74416.81,0.0,0.01352,1e-05,2.45656]
[1779927840561,39.88,74415.59,0.0,0.01351,1e-05,2.45435]
[1779927845632,39.88,74407.82,0.0,0.01341,1e-05,2.43946]
[1779927850156,39.88,74401.96,0.0,0.01334,1e-05,2.42844]
[1779927851128,39.88,74398.26,0.0,0.0133,1e-05,2.42136]
[1779927856130,39.88,74394.83,0.0,0.01326,1e-05,2.41512]
[1779927861709,39.88,74404.37,0.0,0.01338,1e-05,2.43409]
[1779927866745,39.88,74403.56,0.0,0.01337,1e-05,2.43289]
[1779927872574,39.89,74410.82,0.0,0.01346,1e-05,2.44729]
[1779927873238,39.89,74411.35,0.0,0.01346,1e-05,2.44685]
[1779927878829,39.89,74414.81,0.0,0.01351,1e-05,2.45391]
[1779927883864,39.89,74413.98,0.0,0.0135,1e-05,2.45248]
[1779927885674,39.89,74413.98,0.0,0.0135,1e-05,2.45248]
[1779927886169,39.89,74413.12,0.0,0.01349,1e-05,2.45084]
[1779927886190,39.89,74413.12,0.0,0.01349,1e-05,2.45084]
[1779927886270,39.89,74380.79,0.0,0.0131,1e-05,2.3885]
[1779927886885,39.89,74362.56,0.0,0.01288,1e-05,2.35402]
[1779927889313,39.89,74360.21,0.0,0.01286,1e-05,2.34979]
[1779927895690,39.89,74359.74,0.0,0.01286,1e-05,2.35032]
[1779927895700,39.89,74359.74,0.0,0.01286,1e-05,2.35032]
[1779927896202,39.89,74359.74,0.0,0.01286,1e-05,2.35032]
[1779927901990,39.9,74341.03,0.0,0.01265,1e-05,2.31665]
[1779927903118,39.9,74341.03,0.0,0.01265,1e-05,2.31665]
[1779927909043,39.9,74344.48,0.0,0.0127,1e-05,2.32488]
[1779927914079,39.91,74332.3,0.0,0.01257,1e-05,2.30351]
[1779927919714,39.91,74329.72,0.0,0.01255,1e-05,2.2999]
[1779927923961,39.92,74312.86,0.0,0.01236,1e-05,2.27033]
[1779927924583,39.92,74312.86,0.0,0.01236,1e-05,2.27033]
[1779927929184,39.93,74282.52,0.0,0.01204,1e-05,2.21739]
[1779927933213,39.93,74256.75,0.0,0.01176,1e-05,2.17168]
[1779927938248,39.94,74253.11,0.0,0.01173,1e-05,2.16774]
[1779927943283,39.95,74258.19,0.0,0.0118,1e-05,2.1791]
[1779927948318,39.96,74256.92,0.0,0.0118,1e-05,2.17919]
[1779927953353,39.97,74257.35,0.0,0.01182,1e-05,2.18228]
[1779927958388,39.97,74256.76,0.0,0.01183,1e-05,2.1835]
[1779927963423,39.98,74260.59,0.0,0.01189,1e-05,2.19257]
[1779927968459,39.99,74273.1,0.0,0.01204,1e-05,2.21705]
[1779927973495,40.0,74288.12,0.0,0.01222,1e-05,2.2461]
[1779927978532,40.0,74286.08,0.0,0.01221,1e-05,2.24418]
[1779927983567,40.01,74285.73,0.0,0.01221,1e-05,2.24544]
[1779927988602,40.01,74293.66,0.0,0.01231,1e-05,2.26163]
[1779927990615,40.02,74293.54,0.0,0.01232,1e-05,2.26175]
[1779927994474,40.02,74294.31,0.0,0.01232,1e-05,2.26305]
[1779927995533,40.02,74293.42,0.0,0.01232,1e-05,2.26176]
[1779927996651,40.02,74294.14,0.0,0.01233,1e-05,2.26341]
[1779927997710,40.02,74298.73,0.0,0.01238,1e-05,2.27213]
[1779928003708,40.03,74303.05,0.0,0.01244,1e-05,2.28219]
[1779928008743,40.04,74299.8,0.0,0.01242,1e-05,2.2777]
[1779928012745,40.04,74302.65,0.0,0.01245,1e-05,2.28382]
[1779928014124,40.04,74322.01,0.0,0.01268,1e-05,2.32019]
[1779928019820,40.05,74321.52,0.0,0.01268,1e-05,2.32084]
[1779928024855,40.05,74313.85,0.0,0.0126,1e-05,2.30769]
[1779928029890,40.05,74314.45,0.0,0.01262,1e-05,2.30999]
[1779928034925,40.06,74319.39,0.0,0.01268,1e-05,2.32021]
[1779928039960,40.06,74318.62,0.0,0.01268,1e-05,2.3198]
[1779928044995,40.06,74313.13,0.0,0.01262,1e-05,2.31075]
[1779928050030,40.07,74312.59,0.0,0.01262,1e-05,2.31081]
[1779928055065,40.07,74312.92,0.0,0.01262,1e-05,2.31107]
[1779928060100,40.08,74312.37,0.0,0.01263,1e-05,2.31118]
[1779928065134,40.08,74311.2,0.0,0.01262,1e-05,2.31015]
[1779928070171,40.08,74311.24,0.0,0.01263,1e-05,2.31136]
[1779928075205,40.09,74311.57,0.0,0.01264,1e-05,2.3131]
[1779928080266,40.09,74312.04,0.0,0.01265,1e-05,2.31486]
[1779928080440,40.09,74312.04,0.0,0.01265,1e-05,2.31486]
[1779928081376,40.09,74311.62,0.0,0.01265,1e-05,2.3143]
[1779928085282,40.09,74301.69,0.0,0.01254,1e-05,2.29691]
[1779928085612,40.09,74301.69,0.0,0.01254,1e-05,2.29691]
[1779928085749,40.09,74301.69,0.0,0.01254,1e-05,2.29691]
[1779928086547,40.1,74288.42,0.0,0.01239,1e-05,2.27279]
[1779928086946,40.1,74277.82,0.0,0.01227,1e-05,2.25377]
[1779928093352,40.1,74282.5,0.0,0.01234,1e-05,2.26453]
[1779928098388,40.11,74282.42,0.0,0.01235,1e-05,2.26592]
[1779928099727,40.11,74282.42,0.0,0.01235,1e-05,2.26592]
[1779928099854,40.11,74282.42,0.0,0.01235,1e-05,2.26592]
[1779928101183,40.11,74289.55,0.0,0.01243,1e-05,2.27954]
[1779928106445,40.12,74294.35,0.0,0.0125,1e-05,2.28993]
[1779928111480,40.12,74295.07,0.0,0.0125,1e-05,2.29104]
[1779928116515,40.13,74299.57,0.0,0.01256,1e-05,2.30055]
[1779928121551,40.13,74299.26,0.0,0.01257,1e-05,2.30112]
[1779928127593,40.13,74299.8,0.0,0.01258,1e-05,2.30348]
[1779928130480,40.13,74299.8,0.0,0.01258,1e-05,2.30348]
[1779928135650,40.14,74308.68,0.0,0.01269,1e-05,2.3216]
[1779928140685,40.14,74311.38,0.0,0.01273,1e-05,2.3276]
[1779928143706,40.14,74330.18,0.0,0.01295,1e-05,2.36333]
[1779928144884,40.14,74330.18,0.0,0.01295,1e-05,2.36333]
[1779928150139,40.15,74345.61,0.0,0.01314,1e-05,2.39322]
[1779928151198,40.15,74351.0,0.0,0.0132,1e-05,2.40359]
[1779928156797,40.15,74357.34,0.0,0.01328,1e-05,2.41604]
[1779928161832,40.15,74357.92,0.0,0.01329,1e-05,2.41742]
[1779928164259,40.15,74357.56,0.0,0.01329,1e-05,2.41685]
[1779928165170,40.15,74357.49,0.0,0.01329,1e-05,2.41677]
[1779928171903,40.15,74357.04,0.0,0.01328,1e-05,2.41485]
[1779928176938,40.15,74356.62,0.0,0.01327,1e-05,2.4145]
[1779928181973,40.15,74362.46,0.0,0.01335,1e-05,2.42609]
[1779928187009,40.16,74361.98,0.0,0.01334,1e-05,2.42553]
[1779928193051,40.16,74361.93,0.0,0.01335,1e-05,2.42589]
[1779928198086,40.16,74361.49,0.0,0.01334,1e-05,2.42545]
[1779928201152,40.16,74361.45,0.0,0.01334,1e-05,2.42554]
[1779928202314,40.16,74364.97,0.0,0.01339,1e-05,2.4324]
[1779928208156,40.16,74387.21,0.0,0.01366,1e-05,2.47567]
[1779928210504,40.16,74386.95,0.0,0.01366,1e-05,2.47515]
[1779928211285,40.16,74386.37,0.0,0.01365,1e-05,2.474]
[1779928217220,40.16,74368.78,0.0,0.01344,1e-05,2.44005]
[1779928223262,40.16,74376.65,0.0,0.01353,1e-05,2.45534]
[1779928228301,40.16,74372.21,0.0,0.01348,1e-05,2.44671]
[1779928233336,40.16,74372.48,0.0,0.01347,1e-05,2.44569]
[1779928237107,40.16,74376.49,0.0,0.01352,1e-05,2.45342]
[1779928238098,40.16,74388.87,0.0,0.01367,1e-05,2.4775]
[1779928243354,40.16,74392.29,0.0,0.01371,1e-05,2.48385]
[1779928244357,40.16,74387.15,0.0,0.01365,1e-05,2.47373]
[1779928249450,40.16,74380.5,0.0,0.01357,1e-05,2.46057]
[1779928254485,40.16,74378.84,0.0,0.01354,1e-05,2.45721]
[1779928255181,40.16,74378.84,0.0,0.01354,1e-05,2.45721]
[1779928256131,40.16,74375.36,0.0,0.0135,1e-05,2.45043]
[1779928258731,40.16,74371.1,0.0,0.01345,1e-05,2.44217]
[1779928259784,40.16,74376.63,0.0,0.01352,1e-05,2.45287]
[1779928265562,40.16,74381.26,0.0,0.01357,1e-05,2.4616]
[1779928266391,40.16,74381.26,0.0,0.01357,1e-05,2.4616]
[1779928267280,40.16,74371.74,0.0,0.01346,1e-05,2.4431]
[1779928269048,40.16,74368.11,0.0,0.01341,1e-05,2.43608]
[1779928270031,40.16,74365.65,0.0,0.01338,1e-05,2.43136]
[1779928275634,40.16,74357.75,0.0,0.01329,1e-05,2.41633]
[1779928280822,40.16,74364.46,0.0,0.01337,1e-05,2.42939]
[1779928281798,40.16,74367.42,0.0,0.01341,1e-05,2.43511]
[1779928287381,40.16,74359.46,0.0,0.01331,1e-05,2.41996]
[1779928292757,40.16,74364.71,0.0,0.01337,1e-05,2.42871]
[1779928293798,40.16,74366.02,0.0,0.01338,1e-05,2.43126]
[1779928299804,40.16,74372.74,0.0,0.01346,1e-05,2.44431]
[1779928304839,40.16,74375.21,0.0,0.01349,1e-05,2.44912]
[1779928309874,40.16,74374.18,0.0,0.01348,1e-05,2.44716]
[1779928314910,40.16,74375.78,0.0,0.0135,1e-05,2.45031]
[1779928319945,40.16,74376.6,0.0,0.01351,1e-05,2.45196]
[1779928324980,40.16,74376.99,0.0,0.01352,1e-05,2.45276]
[1779928330015,40.16,74376.72,0.0,0.01351,1e-05,2.45227]
[1779928335049,40.16,74377.85,0.0,0.01353,1e-05,2.45449]
[1779928340087,40.16,74377.28,0.0,0.01352,1e-05,2.4534]
[1779928345122,40.16,74375.95,0.0,0.01351,1e-05,2.45087]
[1779928350157,40.16,74379.6,0.0,0.01355,1e-05,2.45798]
[1779928355192,40.16,74379.38,0.0,0.01354,1e-05,2.45601]
[1779928357053,40.16,74379.66,0.0,0.01354,1e-05,2.45656]
[1779928357515,40.16,74382.17,0.0,0.01357,1e-05,2.46143]
[1779928359247,40.16,74387.29,0.0,0.01364,1e-05,2.4714]
[1779928359337,40.16,74387.29,0.0,0.01364,1e-05,2.4714]
[1779928359881,40.16,74387.29,0.0,0.01364,1e-05,2.4714]
[1779928360687,40.16,74399.08,0.0,0.01378,1e-05,2.49446]
[1779928360820,40.16,74399.08,0.0,0.01378,1e-05,2.49446]
[1779928360878,40.16,74399.08,0.0,0.01378,1e-05,2.49446]
[1779928367078,40.16,74410.57,0.0,0.01392,1e-05,2.51654]
[1779928367314,40.16,74411.41,0.0,0.01393,1e-05,2.51809]
[1779928367910,40.16,74411.41,0.0,0.01393,1e-05,2.51809]
[1779928373251,40.16,74404.58,0.0,0.01384,1e-05,2.50405]
[1779928377037,40.16,74415.35,0.0,0.01397,1e-05,2.52503]
[1779928382387,40.15,74413.79,0.0,0.01395,1e-05,2.52101]
[1779928387422,40.15,74401.32,0.0,0.01379,1e-05,2.49584]
[1779928389933,40.15,74400.7,0.0,0.01378,1e-05,2.49454]
[1779928390959,40.15,74400.45,0.0,0.01378,1e-05,2.49396]
[1779928390966,40.15,74400.45,0.0,0.01378,1e-05,2.49396]
[1779928396485,40.15,74384.53,0.0,0.01358,1e-05,2.46239]
[1779928401520,40.15,74392.71,0.0,0.01368,1e-05,2.47811]
[1779928406555,40.15,74393.57,0.0,0.01369,1e-05,2.4795]
[1779928411590,40.15,74393.56,0.0,0.01368,1e-05,2.47768]
[1779928416625,40.15,74392.94,0.0,0.01367,1e-05,2.47626]
[1779928421035,40.14,74396.29,0.0,0.01371,1e-05,2.48269]
[1779928421992,40.14,74404.1,0.0,0.0138,1e-05,2.49798]
[1779928426799,40.14,74403.94,0.0,0.0138,1e-05,2.49727]
[1779928427799,40.14,74403.34,0.0,0.01379,1e-05,2.49601]
[1779928433758,40.14,74402.92,0.0,0.01378,1e-05,2.49469]
[1779928439016,40.14,74402.46,0.0,0.01378,1e-05,2.49346]
[1779928440087,40.14,74402.3,0.0,0.01377,1e-05,2.49307]
[1779928445842,40.14,74403.64,0.0,0.01379,1e-05,2.49521]
[1779928450877,40.14,74401.18,0.0,0.01375,1e-05,2.48996]
[1779928455912,40.14,74400.63,0.0,0.01374,1e-05,2.48849]
[1779928460947,40.13,74404.71,0.0,0.01379,1e-05,2.4961]
[1779928465982,40.13,74409.48,0.0,0.01385,1e-05,2.50499]
[1779928471017,40.13,74410.08,0.0,0.01384,1e-05,2.50405]
[1779928474247,40.13,74412.29,0.0,0.01387,1e-05,2.50818]
[1779928475609,40.13,74416.94,0.0,0.01393,1e-05,2.51713]
[1779928476252,40.13,74416.94,0.0,0.01393,1e-05,2.51713]
[1779928476312,40.13,74417.08,0.0,0.01393,1e-05,2.51713]
[1779928480255,40.22,74422.66,0.0,0.01417,1e-05,2.5554]
[1779928481090,40.24,74427.12,0.0,0.01428,1e-05,2.57287]
[1779928481392,40.24,74427.12,0.0,0.01428,1e-05,2.57287]
[1779928481487,40.24,74427.12,0.0,0.01428,1e-05,2.57287]
[1779928481738,40.24,74427.12,0.0,0.01428,1e-05,2.57287]
[1779928482097,40.24,74430.65,0.0,0.01433,1e-05,2.57973]
[1779928482710,40.24,74430.65,0.0,0.01433,1e-05,2.57973]
[1779928483104,40.25,74436.61,0.0,0.01441,1e-05,2.59259]
[1779928483364,40.25,74436.61,0.0,0.01441,1e-05,2.59259]
[1779928484111,40.24,74437.01,0.0,0.01441,1e-05,2.59313]
[1779928489146,40.26,74432.85,0.0,0.01438,1e-05,2.58883]
[1779928494181,40.27,74426.86,0.0,0.01433,1e-05,2.58089]
[1779928499277,40.28,74428.7,0.0,0.01438,1e-05,2.58794]
[1779928504481,40.3,74429.4,0.0,0.01442,1e-05,2.59428]
[1779928505259,40.3,74429.04,0.0,0.01442,1e-05,2.59437]
[1779928511301,40.29,74427.82,0.0,0.01439,1e-05,2.59007]
[1779928516337,40.29,74429.49,0.0,0.01441,1e-05,2.59214]
[1779928520473,40.29,74431.79,0.0,0.01443,1e-05,2.59573]
[1779928521372,40.29,74432.02,0.0,0.01444,1e-05,2.59701]
[1779928526407,40.3,74441.11,0.0,0.01458,1e-05,2.61944]
[1779928531441,40.31,74443.95,0.0,0.01463,1e-05,2.62748]
[1779928534960,40.32,74445.46,0.0,0.01466,1e-05,2.63208]
[1779928534993,40.32,74446.13,0.0,0.01468,1e-05,2.63421]
[1779928535418,40.32,74446.13,0.0,0.01468,1e-05,2.63421]
[1779928535470,40.32,74445.77,0.0,0.01467,1e-05,2.63314]
[1779928538520,40.33,74442.06,0.0,0.01463,1e-05,2.62709]
[1779928538621,40.33,74440.96,0.0,0.01462,1e-05,2.62561]
[1779928539677,40.33,74440.96,0.0,0.01462,1e-05,2.62561]
[1779928539723,40.33,74439.12,0.0,0.0146,1e-05,2.62155]
[1779928545540,40.34,74442.82,0.0,0.01467,1e-05,2.6337]
[1779928550574,40.35,74443.37,0.0,0.01471,1e-05,2.63862]
[1779928555610,40.37,74443.14,0.0,0.01473,1e-05,2.64193]
[1779928561652,40.38,74441.68,0.0,0.01474,1e-05,2.64344]
[1779928568229,40.39,74437.49,0.0,0.0147,1e-05,2.63793]
[1779928573736,40.41,74427.93,0.0,0.01462,1e-05,2.62463]
[1779928578771,40.42,74429.31,0.0,0.01466,1e-05,2.6313]
[1779928583805,40.43,74434.46,0.0,0.01475,1e-05,2.6456]
[1779928588841,40.44,74434.58,0.0,0.01478,1e-05,2.6495]
[1779928593878,40.46,74438.43,0.0,0.01484,1e-05,2.65936]
[1779928598911,40.47,74438.64,0.0,0.01487,1e-05,2.66333]
[1779928603945,40.48,74429.88,0.0,0.01478,1e-05,2.64899]
[1779928608981,40.49,74414.31,0.0,0.0146,1e-05,2.62097]
[1779928614016,40.5,74407.12,0.0,0.01453,1e-05,2.6103]
[1779928619051,40.52,74406.51,0.0,0.01455,1e-05,2.61298]
[1779928624085,40.53,74411.27,0.0,0.01464,1e-05,2.62644]
[1779928628408,40.53,74411.38,0.0,0.01465,1e-05,2.62892]
[1779928629168,40.54,74411.33,0.0,0.01466,1e-05,2.62957]
[1779928635163,40.55,74425.11,0.0,0.01487,1e-05,2.6628]
[1779928640198,40.56,74430.89,0.0,0.01497,1e-05,2.6781]
[1779928645236,40.57,74428.53,0.0,0.01496,1e-05,2.67654]
[1779928648006,40.58,74426.49,0.0,0.01494,1e-05,2.67373]
[1779928650592,40.59,74421.72,0.0,0.01489,1e-05,2.66601]
[1779928656313,40.6,74421.84,0.0,0.01491,1e-05,2.66888]
[1779928661348,40.61,74427.03,0.0,0.015,1e-05,2.68299]
[1779928666383,40.62,74430.46,0.0,0.01507,1e-05,2.69344]
[1779928671418,40.63,74429.98,0.0,0.01508,1e-05,2.69577]
[1779928676456,40.64,74430.28,0.0,0.01511,1e-05,2.6997]
[1779928681491,40.65,74427.87,0.0,0.0151,1e-05,2.69799]
[1779928686526,40.66,74426.7,0.0,0.01511,1e-05,2.69947]
[1779928691561,40.67,74416.55,0.0,0.015,1e-05,2.68185]
[1779928696596,40.69,74416.0,0.0,0.01501,1e-05,2.68407]
[1779928701631,40.7,74418.89,0.0,0.01507,1e-05,2.69331]
[1779928706666,40.71,74419.39,0.0,0.0151,1e-05,2.69758]
[1779928711701,40.72,74424.93,0.0,0.01518,1e-05,2.71059]
[1779928716736,40.73,74425.66,0.0,0.01521,1e-05,2.71517]
[1779928721771,40.74,74422.52,0.0,0.01519,1e-05,2.71177]
[1779928726806,40.75,74427.96,0.0,0.01528,1e-05,2.72616]
[1779928731841,40.75,74428.84,0.0,0.01532,1e-05,2.73098]
[1779928736876,40.76,74428.94,0.0,0.01534,1e-05,2.73415]
[1779928741911,40.77,74431.64,0.0,0.01539,1e-05,2.74274]
[1779928747084,40.78,74440.54,0.0,0.01553,1e-05,2.76366]
[1779928747218,40.78,74440.54,0.0,0.01553,1e-05,2.76366]
[1779928752988,40.79,74441.69,0.0,0.01557,1e-05,2.76985]
[1779928758022,40.8,74440.51,0.0,0.01557,1e-05,2.77002]
[1779928763058,40.81,74441.27,0.0,0.01559,1e-05,2.77424]
[1779928768094,40.82,74441.48,0.0,0.01561,1e-05,2.77726]
[1779928773129,40.82,74431.29,0.0,0.01549,1e-05,2.75687]
[1779928778164,40.83,74431.57,0.0,0.01551,1e-05,2.76017]
[1779928783199,40.84,74429.09,0.0,0.01549,1e-05,2.75767]
[1779928788235,40.85,74416.6,0.0,0.01534,1e-05,2.73448]
[1779928793359,40.86,74415.94,0.0,0.01535,1e-05,2.73541]
[1779928800319,40.87,74416.34,0.0,0.01538,1e-05,2.74077]
[1779928805355,40.88,74419.57,0.0,0.01545,1e-05,2.75035]
[1779928810390,40.89,74421.36,0.0,0.01549,1e-05,2.75677]
[1779928815425,40.9,74421.63,0.0,0.01551,1e-05,2.75996]
[1779928820460,40.91,74423.04,0.0,0.01554,1e-05,2.76552]
[1779928825495,40.91,74423.43,0.0,0.01557,1e-05,2.76889]
[1779928830530,40.92,74416.08,0.0,0.01548,1e-05,2.75604]
[1779928835565,40.93,74421.25,0.0,0.01556,1e-05,2.76783]
[1779928840600,40.94,74424.77,0.0,0.01563,1e-05,2.77771]
[1779928845636,40.95,74424.21,0.0,0.01563,1e-05,2.77898]
[1779928850671,40.95,74416.79,0.0,0.01555,1e-05,2.7659]
[1779928855706,40.96,74415.94,0.0,0.01556,1e-05,2.76719]
[1779928860740,40.97,74415.28,0.0,0.01557,1e-05,2.76831]
[1779928866214,40.98,74417.93,0.0,0.01562,1e-05,2.77585]
[1779928871819,40.99,74421.97,0.0,0.01569,1e-05,2.78767]
[1779928876854,40.99,74422.57,0.0,0.01571,1e-05,2.79125]
[1779928881889,41.0,74412.98,0.0,0.0156,1e-05,2.77345]
[1779928886924,41.01,74409.16,0.0,0.01557,1e-05,2.76794]
[1779928891961,41.02,74406.98,0.0,0.01554,1e-05,2.76416]
[1779928896996,41.02,74408.62,0.0,0.01558,1e-05,2.77003]
[1779928902031,41.03,74406.59,0.0,0.01557,1e-05,2.7682]
[1779928905680,41.04,74406.77,0.0,0.01558,1e-05,2.76953]
[1779928911094,41.05,74418.41,0.0,0.01576,1e-05,2.79718]
[1779928916129,41.05,74423.85,0.0,0.01584,1e-05,2.81078]
[1779928921164,41.06,74423.44,0.0,0.01585,1e-05,2.81198]
[1779928926200,41.06,74419.93,0.0,0.01582,1e-05,2.80669]
[1779928931235,41.07,74427.17,0.0,0.01593,1e-05,2.82407]
[1779928936271,41.08,74433.84,0.0,0.01604,1e-05,2.84017]
[1779928941305,41.08,74431.47,0.0,0.01602,1e-05,2.837]
[1779928946340,41.09,74430.11,0.0,0.01601,1e-05,2.83605]
[1779928951374,41.09,74437.62,0.0,0.01612,1e-05,2.85224]
[1779928956410,41.1,74437.83,0.0,0.01613,1e-05,2.85447]
[1779928961444,41.11,74437.92,0.0,0.01614,1e-05,2.8564]
[1779928966479,41.11,74438.39,0.0,0.01616,1e-05,2.85912]
[1779928971515,41.12,74439.1,0.0,0.01618,1e-05,2.86232]
[1779928976550,41.12,74439.43,0.0,0.0162,1e-05,2.86468]
[1779928981585,41.13,74442.99,0.0,0.01626,1e-05,2.87388]
[1779928986620,41.13,74440.34,0.0,0.01623,1e-05,2.86971]
[1779928991655,41.14,74440.57,0.0,0.01624,1e-05,2.87171]
[1779928996690,41.14,74437.0,0.0,0.0162,1e-05,2.86558]
[1779929001725,41.14,74437.97,0.0,0.01623,1e-05,2.86917]
[1779929006760,41.15,74437.59,0.0,0.01623,1e-05,2.86984]
[1779929011795,41.15,74421.47,0.0,0.01601,1e-05,2.8352]
[1779929016830,41.16,74422.26,0.0,0.01603,1e-05,2.83861]
[1779929021866,41.17,74427.8,0.0,0.01612,1e-05,2.85246]
[1779929026901,41.17,74427.29,0.0,0.01613,1e-05,2.853]
[1779929031936,41.18,74438.0,0.0,0.01628,1e-05,2.87748]
[1779929036972,41.18,74436.87,0.0,0.01628,1e-05,2.87651]
[1779929042006,41.18,74438.25,0.0,0.01631,1e-05,2.88094]
[1779929047041,41.19,74439.74,0.0,0.01634,1e-05,2.88555]
[1779929052076,41.19,74439.27,0.0,0.01634,1e-05,2.88591]
[1779929057112,41.2,74446.79,0.0,0.01645,1e-05,2.90345]
[1779929062147,41.2,74451.01,0.0,0.01652,1e-05,2.91376]
[1779929067182,41.2,74450.14,0.0,0.01652,1e-05,2.913]
[1779929072217,41.21,74452.1,0.0,0.01654,1e-05,2.91665]
[1779929077252,41.21,74455.5,0.0,0.0166,1e-05,2.92508]
[1779929082287,41.21,74458.17,0.0,0.01664,1e-05,2.93187]
[1779929087321,41.22,74455.47,0.0,0.01661,1e-05,2.92697]
[1779929092357,41.22,74456.04,0.0,0.01662,1e-05,2.9292]
[1779929097392,41.22,74455.97,0.0,0.01663,1e-05,2.93004]
[1779929102427,41.23,74450.24,0.0,0.01656,1e-05,2.91858]
[1779929107462,41.23,74450.86,0.0,0.01657,1e-05,2.921]
[1779929112497,41.23,74453.15,0.0,0.01661,1e-05,2.92698]
[1779929117532,41.24,74440.26,0.0,0.01644,1e-05,2.90021]
[1779929122566,41.24,74440.66,0.0,0.01645,1e-05,2.90227]
[1779929127602,41.24,74439.98,0.0,0.01645,1e-05,2.902]
[1779929132637,41.25,74437.56,0.0,0.01641,1e-05,2.89624]
[1779929137672,41.25,74427.77,0.0,0.01629,1e-05,2.87653]
[1779929142707,41.25,74426.77,0.0,0.01628,1e-05,2.87574]
[1779929145955,41.26,74427.76,0.0,0.0163,1e-05,2.8784]
[1779929146028,41.26,74427.76,0.0,0.0163,1e-05,2.8784]
[1779929145974,41.26,74428.19,0.0,0.01631,1e-05,2.87959]
[1779929146679,41.26,74428.19,0.0,0.01631,1e-05,2.87959]
[1779929146735,41.26,74429.44,0.0,0.01632,1e-05,2.88253]
[1779929151770,41.26,74438.95,0.0,0.01647,1e-05,2.90416]
[1779929156805,41.26,74440.75,0.0,0.0165,1e-05,2.90912]
[1779929161840,41.27,74440.39,0.0,0.0165,1e-05,2.90937]
[1779929166875,41.27,74440.54,0.0,0.01651,1e-05,2.9107]
[1779929171910,41.27,74441.29,0.0,0.01653,1e-05,2.91331]
[1779929176945,41.28,74440.49,0.0,0.01652,1e-05,2.91252]
[1779929181983,41.28,74443.95,0.0,0.01658,1e-05,2.92095]
[1779929187018,41.28,74440.96,0.0,0.01654,1e-05,2.91536]
[1779929192053,41.29,74442.81,0.0,0.01656,1e-05,2.91871]
[1779929197089,41.29,74442.74,0.0,0.01657,1e-05,2.91943]
[1779929202124,41.29,74443.25,0.0,0.01658,1e-05,2.92138]
[1779929207160,41.29,74450.27,0.0,0.01668,1e-05,2.93737]
[1779929212195,41.3,74442.33,0.0,0.01658,1e-05,2.92087]
[1779929217230,41.3,74439.53,0.0,0.01654,1e-05,2.91569]
[1779929222265,41.3,74443.02,0.0,0.0166,1e-05,2.92416]
[1779929227303,41.3,74439.24,0.0,0.01655,1e-05,2.91682]
[1779929232338,41.31,74438.89,0.0,0.01655,1e-05,2.91691]
[1779929237373,41.31,74439.39,0.0,0.01656,1e-05,2.91886]
[1779929242408,41.31,74424.05,0.0,0.01636,1e-05,2.8867]
[1779929247551,41.31,74414.88,0.0,0.01623,1e-05,2.86797]
[1779929253486,41.32,74415.83,0.0,0.01625,1e-05,2.87003]
[1779929258521,41.32,74415.66,0.0,0.01625,1e-05,2.87084]
[1779929264117,41.33,74418.6,0.0,0.0163,1e-05,2.87805]
[1779929269598,41.33,74426.64,0.0,0.01642,1e-05,2.89669]
[1779929275142,41.33,74409.96,0.0,0.0162,1e-05,2.86201]
[1779929280675,41.34,74408.2,0.0,0.01618,1e-05,2.85986]
[1779929285760,41.34,74418.44,0.0,0.01633,1e-05,2.88278]
[1779929291752,41.35,74428.81,0.0,0.01649,1e-05,2.90658]
[1779929296787,41.35,74432.51,0.0,0.01655,1e-05,2.91553]
[1779929301822,41.35,74432.38,0.0,0.01655,1e-05,2.91618]
[1779929306857,41.36,74433.49,0.0,0.01657,1e-05,2.91949]
[1779929311892,41.36,74432.65,0.0,0.01656,1e-05,2.91685]
[1779929316928,41.36,74432.0,0.0,0.01655,1e-05,2.91637]
[1779929320956,41.36,74413.14,0.0,0.0163,1e-05,2.87665]
[1779929325991,41.37,74409.96,0.0,0.01626,1e-05,2.87119]
[1779929331026,41.37,74410.16,0.0,0.01627,1e-05,2.87297]
[1779929336061,41.38,74408.39,0.0,0.01626,1e-05,2.87053]
[1779929341096,41.38,74409.52,0.0,0.01628,1e-05,2.87428]
[1779929347138,41.38,74410.13,0.0,0.0163,1e-05,2.87713]
[1779929352176,41.39,74409.2,0.0,0.01629,1e-05,2.87639]
[1779929357211,41.39,74409.02,0.0,0.0163,1e-05,2.87724]
[1779929362246,41.4,74408.95,0.0,0.01631,1e-05,2.87851]
[1779929367282,41.4,74408.53,0.0,0.01631,1e-05,2.87877]
[1779929372317,41.4,74408.82,0.0,0.01631,1e-05,2.87884]
[1779929377352,41.41,74408.77,0.0,0.01632,1e-05,2.8799]
[1779929382386,41.41,74410.19,0.0,0.01635,1e-05,2.8841]
[1779929387583,41.41,74409.97,0.0,0.01635,1e-05,2.88453]
[1779929393466,41.42,74400.05,0.0,0.01622,1e-05,2.8651]
[1779929398504,41.42,74404.73,0.0,0.0163,1e-05,2.87628]
[1779929403540,41.43,74404.84,0.0,0.01631,1e-05,2.87771]
[1779929408575,41.43,74406.82,0.0,0.01634,1e-05,2.88309]
[1779929413625,41.43,74405.45,0.0,0.01633,1e-05,2.8813]
[1779929418660,41.44,74399.27,0.0,0.01625,1e-05,2.86931]
[1779929423695,41.44,74400.03,0.0,0.01627,1e-05,2.87217]
[1779929428730,41.45,74399.36,0.0,0.01627,1e-05,2.87197]
[1779929433765,41.45,74399.15,0.0,0.01627,1e-05,2.87104]
[1779929438800,41.45,74400.09,0.0,0.01629,1e-05,2.87427]
[1779929443835,41.46,74399.03,0.0,0.01628,1e-05,2.87323]
[1779929450884,41.46,74398.3,0.0,0.01628,1e-05,2.87339]
[1779929455919,41.47,74401.46,0.0,0.01633,1e-05,2.88132]
[1779929460954,41.47,74387.11,0.0,0.01614,1e-05,2.85195]
[1779929465988,41.47,74382.39,0.0,0.01609,1e-05,2.84342]
[1779929471025,41.48,74371.19,0.0,0.01595,1e-05,2.82139]
[1779929476073,41.48,74369.35,0.0,0.01593,1e-05,2.81917]
[1779929481097,41.49,74366.15,0.0,0.0159,1e-05,2.81414]
[1779929486132,41.49,74355.9,0.0,0.01577,1e-05,2.79442]
[1779929491169,41.5,74356.25,0.0,0.01578,1e-05,2.79527]
[1779929496204,41.51,74356.68,0.0,0.0158,1e-05,2.79794]
[1779929501245,41.51,74353.71,0.0,0.01577,1e-05,2.7935]
[1779929506280,41.52,74338.8,0.0,0.01558,1e-05,2.76433]
[1779929511315,41.52,74336.89,0.0,0.01557,1e-05,2.76242]
[1779929516352,41.53,74334.54,0.0,0.01555,1e-05,2.75959]
[1779929521385,41.54,74333.37,0.0,0.01555,1e-05,2.75926]
[1779929525414,41.54,74351.5,0.0,0.0158,1e-05,2.79854]
[1779929530449,41.55,74358.75,0.0,0.01591,1e-05,2.81578]
[1779929535486,41.55,74361.75,0.0,0.01596,1e-05,2.82369]
[1779929540519,41.56,74360.75,0.0,0.01596,1e-05,2.82319]
[1779929545554,41.56,74362.37,0.0,0.01599,1e-05,2.82818]
[1779929551599,41.57,74363.5,0.0,0.01601,1e-05,2.8307]
[1779929556633,41.57,74352.78,0.0,0.01588,1e-05,2.80978]
[1779929561669,41.58,74355.27,0.0,0.01592,1e-05,2.81671]
[1779929566704,41.59,74355.93,0.0,0.01594,1e-05,2.81978]
[1779929571739,41.59,74357.13,0.0,0.01597,1e-05,2.82394]
[1779929576774,41.6,74360.88,0.0,0.01603,1e-05,2.83337]
[1779929581809,41.6,74361.25,0.0,0.01605,1e-05,2.83563]
[1779929586844,41.6,74365.83,0.0,0.01612,1e-05,2.84667]
[1779929591878,41.61,74366.09,0.0,0.01613,1e-05,2.84857]
[1779929597921,41.61,74365.64,0.0,0.01613,1e-05,2.84921]
[1779929602990,41.62,74359.42,0.0,0.01606,1e-05,2.83749]
[1779929608025,41.62,74363.14,0.0,0.01612,1e-05,2.84672]
[1779929613060,41.63,74364.01,0.0,0.01613,1e-05,2.84822]
[1779929618095,41.63,74366.6,0.0,0.01617,1e-05,2.85503]
[1779929623129,41.63,74366.77,0.0,0.01619,1e-05,2.85669]
[1779929628165,41.64,74371.29,0.0,0.01626,1e-05,2.86754]
[1779929633199,41.64,74370.74,0.0,0.01626,1e-05,2.86756]
[1779929635716,41.64,74371.15,0.0,0.01627,1e-05,2.8689]
[1779929635728,41.64,74371.15,0.0,0.01627,1e-05,2.8689]
[1779929636323,41.64,74371.15,0.0,0.01627,1e-05,2.8689]
[1779929636368,41.64,74378.09,0.0,0.01636,1e-05,2.8839]
[1779929638545,41.65,74388.76,0.0,0.01652,1e-05,2.90755]
[1779929638546,41.65,74390.0,0.0,0.01654,1e-05,2.91181]
[1779929644280,41.65,74396.54,0.0,0.01664,1e-05,2.92666]
[1779929649315,41.66,74398.84,0.0,0.01668,1e-05,2.93231]
[1779929654351,41.66,74399.47,0.0,0.01669,1e-05,2.93439]
[1779929659385,41.66,74394.02,0.0,0.01662,1e-05,2.9234]
[1779929664422,41.66,74397.6,0.0,0.01668,1e-05,2.93192]
[1779929669456,41.67,74400.81,0.0,0.01673,1e-05,2.93961]
[1779929674492,41.67,74404.16,0.0,0.01677,1e-05,2.94585]
[1779929679532,41.67,74419.31,0.0,0.01699,1e-05,2.97944]
[1779929684566,41.67,74419.09,0.0,0.01699,1e-05,2.97937]
[1779929689602,41.67,74422.92,0.0,0.01705,1e-05,2.98828]
[1779929694637,41.67,74422.23,0.0,0.01704,1e-05,2.98712]
[1779929699672,41.68,74419.95,0.0,0.01701,1e-05,2.98246]
[1779929701220,41.68,74419.95,0.0,0.01701,1e-05,2.98246]
[1779929701241,41.68,74419.95,0.0,0.01701,1e-05,2.98246]
[1779929701443,41.68,74419.95,0.0,0.01701,1e-05,2.98246]
[1779929701460,41.68,74413.7,0.0,0.01692,1e-05,2.9689]
[1779929702747,41.68,74398.24,0.0,0.01671,1e-05,2.93609]
[1779929703308,41.68,74390.01,0.0,0.0166,1e-05,2.91914]
[1779929704415,41.68,74390.01,0.0,0.0166,1e-05,2.91914]
[1779929704418,41.68,74386.03,0.0,0.01654,1e-05,2.91077]
[1779929705756,41.68,74383.66,0.0,0.01651,1e-05,2.90651]
[1779929705781,41.69,74373.92,0.0,0.01638,1e-05,2.88653]
[1779929711762,41.69,74365.33,0.0,0.01627,1e-05,2.86974]
[1779929716797,41.69,74378.14,0.0,0.01646,1e-05,2.89824]
[1779929721832,41.7,74387.81,0.0,0.0166,1e-05,2.9199]
[1779929726867,41.7,74395.78,0.0,0.01672,1e-05,2.93786]
[1779929731902,41.7,74401.01,0.0,0.01679,1e-05,2.94807]
[1779929736937,41.7,74416.53,0.0,0.01701,1e-05,2.98223]
[1779929741972,41.7,74419.06,0.0,0.01705,1e-05,2.98799]
[1779929747007,41.7,74420.52,0.0,0.01707,1e-05,2.99134]
[1779929752045,41.7,74419.44,0.0,0.01706,1e-05,2.98911]
[1779929756969,41.71,74402.6,0.0,0.01682,1e-05,2.95269]
[1779929757448,41.71,74402.6,0.0,0.01682,1e-05,2.95269]
[1779929763124,41.71,74387.06,0.0,0.0166,1e-05,2.91994]
[1779929768159,41.71,74387.5,0.0,0.01661,1e-05,2.92166]
[1779929774201,41.71,74372.19,0.0,0.01641,1e-05,2.89005]
[1779929779236,41.72,74363.96,0.0,0.0163,1e-05,2.87358]
[1779929784271,41.72,74357.71,0.0,0.01622,1e-05,2.86147]
[1779929789306,41.72,74353.55,0.0,0.01617,1e-05,2.85396]
[1779929794347,41.73,74360.61,0.0,0.01627,1e-05,2.86838]
[1779929799381,41.73,74361.07,0.0,0.01628,1e-05,2.87049]
[1779929804417,41.73,74362.17,0.0,0.01631,1e-05,2.87391]
[1779929809452,41.74,74363.6,0.0,0.01633,1e-05,2.87803]
[1779929814487,41.74,74366.98,0.0,0.01639,1e-05,2.88628]
[1779929820529,41.75,74373.63,0.0,0.01649,1e-05,2.90156]
[1779929825564,41.75,74377.42,0.0,0.01655,1e-05,2.91049]
[1779929830599,41.75,74378.63,0.0,0.01657,1e-05,2.91385]
[1779929836641,41.75,74380.48,0.0,0.0166,1e-05,2.91869]
[1779929841676,41.75,74379.73,0.0,0.01659,1e-05,2.91778]
[1779929846713,41.76,74376.46,0.0,0.01655,1e-05,2.91152]
[1779929851748,41.76,74377.15,0.0,0.01656,1e-05,2.91203]
[1779929856783,41.76,74378.16,0.0,0.01658,1e-05,2.91508]
[1779929861818,41.76,74378.21,0.0,0.01658,1e-05,2.91592]
[1779929866853,41.77,74378.8,0.0,0.0166,1e-05,2.91789]
[1779929871891,41.77,74380.35,0.0,0.01662,1e-05,2.92192]
[1779929876926,41.77,74393.65,0.0,0.01681,1e-05,2.95112]
[1779929881961,41.77,74393.69,0.0,0.01682,1e-05,2.95166]
[1779929888012,41.77,74393.5,0.0,0.01682,1e-05,2.95184]
[1779929893039,41.78,74401.07,0.0,0.01693,1e-05,2.96876]
[1779929898074,41.78,74416.31,0.0,0.01715,1e-05,3.00231]
[1779929903109,41.78,74419.97,0.0,0.0172,1e-05,3.01038]
[1779929908145,41.78,74421.42,0.0,0.01722,1e-05,3.01353]
[1779929913180,41.78,74426.95,0.0,0.01729,1e-05,3.02382]
[1779929918214,41.77,74435.09,0.0,0.01741,1e-05,3.04154]
[1779929923250,41.77,74443.63,0.0,0.01753,1e-05,3.06008]
[1779929928285,41.77,74447.43,0.0,0.01758,1e-05,3.06791]
[1779929933324,41.77,74460.63,0.0,0.01777,1e-05,3.09675]
[1779929938361,41.77,74461.7,0.0,0.01778,1e-05,3.09834]
[1779929943396,41.76,74461.31,0.0,0.01777,1e-05,3.09665]
[1779929948431,41.76,74447.59,0.0,0.01756,1e-05,3.06528]
[1779929954473,41.76,74448.18,0.0,0.01757,1e-05,3.06598]
[1779929959508,41.76,74445.94,0.0,0.01753,1e-05,3.06052]
[1779929964543,41.76,74446.22,0.0,0.01753,1e-05,3.06071]
[1779929969578,41.76,74452.6,0.0,0.01762,1e-05,3.07443]
[1779929974616,41.76,74451.87,0.0,0.0176,1e-05,3.07052]
[1779929979651,41.75,74451.24,0.0,0.01759,1e-05,3.06864]
[1779929984686,41.75,74450.23,0.0,0.01757,1e-05,3.06596]
[1779929989721,41.75,74449.66,0.0,0.01756,1e-05,3.06429]
[1779929994756,41.75,74449.78,0.0,0.01756,1e-05,3.06416]
[1779929999791,41.75,74448.06,0.0,0.01753,1e-05,3.05992]
[1779930003819,41.75,74467.99,0.0,0.01782,1e-05,3.10421]
[1779930008854,41.75,74453.45,0.0,0.0176,1e-05,3.07098]
[1779930013892,41.74,74445.87,0.0,0.01749,1e-05,3.05364]
[1779930015925,41.74,74447.81,0.0,0.01752,1e-05,3.05789]
[1779930016507,41.74,74449.82,0.0,0.01755,1e-05,3.0623]
[1779930017975,41.74,74451.3,0.0,0.01757,1e-05,3.06552]
[1779930021452,41.74,74448.89,0.0,0.01753,1e-05,3.05982]
[1779930026526,41.74,74443.79,0.0,0.01745,1e-05,3.04808]
[1779930027321,41.74,74446.39,0.0,0.01749,1e-05,3.05372]
[1779930029258,41.74,74447.1,0.0,0.0175,1e-05,3.05517]
[1779930035046,41.74,74440.16,0.0,0.01739,1e-05,3.03764]
[1779930039107,41.74,74441.1,0.0,0.0174,1e-05,3.03957]
[1779930045121,41.74,74451.92,0.0,0.01755,1e-05,3.06311]
[1779930050157,41.74,74449.74,0.0,0.01752,1e-05,3.05781]
[1779930055192,41.74,74449.9,0.0,0.01752,1e-05,3.05776]
[1779930061047,41.73,74452.94,0.0,0.01756,1e-05,3.06421]
[1779930070298,41.73,74451.44,0.0,0.01753,1e-05,3.06001]
[1779930075333,41.73,74434.91,0.0,0.01729,1e-05,3.02312]
[1779930080368,41.73,74439.75,0.0,0.01736,1e-05,3.03371]
[1779930085403,41.73,74438.95,0.0,0.01735,1e-05,3.03174]
[1779930090438,41.73,74446.04,0.0,0.01745,1e-05,3.04724]
[1779930095473,41.73,74449.41,0.0,0.01749,1e-05,3.05262]
[1779930100508,41.73,74445.02,0.0,0.01742,1e-05,3.04257]
[1779930105543,41.73,74451.04,0.0,0.0175,1e-05,3.05562]
[1779930110579,41.73,74448.0,0.0,0.01746,1e-05,3.04848]
[1779930115614,41.72,74448.43,0.0,0.01746,1e-05,3.04912]
[1779930120649,41.72,74439.39,0.0,0.01733,1e-05,3.02884]
[1779930125689,41.72,74447.84,0.0,0.01745,1e-05,3.04734]
[1779930130724,41.72,74448.0,0.0,0.01745,1e-05,3.04743]
[1779930135759,41.72,74450.42,0.0,0.01748,1e-05,3.05252]
[1779930140794,41.72,74447.96,0.0,0.01745,1e-05,3.04675]
[1779930145829,41.72,74446.09,0.0,0.01742,1e-05,3.04243]
[1779930150864,41.72,74447.78,0.0,0.01744,1e-05,3.04594]
[1779930155900,41.72,74452.34,0.0,0.0175,1e-05,3.05397]
[1779930160935,41.72,74447.87,0.0,0.01743,1e-05,3.04375]
[1779930165972,41.72,74460.0,0.0,0.0176,1e-05,3.07045]
[1779930171007,41.72,74462.19,0.0,0.01763,1e-05,3.07488]
[1779930176044,41.71,74463.2,0.0,0.01764,1e-05,3.0766]
[1779930181078,41.71,74460.24,0.0,0.0176,1e-05,3.06946]
[1779930183094,41.71,74440.71,0.0,0.01731,1e-05,3.02588]
[1779930188129,41.71,74440.58,0.0,0.01731,1e-05,3.02547]
[1779930193166,41.71,74442.59,0.0,0.01734,1e-05,3.02978]
[1779930198201,41.71,74449.89,0.0,0.01744,1e-05,3.04579]
[1779930203236,41.71,74450.9,0.0,0.01745,1e-05,3.04775]
[1779930208271,41.71,74451.2,0.0,0.01746,1e-05,3.04812]
[1779930213305,41.71,74456.43,0.0,0.01752,1e-05,3.05766]
[1779930218342,41.71,74457.34,0.0,0.01753,1e-05,3.05935]
[1779930223376,41.7,74466.57,0.0,0.01767,1e-05,3.0795]
[1779930228411,41.7,74465.12,0.0,0.01764,1e-05,3.07572]
[1779930233447,41.7,74466.86,0.0,0.01766,1e-05,3.0791]
[1779930238482,41.7,74471.82,0.0,0.01773,1e-05,3.08967]
[1779930243518,41.7,74468.65,0.0,0.01768,1e-05,3.08197]
[1779930248552,41.7,74467.88,0.0,0.01767,1e-05,3.0797]
[1779930253587,41.7,74463.7,0.0,0.0176,1e-05,3.06992]
[1779930258621,41.69,74466.4,0.0,0.01764,1e-05,3.07554]
[1779930263657,41.69,74466.35,0.0,0.01764,1e-05,3.075]
[1779930268692,41.69,74466.41,0.0,0.01763,1e-05,3.07471]
[1779930273727,41.69,74465.63,0.0,0.01761,1e-05,3.07077]
[1779930277759,41.69,74447.91,0.0,0.01735,1e-05,3.0311]
[1779930282794,41.69,74445.71,0.0,0.01732,1e-05,3.02622]
[1779930287829,41.69,74443.93,0.0,0.01729,1e-05,3.02232]
[1779930292865,41.69,74444.0,0.0,0.01729,1e-05,3.02249]
[1779930297900,41.69,74443.7,0.0,0.01729,1e-05,3.02182]
[1779930302936,41.69,74436.58,0.0,0.01718,1e-05,3.00618]
[1779930305442,41.69,74423.42,0.0,0.017,1e-05,2.9774]
[1779930305457,41.69,74423.42,0.0,0.017,1e-05,2.9774]
[1779930305650,41.69,74423.42,0.0,0.017,1e-05,2.9774]
[1779930305818,41.69,74423.42,0.0,0.017,1e-05,2.9774]
[1779930306218,41.69,74423.42,0.0,0.017,1e-05,2.9774]
[1779930306283,41.69,74409.77,0.0,0.0168,1e-05,2.94778]
[1779930306472,41.69,74409.77,0.0,0.0168,1e-05,2.94778]
[1779930307078,41.69,74416.27,0.0,0.01689,1e-05,2.96152]
[1779930313008,41.69,74428.45,0.0,0.01707,1e-05,2.98849]
[1779930315688,41.69,74428.53,0.0,0.01707,1e-05,2.98875]
[1779930320057,41.69,74407.62,0.0,0.01677,1e-05,2.94359]
[1779930322328,41.69,74403.53,0.0,0.01672,1e-05,2.93487]
[1779930323078,41.69,74404.35,0.0,0.01673,1e-05,2.9369]
[1779930323692,41.69,74404.35,0.0,0.01673,1e-05,2.9369]
[1779930324085,41.69,74403.79,0.0,0.01672,1e-05,2.93469]
[1779930326177,41.69,74404.19,0.0,0.01672,1e-05,2.93568]
[1779930326279,41.69,74403.17,0.0,0.01671,1e-05,2.9336]
[1779930326655,41.69,74403.17,0.0,0.01671,1e-05,2.9336]
[1779930327106,41.69,74402.72,0.0,0.0167,1e-05,2.93276]
[1779930327987,41.69,74402.72,0.0,0.0167,1e-05,2.93276]
[1779930328113,41.69,74402.94,0.0,0.01671,1e-05,2.93336]
[1779930333148,41.68,74401.99,0.0,0.01665,1e-05,2.92459]
[1779930338183,41.66,74399.73,0.0,0.01659,1e-05,2.91482]
[1779930340015,41.66,74399.24,0.0,0.01657,1e-05,2.9128]
[1779930340197,41.65,74398.73,0.0,0.01656,1e-05,2.91074]
[1779930340481,41.65,74398.73,0.0,0.01656,1e-05,2.91074]
[1779930341204,41.66,74398.83,0.0,0.01656,1e-05,2.91112]
[1779930342408,41.65,74398.12,0.0,0.01655,1e-05,2.90864]
[1779930343309,41.65,74398.12,0.0,0.01655,1e-05,2.90864]
[1779930343218,41.65,74398.83,0.0,0.01655,1e-05,2.9092]
[1779930343792,41.65,74398.83,0.0,0.01655,1e-05,2.9092]
[1779930345915,41.65,74396.85,0.0,0.01652,1e-05,2.90529]
[1779930346238,41.65,74395.18,0.0,0.0165,1e-05,2.90188]
[1779930348382,41.65,74396.22,0.0,0.0165,1e-05,2.90221]
[1779930349260,41.64,74396.49,0.0,0.0165,1e-05,2.90185]
[1779930351521,41.64,74396.81,0.0,0.01651,1e-05,2.9029]
[1779930351666,41.64,74396.81,0.0,0.01651,1e-05,2.9029]
[1779930352282,41.64,74393.16,0.0,0.01646,1e-05,2.89526]
[1779930352437,41.64,74393.16,0.0,0.01646,1e-05,2.89526]
[1779930358324,41.63,74393.07,0.0,0.01642,1e-05,2.8895]
[1779930360199,41.62,74392.07,0.0,0.0164,1e-05,2.88644]
[1779930360338,41.62,74391.8,0.0,0.01639,1e-05,2.88495]
[1779930360847,41.62,74391.8,0.0,0.01639,1e-05,2.88495]
[1779930361345,41.62,74391.41,0.0,0.01638,1e-05,2.88321]
[1779930361385,41.62,74391.41,0.0,0.01638,1e-05,2.88321]
[1779930362353,41.62,74393.37,0.0,0.0164,1e-05,2.88649]
[1779930362578,41.62,74393.37,0.0,0.0164,1e-05,2.88649]
[1779930363359,41.61,74394.45,0.0,0.01641,1e-05,2.88811]
[1779930363898,41.61,74394.45,0.0,0.01641,1e-05,2.88811]
[1779930364358,41.61,74394.45,0.0,0.01641,1e-05,2.88811]
[1779930365853,41.61,74394.09,0.0,0.01641,1e-05,2.88755]
[1779930365936,41.61,74394.09,0.0,0.01641,1e-05,2.88755]
[1779930367962,41.61,74397.72,0.0,0.01645,1e-05,2.8935]
[1779930368482,41.61,74397.42,0.0,0.01644,1e-05,2.89194]
[1779930372831,41.59,74399.57,0.0,0.01644,1e-05,2.8929]
[1779930372932,41.59,74399.83,0.0,0.01644,1e-05,2.89255]
[1779930373434,41.59,74402.41,0.0,0.01648,1e-05,2.8983]
[1779930375584,41.59,74401.11,0.0,0.01645,1e-05,2.8946]
[1779930375686,41.59,74403.45,0.0,0.01648,1e-05,2.89871]
[1779930381485,41.59,74399.4,0.0,0.01643,1e-05,2.89135]
[1779930386520,41.59,74409.01,0.0,0.01657,1e-05,2.91306]
[1779930391555,41.6,74417.75,0.0,0.01669,1e-05,2.93112]
[1779930396592,41.6,74420.89,0.0,0.01674,1e-05,2.93869]
[1779930401626,41.6,74419.44,0.0,0.01673,1e-05,2.93625]
[1779930405779,41.6,74419.84,0.0,0.01673,1e-05,2.93752]
[1779930405881,41.6,74419.98,0.0,0.01674,1e-05,2.93795]
[1779930406989,41.6,74419.98,0.0,0.01674,1e-05,2.93795]
[1779930407091,41.6,74420.77,0.0,0.01674,1e-05,2.93865]
[1779930412703,41.6,74422.9,0.0,0.01678,1e-05,2.94397]
[1779930417738,41.6,74426.53,0.0,0.01683,1e-05,2.95233]
[1779930422778,41.6,74430.91,0.0,0.0169,1e-05,2.96228]
[1779930427812,41.61,74431.34,0.0,0.01691,1e-05,2.96356]
[1779930431157,41.61,74431.94,0.0,0.01691,1e-05,2.965]
[1779930431259,41.61,74431.7,0.0,0.01691,1e-05,2.96454]
[1779930431458,41.61,74431.7,0.0,0.01691,1e-05,2.96454]
[1779930432160,41.61,74431.7,0.0,0.01691,1e-05,2.96454]
[1779930432597,41.6,74416.31,0.0,0.01669,1e-05,2.93006]
[1779930433207,41.6,74408.62,0.0,0.01657,1e-05,2.91247]
[1779930433561,41.6,74408.62,0.0,0.01657,1e-05,2.91247]
[1779930433854,41.6,74408.96,0.0,0.01658,1e-05,2.91335]
[1779930438889,41.59,74409.16,0.0,0.01655,1e-05,2.90889]
[1779930440976,41.58,74407.57,0.0,0.01652,1e-05,2.9045]
[1779930441152,41.58,74407.57,0.0,0.01652,1e-05,2.9045]
[1779930441727,41.58,74413.54,0.0,0.0166,1e-05,2.91638]
[1779930442397,41.58,74413.54,0.0,0.0166,1e-05,2.91638]
[1779930442917,41.57,74418.96,0.0,0.01666,1e-05,2.92609]
[1779930445979,41.57,74426.45,0.0,0.01677,1e-05,2.94255]
[1779930446000,41.57,74432.32,0.0,0.01685,1e-05,2.9554]
[1779930446946,41.57,74431.52,0.0,0.01683,1e-05,2.9526]
[1779930452034,41.57,74431.71,0.0,0.01684,1e-05,2.95334]
[1779930452136,41.57,74431.67,0.0,0.01683,1e-05,2.95159]
[1779930458023,41.55,74432.46,0.0,0.0168,1e-05,2.94705]
[1779930462470,41.54,74433.65,0.0,0.01679,1e-05,2.94651]
[1779930463533,41.54,74426.44,0.0,0.01668,1e-05,2.92881]
[1779930467217,41.53,74426.97,0.0,0.01666,1e-05,2.92699]
[1779930467318,41.52,74428.4,0.0,0.01668,1e-05,2.9291]
[1779930472423,41.53,74429.44,0.0,0.0167,1e-05,2.93189]
[1779930473154,41.53,74429.95,0.0,0.0167,1e-05,2.93313]
[1779930475069,41.53,74428.43,0.0,0.01668,1e-05,2.93009]
[1779930475360,41.53,74428.43,0.0,0.01668,1e-05,2.93009]
[1779930475414,41.53,74422.35,0.0,0.0166,1e-05,2.91708]
[1779930476417,41.53,74422.35,0.0,0.0166,1e-05,2.91708]
[1779930477156,41.52,74420.68,0.0,0.01656,1e-05,2.91155]
[1779930482191,41.52,74420.05,0.0,0.01656,1e-05,2.91102]
[1779930486009,41.53,74418.48,0.0,0.01654,1e-05,2.90814]
[1779930486409,41.53,74418.48,0.0,0.01654,1e-05,2.90814]
[1779930492261,41.53,74422.03,0.0,0.01659,1e-05,2.91581]
[1779930497129,41.53,74419.46,0.0,0.01656,1e-05,2.91093]
[1779930497297,41.53,74419.65,0.0,0.01656,1e-05,2.91151]
[1779930501356,41.52,74409.94,0.0,0.01641,1e-05,2.88779]
[1779930501409,41.52,74409.3,0.0,0.01639,1e-05,2.8855]
[1779930507367,41.52,74408.06,0.0,0.01638,1e-05,2.88297]
[1779930512401,41.52,74409.2,0.0,0.01639,1e-05,2.8847]
[1779930516076,41.52,74409.56,0.0,0.0164,1e-05,2.88587]
[1779930516227,41.52,74409.56,0.0,0.0164,1e-05,2.88587]
[1779930516430,41.52,74409.53,0.0,0.0164,1e-05,2.8862]
[1779930521465,41.51,74408.08,0.0,0.01635,1e-05,2.87849]
[1779930526500,41.49,74409.71,0.0,0.01634,1e-05,2.8774]
[1779930528473,41.49,74409.47,0.0,0.01633,1e-05,2.87598]
[1779930528514,41.49,74409.07,0.0,0.01632,1e-05,2.87421]
[1779930530441,41.49,74409.27,0.0,0.01632,1e-05,2.87394]
[1779930530528,41.49,74409.09,0.0,0.01632,1e-05,2.87377]
[1779930536570,41.47,74408.72,0.0,0.01628,1e-05,2.86756]
[1779930542316,41.46,74408.09,0.0,0.01624,1e-05,2.86263]
[1779930542419,41.46,74407.9,0.0,0.01624,1e-05,2.86134]
[1779930548401,41.46,74407.29,0.0,0.01623,1e-05,2.8612]
[1779930548503,41.46,74407.15,0.0,0.01623,1e-05,2.86113]
[1779930553691,41.45,74407.28,0.0,0.01621,1e-05,2.8572]
[1779930558726,41.43,74408.38,0.0,0.01619,1e-05,2.85514]
[1779930561781,41.43,74408.07,0.0,0.01618,1e-05,2.85274]
[1779930567098,41.42,74391.33,0.0,0.01592,1e-05,2.81316]
[1779930568616,41.41,74372.19,0.0,0.01565,1e-05,2.77161]
[1779930577208,41.39,74371.13,0.0,0.01559,1e-05,2.76219]
[1779930577309,41.39,74371.45,0.0,0.01559,1e-05,2.76217]
[1779930577662,41.39,74371.45,0.0,0.01559,1e-05,2.76217]
[1779930578321,41.39,74371.45,0.0,0.01559,1e-05,2.76217]
[1779930578404,41.39,74371.3,0.0,0.01559,1e-05,2.76228]
[1779930583904,41.38,74388.2,0.0,0.01579,1e-05,2.79336]
[1779930588937,41.37,74387.99,0.0,0.01577,1e-05,2.7893]
[1779930593972,41.36,74387.53,0.0,0.01574,1e-05,2.7848]
[1779930599007,41.35,74388.77,0.0,0.01573,1e-05,2.78393]
[1779930603442,41.34,74387.7,0.0,0.0157,1e-05,2.77964]
[1779930603524,41.34,74388.39,0.0,0.01571,1e-05,2.7804]
[1779930607819,41.34,74387.58,0.0,0.01571,1e-05,2.78046]
[1779930608070,41.34,74387.76,0.0,0.01571,1e-05,2.78127]
[1779930613105,41.33,74386.37,0.0,0.01567,1e-05,2.77504]
[1779930618140,41.32,74385.27,0.0,0.01564,1e-05,2.76949]
[1779930623175,41.31,74386.18,0.0,0.01563,1e-05,2.76819]
[1779930626376,41.31,74386.14,0.0,0.01562,1e-05,2.76682]
[1779930626402,41.31,74385.39,0.0,0.0156,1e-05,2.76463]
[1779930627029,41.31,74385.39,0.0,0.0156,1e-05,2.76463]
[1779930627203,41.31,74385.48,0.0,0.01561,1e-05,2.76529]
[1779930629838,41.3,74387.41,0.0,0.01563,1e-05,2.76804]
[1779930630224,41.3,74389.7,0.0,0.01565,1e-05,2.77218]
[1779930632239,41.31,74408.64,0.0,0.01591,1e-05,2.81109]
[1779930637223,41.31,74408.29,0.0,0.01591,1e-05,2.81196]
[1779930643316,41.32,74406.71,0.0,0.01591,1e-05,2.81139]
[1779930648351,41.33,74407.72,0.0,0.01594,1e-05,2.8155]
[1779930653386,41.33,74406.25,0.0,0.01593,1e-05,2.81436]
[1779930654252,41.33,74406.25,0.0,0.01593,1e-05,2.81436]
[1779930659427,41.34,74408.13,0.0,0.01597,1e-05,2.82066]
[1779930663345,41.34,74408.95,0.0,0.01599,1e-05,2.82353]
[1779930663455,41.34,74408.84,0.0,0.01599,1e-05,2.82368]
[1779930668492,41.33,74400.29,0.0,0.01585,1e-05,2.80206]
[1779930673669,41.32,74395.63,0.0,0.01577,1e-05,2.78952]
[1779930674534,41.32,74394.5,0.0,0.01574,1e-05,2.78581]
[1779930679569,41.33,74392.95,0.0,0.01574,1e-05,2.7848]
[1779930683502,41.33,74386.23,0.0,0.01566,1e-05,2.77211]
[1779930683597,41.33,74378.87,0.0,0.01556,1e-05,2.75727]
[1779930687626,41.32,74361.51,0.0,0.01531,1e-05,2.71904]
[1779930692661,41.32,74363.43,0.0,0.01531,1e-05,2.71861]
[1779930697696,41.31,74369.53,0.0,0.01537,1e-05,2.7284]
[1779930697894,41.31,74369.53,0.0,0.01537,1e-05,2.7284]
[1779930698703,41.31,74378.53,0.0,0.01549,1e-05,2.74696]
[1779930699405,41.31,74378.53,0.0,0.01549,1e-05,2.74696]
[1779930699709,41.31,74379.24,0.0,0.0155,1e-05,2.74782]
[1779930704748,41.3,74380.62,0.0,0.0155,1e-05,2.74765]
[1779930707013,41.29,74383.89,0.0,0.01554,1e-05,2.75382]
[1779930707058,41.29,74385.58,0.0,0.01556,1e-05,2.7567]
[1779930711344,41.3,74391.55,0.0,0.01565,1e-05,2.77054]
[1779930711445,41.3,74398.12,0.0,0.01574,1e-05,2.78472]
[1779930712001,41.3,74398.12,0.0,0.01574,1e-05,2.78472]
[1779930712101,41.3,74401.15,0.0,0.01577,1e-05,2.79039]
[1779930717840,41.3,74400.71,0.0,0.01579,1e-05,2.79207]
[1779930722876,41.31,74400.43,0.0,0.0158,1e-05,2.79365]
[1779930727911,41.32,74399.9,0.0,0.0158,1e-05,2.79472]
[1779930732947,41.32,74398.55,0.0,0.0158,1e-05,2.79408]
[1779930737984,41.33,74388.43,0.0,0.01568,1e-05,2.7752]
[1779930743019,41.34,74378.83,0.0,0.01556,1e-05,2.75766]
[1779930748054,41.35,74379.15,0.0,0.01559,1e-05,2.76079]
[1779930753089,41.35,74380.33,0.0,0.01561,1e-05,2.76395]
[1779930754147,41.35,74380.33,0.0,0.01561,1e-05,2.76395]
[1779930754209,41.36,74380.61,0.0,0.01561,1e-05,2.765]
[1779930759186,41.35,74379.3,0.0,0.01558,1e-05,2.75974]
[1779930759287,41.35,74379.66,0.0,0.01558,1e-05,2.75986]
[1779930759808,41.35,74379.66,0.0,0.01558,1e-05,2.75986]
[1779930760137,41.35,74379.61,0.0,0.01558,1e-05,2.76023]
[1779930765173,41.34,74379.17,0.0,0.01556,1e-05,2.75617]
[1779930770208,41.33,74379.43,0.0,0.01554,1e-05,2.75359]
[1779930775242,41.32,74379.02,0.0,0.01551,1e-05,2.74966]
[1779930780279,41.31,74380.81,0.0,0.01552,1e-05,2.7503]
[1779930785314,41.3,74380.58,0.0,0.01549,1e-05,2.74676]
[1779930790352,41.29,74363.14,0.0,0.01524,1e-05,2.70791]
[1779930794288,41.28,74358.73,0.0,0.01518,1e-05,2.69729]
[1779930796804,41.28,74352.11,0.0,0.01508,1e-05,2.6828]
[1779930806466,41.26,74340.93,0.0,0.0149,1e-05,2.65517]
[1779930811501,41.26,74337.92,0.0,0.01484,1e-05,2.64532]
[1779930816536,41.25,74336.68,0.0,0.01481,1e-05,2.64075]
[1779930821571,41.24,74338.29,0.0,0.01482,1e-05,2.64191]
[1779930826606,41.24,74337.91,0.0,0.0148,1e-05,2.63908]
[1779930831641,41.23,74336.49,0.0,0.01477,1e-05,2.6342]
[1779930836676,41.22,74338.79,0.0,0.01479,1e-05,2.63683]
[1779930841723,41.22,74346.74,0.0,0.01488,1e-05,2.65081]
[1779930846759,41.21,74350.4,0.0,0.01491,1e-05,2.65606]
[1779930851794,41.2,74355.81,0.0,0.01497,1e-05,2.66484]
[1779930856829,41.2,74356.23,0.0,0.01496,1e-05,2.66347]
[1779930861864,41.19,74356.58,0.0,0.01495,1e-05,2.66197]
[1779930866899,41.18,74356.56,0.0,0.01493,1e-05,2.6593]
[1779930871934,41.17,74356.63,0.0,0.01491,1e-05,2.65566]
[1779930876975,41.17,74353.01,0.0,0.01485,1e-05,2.64626]
[1779930882009,41.16,74355.16,0.0,0.01486,1e-05,2.64855]
[1779930887045,41.15,74355.62,0.0,0.01485,1e-05,2.64743]
[1779930892080,41.15,74356.37,0.0,0.01485,1e-05,2.64693]
[1779930897116,41.14,74360.28,0.0,0.01489,1e-05,2.65278]
[1779930902151,41.13,74359.97,0.0,0.01487,1e-05,2.65012]
[1779930907186,41.13,74354.88,0.0,0.01479,1e-05,2.63785]
[1779930912227,41.12,74354.2,0.0,0.01477,1e-05,2.63459]
[1779930915248,41.12,74336.49,0.0,0.01454,1e-05,2.59809]
[1779930920283,41.11,74335.06,0.0,0.01451,1e-05,2.59401]
[1779930925318,41.11,74330.71,0.0,0.01444,1e-05,2.58361]
[1779930930355,41.1,74331.77,0.0,0.01445,1e-05,2.5843]
[1779930935390,41.1,74318.67,0.0,0.01427,1e-05,2.55543]
[1779930940425,41.1,74310.95,0.0,0.01416,1e-05,2.53917]
[1779930947474,41.09,74310.02,0.0,0.01414,1e-05,2.53591]
[1779930952509,41.09,74319.22,0.0,0.01425,1e-05,2.55289]
[1779930957544,41.08,74318.27,0.0,0.01423,1e-05,2.54986]
[1779930962579,41.08,74313.04,0.0,0.01416,1e-05,2.5385]
[1779930967613,41.08,74321.1,0.0,0.01425,1e-05,2.55314]
[1779930972649,41.07,74327.33,0.0,0.01432,1e-05,2.56417]
[1779930977684,41.07,74327.42,0.0,0.01431,1e-05,2.56306]
[1779930978961,41.07,74327.42,0.0,0.01431,1e-05,2.56306]
[1779930980077,41.07,74325.99,0.0,0.01429,1e-05,2.55974]
[1779930985741,41.06,74307.91,0.0,0.01406,1e-05,2.52299]
[1779930990777,41.06,74308.18,0.0,0.01406,1e-05,2.52259]
[1779930995812,41.06,74308.18,0.0,0.01404,1e-05,2.52009]
[1779931000858,41.05,74302.23,0.0,0.01396,1e-05,2.50765]
[1779931001742,41.05,74302.23,0.0,0.01396,1e-05,2.50765]
[1779931001865,41.05,74274.61,0.0,0.01362,1e-05,2.45434]
[1779931003879,41.05,74256.32,0.0,0.0134,1e-05,2.41941]
[1779931008914,41.05,74254.71,0.0,0.01338,1e-05,2.4163]
[1779931013951,41.05,74256.77,0.0,0.01341,1e-05,2.42014]
[1779931018986,41.05,74256.15,0.0,0.0134,1e-05,2.41888]
[1779931024021,41.05,74254.59,0.0,0.01338,1e-05,2.41583]
[1779931029057,41.05,74248.08,0.0,0.0133,1e-05,2.40358]
[1779931034092,41.05,74247.92,0.0,0.0133,1e-05,2.40326]
[1779931039128,41.05,74226.78,0.0,0.01305,1e-05,2.36388]
[1779931042150,41.05,74205.85,0.0,0.01281,1e-05,2.32559]
[1779931045689,41.05,74207.23,0.0,0.01283,1e-05,2.32836]
[1779931046273,41.05,74207.62,0.0,0.01284,1e-05,2.3292]
[1779931047217,41.05,74211.57,0.0,0.01288,1e-05,2.33656]
[1779931053246,41.06,74223.31,0.0,0.01301,1e-05,2.35736]
[1779931058285,41.06,74235.27,0.0,0.01316,1e-05,2.37986]
[1779931063320,41.06,74242.06,0.0,0.01324,1e-05,2.39266]
[1779931065336,41.06,74222.74,0.0,0.01301,1e-05,2.35682]
[1779931068369,41.06,74202.81,0.0,0.01278,1e-05,2.3205]
[1779931070382,41.07,74184.99,0.0,0.01259,1e-05,2.29011]
[1779931071602,41.07,74184.99,0.0,0.01259,1e-05,2.29011]
[1779931072190,41.07,74173.28,0.0,0.01247,1e-05,2.27095]
[1779931073408,41.09,74138.5,0.0,0.01212,1e-05,2.21397]
[1779931074524,41.09,74138.5,0.0,0.01212,1e-05,2.21397]
[1779931074549,41.09,74138.5,0.0,0.01212,1e-05,2.21397]
[1779931074642,41.1,74115.58,0.0,0.01189,1e-05,2.1771]
[1779931075245,41.1,74115.58,0.0,0.01189,1e-05,2.1771]
[1779931075493,41.1,74115.58,0.0,0.01189,1e-05,2.1771]
[1779931076149,41.13,74082.73,0.0,0.0116,1e-05,2.12986]
[1779931076539,41.13,74082.73,0.0,0.0116,1e-05,2.12986]
[1779931078028,41.13,74083.4,0.0,0.01161,1e-05,2.13101]
[1779931078334,41.17,74072.68,0.0,0.01155,1e-05,2.1216]
[1779931078650,41.17,74072.68,0.0,0.01155,1e-05,2.1216]
[1779931080117,41.18,74070.77,0.0,0.01156,1e-05,2.12294]
[1779931080351,41.2,74066.18,0.0,0.01154,1e-05,2.11971]
[1779931080808,41.2,74066.18,0.0,0.01154,1e-05,2.11971]
[1779931081689,41.22,74061.17,0.0,0.01152,1e-05,2.11582]
[1779931082851,41.23,74053.3,0.0,0.01146,1e-05,2.10717]
[1779931083023,41.23,74053.3,0.0,0.01146,1e-05,2.10717]
[1779931083093,41.25,74082.79,0.0,0.0118,1e-05,2.16214]
[1779931083348,41.25,74082.79,0.0,0.0118,1e-05,2.16214]
[1779931083444,41.25,74082.79,0.0,0.0118,1e-05,2.16214]
[1779931083819,41.25,74082.79,0.0,0.0118,1e-05,2.16214]
[1779931085456,41.28,74095.61,0.0,0.01199,1e-05,2.19147]
[1779931085777,41.28,74095.61,0.0,0.01199,1e-05,2.19147]
[1779931087504,41.3,74107.38,0.0,0.01216,1e-05,2.21854]
[1779931089094,41.31,74109.14,0.0,0.01219,1e-05,2.22452]
[1779931089096,41.31,74109.14,0.0,0.01219,1e-05,2.22452]
[1779931090525,41.32,74115.51,0.0,0.01228,1e-05,2.23865]
[1779931090878,41.32,74115.51,0.0,0.01228,1e-05,2.23865]
[1779931091127,41.32,74115.51,0.0,0.01228,1e-05,2.23865]
[1779931091633,41.32,74128.28,0.0,0.01242,1e-05,2.26152]
[1779931092987,41.37,74143.22,0.0,0.01267,1e-05,2.30046]
[1779931093063,41.37,74162.26,0.0,0.01288,1e-05,2.3351]
[1779931093548,41.37,74162.26,0.0,0.01288,1e-05,2.3351]
[1779931093641,41.37,74162.26,0.0,0.01288,1e-05,2.3351]
[1779931093803,41.37,74162.26,0.0,0.01288,1e-05,2.3351]
[1779931093838,41.41,74171.18,0.0,0.01306,1e-05,2.36248]
[1779931094582,41.41,74171.18,0.0,0.01306,1e-05,2.36248]
[1779931094913,41.41,74171.18,0.0,0.01306,1e-05,2.36248]
[1779931096078,41.41,74174.14,0.0,0.01309,1e-05,2.36797]
[1779931096180,41.41,74175.07,0.0,0.0131,1e-05,2.36971]
[1779931096571,41.41,74175.07,0.0,0.0131,1e-05,2.36971]
[1779931101679,41.42,74209.19,0.0,0.01354,1e-05,2.4382]
[1779931106715,41.44,74216.62,0.0,0.01365,1e-05,2.4569]
[1779931111751,41.45,74227.63,0.0,0.01381,1e-05,2.48076]
[1779931115779,41.47,74253.24,0.0,0.01414,1e-05,2.53345]
[1779931120814,41.48,74269.58,0.0,0.01437,1e-05,2.56913]
[1779931125849,41.49,74262.41,0.0,0.01431,1e-05,2.55878]
[1779931126875,41.49,74262.41,0.0,0.01431,1e-05,2.55878]
[1779931126976,41.49,74257.0,0.0,0.01424,1e-05,2.54899]
[1779931132898,41.49,74253.86,0.0,0.01419,1e-05,2.54121]
[1779931137933,41.48,74254.36,0.0,0.01419,1e-05,2.54078]
[1779931142971,41.48,74237.3,0.0,0.01397,1e-05,2.50645]
[1779931148011,41.48,74239.57,0.0,0.01399,1e-05,2.50972]
[1779931153059,41.47,74264.05,0.0,0.01429,1e-05,2.55594]
[1779931158097,41.47,74275.18,0.0,0.01441,1e-05,2.57613]
[1779931163136,41.46,74264.94,0.0,0.01428,1e-05,2.55443]
[1779931168167,41.46,74249.09,0.0,0.01407,1e-05,2.5222]
[1779931173202,41.45,74261.54,0.0,0.01421,1e-05,2.54351]
[1779931178237,41.45,74261.03,0.0,0.01419,1e-05,2.54112]
[1779931183271,41.44,74253.06,0.0,0.01409,1e-05,2.52434]
[1779931186294,41.44,74227.66,0.0,0.01377,1e-05,2.47486]
[1779931191329,41.44,74225.3,0.0,0.01374,1e-05,2.46955]
[1779931196366,41.43,74230.55,0.0,0.0138,1e-05,2.47865]
[1779931201402,41.43,74238.41,0.0,0.01389,1e-05,2.49288]
[1779931206437,41.43,74231.66,0.0,0.0138,1e-05,2.4791]
[1779931211474,41.43,74230.82,0.0,0.01378,1e-05,2.47675]
[1779931216516,41.42,74217.11,0.0,0.01361,1e-05,2.45004]
[1779931221551,41.42,74209.61,0.0,0.01352,1e-05,2.43548]
[1779931226588,41.42,74201.65,0.0,0.01342,1e-05,2.42015]
[1779931231624,41.42,74211.89,0.0,0.01354,1e-05,2.43747]
[1779931236658,41.42,74222.97,0.0,0.01366,1e-05,2.45783]
[1779931241694,41.42,74220.16,0.0,0.01363,1e-05,2.45191]
[1779931246728,41.41,74206.55,0.0,0.01346,1e-05,2.42568]
[1779931251763,41.41,74207.11,0.0,0.01346,1e-05,2.42635]
[1779931256798,41.41,74218.06,0.0,0.01359,1e-05,2.44651]
[1779931261837,41.41,74211.0,0.0,0.0135,1e-05,2.43267]
[1779931266872,41.41,74210.86,0.0,0.0135,1e-05,2.43196]
[1779931271907,41.41,74207.21,0.0,0.01345,1e-05,2.42467]
[1779931276945,41.4,74197.12,0.0,0.01333,1e-05,2.40544]
[1779931281987,41.4,74197.31,0.0,0.01333,1e-05,2.40556]
[1779931287022,41.4,74203.63,0.0,0.01341,1e-05,2.41706]
[1779931292057,41.4,74202.11,0.0,0.01338,1e-05,2.41238]
[1779931297093,41.4,74206.39,0.0,0.01343,1e-05,2.42008]
[1779931302133,41.4,74207.18,0.0,0.01343,1e-05,2.42121]
[1779931307168,41.4,74199.85,0.0,0.01334,1e-05,2.40717]
[1779931310661,41.4,74196.64,0.0,0.01331,1e-05,2.40111]
[1779931310795,41.4,74191.0,0.0,0.01324,1e-05,2.3906]
[1779931311197,41.4,74162.87,0.0,0.01292,1e-05,2.33884]
[1779931311559,41.4,74162.87,0.0,0.01292,1e-05,2.33884]
[1779931311761,41.4,74162.87,0.0,0.01292,1e-05,2.33884]
[1779931314370,41.4,74153.81,0.0,0.01281,1e-05,2.32255]
[1779931315587,41.4,74153.59,0.0,0.01281,1e-05,2.32236]
[1779931316089,41.4,74153.59,0.0,0.01281,1e-05,2.32236]
[1779931316093,41.4,74153.59,0.0,0.01281,1e-05,2.32236]
[1779931316233,41.4,74153.32,0.0,0.01281,1e-05,2.32199]
[1779931318669,41.41,74154.09,0.0,0.01283,1e-05,2.32565]
[1779931319148,41.41,74154.09,0.0,0.01283,1e-05,2.32565]
[1779931319254,41.41,74151.58,0.0,0.01281,1e-05,2.32222]
[1779931320604,41.41,74150.14,0.0,0.0128,1e-05,2.31973]
[1779931320718,41.41,74150.14,0.0,0.0128,1e-05,2.31973]
[1779931321268,41.41,74154.47,0.0,0.01285,1e-05,2.3277]
[1779931323867,41.42,74157.24,0.0,0.01289,1e-05,2.33499]
[1779931325165,41.42,74166.81,0.0,0.01301,1e-05,2.35358]
[1779931326601,41.43,74171.69,0.0,0.01308,1e-05,2.3647]
[1779931328186,41.44,74176.56,0.0,0.01314,1e-05,2.37473]
[1779931329961,41.44,74177.56,0.0,0.01317,1e-05,2.37867]
[1779931331185,41.45,74178.28,0.0,0.01318,1e-05,2.38104]
[1779931333232,41.45,74179.09,0.0,0.0132,1e-05,2.38461]
[1779931334502,41.46,74184.56,0.0,0.01328,1e-05,2.39577]
[1779931335926,41.46,74194.3,0.0,0.0134,1e-05,2.41595]
[1779931337513,41.47,74197.77,0.0,0.01345,1e-05,2.42343]
[1779931346661,41.5,74200.51,0.0,0.01354,1e-05,2.43825]
[1779931352485,41.52,74203.74,0.0,0.01361,1e-05,2.44845]
[1779931357521,41.54,74222.55,0.0,0.01387,1e-05,2.48958]
[1779931360553,41.54,74244.72,0.0,0.01415,1e-05,2.53393]
[1779931365585,41.56,74247.66,0.0,0.01422,1e-05,2.54441]
[1779931370620,41.57,74255.41,0.0,0.01434,1e-05,2.56332]
[1779931375655,41.59,74266.98,0.0,0.01451,1e-05,2.58966]
[1779931380690,41.6,74270.25,0.0,0.01458,1e-05,2.59956]
[1779931385730,41.61,74263.17,0.0,0.01451,1e-05,2.58919]
[1779931390765,41.62,74267.08,0.0,0.01458,1e-05,2.60041]
[1779931395800,41.63,74289.02,0.0,0.01488,1e-05,2.64737]
[1779931400835,41.64,74302.52,0.0,0.01508,1e-05,2.67741]
[1779931405883,41.65,74307.35,0.0,0.01516,1e-05,2.68996]
[1779931409902,41.66,74331.21,0.0,0.01549,1e-05,2.74067]
[1779931413933,41.66,74359.24,0.0,0.01586,1e-05,2.79879]
[1779931418970,41.67,74376.72,0.0,0.01611,1e-05,2.83715]
[1779931421565,41.67,74378.27,0.0,0.01614,1e-05,2.84072]
[1779931427032,41.68,74389.88,0.0,0.01631,1e-05,2.86728]
[1779931432022,41.68,74388.7,0.0,0.0163,1e-05,2.86579]
[1779931437106,41.68,74382.39,0.0,0.01622,1e-05,2.85406]
[1779931442144,41.69,74387.55,0.0,0.0163,1e-05,2.86642]
[1779931445165,41.69,74407.76,0.0,0.01659,1e-05,2.91034]
[1779931450204,41.69,74410.67,0.0,0.01664,1e-05,2.91743]
[1779931455239,41.7,74394.72,0.0,0.01642,1e-05,2.88428]
[1779931460274,41.7,74383.66,0.0,0.01628,1e-05,2.86208]
[1779931465336,41.7,74377.46,0.0,0.0162,1e-05,2.85043]
[1779931470371,41.71,74378.25,0.0,0.01622,1e-05,2.85357]
[1779931475406,41.71,74380.44,0.0,0.01625,1e-05,2.85789]
[1779931480441,41.72,74378.14,0.0,0.01623,1e-05,2.85442]
[1779931485497,41.72,74371.22,0.0,0.01614,1e-05,2.84128]
[1779931490532,41.73,74371.69,0.0,0.01616,1e-05,2.84378]
[1779931495567,41.73,74365.59,0.0,0.01609,1e-05,2.83239]
[1779931498588,41.74,74346.33,0.0,0.01583,1e-05,2.79306]
[1779931503625,41.74,74337.34,0.0,0.01572,1e-05,2.77634]
[1779931508659,41.75,74344.47,0.0,0.01583,1e-05,2.79312]
[1779931513693,41.75,74353.98,0.0,0.01597,1e-05,2.81481]
[1779931518729,41.76,74345.36,0.0,0.01587,1e-05,2.79902]
[1779931523764,41.77,74347.38,0.0,0.01591,1e-05,2.80507]
[1779931528799,41.77,74345.34,0.0,0.0159,1e-05,2.8027]
[1779931533834,41.78,74345.39,0.0,0.0159,1e-05,2.80302]
[1779931536859,41.78,74325.61,0.0,0.01564,1e-05,2.76322]
[1779931541894,41.79,74328.31,0.0,0.01569,1e-05,2.771]
[1779931546929,41.8,74318.06,0.0,0.01557,1e-05,2.75201]
[1779931551964,41.8,74316.12,0.0,0.01556,1e-05,2.75027]
[1779931556999,41.81,74314.92,0.0,0.01556,1e-05,2.75008]
[1779931562036,41.82,74307.12,0.0,0.01547,1e-05,2.73638]
[1779931567071,41.83,74311.74,0.0,0.01555,1e-05,2.74817]
[1779931572106,41.83,74309.01,0.0,0.01552,1e-05,2.74484]
[1779931577141,41.84,74304.11,0.0,0.01547,1e-05,2.73716]
[1779931582176,41.85,74302.55,0.0,0.01547,1e-05,2.73634]
[1779931586198,41.85,74300.61,0.0,0.01546,1e-05,2.73427]
[1779931586204,41.85,74291.97,0.0,0.01534,1e-05,2.71668]
[1779931587100,41.85,74291.97,0.0,0.01534,1e-05,2.71668]
[1779931587211,41.85,74283.38,0.0,0.01523,1e-05,2.69869]
[1779931589964,41.86,74283.36,0.0,0.01523,1e-05,2.69972]
[1779931590561,41.86,74283.36,0.0,0.01523,1e-05,2.69972]
[1779931597283,41.87,74283.24,0.0,0.01525,1e-05,2.702]
[1779931602318,41.88,74285.12,0.0,0.01529,1e-05,2.70841]
[1779931607353,41.89,74278.03,0.0,0.01522,1e-05,2.69666]
[1779931612389,41.89,74274.47,0.0,0.01519,1e-05,2.6922]
[1779931617423,41.9,74264.34,0.0,0.01507,1e-05,2.67457]
[1779931622474,41.91,74251.8,0.0,0.01493,1e-05,2.65237]
[1779931627509,41.92,74249.09,0.0,0.01492,1e-05,2.65]
[1779931629283,41.92,74246.93,0.0,0.01489,1e-05,2.64631]
[1779931629447,41.92,74246.93,0.0,0.01489,1e-05,2.64631]
[1779931629492,41.92,74246.93,0.0,0.01489,1e-05,2.64631]
[1779931629875,41.92,74246.93,0.0,0.01489,1e-05,2.64631]
[1779931630549,41.93,74234.59,0.0,0.01474,1e-05,2.62249]
[1779931635580,41.94,74221.67,0.0,0.0146,1e-05,2.6011]
[1779931637184,41.94,74221.9,0.0,0.01461,1e-05,2.60223]
[1779931637598,41.94,74221.42,0.0,0.01461,1e-05,2.60196]
[1779931640251,41.94,74219.01,0.0,0.01457,1e-05,2.59645]
[1779931640344,41.94,74219.01,0.0,0.01457,1e-05,2.59645]
[1779931641146,41.94,74225.24,0.0,0.01465,1e-05,2.60827]
[1779931641716,41.94,74225.24,0.0,0.01465,1e-05,2.60827]
[1779931645397,41.94,74219.62,0.0,0.01458,1e-05,2.59671]
[1779931645657,41.94,74220.69,0.0,0.01459,1e-05,2.5984]
[1779931646932,41.94,74223.98,0.0,0.01463,1e-05,2.60552]
[1779931647402,41.94,74223.98,0.0,0.01463,1e-05,2.60552]
[1779931648239,41.94,74240.14,0.0,0.01484,1e-05,2.63804]
[1779931648679,41.94,74243.44,0.0,0.01489,1e-05,2.64519]
[1779931649015,41.94,74243.44,0.0,0.01489,1e-05,2.64519]
[1779931649473,41.94,74243.44,0.0,0.01489,1e-05,2.64519]
[1779931650275,41.94,74246.85,0.0,0.01493,1e-05,2.65148]
[1779931650693,41.94,74246.26,0.0,0.01492,1e-05,2.64982]
[1779931655728,41.95,74244.88,0.0,0.01491,1e-05,2.6484]
[1779931660763,41.96,74244.38,0.0,0.01492,1e-05,2.65039]
[1779931665798,41.97,74249.08,0.0,0.015,1e-05,2.66267]
[1779931670839,41.98,74248.78,0.0,0.01502,1e-05,2.66494]
[1779931671428,41.98,74248.78,0.0,0.01502,1e-05,2.66494]
[1779931671846,41.98,74241.23,0.0,0.01492,1e-05,2.65048]
[1779931672054,41.98,74241.23,0.0,0.01492,1e-05,2.65048]
[1779931672863,41.98,74233.81,0.0,0.01483,1e-05,2.63527]
[1779931677895,41.99,74219.64,0.0,0.01467,1e-05,2.61109]
[1779931679755,41.99,74219.21,0.0,0.01467,1e-05,2.6109]
[1779931679909,42.0,74219.14,0.0,0.01467,1e-05,2.61142]
[1779931680445,42.0,74219.14,0.0,0.01467,1e-05,2.61142]
[1779931680916,42.0,74216.15,0.0,0.01464,1e-05,2.60621]
[1779931681052,42.0,74216.15,0.0,0.01464,1e-05,2.60621]
[1779931681924,42.0,74193.27,0.0,0.01436,1e-05,2.56166]
[1779931682391,42.0,74193.27,0.0,0.01436,1e-05,2.56166]
[1779931683763,42.0,74189.69,0.0,0.01431,1e-05,2.55401]
[1779931683847,42.0,74189.69,0.0,0.01431,1e-05,2.55401]
[1779931684140,42.0,74189.69,0.0,0.01431,1e-05,2.55401]
[1779931684247,42.0,74189.69,0.0,0.01431,1e-05,2.55401]
[1779931686022,41.99,74171.09,0.0,0.01407,1e-05,2.5177]
[1779931687349,41.99,74158.43,0.0,0.01392,1e-05,2.49337]
[1779931688789,41.99,74151.34,0.0,0.01383,1e-05,2.47976]
[1779931688803,41.99,74128.9,0.0,0.01357,1e-05,2.43754]
[1779931689153,41.99,74128.9,0.0,0.01357,1e-05,2.43754]
[1779931689257,41.99,74106.01,0.0,0.0133,1e-05,2.39513]
[1779931690219,41.99,74106.01,0.0,0.0133,1e-05,2.39513]
[1779931690804,41.99,74106.01,0.0,0.0133,1e-05,2.39513]
[1779931691356,41.99,74105.3,0.0,0.01329,1e-05,2.39378]
[1779931691432,42.03,74102.33,0.0,0.01332,1e-05,2.39805]
[1779931692133,42.03,74102.33,0.0,0.01332,1e-05,2.39805]
[1779931692535,42.03,74102.33,0.0,0.01332,1e-05,2.39805]
[1779931692946,42.03,74102.33,0.0,0.01332,1e-05,2.39805]
[1779931692621,42.06,74100.04,0.0,0.01335,1e-05,2.40348]
[1779931693117,42.06,74100.04,0.0,0.01335,1e-05,2.40348]
[1779931693697,42.06,74100.04,0.0,0.01335,1e-05,2.40348]
[1779931693881,42.06,74100.04,0.0,0.01335,1e-05,2.40348]
[1779931694017,42.06,74110.63,0.0,0.01347,1e-05,2.42286]
[1779931695991,42.09,74120.51,0.0,0.01365,1e-05,2.45044]
[1779931696057,42.09,74116.29,0.0,0.01361,1e-05,2.44347]
[1779931697654,42.09,74116.29,0.0,0.01361,1e-05,2.44347]
[1779931697699,42.09,74116.29,0.0,0.01361,1e-05,2.44347]
[1779931699524,42.09,74088.78,0.0,0.01328,1e-05,2.39248]
[1779931699816,42.09,74088.78,0.0,0.01328,1e-05,2.39248]
[1779931700704,42.09,74098.0,0.0,0.01339,1e-05,2.40934]
[1779931702445,42.09,74120.65,0.0,0.01365,1e-05,2.45107]
[1779931703719,42.09,74119.0,0.0,0.01363,1e-05,2.44784]
[1779931704371,42.09,74110.51,0.0,0.01353,1e-05,2.43192]
[1779931704924,42.09,74110.51,0.0,0.01353,1e-05,2.43192]
[1779931704974,42.12,74101.07,0.0,0.01348,1e-05,2.42371]
[1779931705246,42.12,74101.07,0.0,0.01348,1e-05,2.42371]
[1779931705295,42.12,74101.07,0.0,0.01348,1e-05,2.42371]
[1779931705392,42.12,74102.46,0.0,0.0135,1e-05,2.42627]
[1779931706743,42.12,74102.46,0.0,0.0135,1e-05,2.42627]
[1779931710031,42.24,74119.6,0.0,0.01392,1e-05,2.49282]
[1779931711757,42.27,74120.93,0.0,0.01399,1e-05,2.50333]
[1779931711859,42.3,74143.23,0.0,0.01431,1e-05,2.55202]
[1779931712385,42.3,74143.23,0.0,0.01431,1e-05,2.55202]
[1779931712883,42.3,74149.22,0.0,0.01438,1e-05,2.56422]
[1779931713139,42.3,74149.22,0.0,0.01438,1e-05,2.56422]
[1779931713278,42.3,74149.22,0.0,0.01438,1e-05,2.56422]
[1779931713350,42.3,74146.54,0.0,0.01435,1e-05,2.5587]
[1779931714775,42.3,74146.54,0.0,0.01435,1e-05,2.5587]
[1779931716378,42.3,74148.95,0.0,0.01439,1e-05,2.56473]
[1779931717780,42.31,74149.3,0.0,0.0144,1e-05,2.56609]
[1779931721035,42.31,74132.62,0.0,0.01421,1e-05,2.53697]
[1779931721816,42.31,74132.62,0.0,0.01421,1e-05,2.53697]
[1779931724079,42.32,74136.7,0.0,0.01427,1e-05,2.54694]
[1779931724831,42.32,74136.7,0.0,0.01427,1e-05,2.54694]
[1779931726506,42.33,74146.73,0.0,0.01441,1e-05,2.56758]
[1779931727829,42.33,74148.91,0.0,0.01444,1e-05,2.57245]
[1779931733350,42.35,74147.83,0.0,0.01445,1e-05,2.57514]
[1779931738385,42.36,74147.58,0.0,0.01447,1e-05,2.578]
[1779931741587,42.36,74167.5,0.0,0.01473,1e-05,2.61862]
[1779931743421,42.37,74188.61,0.0,0.01501,1e-05,2.66121]
[1779931748456,42.38,74199.52,0.0,0.01517,1e-05,2.68543]
[1779931753491,42.38,74193.07,0.0,0.0151,1e-05,2.67508]
[1779931758526,42.39,74184.16,0.0,0.015,1e-05,2.65994]
[1779931763561,42.4,74193.02,0.0,0.01513,1e-05,2.68005]
[1779931768596,42.41,74194.2,0.0,0.01516,1e-05,2.68484]
[1779931773631,42.42,74192.41,0.0,0.01515,1e-05,2.68196]
[1779931778667,42.42,74205.95,0.0,0.01534,1e-05,2.71134]
[1779931783701,42.43,74205.93,0.0,0.01535,1e-05,2.71348]
[1779931788736,42.44,74206.62,0.0,0.01537,1e-05,2.71699]
[1779931792298,42.44,74191.52,0.0,0.01519,1e-05,2.68814]
[1779931792764,42.44,74187.6,0.0,0.01514,1e-05,2.68082]
[1779931793598,42.44,74187.6,0.0,0.01514,1e-05,2.68082]
[1779931793771,42.44,74184.51,0.0,0.0151,1e-05,2.6741]
[1779931798806,42.45,74183.28,0.0,0.0151,1e-05,2.67412]
[1779931802061,42.45,74168.63,0.0,0.01492,1e-05,2.64621]
[1779931802436,42.46,74164.09,0.0,0.01486,1e-05,2.63784]
[1779931802498,42.46,74164.09,0.0,0.01486,1e-05,2.63784]
[1779931802838,42.46,74146.57,0.0,0.01465,1e-05,2.60424]
[1779931803310,42.46,74146.57,0.0,0.01465,1e-05,2.60424]
[1779931803845,42.46,74149.13,0.0,0.01468,1e-05,2.60875]
[1779931804241,42.46,74149.13,0.0,0.01468,1e-05,2.60875]
[1779931805158,42.46,74151.66,0.0,0.01471,1e-05,2.61427]
[1779931805351,42.46,74151.66,0.0,0.01471,1e-05,2.61427]
[1779931805816,42.46,74151.66,0.0,0.01471,1e-05,2.61427]
[1779931805859,42.46,74144.46,0.0,0.01463,1e-05,2.60088]
[1779931807251,42.46,74138.77,0.0,0.01455,1e-05,2.58941]
[1779931807825,42.46,74138.77,0.0,0.01455,1e-05,2.58941]
[1779931807876,42.46,74147.18,0.0,0.01465,1e-05,2.60526]
[1779931810442,42.46,74146.73,0.0,0.01466,1e-05,2.60559]
[1779931812270,42.46,74153.62,0.0,0.01475,1e-05,2.62018]
[1779931813767,42.47,74156.02,0.0,0.01478,1e-05,2.62546]
[1779931815285,42.47,74157.31,0.0,0.01481,1e-05,2.62912]
[1779931820968,42.48,74153.64,0.0,0.01478,1e-05,2.62537]
[1779931822476,42.48,74160.03,0.0,0.01487,1e-05,2.63844]
[1779931823812,42.49,74174.56,0.0,0.01506,1e-05,2.66759]
[1779931827539,42.49,74182.74,0.0,0.01517,1e-05,2.6858]
[1779931828829,42.49,74177.47,0.0,0.01511,1e-05,2.67582]
[1779931834081,42.5,74168.08,0.0,0.015,1e-05,2.65861]
[1779931839116,42.51,74176.48,0.0,0.01512,1e-05,2.6777]
[1779931844151,42.52,74187.58,0.0,0.01528,1e-05,2.70249]
[1779931849431,42.53,74198.24,0.0,0.01543,1e-05,2.72506]
[1779931855232,42.54,74210.27,0.0,0.01561,1e-05,2.75226]
[1779931860269,42.54,74210.11,0.0,0.01561,1e-05,2.75332]
[1779931861954,42.54,74210.11,0.0,0.01561,1e-05,2.75332]
[1779931863476,42.54,74235.1,0.0,0.01595,1e-05,2.80491]
[1779931866141,42.54,74254.85,0.0,0.01622,1e-05,2.84617]
[1779931867501,42.54,74258.32,0.0,0.01627,1e-05,2.85375]
[1779931869653,42.55,74267.43,0.0,0.01639,1e-05,2.87309]
[1779931871509,42.55,74266.81,0.0,0.01639,1e-05,2.87208]
[1779931877396,42.55,74263.78,0.0,0.01635,1e-05,2.8669]
[1779931882436,42.55,74276.63,0.0,0.01654,1e-05,2.8946]
[1779931886877,42.55,74272.71,0.0,0.01648,1e-05,2.88669]
[1779931887190,42.55,74272.71,0.0,0.01648,1e-05,2.88669]
[1779931887317,42.56,74262.83,0.0,0.01635,1e-05,2.86632]
[1779931887400,42.56,74262.83,0.0,0.01635,1e-05,2.86632]
[1779931887875,42.56,74262.83,0.0,0.01635,1e-05,2.86632]
[1779931887971,42.55,74237.41,0.0,0.016,1e-05,2.81283]
[1779931888474,42.55,74237.41,0.0,0.016,1e-05,2.81283]
[1779931889025,42.55,74237.41,0.0,0.016,1e-05,2.81283]
[1779931890495,42.55,74230.19,0.0,0.01591,1e-05,2.79859]
[1779931890831,42.55,74230.19,0.0,0.01591,1e-05,2.79859]
[1779931892495,42.55,74247.32,0.0,0.01613,1e-05,2.83236]
[1779931892789,42.55,74247.32,0.0,0.01613,1e-05,2.83236]
[1779931892884,42.56,74254.49,0.0,0.01623,1e-05,2.84761]
[1779931893435,42.56,74254.49,0.0,0.01623,1e-05,2.84761]
[1779931893530,42.56,74252.45,0.0,0.0162,1e-05,2.84338]
[1779931894765,42.56,74252.45,0.0,0.0162,1e-05,2.84338]
[1779931896503,42.56,74240.2,0.0,0.01604,1e-05,2.8185]
[1779931901589,42.56,74231.23,0.0,0.01593,1e-05,2.80164]
[1779931906624,42.57,74241.17,0.0,0.01607,1e-05,2.82339]
[1779931911662,42.57,74244.06,0.0,0.01612,1e-05,2.83053]
[1779931915078,42.57,74244.51,0.0,0.01613,1e-05,2.83192]
[1779931919289,42.57,74254.77,0.0,0.01627,1e-05,2.85405]
[1779931920758,42.58,74259.39,0.0,0.01634,1e-05,2.86404]
[1779931922298,42.58,74259.17,0.0,0.01634,1e-05,2.86375]
[1779931924329,42.58,74237.76,0.0,0.01605,1e-05,2.81977]
[1779931931805,42.59,74235.46,0.0,0.01603,1e-05,2.8173]
[1779931936843,42.59,74223.4,0.0,0.01588,1e-05,2.79413]
[1779931941881,42.59,74235.33,0.0,0.01605,1e-05,2.81999]
[1779931946916,42.6,74229.3,0.0,0.01598,1e-05,2.8088]
[1779931951951,42.6,74237.56,0.0,0.01609,1e-05,2.82535]
[1779931954972,42.6,74261.99,0.0,0.01642,1e-05,2.8767]
[1779931960013,42.61,74270.23,0.0,0.01654,1e-05,2.89459]
[1779931964484,42.61,74264.89,0.0,0.01647,1e-05,2.8839]
[1779931964884,42.61,74264.89,0.0,0.01647,1e-05,2.8839]
[1779931965047,42.61,74251.36,0.0,0.01629,1e-05,2.85583]
[1779931965423,42.61,74251.36,0.0,0.01629,1e-05,2.85583]
[1779931966054,42.61,74240.04,0.0,0.01614,1e-05,2.83259]
[1779931968068,42.61,74258.04,0.0,0.01638,1e-05,2.8704]
[1779931968496,42.61,74258.04,0.0,0.01638,1e-05,2.8704]
[1779931975119,42.61,74268.62,0.0,0.01653,1e-05,2.89344]
[1779931980154,42.62,74271.74,0.0,0.01658,1e-05,2.90056]
[1779931982917,42.62,74272.6,0.0,0.01659,1e-05,2.90258]
[1779931983395,42.62,74272.6,0.0,0.01659,1e-05,2.90258]
[1779931984098,42.62,74285.68,0.0,0.01678,1e-05,2.93029]
[1779931984155,42.62,74285.68,0.0,0.01678,1e-05,2.93029]
[1779931986881,42.61,74284.75,0.0,0.01676,1e-05,2.92733]
[1779931987020,42.61,74284.75,0.0,0.01676,1e-05,2.92733]
[1779931987139,42.61,74284.75,0.0,0.01676,1e-05,2.92733]
[1779931987215,42.61,74286.28,0.0,0.01678,1e-05,2.93063]
[1779931988228,42.61,74286.28,0.0,0.01678,1e-05,2.93063]
[1779931988301,42.61,74286.15,0.0,0.01677,1e-05,2.92927]
[1779931994264,42.61,74281.03,0.0,0.0167,1e-05,2.91873]
[1779931994578,42.61,74281.03,0.0,0.0167,1e-05,2.91873]
[1779931994825,42.61,74281.03,0.0,0.0167,1e-05,2.91873]
[1779931994881,42.61,74281.03,0.0,0.0167,1e-05,2.91873]
[1779931995139,42.61,74281.03,0.0,0.0167,1e-05,2.91873]
[1779931995271,42.61,74258.06,0.0,0.01638,1e-05,2.86947]
[1779931996448,42.6,74250.23,0.0,0.01626,1e-05,2.85221]
[1779931997679,42.6,74250.39,0.0,0.01626,1e-05,2.85161]
[1779931998293,42.6,74250.89,0.0,0.01627,1e-05,2.85282]
[1779932000035,42.6,74250.53,0.0,0.01626,1e-05,2.85225]
[1779932000307,42.6,74250.35,0.0,0.01626,1e-05,2.85206]
[1779932005341,42.59,74257.55,0.0,0.01633,1e-05,2.8624]
[1779932010377,42.57,74259.49,0.0,0.01632,1e-05,2.86172]
[1779932015426,42.56,74272.3,0.0,0.01646,1e-05,2.88203]
[1779932020461,42.54,74274.21,0.0,0.01645,1e-05,2.88113]
[1779932025496,42.53,74276.9,0.0,0.01646,1e-05,2.88187]
[1779932030545,42.51,74266.56,0.0,0.01628,1e-05,2.85541]
[1779932035578,42.5,74255.08,0.0,0.0161,1e-05,2.82703]
[1779932040616,42.48,74247.4,0.0,0.01597,1e-05,2.80688]
[1779932045651,42.47,74243.04,0.0,0.01588,1e-05,2.79378]
[1779932050686,42.46,74245.18,0.0,0.01588,1e-05,2.79414]
[1779932055735,42.44,74262.08,0.0,0.01608,1e-05,2.8248]
[1779932060769,42.43,74260.89,0.0,0.01604,1e-05,2.81803]
[1779932065805,42.42,74258.03,0.0,0.01597,1e-05,2.80797]
[1779932070840,42.4,74263.16,0.0,0.01601,1e-05,2.81438]
[1779932075874,42.39,74265.2,0.0,0.016,1e-05,2.81274]
[1779932080910,42.38,74264.97,0.0,0.01597,1e-05,2.80815]
[1779932082880,42.37,74264.64,0.0,0.01596,1e-05,2.80666]
[1779932083116,42.37,74264.64,0.0,0.01596,1e-05,2.80666]
[1779932083125,42.37,74264.64,0.0,0.01596,1e-05,2.80666]
[1779932083155,42.37,74237.06,0.0,0.01558,1e-05,2.74868]
[1779932083926,42.37,74237.06,0.0,0.01558,1e-05,2.74868]
[1779932085564,42.37,74226.76,0.0,0.01544,1e-05,2.72716]
[1779932085762,42.37,74226.76,0.0,0.01544,1e-05,2.72716]
[1779932086928,42.36,74229.35,0.0,0.01547,1e-05,2.73173]
[1779932091990,42.35,74234.94,0.0,0.01552,1e-05,2.73829]
[1779932093342,42.35,74234.94,0.0,0.01552,1e-05,2.73829]
[1779932099039,42.33,74240.85,0.0,0.01556,1e-05,2.74544]
[1779932104077,42.32,74225.53,0.0,0.01534,1e-05,2.71111]
[1779932109115,42.31,74219.0,0.0,0.01523,1e-05,2.69498]
[1779932114150,42.3,74203.98,0.0,0.01502,1e-05,2.66211]
[1779932119185,42.29,74197.92,0.0,0.01493,1e-05,2.64739]
[1779932124220,42.28,74202.58,0.0,0.01497,1e-05,2.65389]
[1779932129255,42.27,74206.13,0.0,0.015,1e-05,2.65814]
[1779932134290,42.27,74209.92,0.0,0.01502,1e-05,2.66124]
[1779932139325,42.26,74208.36,0.0,0.01498,1e-05,2.65537]
[1779932144367,42.25,74209.04,0.0,0.01497,1e-05,2.65391]
[1779932147386,42.24,74190.89,0.0,0.01473,1e-05,2.61663]
[1779932151496,42.24,74190.92,0.0,0.01472,1e-05,2.61523]
[1779932156444,42.23,74196.08,0.0,0.01477,1e-05,2.62286]
[1779932161484,42.22,74197.6,0.0,0.01477,1e-05,2.62284]
[1779932165560,42.21,74216.12,0.0,0.01499,1e-05,2.65721]
[1779932170594,42.2,74225.61,0.0,0.01509,1e-05,2.6732]
[1779932175633,42.19,74237.24,0.0,0.01522,1e-05,2.69342]
[1779932180670,42.18,74238.94,0.0,0.01522,1e-05,2.69375]
[1779932185705,42.17,74241.44,0.0,0.01524,1e-05,2.69567]
[1779932191747,42.16,74244.77,0.0,0.01525,1e-05,2.69698]
[1779932196783,42.15,74233.26,0.0,0.01508,1e-05,2.67093]
[1779932200955,42.14,74234.85,0.0,0.01509,1e-05,2.67241]
[1779932202034,42.14,74234.85,0.0,0.01508,1e-05,2.67184]
[1779932207860,42.13,74237.07,0.0,0.01509,1e-05,2.67237]
[1779932212895,42.12,74237.46,0.0,0.01507,1e-05,2.67039]
[1779932217930,42.11,74236.89,0.0,0.01505,1e-05,2.66655]
[1779932222965,42.1,74220.34,0.0,0.01482,1e-05,2.63111]
[1779932228460,42.1,74210.53,0.0,0.01468,1e-05,2.60997]
[1779932234042,42.09,74215.36,0.0,0.01472,1e-05,2.61633]
[1779932239082,42.08,74217.95,0.0,0.01474,1e-05,2.61913]
[1779932244119,42.07,74232.57,0.0,0.01491,1e-05,2.64564]
[1779932249154,42.06,74217.06,0.0,0.0147,1e-05,2.61253]
[1779932254190,42.05,74219.95,0.0,0.01471,1e-05,2.61385]
[1779932259225,42.05,74223.76,0.0,0.01474,1e-05,2.61903]
[1779932264260,42.04,74226.82,0.0,0.01476,1e-05,2.62272]
[1779932269298,42.03,74234.25,0.0,0.01484,1e-05,2.63495]
[1779932274334,42.02,74237.8,0.0,0.01487,1e-05,2.6395]
[1779932279368,42.01,74246.85,0.0,0.01497,1e-05,2.65495]
[1779932284404,42.0,74269.2,0.0,0.01524,1e-05,2.69701]
[1779932289442,41.99,74274.78,0.0,0.01529,1e-05,2.70528]
[1779932294477,41.98,74264.3,0.0,0.01514,1e-05,2.68123]
[1779932299512,41.98,74252.98,0.0,0.01498,1e-05,2.65592]
[1779932304547,41.97,74246.47,0.0,0.01488,1e-05,2.6405]
[1779932309581,41.96,74257.38,0.0,0.015,1e-05,2.65974]
[1779932314617,41.95,74256.85,0.0,0.01497,1e-05,2.65446]
[1779932319652,41.94,74245.31,0.0,0.0148,1e-05,2.62917]
[1779932324686,41.94,74237.68,0.0,0.01469,1e-05,2.61186]
[1779932329722,41.93,74234.63,0.0,0.01464,1e-05,2.60372]
[1779932334757,41.92,74240.98,0.0,0.01471,1e-05,2.61409]
[1779932339792,41.91,74241.27,0.0,0.0147,1e-05,2.6125]
[1779932344826,41.91,74238.33,0.0,0.01464,1e-05,2.60458]
[1779932349863,41.9,74230.35,0.0,0.01453,1e-05,2.58696]
[1779932354898,41.89,74229.35,0.0,0.01451,1e-05,2.58315]
[1779932359933,41.89,74208.39,0.0,0.01424,1e-05,2.54076]
[1779932364968,41.88,74205.56,0.0,0.01419,1e-05,2.53388]
[1779932367629,41.88,74205.8,0.0,0.01419,1e-05,2.53406]
[1779932373024,41.88,74193.31,0.0,0.01402,1e-05,2.50675]
[1779932378059,41.87,74186.11,0.0,0.01392,1e-05,2.49187]
[1779932378941,41.87,74186.11,0.0,0.01392,1e-05,2.49187]
[1779932383179,41.87,74183.12,0.0,0.01388,1e-05,2.48536]
[1779932389136,41.87,74179.18,0.0,0.01383,1e-05,2.47656]
[1779932394171,41.86,74168.45,0.0,0.01369,1e-05,2.45543]
[1779932399206,41.86,74180.78,0.0,0.01384,1e-05,2.47792]
[1779932400128,41.86,74180.78,0.0,0.01384,1e-05,2.47792]
[1779932405249,41.86,74179.96,0.0,0.01382,1e-05,2.47527]
[1779932410284,41.85,74171.02,0.0,0.01371,1e-05,2.45755]
[1779932412298,41.85,74153.16,0.0,0.01349,1e-05,2.42387]
[1779932417333,41.85,74150.0,0.0,0.01345,1e-05,2.41755]
[1779932422368,41.85,74149.21,0.0,0.01344,1e-05,2.41569]
[1779932427426,41.85,74149.16,0.0,0.01344,1e-05,2.41514]
[1779932431411,41.85,74149.67,0.0,0.01344,1e-05,2.41593]
[1779932431477,41.85,74128.21,0.0,0.01318,1e-05,2.37478]
[1779932434693,41.85,74136.02,0.0,0.01327,1e-05,2.38901]
[1779932440540,41.85,74126.01,0.0,0.01316,1e-05,2.37045]
[1779932445576,41.85,74125.02,0.0,0.01314,1e-05,2.36862]
[1779932450611,41.85,74123.44,0.0,0.01313,1e-05,2.36572]
[1779932454047,41.85,74126.36,0.0,0.01316,1e-05,2.37103]
[1779932459675,41.85,74133.1,0.0,0.01324,1e-05,2.38337]
[1779932464710,41.84,74128.05,0.0,0.01318,1e-05,2.37394]
[1779932469745,41.84,74130.65,0.0,0.01321,1e-05,2.37861]
[1779932474780,41.84,74135.85,0.0,0.01327,1e-05,2.38795]
[1779932479751,41.84,74140.82,0.0,0.01332,1e-05,2.39693]
[1779932484481,41.84,74125.08,0.0,0.01314,1e-05,2.36788]
[1779932486873,41.84,74090.76,0.0,0.01275,1e-05,2.3059]
[1779932491908,41.84,74084.19,0.0,0.01267,1e-05,2.2932]
[1779932496149,41.85,74094.31,0.0,0.01279,1e-05,2.31188]
[1779932497370,41.85,74100.89,0.0,0.01286,1e-05,2.32379]
[1779932500751,41.85,74099.3,0.0,0.01285,1e-05,2.32118]
[1779932506007,41.85,74093.47,0.0,0.01278,1e-05,2.31122]
[1779932511043,41.85,74091.1,0.0,0.01276,1e-05,2.30743]
[1779932513237,41.85,74091.56,0.0,0.01277,1e-05,2.30834]
[1779932517086,41.85,74073.52,0.0,0.01257,1e-05,2.27671]
[1779932522122,41.86,74055.81,0.0,0.01238,1e-05,2.24624]
[1779932527160,41.86,74068.5,0.0,0.01252,1e-05,2.26937]
[1779932532198,41.86,74083.97,0.0,0.0127,1e-05,2.29754]
[1779932535219,41.86,74104.05,0.0,0.01293,1e-05,2.33385]
[1779932540260,41.86,74105.19,0.0,0.01294,1e-05,2.33613]
[1779932545295,41.86,74094.65,0.0,0.01282,1e-05,2.31754]
[1779932548059,41.86,74096.47,0.0,0.01285,1e-05,2.32089]
[1779932557381,41.87,74113.19,0.0,0.01303,1e-05,2.35016]
[1779932562416,41.87,74132.27,0.0,0.01325,1e-05,2.38508]
[1779932567451,41.87,74136.16,0.0,0.0133,1e-05,2.39207]
[1779932572486,41.87,74147.67,0.0,0.01343,1e-05,2.41312]
[1779932577521,41.86,74144.49,0.0,0.01339,1e-05,2.40691]
[1779932582556,41.86,74140.76,0.0,0.01334,1e-05,2.39973]
[1779932587591,41.86,74144.36,0.0,0.01338,1e-05,2.4062]
[1779932592626,41.86,74143.6,0.0,0.01337,1e-05,2.40461]
[1779932595633,41.86,74146.66,0.0,0.01341,1e-05,2.41019]
[1779932596828,41.86,74150.97,0.0,0.01346,1e-05,2.41814]
[1779932598279,41.86,74165.44,0.0,0.01363,1e-05,2.44498]
[1779932599953,41.86,74168.88,0.0,0.01367,1e-05,2.45133]
[1779932601173,41.86,74169.36,0.0,0.01368,1e-05,2.452]
[1779932602289,41.86,74169.29,0.0,0.01367,1e-05,2.45176]
[1779932608743,41.86,74180.77,0.0,0.0138,1e-05,2.47243]
[1779932613778,41.85,74180.36,0.0,0.01379,1e-05,2.46938]
[1779932617806,41.85,74161.4,0.0,0.01356,1e-05,2.43338]
[1779932622842,41.85,74163.88,0.0,0.01358,1e-05,2.4376]
[1779932627877,41.85,74169.74,0.0,0.01365,1e-05,2.44804]
[1779932632912,41.85,74168.66,0.0,0.01363,1e-05,2.44546]
[1779932637947,41.85,74174.95,0.0,0.01371,1e-05,2.45671]
[1779932642982,41.84,74173.76,0.0,0.01369,1e-05,2.45383]
[1779932647317,41.84,74175.18,0.0,0.0137,1e-05,2.45602]
[1779932649156,41.84,74178.05,0.0,0.01373,1e-05,2.46129]
[1779932653053,41.84,74155.27,0.0,0.01346,1e-05,2.41806]
[1779932658088,41.84,74152.24,0.0,0.01342,1e-05,2.41213]
[1779932663122,41.84,74150.12,0.0,0.0134,1e-05,2.40797]
[1779932668162,41.84,74143.7,0.0,0.01332,1e-05,2.39595]
[1779932673197,41.84,74150.82,0.0,0.01339,1e-05,2.40743]
[1779932678232,41.84,74159.01,0.0,0.01349,1e-05,2.4223]
[1779932683267,41.83,74152.26,0.0,0.01341,1e-05,2.40946]
[1779932688302,41.83,74152.92,0.0,0.01341,1e-05,2.41046]
[1779932693337,41.83,74140.36,0.0,0.01327,1e-05,2.38718]
[1779932698372,41.83,74155.34,0.0,0.01344,1e-05,2.41475]
[1779932703411,41.83,74153.72,0.0,0.01342,1e-05,2.41145]
[1779932708446,41.83,74151.44,0.0,0.01339,1e-05,2.40698]
[1779932713484,41.83,74142.4,0.0,0.01329,1e-05,2.39016]
[1779932717512,41.83,74165.82,0.0,0.01356,1e-05,2.43342]
[1779932722546,41.83,74168.76,0.0,0.01359,1e-05,2.43849]
[1779932727586,41.83,74171.18,0.0,0.01362,1e-05,2.44254]
[1779932732618,41.83,74174.08,0.0,0.01364,1e-05,2.4459]
[1779932737653,41.82,74191.67,0.0,0.01385,1e-05,2.47846]
[1779932742688,41.82,74207.12,0.0,0.01403,1e-05,2.50691]
[1779932747723,41.82,74209.21,0.0,0.01404,1e-05,2.50952]
[1779932752760,41.81,74227.63,0.0,0.01426,1e-05,2.54368]
[1779932757795,41.81,74244.35,0.0,0.01446,1e-05,2.57455]
[1779932762830,41.8,74259.8,0.0,0.01464,1e-05,2.60291]
[1779932767865,41.79,74264.9,0.0,0.01469,1e-05,2.61085]
[1779932772904,41.79,74251.33,0.0,0.01451,1e-05,2.58219]
[1779932777940,41.78,74242.58,0.0,0.01439,1e-05,2.56333]
[1779932780960,41.78,74222.49,0.0,0.01413,1e-05,2.52353]
[1779932785997,41.77,74210.25,0.0,0.01397,1e-05,2.49876]
[1779932791032,41.77,74202.84,0.0,0.01387,1e-05,2.48195]
[1779932796067,41.76,74203.88,0.0,0.01387,1e-05,2.48285]
[1779932801107,41.76,74204.46,0.0,0.01387,1e-05,2.48285]
[1779932806143,41.76,74212.58,0.0,0.01396,1e-05,2.49715]
[1779932811180,41.75,74215.11,0.0,0.01399,1e-05,2.50069]
[1779932811961,41.75,74215.11,0.0,0.01399,1e-05,2.50069]
[1779932812585,41.75,74216.36,0.0,0.014,1e-05,2.50282]
[1779932818229,41.75,74219.78,0.0,0.01403,1e-05,2.50779]
[1779932823264,41.74,74219.0,0.0,0.01401,1e-05,2.50496]
[1779932828306,41.74,74222.8,0.0,0.01405,1e-05,2.5109]
[1779932833341,41.73,74231.17,0.0,0.01415,1e-05,2.52561]
[1779932838376,41.73,74226.12,0.0,0.01407,1e-05,2.51452]
[1779932843411,41.72,74224.8,0.0,0.01405,1e-05,2.51068]
[1779932848452,41.72,74215.77,0.0,0.01393,1e-05,2.4922]
[1779932853489,41.72,74213.87,0.0,0.01389,1e-05,2.48593]
[1779932858524,41.71,74201.98,0.0,0.01374,1e-05,2.46237]
[1779932863559,41.71,74202.76,0.0,0.01375,1e-05,2.46295]
[1779932868594,41.71,74205.19,0.0,0.01377,1e-05,2.46664]
[1779932873629,41.7,74209.45,0.0,0.01382,1e-05,2.47371]
[1779932878664,41.7,74210.04,0.0,0.01382,1e-05,2.47378]
[1779932883699,41.7,74215.71,0.0,0.01388,1e-05,2.48347]
[1779932888734,41.69,74213.48,0.0,0.01384,1e-05,2.47806]
[1779932893768,41.69,74216.88,0.0,0.01388,1e-05,2.48348]
[1779932898808,41.68,74211.92,0.0,0.01381,1e-05,2.47303]
[1779932903842,41.68,74212.52,0.0,0.01381,1e-05,2.47318]
[1779932908878,41.68,74221.69,0.0,0.01391,1e-05,2.48942]
[1779932913913,41.67,74237.17,0.0,0.01409,1e-05,2.51656]
[1779932918948,41.67,74227.91,0.0,0.01397,1e-05,2.49729]
[1779932923983,41.66,74229.83,0.0,0.01398,1e-05,2.49986]
[1779932930025,41.66,74228.09,0.0,0.01395,1e-05,2.49526]
[1779932936067,41.66,74220.83,0.0,0.01386,1e-05,2.48021]
[1779932941102,41.65,74216.0,0.0,0.01379,1e-05,2.47021]
[1779932946137,41.65,74225.46,0.0,0.0139,1e-05,2.48738]
[1779932951173,41.65,74218.1,0.0,0.01381,1e-05,2.47249]
[1779932956208,41.64,74211.79,0.0,0.01373,1e-05,2.45975]
[1779932961243,41.64,74218.72,0.0,0.0138,1e-05,2.47199]
[1779932966278,41.64,74216.31,0.0,0.01377,1e-05,2.46659]
[1779932971313,41.64,74234.01,0.0,0.01397,1e-05,2.49785]
[1779932976348,41.63,74240.3,0.0,0.01404,1e-05,2.50872]
[1779932981383,41.63,74235.84,0.0,0.01398,1e-05,2.49905]
[1779932986418,41.6,74237.81,0.0,0.01395,1e-05,2.49472]
[1779932991453,41.57,74243.36,0.0,0.01396,1e-05,2.496]
[1779932996488,41.54,74246.27,0.0,0.01394,1e-05,2.49304]
[1779933001523,41.51,74252.06,0.0,0.01395,1e-05,2.49547]
[1779933006558,41.5,74245.71,0.0,0.01386,1e-05,2.48098]
[1779933011592,41.5,74243.24,0.0,0.01382,1e-05,2.47552]
[1779933016627,41.5,74245.54,0.0,0.01385,1e-05,2.47919]
[1779933021663,41.5,74246.69,0.0,0.01386,1e-05,2.48062]
[1779933026698,41.49,74242.72,0.0,0.0138,1e-05,2.47228]
[1779933031734,41.49,74243.1,0.0,0.01379,1e-05,2.47069]
[1779933036769,41.49,74231.89,0.0,0.01365,1e-05,2.44873]
[1779933041804,41.49,74233.01,0.0,0.01366,1e-05,2.45031]
[1779933049860,41.48,74242.74,0.0,0.01377,1e-05,2.46769]
[1779933054896,41.48,74242.75,0.0,0.01377,1e-05,2.46697]
[1779933059932,41.48,74242.4,0.0,0.01376,1e-05,2.46557]
[1779933064968,41.48,74235.81,0.0,0.01368,1e-05,2.4524]
[1779933071011,41.47,74236.3,0.0,0.01368,1e-05,2.45263]
[1779933076047,41.47,74239.27,0.0,0.01371,1e-05,2.45769]
[1779933081082,41.47,74230.94,0.0,0.01361,1e-05,2.44132]
[1779933086117,41.47,74223.85,0.0,0.01352,1e-05,2.42749]
[1779933091152,41.47,74228.34,0.0,0.01356,1e-05,2.43401]
[1779933096189,41.46,74226.2,0.0,0.01353,1e-05,2.4296]
[1779933101227,41.46,74232.04,0.0,0.0136,1e-05,2.4402]
[1779933106259,41.46,74243.51,0.0,0.01374,1e-05,2.46141]
[1779933111298,41.46,74244.17,0.0,0.01374,1e-05,2.46204]
[1779933116337,41.46,74244.95,0.0,0.01374,1e-05,2.46288]
[1779933120363,41.46,74227.16,0.0,0.01353,1e-05,2.42883]
[1779933125398,41.45,74209.21,0.0,0.01331,1e-05,2.39503]
[1779933130433,41.45,74213.47,0.0,0.01336,1e-05,2.40285]
[1779933135468,41.45,74213.33,0.0,0.01336,1e-05,2.40241]
[1779933140503,41.45,74213.43,0.0,0.01336,1e-05,2.40239]
[1779933145538,41.45,74220.88,0.0,0.01345,1e-05,2.41609]
[1779933150573,41.45,74231.14,0.0,0.01357,1e-05,2.43493]
[1779933151581,41.45,74213.26,0.0,0.01335,1e-05,2.3998]
[1779933151852,41.45,74213.26,0.0,0.01335,1e-05,2.3998]
[1779933152059,41.45,74213.26,0.0,0.01335,1e-05,2.3998]
[1779933152587,41.45,74186.62,0.0,0.01303,1e-05,2.35054]
[1779933153762,41.45,74181.41,0.0,0.01297,1e-05,2.34106]
[1779933159012,41.45,74182.36,0.0,0.01299,1e-05,2.34313]
[1779933164671,41.45,74183.14,0.0,0.013,1e-05,2.34491]
[1779933169706,41.45,74189.57,0.0,0.01308,1e-05,2.35694]
[1779933174741,41.45,74203.7,0.0,0.01324,1e-05,2.38311]
[1779933179777,41.45,74212.42,0.0,0.01334,1e-05,2.39912]
[1779933183811,41.45,74230.13,0.0,0.01355,1e-05,2.43198]
[1779933188846,41.45,74237.92,0.0,0.01364,1e-05,2.4461]
[1779933193881,41.45,74230.32,0.0,0.01354,1e-05,2.43117]
[1779933198916,41.45,74212.69,0.0,0.01333,1e-05,2.39776]
[1779933204958,41.45,74213.55,0.0,0.01334,1e-05,2.39913]
[1779933209994,41.45,74221.15,0.0,0.01343,1e-05,2.41306]
[1779933215029,41.44,74222.57,0.0,0.01344,1e-05,2.41385]
[1779933220064,41.44,74217.59,0.0,0.01337,1e-05,2.4042]
[1779933225099,41.44,74213.74,0.0,0.01333,1e-05,2.39677]
[1779933230134,41.44,74213.69,0.0,0.01333,1e-05,2.39647]
[1779933235169,41.44,74216.01,0.0,0.01335,1e-05,2.40056]
[1779933240204,41.44,74216.47,0.0,0.01336,1e-05,2.40117]
[1779933245239,41.44,74208.71,0.0,0.01326,1e-05,2.38652]
[1779933250275,41.44,74208.98,0.0,0.01326,1e-05,2.38686]
[1779933255309,41.44,74209.15,0.0,0.01327,1e-05,2.387]
[1779933260344,41.44,74212.21,0.0,0.0133,1e-05,2.39248]
[1779933266386,41.44,74212.2,0.0,0.0133,1e-05,2.39218]
[1779933271421,41.44,74212.09,0.0,0.01329,1e-05,2.39021]
[1779933276455,41.43,74210.12,0.0,0.01326,1e-05,2.38633]
[1779933280988,41.43,74202.96,0.0,0.01318,1e-05,2.37291]
[1779933281020,41.43,74202.96,0.0,0.01318,1e-05,2.37291]
[1779933281230,41.43,74202.96,0.0,0.01318,1e-05,2.37291]
[1779933282455,41.43,74193.8,0.0,0.01307,1e-05,2.35602]
[1779933282841,41.43,74193.8,0.0,0.01307,1e-05,2.35602]
[1779933292569,41.44,74188.55,0.0,0.01301,1e-05,2.3468]
[1779933294884,41.44,74189.86,0.0,0.01303,1e-05,2.34926]
[1779933300625,41.44,74189.47,0.0,0.01303,1e-05,2.34868]
[1779933305660,41.44,74167.91,0.0,0.01278,1e-05,2.30967]
[1779933310695,41.44,74154.33,0.0,0.01263,1e-05,2.28577]
[1779933315730,41.44,74167.99,0.0,0.01279,1e-05,2.31102]
[1779933320765,41.44,74175.48,0.0,0.01288,1e-05,2.32501]
[1779933325800,41.44,74177.94,0.0,0.01291,1e-05,2.32988]
[1779933330838,41.45,74185.77,0.0,0.013,1e-05,2.34449]
[1779933335872,41.45,74174.45,0.0,0.01286,1e-05,2.32256]
[1779933340911,41.45,74173.18,0.0,0.01285,1e-05,2.32068]
[1779933345946,41.45,74172.48,0.0,0.01285,1e-05,2.31983]
[1779933350982,41.45,74172.44,0.0,0.01285,1e-05,2.3202]
[1779933356017,41.45,74173.53,0.0,0.01286,1e-05,2.32261]
[1779933361054,41.45,74181.56,0.0,0.01296,1e-05,2.33759]
[1779933363069,41.45,74202.17,0.0,0.0132,1e-05,2.37553]
[1779933368104,41.45,74207.9,0.0,0.01326,1e-05,2.38602]
[1779933373152,41.45,74207.16,0.0,0.01325,1e-05,2.3845]
[1779933378187,41.45,74207.91,0.0,0.01326,1e-05,2.38574]
[1779933383223,41.45,74216.6,0.0,0.01336,1e-05,2.40169]
[1779933384267,41.45,74216.6,0.0,0.01336,1e-05,2.40169]
[1779933388262,41.45,74205.87,0.0,0.01323,1e-05,2.38154]
[1779933390888,41.45,74205.96,0.0,0.01324,1e-05,2.38165]
[1779933396318,41.45,74205.79,0.0,0.01322,1e-05,2.37964]
[1779933398739,41.45,74205.82,0.0,0.01322,1e-05,2.37967]
[1779933404373,41.45,74204.93,0.0,0.01321,1e-05,2.37778]
[1779933409411,41.45,74219.82,0.0,0.01339,1e-05,2.40527]
[1779933414445,41.45,74224.57,0.0,0.01344,1e-05,2.41375]
[1779933419481,41.45,74224.25,0.0,0.01343,1e-05,2.41278]
[1779933422960,41.45,74224.51,0.0,0.01344,1e-05,2.41313]
[1779933423135,41.45,74224.23,0.0,0.01343,1e-05,2.41254]
[1779933423992,41.45,74224.23,0.0,0.01343,1e-05,2.41254]
[1779933424159,41.44,74223.36,0.0,0.01342,1e-05,2.41085]
[1779933426396,41.44,74228.1,0.0,0.01348,1e-05,2.41961]
[1779933428229,41.44,74233.65,0.0,0.01354,1e-05,2.42988]
[1779933433580,41.44,74240.2,0.0,0.01362,1e-05,2.4417]
[1779933438615,41.44,74241.05,0.0,0.01362,1e-05,2.44278]
[1779933443650,41.44,74241.75,0.0,0.01363,1e-05,2.44352]
[1779933448684,41.44,74243.32,0.0,0.01364,1e-05,2.44587]
[1779933453721,41.43,74242.29,0.0,0.01362,1e-05,2.44174]
[1779933458756,41.43,74242.3,0.0,0.01361,1e-05,2.44112]
[1779933463791,41.43,74242.07,0.0,0.01361,1e-05,2.44004]
[1779933465281,41.43,74238.54,0.0,0.01356,1e-05,2.43325]
[1779933470842,41.43,74231.82,0.0,0.01348,1e-05,2.42]
[1779933475878,41.43,74232.03,0.0,0.01348,1e-05,2.41988]
[1779933480913,41.42,74232.02,0.0,0.01348,1e-05,2.41931]
[1779933485959,41.42,74224.33,0.0,0.01338,1e-05,2.40445]
[1779933490994,41.42,74217.56,0.0,0.0133,1e-05,2.39149]
[1779933496029,41.42,74216.39,0.0,0.01328,1e-05,2.38907]
[1779933497255,41.42,74212.53,0.0,0.01324,1e-05,2.38186]
[1779933503078,41.42,74212.56,0.0,0.01324,1e-05,2.38172]
[1779933508115,41.42,74218.08,0.0,0.0133,1e-05,2.39178]
[1779933513153,41.42,74222.61,0.0,0.01334,1e-05,2.3984]
[1779933518189,41.42,74225.35,0.0,0.01338,1e-05,2.40324]
[1779933523223,41.42,74228.47,0.0,0.01341,1e-05,2.4088]
[1779933528261,41.41,74228.7,0.0,0.01341,1e-05,2.40894]
[1779933533572,41.41,74236.75,0.0,0.01351,1e-05,2.42379]
[1779933539341,41.41,74225.48,0.0,0.01337,1e-05,2.40232]
[1779933542241,41.41,74225.42,0.0,0.01337,1e-05,2.40213]
[1779933547398,41.41,74232.08,0.0,0.01345,1e-05,2.41433]
[1779933552433,41.41,74236.05,0.0,0.01349,1e-05,2.42147]
[1779933557481,41.41,74225.97,0.0,0.01337,1e-05,2.40228]
[1779933562516,41.41,74227.12,0.0,0.01338,1e-05,2.40423]
[1779933567551,41.41,74227.44,0.0,0.01338,1e-05,2.40459]
[1779933572586,41.41,74224.22,0.0,0.01334,1e-05,2.39677]
[1779933574902,41.41,74219.46,0.0,0.01328,1e-05,2.38791]
[1779933580642,41.41,74218.42,0.0,0.01327,1e-05,2.38581]
[1779933585677,41.41,74218.35,0.0,0.01326,1e-05,2.38562]
[1779933587152,41.41,74218.35,0.0,0.01326,1e-05,2.38562]
[1779933588003,41.41,74219.38,0.0,0.01328,1e-05,2.38752]
[1779933593390,41.41,74222.1,0.0,0.01331,1e-05,2.39247]
[1779933598770,41.4,74226.49,0.0,0.01336,1e-05,2.40047]
[1779933601793,41.4,74247.07,0.0,0.0136,1e-05,2.43898]
[1779933604960,41.4,74259.57,0.0,0.01375,1e-05,2.46243]
[1779933606299,41.4,74254.22,0.0,0.01369,1e-05,2.45198]
[1779933606388,41.4,74254.22,0.0,0.01369,1e-05,2.45198]
[1779933613757,41.4,74265.05,0.0,0.01381,1e-05,2.47158]
[1779933620928,41.39,74262.19,0.0,0.01377,1e-05,2.46484]
[1779933625963,41.39,74261.03,0.0,0.01375,1e-05,2.46184]
[1779933635029,41.39,74260.07,0.0,0.01372,1e-05,2.45714]
[1779933637486,41.39,74271.66,0.0,0.01386,1e-05,2.47898]
[1779933638864,41.39,74283.56,0.0,0.014,1e-05,2.50167]
[1779933643221,41.38,74273.95,0.0,0.01388,1e-05,2.4824]
[1779933653156,41.38,74258.75,0.0,0.01369,1e-05,2.45188]
[1779933658191,41.38,74257.41,0.0,0.01367,1e-05,2.44872]
[1779933663226,41.37,74255.79,0.0,0.01364,1e-05,2.44506]
[1779933668261,41.37,74257.78,0.0,0.01366,1e-05,2.44824]
[1779933673353,41.37,74257.82,0.0,0.01366,1e-05,2.44783]
[1779933679435,41.37,74232.51,0.0,0.01335,1e-05,2.39979]
[1779933685177,41.37,74232.97,0.0,0.01336,1e-05,2.40042]
[1779933690416,41.37,74219.56,0.0,0.0132,1e-05,2.37518]
[1779933695451,41.37,74224.76,0.0,0.01325,1e-05,2.38318]
[1779933700486,41.37,74226.55,0.0,0.01327,1e-05,2.38635]
[1779933705522,41.37,74221.77,0.0,0.01321,1e-05,2.37735]
[1779933710558,41.37,74208.68,0.0,0.01306,1e-05,2.3532]
[1779933711449,41.37,74208.68,0.0,0.01306,1e-05,2.3532]
[1779933716599,41.37,74199.34,0.0,0.01296,1e-05,2.33632]
[1779933721635,41.37,74196.95,0.0,0.01293,1e-05,2.33224]
[1779933726670,41.37,74196.31,0.0,0.01292,1e-05,2.33137]
[1779933731705,41.37,74208.25,0.0,0.01306,1e-05,2.35347]
[1779933736740,41.37,74202.21,0.0,0.01299,1e-05,2.34252]
[1779933741775,41.37,74188.24,0.0,0.01284,1e-05,2.31745]
[1779933746810,41.37,74181.98,0.0,0.01277,1e-05,2.30656]
[1779933751845,41.38,74181.82,0.0,0.01276,1e-05,2.30531]
[1779933756880,41.38,74180.28,0.0,0.01275,1e-05,2.30309]
[1779933761914,41.38,74182.71,0.0,0.01278,1e-05,2.30806]
[1779933766950,41.38,74198.27,0.0,0.01296,1e-05,2.33681]
[1779933771985,41.38,74199.68,0.0,0.01298,1e-05,2.33969]
[1779933777021,41.38,74204.65,0.0,0.01304,1e-05,2.34902]
[1779933782063,41.38,74205.35,0.0,0.01305,1e-05,2.35047]
[1779933787096,41.38,74206.6,0.0,0.01306,1e-05,2.35291]
[1779933788639,41.38,74201.76,0.0,0.01301,1e-05,2.34405]
[1779933790059,41.38,74184.76,0.0,0.01281,1e-05,2.31309]
[1779933795161,41.39,74165.22,0.0,0.01259,1e-05,2.2785]
[1779933798182,41.39,74146.66,0.0,0.01239,1e-05,2.24596]
[1779933803217,41.39,74147.02,0.0,0.0124,1e-05,2.24765]
[1779933808252,41.4,74147.85,0.0,0.01242,1e-05,2.25013]
[1779933813287,41.4,74139.95,0.0,0.01233,1e-05,2.23572]
[1779933818322,41.4,74147.1,0.0,0.01241,1e-05,2.24944]
[1779933823357,41.41,74149.11,0.0,0.01244,1e-05,2.25398]
[1779933828392,41.41,74127.21,0.0,0.01221,1e-05,2.21635]
[1779933831417,41.41,74144.52,0.0,0.0124,1e-05,2.24758]
[1779933836452,41.42,74148.96,0.0,0.01246,1e-05,2.25646]
[1779933841487,41.42,74149.31,0.0,0.01247,1e-05,2.25807]
[1779933846522,41.42,74157.42,0.0,0.01256,1e-05,2.27353]
[1779933848542,41.42,74174.84,0.0,0.01276,1e-05,2.30518]
[1779933853577,41.43,74185.62,0.0,0.01289,1e-05,2.32531]
[1779933858612,41.43,74189.36,0.0,0.01294,1e-05,2.33253]
[1779933863647,41.43,74187.65,0.0,0.01292,1e-05,2.32987]
[1779933866307,41.43,74183.85,0.0,0.01288,1e-05,2.32305]
[1779933870696,41.43,74158.74,0.0,0.0126,1e-05,2.27855]
[1779933873041,41.43,74159.64,0.0,0.0126,1e-05,2.27886]
[1779933878755,41.44,74156.17,0.0,0.01257,1e-05,2.27391]
[1779933883790,41.44,74147.98,0.0,0.01248,1e-05,2.26029]
[1779933888825,41.45,74149.06,0.0,0.0125,1e-05,2.26323]
[1779933894867,41.45,74148.63,0.0,0.01251,1e-05,2.26364]
[1779933899902,41.45,74148.46,0.0,0.01251,1e-05,2.26449]
[1779933904937,41.46,74148.26,0.0,0.01251,1e-05,2.26507]
[1779933909972,41.46,74160.9,0.0,0.01266,1e-05,2.28853]
[1779933915008,41.46,74153.82,0.0,0.01259,1e-05,2.27657]
[1779933920042,41.47,74148.4,0.0,0.01253,1e-05,2.26772]
[1779933925077,41.47,74153.76,0.0,0.0126,1e-05,2.27817]
[1779933930112,41.47,74155.64,0.0,0.01262,1e-05,2.28229]
[1779933935161,41.47,74160.91,0.0,0.01268,1e-05,2.29097]
[1779933940196,41.48,74162.51,0.0,0.0127,1e-05,2.29452]
[1779933945232,41.48,74161.9,0.0,0.0127,1e-05,2.29406]
[1779933950267,41.48,74151.93,0.0,0.01259,1e-05,2.27691]
[1779933955302,41.48,74151.98,0.0,0.0126,1e-05,2.27778]
[1779933960337,41.49,74148.46,0.0,0.01256,1e-05,2.27226]
[1779933965372,41.49,74148.53,0.0,0.01257,1e-05,2.27317]
[1779933970407,41.49,74143.15,0.0,0.01251,1e-05,2.26436]
[1779933975442,41.5,74126.07,0.0,0.01233,1e-05,2.235]
[1779933980477,41.5,74128.99,0.0,0.01237,1e-05,2.24122]
[1779933985513,41.5,74141.69,0.0,0.01251,1e-05,2.26473]
[1779933990548,41.51,74153.96,0.0,0.01266,1e-05,2.2874]
[1779933995596,41.51,74174.43,0.0,0.01289,1e-05,2.32339]
[1779934000631,41.51,74184.83,0.0,0.01301,1e-05,2.34268]
[1779934005666,41.51,74192.59,0.0,0.0131,1e-05,2.35706]
[1779934010701,41.51,74192.79,0.0,0.0131,1e-05,2.35757]
[1779934015749,41.51,74195.63,0.0,0.01314,1e-05,2.36294]
[1779934020784,41.51,74194.6,0.0,0.01312,1e-05,2.36112]
[1779934024827,41.51,74217.02,0.0,0.01339,1e-05,2.40265]
[1779934029862,41.51,74222.08,0.0,0.01344,1e-05,2.4118]
[1779934033968,41.51,74223.7,0.0,0.01346,1e-05,2.41465]
[1779934034614,41.51,74223.7,0.0,0.01346,1e-05,2.41465]
[1779934036911,41.51,74202.74,0.0,0.01321,1e-05,2.37543]
[1779934041946,41.51,74184.22,0.0,0.013,1e-05,2.34141]
[1779934046981,41.51,74185.89,0.0,0.01302,1e-05,2.34469]
[1779934052016,41.51,74199.68,0.0,0.01317,1e-05,2.3687]
[1779934057051,41.51,74200.69,0.0,0.01318,1e-05,2.37058]
[1779934062089,41.51,74198.32,0.0,0.01316,1e-05,2.3662]
[1779934067124,41.51,74197.15,0.0,0.01314,1e-05,2.36405]
[1779934072159,41.51,74185.0,0.0,0.013,1e-05,2.34182]
[1779934077195,41.51,74177.19,0.0,0.01292,1e-05,2.32792]
[1779934082231,41.51,74178.76,0.0,0.01294,1e-05,2.33111]
[1779934086262,41.51,74198.17,0.0,0.01316,1e-05,2.36686]
[1779934091297,41.51,74201.67,0.0,0.0132,1e-05,2.37332]
[1779934095325,41.51,74219.08,0.0,0.01341,1e-05,2.40553]
[1779934100360,41.51,74226.96,0.0,0.0135,1e-05,2.41991]
[1779934105396,41.51,74217.93,0.0,0.01339,1e-05,2.40264]
[1779934110431,41.51,74209.96,0.0,0.01329,1e-05,2.38764]
[1779934115466,41.51,74198.94,0.0,0.01316,1e-05,2.36571]
[1779934120501,41.51,74196.85,0.0,0.01313,1e-05,2.3619]
[1779934125538,41.51,74199.18,0.0,0.01316,1e-05,2.36626]
[1779934130573,41.51,74200.5,0.0,0.01317,1e-05,2.36871]
[1779934135608,41.51,74203.96,0.0,0.01321,1e-05,2.37508]
[1779934140643,41.51,74207.28,0.0,0.01325,1e-05,2.38111]
[1779934145678,41.51,74205.59,0.0,0.01323,1e-05,2.37789]
[1779934150713,41.51,74206.71,0.0,0.01324,1e-05,2.37986]
[1779934155747,41.51,74206.84,0.0,0.01325,1e-05,2.37997]
[1779934160783,41.51,74201.89,0.0,0.01319,1e-05,2.37073]
[1779934165821,41.51,74205.23,0.0,0.01323,1e-05,2.37681]
[1779934170856,41.51,74213.74,0.0,0.01332,1e-05,2.39234]
[1779934175891,41.51,74211.4,0.0,0.01329,1e-05,2.38625]
[1779934180926,41.51,74209.5,0.0,0.01326,1e-05,2.38257]
[1779934185966,41.5,74219.8,0.0,0.01338,1e-05,2.40155]
[1779934191000,41.5,74220.39,0.0,0.01339,1e-05,2.4023]
[1779934196035,41.5,74215.51,0.0,0.01333,1e-05,2.393]
[1779934201071,41.5,74221.02,0.0,0.01339,1e-05,2.40304]
[1779934206105,41.5,74222.64,0.0,0.01341,1e-05,2.40572]
[1779934211140,41.5,74214.22,0.0,0.01331,1e-05,2.38978]
[1779934216175,41.5,74215.41,0.0,0.01332,1e-05,2.39178]
[1779934221210,41.5,74215.07,0.0,0.01332,1e-05,2.39092]
[1779934222855,41.5,74215.21,0.0,0.01332,1e-05,2.39113]
[1779934228263,41.5,74226.16,0.0,0.01344,1e-05,2.41123]
[1779934233297,41.5,74226.87,0.0,0.01344,1e-05,2.41053]
[1779934238332,41.49,74219.48,0.0,0.01335,1e-05,2.39643]
[1779934243366,41.49,74210.17,0.0,0.01324,1e-05,2.37893]
[1779934248403,41.49,74215.16,0.0,0.0133,1e-05,2.38806]
[1779934253438,41.49,74217.59,0.0,0.01333,1e-05,2.39239]
[1779934258473,41.49,74212.47,0.0,0.01327,1e-05,2.38265]
[1779934260310,41.49,74212.65,0.0,0.01327,1e-05,2.38296]
[1779934265523,41.49,74214.93,0.0,0.01329,1e-05,2.38701]
[1779934270558,41.49,74214.82,0.0,0.01329,1e-05,2.38665]
[1779934275594,41.49,74216.42,0.0,0.01331,1e-05,2.38949]
[1779934280629,41.49,74216.23,0.0,0.01331,1e-05,2.38898]
[1779934285663,41.49,74217.53,0.0,0.01332,1e-05,2.39123]
[1779934290702,41.49,74219.98,0.0,0.01335,1e-05,2.39551]
[1779934295737,41.49,74219.9,0.0,0.01334,1e-05,2.39359]
[1779934300772,41.49,74218.0,0.0,0.01331,1e-05,2.38986]
[1779934305807,41.49,74228.24,0.0,0.01343,1e-05,2.40871]
[1779934310842,41.48,74227.41,0.0,0.01342,1e-05,2.40683]
[1779934315877,41.48,74226.33,0.0,0.0134,1e-05,2.40451]
[1779934320912,41.48,74220.1,0.0,0.01333,1e-05,2.39263]
[1779934325947,41.48,74219.02,0.0,0.01332,1e-05,2.39048]
[1779934330984,41.48,74231.5,0.0,0.01346,1e-05,2.41352]
[1779934336019,41.48,74232.89,0.0,0.01348,1e-05,2.41575]
[1779934341054,41.48,74232.48,0.0,0.01347,1e-05,2.41461]
[1779934346089,41.48,74232.35,0.0,0.01347,1e-05,2.41404]
[1779934351124,41.48,74235.95,0.0,0.0135,1e-05,2.41891]
[1779934356206,41.48,74239.21,0.0,0.01353,1e-05,2.42473]
[1779934362203,41.47,74252.83,0.0,0.01369,1e-05,2.44971]
[1779934368246,41.47,74252.66,0.0,0.01369,1e-05,2.44861]
[1779934373281,41.47,74249.66,0.0,0.01365,1e-05,2.4423]
[1779934378317,41.47,74233.39,0.0,0.01345,1e-05,2.41123]
[1779934383352,41.47,74232.12,0.0,0.01343,1e-05,2.40852]
[1779934388387,41.46,74232.12,0.0,0.01343,1e-05,2.40823]
[1779934393423,41.46,74228.38,0.0,0.01338,1e-05,2.40095]
[1779934398458,41.46,74234.49,0.0,0.01345,1e-05,2.4121]
[1779934403493,41.46,74234.79,0.0,0.01345,1e-05,2.41222]
[1779934408528,41.46,74238.4,0.0,0.01349,1e-05,2.41859]
[1779934413563,41.46,74245.89,0.0,0.01357,1e-05,2.43064]
[1779934418598,41.46,74249.12,0.0,0.01361,1e-05,2.43611]
[1779934423633,41.45,74234.85,0.0,0.01343,1e-05,2.40883]
[1779934428668,41.45,74235.47,0.0,0.01344,1e-05,2.40957]
[1779934433703,41.45,74238.76,0.0,0.01348,1e-05,2.41529]
[1779934438738,41.45,74245.56,0.0,0.01355,1e-05,2.42751]
[1779934443773,41.45,74243.88,0.0,0.01353,1e-05,2.42375]
[1779934448808,41.45,74244.53,0.0,0.01353,1e-05,2.4244]
[1779934453845,41.44,74238.74,0.0,0.01346,1e-05,2.41295]
[1779934458880,41.44,74237.13,0.0,0.01344,1e-05,2.40949]
[1779934463916,41.44,74239.39,0.0,0.01346,1e-05,2.41324]
[1779934469958,41.44,74239.52,0.0,0.01346,1e-05,2.41289]
[1779934474993,41.44,74241.48,0.0,0.01347,1e-05,2.41452]
[1779934480028,41.43,74244.54,0.0,0.0135,1e-05,2.41971]
[1779934485063,41.43,74244.56,0.0,0.0135,1e-05,2.41917]
[1779934490099,41.43,74247.05,0.0,0.01353,1e-05,2.42327]
[1779934493121,41.43,74264.43,0.0,0.01373,1e-05,2.45573]
[1779934498156,41.43,74266.6,0.0,0.01375,1e-05,2.45899]
[1779934503196,41.42,74250.87,0.0,0.01356,1e-05,2.42847]
[1779934507395,41.42,74259.91,0.0,0.01367,1e-05,2.44516]
[1779934513266,41.42,74263.85,0.0,0.01371,1e-05,2.45158]
[1779934518301,41.42,74264.45,0.0,0.01371,1e-05,2.45198]
[1779934519944,41.42,74264.45,0.0,0.01371,1e-05,2.45198]
[1779934525350,41.41,74268.78,0.0,0.01375,1e-05,2.45919]
[1779934530385,41.41,74269.0,0.0,0.01375,1e-05,2.45886]
[1779934535421,41.41,74258.48,0.0,0.01361,1e-05,2.43677]
[1779934540458,41.41,74269.53,0.0,0.01374,1e-05,2.45708]
[1779934546500,41.4,74270.28,0.0,0.01375,1e-05,2.45768]
[1779934551535,41.4,74263.36,0.0,0.01366,1e-05,2.44389]
[1779934556569,41.4,74256.18,0.0,0.01357,1e-05,2.42982]
[1779934559591,41.4,74236.4,0.0,0.01333,1e-05,2.39254]
[1779934564626,41.4,74235.66,0.0,0.01332,1e-05,2.391]
[1779934569661,41.4,74241.48,0.0,0.01339,1e-05,2.40162]
[1779934574696,41.4,74257.39,0.0,0.01358,1e-05,2.43113]
[1779934579752,41.39,74263.9,0.0,0.01365,1e-05,2.44281]
[1779934584787,41.39,74256.31,0.0,0.01356,1e-05,2.42792]
[1779934589821,41.39,74256.31,0.0,0.01355,1e-05,2.42742]
[1779934594857,41.39,74256.56,0.0,0.01354,1e-05,2.42585]
[1779934596275,41.39,74256.08,0.0,0.01354,1e-05,2.42485]
[1779934601907,41.39,74257.26,0.0,0.01355,1e-05,2.42649]
[1779934603277,41.39,74257.99,0.0,0.01356,1e-05,2.42778]
[1779934608956,41.38,74245.39,0.0,0.0134,1e-05,2.40359]
[1779934613991,41.38,74245.58,0.0,0.0134,1e-05,2.40366]
[1779934619026,41.38,74248.79,0.0,0.01344,1e-05,2.40937]
[1779934624061,41.38,74231.64,0.0,0.01323,1e-05,2.37697]
[1779934629096,41.38,74233.53,0.0,0.01326,1e-05,2.38036]
[1779934634150,41.38,74238.43,0.0,0.01331,1e-05,2.38927]
[1779934639176,41.38,74229.21,0.0,0.0132,1e-05,2.37198]
[1779934644211,41.38,74220.67,0.0,0.0131,1e-05,2.35616]
[1779934644969,41.38,74220.67,0.0,0.0131,1e-05,2.35616]
[1779934646005,41.38,74220.43,0.0,0.0131,1e-05,2.35571]
[1779934651260,41.38,74211.3,0.0,0.01299,1e-05,2.33751]
[1779934656296,41.38,74223.74,0.0,0.01313,1e-05,2.36036]
[1779934661331,41.38,74230.28,0.0,0.01321,1e-05,2.37232]
[1779934662398,41.38,74230.28,0.0,0.01321,1e-05,2.37232]
[1779934664380,41.38,74230.26,0.0,0.01321,1e-05,2.3722]
[1779934670394,41.38,74232.26,0.0,0.01323,1e-05,2.37561]
[1779934675429,41.38,74223.18,0.0,0.01312,1e-05,2.35869]
[1779934680466,41.38,74207.94,0.0,0.01294,1e-05,2.33074]
[1779934685510,41.38,74201.83,0.0,0.01287,1e-05,2.31985]
[1779934690545,41.38,74201.11,0.0,0.01287,1e-05,2.3188]
[1779934695580,41.38,74201.27,0.0,0.01287,1e-05,2.31934]
[1779934700623,41.38,74204.5,0.0,0.01291,1e-05,2.32544]
[1779934705658,41.38,74204.09,0.0,0.01291,1e-05,2.32488]
[1779934710693,41.38,74216.09,0.0,0.01305,1e-05,2.34692]
[1779934714721,41.38,74198.39,0.0,0.01283,1e-05,2.31317]
[1779934719756,41.38,74192.92,0.0,0.01277,1e-05,2.30362]
[1779934724791,41.38,74193.88,0.0,0.01279,1e-05,2.30573]
[1779934729826,41.39,74195.16,0.0,0.0128,1e-05,2.30839]
[1779934734861,41.39,74205.71,0.0,0.01293,1e-05,2.32786]
[1779934739896,41.39,74207.14,0.0,0.01294,1e-05,2.33059]
[1779934741910,41.39,74186.25,0.0,0.01271,1e-05,2.29274]
[1779934746945,41.39,74191.19,0.0,0.01276,1e-05,2.30214]
[1779934751980,41.39,74204.5,0.0,0.01292,1e-05,2.32669]
[1779934754540,41.39,74204.48,0.0,0.01292,1e-05,2.32675]
[1779934760040,41.39,74191.79,0.0,0.01278,1e-05,2.3041]
[1779934765075,41.39,74178.22,0.0,0.01263,1e-05,2.28022]
[1779934771125,41.4,74173.64,0.0,0.01257,1e-05,2.27137]
[1779934776160,41.4,74161.74,0.0,0.01245,1e-05,2.25104]
[1779934781195,41.4,74162.24,0.0,0.01246,1e-05,2.2529]
[1779934786230,41.41,74162.7,0.0,0.01247,1e-05,2.25464]
[1779934791266,41.41,74161.96,0.0,0.01247,1e-05,2.25447]
[1779934796301,41.41,74162.1,0.0,0.01247,1e-05,2.25568]
[1779934801335,41.42,74162.98,0.0,0.01249,1e-05,2.25818]
[1779934803513,41.42,74166.6,0.0,0.01253,1e-05,2.265]
[1779934805151,41.42,74162.29,0.0,0.01249,1e-05,2.25749]
[1779934805918,41.42,74158.89,0.0,0.01245,1e-05,2.25163]
[1779934806507,41.42,74156.7,0.0,0.01243,1e-05,2.24794]
[1779934812412,41.43,74157.53,0.0,0.01244,1e-05,2.25062]
[1779934817448,41.43,74159.3,0.0,0.01247,1e-05,2.2548]
[1779934818932,41.43,74160.77,0.0,0.01249,1e-05,2.2576]
[1779934824500,41.43,74153.13,0.0,0.01241,1e-05,2.24513]
[1779934829535,41.44,74152.43,0.0,0.01241,1e-05,2.2449]
[1779934834570,41.44,74154.91,0.0,0.01243,1e-05,2.24881]
[1779934839604,41.44,74153.48,0.0,0.01242,1e-05,2.24724]
[1779934844640,41.45,74150.36,0.0,0.0124,1e-05,2.2427]
[1779934849675,41.45,74138.23,0.0,0.01227,1e-05,2.22232]
[1779934851242,41.45,74138.23,0.0,0.01227,1e-05,2.22232]
[1779934852694,41.45,74118.9,0.0,0.01206,1e-05,2.18903]
[1779934857734,41.46,74097.84,0.0,0.01185,1e-05,2.15455]
[1779934862770,41.47,74097.12,0.0,0.01185,1e-05,2.15505]
[1779934867805,41.47,74113.36,0.0,0.01203,1e-05,2.18463]
[1779934872840,41.48,74124.84,0.0,0.01217,1e-05,2.20606]
[1779934877876,41.48,74123.24,0.0,0.01216,1e-05,2.20457]
[1779934882911,41.49,74124.01,0.0,0.01217,1e-05,2.20725]
[1779934887946,41.49,74119.89,0.0,0.01214,1e-05,2.20139]
[1779934892981,41.5,74118.64,0.0,0.01213,1e-05,2.19912]
[1779934898017,41.5,74119.28,0.0,0.01214,1e-05,2.20161]
[1779934901039,41.51,74101.42,0.0,0.01195,1e-05,2.17151]
[1779934906074,41.51,74094.22,0.0,0.01189,1e-05,2.16076]
[1779934911109,41.52,74086.04,0.0,0.01181,1e-05,2.14855]
[1779934916144,41.52,74085.96,0.0,0.01182,1e-05,2.15024]
[1779934921179,41.53,74082.27,0.0,0.01179,1e-05,2.14577]
[1779934926214,41.54,74078.87,0.0,0.01177,1e-05,2.14189]
[1779934931249,41.55,74097.72,0.0,0.01198,1e-05,2.17597]
[1779934936286,41.55,74093.09,0.0,0.01194,1e-05,2.16963]
[1779934941321,41.56,74093.16,0.0,0.01195,1e-05,2.17144]
[1779934946356,41.56,74085.99,0.0,0.01189,1e-05,2.16074]
[1779934951391,41.57,74087.42,0.0,0.01191,1e-05,2.1635]
[1779934955423,41.58,74069.35,0.0,0.01172,1e-05,2.13405]
[1779934960458,41.58,74071.89,0.0,0.01177,1e-05,2.14071]
[1779934965493,41.59,74072.73,0.0,0.01179,1e-05,2.14402]
[1779934970528,41.6,74072.03,0.0,0.01179,1e-05,2.14465]
[1779934975563,41.6,74074.32,0.0,0.01183,1e-05,2.15033]
[1779934980598,41.61,74080.18,0.0,0.0119,1e-05,2.16202]
[1779934985633,41.62,74074.0,0.0,0.01184,1e-05,2.15317]
[1779934990671,41.62,74074.73,0.0,0.01186,1e-05,2.15612]
[1779934992509,41.62,74074.73,0.0,0.01186,1e-05,2.15612]
[1779934998144,41.63,74077.73,0.0,0.01191,1e-05,2.16324]
[1779935003162,41.64,74078.6,0.0,0.01193,1e-05,2.16633]
[1779935008797,41.64,74078.59,0.0,0.01194,1e-05,2.16855]
[1779935013832,41.65,74083.36,0.0,0.01199,1e-05,2.17691]
[1779935018867,41.66,74082.98,0.0,0.012,1e-05,2.1778]
[1779935023902,41.66,74073.54,0.0,0.01191,1e-05,2.1632]
[1779935026923,41.67,74094.71,0.0,0.01214,1e-05,2.20067]
[1779935031958,41.67,74115.76,0.0,0.01238,1e-05,2.23867]
[1779935036993,41.67,74122.39,0.0,0.01246,1e-05,2.25134]
[1779935042029,41.68,74125.76,0.0,0.0125,1e-05,2.2582]
[1779935047065,41.68,74120.28,0.0,0.01245,1e-05,2.24941]
[1779935052100,41.68,74124.9,0.0,0.01251,1e-05,2.25848]
[1779935057135,41.69,74120.04,0.0,0.01246,1e-05,2.2508]
[1779935062169,41.69,74119.42,0.0,0.01246,1e-05,2.25068]
[1779935067206,41.69,74119.06,0.0,0.01246,1e-05,2.25104]
[1779935072905,41.7,74104.59,0.0,0.0123,1e-05,2.22504]
[1779935078283,41.7,74105.41,0.0,0.01232,1e-05,2.2281]
[1779935083318,41.71,74105.38,0.0,0.01232,1e-05,2.22918]
[1779935088353,41.71,74105.33,0.0,0.01233,1e-05,2.23022]
[1779935094395,41.72,74108.96,0.0,0.01238,1e-05,2.23786]
[1779935099431,41.72,74109.83,0.0,0.0124,1e-05,2.24042]
[1779935104469,41.72,74123.15,0.0,0.01255,1e-05,2.26491]
[1779935109504,41.73,74139.46,0.0,0.01274,1e-05,2.29467]
[1779935114539,41.73,74139.53,0.0,0.01274,1e-05,2.2953]
[1779935119574,41.73,74141.05,0.0,0.01276,1e-05,2.29851]
[1779935124611,41.73,74149.65,0.0,0.01286,1e-05,2.31441]
[1779935129646,41.73,74150.38,0.0,0.01287,1e-05,2.31609]
[1779935134681,41.73,74156.12,0.0,0.01293,1e-05,2.32525]
[1779935139716,41.73,74147.41,0.0,0.01283,1e-05,2.30982]
[1779935144751,41.74,74144.63,0.0,0.0128,1e-05,2.30514]
[1779935149786,41.74,74141.37,0.0,0.01277,1e-05,2.29966]
[1779935154822,41.74,74141.91,0.0,0.01278,1e-05,2.30103]
[1779935156532,41.74,74145.75,0.0,0.01282,1e-05,2.308]
[1779935161870,41.74,74140.39,0.0,0.01276,1e-05,2.29871]
[1779935166905,41.74,74125.11,0.0,0.01259,1e-05,2.2718]
[1779935168487,41.74,74125.11,0.0,0.01259,1e-05,2.2718]
[1779935173954,41.74,74111.94,0.0,0.01245,1e-05,2.24941]
[1779935178989,41.75,74113.98,0.0,0.01248,1e-05,2.25371]
[1779935184024,41.75,74114.65,0.0,0.01249,1e-05,2.25558]
[1779935189059,41.75,74114.85,0.0,0.0125,1e-05,2.25659]
[1779935194095,41.75,74117.24,0.0,0.01252,1e-05,2.25998]
[1779935199130,41.76,74124.75,0.0,0.01261,1e-05,2.27387]
[1779935203166,41.76,74102.94,0.0,0.01237,1e-05,2.23579]
[1779935208201,41.76,74101.57,0.0,0.01236,1e-05,2.23423]
[1779935213236,41.76,74101.07,0.0,0.01236,1e-05,2.2342]
[1779935218271,41.77,74099.03,0.0,0.01234,1e-05,2.23152]
[1779935223306,41.77,74099.33,0.0,0.01235,1e-05,2.23294]
[1779935228341,41.77,74114.74,0.0,0.01253,1e-05,2.26094]
[1779935233376,41.78,74105.24,0.0,0.01243,1e-05,2.24491]
[1779935238410,41.78,74099.21,0.0,0.01237,1e-05,2.2352]
[1779935243446,41.78,74097.85,0.0,0.01236,1e-05,2.23373]
[1779935249487,41.79,74096.35,0.0,0.01235,1e-05,2.23223]
[1779935254523,41.79,74096.38,0.0,0.01235,1e-05,2.23175]
[1779935255986,41.79,74096.38,0.0,0.01235,1e-05,2.23175]
[1779935257002,41.79,74092.78,0.0,0.01231,1e-05,2.22582]
[1779935262579,41.8,74087.63,0.0,0.01226,1e-05,2.21809]
[1779935267615,41.8,74079.59,0.0,0.01218,1e-05,2.20516]
[1779935272650,41.8,74077.19,0.0,0.01216,1e-05,2.20217]
[1779935277685,41.81,74077.57,0.0,0.01217,1e-05,2.20404]
[1779935282721,41.81,74076.55,0.0,0.01217,1e-05,2.20349]
[1779935287755,41.82,74076.51,0.0,0.01218,1e-05,2.20463]
[1779935292791,41.82,74081.46,0.0,0.01224,1e-05,2.21444]
[1779935297828,41.83,74083.24,0.0,0.01227,1e-05,2.21867]
[1779935302862,41.83,74091.22,0.0,0.01236,1e-05,2.2338]
[1779935307896,41.83,74092.35,0.0,0.01238,1e-05,2.23672]
[1779935312932,41.84,74090.39,0.0,0.01236,1e-05,2.23278]
[1779935317967,41.84,74093.26,0.0,0.01239,1e-05,2.23876]
[1779935323002,41.84,74093.86,0.0,0.01241,1e-05,2.24074]
[1779935328037,41.85,74096.42,0.0,0.01244,1e-05,2.24614]
[1779935333073,41.85,74095.7,0.0,0.01244,1e-05,2.24576]
[1779935338108,41.85,74088.87,0.0,0.01237,1e-05,2.23468]
[1779935343143,41.86,74085.9,0.0,0.01234,1e-05,2.23051]
[1779935348178,41.86,74093.99,0.0,0.01244,1e-05,2.24566]
[1779935353213,41.86,74098.09,0.0,0.01249,1e-05,2.2537]
[1779935358248,41.87,74100.02,0.0,0.01252,1e-05,2.25792]
[1779935363282,41.87,74101.67,0.0,0.01254,1e-05,2.26161]
[1779935368319,41.87,74102.26,0.0,0.01255,1e-05,2.26342]
[1779935373353,41.88,74104.0,0.0,0.01257,1e-05,2.26579]
[1779935378389,41.88,74101.54,0.0,0.01254,1e-05,2.26224]
[1779935383424,41.88,74102.7,0.0,0.01256,1e-05,2.2651]
[1779935388458,41.88,74101.73,0.0,0.01256,1e-05,2.26418]
[1779935393494,41.89,74101.02,0.0,0.01255,1e-05,2.26372]
[1779935399536,41.89,74101.0,0.0,0.01256,1e-05,2.26467]
[1779935401991,41.89,74101.42,0.0,0.01257,1e-05,2.26558]
[1779935402698,41.89,74102.57,0.0,0.01258,1e-05,2.26777]
[1779935402799,41.89,74121.87,0.0,0.0128,1e-05,2.30229]
[1779935403574,41.89,74121.87,0.0,0.0128,1e-05,2.30229]
[1779935405138,41.89,74134.42,0.0,0.01294,1e-05,2.32501]
[1779935406072,41.89,74134.42,0.0,0.01294,1e-05,2.32501]
[1779935406340,41.89,74130.59,0.0,0.0129,1e-05,2.31822]
[1779935406361,41.89,74130.59,0.0,0.0129,1e-05,2.31822]
[1779935406587,41.89,74106.98,0.0,0.01263,1e-05,2.27602]
[1779935407611,41.89,74106.98,0.0,0.01263,1e-05,2.27602]
[1779935413637,41.9,74107.84,0.0,0.01265,1e-05,2.27861]
[1779935418671,41.9,74107.81,0.0,0.01265,1e-05,2.27923]
[1779935420333,41.9,74107.74,0.0,0.01265,1e-05,2.27924]
[1779935421696,41.9,74108.12,0.0,0.01266,1e-05,2.28004]
[1779935424715,41.9,74129.02,0.0,0.0129,1e-05,2.31787]
[1779935429750,41.9,74131.05,0.0,0.01292,1e-05,2.3218]
[1779935435792,41.9,74131.29,0.0,0.01292,1e-05,2.32104]
[1779935440829,41.91,74126.28,0.0,0.01286,1e-05,2.3123]
[1779935443850,41.91,74100.26,0.0,0.01257,1e-05,2.26614]
[1779935448886,41.91,74101.04,0.0,0.01258,1e-05,2.26823]
[1779935453921,41.91,74100.47,0.0,0.01258,1e-05,2.26794]
[1779935458956,41.91,74100.24,0.0,0.01258,1e-05,2.26822]
[1779935463991,41.92,74099.51,0.0,0.01258,1e-05,2.26774]
[1779935469026,41.92,74091.87,0.0,0.0125,1e-05,2.255]
[1779935474063,41.92,74082.23,0.0,0.0124,1e-05,2.23893]
[1779935479098,41.93,74078.43,0.0,0.01236,1e-05,2.23324]
[1779935484135,41.93,74059.04,0.0,0.01216,1e-05,2.20056]
[1779935489171,41.93,74064.31,0.0,0.01222,1e-05,2.2109]
[1779935494206,41.94,74081.87,0.0,0.01242,1e-05,2.24112]
[1779935499241,41.94,74082.58,0.0,0.01243,1e-05,2.24322]
[1779935504276,41.95,74083.19,0.0,0.01244,1e-05,2.24515]
[1779935509311,41.95,74082.64,0.0,0.01244,1e-05,2.24505]
[1779935514346,41.95,74087.33,0.0,0.0125,1e-05,2.25414]
[1779935519381,41.95,74096.66,0.0,0.01261,1e-05,2.27138]
[1779935524417,41.96,74088.24,0.0,0.01252,1e-05,2.25728]
[1779935529453,41.96,74086.52,0.0,0.0125,1e-05,2.25511]
[1779935535495,41.96,74082.04,0.0,0.01246,1e-05,2.24835]
[1779935540532,41.97,74073.31,0.0,0.01237,1e-05,2.23407]
[1779935545567,41.97,74084.04,0.0,0.0125,1e-05,2.25383]
[1779935550603,41.97,74099.24,0.0,0.01267,1e-05,2.28144]
[1779935555639,41.98,74096.52,0.0,0.01264,1e-05,2.2758]
[1779935560675,41.98,74094.8,0.0,0.01262,1e-05,2.27352]
[1779935565710,41.98,74096.32,0.0,0.01264,1e-05,2.27699]
[1779935570744,41.98,74095.68,0.0,0.01264,1e-05,2.27663]
[1779935575781,41.99,74081.76,0.0,0.01249,1e-05,2.25287]
[1779935580816,41.99,74075.77,0.0,0.01243,1e-05,2.24341]
[1779935585851,42.0,74072.32,0.0,0.0124,1e-05,2.23842]
[1779935590886,42.0,74067.45,0.0,0.01236,1e-05,2.23103]
[1779935595921,42.0,74068.9,0.0,0.01238,1e-05,2.23459]
[1779935599949,42.01,74093.57,0.0,0.01266,1e-05,2.27869]
[1779935604984,42.01,74095.58,0.0,0.01268,1e-05,2.28284]
[1779935610019,42.01,74097.62,0.0,0.01271,1e-05,2.28707]
[1779935617067,42.01,74098.17,0.0,0.01271,1e-05,2.28742]
[1779935622104,42.02,74102.36,0.0,0.01276,1e-05,2.29552]
[1779935627140,42.02,74095.18,0.0,0.01269,1e-05,2.2834]
[1779935632211,42.02,74094.11,0.0,0.01268,1e-05,2.28237]
[1779935637245,42.02,74101.09,0.0,0.01276,1e-05,2.29549]
[1779935642286,42.03,74106.9,0.0,0.01283,1e-05,2.30647]
[1779935647318,42.03,74121.25,0.0,0.013,1e-05,2.33262]
[1779935652353,42.03,74133.42,0.0,0.01314,1e-05,2.3549]
[1779935657388,42.03,74133.39,0.0,0.01314,1e-05,2.35492]
[1779935662423,42.03,74132.35,0.0,0.01313,1e-05,2.35313]
[1779935667457,42.03,74140.28,0.0,0.01322,1e-05,2.36753]
[1779935672493,42.03,74127.05,0.0,0.01306,1e-05,2.34192]
[1779935678535,42.03,74119.15,0.0,0.01297,1e-05,2.32785]
[1779935683570,42.03,74105.22,0.0,0.01281,1e-05,2.30319]
[1779935688605,42.03,74105.37,0.0,0.01282,1e-05,2.30389]
[1779935693640,42.03,74106.1,0.0,0.01283,1e-05,2.30561]
[1779935698675,42.03,74110.58,0.0,0.01288,1e-05,2.31403]
[1779935703709,42.04,74109.03,0.0,0.01287,1e-05,2.31158]
[1779935708746,42.04,74103.63,0.0,0.01281,1e-05,2.30229]
[1779935711746,42.04,74101.2,0.0,0.01278,1e-05,2.29813]
[1779935712778,42.04,74082.47,0.0,0.01257,1e-05,2.2651]
[1779935713794,42.04,74082.47,0.0,0.01257,1e-05,2.2651]
[1779935715904,42.04,74079.85,0.0,0.01255,1e-05,2.26078]
[1779935718731,42.04,74072.78,0.0,0.01247,1e-05,2.24881]
[1779935719761,42.05,74069.03,0.0,0.01244,1e-05,2.24395]
[1779935719813,42.05,74069.03,0.0,0.01244,1e-05,2.24395]
[1779935719839,42.05,74069.03,0.0,0.01244,1e-05,2.24395]
[1779935724862,42.08,74064.19,0.0,0.01244,1e-05,2.2444]
[1779935729896,42.08,74066.39,0.0,0.01247,1e-05,2.24904]
[1779935734879,42.09,74064.33,0.0,0.01245,1e-05,2.24457]
[1779935735898,42.09,74064.32,0.0,0.01245,1e-05,2.24471]
[1779935737313,42.09,74060.57,0.0,0.01241,1e-05,2.23831]
[1779935742996,42.09,74059.13,0.0,0.0124,1e-05,2.23697]
[1779935748031,42.09,74057.33,0.0,0.01239,1e-05,2.23466]
[1779935753067,42.1,74056.87,0.0,0.01239,1e-05,2.2347]
[1779935756040,42.1,74056.46,0.0,0.01238,1e-05,2.23433]
[1779935756542,42.1,74056.46,0.0,0.01238,1e-05,2.23433]
[1779935756645,42.1,74040.5,0.0,0.01221,1e-05,2.20684]
[1779935757112,42.1,74045.12,0.0,0.01226,1e-05,2.21504]
[1779935757717,42.1,74045.12,0.0,0.01226,1e-05,2.21504]
[1779935758119,42.1,74048.77,0.0,0.01231,1e-05,2.22212]
[1779935759721,42.1,74044.69,0.0,0.01226,1e-05,2.21525]
[1779935760920,42.1,74046.29,0.0,0.01228,1e-05,2.21823]
[1779935762740,42.11,74037.16,0.0,0.01219,1e-05,2.20289]
[1779935766733,42.11,74036.72,0.0,0.01219,1e-05,2.20304]
[1779935767963,42.11,74044.47,0.0,0.01227,1e-05,2.21665]
[1779935768193,42.11,74044.47,0.0,0.01227,1e-05,2.21665]
[1779935768609,42.11,74047.63,0.0,0.01231,1e-05,2.22236]
[1779935769967,42.11,74056.86,0.0,0.01241,1e-05,2.23863]
[1779935770746,42.11,74063.44,0.0,0.01248,1e-05,2.25033]
[1779935771995,42.11,74071.56,0.0,0.01258,1e-05,2.26476]
[1779935773567,42.11,74088.65,0.0,0.01277,1e-05,2.29529]
[1779935774663,42.11,74088.09,0.0,0.01276,1e-05,2.29438]
[1779935775994,42.11,74094.92,0.0,0.01284,1e-05,2.30663]
[1779935778802,42.12,74099.78,0.0,0.0129,1e-05,2.31551]
[1779935780011,42.12,74100.3,0.0,0.0129,1e-05,2.3165]
[1779935781771,42.12,74103.64,0.0,0.01294,1e-05,2.32259]
[1779935783023,42.12,74112.05,0.0,0.01304,1e-05,2.33777]
[1779935783984,42.12,74112.61,0.0,0.01304,1e-05,2.33883]
[1779935785078,42.12,74109.39,0.0,0.01301,1e-05,2.33304]
[1779935786592,42.12,74104.71,0.0,0.01295,1e-05,2.32467]
[1779935788094,42.12,74105.09,0.0,0.01296,1e-05,2.3254]
[1779935793372,42.12,74112.2,0.0,0.01303,1e-05,2.33688]
[1779935798407,42.12,74102.83,0.0,0.01293,1e-05,2.32026]
[1779935803443,42.12,74104.96,0.0,0.01295,1e-05,2.32437]
[1779935808478,42.12,74099.39,0.0,0.01289,1e-05,2.31469]
[1779935813520,42.12,74101.15,0.0,0.01291,1e-05,2.31815]
[1779935818555,42.12,74096.04,0.0,0.01286,1e-05,2.30932]
[1779935823594,42.12,74094.85,0.0,0.01285,1e-05,2.30759]
[1779935828629,42.13,74099.59,0.0,0.0129,1e-05,2.31643]
[1779935833664,42.13,74112.97,0.0,0.01306,1e-05,2.34076]
[1779935838699,42.13,74113.21,0.0,0.01306,1e-05,2.34132]
[1779935843733,42.13,74111.52,0.0,0.01304,1e-05,2.33839]
[1779935848771,42.13,74105.03,0.0,0.01297,1e-05,2.32693]
[1779935853807,42.13,74102.02,0.0,0.01293,1e-05,2.32023]
[1779935858842,42.13,74090.42,0.0,0.0128,1e-05,2.29993]
[1779935863877,42.13,74092.98,0.0,0.01283,1e-05,2.30495]
[1779935866963,42.13,74093.15,0.0,0.01284,1e-05,2.30542]
[1779935867455,42.13,74093.15,0.0,0.01284,1e-05,2.30542]
[1779935873947,42.13,74101.07,0.0,0.01293,1e-05,2.32016]
[1779935878982,42.14,74092.31,0.0,0.01283,1e-05,2.30476]
[1779935883634,42.14,74085.44,0.0,0.01276,1e-05,2.29275]
[1779935893080,42.14,74086.26,0.0,0.01277,1e-05,2.29517]
[1779935896442,42.14,74089.24,0.0,0.01281,1e-05,2.30061]
[1779935898396,42.14,74087.29,0.0,0.01278,1e-05,2.29728]
[1779935904157,42.14,74084.71,0.0,0.01276,1e-05,2.29322]
[1779935906213,42.14,74084.48,0.0,0.01276,1e-05,2.29289]
[1779935908971,42.14,74077.71,0.0,0.01268,1e-05,2.28115]
[1779935913291,42.15,74070.57,0.0,0.0126,1e-05,2.26747]
[1779935918034,42.15,74071.88,0.0,0.01262,1e-05,2.27048]
[1779935918115,42.15,74071.88,0.0,0.01262,1e-05,2.27048]
[1779935921857,42.15,74073.17,0.0,0.01263,1e-05,2.27321]
[1779935923532,42.15,74074.04,0.0,0.01264,1e-05,2.27486]
[1779935929333,42.15,74074.64,0.0,0.01266,1e-05,2.2767]
[1779935934368,42.15,74074.23,0.0,0.01266,1e-05,2.27649]
[1779935938168,42.16,74074.93,0.0,0.01266,1e-05,2.27805]
[1779935941172,42.16,74076.55,0.0,0.01268,1e-05,2.28122]
[1779935946452,42.16,74077.48,0.0,0.0127,1e-05,2.28343]
[1779935950480,42.16,74095.79,0.0,0.01291,1e-05,2.31637]
[1779935955515,42.16,74099.46,0.0,0.01295,1e-05,2.32316]
[1779935960550,42.16,74101.21,0.0,0.01297,1e-05,2.32646]
[1779935965585,42.16,74112.73,0.0,0.0131,1e-05,2.3473]
[1779935970620,42.16,74134.44,0.0,0.01335,1e-05,2.3867]
[1779935973707,42.16,74137.34,0.0,0.01338,1e-05,2.3903]
[1779935979685,42.16,74140.87,0.0,0.01342,1e-05,2.3962]
[1779935984720,42.16,74139.23,0.0,0.01339,1e-05,2.39274]
[1779935989755,42.16,74140.33,0.0,0.0134,1e-05,2.39435]
[1779935995540,42.15,74148.15,0.0,0.01349,1e-05,2.4084]
[1779936001062,42.15,74153.38,0.0,0.01355,1e-05,2.4174]
[1779936006874,42.15,74171.95,0.0,0.01376,1e-05,2.45084]
[1779936010889,42.15,74162.32,0.0,0.01365,1e-05,2.43233]
[1779936011116,42.15,74162.32,0.0,0.01365,1e-05,2.43233]
[1779936011168,42.15,74139.75,0.0,0.01338,1e-05,2.39061]
[1779936012509,42.15,74139.75,0.0,0.01338,1e-05,2.39061]
[1779936017977,42.14,74148.69,0.0,0.01348,1e-05,2.40635]
[1779936023012,42.14,74152.78,0.0,0.01352,1e-05,2.4134]
[1779936028047,42.14,74158.93,0.0,0.01359,1e-05,2.4242]
[1779936028876,42.14,74158.93,0.0,0.01359,1e-05,2.4242]
[1779936034091,42.14,74172.57,0.0,0.01374,1e-05,2.44722]
[1779936039126,42.13,74164.32,0.0,0.01364,1e-05,2.43078]
[1779936044161,42.13,74163.59,0.0,0.01362,1e-05,2.42865]
[1779936049199,42.13,74160.75,0.0,0.01358,1e-05,2.42261]
[1779936054235,42.13,74155.74,0.0,0.01352,1e-05,2.41258]
[1779936059335,42.12,74169.42,0.0,0.01368,1e-05,2.43742]
[1779936061483,42.12,74173.85,0.0,0.01373,1e-05,2.44532]
[1779936067566,42.12,74180.0,0.0,0.0138,1e-05,2.45566]
[1779936073370,42.11,74180.45,0.0,0.01379,1e-05,2.45508]
[1779936078337,42.11,74170.75,0.0,0.01367,1e-05,2.43623]
[1779936083440,42.11,74147.34,0.0,0.01339,1e-05,2.39218]
[1779936088476,42.11,74148.08,0.0,0.0134,1e-05,2.3931]
[1779936093510,42.1,74155.07,0.0,0.01347,1e-05,2.40388]
[1779936098540,42.1,74149.9,0.0,0.0134,1e-05,2.3939]
[1779936101323,42.1,74147.79,0.0,0.01338,1e-05,2.38969]
[1779936106601,42.1,74145.71,0.0,0.01335,1e-05,2.38526]
[1779936111636,42.1,74147.73,0.0,0.01337,1e-05,2.38851]
[1779936116671,42.1,74145.11,0.0,0.01333,1e-05,2.38313]
[1779936117349,42.1,74145.11,0.0,0.01333,1e-05,2.38313]
[1779936122715,42.09,74139.45,0.0,0.01326,1e-05,2.37223]
[1779936126827,42.09,74130.64,0.0,0.01316,1e-05,2.35598]
[1779936132785,42.09,74131.19,0.0,0.01316,1e-05,2.35659]
[1779936138827,42.09,74134.75,0.0,0.0132,1e-05,2.36273]
[1779936143862,42.09,74139.23,0.0,0.01325,1e-05,2.37053]
[1779936148896,42.09,74146.65,0.0,0.01334,1e-05,2.38364]
[1779936153932,42.09,74147.53,0.0,0.01334,1e-05,2.38322]
[1779936159974,42.08,74145.58,0.0,0.01331,1e-05,2.37911]
[1779936166016,42.08,74146.08,0.0,0.01331,1e-05,2.37952]
[1779936171051,42.08,74145.63,0.0,0.0133,1e-05,2.37829]
[1779936176954,42.08,74145.41,0.0,0.0133,1e-05,2.37758]
[1779936180107,42.08,74146.01,0.0,0.0133,1e-05,2.37836]
[1779936183601,42.08,74136.0,0.0,0.01319,1e-05,2.35986]
[1779936187654,42.08,74141.19,0.0,0.01325,1e-05,2.36911]
[1779936192995,42.08,74133.78,0.0,0.01316,1e-05,2.35531]
[1779936195812,42.08,74142.31,0.0,0.01325,1e-05,2.37067]
[1779936201286,42.07,74145.74,0.0,0.01329,1e-05,2.3765]
[1779936206321,42.07,74154.58,0.0,0.01339,1e-05,2.39225]
[1779936211356,42.07,74150.42,0.0,0.01333,1e-05,2.38255]
[1779936216391,42.07,74146.3,0.0,0.01328,1e-05,2.37461]
[1779936217062,42.07,74146.3,0.0,0.01328,1e-05,2.37461]
[1779936219805,42.07,74146.48,0.0,0.01328,1e-05,2.37478]
[1779936225456,42.07,74132.26,0.0,0.01311,1e-05,2.34839]
[1779936230491,42.07,74124.39,0.0,0.01302,1e-05,2.33404]
[1779936234938,42.07,74131.62,0.0,0.01311,1e-05,2.34708]
[1779936237239,42.07,74131.01,0.0,0.0131,1e-05,2.34588]
[1779936238239,42.07,74132.4,0.0,0.01311,1e-05,2.34838]
[1779936243582,42.07,74131.53,0.0,0.0131,1e-05,2.34661]
[1779936248617,42.06,74147.8,0.0,0.01329,1e-05,2.37597]
[1779936250981,42.06,74145.61,0.0,0.01326,1e-05,2.37188]
[1779936251983,42.06,74145.37,0.0,0.01326,1e-05,2.37137]
[1779936252533,42.06,74143.68,0.0,0.01324,1e-05,2.36821]
[1779936256393,42.06,74153.72,0.0,0.01336,1e-05,2.38631]
[1779936257313,42.06,74154.46,0.0,0.01336,1e-05,2.38758]
[1779936262715,42.06,74157.48,0.0,0.0134,1e-05,2.39255]
[1779936267750,42.06,74158.37,0.0,0.0134,1e-05,2.39366]
[1779936272785,42.06,74157.93,0.0,0.01339,1e-05,2.39078]
[1779936277826,42.05,74149.38,0.0,0.01328,1e-05,2.37468]
[1779936282861,42.05,74148.37,0.0,0.01327,1e-05,2.37245]
[1779936287896,42.05,74149.03,0.0,0.01327,1e-05,2.37329]
[1779936288668,42.05,74149.03,0.0,0.01327,1e-05,2.37329]
[1779936292264,42.05,74149.2,0.0,0.01327,1e-05,2.37329]
[1779936297966,42.05,74149.43,0.0,0.01327,1e-05,2.37323]
[1779936298419,42.05,74149.43,0.0,0.01327,1e-05,2.37323]
[1779936300321,42.05,74148.63,0.0,0.01326,1e-05,2.37161]
[1779936303366,42.05,74149.33,0.0,0.01327,1e-05,2.37265]
[1779936304092,42.05,74149.33,0.0,0.01327,1e-05,2.37265]
[1779936306027,42.05,74130.79,0.0,0.01305,1e-05,2.33873]
[1779936309184,42.05,74130.83,0.0,0.01305,1e-05,2.33875]
[1779936315090,42.05,74125.96,0.0,0.013,1e-05,2.32987]
[1779936320125,42.05,74124.57,0.0,0.01298,1e-05,2.32736]
[1779936325160,42.05,74123.7,0.0,0.01297,1e-05,2.32584]
[1779936330195,42.05,74122.97,0.0,0.01296,1e-05,2.32463]
[1779936335234,42.05,74120.61,0.0,0.01293,1e-05,2.31903]
[1779936341276,42.05,74123.78,0.0,0.01297,1e-05,2.32492]
[1779936346311,42.05,74142.43,0.0,0.01318,1e-05,2.35874]
[1779936351351,42.05,74129.4,0.0,0.01303,1e-05,2.33494]
[1779936356387,42.05,74142.36,0.0,0.01318,1e-05,2.3584]
[1779936361421,42.05,74139.04,0.0,0.01314,1e-05,2.35214]
[1779936364452,42.05,74157.1,0.0,0.01335,1e-05,2.385]
[1779936369487,42.05,74158.71,0.0,0.01337,1e-05,2.38753]
[1779936374522,42.04,74162.27,0.0,0.0134,1e-05,2.39362]
[1779936379557,42.04,74167.19,0.0,0.01346,1e-05,2.40212]
[1779936384593,42.04,74155.86,0.0,0.01332,1e-05,2.38078]
[1779936389630,42.04,74156.73,0.0,0.01333,1e-05,2.38197]
[1779936394666,42.04,74159.74,0.0,0.01335,1e-05,2.38553]
[1779936399701,42.04,74161.06,0.0,0.01337,1e-05,2.38748]
[1779936404736,42.03,74176.06,0.0,0.01354,1e-05,2.41455]
[1779936409771,42.03,74191.77,0.0,0.01372,1e-05,2.44309]
[1779936414805,42.03,74195.72,0.0,0.01376,1e-05,2.4495]
[1779936419842,42.02,74185.63,0.0,0.01364,1e-05,2.42976]
[1779936424877,42.02,74170.54,0.0,0.01345,1e-05,2.40114]
[1779936429912,42.02,74167.41,0.0,0.01341,1e-05,2.39484]
[1779936434947,42.02,74168.16,0.0,0.01342,1e-05,2.39585]
[1779936439982,42.02,74164.92,0.0,0.01338,1e-05,2.38935]
[1779936445022,42.02,74163.16,0.0,0.01335,1e-05,2.38566]
[1779936450057,42.01,74167.42,0.0,0.0134,1e-05,2.39302]
[1779936455092,42.01,74166.34,0.0,0.01338,1e-05,2.38898]
[1779936460127,42.01,74169.78,0.0,0.01341,1e-05,2.3948]
[1779936465162,42.01,74174.06,0.0,0.01346,1e-05,2.40209]
[1779936470197,42.01,74172.39,0.0,0.01344,1e-05,2.39841]
[1779936475232,42.0,74175.28,0.0,0.01347,1e-05,2.40319]
[1779936477960,42.0,74177.33,0.0,0.01349,1e-05,2.40675]
[1779936478991,42.0,74177.58,0.0,0.01349,1e-05,2.40709]
[1779936484296,42.0,74180.09,0.0,0.01352,1e-05,2.41097]
[1779936489331,42.0,74181.08,0.0,0.01352,1e-05,2.41217]
[1779936494366,41.99,74190.53,0.0,0.01363,1e-05,2.42905]
[1779936499402,41.99,74196.65,0.0,0.0137,1e-05,2.43972]
[1779936504437,41.99,74199.22,0.0,0.01373,1e-05,2.44373]
[1779936509472,41.99,74207.03,0.0,0.01381,1e-05,2.4576]
[1779936514507,41.98,74201.43,0.0,0.01373,1e-05,2.44457]
[1779936519543,41.98,74207.58,0.0,0.0138,1e-05,2.45524]
[1779936524578,41.98,74210.53,0.0,0.01383,1e-05,2.4596]
[1779936529613,41.97,74212.16,0.0,0.01384,1e-05,2.46164]
[1779936534648,41.97,74213.61,0.0,0.01385,1e-05,2.46335]
[1779936539683,41.97,74218.13,0.0,0.0139,1e-05,2.47082]
[1779936544718,41.96,74217.61,0.0,0.01389,1e-05,2.46875]
[1779936550760,41.96,74198.41,0.0,0.01365,1e-05,2.43154]
[1779936555795,41.95,74202.62,0.0,0.01369,1e-05,2.43858]
[1779936560830,41.95,74203.85,0.0,0.0137,1e-05,2.43999]
[1779936565865,41.95,74215.9,0.0,0.01384,1e-05,2.46163]
[1779936570900,41.94,74227.93,0.0,0.01398,1e-05,2.48323]
[1779936576279,41.94,74230.51,0.0,0.01399,1e-05,2.48553]
[1779936581986,41.93,74236.45,0.0,0.01406,1e-05,2.49505]
[1779936587021,41.93,74242.46,0.0,0.01412,1e-05,2.50516]
[1779936592056,41.92,74242.97,0.0,0.01412,1e-05,2.50467]
[1779936597091,41.92,74245.28,0.0,0.01414,1e-05,2.50761]
[1779936602126,41.91,74245.24,0.0,0.01413,1e-05,2.50604]
[1779936607160,41.91,74239.96,0.0,0.01405,1e-05,2.49449]
[1779936612196,41.91,74231.08,0.0,0.01393,1e-05,2.47632]
[1779936617233,41.9,74215.33,0.0,0.01374,1e-05,2.4455]
[1779936622267,41.9,74215.61,0.0,0.01373,1e-05,2.44509]
[1779936627303,41.9,74214.54,0.0,0.01372,1e-05,2.44213]
[1779936632338,41.89,74216.15,0.0,0.01372,1e-05,2.44264]
[1779936637373,41.89,74215.48,0.0,0.01371,1e-05,2.44043]
[1779936642408,41.89,74215.75,0.0,0.0137,1e-05,2.43998]
[1779936647443,41.88,74214.9,0.0,0.01369,1e-05,2.43744]
[1779936652478,41.88,74214.18,0.0,0.01367,1e-05,2.43515]
[1779936657513,41.88,74214.24,0.0,0.01367,1e-05,2.43432]
[1779936662549,41.87,74219.28,0.0,0.01372,1e-05,2.44282]
[1779936667584,41.87,74208.28,0.0,0.01358,1e-05,2.4212]
[1779936672620,41.87,74202.22,0.0,0.0135,1e-05,2.40909]
[1779936677655,41.86,74199.2,0.0,0.01346,1e-05,2.40281]
[1779936682689,41.86,74198.22,0.0,0.01345,1e-05,2.4004]
[1779936687725,41.86,74198.57,0.0,0.01345,1e-05,2.40033]
[1779936692761,41.86,74199.38,0.0,0.01345,1e-05,2.39967]
[1779936697796,41.85,74199.61,0.0,0.01345,1e-05,2.39954]
[1779936702832,41.85,74199.8,0.0,0.01344,1e-05,2.39938]
[1779936707867,41.85,74204.09,0.0,0.01349,1e-05,2.40682]
[1779936712902,41.85,74215.12,0.0,0.01362,1e-05,2.42687]
[1779936717937,41.85,74224.29,0.0,0.01372,1e-05,2.44331]
[1779936722972,41.84,74221.5,0.0,0.01369,1e-05,2.4372]
[1779936728011,41.84,74218.41,0.0,0.01364,1e-05,2.4306]
[1779936733044,41.84,74214.87,0.0,0.0136,1e-05,2.42325]
[1779936738079,41.84,74212.1,0.0,0.01356,1e-05,2.41741]
[1779936743114,41.83,74197.81,0.0,0.01339,1e-05,2.39024]
[1779936748150,41.83,74197.36,0.0,0.01338,1e-05,2.38903]
[1779936753186,41.83,74189.89,0.0,0.01328,1e-05,2.37342]
[1779936758221,41.83,74189.8,0.0,0.01328,1e-05,2.37308]
[1779936763257,41.83,74179.83,0.0,0.01316,1e-05,2.35472]
[1779936768294,41.83,74180.75,0.0,0.01317,1e-05,2.35639]
[1779936773329,41.83,74189.09,0.0,0.01327,1e-05,2.37162]
[1779936778364,41.83,74193.13,0.0,0.01331,1e-05,2.37887]
[1779936784406,41.83,74193.74,0.0,0.01332,1e-05,2.37975]
[1779936789441,41.83,74193.68,0.0,0.01332,1e-05,2.37946]
[1779936792462,41.83,74210.84,0.0,0.01352,1e-05,2.41107]
[1779936797497,41.83,74223.74,0.0,0.01367,1e-05,2.43469]
[1779936802532,41.82,74230.39,0.0,0.01375,1e-05,2.44645]
[1779936807567,41.82,74230.83,0.0,0.01375,1e-05,2.44646]
[1779936812602,41.82,74236.24,0.0,0.0138,1e-05,2.45424]
[1779936817637,41.81,74236.52,0.0,0.01379,1e-05,2.45383]
[1779936822672,41.81,74236.58,0.0,0.01379,1e-05,2.45297]
[1779936828714,41.81,74237.12,0.0,0.01379,1e-05,2.45283]
[1779936833748,41.8,74238.06,0.0,0.01379,1e-05,2.45363]
[1779936838784,41.8,74240.12,0.0,0.01381,1e-05,2.45652]
[1779936843837,41.8,74246.94,0.0,0.01389,1e-05,2.4686]
[1779936846065,41.8,74246.35,0.0,0.01388,1e-05,2.46703]
[1779936847927,41.79,74243.49,0.0,0.01384,1e-05,2.46116]
[1779936849074,41.79,74243.92,0.0,0.01384,1e-05,2.46154]
[1779936851010,41.79,74234.43,0.0,0.01373,1e-05,2.4434]
[1779936852096,41.79,74234.68,0.0,0.01373,1e-05,2.4435]
[1779936853632,41.79,74234.59,0.0,0.01372,1e-05,2.44314]
[1779936855105,41.79,74234.67,0.0,0.01372,1e-05,2.44292]
[1779936860954,41.78,74233.31,0.0,0.0137,1e-05,2.43909]
[1779936865989,41.78,74237.06,0.0,0.01374,1e-05,2.44519]
[1779936871024,41.78,74238.78,0.0,0.01374,1e-05,2.44587]
[1779936876059,41.77,74238.44,0.0,0.01373,1e-05,2.44425]
[1779936880630,41.77,74232.94,0.0,0.01366,1e-05,2.43332]
[1779936886128,41.77,74231.86,0.0,0.01364,1e-05,2.43006]
[1779936891164,41.76,74230.7,0.0,0.01362,1e-05,2.42703]
[1779936896199,41.76,74227.56,0.0,0.01358,1e-05,2.42029]
[1779936901234,41.76,74227.39,0.0,0.01357,1e-05,2.41915]
[1779936901829,41.76,74227.39,0.0,0.01357,1e-05,2.41915]
[1779936903226,41.76,74227.27,0.0,0.01357,1e-05,2.41876]
[1779936904017,41.76,74227.31,0.0,0.01357,1e-05,2.41867]
[1779936905846,41.76,74235.31,0.0,0.01366,1e-05,2.43334]
[1779936906208,41.76,74235.31,0.0,0.01366,1e-05,2.43334]
[1779936912313,41.75,74237.12,0.0,0.01368,1e-05,2.43543]
[1779936917352,41.75,74229.1,0.0,0.01357,1e-05,2.41948]
[1779936922387,41.75,74231.26,0.0,0.01359,1e-05,2.42271]
[1779936927422,41.74,74235.38,0.0,0.01364,1e-05,2.42953]
[1779936932460,41.74,74236.86,0.0,0.01364,1e-05,2.42983]
[1779936937492,41.74,74236.39,0.0,0.01363,1e-05,2.42805]
[1779936942527,41.73,74237.83,0.0,0.01364,1e-05,2.42985]
[1779936947562,41.73,74238.83,0.0,0.01365,1e-05,2.43083]
[1779936952597,41.73,74242.39,0.0,0.01368,1e-05,2.43661]
[1779936957632,41.72,74243.31,0.0,0.01369,1e-05,2.43739]
[1779936960949,41.72,74232.65,0.0,0.01356,1e-05,2.41687]
[1779936964919,41.72,74228.17,0.0,0.0135,1e-05,2.40796]
[1779936967565,41.72,74229.55,0.0,0.01352,1e-05,2.41025]
[1779936972739,41.72,74238.12,0.0,0.01361,1e-05,2.42534]
[1779936977774,41.71,74239.87,0.0,0.01363,1e-05,2.42775]
[1779936982808,41.71,74237.89,0.0,0.0136,1e-05,2.42317]
[1779936987844,41.71,74228.75,0.0,0.01348,1e-05,2.40529]
[1779936992879,41.7,74226.84,0.0,0.01345,1e-05,2.3995]
[1779936997914,41.7,74223.04,0.0,0.0134,1e-05,2.39182]
[1779937002950,41.7,74222.29,0.0,0.01339,1e-05,2.38984]
[1779937007985,41.7,74221.42,0.0,0.01337,1e-05,2.38765]
[1779937013023,41.7,74222.42,0.0,0.01338,1e-05,2.38892]
[1779937018058,41.69,74220.67,0.0,0.01336,1e-05,2.38507]
[1779937023093,41.69,74221.28,0.0,0.01336,1e-05,2.38548]
[1779937028128,41.69,74219.85,0.0,0.01334,1e-05,2.38224]
[1779937033163,41.69,74220.01,0.0,0.01334,1e-05,2.38194]
[1779937038197,41.69,74227.74,0.0,0.01342,1e-05,2.39563]
[1779937042226,41.68,74208.11,0.0,0.01319,1e-05,2.35884]
[1779937052297,41.68,74208.01,0.0,0.01317,1e-05,2.35638]
[1779937057332,41.68,74209.31,0.0,0.01319,1e-05,2.3584]
[1779937062367,41.68,74201.58,0.0,0.01309,1e-05,2.34388]
[1779937067402,41.68,74200.08,0.0,0.01308,1e-05,2.34093]
[1779937072437,41.68,74198.49,0.0,0.01306,1e-05,2.33784]
[1779937077471,41.68,74198.2,0.0,0.01305,1e-05,2.33713]
[1779937082507,41.68,74199.79,0.0,0.01307,1e-05,2.33988]
[1779937087542,41.68,74198.21,0.0,0.01305,1e-05,2.3369]
[1779937092577,41.68,74205.3,0.0,0.01313,1e-05,2.3498]
[1779937098619,41.67,74208.76,0.0,0.01317,1e-05,2.35597]
[1779937103653,41.67,74213.58,0.0,0.01323,1e-05,2.36465]
[1779937108309,41.67,74204.4,0.0,0.01312,1e-05,2.34763]
[1779937113724,41.67,74201.97,0.0,0.01308,1e-05,2.34158]
[1779937118759,41.67,74198.77,0.0,0.01304,1e-05,2.3357]
[1779937123794,41.67,74195.27,0.0,0.013,1e-05,2.32933]
[1779937128829,41.67,74192.78,0.0,0.01297,1e-05,2.32485]
[1779937133864,41.67,74185.73,0.0,0.01289,1e-05,2.31223]
[1779937137778,41.67,74186.15,0.0,0.0129,1e-05,2.31303]
[1779937139906,41.67,74165.52,0.0,0.01267,1e-05,2.27616]
[1779937144950,41.68,74157.8,0.0,0.01258,1e-05,2.26296]
[1779937149984,41.68,74143.78,0.0,0.01243,1e-05,2.23895]
[1779937155019,41.68,74144.55,0.0,0.01245,1e-05,2.24113]
[1779937160054,41.69,74144.98,0.0,0.01246,1e-05,2.24268]
[1779937165089,41.69,74152.67,0.0,0.01255,1e-05,2.25699]
[1779937170123,41.69,74161.31,0.0,0.01265,1e-05,2.27302]
[1779937175159,41.69,74165.79,0.0,0.01269,1e-05,2.28005]
[1779937180193,41.69,74158.9,0.0,0.01262,1e-05,2.26823]
[1779937185229,41.7,74153.78,0.0,0.01256,1e-05,2.25968]
[1779937190264,41.7,74162.71,0.0,0.01267,1e-05,2.2763]
[1779937195299,41.7,74165.55,0.0,0.0127,1e-05,2.28181]
[1779937200334,41.7,74164.75,0.0,0.0127,1e-05,2.2807]
[1779937205369,41.7,74159.44,0.0,0.01264,1e-05,2.27168]
[1779937210404,41.7,74171.25,0.0,0.01278,1e-05,2.29324]
[1779937215439,41.71,74173.02,0.0,0.0128,1e-05,2.29675]
[1779937220474,41.71,74172.23,0.0,0.01279,1e-05,2.29565]
[1779937225509,41.71,74174.24,0.0,0.01282,1e-05,2.29959]
[1779937230545,41.71,74163.74,0.0,0.0127,1e-05,2.28109]
[1779937234321,41.71,74170.38,0.0,0.01277,1e-05,2.29177]
[1779937235375,41.71,74170.47,0.0,0.01277,1e-05,2.29201]
[1779937240617,41.71,74177.38,0.0,0.01285,1e-05,2.30492]
[1779937243878,41.71,74153.34,0.0,0.01258,1e-05,2.26213]
[1779937249680,41.72,74155.34,0.0,0.01261,1e-05,2.26653]
[1779937254715,41.72,74154.33,0.0,0.0126,1e-05,2.26541]
[1779937259750,41.72,74155.05,0.0,0.01262,1e-05,2.26736]
[1779937264785,41.72,74156.27,0.0,0.01263,1e-05,2.27019]
[1779937269820,41.73,74149.78,0.0,0.01256,1e-05,2.25927]
[1779937274857,41.73,74132.39,0.0,0.01238,1e-05,2.22943]
[1779937279896,41.73,74124.39,0.0,0.01229,1e-05,2.21647]
[1779937283202,41.74,74138.06,0.0,0.01245,1e-05,2.24107]
[1779937287953,41.74,74113.46,0.0,0.01219,1e-05,2.19903]
[1779937292988,41.74,74104.8,0.0,0.01209,1e-05,2.18387]
[1779937293522,41.74,74104.8,0.0,0.01209,1e-05,2.18387]
[1779937299033,41.75,74114.47,0.0,0.01221,1e-05,2.20224]
[1779937304068,41.75,74112.7,0.0,0.0122,1e-05,2.20035]
[1779937309104,41.76,74113.42,0.0,0.01221,1e-05,2.2028]
[1779937314139,41.76,74107.18,0.0,0.01215,1e-05,2.19318]
[1779937316695,41.76,74097.79,0.0,0.01205,1e-05,2.17749]
[1779937322196,41.77,74093.87,0.0,0.01202,1e-05,2.17256]
[1779937327231,41.78,74093.96,0.0,0.01203,1e-05,2.17419]
[1779937331264,41.78,74102.96,0.0,0.01213,1e-05,2.19059]
[1779937337304,41.79,74106.83,0.0,0.01219,1e-05,2.19917]
[1779937342339,41.79,74106.93,0.0,0.0122,1e-05,2.20064]
[1779937347374,41.8,74108.65,0.0,0.01223,1e-05,2.20494]
[1779937352409,41.8,74111.59,0.0,0.01226,1e-05,2.20985]
[1779937357444,41.81,74128.64,0.0,0.01245,1e-05,2.24091]
[1779937362479,41.81,74137.03,0.0,0.01255,1e-05,2.25687]
[1779937368059,41.81,74138.22,0.0,0.01257,1e-05,2.25964]
[1779937373557,41.82,74146.82,0.0,0.01268,1e-05,2.27596]
[1779937378592,41.82,74144.91,0.0,0.01266,1e-05,2.27321]
[1779937383627,41.82,74151.66,0.0,0.01274,1e-05,2.28597]
[1779937388662,41.82,74151.86,0.0,0.01274,1e-05,2.2869]
[1779937393697,41.83,74152.28,0.0,0.01275,1e-05,2.28822]
[1779937398732,41.83,74159.06,0.0,0.01283,1e-05,2.3009]
[1779937400395,41.83,74158.89,0.0,0.01283,1e-05,2.30068]
[1779937405785,41.83,74182.28,0.0,0.0131,1e-05,2.34333]
[1779937407215,41.83,74182.28,0.0,0.0131,1e-05,2.34333]
[1779937412837,41.83,74188.48,0.0,0.01317,1e-05,2.35306]
[1779937417872,41.83,74184.82,0.0,0.01312,1e-05,2.3463]
[1779937422907,41.83,74183.75,0.0,0.01311,1e-05,2.3444]
[1779937423545,41.83,74183.75,0.0,0.01311,1e-05,2.3444]
[1779937424552,41.83,74181.54,0.0,0.01309,1e-05,2.34038]
[1779937427435,41.83,74182.39,0.0,0.0131,1e-05,2.34196]
[1779937428435,41.83,74182.1,0.0,0.01309,1e-05,2.34146]
[1779937433985,41.83,74183.53,0.0,0.01311,1e-05,2.34418]
[1779937439021,41.83,74185.26,0.0,0.01313,1e-05,2.34741]
[1779937441202,41.83,74185.04,0.0,0.01313,1e-05,2.34703]
[1779937447078,41.83,74170.46,0.0,0.01296,1e-05,2.3208]
[1779937453120,41.83,74162.37,0.0,0.01287,1e-05,2.30662]
[1779937458155,41.83,74160.04,0.0,0.01285,1e-05,2.30282]
[1779937462524,41.83,74157.3,0.0,0.01282,1e-05,2.29819]
[1779937468226,41.84,74157.57,0.0,0.01282,1e-05,2.29914]
[1779937473260,41.84,74157.27,0.0,0.01281,1e-05,2.29746]
[1779937478296,41.84,74156.76,0.0,0.01281,1e-05,2.29692]
[1779937483333,41.84,74156.84,0.0,0.01281,1e-05,2.29743]
[1779937486690,41.84,74158.2,0.0,0.01283,1e-05,2.30008]
[1779937492063,41.84,74170.44,0.0,0.01297,1e-05,2.32233]
[1779937493258,41.84,74170.85,0.0,0.01298,1e-05,2.32313]
[1779937494371,41.84,74175.87,0.0,0.01304,1e-05,2.33224]
[1779937503472,41.84,74187.65,0.0,0.01317,1e-05,2.35357]
[1779937508507,41.84,74183.14,0.0,0.01312,1e-05,2.34528]
[1779937513563,41.84,74182.71,0.0,0.01311,1e-05,2.34451]
[1779937518598,41.84,74184.55,0.0,0.01314,1e-05,2.34792]
[1779937523633,41.84,74190.25,0.0,0.0132,1e-05,2.35832]
[1779937528668,41.84,74206.98,0.0,0.0134,1e-05,2.38907]
[1779937533702,41.84,74209.21,0.0,0.01341,1e-05,2.39133]
[1779937538738,41.84,74208.09,0.0,0.0134,1e-05,2.38896]
[1779937543774,41.84,74214.09,0.0,0.01347,1e-05,2.39973]
[1779937548809,41.84,74230.11,0.0,0.01365,1e-05,2.42911]
[1779937553844,41.83,74226.18,0.0,0.0136,1e-05,2.42109]
[1779937558880,41.83,74228.21,0.0,0.01362,1e-05,2.42422]
[1779937563914,41.83,74229.64,0.0,0.01364,1e-05,2.42621]
[1779937568949,41.83,74226.6,0.0,0.0136,1e-05,2.41982]
[1779937573987,41.82,74226.83,0.0,0.01359,1e-05,2.4196]
[1779937579468,41.82,74222.93,0.0,0.01354,1e-05,2.41179]
[1779937581886,41.82,74206.33,0.0,0.01335,1e-05,2.38072]
[1779937587077,41.82,74196.43,0.0,0.01323,1e-05,2.36225]
[1779937590099,41.82,74214.06,0.0,0.01343,1e-05,2.39464]
[1779937595135,41.82,74218.46,0.0,0.01347,1e-05,2.40078]
[1779937600170,41.82,74220.25,0.0,0.01349,1e-05,2.40361]
[1779937605209,41.81,74224.4,0.0,0.01354,1e-05,2.41081]
[1779937610244,41.81,74224.77,0.0,0.01354,1e-05,2.41089]
[1779937615279,41.81,74227.65,0.0,0.01357,1e-05,2.41564]
[1779937620314,41.81,74230.16,0.0,0.01359,1e-05,2.41965]
[1779937626356,41.8,74234.96,0.0,0.01365,1e-05,2.42773]
[1779937631393,41.8,74234.24,0.0,0.01363,1e-05,2.42559]
[1779937636428,41.8,74234.69,0.0,0.01363,1e-05,2.42562]
[1779937641463,41.8,74235.55,0.0,0.01364,1e-05,2.42641]
[1779937646498,41.79,74235.42,0.0,0.01363,1e-05,2.42532]
[1779937651533,41.79,74236.49,0.0,0.01363,1e-05,2.42493]
[1779937656568,41.79,74234.28,0.0,0.0136,1e-05,2.42001]
[1779937661603,41.79,74234.72,0.0,0.0136,1e-05,2.42009]
[1779937666638,41.78,74221.12,0.0,0.01343,1e-05,2.39402]
[1779937672375,41.78,74233.63,0.0,0.01358,1e-05,2.41692]
[1779937672401,41.78,74233.63,0.0,0.01358,1e-05,2.41692]
[1779937674760,41.78,74237.81,0.0,0.01363,1e-05,2.42434]
[1779937680736,41.78,74245.16,0.0,0.01371,1e-05,2.43699]
[1779937684545,41.77,74245.65,0.0,0.01371,1e-05,2.43756]
[1779937692823,41.77,74229.99,0.0,0.01351,1e-05,2.40609]
[1779937697857,41.77,74226.16,0.0,0.01346,1e-05,2.3984]
[1779937699967,41.76,74226.43,0.0,0.01346,1e-05,2.39879]
[1779937701025,41.76,74226.09,0.0,0.01346,1e-05,2.39804]
[1779937701633,41.76,74221.5,0.0,0.0134,1e-05,2.38952]
[1779937706921,41.76,74216.5,0.0,0.01334,1e-05,2.37962]
[1779937708929,41.76,74216.37,0.0,0.01334,1e-05,2.37929]
[1779937709550,41.76,74216.37,0.0,0.01334,1e-05,2.37929]
[1779937709576,41.76,74196.3,0.0,0.0131,1e-05,2.34234]
[1779937711479,41.76,74184.82,0.0,0.01297,1e-05,2.32143]
[1779937712708,41.76,74187.81,0.0,0.013,1e-05,2.32535]
[1779937715417,41.76,74189.43,0.0,0.01301,1e-05,2.3283]
[1779937716718,41.76,74189.51,0.0,0.01301,1e-05,2.32845]
[1779937719227,41.76,74189.31,0.0,0.01301,1e-05,2.3281]
[1779937720833,41.76,74199.32,0.0,0.01313,1e-05,2.34636]
[1779937726055,41.76,74204.13,0.0,0.01318,1e-05,2.35496]
[1779937731089,41.76,74202.12,0.0,0.01316,1e-05,2.35112]
[1779937736125,41.76,74187.56,0.0,0.01299,1e-05,2.32455]
[1779937740324,41.76,74182.92,0.0,0.01294,1e-05,2.31622]
[1779937741897,41.76,74182.27,0.0,0.01293,1e-05,2.31516]
[1779937745770,41.76,74191.81,0.0,0.01304,1e-05,2.33253]
[1779937746915,41.76,74194.01,0.0,0.01307,1e-05,2.33654]
[1779937749008,41.76,74199.9,0.0,0.01313,1e-05,2.34728]
[1779937750948,41.76,74195.39,0.0,0.01308,1e-05,2.33901]
[1779937755058,41.76,74182.79,0.0,0.01294,1e-05,2.31623]
[1779937759719,41.76,74188.17,0.0,0.013,1e-05,2.32615]
[1779937763077,41.76,74177.01,0.0,0.01287,1e-05,2.30602]
[1779937768355,41.76,74152.98,0.0,0.0126,1e-05,2.2636]
[1779937772308,41.77,74151.09,0.0,0.01258,1e-05,2.25913]
[1779937773273,41.77,74139.7,0.0,0.01245,1e-05,2.23912]
[1779937774295,41.77,74136.59,0.0,0.01242,1e-05,2.23381]
[1779937779435,41.77,74140.19,0.0,0.01246,1e-05,2.24114]
[1779937780715,41.77,74138.55,0.0,0.01245,1e-05,2.2384]
[1779937786484,41.77,74141.53,0.0,0.01249,1e-05,2.24457]
[1779937792526,41.78,74138.25,0.0,0.01245,1e-05,2.23969]
[1779937797561,41.78,74140.43,0.0,0.01248,1e-05,2.24425]
[1779937802596,41.78,74136.37,0.0,0.01244,1e-05,2.23777]
[1779937807631,41.79,74141.09,0.0,0.0125,1e-05,2.2468]
[1779937812666,41.79,74146.33,0.0,0.01256,1e-05,2.25668]
[1779937817701,41.79,74142.6,0.0,0.01252,1e-05,2.25062]
[1779937822736,41.79,74152.3,0.0,0.01264,1e-05,2.26836]
[1779937827771,41.79,74153.76,0.0,0.01266,1e-05,2.27141]
[1779937832806,41.79,74133.03,0.0,0.01242,1e-05,2.23369]
[1779937837841,41.8,74130.34,0.0,0.01239,1e-05,2.22969]
[1779937843326,41.8,74128.91,0.0,0.01238,1e-05,2.22785]
[1779937847914,41.8,74106.36,0.0,0.01214,1e-05,2.1897]
[1779937852950,41.81,74096.89,0.0,0.01205,1e-05,2.17461]
[1779937854848,41.81,74097.54,0.0,0.01206,1e-05,2.176]
[1779937858393,41.81,74114.42,0.0,0.01224,1e-05,2.20603]
[1779937859095,41.81,74113.23,0.0,0.01223,1e-05,2.20443]
[1779937860925,41.82,74102.57,0.0,0.01212,1e-05,2.18643]
[1779937861527,41.82,74102.57,0.0,0.01212,1e-05,2.18643]
[1779937862700,41.82,74102.88,0.0,0.01213,1e-05,2.18722]
[1779937863263,41.82,74102.3,0.0,0.01212,1e-05,2.18647]
[1779937864995,41.82,74098.56,0.0,0.01208,1e-05,2.18053]
[1779937870073,41.83,74112.43,0.0,0.01225,1e-05,2.20607]
[1779937875108,41.83,74106.94,0.0,0.01219,1e-05,2.19759]
[1779937880143,41.83,74100.38,0.0,0.01213,1e-05,2.18749]
[1779937885178,41.84,74111.56,0.0,0.01226,1e-05,2.20801]
[1779937890213,41.84,74109.82,0.0,0.01225,1e-05,2.20608]
[1779937895249,41.85,74106.85,0.0,0.01221,1e-05,2.20061]
[1779937900286,41.85,74098.79,0.0,0.01213,1e-05,2.18784]
[1779937905321,41.86,74097.29,0.0,0.01212,1e-05,2.18652]
[1779937910356,41.86,74091.08,0.0,0.01207,1e-05,2.1771]
[1779937911693,41.86,74091.08,0.0,0.01207,1e-05,2.1771]
[1779937912611,41.86,74078.29,0.0,0.01193,1e-05,2.15544]
[1779937912691,41.86,74049.24,0.0,0.01162,1e-05,2.10661]
[1779937913894,41.86,74033.32,0.0,0.01146,1e-05,2.08044]
[1779937914456,41.86,74033.32,0.0,0.01146,1e-05,2.08044]
[1779937915377,41.87,74040.96,0.0,0.01154,1e-05,2.09357]
[1779937916504,41.87,74044.73,0.0,0.01158,1e-05,2.10026]
[1779937918506,41.87,74066.35,0.0,0.01182,1e-05,2.13738]
[1779937919871,41.87,74065.3,0.0,0.01181,1e-05,2.13624]
[1779937921575,41.87,74065.84,0.0,0.01182,1e-05,2.13748]
[1779937922083,41.87,74058.7,0.0,0.01174,1e-05,2.12573]
[1779937922483,41.88,74040.19,0.0,0.01155,1e-05,2.09502]
[1779937923515,41.88,74040.19,0.0,0.01155,1e-05,2.09502]
[1779937924025,41.88,74034.09,0.0,0.01149,1e-05,2.08526]
[1779937924755,41.88,74034.09,0.0,0.01149,1e-05,2.08526]
[1779937926535,41.88,74031.12,0.0,0.01147,1e-05,2.08116]
[1779937927709,41.88,74030.73,0.0,0.01146,1e-05,2.08094]
[1779937929549,41.89,74036.69,0.0,0.01153,1e-05,2.09168]
[1779937931008,41.89,74037.54,0.0,0.01155,1e-05,2.09389]
[1779937932562,41.89,74046.15,0.0,0.01164,1e-05,2.10868]
[1779937933869,41.89,74057.56,0.0,0.01176,1e-05,2.12825]
[1779937935576,41.89,74067.94,0.0,0.01187,1e-05,2.1465]
[1779937936930,41.9,74077.85,0.0,0.01198,1e-05,2.16401]
[1779937938590,41.9,74080.73,0.0,0.01202,1e-05,2.16923]
[1779937939999,41.9,74081.28,0.0,0.01203,1e-05,2.17071]
[1779937941595,41.9,74081.43,0.0,0.01203,1e-05,2.17124]
[1779937943406,41.9,74081.77,0.0,0.01204,1e-05,2.17237]
[1779937944608,41.9,74081.48,0.0,0.01204,1e-05,2.17214]
[1779937945192,41.9,74076.96,0.0,0.01199,1e-05,2.16466]
[1779937946495,41.91,74075.4,0.0,0.01197,1e-05,2.16227]
[1779937947712,41.91,74078.21,0.0,0.01201,1e-05,2.16736]
[1779937947794,41.91,74078.21,0.0,0.01201,1e-05,2.16736]
[1779937952933,41.91,74071.45,0.0,0.01194,1e-05,2.15608]
[1779937955910,41.92,74073.23,0.0,0.01196,1e-05,2.16]
[1779937956792,41.92,74073.23,0.0,0.01196,1e-05,2.16]
[1779937961773,41.92,74100.71,0.0,0.01227,1e-05,2.20885]
[1779937964786,41.92,74102.63,0.0,0.01229,1e-05,2.2126]
[1779937969828,41.93,74097.27,0.0,0.01224,1e-05,2.20453]
[1779937974862,41.93,74090.68,0.0,0.01218,1e-05,2.19427]
[1779937976637,41.93,74090.68,0.0,0.01218,1e-05,2.19427]
[1779937980474,41.94,74080.09,0.0,0.01207,1e-05,2.17725]
[1779937985940,41.94,74074.07,0.0,0.01202,1e-05,2.16858]
[1779937991817,41.95,74077.2,0.0,0.01206,1e-05,2.17503]
[1779937996954,41.95,74088.87,0.0,0.01219,1e-05,2.19667]
[1779937997349,41.95,74088.87,0.0,0.01219,1e-05,2.19667]
[1779937999722,41.95,74095.47,0.0,0.01227,1e-05,2.20857]
[1779938005078,41.96,74085.16,0.0,0.01217,1e-05,2.19226]
[1779938007683,41.96,74085.11,0.0,0.01217,1e-05,2.1924]
[1779938013658,41.97,74089.36,0.0,0.01221,1e-05,2.19966]
[1779938016428,41.97,74088.1,0.0,0.0122,1e-05,2.19815]
[1779938022197,41.97,74091.43,0.0,0.01225,1e-05,2.20567]
[1779938027233,41.98,74093.91,0.0,0.01229,1e-05,2.21102]
[1779938031261,41.98,74071.95,0.0,0.01205,1e-05,2.17397]
[1779938036298,41.99,74084.11,0.0,0.01219,1e-05,2.19617]
[1779938041332,41.99,74085.98,0.0,0.01222,1e-05,2.20054]
[1779938046368,41.99,74083.32,0.0,0.0122,1e-05,2.19705]
[1779938051403,42.0,74091.71,0.0,0.0123,1e-05,2.21269]
[1779938056438,42.0,74098.33,0.0,0.01238,1e-05,2.22516]
[1779938061473,42.01,74098.71,0.0,0.01239,1e-05,2.22672]
[1779938066508,42.01,74091.08,0.0,0.01231,1e-05,2.21442]
[1779938071543,42.01,74082.43,0.0,0.01221,1e-05,2.19904]
[1779938076578,42.02,74076.9,0.0,0.01216,1e-05,2.19065]
[1779938081613,42.02,74090.13,0.0,0.01231,1e-05,2.21464]
[1779938086648,42.03,74091.41,0.0,0.01233,1e-05,2.21784]
[1779938091683,42.03,74092.82,0.0,0.01235,1e-05,2.22126]
[1779938096718,42.03,74092.02,0.0,0.01235,1e-05,2.2208]
[1779938101753,42.04,74090.99,0.0,0.01234,1e-05,2.21993]
[1779938106789,42.04,74095.94,0.0,0.01241,1e-05,2.22949]
[1779938111824,42.04,74103.35,0.0,0.01249,1e-05,2.24329]
[1779938115243,42.04,74104.88,0.0,0.01251,1e-05,2.24644]
[1779938116777,42.04,74121.49,0.0,0.0127,1e-05,2.27591]
[1779938119488,42.05,74120.29,0.0,0.01269,1e-05,2.27407]
[1779938124920,42.05,74119.86,0.0,0.01269,1e-05,2.27396]
[1779938129955,42.05,74121.86,0.0,0.01271,1e-05,2.27804]
[1779938134990,42.05,74119.85,0.0,0.01269,1e-05,2.27355]
[1779938140026,42.05,74118.89,0.0,0.01268,1e-05,2.27244]
[1779938145062,42.06,74107.79,0.0,0.01256,1e-05,2.25354]
[1779938147117,42.06,74103.74,0.0,0.01252,1e-05,2.24657]
[1779938152111,42.06,74076.62,0.0,0.01222,1e-05,2.20036]
[1779938156528,42.06,74073.17,0.0,0.01219,1e-05,2.19514]
[1779938162181,42.07,74069.95,0.0,0.01217,1e-05,2.19127]
[1779938167216,42.07,74055.43,0.0,0.01202,1e-05,2.16754]
[1779938172251,42.08,74052.46,0.0,0.01199,1e-05,2.16383]
[1779938173252,42.08,74052.46,0.0,0.01199,1e-05,2.16383]
[1779938178293,42.09,74032.55,0.0,0.01179,1e-05,2.13195]
[1779938183328,42.09,74037.33,0.0,0.01186,1e-05,2.14164]
[1779938185244,42.09,74037.24,0.0,0.01186,1e-05,2.14179]
[1779938190377,42.1,74039.05,0.0,0.01189,1e-05,2.14667]
[1779938194334,42.11,74025.2,0.0,0.01174,1e-05,2.12315]
[1779938197550,42.11,74015.52,0.0,0.01165,1e-05,2.10798]
[1779938197695,42.11,73994.07,0.0,0.01143,1e-05,2.0728]
[1779938199697,42.11,73990.07,0.0,0.01139,1e-05,2.06665]
[1779938201670,42.12,74008.15,0.0,0.01158,1e-05,2.09734]
[1779938202746,42.12,74009.32,0.0,0.01159,1e-05,2.09967]
[1779938204657,42.12,74008.87,0.0,0.01159,1e-05,2.09969]
[1779938205751,42.12,74009.37,0.0,0.0116,1e-05,2.1009]
[1779938205919,42.12,74009.37,0.0,0.0116,1e-05,2.1009]
[1779938207673,42.12,74002.61,0.0,0.01154,1e-05,2.09046]
[1779938208947,42.13,74004.23,0.0,0.01156,1e-05,2.09355]
[1779938210683,42.13,74016.59,0.0,0.01169,1e-05,2.1149]
[1779938212238,42.13,74022.02,0.0,0.01175,1e-05,2.1247]
[1779938213689,42.13,74011.02,0.0,0.01164,1e-05,2.10665]
[1779938213788,42.13,73991.3,0.0,0.01144,1e-05,2.07436]
[1779938215237,42.14,73986.55,0.0,0.01139,1e-05,2.06699]
[1779938216702,42.14,73984.36,0.0,0.01137,1e-05,2.06384]
[1779938218426,42.14,73987.43,0.0,0.01141,1e-05,2.06977]
[1779938219754,42.14,73989.55,0.0,0.01143,1e-05,2.07369]
[1779938223203,42.15,73983.73,0.0,0.01138,1e-05,2.06544]
[1779938224746,42.15,73983.89,0.0,0.01139,1e-05,2.0666]
[1779938225977,42.15,73984.26,0.0,0.0114,1e-05,2.06765]
[1779938228807,42.16,73987.62,0.0,0.01144,1e-05,2.07453]
[1779938230733,42.16,73989.8,0.0,0.01147,1e-05,2.07897]
[1779938231820,42.16,73989.77,0.0,0.01147,1e-05,2.07935]
[1779938233785,42.17,73986.03,0.0,0.01144,1e-05,2.07405]
[1779938234882,42.17,73986.89,0.0,0.01145,1e-05,2.07589]
[1779938236673,42.17,73981.44,0.0,0.0114,1e-05,2.06779]
[1779938242779,42.23,73978.41,0.0,0.01147,1e-05,2.07846]
[1779938244966,42.23,73987.82,0.0,0.01156,1e-05,2.09441]
[1779938246076,42.23,73985.55,0.0,0.01154,1e-05,2.09105]
[1779938246892,42.24,73981.24,0.0,0.0115,1e-05,2.08434]
[1779938248110,42.24,73974.53,0.0,0.01144,1e-05,2.07371]
[1779938251558,42.26,73970.1,0.0,0.01142,1e-05,2.07092]
[1779938254866,42.32,73944.41,0.0,0.01125,1e-05,2.04315]
[1779938256620,42.33,73944.65,0.0,0.01128,1e-05,2.04832]
[1779938257230,42.33,73944.65,0.0,0.01128,1e-05,2.04832]
[1779938257446,42.35,73938.82,0.0,0.01125,1e-05,2.04354]
[1779938259229,42.37,73939.86,0.0,0.01129,1e-05,2.04996]
[1779938268611,42.45,73951.33,0.0,0.01154,1e-05,2.08909]
[1779938271173,42.45,73941.54,0.0,0.01144,1e-05,2.07384]
[1779938273827,42.46,73939.8,0.0,0.01143,1e-05,2.07224]
[1779938274156,42.46,73939.8,0.0,0.01143,1e-05,2.07224]
[1779938276036,42.46,73876.52,0.0,0.01081,1e-05,1.97213]
[1779938276871,42.46,73876.52,0.0,0.01081,1e-05,1.97213]
[1779938276962,42.46,73876.52,0.0,0.01081,1e-05,1.97213]
[1779938277039,42.49,73867.69,0.0,0.01076,1e-05,1.96397]
[1779938277808,42.49,73867.69,0.0,0.01076,1e-05,1.96397]
[1779938278046,42.53,73846.76,0.0,0.01063,1e-05,1.94226]
[1779938278376,42.53,73846.76,0.0,0.01063,1e-05,1.94226]
[1779938279058,42.58,73858.94,0.0,0.01082,1e-05,1.97246]
[1779938279410,42.58,73858.94,0.0,0.01082,1e-05,1.97246]
[1779938280174,42.58,73858.94,0.0,0.01082,1e-05,1.97246]
[1779938280212,42.62,73887.66,0.0,0.01117,1e-05,2.02873]
[1779938280376,42.62,73887.66,0.0,0.01117,1e-05,2.02873]
[1779938281087,42.62,73887.66,0.0,0.01117,1e-05,2.02873]
[1779938282104,42.64,73853.66,0.0,0.01087,1e-05,1.98032]
[1779938283337,42.64,73853.66,0.0,0.01087,1e-05,1.98032]
[1779938283109,42.66,73826.47,0.0,0.01064,1e-05,1.94334]
[1779938284461,42.66,73826.47,0.0,0.01064,1e-05,1.94334]
[1779938284137,42.71,73786.4,0.0,0.01033,1e-05,1.89307]
[1779938285132,42.73,73753.68,0.0,0.01007,1e-05,1.85073]
[1779938285711,42.73,73753.68,0.0,0.01007,1e-05,1.85073]
[1779938286148,42.77,73708.35,0.0,0.00971,1e-05,1.79161]
[1779938286946,42.77,73708.35,0.0,0.00971,1e-05,1.79161]
[1779938287142,42.82,73688.76,0.0,0.00962,1e-05,1.7764]
[1779938287601,42.82,73688.76,0.0,0.00962,1e-05,1.7764]
[1779938288147,42.83,73663.72,0.0,0.00941,1e-05,1.74213]
[1779938288954,42.83,73663.72,0.0,0.00941,1e-05,1.74213]
[1779938289156,42.83,73646.51,0.0,0.00927,1e-05,1.71936]
[1779938290204,42.83,73646.51,0.0,0.00927,1e-05,1.71936]
[1779938290602,42.84,73653.33,0.0,0.00934,1e-05,1.73025]
[1779938291027,42.84,73653.33,0.0,0.00934,1e-05,1.73025]
[1779938291111,42.84,73653.33,0.0,0.00934,1e-05,1.73025]
[1779938291191,42.84,73636.77,0.0,0.00921,1e-05,1.70851]
[1779938292201,42.85,73586.75,0.0,0.0088,1e-05,1.64157]
[1779938293206,42.86,73531.28,0.0,0.00837,1e-05,1.56971]
[1779938294339,42.86,73531.28,0.0,0.00837,1e-05,1.56971]
[1779938294213,42.86,73502.99,0.0,0.00816,1e-05,1.53468]
[1779938294953,42.86,73502.99,0.0,0.00816,1e-05,1.53468]
[1779938295221,42.87,73536.82,0.0,0.00843,1e-05,1.57946]
[1779938295771,42.87,73536.82,0.0,0.00843,1e-05,1.57946]
[1779938296228,42.87,73578.42,0.0,0.00877,1e-05,1.63565]
[1779938296537,42.87,73578.42,0.0,0.00877,1e-05,1.63565]
[1779938297234,42.88,73588.39,0.0,0.00886,1e-05,1.65036]
[1779938298244,42.89,73519.49,0.0,0.00832,1e-05,1.56086]
[1779938299251,42.89,73484.43,0.0,0.00805,1e-05,1.51623]
[1779938303289,42.9,73456.07,0.0,0.00787,1e-05,1.48458]
[1779938305301,42.91,73477.09,0.0,0.00803,1e-05,1.51199]
[1779938306309,42.91,73477.09,0.0,0.00803,1e-05,1.51199]
[1779938306399,42.91,73477.09,0.0,0.00803,1e-05,1.51199]
[1779938306313,42.92,73481.85,0.0,0.00807,1e-05,1.51922]
[1779938307320,42.92,73500.66,0.0,0.00822,1e-05,1.54432]
[1779938308327,42.93,73533.83,0.0,0.00849,1e-05,1.5884]
[1779938309338,42.93,73564.97,0.0,0.00874,1e-05,1.63078]
[1779938310345,42.94,73510.01,0.0,0.00832,1e-05,1.56009]
[1779938311352,42.95,73481.87,0.0,0.0081,1e-05,1.52435]
[1779938312290,42.95,73481.87,0.0,0.0081,1e-05,1.52435]
[1779938312359,42.95,73472.22,0.0,0.00804,1e-05,1.51346]
[1779938313787,42.96,73476.34,0.0,0.00808,1e-05,1.51988]
[1779938314373,42.96,73435.37,0.0,0.00778,1e-05,1.47025]
[1779938316789,43.03,73431.01,0.0,0.00783,1e-05,1.47822]
[1779938316974,43.03,73431.01,0.0,0.00783,1e-05,1.47822]
[1779938317413,43.04,73459.18,0.0,0.00805,1e-05,1.51441]
[1779938318804,43.04,73459.18,0.0,0.00805,1e-05,1.51441]
[1779938318886,43.05,73500.81,0.0,0.00838,1e-05,1.56984]
[1779938319555,43.05,73500.81,0.0,0.00838,1e-05,1.56984]
[1779938319630,43.05,73516.08,0.0,0.0085,1e-05,1.58964]
[1779938320417,43.05,73493.66,0.0,0.00833,1e-05,1.56171]
[1779938321425,43.06,73469.81,0.0,0.00816,1e-05,1.53257]
[1779938322979,43.06,73469.81,0.0,0.00816,1e-05,1.53257]
[1779938323195,43.06,73469.81,0.0,0.00816,1e-05,1.53257]
[1779938323248,43.07,73499.32,0.0,0.0084,1e-05,1.57281]
[1779938323441,43.07,73522.68,0.0,0.00858,1e-05,1.6032]
[1779938327956,43.22,73505.99,0.0,0.00864,1e-05,1.6128]
[1779938329212,43.31,73509.23,0.0,0.00879,1e-05,1.63751]
[1779938329485,43.36,73543.31,0.0,0.00913,1e-05,1.69305]
[1779938330628,43.36,73543.31,0.0,0.00913,1e-05,1.69305]
[1779938330975,43.36,73543.31,0.0,0.00913,1e-05,1.69305]
[1779938332195,43.44,73553.85,0.0,0.00932,1e-05,1.72535]
[1779938332200,43.48,73547.41,0.0,0.00932,1e-05,1.7252]
[1779938333056,43.48,73547.41,0.0,0.00932,1e-05,1.7252]
[1779938333114,43.54,73556.39,0.0,0.00948,1e-05,1.75099]
[1779938333981,43.54,73556.39,0.0,0.00948,1e-05,1.75099]
[1779938334019,43.59,73550.21,0.0,0.00951,1e-05,1.75574]
[1779938334868,43.59,73550.21,0.0,0.00951,1e-05,1.75574]
[1779938334909,43.63,73562.42,0.0,0.00967,1e-05,1.78065]
[1779938335646,43.63,73585.74,0.0,0.00987,1e-05,1.81381]
[1779938337061,43.63,73585.74,0.0,0.00987,1e-05,1.81381]
[1779938337117,43.63,73585.74,0.0,0.00987,1e-05,1.81381]
[1779938337351,43.63,73585.74,0.0,0.00987,1e-05,1.81381]
[1779938337431,43.75,73606.69,0.0,0.01023,1e-05,1.87172]
[1779938337937,43.75,73606.69,0.0,0.01023,1e-05,1.87172]
[1779938338029,43.81,73610.36,0.0,0.01035,1e-05,1.89105]
[1779938338491,43.81,73610.36,0.0,0.01035,1e-05,1.89105]
[1779938338580,43.81,73626.04,0.0,0.01049,1e-05,1.9143]
[1779938340076,43.81,73626.04,0.0,0.01049,1e-05,1.9143]
[1779938340272,43.81,73626.04,0.0,0.01049,1e-05,1.9143]
[1779938340597,43.85,73650.65,0.0,0.01079,1e-05,1.96201]
[1779938343146,43.85,73665.97,0.0,0.01094,1e-05,1.98587]
[1779938344082,43.86,73674.48,0.0,0.01102,1e-05,1.99981]
[1779938344272,43.86,73674.48,0.0,0.01102,1e-05,1.99981]
[1779938346137,43.86,73675.72,0.0,0.01104,1e-05,2.00213]
[1779938347580,43.86,73676.91,0.0,0.01105,1e-05,2.00477]
[1779938347589,43.86,73676.91,0.0,0.01105,1e-05,2.00477]
[1779938349042,43.86,73674.47,0.0,0.01103,1e-05,2.00141]
[1779938349372,43.87,73678.89,0.0,0.01108,1e-05,2.00905]
[1779938349480,43.87,73678.89,0.0,0.01108,1e-05,2.00905]
[1779938350272,43.87,73678.89,0.0,0.01108,1e-05,2.00905]
[1779938350367,43.87,73663.14,0.0,0.01093,1e-05,1.98519]
[1779938351659,43.87,73650.77,0.0,0.01081,1e-05,1.9663]
[1779938352386,43.87,73650.77,0.0,0.01081,1e-05,1.9663]
[1779938352573,43.87,73641.19,0.0,0.01073,1e-05,1.9522]
[1779938353872,43.87,73628.98,0.0,0.01062,1e-05,1.93427]
[1779938354141,43.87,73628.98,0.0,0.01062,1e-05,1.93427]
[1779938354216,43.88,73609.31,0.0,0.01044,1e-05,1.90591]
[1779938355674,43.88,73596.39,0.0,0.01032,1e-05,1.88683]
[1779938356645,43.9,73579.37,0.0,0.0102,1e-05,1.86739]
[1779938359092,43.95,73591.54,0.0,0.01039,1e-05,1.897]
[1779938360989,44.0,73569.21,0.0,0.01026,1e-05,1.87538]
[1779938361058,44.05,73549.45,0.0,0.01015,1e-05,1.85806]
[1779938363325,44.05,73545.1,0.0,0.01011,1e-05,1.85177]
[1779938363508,44.1,73546.47,0.0,0.0102,1e-05,1.86608]
[1779938364332,44.1,73546.47,0.0,0.0102,1e-05,1.86608]
[1779938365806,44.15,73541.5,0.0,0.01023,1e-05,1.87091]
[1779938365843,44.18,73535.66,0.0,0.01022,1e-05,1.86848]
[1779938368331,44.26,73547.96,0.0,0.01044,1e-05,1.90418]
[1779938368415,44.26,73529.56,0.0,0.01028,1e-05,1.87842]
[1779938369679,44.26,73529.41,0.0,0.01028,1e-05,1.8782]
[1779938369820,44.29,73541.79,0.0,0.01043,1e-05,1.90206]
[1779938370701,44.29,73541.79,0.0,0.01043,1e-05,1.90206]
[1779938370727,44.29,73541.79,0.0,0.01043,1e-05,1.90206]
[1779938370827,44.31,73562.83,0.0,0.01066,1e-05,1.93891]
[1779938372402,44.31,73562.83,0.0,0.01066,1e-05,1.93891]
[1779938372650,44.38,73571.26,0.0,0.01083,1e-05,1.9663]
[1779938374456,44.38,73570.0,0.0,0.01082,1e-05,1.9644]
[1779938375629,44.41,73573.37,0.0,0.0109,1e-05,1.97805]
[1779938376227,44.41,73573.37,0.0,0.0109,1e-05,1.97805]
[1779938377248,44.45,73575.15,0.0,0.01097,1e-05,1.989]
[1779938377476,44.45,73575.15,0.0,0.01097,1e-05,1.989]
[1779938377489,44.46,73610.72,0.0,0.01134,1e-05,2.04753]
[1779938377951,44.46,73610.72,0.0,0.01134,1e-05,2.04753]
[1779938378047,44.51,73607.43,0.0,0.01138,1e-05,2.0546]
[1779938378936,44.51,73607.43,0.0,0.01138,1e-05,2.0546]
[1779938379446,44.51,73607.43,0.0,0.01138,1e-05,2.0546]
[1779938380233,44.52,73596.09,0.0,0.01128,1e-05,2.03731]
[1779938380504,44.52,73596.09,0.0,0.01128,1e-05,2.03731]
[1779938380303,44.53,73581.36,0.0,0.01115,1e-05,2.01771]
[1779938381488,44.53,73581.36,0.0,0.01115,1e-05,2.01771]
[1779938382612,44.63,73576.66,0.0,0.01127,1e-05,2.03529]
[1779938384241,44.68,73577.28,0.0,0.01135,1e-05,2.0485]
[1779938385612,44.78,73591.08,0.0,0.01164,1e-05,2.09351]
[1779938386394,44.78,73591.08,0.0,0.01164,1e-05,2.09351]
[1779938387969,44.82,73598.11,0.0,0.01178,1e-05,2.11588]
[1779938388216,44.82,73598.11,0.0,0.01178,1e-05,2.11588]
[1779938389984,44.96,73589.02,0.0,0.01189,1e-05,2.13388]
[1779938391212,45.0,73591.27,0.0,0.01199,1e-05,2.14801]
[1779938392535,45.04,73595.14,0.0,0.01209,1e-05,2.1645]
[1779938393113,45.08,73609.67,0.0,0.0123,1e-05,2.19797]
[1779938393214,45.08,73609.67,0.0,0.0123,1e-05,2.19797]
[1779938393216,45.08,73609.67,0.0,0.0123,1e-05,2.19797]
[1779938393241,45.08,73609.67,0.0,0.0123,1e-05,2.19797]
[1779938394388,45.15,73631.66,0.0,0.01265,1e-05,2.25247]
[1779938396030,45.16,73640.14,0.0,0.01275,1e-05,2.26737]
[1779938397440,45.16,73642.7,0.0,0.01278,1e-05,2.27246]
[1779938399085,45.17,73640.74,0.0,0.01277,1e-05,2.27084]
[1779938400529,45.17,73623.91,0.0,0.0126,1e-05,2.24385]
[1779938402048,45.21,73608.86,0.0,0.0125,1e-05,2.2289]
[1779938402487,45.21,73608.86,0.0,0.0125,1e-05,2.2289]
[1779938404030,45.24,73621.26,0.0,0.01269,1e-05,2.25819]
[1779938405320,45.28,73620.18,0.0,0.01274,1e-05,2.26615]
[1779938405646,45.28,73621.17,0.0,0.01276,1e-05,2.26862]
[1779938406131,45.29,73640.04,0.0,0.01297,1e-05,2.30087]
[1779938407685,45.29,73644.25,0.0,0.01302,1e-05,2.30871]
[1779938408177,45.29,73644.25,0.0,0.01302,1e-05,2.30871]
[1779938408258,45.29,73639.7,0.0,0.01297,1e-05,2.30142]
[1779938409447,45.29,73639.7,0.0,0.01297,1e-05,2.30142]
[1779938409511,45.29,73636.54,0.0,0.01293,1e-05,2.29593]
[1779938410493,45.29,73636.54,0.0,0.01293,1e-05,2.29593]
[1779938412378,45.3,73632.07,0.0,0.0129,1e-05,2.29004]
[1779938412898,45.3,73629.61,0.0,0.01288,1e-05,2.28675]
[1779938414395,45.3,73635.74,0.0,0.01295,1e-05,2.29778]
[1779938416024,45.31,73627.48,0.0,0.01287,1e-05,2.28559]
[1779938417403,45.31,73622.96,0.0,0.01283,1e-05,2.27889]
[1779938420810,45.38,73610.75,0.0,0.01282,1e-05,2.27692]
[1779938422429,45.42,73619.18,0.0,0.01296,1e-05,2.29911]
[1779938423410,45.42,73623.17,0.0,0.01301,1e-05,2.30656]
[1779938423555,45.42,73623.95,0.0,0.01302,1e-05,2.30864]
[1779938424677,45.42,73626.67,0.0,0.01305,1e-05,2.31298]
[1779938425272,45.42,73632.97,0.0,0.01312,1e-05,2.32389]
[1779938426491,45.42,73632.97,0.0,0.01312,1e-05,2.32389]
[1779938426532,45.42,73640.93,0.0,0.01321,1e-05,2.33763]
[1779938427555,45.42,73640.93,0.0,0.01321,1e-05,2.33763]
[1779938427585,45.42,73636.37,0.0,0.01315,1e-05,2.32968]
[1779938429462,45.42,73637.66,0.0,0.01317,1e-05,2.33216]
[1779938429524,45.43,73639.32,0.0,0.01319,1e-05,2.33527]
[1779938430328,45.43,73639.32,0.0,0.01319,1e-05,2.33527]
[1779938430412,45.43,73640.41,0.0,0.0132,1e-05,2.33686]
[1779938432957,45.43,73647.99,0.0,0.01328,1e-05,2.34963]
[1779938434481,45.43,73656.59,0.0,0.01338,1e-05,2.36498]
[1779938436430,45.44,73669.64,0.0,0.01354,1e-05,2.38869]
[1779938437792,45.44,73660.03,0.0,0.01344,1e-05,2.37352]
[1779938443408,45.46,73649.34,0.0,0.01335,1e-05,2.35924]
[1779938446429,45.47,73628.1,0.0,0.01313,1e-05,2.32539]
[1779938449450,45.48,73610.76,0.0,0.01296,1e-05,2.2986]
[1779938454486,45.57,73604.36,0.0,0.01305,1e-05,2.3131]
[1779938459526,45.62,73603.16,0.0,0.01311,1e-05,2.32157]
[1779938459912,45.62,73603.16,0.0,0.01311,1e-05,2.32157]
[1779938460558,45.62,73627.45,0.0,0.01337,1e-05,2.36254]
[1779938462016,45.62,73638.26,0.0,0.0135,1e-05,2.38169]
[1779938462156,45.62,73638.26,0.0,0.0135,1e-05,2.38169]
[1779938463622,45.62,73659.12,0.0,0.01374,1e-05,2.41888]
[1779938464119,45.62,73659.12,0.0,0.01374,1e-05,2.41888]
[1779938465349,45.63,73673.68,0.0,0.01391,1e-05,2.4454]
[1779938465578,45.63,73673.68,0.0,0.01391,1e-05,2.4454]
[1779938465624,45.63,73667.75,0.0,0.01384,1e-05,2.43507]
[1779938465863,45.63,73667.75,0.0,0.01384,1e-05,2.43507]
[1779938466383,45.63,73667.75,0.0,0.01384,1e-05,2.43507]
[1779938466632,45.63,73648.8,0.0,0.01364,1e-05,2.40339]
[1779938467063,45.63,73648.8,0.0,0.01364,1e-05,2.40339]
[1779938468242,45.63,73640.13,0.0,0.01354,1e-05,2.38851]
[1779938468647,45.63,73628.39,0.0,0.01341,1e-05,2.36871]
[1779938468982,45.63,73628.39,0.0,0.01341,1e-05,2.36871]
[1779938469539,45.63,73628.39,0.0,0.01341,1e-05,2.36871]
[1779938470058,45.64,73627.41,0.0,0.01341,1e-05,2.36771]
[1779938471374,45.63,73628.41,0.0,0.01342,1e-05,2.36908]
[1779938473087,45.63,73636.51,0.0,0.0135,1e-05,2.38222]
[1779938473567,45.63,73636.51,0.0,0.0135,1e-05,2.38222]
[1779938473862,45.63,73636.51,0.0,0.0135,1e-05,2.38222]
[1779938476194,45.63,73656.93,0.0,0.01372,1e-05,2.41658]
[1779938476383,45.63,73656.93,0.0,0.01372,1e-05,2.41658]
[1779938476480,45.63,73658.27,0.0,0.01373,1e-05,2.41848]
[1779938477193,45.63,73658.27,0.0,0.01373,1e-05,2.41848]
[1779938477293,45.63,73665.04,0.0,0.01381,1e-05,2.43078]
[1779938477801,45.63,73665.04,0.0,0.01381,1e-05,2.43078]
[1779938479278,45.63,73666.32,0.0,0.01382,1e-05,2.43256]
[1779938479738,45.63,73663.99,0.0,0.0138,1e-05,2.42806]
[1779938481204,45.62,73650.06,0.0,0.01364,1e-05,2.40355]
[1779938483977,45.62,73639.86,0.0,0.01352,1e-05,2.3849]
[1779938485220,45.62,73640.71,0.0,0.01352,1e-05,2.38599]
[1779938486632,45.62,73641.44,0.0,0.01353,1e-05,2.38687]
[1779938486831,45.62,73654.36,0.0,0.01367,1e-05,2.40869]
[1779938492594,45.61,73671.99,0.0,0.01385,1e-05,2.43709]
[1779938497633,45.6,73686.09,0.0,0.01399,1e-05,2.45768]
[1779938506944,45.58,73669.15,0.0,0.01376,1e-05,2.4231]
[1779938510981,45.57,73636.58,0.0,0.01339,1e-05,2.36558]
[1779938512994,45.57,73654.52,0.0,0.01359,1e-05,2.39556]
[1779938518740,45.56,73663.42,0.0,0.01367,1e-05,2.40886]
[1779938521744,45.56,73678.88,0.0,0.01384,1e-05,2.43481]
[1779938524393,45.55,73691.25,0.0,0.01397,1e-05,2.45501]
[1779938527102,45.55,73686.6,0.0,0.01391,1e-05,2.44542]
[1779938529404,45.54,73694.96,0.0,0.014,1e-05,2.4591]
[1779938532022,45.54,73686.06,0.0,0.01389,1e-05,2.44212]
[1779938536947,45.53,73687.02,0.0,0.01388,1e-05,2.44151]
[1779938542231,45.52,73681.44,0.0,0.0138,1e-05,2.42915]
[1779938546866,45.51,73686.91,0.0,0.01385,1e-05,2.43701]
[1779938549242,45.51,73704.89,0.0,0.01405,1e-05,2.46758]
[1779938554316,45.5,73716.81,0.0,0.01416,1e-05,2.48403]
[1779938559356,45.49,73725.87,0.0,0.01424,1e-05,2.49745]
[1779938564391,45.48,73724.73,0.0,0.01421,1e-05,2.49266]
[1779938569426,45.47,73738.53,0.0,0.01435,1e-05,2.51445]
[1779938574461,45.46,73744.56,0.0,0.0144,1e-05,2.52227]
[1779938577482,45.45,73723.09,0.0,0.01414,1e-05,2.48227]
[1779938582517,45.44,73741.35,0.0,0.01434,1e-05,2.51203]
[1779938586325,45.44,73740.66,0.0,0.01432,1e-05,2.50902]
[1779938586547,45.43,73718.1,0.0,0.01405,1e-05,2.4684]
[1779938590188,45.43,73727.44,0.0,0.01415,1e-05,2.48331]
[1779938591886,45.42,73727.41,0.0,0.01414,1e-05,2.48218]
[1779938593201,45.42,73725.74,0.0,0.01412,1e-05,2.47869]
[1779938593909,45.42,73726.7,0.0,0.01413,1e-05,2.47986]
[1779938596610,45.42,73718.29,0.0,0.01402,1e-05,2.46395]
[1779938596848,45.42,73718.29,0.0,0.01402,1e-05,2.46395]
[1779938597849,45.41,73727.71,0.0,0.01413,1e-05,2.4801]
[1779938597859,45.41,73727.71,0.0,0.01413,1e-05,2.4801]
[1779938599627,45.41,73730.78,0.0,0.01416,1e-05,2.4845]
[1779938601498,45.41,73732.2,0.0,0.01417,1e-05,2.48594]
[1779938602631,45.4,73734.3,0.0,0.01419,1e-05,2.48913]
[1779938605834,45.4,73730.91,0.0,0.01414,1e-05,2.48148]
[1779938607656,45.39,73743.54,0.0,0.01428,1e-05,2.50286]
[1779938609346,45.39,73749.7,0.0,0.01434,1e-05,2.51276]
[1779938614752,45.38,73745.95,0.0,0.01426,1e-05,2.501]
[1779938617912,45.37,73760.3,0.0,0.01442,1e-05,2.52438]
[1779938619747,45.37,73761.87,0.0,0.01443,1e-05,2.52659]
[1779938623817,45.35,73741.0,0.0,0.01417,1e-05,2.48636]
[1779938624507,45.35,73741.0,0.0,0.01417,1e-05,2.48636]
[1779938629859,45.34,73747.29,0.0,0.01422,1e-05,2.49421]
[1779938634894,45.33,73751.22,0.0,0.01425,1e-05,2.4984]
[1779938639929,45.32,73755.37,0.0,0.01428,1e-05,2.503]
[1779938644964,45.31,73770.91,0.0,0.01444,1e-05,2.52799]
[1779938650021,45.3,73784.86,0.0,0.01458,1e-05,2.55007]
[1779938655056,45.29,73798.78,0.0,0.01472,1e-05,2.57204]
[1779938660092,45.27,73809.08,0.0,0.01482,1e-05,2.58744]
[1779938665127,45.26,73799.95,0.0,0.01469,1e-05,2.56728]
[1779938669155,45.25,73821.22,0.0,0.01493,1e-05,2.60357]
[1779938674190,45.24,73817.29,0.0,0.01485,1e-05,2.59109]
[1779938678968,45.23,73815.51,0.0,0.01481,1e-05,2.58569]
[1779938682523,45.22,73803.32,0.0,0.01465,1e-05,2.56068]
[1779938688288,45.2,73800.89,0.0,0.01459,1e-05,2.55179]
[1779938693323,45.19,73804.22,0.0,0.01461,1e-05,2.55468]
[1779938698358,45.18,73809.85,0.0,0.01465,1e-05,2.56176]
[1779938703393,45.17,73818.02,0.0,0.01473,1e-05,2.5734]
[1779938706445,45.16,73808.22,0.0,0.01461,1e-05,2.5542]
[1779938710733,45.16,73805.53,0.0,0.01456,1e-05,2.54686]
[1779938712185,45.15,73809.63,0.0,0.0146,1e-05,2.55309]
[1779938713727,45.15,73813.05,0.0,0.01463,1e-05,2.5587]
[1779938715204,45.14,73816.62,0.0,0.01467,1e-05,2.56396]
[1779938716742,45.14,73819.46,0.0,0.0147,1e-05,2.56851]
[1779938717939,45.14,73819.73,0.0,0.0147,1e-05,2.56835]
[1779938719750,45.14,73807.85,0.0,0.01455,1e-05,2.54539]
[1779938723287,45.13,73805.2,0.0,0.0145,1e-05,2.53817]
[1779938725391,45.12,73795.41,0.0,0.01438,1e-05,2.5193]
[1779938730598,45.11,73797.1,0.0,0.01437,1e-05,2.51897]
[1779938735633,45.1,73783.99,0.0,0.01419,1e-05,2.49117]
[1779938740284,45.09,73791.74,0.0,0.01427,1e-05,2.50296]
[1779938742717,45.09,73790.72,0.0,0.01425,1e-05,2.50006]
[1779938742770,45.09,73782.91,0.0,0.01416,1e-05,2.48554]
[1779938745581,45.09,73766.69,0.0,0.01397,1e-05,2.45684]
[1779938745709,45.09,73767.08,0.0,0.01398,1e-05,2.45764]
[1779938747212,45.09,73767.35,0.0,0.01398,1e-05,2.45766]
[1779938752758,45.08,73769.89,0.0,0.01399,1e-05,2.45936]
[1779938757793,45.07,73772.09,0.0,0.014,1e-05,2.46094]
[1779938762828,45.06,73754.06,0.0,0.01378,1e-05,2.42678]
[1779938767871,45.05,73754.66,0.0,0.01377,1e-05,2.42577]
[1779938772906,45.04,73749.65,0.0,0.0137,1e-05,2.41457]
[1779938777952,45.03,73751.0,0.0,0.0137,1e-05,2.41499]
[1779938782989,45.03,73746.58,0.0,0.01364,1e-05,2.40535]
[1779938788024,45.02,73750.73,0.0,0.01367,1e-05,2.4107]
[1779938793059,45.01,73757.43,0.0,0.01373,1e-05,2.4189]
[1779938798094,45.0,73761.58,0.0,0.01376,1e-05,2.42416]
[1779938800151,45.0,73763.24,0.0,0.01377,1e-05,2.42626]
[1779938800331,45.0,73763.24,0.0,0.01377,1e-05,2.42626]
[1779938805817,45.0,73764.59,0.0,0.01378,1e-05,2.42699]
[1779938811187,44.99,73750.3,0.0,0.0136,1e-05,2.39937]
[1779938816285,44.98,73742.12,0.0,0.0135,1e-05,2.38375]
[1779938822267,44.97,73744.72,0.0,0.01351,1e-05,2.38595]
[1779938827302,44.96,73754.02,0.0,0.0136,1e-05,2.40044]
[1779938832337,44.96,73753.61,0.0,0.01359,1e-05,2.39796]
[1779938837405,44.95,73755.81,0.0,0.0136,1e-05,2.40004]
[1779938839596,44.95,73755.69,0.0,0.0136,1e-05,2.39947]
[1779938841114,44.95,73745.3,0.0,0.01348,1e-05,2.38107]
[1779938850497,44.93,73758.02,0.0,0.0136,1e-05,2.39941]
[1779938856539,44.93,73757.82,0.0,0.01357,1e-05,2.39547]
[1779938861574,44.92,73759.21,0.0,0.01358,1e-05,2.39623]
[1779938864899,44.92,73740.51,0.0,0.01336,1e-05,2.36291]
[1779938870637,44.91,73746.39,0.0,0.01342,1e-05,2.37135]
[1779938875673,44.91,73744.29,0.0,0.01338,1e-05,2.36632]
[1779938877858,44.9,73743.98,0.0,0.01338,1e-05,2.36551]
[1779938883730,44.9,73726.34,0.0,0.01317,1e-05,2.33348]
[1779938888338,44.89,73724.83,0.0,0.01315,1e-05,2.33006]
[1779938890184,44.89,73722.35,0.0,0.01312,1e-05,2.32562]
[1779938890780,44.89,73686.46,0.0,0.01273,1e-05,2.26477]
[1779938892613,44.89,73689.06,0.0,0.01276,1e-05,2.26901]
[1779938894429,44.89,73695.75,0.0,0.01283,1e-05,2.27998]
[1779938895626,44.89,73695.03,0.0,0.01282,1e-05,2.27865]
[1779938897549,44.89,73695.96,0.0,0.01283,1e-05,2.27996]
[1779938898642,44.89,73696.3,0.0,0.01283,1e-05,2.28041]
[1779938903876,44.89,73681.83,0.0,0.01268,1e-05,2.25563]
[1779938908960,44.89,73666.26,0.0,0.01251,1e-05,2.22954]
[1779938911892,44.88,73654.01,0.0,0.01238,1e-05,2.20936]
[1779938913553,44.88,73649.35,0.0,0.01233,1e-05,2.20029]
[1779938915908,44.88,73647.99,0.0,0.01231,1e-05,2.19808]
[1779938919642,44.89,73643.96,0.0,0.01227,1e-05,2.19157]
[1779938920925,44.89,73643.49,0.0,0.01226,1e-05,2.19081]
[1779938921963,44.89,73641.97,0.0,0.01225,1e-05,2.18837]
[1779938922071,44.89,73641.97,0.0,0.01225,1e-05,2.18837]
[1779938922241,44.89,73641.97,0.0,0.01225,1e-05,2.18837]
[1779938922307,44.89,73641.95,0.0,0.01225,1e-05,2.18839]
[1779938923938,44.89,73647.28,0.0,0.0123,1e-05,2.19705]
[1779938927817,44.89,73642.79,0.0,0.01226,1e-05,2.18981]
[1779938932096,44.89,73667.35,0.0,0.01251,1e-05,2.23009]
[1779938937130,44.88,73674.12,0.0,0.01258,1e-05,2.24097]
[1779938942166,44.88,73659.12,0.0,0.01242,1e-05,2.21599]
[1779938942542,44.88,73659.12,0.0,0.01242,1e-05,2.21599]
[1779938945797,44.88,73654.07,0.0,0.01237,1e-05,2.20769]
[1779938951232,44.88,73660.87,0.0,0.01244,1e-05,2.21857]
[1779938951454,44.88,73660.87,0.0,0.01244,1e-05,2.21857]
[1779938957275,44.88,73659.05,0.0,0.01242,1e-05,2.21538]
[1779938962310,44.88,73658.2,0.0,0.01241,1e-05,2.2138]
[1779938963347,44.88,73658.2,0.0,0.01241,1e-05,2.2138]
[1779938969359,44.88,73661.7,0.0,0.01244,1e-05,2.21918]
[1779938974394,44.88,73650.5,0.0,0.01232,1e-05,2.19923]
[1779938979430,44.88,73643.1,0.0,0.01224,1e-05,2.18715]
[1779938984465,44.88,73642.79,0.0,0.01224,1e-05,2.18671]
[1779938989499,44.88,73641.38,0.0,0.01223,1e-05,2.18448]
[1779938994535,44.88,73636.91,0.0,0.01218,1e-05,2.17733]
[1779938999571,44.88,73629.1,0.0,0.0121,1e-05,2.16498]
[1779939001188,44.88,73629.1,0.0,0.0121,1e-05,2.16498]
[1779939001640,44.88,73628.55,0.0,0.0121,1e-05,2.16421]
[1779939002359,44.88,73607.07,0.0,0.01188,1e-05,2.12987]
[1779939003444,44.88,73597.65,0.0,0.01179,1e-05,2.11506]
[1779939003600,44.88,73573.31,0.0,0.01155,1e-05,2.07702]
[1779939005613,44.88,73548.41,0.0,0.01131,1e-05,2.03897]
[1779939006656,44.88,73548.41,0.0,0.01131,1e-05,2.03897]
[1779939007104,44.88,73548.41,0.0,0.01131,1e-05,2.03897]
[1779939007630,44.89,73518.77,0.0,0.01103,1e-05,1.99447]
[1779939008862,44.89,73518.77,0.0,0.01103,1e-05,1.99447]
[1779939009309,44.89,73518.77,0.0,0.01103,1e-05,1.99447]
[1779939011218,44.9,73510.79,0.0,0.01098,1e-05,1.98625]
[1779939011735,44.9,73514.57,0.0,0.01102,1e-05,1.9923]
[1779939013575,44.92,73531.83,0.0,0.01121,1e-05,2.02229]
[1779939014322,44.92,73531.83,0.0,0.01121,1e-05,2.02229]
[1779939014547,44.92,73529.47,0.0,0.01118,1e-05,2.01899]
[1779939015750,44.92,73528.47,0.0,0.01118,1e-05,2.01778]
[1779939015991,44.92,73528.47,0.0,0.01118,1e-05,2.01778]
[1779939018742,44.93,73514.81,0.0,0.01105,1e-05,1.99804]
[1779939021130,44.96,73515.65,0.0,0.01111,1e-05,2.0062]
[1779939022760,44.98,73527.13,0.0,0.01126,1e-05,2.03014]
[1779939022878,44.98,73527.13,0.0,0.01126,1e-05,2.03014]
[1779939024922,44.99,73533.46,0.0,0.01132,1e-05,2.04039]
[1779939025207,44.99,73533.46,0.0,0.01132,1e-05,2.04039]
[1779939025239,44.99,73526.97,0.0,0.01126,1e-05,2.03074]
[1779939027001,44.99,73528.0,0.0,0.01127,1e-05,2.03231]
[1779939027365,44.99,73528.0,0.0,0.01127,1e-05,2.03231]
[1779939027196,44.99,73532.27,0.0,0.01132,1e-05,2.03965]
[1779939027786,44.99,73550.52,0.0,0.0115,1e-05,2.06857]
[1779939029775,45.0,73565.43,0.0,0.01165,1e-05,2.09332]
[1779939029984,45.0,73565.43,0.0,0.01165,1e-05,2.09332]
[1779939031802,45.01,73564.99,0.0,0.01166,1e-05,2.09404]
[1779939032024,45.01,73564.99,0.0,0.01166,1e-05,2.09404]
[1779939032108,45.01,73564.99,0.0,0.01166,1e-05,2.09404]
[1779939032178,45.01,73564.69,0.0,0.01165,1e-05,2.09285]
[1779939032646,45.01,73564.69,0.0,0.01165,1e-05,2.09285]
[1779939032831,45.01,73551.08,0.0,0.01152,1e-05,2.07185]
[1779939034113,45.01,73551.08,0.0,0.01152,1e-05,2.07185]
[1779939034197,45.01,73542.48,0.0,0.01144,1e-05,2.0593]
[1779939035135,45.01,73542.48,0.0,0.01144,1e-05,2.0593]
[1779939035487,45.01,73547.6,0.0,0.01149,1e-05,2.06745]
[1779939037128,45.01,73555.99,0.0,0.01158,1e-05,2.0807]
[1779939037729,45.02,73553.97,0.0,0.01156,1e-05,2.07777]
[1779939037978,45.02,73553.97,0.0,0.01156,1e-05,2.07777]
[1779939038015,45.02,73553.97,0.0,0.01156,1e-05,2.07777]
[1779939039136,45.02,73555.0,0.0,0.01157,1e-05,2.07958]
[1779939042929,45.02,73564.56,0.0,0.01167,1e-05,2.09526]
[1779939043412,45.02,73564.56,0.0,0.01167,1e-05,2.09526]
[1779939044155,45.02,73564.73,0.0,0.01167,1e-05,2.09571]
[1779939045409,45.02,73561.96,0.0,0.01164,1e-05,2.09157]
[1779939047354,45.02,73553.42,0.0,0.01156,1e-05,2.07866]
[1779939048264,45.02,73560.42,0.0,0.01163,1e-05,2.08978]
[1779939048360,45.02,73560.42,0.0,0.01163,1e-05,2.08978]
[1779939048368,45.02,73560.42,0.0,0.01163,1e-05,2.08978]
[1779939048388,45.02,73572.82,0.0,0.01176,1e-05,2.1094]
[1779939049304,45.02,73572.82,0.0,0.01176,1e-05,2.1094]
[1779939049313,45.03,73579.02,0.0,0.01182,1e-05,2.11986]
[1779939050186,45.03,73579.02,0.0,0.01182,1e-05,2.11986]
[1779939051675,45.03,73587.49,0.0,0.01191,1e-05,2.13353]
[1779939053199,45.03,73587.44,0.0,0.01191,1e-05,2.13357]
[1779939055566,45.03,73587.08,0.0,0.01191,1e-05,2.13336]
[1779939061040,45.03,73585.32,0.0,0.0119,1e-05,2.13134]
[1779939062627,45.03,73587.63,0.0,0.01192,1e-05,2.13514]
[1779939063425,45.03,73587.63,0.0,0.01192,1e-05,2.13514]
[1779939069097,45.04,73596.81,0.0,0.01202,1e-05,2.15028]
[1779939070109,45.04,73577.62,0.0,0.01182,1e-05,2.11991]
[1779939072242,45.04,73581.17,0.0,0.01186,1e-05,2.12567]
[1779939076221,45.04,73607.44,0.0,0.01213,1e-05,2.16792]
[1779939078224,45.04,73600.96,0.0,0.01206,1e-05,2.15765]
[1779939079856,45.04,73587.14,0.0,0.01192,1e-05,2.13582]
[1779939085215,45.04,73593.14,0.0,0.01199,1e-05,2.1459]
[1779939088826,45.04,73599.45,0.0,0.01205,1e-05,2.15622]
[1779939094278,45.04,73592.85,0.0,0.01198,1e-05,2.14476]
[1779939099314,45.05,73590.78,0.0,0.01196,1e-05,2.14198]
[1779939104349,45.05,73602.91,0.0,0.01209,1e-05,2.16175]
[1779939109389,45.05,73620.04,0.0,0.01227,1e-05,2.18963]
[1779939114427,45.05,73622.59,0.0,0.01229,1e-05,2.19382]
[1779939119462,45.05,73622.77,0.0,0.0123,1e-05,2.19416]
[1779939124497,45.05,73607.59,0.0,0.01214,1e-05,2.16977]
[1779939129533,45.05,73625.48,0.0,0.01233,1e-05,2.19891]
[1779939134568,45.05,73644.32,0.0,0.01252,1e-05,2.2297]
[1779939137589,45.05,73661.52,0.0,0.0127,1e-05,2.25796]
[1779939142629,45.05,73655.9,0.0,0.01264,1e-05,2.24823]
[1779939147665,45.05,73664.51,0.0,0.01273,1e-05,2.26201]
[1779939152489,45.05,73660.49,0.0,0.01268,1e-05,2.25502]
[1779939154717,45.04,73631.24,0.0,0.01237,1e-05,2.20517]
[1779939159752,45.04,73642.07,0.0,0.01248,1e-05,2.22277]
[1779939164787,45.04,73652.52,0.0,0.01259,1e-05,2.23966]
[1779939167993,45.04,73646.05,0.0,0.01252,1e-05,2.22888]
[1779939173850,45.04,73630.95,0.0,0.01236,1e-05,2.20377]
[1779939178859,45.04,73630.97,0.0,0.01236,1e-05,2.20372]
[1779939180480,45.04,73645.41,0.0,0.01251,1e-05,2.22729]
[1779939181472,45.04,73651.67,0.0,0.01257,1e-05,2.23752]
[1779939182516,45.04,73653.38,0.0,0.01259,1e-05,2.24025]
[1779939187950,45.04,73654.81,0.0,0.0126,1e-05,2.24194]
[1779939193539,45.04,73645.38,0.0,0.0125,1e-05,2.22601]
[1779939203058,45.03,73643.03,0.0,0.01247,1e-05,2.22157]
[1779939208092,45.03,73648.75,0.0,0.01253,1e-05,2.23056]
[1779939213131,45.03,73639.7,0.0,0.01242,1e-05,2.21388]
[1779939218166,45.03,73638.6,0.0,0.01241,1e-05,2.21178]
[1779939223203,45.03,73628.63,0.0,0.01231,1e-05,2.19539]
[1779939228237,45.03,73638.83,0.0,0.01241,1e-05,2.21184]
[1779939232562,45.03,73637.45,0.0,0.01239,1e-05,2.20947]
[1779939233275,45.03,73613.95,0.0,0.01215,1e-05,2.17134]
[1779939233761,45.03,73613.95,0.0,0.01215,1e-05,2.17134]
[1779939235956,45.03,73613.96,0.0,0.01215,1e-05,2.17143]
[1779939237765,45.03,73617.07,0.0,0.01219,1e-05,2.1765]
[1779939240214,45.03,73614.92,0.0,0.01216,1e-05,2.17309]
[1779939241802,45.03,73605.4,0.0,0.01207,1e-05,2.15788]
[1779939243611,45.03,73605.22,0.0,0.01207,1e-05,2.15765]
[1779939245784,45.03,73604.88,0.0,0.01206,1e-05,2.1573]
[1779939246497,45.03,73604.88,0.0,0.01206,1e-05,2.1573]
[1779939246639,45.03,73604.88,0.0,0.01206,1e-05,2.1573]
[1779939247926,45.03,73591.72,0.0,0.01193,1e-05,2.13645]
[1779939249543,45.03,73586.0,0.0,0.01188,1e-05,2.12748]
[1779939250917,45.03,73584.44,0.0,0.01186,1e-05,2.12523]
[1779939252761,45.03,73590.68,0.0,0.01192,1e-05,2.13534]
[1779939253933,45.03,73594.14,0.0,0.01196,1e-05,2.14093]
[1779939258237,45.03,73599.28,0.0,0.01201,1e-05,2.14942]
[1779939260562,45.03,73601.02,0.0,0.01203,1e-05,2.15233]
[1779939266507,45.04,73605.22,0.0,0.01208,1e-05,2.15948]
[1779939267276,45.04,73605.22,0.0,0.01208,1e-05,2.15948]
[1779939272677,45.04,73595.03,0.0,0.01197,1e-05,2.14204]
[1779939274368,45.04,73595.83,0.0,0.01198,1e-05,2.14348]
[1779939274974,45.04,73596.8,0.0,0.01199,1e-05,2.1451]
[1779939275569,45.04,73594.62,0.0,0.01197,1e-05,2.14171]
[1779939277773,45.12,73582.92,0.0,0.01198,1e-05,2.14348]
[1779939278008,45.12,73582.92,0.0,0.01198,1e-05,2.14348]
[1779939279815,45.2,73580.62,0.0,0.01209,1e-05,2.16005]
[1779939280606,45.24,73581.56,0.0,0.01216,1e-05,2.1714]
[1779939282504,45.24,73572.44,0.0,0.01207,1e-05,2.15684]
[1779939283628,45.24,73551.49,0.0,0.01186,1e-05,2.12374]
[1779939288664,45.25,73542.01,0.0,0.01177,1e-05,2.10944]
[1779939293699,45.25,73561.76,0.0,0.01197,1e-05,2.14108]
[1779939295490,45.25,73561.76,0.0,0.01197,1e-05,2.14108]
[1779939295591,45.25,73561.01,0.0,0.01196,1e-05,2.14004]
[1779939297331,45.25,73558.2,0.0,0.01193,1e-05,2.13559]
[1779939297380,45.33,73561.03,0.0,0.01209,1e-05,2.1601]
[1779939300889,45.33,73561.5,0.0,0.0121,1e-05,2.16091]
[1779939300977,45.33,73552.0,0.0,0.012,1e-05,2.14586]
[1779939302443,45.33,73552.0,0.0,0.012,1e-05,2.14586]
[1779939302543,45.37,73551.71,0.0,0.01206,1e-05,2.15531]
[1779939307809,45.37,73550.25,0.0,0.01205,1e-05,2.15318]
[1779939311711,45.37,73549.94,0.0,0.01205,1e-05,2.15278]
[1779939312492,45.37,73546.92,0.0,0.01202,1e-05,2.14804]
[1779939312611,45.37,73546.92,0.0,0.01202,1e-05,2.14804]
[1779939312629,45.37,73483.41,0.0,0.01139,1e-05,2.04937]
[1779939312907,45.37,73483.41,0.0,0.01139,1e-05,2.04937]
[1779939312969,45.37,73483.41,0.0,0.01139,1e-05,2.04937]
[1779939313514,45.37,73483.41,0.0,0.01139,1e-05,2.04937]
[1779939313579,45.38,73440.06,0.0,0.011,1e-05,1.98621]
[1779939314015,45.38,73440.06,0.0,0.011,1e-05,1.98621]
[1779939314597,45.38,73440.06,0.0,0.011,1e-05,1.98621]
[1779939314700,45.38,73440.06,0.0,0.011,1e-05,1.98621]
[1779939314687,45.39,73440.35,0.0,0.01101,1e-05,1.98804]
[1779939315192,45.39,73440.35,0.0,0.01101,1e-05,1.98804]
[1779939315296,45.39,73440.35,0.0,0.01101,1e-05,1.98804]
[1779939315586,45.39,73438.76,0.0,0.011,1e-05,1.98694]
[1779939315856,45.39,73438.76,0.0,0.011,1e-05,1.98694]
[1779939316072,45.39,73438.76,0.0,0.011,1e-05,1.98694]
[1779939316144,45.39,73465.95,0.0,0.01126,1e-05,2.02807]
[1779939317395,45.39,73465.95,0.0,0.01126,1e-05,2.02807]
[1779939317406,45.4,73427.64,0.0,0.01092,1e-05,1.97324]
[1779939319226,45.4,73433.24,0.0,0.01097,1e-05,1.98154]
[1779939319258,45.51,73466.33,0.0,0.01144,1e-05,2.0561]
[1779939319827,45.51,73466.33,0.0,0.01144,1e-05,2.0561]
[1779939320140,45.51,73466.33,0.0,0.01144,1e-05,2.0561]
[1779939320543,45.51,73466.33,0.0,0.01144,1e-05,2.0561]
[1779939320588,45.57,73470.14,0.0,0.01157,1e-05,2.07612]
[1779939321829,45.57,73463.93,0.0,0.01151,1e-05,2.06728]
[1779939321924,45.57,73470.21,0.0,0.01158,1e-05,2.0776]
[1779939323265,45.57,73470.21,0.0,0.01158,1e-05,2.0776]
[1779939323312,45.58,73470.14,0.0,0.01158,1e-05,2.07765]
[1779939324011,45.58,73470.14,0.0,0.01158,1e-05,2.07765]
[1779939324080,45.58,73421.58,0.0,0.01112,1e-05,2.00474]
[1779939325400,45.58,73421.58,0.0,0.01112,1e-05,2.00474]
[1779939325444,45.58,73421.58,0.0,0.01112,1e-05,2.00474]
[1779939325494,45.58,73406.84,0.0,0.01098,1e-05,1.98309]
[1779939326167,45.58,73406.84,0.0,0.01098,1e-05,1.98309]
[1779939328470,45.63,73394.52,0.0,0.01095,1e-05,1.97703]
[1779939329681,45.73,73401.49,0.0,0.01117,1e-05,2.01129]
[1779939329690,45.73,73401.49,0.0,0.01117,1e-05,2.01129]
[1779939331792,45.88,73420.62,0.0,0.01157,1e-05,2.0743]
[1779939332176,45.88,73420.62,0.0,0.01157,1e-05,2.0743]
[1779939332260,45.92,73446.45,0.0,0.01188,1e-05,2.12336]
[1779939333142,45.92,73446.45,0.0,0.01188,1e-05,2.12336]
[1779939333823,45.93,73455.78,0.0,0.01197,1e-05,2.13864]
[1779939334009,45.93,73462.78,0.0,0.01205,1e-05,2.15034]
[1779939335470,45.93,73462.78,0.0,0.01205,1e-05,2.15034]
[1779939335493,45.93,73467.41,0.0,0.0121,1e-05,2.1578]
[1779939337749,45.93,73476.16,0.0,0.01219,1e-05,2.1723]
[1779939338038,45.94,73481.03,0.0,0.01224,1e-05,2.18084]
[1779939339017,45.94,73481.03,0.0,0.01224,1e-05,2.18084]
[1779939339045,45.94,73479.45,0.0,0.01223,1e-05,2.17848]
[1779939340659,45.94,73479.45,0.0,0.01223,1e-05,2.17848]
[1779939340725,45.94,73480.47,0.0,0.01224,1e-05,2.18077]
[1779939341116,45.94,73480.47,0.0,0.01224,1e-05,2.18077]
[1779939341147,45.94,73436.17,0.0,0.01181,1e-05,2.11191]
[1779939341873,45.94,73436.17,0.0,0.01181,1e-05,2.11191]
[1779939342096,45.99,73416.37,0.0,0.01168,1e-05,2.09162]
[1779939347130,46.2,73423.44,0.0,0.01207,1e-05,2.15311]
[1779939350455,46.27,73434.31,0.0,0.0123,1e-05,2.18886]
[1779939350553,46.31,73436.23,0.0,0.01238,1e-05,2.20076]
[1779939352506,46.31,73435.16,0.0,0.01237,1e-05,2.19898]
[1779939352574,46.31,73435.4,0.0,0.01237,1e-05,2.19929]
[1779939358208,46.51,73445.02,0.0,0.01279,1e-05,2.26437]
[1779939360222,46.57,73427.01,0.0,0.01271,1e-05,2.25047]
[1779939365270,46.73,73425.05,0.0,0.01293,1e-05,2.28501]
[1779939367029,46.75,73425.51,0.0,0.01298,1e-05,2.29284]
[1779939367102,46.75,73425.51,0.0,0.01298,1e-05,2.29284]
[1779939367282,46.78,73422.07,0.0,0.01299,1e-05,2.2942]
[1779939372317,46.78,73437.72,0.0,0.01315,1e-05,2.31826]
[1779939375030,46.77,73432.9,0.0,0.01309,1e-05,2.30977]
[1779939375130,46.77,73432.9,0.0,0.01309,1e-05,2.30977]
[1779939379348,46.77,73448.73,0.0,0.01325,1e-05,2.33441]
[1779939379370,46.77,73440.79,0.0,0.01316,1e-05,2.32102]
[1779939382390,46.77,73422.87,0.0,0.01299,1e-05,2.29377]
[1779939385792,46.86,73404.88,0.0,0.01294,1e-05,2.28548]
[1779939391458,47.02,73394.48,0.0,0.01309,1e-05,2.30772]
[1779939395190,47.05,73377.57,0.0,0.01296,1e-05,2.28744]
[1779939395496,47.05,73358.92,0.0,0.01277,1e-05,2.25817]
[1779939396514,47.11,73335.85,0.0,0.01263,1e-05,2.23521]
[1779939399459,47.17,73344.59,0.0,0.01281,1e-05,2.26425]
[1779939399777,47.17,73344.59,0.0,0.01281,1e-05,2.26425]
[1779939399857,47.2,73357.37,0.0,0.01299,1e-05,2.29177]
[1779939400158,47.2,73357.37,0.0,0.01299,1e-05,2.29177]
[1779939400592,47.19,73363.56,0.0,0.01304,1e-05,2.29874]
[1779939401359,47.19,73363.56,0.0,0.01304,1e-05,2.29874]
[1779939401599,47.19,73363.56,0.0,0.01304,1e-05,2.29874]
[1779939401772,47.19,73370.05,0.0,0.0131,1e-05,2.30923]
[1779939403266,47.22,73358.69,0.0,0.01303,1e-05,2.29734]
[1779939403620,47.22,73339.92,0.0,0.01283,1e-05,2.26724]
[1779939404816,47.22,73339.92,0.0,0.01283,1e-05,2.26724]
[1779939405044,47.21,73340.52,0.0,0.01284,1e-05,2.26786]
[1779939406969,47.2,73342.55,0.0,0.01284,1e-05,2.26855]
[1779939407651,47.19,73361.59,0.0,0.01302,1e-05,2.2966]
[1779939408231,47.19,73361.59,0.0,0.01302,1e-05,2.2966]
[1779939408258,47.19,73361.59,0.0,0.01302,1e-05,2.2966]
[1779939408842,47.19,73361.59,0.0,0.01302,1e-05,2.2966]
[1779939409052,47.19,73364.79,0.0,0.01305,1e-05,2.3012]
[1779939409664,47.19,73369.14,0.0,0.0131,1e-05,2.30846]
[1779939410847,47.19,73369.14,0.0,0.0131,1e-05,2.30846]
[1779939410898,47.19,73363.65,0.0,0.01304,1e-05,2.2998]
[1779939412738,47.19,73360.86,0.0,0.01301,1e-05,2.29499]
[1779939412813,47.19,73360.86,0.0,0.01301,1e-05,2.29499]
[1779939412892,47.19,73362.47,0.0,0.01303,1e-05,2.29729]
[1779939413963,47.19,73365.91,0.0,0.01306,1e-05,2.30308]
[1779939414074,47.19,73365.91,0.0,0.01306,1e-05,2.30308]
[1779939414730,47.19,73365.91,0.0,0.01306,1e-05,2.30308]
[1779939415024,47.19,73368.14,0.0,0.01309,1e-05,2.30692]
[1779939415972,47.19,73373.2,0.0,0.01314,1e-05,2.31534]
[1779939416339,47.19,73373.2,0.0,0.01314,1e-05,2.31534]
[1779939417983,47.19,73375.32,0.0,0.01316,1e-05,2.31867]
[1779939418728,47.19,73375.97,0.0,0.01317,1e-05,2.31939]
[1779939420857,47.19,73383.33,0.0,0.01324,1e-05,2.33104]
[1779939420913,47.19,73383.28,0.0,0.01324,1e-05,2.33061]
[1779939421752,47.19,73355.49,0.0,0.01295,1e-05,2.28581]
[1779939422513,47.19,73355.49,0.0,0.01295,1e-05,2.28581]
[1779939422767,47.19,73351.17,0.0,0.01291,1e-05,2.27914]
[1779939425287,47.19,73343.9,0.0,0.01283,1e-05,2.26701]
[1779939425782,47.19,73333.79,0.0,0.01273,1e-05,2.25068]
[1779939426542,47.19,73333.79,0.0,0.01273,1e-05,2.25068]
[1779939426789,47.2,73334.32,0.0,0.01275,1e-05,2.25469]
[1779939428152,47.19,73338.81,0.0,0.01278,1e-05,2.25963]
[1779939428804,47.19,73349.75,0.0,0.0129,1e-05,2.2774]
[1779939429529,47.19,73349.75,0.0,0.0129,1e-05,2.2774]
[1779939429591,47.19,73349.75,0.0,0.0129,1e-05,2.2774]
[1779939429703,47.19,73349.75,0.0,0.0129,1e-05,2.2774]
[1779939429810,47.19,73348.01,0.0,0.01288,1e-05,2.27489]
[1779939431999,47.19,73346.39,0.0,0.01286,1e-05,2.27178]
[1779939432833,47.19,73358.64,0.0,0.01299,1e-05,2.29172]
[1779939433547,47.19,73358.64,0.0,0.01299,1e-05,2.29172]
[1779939433839,47.19,73364.49,0.0,0.01305,1e-05,2.3014]
[1779939438874,47.19,73377.22,0.0,0.01318,1e-05,2.32049]
[1779939442298,47.18,73381.24,0.0,0.01321,1e-05,2.326]
[1779939442854,47.18,73381.24,0.0,0.01321,1e-05,2.326]
[1779939442916,47.18,73304.4,0.0,0.01242,1e-05,2.20313]
[1779939444036,47.2,73296.11,0.0,0.01237,1e-05,2.19416]
[1779939444074,47.2,73296.11,0.0,0.01237,1e-05,2.19416]
[1779939444224,47.2,73296.11,0.0,0.01237,1e-05,2.19416]
[1779939444335,47.2,73296.11,0.0,0.01237,1e-05,2.19416]
[1779939444422,47.2,73296.11,0.0,0.01237,1e-05,2.19416]
[1779939444448,47.2,73296.11,0.0,0.01237,1e-05,2.19416]
[1779939444453,47.2,73296.11,0.0,0.01237,1e-05,2.19416]
[1779939444476,47.2,73296.11,0.0,0.01237,1e-05,2.19416]
[1779939444520,47.2,73296.11,0.0,0.01237,1e-05,2.19416]
[1779939444579,47.2,73296.11,0.0,0.01237,1e-05,2.19416]
[1779939444689,47.2,73296.11,0.0,0.01237,1e-05,2.19416]
[1779939444725,47.2,73296.11,0.0,0.01237,1e-05,2.19416]
[1779939444740,47.2,73296.11,0.0,0.01237,1e-05,2.19416]
[1779939444797,47.2,73296.11,0.0,0.01237,1e-05,2.19416]
[1779939444861,47.2,73296.11,0.0,0.01237,1e-05,2.19416]
[1779939444876,47.2,73296.11,0.0,0.01237,1e-05,2.19416]
[1779939444886,47.2,73296.11,0.0,0.01237,1e-05,2.19416]
[1779939444894,47.2,73296.11,0.0,0.01237,1e-05,2.19416]
[1779939444974,47.23,73305.04,0.0,0.01251,1e-05,2.21666]
[1779939444988,47.23,73305.04,0.0,0.01251,1e-05,2.21666]
[1779939445005,47.23,73305.04,0.0,0.01251,1e-05,2.21666]
[1779939445016,47.23,73305.04,0.0,0.01251,1e-05,2.21666]
[1779939445027,47.23,73305.04,0.0,0.01251,1e-05,2.21666]
[1779939445069,47.23,73305.04,0.0,0.01251,1e-05,2.21666]
[1779939445085,47.23,73305.04,0.0,0.01251,1e-05,2.21666]
[1779939445153,47.23,73305.04,0.0,0.01251,1e-05,2.21666]
[1779939445163,47.23,73305.04,0.0,0.01251,1e-05,2.21666]
[1779939445250,47.23,73305.04,0.0,0.01251,1e-05,2.21666]
[1779939445279,47.23,73305.04,0.0,0.01251,1e-05,2.21666]
[1779939445307,47.23,73305.04,0.0,0.01251,1e-05,2.21666]
[1779939445938,47.24,73314.87,0.0,0.01262,1e-05,2.23293]
[1779939450974,47.23,73323.1,0.0,0.01269,1e-05,2.24491]
[1779939454069,47.23,73327.49,0.0,0.01273,1e-05,2.24994]
[1779939454072,47.23,73325.77,0.0,0.01271,1e-05,2.24699]
[1779939456768,47.23,73326.45,0.0,0.01272,1e-05,2.24881]
[1779939456909,47.29,73326.65,0.0,0.01281,1e-05,2.2636]
[1779939461427,47.29,73332.22,0.0,0.01287,1e-05,2.2717]
[1779939462311,47.29,73327.73,0.0,0.01282,1e-05,2.26404]
[1779939462362,47.29,73336.18,0.0,0.0129,1e-05,2.27752]
[1779939463424,47.29,73336.18,0.0,0.0129,1e-05,2.27752]
[1779939463603,47.29,73336.18,0.0,0.0129,1e-05,2.27752]
[1779939463674,47.29,73370.79,0.0,0.01326,1e-05,2.33329]
[1779939465164,47.29,73376.33,0.0,0.01332,1e-05,2.34233]
[1779939465901,47.29,73376.33,0.0,0.01332,1e-05,2.34233]
[1779939465907,47.29,73378.04,0.0,0.01333,1e-05,2.34435]
[1779939467215,47.29,73370.18,0.0,0.01325,1e-05,2.33152]
[1779939468636,47.29,73370.19,0.0,0.01326,1e-05,2.33215]
[1779939470025,47.29,73357.49,0.0,0.01313,1e-05,2.31277]
[1779939470520,47.29,73357.49,0.0,0.01313,1e-05,2.31277]
[1779939470675,47.29,73354.16,0.0,0.0131,1e-05,2.3077]
[1779939472026,47.29,73354.16,0.0,0.0131,1e-05,2.3077]
[1779939473663,47.29,73355.84,0.0,0.01311,1e-05,2.3101]
[1779939474947,47.29,73360.52,0.0,0.01316,1e-05,2.31701]
[1779939475432,47.29,73362.09,0.0,0.01317,1e-05,2.31955]
[1779939476119,47.29,73366.56,0.0,0.01322,1e-05,2.32647]
[1779939476672,47.29,73366.56,0.0,0.01322,1e-05,2.32647]
[1779939477898,47.29,73363.32,0.0,0.01318,1e-05,2.32051]
[1779939479706,47.28,73357.07,0.0,0.01311,1e-05,2.31006]
[1779939481913,47.28,73354.15,0.0,0.01308,1e-05,2.3044]
[1779939483646,47.28,73366.26,0.0,0.0132,1e-05,2.32369]
[1779939483727,47.28,73366.26,0.0,0.0132,1e-05,2.32369]
[1779939486116,47.27,73372.85,0.0,0.01326,1e-05,2.33298]
[1779939486900,47.27,73372.85,0.0,0.01326,1e-05,2.33298]
[1779939486904,47.27,73378.07,0.0,0.01331,1e-05,2.34112]
[1779939488393,47.27,73381.85,0.0,0.01335,1e-05,2.3473]
[1779939488752,47.27,73381.85,0.0,0.01335,1e-05,2.3473]
[1779939488840,47.27,73371.4,0.0,0.01325,1e-05,2.33057]
[1779939490661,47.27,73370.9,0.0,0.01324,1e-05,2.32975]
[1779939491831,47.27,73370.07,0.0,0.01323,1e-05,2.32769]
[1779939493303,47.27,73359.25,0.0,0.01311,1e-05,2.30979]
[1779939494840,47.27,73352.88,0.0,0.01304,1e-05,2.29917]
[1779939500333,47.26,73350.7,0.0,0.01301,1e-05,2.29362]
[1779939505423,47.25,73348.7,0.0,0.01298,1e-05,2.28928]
[1779939505519,47.25,73348.7,0.0,0.01298,1e-05,2.28928]
[1779939505620,47.25,73330.94,0.0,0.01279,1e-05,2.26033]
[1779939510876,47.23,73337.42,0.0,0.01282,1e-05,2.26412]
[1779939510995,47.23,73337.42,0.0,0.01282,1e-05,2.26412]
[1779939512177,47.22,73348.65,0.0,0.01292,1e-05,2.28009]
[1779939517452,47.22,73344.35,0.0,0.01287,1e-05,2.27168]
[1779939518818,47.22,73344.35,0.0,0.01287,1e-05,2.27168]
[1779939524514,47.21,73349.06,0.0,0.0129,1e-05,2.27702]
[1779939526529,47.21,73330.74,0.0,0.01271,1e-05,2.24737]
[1779939531573,47.2,73340.11,0.0,0.0128,1e-05,2.26121]
[1779939532962,47.2,73340.11,0.0,0.0128,1e-05,2.26121]
[1779939533377,47.2,73342.13,0.0,0.01282,1e-05,2.2642]
[1779939538622,47.2,73339.17,0.0,0.01278,1e-05,2.25808]
[1779939543659,47.19,73337.88,0.0,0.01276,1e-05,2.25493]
[1779939548694,47.19,73341.28,0.0,0.01278,1e-05,2.25912]
[1779939553730,47.18,73346.04,0.0,0.01283,1e-05,2.26553]
[1779939558765,47.18,73350.7,0.0,0.01286,1e-05,2.27173]
[1779939563800,47.17,73351.78,0.0,0.01287,1e-05,2.27221]
[1779939566822,47.17,73330.4,0.0,0.01264,1e-05,2.23747]
[1779939571861,47.16,73317.26,0.0,0.0125,1e-05,2.21447]
[1779939576901,47.16,73333.04,0.0,0.01265,1e-05,2.2385]
[1779939581936,47.16,73347.91,0.0,0.0128,1e-05,2.26112]
[1779939586972,47.15,73354.47,0.0,0.01286,1e-05,2.27039]
[1779939592014,47.15,73353.78,0.0,0.01284,1e-05,2.26807]
[1779939597049,47.14,73354.49,0.0,0.01284,1e-05,2.26802]
[1779939601090,47.14,73372.14,0.0,0.01302,1e-05,2.29537]
[1779939601627,47.14,73372.14,0.0,0.01302,1e-05,2.29537]
[1779939602101,47.14,73372.14,0.0,0.01302,1e-05,2.29537]
[1779939602145,47.14,73393.29,0.0,0.01324,1e-05,2.32941]
[1779939603943,47.14,73396.35,0.0,0.01327,1e-05,2.33406]
[1779939604085,47.14,73396.35,0.0,0.01327,1e-05,2.33406]
[1779939604367,47.13,73387.79,0.0,0.01317,1e-05,2.31975]
[1779939606110,47.13,73400.56,0.0,0.01331,1e-05,2.34027]
[1779939609478,47.13,73416.46,0.0,0.01347,1e-05,2.36491]
[1779939611991,47.13,73419.95,0.0,0.0135,1e-05,2.37026]
[1779939612975,47.12,73417.44,0.0,0.01347,1e-05,2.36528]
[1779939614627,47.12,73416.45,0.0,0.01345,1e-05,2.36323]
[1779939615429,47.12,73415.08,0.0,0.01343,1e-05,2.36016]
[1779939618620,47.11,73412.34,0.0,0.0134,1e-05,2.35487]
[1779939618736,47.11,73412.34,0.0,0.0134,1e-05,2.35487]
[1779939621411,47.11,73422.81,0.0,0.0135,1e-05,2.37095]
[1779939621638,47.11,73422.81,0.0,0.0135,1e-05,2.37095]
[1779939622412,47.11,73424.79,0.0,0.01352,1e-05,2.37381]
[1779939622883,47.11,73424.79,0.0,0.01352,1e-05,2.37381]
[1779939624270,47.1,73424.82,0.0,0.01352,1e-05,2.37302]
[1779939624904,47.1,73424.82,0.0,0.01352,1e-05,2.37302]
[1779939625122,47.1,73424.82,0.0,0.01352,1e-05,2.37302]
[1779939625633,47.1,73434.56,0.0,0.01362,1e-05,2.38833]
[1779939630528,47.09,73448.0,0.0,0.01375,1e-05,2.40887]
[1779939631284,47.09,73447.87,0.0,0.01374,1e-05,2.40816]
[1779939631551,47.09,73447.87,0.0,0.01374,1e-05,2.40816]
[1779939637342,47.08,73431.69,0.0,0.01354,1e-05,2.37639]
[1779939642377,47.07,73435.09,0.0,0.01356,1e-05,2.37982]
[1779939644731,47.07,73434.89,0.0,0.01356,1e-05,2.37905]
[1779939645662,47.06,73430.46,0.0,0.0135,1e-05,2.37085]
[1779939650444,47.06,73400.79,0.0,0.01318,1e-05,2.3203]
[1779939653197,47.06,73395.31,0.0,0.01312,1e-05,2.31105]
[1779939653557,47.05,73395.24,0.0,0.01311,1e-05,2.31061]
[1779939654120,47.05,73395.24,0.0,0.01311,1e-05,2.31061]
[1779939654533,47.05,73407.33,0.0,0.01324,1e-05,2.32968]
[1779939660515,47.04,73405.54,0.0,0.0132,1e-05,2.32467]
[1779939665550,47.04,73407.01,0.0,0.01321,1e-05,2.32535]
[1779939670599,47.03,73420.46,0.0,0.01334,1e-05,2.3456]
[1779939675634,47.02,73423.99,0.0,0.01336,1e-05,2.34949]
[1779939676667,47.02,73423.99,0.0,0.01336,1e-05,2.34949]
[1779939677380,47.02,73428.62,0.0,0.01341,1e-05,2.35674]
[1779939677646,47.02,73428.62,0.0,0.01341,1e-05,2.35674]
[1779939678353,47.02,73433.88,0.0,0.01346,1e-05,2.36465]
[1779939680543,47.01,73431.67,0.0,0.01343,1e-05,2.36018]
[1779939680644,47.01,73431.67,0.0,0.01343,1e-05,2.36018]
[1779939686040,47.01,73433.0,0.0,0.01343,1e-05,2.36037]
[1779939691679,47.0,73428.11,0.0,0.01337,1e-05,2.34992]
[1779939696782,46.99,73451.62,0.0,0.01359,1e-05,2.385]
[1779939699988,46.98,73454.23,0.0,0.01362,1e-05,2.38847]
[1779939701021,46.98,73447.86,0.0,0.01354,1e-05,2.37741]
[1779939703542,46.98,73429.34,0.0,0.01334,1e-05,2.34553]
[1779939704208,46.98,73429.34,0.0,0.01334,1e-05,2.34553]
[1779939709874,46.97,73428.75,0.0,0.01332,1e-05,2.342]
[1779939714914,46.96,73433.98,0.0,0.01336,1e-05,2.34876]
[1779939719949,46.95,73446.65,0.0,0.01348,1e-05,2.36777]
[1779939721314,46.95,73445.6,0.0,0.01347,1e-05,2.36562]
[1779939722335,46.95,73437.24,0.0,0.01338,1e-05,2.35138]
[1779939725309,46.94,73436.39,0.0,0.01336,1e-05,2.34884]
[1779939726282,46.94,73436.39,0.0,0.01336,1e-05,2.34884]
[1779939736061,46.93,73422.84,0.0,0.01319,1e-05,2.32296]
[1779939741098,46.92,73425.78,0.0,0.01321,1e-05,2.32614]
[1779939746133,46.92,73417.75,0.0,0.01312,1e-05,2.31145]
[1779939747415,46.92,73418.26,0.0,0.01312,1e-05,2.31198]
[1779939748440,46.91,73413.89,0.0,0.01307,1e-05,2.30457]
[1779939754193,46.91,73419.65,0.0,0.01311,1e-05,2.31073]
[1779939759225,46.9,73419.59,0.0,0.0131,1e-05,2.30914]
[1779939764260,46.9,73415.82,0.0,0.01305,1e-05,2.30157]
[1779939769295,46.89,73407.09,0.0,0.01295,1e-05,2.28607]
[1779939774329,46.88,73406.64,0.0,0.01294,1e-05,2.28406]
[1779939779371,46.88,73407.26,0.0,0.01294,1e-05,2.28377]
[1779939780731,46.88,73407.26,0.0,0.01294,1e-05,2.28377]
[1779939781183,46.88,73407.26,0.0,0.01294,1e-05,2.28377]
[1779939781613,46.88,73405.54,0.0,0.01292,1e-05,2.28073]
[1779939784580,46.88,73388.19,0.0,0.01274,1e-05,2.25221]
[1779939788690,46.87,73401.75,0.0,0.01287,1e-05,2.27309]
[1779939788763,46.87,73401.75,0.0,0.01287,1e-05,2.27309]
[1779939788999,46.87,73401.75,0.0,0.01287,1e-05,2.27309]
[1779939789610,46.87,73403.57,0.0,0.01289,1e-05,2.27553]
[1779939790613,46.87,73396.03,0.0,0.01281,1e-05,2.2634]
[1779939792464,46.87,73369.38,0.0,0.01253,1e-05,2.22036]
[1779939798018,46.87,73366.58,0.0,0.0125,1e-05,2.21537]
[1779939803545,46.86,73372.02,0.0,0.01255,1e-05,2.22303]
[1779939808580,46.86,73366.27,0.0,0.01249,1e-05,2.21326]
[1779939813616,46.86,73365.98,0.0,0.01247,1e-05,2.21068]
[1779939818651,46.85,73361.41,0.0,0.01242,1e-05,2.20287]
[1779939823686,46.85,73363.01,0.0,0.01243,1e-05,2.20483]
[1779939828722,46.85,73365.02,0.0,0.01245,1e-05,2.20742]
[1779939832554,46.85,73372.74,0.0,0.01253,1e-05,2.21925]
[1779939833709,46.85,73381.54,0.0,0.01261,1e-05,2.23307]
[1779939833832,46.85,73381.54,0.0,0.01261,1e-05,2.23307]
[1779939833931,46.85,73381.54,0.0,0.01261,1e-05,2.23307]
[1779939834347,46.85,73381.54,0.0,0.01261,1e-05,2.23307]
[1779939834414,46.85,73343.69,0.0,0.01223,1e-05,2.17345]
[1779939834707,46.85,73343.69,0.0,0.01223,1e-05,2.17345]
[1779939835180,46.85,73343.69,0.0,0.01223,1e-05,2.17345]
[1779939835217,46.85,73343.69,0.0,0.01223,1e-05,2.17345]
[1779939835286,46.85,73275.99,0.0,0.01158,1e-05,2.07004]
[1779939835654,46.85,73275.99,0.0,0.01158,1e-05,2.07004]
[1779939835679,46.85,73275.99,0.0,0.01158,1e-05,2.07004]
[1779939836205,46.85,73275.99,0.0,0.01158,1e-05,2.07004]
[1779939836417,46.85,73275.99,0.0,0.01158,1e-05,2.07004]
[1779939836420,46.85,73268.17,0.0,0.0115,1e-05,2.05843]
[1779939836710,46.85,73268.17,0.0,0.0115,1e-05,2.05843]
[1779939837201,46.85,73268.17,0.0,0.0115,1e-05,2.05843]
[1779939837205,46.85,73268.17,0.0,0.0115,1e-05,2.05843]
[1779939837255,46.85,73268.17,0.0,0.0115,1e-05,2.05843]
[1779939837312,46.85,73253.87,0.0,0.01137,1e-05,2.03736]
[1779939837721,46.85,73253.87,0.0,0.01137,1e-05,2.03736]
[1779939838442,46.85,73253.87,0.0,0.01137,1e-05,2.03736]
[1779939840106,46.85,73277.51,0.0,0.0116,1e-05,2.07427]
[1779939840806,46.86,73278.73,0.0,0.01163,1e-05,2.0776]
[1779939842107,46.86,73279.28,0.0,0.01163,1e-05,2.07853]
[1779939842254,46.86,73279.28,0.0,0.01163,1e-05,2.07853]
[1779939843037,46.86,73279.17,0.0,0.01163,1e-05,2.07847]
[1779939843150,46.86,73284.72,0.0,0.01168,1e-05,2.08691]
[1779939843809,46.86,73284.72,0.0,0.01168,1e-05,2.08691]
[1779939845172,46.86,73292.43,0.0,0.01176,1e-05,2.09914]
[1779939845208,46.86,73292.43,0.0,0.01176,1e-05,2.09914]
[1779939845307,46.87,73294.48,0.0,0.01179,1e-05,2.10283]
[1779939845941,46.87,73294.48,0.0,0.01179,1e-05,2.10283]
[1779939847543,46.87,73288.38,0.0,0.01173,1e-05,2.09373]
[1779939847950,46.89,73339.41,0.0,0.01226,1e-05,2.17788]
[1779939848577,46.89,73339.41,0.0,0.01226,1e-05,2.17788]
[1779939849254,46.89,73339.41,0.0,0.01226,1e-05,2.17788]
[1779939849337,46.89,73339.41,0.0,0.01226,1e-05,2.17788]
[1779939849338,46.89,73349.62,0.0,0.01237,1e-05,2.19427]
[1779939851165,46.89,73349.95,0.0,0.01237,1e-05,2.19468]
[1779939851244,46.89,73349.95,0.0,0.01237,1e-05,2.19468]
[1779939852356,46.89,73350.17,0.0,0.01237,1e-05,2.19492]
[1779939857298,46.89,73353.52,0.0,0.0124,1e-05,2.19965]
[1779939857451,46.89,73353.52,0.0,0.0124,1e-05,2.19965]
[1779939862059,46.89,73333.82,0.0,0.0122,1e-05,2.16836]
[1779939862463,46.89,73333.82,0.0,0.0122,1e-05,2.16836]
[1779939868101,46.89,73309.81,0.0,0.01197,1e-05,2.13121]
[1779939869693,46.89,73314.69,0.0,0.01201,1e-05,2.1387]
[1779939869832,46.89,73314.69,0.0,0.01201,1e-05,2.1387]
[1779939872921,46.89,73314.05,0.0,0.012,1e-05,2.13628]
[1779939875294,46.89,73318.57,0.0,0.01204,1e-05,2.14322]
[1779939875430,46.89,73318.57,0.0,0.01204,1e-05,2.14322]
[1779939878025,46.89,73322.97,0.0,0.01209,1e-05,2.14996]
[1779939878177,46.89,73333.82,0.0,0.01219,1e-05,2.16672]
[1779939879182,46.89,73351.5,0.0,0.01237,1e-05,2.19472]
[1779939880891,46.89,73349.03,0.0,0.01235,1e-05,2.19128]
[1779939880934,46.89,73349.03,0.0,0.01235,1e-05,2.19128]
[1779939881323,46.89,73349.03,0.0,0.01235,1e-05,2.19128]
[1779939881390,46.89,73338.53,0.0,0.01225,1e-05,2.17535]
[1779939885093,46.89,73338.36,0.0,0.01225,1e-05,2.17489]
[1779939886955,46.89,73346.38,0.0,0.01232,1e-05,2.18724]
[1779939888957,46.89,73344.65,0.0,0.01231,1e-05,2.18436]
[1779939890122,46.89,73340.35,0.0,0.01226,1e-05,2.17757]
[1779939891055,46.89,73338.24,0.0,0.01224,1e-05,2.17422]
[1779939892173,46.89,73344.23,0.0,0.0123,1e-05,2.18347]
[1779939896279,46.89,73338.38,0.0,0.01224,1e-05,2.17402]
[1779939896340,46.89,73338.38,0.0,0.01224,1e-05,2.17402]
[1779939896857,46.89,73329.4,0.0,0.01215,1e-05,2.16004]
[1779939897958,46.89,73318.25,0.0,0.01204,1e-05,2.14281]
[1779939901119,46.89,73317.49,0.0,0.01203,1e-05,2.1416]
[1779939906416,46.89,73331.37,0.0,0.01217,1e-05,2.16288]
[1779939908430,46.89,73354.29,0.0,0.0124,1e-05,2.19845]
[1779939909150,46.89,73354.29,0.0,0.0124,1e-05,2.19845]
[1779939914495,46.88,73370.23,0.0,0.01255,1e-05,2.22266]
[1779939914823,46.88,73370.23,0.0,0.01255,1e-05,2.22266]
[1779939916510,46.88,73359.48,0.0,0.01244,1e-05,2.20555]
[1779939921559,46.88,73364.41,0.0,0.01249,1e-05,2.21253]
[1779939926574,46.88,73372.31,0.0,0.01256,1e-05,2.22427]
[1779939931613,46.87,73380.9,0.0,0.01263,1e-05,2.2356]
[1779939936649,46.87,73385.09,0.0,0.01267,1e-05,2.24135]
[1779939941684,46.87,73398.82,0.0,0.0128,1e-05,2.26224]
[1779939946719,46.86,73410.21,0.0,0.01291,1e-05,2.27938]
[1779939951754,46.86,73414.35,0.0,0.01295,1e-05,2.28477]
[1779939956789,46.85,73431.56,0.0,0.01312,1e-05,2.31127]
[1779939961826,46.84,73445.18,0.0,0.01325,1e-05,2.33194]
[1779939963433,46.84,73445.18,0.0,0.01325,1e-05,2.33194]
[1779939964926,46.84,73435.0,0.0,0.01314,1e-05,2.31455]
[1779939968803,46.84,73416.57,0.0,0.01294,1e-05,2.28343]
[1779939970950,46.83,73419.11,0.0,0.01296,1e-05,2.28702]
[1779939975811,46.83,73420.98,0.0,0.01297,1e-05,2.28864]
[1779939977334,46.83,73406.91,0.0,0.01283,1e-05,2.26566]
[1779939982976,46.82,73410.82,0.0,0.01285,1e-05,2.27031]
[1779939988011,46.82,73413.76,0.0,0.01288,1e-05,2.2739]
[1779939993046,46.81,73414.34,0.0,0.01287,1e-05,2.27213]
[1779939995071,46.81,73434.42,0.0,0.01307,1e-05,2.3042]
[1779940000106,46.8,73430.73,0.0,0.01303,1e-05,2.29677]
[1779940004134,46.8,73411.7,0.0,0.01282,1e-05,2.26472]
[1779940009169,46.79,73411.52,0.0,0.01281,1e-05,2.26333]
[1779940014204,46.79,73417.06,0.0,0.01286,1e-05,2.27111]
[1779940019241,46.78,73418.18,0.0,0.01286,1e-05,2.27177]
[1779940024275,46.78,73416.93,0.0,0.01284,1e-05,2.26861]
[1779940029310,46.77,73410.65,0.0,0.01277,1e-05,2.25739]
[1779940031493,46.77,73403.03,0.0,0.01269,1e-05,2.24498]
[1779940031507,46.77,73403.03,0.0,0.01269,1e-05,2.24498]
[1779940031607,46.77,73383.76,0.0,0.0125,1e-05,2.21418]
[1779940035202,46.77,73371.24,0.0,0.01237,1e-05,2.19412]
[1779940036761,46.77,73370.83,0.0,0.01236,1e-05,2.19329]
[1779940038206,46.77,73373.56,0.0,0.01239,1e-05,2.19749]
[1779940039065,46.77,73373.9,0.0,0.01239,1e-05,2.19792]
[1779940040215,46.77,73371.82,0.0,0.01237,1e-05,2.19455]
[1779940042718,46.77,73369.84,0.0,0.01235,1e-05,2.19118]
[1779940043237,46.77,73369.84,0.0,0.01235,1e-05,2.19118]
[1779940044238,46.77,73366.79,0.0,0.01232,1e-05,2.18631]
[1779940047990,46.77,73365.14,0.0,0.0123,1e-05,2.18346]
[1779940050840,46.77,73377.37,0.0,0.01242,1e-05,2.20234]
[1779940056565,46.76,73369.6,0.0,0.01233,1e-05,2.1882]
[1779940059970,46.76,73373.07,0.0,0.01236,1e-05,2.19339]
[1779940065643,46.76,73348.56,0.0,0.01212,1e-05,2.15473]
[1779940065925,46.76,73348.56,0.0,0.01212,1e-05,2.15473]
[1779940066131,46.76,73348.56,0.0,0.01212,1e-05,2.15473]
[1779940066370,46.76,73348.56,0.0,0.01212,1e-05,2.15473]
[1779940066643,46.76,73311.85,0.0,0.01176,1e-05,2.0985]
[1779940067636,46.76,73311.85,0.0,0.01176,1e-05,2.0985]
[1779940067650,46.76,73300.52,0.0,0.01166,1e-05,2.08199]
[1779940069271,46.76,73300.32,0.0,0.01165,1e-05,2.08179]
[1779940069426,46.76,73300.32,0.0,0.01165,1e-05,2.08179]
[1779940070405,46.76,73304.23,0.0,0.01169,1e-05,2.08779]
[1779940071294,46.76,73305.21,0.0,0.0117,1e-05,2.08937]
[1779940073060,46.77,73308.42,0.0,0.01173,1e-05,2.09439]
[1779940074296,46.77,73309.96,0.0,0.01175,1e-05,2.0968]
[1779940077206,46.77,73314.47,0.0,0.01179,1e-05,2.10385]
[1779940077209,46.77,73314.47,0.0,0.01179,1e-05,2.10385]
[1779940077483,46.77,73314.47,0.0,0.01179,1e-05,2.10385]
[1779940078766,46.77,73329.2,0.0,0.01194,1e-05,2.12636]
[1779940080293,46.77,73338.12,0.0,0.01202,1e-05,2.14007]
[1779940081798,46.77,73340.94,0.0,0.01205,1e-05,2.14438]
[1779940083167,46.77,73347.35,0.0,0.01211,1e-05,2.15427]
[1779940083991,46.77,73353.39,0.0,0.01217,1e-05,2.16355]
[1779940084792,46.77,73351.23,0.0,0.01215,1e-05,2.1602]
[1779940090815,46.77,73348.32,0.0,0.01212,1e-05,2.15548]
[1779940095850,46.76,73353.4,0.0,0.01217,1e-05,2.16314]
[1779940100893,46.76,73348.68,0.0,0.01212,1e-05,2.15559]
[1779940105929,46.76,73343.72,0.0,0.01207,1e-05,2.1478]
[1779940110964,46.76,73348.38,0.0,0.01212,1e-05,2.15497]
[1779940115999,46.76,73353.03,0.0,0.01216,1e-05,2.16062]
[1779940121034,46.76,73361.4,0.0,0.01224,1e-05,2.1734]
[1779940124055,46.76,73342.94,0.0,0.01205,1e-05,2.14467]
[1779940129090,46.76,73346.24,0.0,0.01209,1e-05,2.1498]
[1779940134125,46.76,73347.11,0.0,0.0121,1e-05,2.15109]
[1779940139161,46.76,73345.14,0.0,0.01208,1e-05,2.14799]
[1779940143959,46.76,73356.81,0.0,0.01219,1e-05,2.16601]
[1779940144067,46.76,73356.81,0.0,0.01219,1e-05,2.16601]
[1779940144441,46.76,73356.81,0.0,0.01219,1e-05,2.16601]
[1779940150237,46.76,73366.23,0.0,0.01228,1e-05,2.1803]
[1779940154681,46.76,73361.44,0.0,0.01223,1e-05,2.17262]
[1779940160308,46.76,73364.11,0.0,0.01226,1e-05,2.17644]
[1779940165344,46.76,73368.51,0.0,0.0123,1e-05,2.18305]
[1779940170377,46.75,73366.38,0.0,0.01228,1e-05,2.17942]
[1779940175413,46.75,73351.69,0.0,0.01212,1e-05,2.15497]
[1779940180448,46.75,73352.24,0.0,0.01213,1e-05,2.15577]
[1779940185483,46.75,73350.79,0.0,0.01211,1e-05,2.15349]
[1779940187075,46.75,73349.69,0.0,0.0121,1e-05,2.15179]
[1779940187661,46.75,73349.69,0.0,0.0121,1e-05,2.15179]
[1779940187753,46.75,73322.63,0.0,0.01184,1e-05,2.11027]
[1779940189879,46.75,73311.04,0.0,0.01173,1e-05,2.09285]
[1779940191189,46.75,73311.85,0.0,0.01173,1e-05,2.09417]
[1779940192891,46.76,73302.3,0.0,0.01164,1e-05,2.07995]
[1779940196590,46.76,73295.82,0.0,0.01159,1e-05,2.0706]
[1779940196780,46.76,73295.82,0.0,0.01159,1e-05,2.0706]
[1779940197911,46.76,73301.24,0.0,0.01164,1e-05,2.07901]
[1779940203649,46.76,73301.48,0.0,0.01165,1e-05,2.08006]
[1779940208684,46.76,73303.07,0.0,0.01166,1e-05,2.08298]
[1779940213719,46.77,73304.77,0.0,0.01168,1e-05,2.08601]
[1779940218755,46.77,73291.19,0.0,0.01156,1e-05,2.0661]
[1779940223790,46.77,73274.16,0.0,0.0114,1e-05,2.04146]
[1779940225083,46.77,73287.23,0.0,0.01153,1e-05,2.06107]
[1779940225281,46.77,73287.23,0.0,0.01153,1e-05,2.06107]
[1779940226355,46.77,73294.56,0.0,0.0116,1e-05,2.07204]
[1779940232862,46.77,73298.07,0.0,0.01163,1e-05,2.07677]
[1779940235635,46.78,73288.68,0.0,0.01154,1e-05,2.06293]
[1779940240922,46.78,73286.83,0.0,0.01153,1e-05,2.06099]
[1779940245957,46.78,73296.68,0.0,0.01162,1e-05,2.07634]
[1779940250992,46.78,73292.51,0.0,0.01159,1e-05,2.07062]
[1779940255964,46.79,73295.84,0.0,0.01162,1e-05,2.07605]
[1779940257175,46.79,73302.24,0.0,0.01168,1e-05,2.08577]
[1779940257637,46.79,73302.24,0.0,0.01168,1e-05,2.08577]
[1779940258935,46.79,73307.37,0.0,0.01173,1e-05,2.09367]
[1779940260650,46.79,73306.77,0.0,0.01173,1e-05,2.09283]
[1779940263761,46.79,73307.85,0.0,0.01174,1e-05,2.09475]
[1779940269125,46.79,73306.79,0.0,0.01173,1e-05,2.0936]
[1779940274815,46.79,73307.09,0.0,0.01174,1e-05,2.09437]
[1779940274959,46.79,73311.82,0.0,0.01178,1e-05,2.10168]
[1779940275171,46.79,73333.78,0.0,0.012,1e-05,2.13519]
[1779940277101,46.79,73338.38,0.0,0.01204,1e-05,2.14227]
[1779940278014,46.79,73339.9,0.0,0.01206,1e-05,2.14461]
[1779940279112,46.79,73340.36,0.0,0.01206,1e-05,2.14531]
[1779940280861,46.79,73339.15,0.0,0.01205,1e-05,2.14344]
[1779940282137,46.79,73341.76,0.0,0.01208,1e-05,2.14745]
[1779940282915,46.79,73341.76,0.0,0.01208,1e-05,2.14745]
[1779940283838,46.79,73343.31,0.0,0.01209,1e-05,2.14983]
[1779940284470,46.79,73341.67,0.0,0.01207,1e-05,2.14728]
[1779940285182,46.79,73326.97,0.0,0.01193,1e-05,2.12469]
[1779940286614,46.79,73315.05,0.0,0.01182,1e-05,2.10651]
[1779940288204,46.79,73311.84,0.0,0.01179,1e-05,2.10172]
[1779940290116,46.79,73304.61,0.0,0.01172,1e-05,2.0909]
[1779940295337,46.8,73296.08,0.0,0.01163,1e-05,2.07718]
[1779940300372,46.8,73289.37,0.0,0.01157,1e-05,2.06767]
[1779940305407,46.8,73287.23,0.0,0.01155,1e-05,2.06508]
[1779940310442,46.8,73290.03,0.0,0.01159,1e-05,2.07]
[1779940315477,46.81,73287.64,0.0,0.01157,1e-05,2.06701]
[1779940320512,46.81,73284.15,0.0,0.01154,1e-05,2.06239]
[1779940321212,46.81,73284.15,0.0,0.01154,1e-05,2.06239]
[1779940323264,46.81,73266.46,0.0,0.01137,1e-05,2.03636]
[1779940324043,46.81,73266.46,0.0,0.01137,1e-05,2.03636]
[1779940323541,46.81,73245.61,0.0,0.01118,1e-05,2.00572]
[1779940325361,46.82,73234.11,0.0,0.01108,1e-05,1.99035]
[1779940325549,46.82,73230.29,0.0,0.01105,1e-05,1.98556]
[1779940327174,46.82,73230.99,0.0,0.01106,1e-05,1.98682]
[1779940327563,46.82,73233.6,0.0,0.01109,1e-05,1.99135]
[1779940328325,46.82,73233.6,0.0,0.01109,1e-05,1.99135]
[1779940328570,46.83,73236.71,0.0,0.01112,1e-05,1.99661]
[1779940329285,46.83,73236.71,0.0,0.01112,1e-05,1.99661]
[1779940329577,46.83,73240.23,0.0,0.01116,1e-05,2.00247]
[1779940330382,46.83,73240.23,0.0,0.01116,1e-05,2.00247]
[1779940330584,46.83,73237.97,0.0,0.01114,1e-05,1.9999]
[1779940331164,46.83,73237.97,0.0,0.01114,1e-05,1.9999]
[1779940331591,46.84,73239.85,0.0,0.01117,1e-05,2.00336]
[1779940332603,46.84,73257.09,0.0,0.01133,1e-05,2.02936]
[1779940334448,46.84,73257.72,0.0,0.01134,1e-05,2.03096]
[1779940334616,46.85,73255.92,0.0,0.01133,1e-05,2.02898]
[1779940335212,46.85,73255.92,0.0,0.01133,1e-05,2.02898]
[1779940335243,46.85,73255.92,0.0,0.01133,1e-05,2.02898]
[1779940335315,46.85,73255.92,0.0,0.01133,1e-05,2.02898]
[1779940335623,46.85,73258.32,0.0,0.01135,1e-05,2.03319]
[1779940336461,46.85,73258.32,0.0,0.01135,1e-05,2.03319]
[1779940336629,46.85,73259.25,0.0,0.01137,1e-05,2.03523]
[1779940341338,46.85,73259.38,0.0,0.01137,1e-05,2.03606]
[1779940341430,46.85,73259.38,0.0,0.01137,1e-05,2.03606]
[1779940346700,46.86,73269.79,0.0,0.01148,1e-05,2.05241]
[1779940347174,46.86,73269.79,0.0,0.01148,1e-05,2.05241]
[1779940347307,46.86,73269.79,0.0,0.01148,1e-05,2.05241]
[1779940352630,46.86,73256.38,0.0,0.01135,1e-05,2.03178]
[1779940352738,46.86,73256.38,0.0,0.01135,1e-05,2.03178]
[1779940359906,46.87,73246.98,0.0,0.01127,1e-05,2.01908]
[1779940360002,46.87,73246.98,0.0,0.01127,1e-05,2.01908]
[1779940363572,46.87,73263.31,0.0,0.01142,1e-05,2.0438]
[1779940363842,46.87,73289.57,0.0,0.01167,1e-05,2.08313]
[1779940365083,46.87,73301.07,0.0,0.01179,1e-05,2.10106]
[1779940365859,46.87,73303.07,0.0,0.01181,1e-05,2.10413]
[1779940367425,46.87,73303.06,0.0,0.01181,1e-05,2.10414]
[1779940367540,46.87,73303.06,0.0,0.01181,1e-05,2.10414]
[1779940367921,46.87,73303.06,0.0,0.01181,1e-05,2.10414]
[1779940372577,46.87,73303.04,0.0,0.01181,1e-05,2.1043]
[1779940373063,46.87,73303.04,0.0,0.01181,1e-05,2.1043]
[1779940372910,46.87,73267.37,0.0,0.01147,1e-05,2.05078]
[1779940373376,46.87,73267.37,0.0,0.01147,1e-05,2.05078]
[1779940373916,46.87,73223.32,0.0,0.01106,1e-05,1.98636]
[1779940376131,46.88,73228.19,0.0,0.01111,1e-05,1.9939]
[1779940380146,46.88,73228.58,0.0,0.01112,1e-05,1.99537]
[1779940381319,46.88,73232.84,0.0,0.01116,1e-05,2.00179]
[1779940383117,46.88,73235.57,0.0,0.01119,1e-05,2.00618]
[1779940384528,46.88,73239.39,0.0,0.01122,1e-05,2.01196]
[1779940385015,46.88,73262.75,0.0,0.01144,1e-05,2.04655]
[1779940385195,46.88,73262.75,0.0,0.01144,1e-05,2.04655]
[1779940385470,46.88,73262.75,0.0,0.01144,1e-05,2.04655]
[1779940386519,46.88,73269.16,0.0,0.0115,1e-05,2.05621]
[1779940387382,46.89,73270.88,0.0,0.01152,1e-05,2.05889]
[1779940392797,46.89,73269.98,0.0,0.01151,1e-05,2.05813]
[1779940393058,46.89,73269.98,0.0,0.01151,1e-05,2.05813]
[1779940393788,46.89,73269.98,0.0,0.01152,1e-05,2.05824]
[1779940393875,46.89,73233.31,0.0,0.01118,1e-05,2.00443]
[1779940394751,46.89,73233.31,0.0,0.01118,1e-05,2.00443]
[1779940394781,46.89,73233.31,0.0,0.01118,1e-05,2.00443]
[1779940394788,46.89,73233.31,0.0,0.01118,1e-05,2.00443]
[1779940394792,46.89,73233.31,0.0,0.01118,1e-05,2.00443]
[1779940394809,46.89,73233.31,0.0,0.01118,1e-05,2.00443]
[1779940394815,46.89,73233.31,0.0,0.01118,1e-05,2.00443]
[1779940394823,46.89,73233.31,0.0,0.01118,1e-05,2.00443]
[1779940394832,46.89,73233.31,0.0,0.01118,1e-05,2.00443]
[1779940395075,46.89,73233.31,0.0,0.01118,1e-05,2.00443]
[1779940395095,46.93,73181.29,0.0,0.01076,1e-05,1.93792]
[1779940395132,46.93,73181.29,0.0,0.01076,1e-05,1.93792]
[1779940395193,46.93,73181.29,0.0,0.01076,1e-05,1.93792]
[1779940395196,46.93,73181.29,0.0,0.01076,1e-05,1.93792]
[1779940395486,46.93,73181.29,0.0,0.01076,1e-05,1.93792]
[1779940395846,46.93,73181.29,0.0,0.01076,1e-05,1.93792]
[1779940395902,46.93,73181.29,0.0,0.01076,1e-05,1.93792]
[1779940395935,46.93,73181.29,0.0,0.01076,1e-05,1.93792]
[1779940395954,46.93,73181.29,0.0,0.01076,1e-05,1.93792]
[1779940396010,46.93,73181.29,0.0,0.01076,1e-05,1.93792]
[1779940396035,46.93,73181.29,0.0,0.01076,1e-05,1.93792]
[1779940396052,46.93,73181.29,0.0,0.01076,1e-05,1.93792]
[1779940396016,46.93,73188.15,0.0,0.01083,1e-05,1.94846]
[1779940396520,46.93,73188.15,0.0,0.01083,1e-05,1.94846]
[1779940396557,46.93,73212.93,0.0,0.01105,1e-05,1.98401]
[1779940397255,46.93,73212.93,0.0,0.01105,1e-05,1.98401]
[1779940399854,46.93,73210.83,0.0,0.01104,1e-05,1.98195]
[1779940399995,46.93,73210.83,0.0,0.01104,1e-05,1.98195]
[1779940400112,46.94,73215.92,0.0,0.01108,1e-05,1.98977]
[1779940400641,46.94,73215.92,0.0,0.01108,1e-05,1.98977]
[1779940400992,46.94,73215.92,0.0,0.01108,1e-05,1.98977]
[1779940401030,46.94,73193.48,0.0,0.01089,1e-05,1.95826]
[1779940401665,46.94,73144.05,0.0,0.01045,1e-05,1.88861]
[1779940402580,46.94,73144.05,0.0,0.01045,1e-05,1.88861]
[1779940403007,46.94,73144.05,0.0,0.01045,1e-05,1.88861]
[1779940404263,46.99,73166.8,0.0,0.01072,1e-05,1.93157]
[1779940405641,46.99,73166.8,0.0,0.01072,1e-05,1.93157]
[1779940406426,47.01,73171.39,0.0,0.01078,1e-05,1.94151]
[1779940406461,47.01,73171.39,0.0,0.01078,1e-05,1.94151]
[1779940407906,47.01,73173.5,0.0,0.0108,1e-05,1.9445]
[1779940408663,47.01,73183.2,0.0,0.01089,1e-05,1.95888]
[1779940408944,47.01,73183.2,0.0,0.01089,1e-05,1.95888]
[1779940409045,47.01,73178.21,0.0,0.01085,1e-05,1.95205]
[1779940410198,47.01,73177.21,0.0,0.01084,1e-05,1.95062]
[1779940410440,47.01,73177.21,0.0,0.01084,1e-05,1.95062]
[1779940410540,47.01,73177.23,0.0,0.01085,1e-05,1.95183]
[1779940411564,47.01,73177.23,0.0,0.01085,1e-05,1.95183]
[1779940411658,47.02,73170.04,0.0,0.01078,1e-05,1.94054]
[1779940412678,47.02,73170.04,0.0,0.01078,1e-05,1.94054]
[1779940412988,47.02,73170.04,0.0,0.01078,1e-05,1.94054]
[1779940413447,47.07,73163.45,0.0,0.0108,1e-05,1.94349]
[1779940413546,47.07,73172.45,0.0,0.01088,1e-05,1.95629]
[1779940414683,47.07,73172.45,0.0,0.01088,1e-05,1.95629]
[1779940415282,47.09,73162.2,0.0,0.01081,1e-05,1.94497]
[1779940415579,47.09,73162.2,0.0,0.01081,1e-05,1.94497]
[1779940416074,47.09,73162.2,0.0,0.01081,1e-05,1.94497]
[1779940416133,47.14,73154.77,0.0,0.01082,1e-05,1.94638]
[1779940416525,47.14,73154.77,0.0,0.01082,1e-05,1.94638]
[1779940416753,47.14,73154.77,0.0,0.01082,1e-05,1.94638]
[1779940417099,47.14,73154.77,0.0,0.01082,1e-05,1.94638]
[1779940416805,47.2,73153.26,0.0,0.01089,1e-05,1.95743]
[1779940417358,47.2,73153.26,0.0,0.01089,1e-05,1.95743]
[1779940417636,47.2,73153.26,0.0,0.01089,1e-05,1.95743]
[1779940417950,47.2,73153.26,0.0,0.01089,1e-05,1.95743]
[1779940418011,47.25,73156.35,0.0,0.01099,1e-05,1.97329]
[1779940418347,47.25,73156.35,0.0,0.01099,1e-05,1.97329]
[1779940419026,47.25,73156.35,0.0,0.01099,1e-05,1.97329]
[1779940420679,47.28,73147.53,0.0,0.01096,1e-05,1.96823]
[1779940420924,47.28,73147.53,0.0,0.01096,1e-05,1.96823]
[1779940422668,47.4,73144.13,0.0,0.0111,1e-05,1.9899]
[1779940422675,47.52,73141.73,0.0,0.01125,1e-05,2.01309]
[1779940425968,47.57,73148.03,0.0,0.01138,1e-05,2.03365]
[1779940425984,47.58,73152.03,0.0,0.01142,1e-05,2.04049]
[1779940427683,47.58,73167.65,0.0,0.01157,1e-05,2.06339]
[1779940427767,47.59,73173.54,0.0,0.01164,1e-05,2.07482]
[1779940428835,47.59,73173.54,0.0,0.01164,1e-05,2.07482]
[1779940429058,47.59,73173.54,0.0,0.01164,1e-05,2.07482]
[1779940430695,47.59,73175.38,0.0,0.01166,1e-05,2.07851]
[1779940431452,47.6,73178.53,0.0,0.01171,1e-05,2.08509]
[1779940432324,47.6,73182.77,0.0,0.01175,1e-05,2.09139]
[1779940432807,47.6,73182.77,0.0,0.01175,1e-05,2.09139]
[1779940433709,47.66,73187.61,0.0,0.01189,1e-05,2.11327]
[1779940434056,47.66,73187.61,0.0,0.01189,1e-05,2.11327]
[1779940436345,47.68,73190.9,0.0,0.01194,1e-05,2.1209]
[1779940437011,47.68,73190.9,0.0,0.01194,1e-05,2.1209]
[1779940437097,47.68,73190.9,0.0,0.01194,1e-05,2.1209]
[1779940438470,47.68,73191.83,0.0,0.01195,1e-05,2.1232]
[1779940439160,47.68,73191.83,0.0,0.01195,1e-05,2.1232]
[1779940440531,47.69,73171.56,0.0,0.01178,1e-05,2.09554]
[1779940441296,47.69,73171.56,0.0,0.01178,1e-05,2.09554]
[1779940442072,47.69,73171.56,0.0,0.01178,1e-05,2.09554]
[1779940442701,47.7,73176.04,0.0,0.01183,1e-05,2.10405]
[1779940443520,47.7,73177.26,0.0,0.01185,1e-05,2.10678]
[1779940448588,47.72,73174.18,0.0,0.01185,1e-05,2.10672]
[1779940453211,47.74,73173.38,0.0,0.01186,1e-05,2.10824]
[1779940453242,47.74,73173.38,0.0,0.01186,1e-05,2.10824]
[1779940453269,47.74,73173.38,0.0,0.01186,1e-05,2.10824]
[1779940453381,47.74,73170.73,0.0,0.01184,1e-05,2.10518]
[1779940453569,47.74,73170.73,0.0,0.01184,1e-05,2.10518]
[1779940453606,47.74,73170.73,0.0,0.01184,1e-05,2.10518]
[1779940453623,47.74,73166.63,0.0,0.01181,1e-05,2.09997]
[1779940454323,47.74,73166.63,0.0,0.01181,1e-05,2.09997]
[1779940454630,47.74,73163.87,0.0,0.01178,1e-05,2.09585]
[1779940455944,47.74,73163.87,0.0,0.01178,1e-05,2.09585]
[1779940459874,47.76,73152.66,0.0,0.0117,1e-05,2.08293]
[1779940460006,47.76,73152.66,0.0,0.0117,1e-05,2.08293]
[1779940460037,47.77,73152.18,0.0,0.01171,1e-05,2.0841]
[1779940460518,47.77,73152.18,0.0,0.01171,1e-05,2.0841]
[1779940461053,47.77,73152.18,0.0,0.01171,1e-05,2.0841]
[1779940461193,47.77,73152.18,0.0,0.01171,1e-05,2.0841]
[1779940461539,47.77,73141.17,0.0,0.0116,1e-05,2.06789]
[1779940461679,47.77,73140.41,0.0,0.0116,1e-05,2.06677]
[1779940462936,47.77,73140.41,0.0,0.0116,1e-05,2.06677]
[1779940463026,47.81,73142.87,0.0,0.01168,1e-05,2.07999]
[1779940464643,47.81,73148.24,0.0,0.01173,1e-05,2.08795]
[1779940465624,47.81,73149.49,0.0,0.01174,1e-05,2.08981]
[1779940465689,47.81,73149.49,0.0,0.01174,1e-05,2.08981]
[1779940467026,47.81,73142.51,0.0,0.01168,1e-05,2.07949]
[1779940467259,47.81,73144.4,0.0,0.01169,1e-05,2.08231]
[1779940467730,47.81,73141.97,0.0,0.01168,1e-05,2.07965]
[1779940469919,47.82,73142.58,0.0,0.01169,1e-05,2.08149]
[1779940471051,47.82,73142.67,0.0,0.0117,1e-05,2.08255]
[1779940472363,47.83,73147.31,0.0,0.01174,1e-05,2.08984]
[1779940472386,47.83,73147.31,0.0,0.01174,1e-05,2.08984]
[1779940472396,47.83,73147.31,0.0,0.01174,1e-05,2.08984]
[1779940474066,47.83,73143.07,0.0,0.01171,1e-05,2.08449]
[1779940474590,47.84,73136.3,0.0,0.01165,1e-05,2.07543]
[1779940474783,47.88,73133.41,0.0,0.01169,1e-05,2.08047]
[1779940475801,47.88,73133.41,0.0,0.01169,1e-05,2.08047]
[1779940476166,47.88,73133.41,0.0,0.01169,1e-05,2.08047]
[1779940475862,47.88,73133.11,0.0,0.01168,1e-05,2.08004]
[1779940476846,47.88,73133.11,0.0,0.01168,1e-05,2.08004]
[1779940477226,47.88,73133.11,0.0,0.01168,1e-05,2.08004]
[1779940477374,47.92,73132.95,0.0,0.01174,1e-05,2.08901]
[1779940478229,47.92,73132.95,0.0,0.01174,1e-05,2.08901]
[1779940477808,47.96,73132.63,0.0,0.0118,1e-05,2.09758]
[1779940479490,48.0,73138.99,0.0,0.01192,1e-05,2.11592]
[1779940480002,48.0,73138.99,0.0,0.01192,1e-05,2.11592]
[1779940480149,48.0,73138.99,0.0,0.01192,1e-05,2.11592]
[1779940480218,48.0,73138.99,0.0,0.01192,1e-05,2.11592]
[1779940480199,48.0,73150.23,0.0,0.01203,1e-05,2.13411]
[1779940480344,48.0,73150.23,0.0,0.01203,1e-05,2.13411]
[1779940480829,48.01,73140.02,0.0,0.01194,1e-05,2.12018]
[1779940481468,48.01,73140.02,0.0,0.01194,1e-05,2.12018]
[1779940481997,48.01,73139.76,0.0,0.01195,1e-05,2.12065]
[1779940482302,48.01,73139.76,0.0,0.01195,1e-05,2.12065]
[1779940486673,48.03,73143.71,0.0,0.01201,1e-05,2.12995]
[1779940489279,48.04,73134.57,0.0,0.01193,1e-05,2.11798]
[1779940491204,48.04,73133.19,0.0,0.01193,1e-05,2.11764]
[1779940491718,48.05,73132.79,0.0,0.01193,1e-05,2.11791]
[1779940491981,48.05,73132.79,0.0,0.01193,1e-05,2.11791]
[1779940492835,48.05,73129.9,0.0,0.01191,1e-05,2.11446]
[1779940493291,48.05,73126.4,0.0,0.01188,1e-05,2.10936]
[1779940493481,48.05,73126.4,0.0,0.01188,1e-05,2.10936]
[1779940494946,48.13,73105.61,0.0,0.01179,1e-05,2.09584]
[1779940495670,48.13,73105.61,0.0,0.01179,1e-05,2.09584]
[1779940497191,48.17,73103.75,0.0,0.01183,1e-05,2.10186]
[1779940499058,48.24,73105.83,0.0,0.01196,1e-05,2.12219]
[1779940499224,48.24,73105.83,0.0,0.01196,1e-05,2.12219]
[1779940500161,48.28,73120.25,0.0,0.01215,1e-05,2.15209]
[1779940500245,48.31,73130.07,0.0,0.0123,1e-05,2.17474]
[1779940501743,48.32,73131.41,0.0,0.01232,1e-05,2.17804]
[1779940501998,48.32,73125.34,0.0,0.01227,1e-05,2.17012]
[1779940503168,48.32,73125.34,0.0,0.01227,1e-05,2.17012]
[1779940503285,48.33,73123.32,0.0,0.01226,1e-05,2.16783]
[1779940507152,48.34,73115.32,0.0,0.0122,1e-05,2.15957]
[1779940507465,48.4,73125.71,0.0,0.01239,1e-05,2.1881]
[1779940508041,48.4,73126.46,0.0,0.0124,1e-05,2.1892]
[1779940511757,48.4,73117.5,0.0,0.01231,1e-05,2.17552]
[1779940512075,48.4,73113.79,0.0,0.01227,1e-05,2.16989]
[1779940513086,48.4,73095.51,0.0,0.01209,1e-05,2.14226]
[1779940515107,48.39,73071.88,0.0,0.01187,1e-05,2.10696]
[1779940519282,48.39,73081.47,0.0,0.01196,1e-05,2.1209]
[1779940519318,48.39,73087.01,0.0,0.01201,1e-05,2.12903]
[1779940520414,48.43,73090.61,0.0,0.0121,1e-05,2.14253]
[1779940523123,48.5,73093.87,0.0,0.01223,1e-05,2.16303]
[1779940523165,48.5,73093.87,0.0,0.01223,1e-05,2.16303]
[1779940525280,48.56,73109.8,0.0,0.01248,1e-05,2.20205]
[1779940526074,48.59,73115.64,0.0,0.01258,1e-05,2.21785]
[1779940526549,48.6,73109.8,0.0,0.01254,1e-05,2.21012]
[1779940531230,48.69,73082.36,0.0,0.0124,1e-05,2.18875]
[1779940533892,48.7,73080.74,0.0,0.0124,1e-05,2.18772]
[1779940539286,48.83,73067.16,0.0,0.01246,1e-05,2.1975]
[1779940540742,48.86,73067.13,0.0,0.01251,1e-05,2.20427]
[1779940542121,48.89,73076.44,0.0,0.01264,1e-05,2.22514]
[1779940542308,48.89,73074.92,0.0,0.01263,1e-05,2.22346]
[1779940544380,48.9,73075.56,0.0,0.01265,1e-05,2.22676]
[1779940545329,48.9,73068.95,0.0,0.01259,1e-05,2.21733]
[1779940545607,48.9,73068.95,0.0,0.01259,1e-05,2.21733]
[1779940545864,48.9,73068.95,0.0,0.01259,1e-05,2.21733]
[1779940547387,48.94,73056.55,0.0,0.01252,1e-05,2.20638]
[1779940553386,49.0,73069.02,0.0,0.01275,1e-05,2.24099]
[1779940553528,49.0,73069.02,0.0,0.01275,1e-05,2.24099]
[1779940553580,49.0,73069.02,0.0,0.01275,1e-05,2.24099]
[1779940553738,49.0,73069.02,0.0,0.01275,1e-05,2.24099]
[1779940553851,49.0,73069.02,0.0,0.01275,1e-05,2.24099]
[1779940555428,49.0,73072.31,0.0,0.01278,1e-05,2.2457]
[1779940556628,49.0,73079.38,0.0,0.01285,1e-05,2.25716]
[1779940557294,49.0,73079.38,0.0,0.01285,1e-05,2.25716]
[1779940558637,49.01,73087.84,0.0,0.01294,1e-05,2.27138]
[1779940559272,49.01,73087.84,0.0,0.01294,1e-05,2.27138]
[1779940560492,49.01,73097.18,0.0,0.01304,1e-05,2.28698]
[1779940561325,49.01,73097.18,0.0,0.01304,1e-05,2.28698]
[1779940561708,49.01,73099.15,0.0,0.01307,1e-05,2.29033]
[1779940561979,49.01,73099.15,0.0,0.01307,1e-05,2.29033]
[1779940563473,49.02,73089.98,0.0,0.01298,1e-05,2.27664]
[1779940563513,49.02,73077.94,0.0,0.01286,1e-05,2.25784]
[1779940564875,49.02,73077.94,0.0,0.01286,1e-05,2.25784]
[1779940564925,49.02,73077.94,0.0,0.01286,1e-05,2.25784]
[1779940564953,49.02,73077.96,0.0,0.01286,1e-05,2.25854]
[1779940567218,49.02,73081.14,0.0,0.01289,1e-05,2.26344]
[1779940570240,49.02,73060.23,0.0,0.01268,1e-05,2.23086]
[1779940571305,49.02,73062.22,0.0,0.0127,1e-05,2.23361]
[1779940571493,49.02,73062.22,0.0,0.0127,1e-05,2.23361]
[1779940571769,49.01,73061.9,0.0,0.0127,1e-05,2.23297]
[1779940571805,49.01,73053.81,0.0,0.01262,1e-05,2.22065]
[1779940572547,49.02,73035.06,0.0,0.01244,1e-05,2.19269]
[1779940573701,49.02,73035.06,0.0,0.01244,1e-05,2.19269]
[1779940574228,49.02,73035.06,0.0,0.01244,1e-05,2.19269]
[1779940575669,49.02,73023.41,0.0,0.01233,1e-05,2.17559]
[1779940575758,49.02,73023.41,0.0,0.01233,1e-05,2.17559]
[1779940575817,49.02,73023.41,0.0,0.01233,1e-05,2.17559]
[1779940575831,49.02,73023.41,0.0,0.01233,1e-05,2.17559]
[1779940576044,49.02,73023.41,0.0,0.01233,1e-05,2.17559]
[1779940576069,49.02,73025.11,0.0,0.01235,1e-05,2.1786]
[1779940576511,49.02,73025.11,0.0,0.01235,1e-05,2.1786]
[1779940577121,49.02,73025.11,0.0,0.01235,1e-05,2.1786]
[1779940577147,49.01,73047.46,0.0,0.01255,1e-05,2.2102]
[1779940577584,49.01,73069.82,0.0,0.01277,1e-05,2.24426]
[1779940578893,49.01,73069.82,0.0,0.01277,1e-05,2.24426]
[1779940579128,49.01,73069.82,0.0,0.01277,1e-05,2.24426]
[1779940579149,49.01,73053.22,0.0,0.01261,1e-05,2.21933]
[1779940579984,49.01,73053.22,0.0,0.01261,1e-05,2.21933]
[1779940580089,49.01,73031.7,0.0,0.0124,1e-05,2.18683]
[1779940581832,49.01,73025.75,0.0,0.01234,1e-05,2.17766]
[1779940581846,49.01,73034.48,0.0,0.01243,1e-05,2.19105]
[1779940583073,49.01,73034.48,0.0,0.01243,1e-05,2.19105]
[1779940583221,49.01,73034.48,0.0,0.01243,1e-05,2.19105]
[1779940583288,49.01,73041.43,0.0,0.01249,1e-05,2.20151]
[1779940584871,49.01,73033.6,0.0,0.01242,1e-05,2.18971]
[1779940585032,49.01,73033.6,0.0,0.01242,1e-05,2.18971]
[1779940585420,49.01,73033.6,0.0,0.01242,1e-05,2.18971]
[1779940585130,49.03,73018.34,0.0,0.01229,1e-05,2.17012]
[1779940590675,49.01,73023.01,0.0,0.01231,1e-05,2.17219]
[1779940594965,49.0,73027.97,0.0,0.01234,1e-05,2.17746]
[1779940595179,49.0,73027.97,0.0,0.01234,1e-05,2.17746]
[1779940595190,49.0,73027.59,0.0,0.01233,1e-05,2.17643]
[1779940596824,49.0,73020.64,0.0,0.01227,1e-05,2.16605]
[1779940597544,49.0,73020.99,0.0,0.01227,1e-05,2.16687]
[1779940597725,49.0,73021.29,0.0,0.01228,1e-05,2.16762]
[1779940599790,49.0,73020.8,0.0,0.01227,1e-05,2.16667]
[1779940599827,49.0,73020.8,0.0,0.01227,1e-05,2.16667]
[1779940599868,49.0,73019.79,0.0,0.01226,1e-05,2.16494]
[1779940602767,49.01,73000.56,0.0,0.01208,1e-05,2.13737]
[1779940603677,49.01,73000.56,0.0,0.01208,1e-05,2.13737]
[1779940603774,49.01,73000.09,0.0,0.01208,1e-05,2.13702]
[1779940605434,49.01,73000.09,0.0,0.01208,1e-05,2.13702]
[1779940605532,49.01,73004.56,0.0,0.01212,1e-05,2.14345]
[1779940606030,49.01,73004.56,0.0,0.01212,1e-05,2.14345]
[1779940606132,49.01,73001.8,0.0,0.0121,1e-05,2.13952]
[1779940606682,49.01,73001.8,0.0,0.0121,1e-05,2.13952]
[1779940606802,49.01,72995.2,0.0,0.01204,1e-05,2.1298]
[1779940608520,49.01,72995.12,0.0,0.01203,1e-05,2.12951]
[1779940608528,49.01,72995.12,0.0,0.01203,1e-05,2.12951]
[1779940608826,49.0,72991.16,0.0,0.01199,1e-05,2.12213]
[1779940609702,49.0,72991.16,0.0,0.01199,1e-05,2.12213]
[1779940609832,49.01,72991.33,0.0,0.01201,1e-05,2.1259]
[1779940614871,48.99,72983.84,0.0,0.01191,1e-05,2.11026]
[1779940615646,48.99,72983.84,0.0,0.01191,1e-05,2.11026]
[1779940615758,48.99,72983.84,0.0,0.01191,1e-05,2.11026]
[1779940618491,48.99,72980.92,0.0,0.01188,1e-05,2.10562]
[1779940623134,48.99,72964.98,0.0,0.01173,1e-05,2.08205]
[1779940623641,48.99,72978.31,0.0,0.01185,1e-05,2.10069]
[1779940624314,48.99,72978.31,0.0,0.01185,1e-05,2.10069]
[1779940625017,49.0,72992.72,0.0,0.012,1e-05,2.12496]
[1779940625053,48.99,73005.49,0.0,0.01211,1e-05,2.14224]
[1779940626678,48.99,73020.24,0.0,0.01226,1e-05,2.16413]
[1779940626979,49.0,73024.21,0.0,0.0123,1e-05,2.17038]
[1779940630395,48.99,73032.07,0.0,0.01237,1e-05,2.18168]
[1779940630477,48.99,73035.2,0.0,0.01239,1e-05,2.18588]
[1779940630702,48.99,73035.2,0.0,0.01239,1e-05,2.18588]
[1779940631711,48.99,73035.32,0.0,0.0124,1e-05,2.18606]
[1779940632017,48.99,73034.63,0.0,0.01239,1e-05,2.18528]
[1779940635710,48.99,73040.93,0.0,0.01245,1e-05,2.19395]
[1779940636048,48.99,73045.99,0.0,0.01249,1e-05,2.20131]
[1779940636937,48.99,73045.99,0.0,0.01249,1e-05,2.20131]
[1779940637055,48.99,73047.39,0.0,0.01251,1e-05,2.20389]
[1779940641629,48.99,73040.38,0.0,0.01244,1e-05,2.19243]
[1779940643258,48.99,73028.88,0.0,0.01232,1e-05,2.17489]
[1779940649140,48.98,73024.96,0.0,0.01227,1e-05,2.16702]
[1779940650818,48.98,73022.73,0.0,0.01225,1e-05,2.16346]
[1779940655182,48.97,73042.57,0.0,0.01242,1e-05,2.19047]
[1779940657207,48.97,73062.63,0.0,0.01262,1e-05,2.22022]
[1779940660233,48.96,73082.75,0.0,0.01281,1e-05,2.25029]
[1779940661290,48.96,73082.75,0.0,0.01281,1e-05,2.25029]
[1779940661393,48.96,73082.75,0.0,0.01281,1e-05,2.25029]
[1779940665331,48.96,73083.48,0.0,0.0128,1e-05,2.24949]
[1779940665333,48.96,73083.48,0.0,0.0128,1e-05,2.24949]
[1779940665423,48.95,73083.52,0.0,0.0128,1e-05,2.24918]
[1779940667172,48.96,73085.6,0.0,0.01283,1e-05,2.25294]
[1779940669512,48.96,73090.38,0.0,0.01288,1e-05,2.26142]
[1779940671084,48.97,73095.31,0.0,0.01294,1e-05,2.27013]
[1779940672903,48.97,73096.51,0.0,0.01296,1e-05,2.27306]
[1779940675833,48.98,73088.43,0.0,0.01289,1e-05,2.26219]
[1779940680386,48.99,73062.99,0.0,0.01265,1e-05,2.22602]
[1779940681386,48.99,73044.34,0.0,0.01248,1e-05,2.19836]
[1779940682005,48.99,73044.34,0.0,0.01248,1e-05,2.19836]
[1779940682326,48.99,73044.34,0.0,0.01248,1e-05,2.19836]
[1779940682416,48.99,73044.34,0.0,0.01248,1e-05,2.19836]
[1779940682510,49.0,73024.69,0.0,0.01229,1e-05,2.16952]
[1779940683009,49.0,73024.69,0.0,0.01229,1e-05,2.16952]
[1779940683404,49.0,73034.31,0.0,0.01239,1e-05,2.18421]
[1779940683591,49.0,73034.31,0.0,0.01239,1e-05,2.18421]
[1779940683722,49.0,73034.31,0.0,0.01239,1e-05,2.18421]
[1779940684434,49.0,73044.26,0.0,0.01248,1e-05,2.19892]
[1779940684592,49.0,73044.26,0.0,0.01248,1e-05,2.19892]
[1779940684954,49.0,73044.26,0.0,0.01248,1e-05,2.19892]
[1779940685421,48.99,73054.49,0.0,0.01258,1e-05,2.21412]
[1779940686373,48.99,73054.49,0.0,0.01258,1e-05,2.21412]
[1779940686498,48.99,73054.49,0.0,0.01258,1e-05,2.21412]
[1779940686428,49.0,73058.45,0.0,0.01262,1e-05,2.22034]
[1779940686569,49.0,73058.45,0.0,0.01262,1e-05,2.22034]
[1779940686998,49.0,73058.45,0.0,0.01262,1e-05,2.22034]
[1779940687274,49.0,73058.45,0.0,0.01262,1e-05,2.22034]
[1779940687302,49.0,73058.45,0.0,0.01262,1e-05,2.22034]
[1779940687436,49.0,73061.2,0.0,0.01265,1e-05,2.22514]
[1779940688157,49.0,73061.2,0.0,0.01265,1e-05,2.22514]
[1779940688857,49.0,73066.7,0.0,0.01271,1e-05,2.23414]
[1779940689450,49.01,73065.18,0.0,0.0127,1e-05,2.23293]
[1779940690596,49.01,73065.34,0.0,0.01271,1e-05,2.23429]
[1779940691464,49.01,73070.66,0.0,0.01276,1e-05,2.24302]
[1779940692311,49.01,73070.66,0.0,0.01276,1e-05,2.24302]
[1779940692471,49.02,73076.79,0.0,0.01283,1e-05,2.25301]
[1779940693665,49.02,73084.8,0.0,0.01292,1e-05,2.26644]
[1779940694485,49.02,73092.93,0.0,0.013,1e-05,2.27956]
[1779940698433,49.03,73095.75,0.0,0.01304,1e-05,2.28548]
[1779940703548,49.04,73102.73,0.0,0.01313,1e-05,2.29927]
[1779940708583,49.05,73113.02,0.0,0.01325,1e-05,2.31777]
[1779940713624,49.06,73119.27,0.0,0.01332,1e-05,2.32826]
[1779940718659,49.07,73124.92,0.0,0.01339,1e-05,2.33944]
[1779940721680,49.08,73144.87,0.0,0.01361,1e-05,2.37236]
[1779940726715,49.08,73146.85,0.0,0.01364,1e-05,2.37726]
[1779940731750,49.09,73137.66,0.0,0.01355,1e-05,2.36437]
[1779940736785,49.1,73145.84,0.0,0.01365,1e-05,2.37924]
[1779940741821,49.1,73141.85,0.0,0.01362,1e-05,2.37459]
[1779940746856,49.11,73146.87,0.0,0.01369,1e-05,2.38445]
[1779940751891,49.12,73147.24,0.0,0.0137,1e-05,2.38672]
[1779940755167,49.12,73145.72,0.0,0.01369,1e-05,2.38497]
[1779940755199,49.12,73153.93,0.0,0.01378,1e-05,2.39852]
[1779940755667,49.12,73153.93,0.0,0.01378,1e-05,2.39852]
[1779940755919,49.12,73167.44,0.0,0.01392,1e-05,2.42069]
[1779940760955,49.13,73169.58,0.0,0.01395,1e-05,2.42556]
[1779940765990,49.14,73171.66,0.0,0.01399,1e-05,2.43031]
[1779940771027,49.14,73173.12,0.0,0.014,1e-05,2.4324]
[1779940776062,49.15,73172.93,0.0,0.01401,1e-05,2.43339]
[1779940781097,49.15,73174.87,0.0,0.01404,1e-05,2.43778]
[1779940786146,49.16,73178.56,0.0,0.01408,1e-05,2.44499]
[1779940787363,49.16,73178.56,0.0,0.01408,1e-05,2.44499]
[1779940792192,49.16,73148.48,0.0,0.01377,1e-05,2.39762]
[1779940797227,49.17,73141.22,0.0,0.01371,1e-05,2.38779]
[1779940802262,49.18,73136.21,0.0,0.01367,1e-05,2.38107]
[1779940803481,49.18,73136.21,0.0,0.01367,1e-05,2.38107]
[1779940807301,49.18,73110.05,0.0,0.01341,1e-05,2.34159]
[1779940808933,49.18,73094.96,0.0,0.01326,1e-05,2.31784]
[1779940809322,49.19,73077.23,0.0,0.01308,1e-05,2.29058]
[1779940811299,49.19,73070.92,0.0,0.01302,1e-05,2.28176]
[1779940811348,49.2,73079.13,0.0,0.01312,1e-05,2.29655]
[1779940813463,49.2,73079.39,0.0,0.01312,1e-05,2.29743]
[1779940813498,49.2,73080.75,0.0,0.01314,1e-05,2.30002]
[1779940815335,49.21,73067.66,0.0,0.01302,1e-05,2.2807]
[1779940815530,49.21,73067.66,0.0,0.01302,1e-05,2.2807]
[1779940815558,49.21,73058.54,0.0,0.01293,1e-05,2.26766]
[1779940816854,49.21,73067.7,0.0,0.01303,1e-05,2.28233]
[1779940818667,49.22,73064.09,0.0,0.01299,1e-05,2.27725]
[1779940819404,49.22,73069.83,0.0,0.01305,1e-05,2.28664]
[1779940820371,49.22,73069.83,0.0,0.01305,1e-05,2.28664]
[1779940820412,49.23,73071.57,0.0,0.01309,1e-05,2.29139]
[1779940823627,49.23,73059.45,0.0,0.01297,1e-05,2.27362]
[1779940824440,49.24,73042.21,0.0,0.01281,1e-05,2.24872]
[1779940825499,49.24,73042.21,0.0,0.01281,1e-05,2.24872]
[1779940825532,49.24,73034.1,0.0,0.01274,1e-05,2.23742]
[1779940827424,49.24,73020.31,0.0,0.01261,1e-05,2.21707]
[1779940827532,49.25,73019.02,0.0,0.0126,1e-05,2.21572]
[1779940828660,49.25,73019.02,0.0,0.0126,1e-05,2.21572]
[1779940828676,49.25,73024.78,0.0,0.01266,1e-05,2.22557]
[1779940831131,49.26,73032.66,0.0,0.01275,1e-05,2.23871]
[1779940831495,49.26,73047.2,0.0,0.01289,1e-05,2.26053]
[1779940832647,49.26,73047.2,0.0,0.01289,1e-05,2.26053]
[1779940832691,49.27,73059.83,0.0,0.01302,1e-05,2.28104]
[1779940833212,49.27,73059.83,0.0,0.01302,1e-05,2.28104]
[1779940833510,49.27,73075.14,0.0,0.01318,1e-05,2.3048]
[1779940835696,49.27,73090.76,0.0,0.01334,1e-05,2.32973]
[1779940836531,49.28,73111.85,0.0,0.01357,1e-05,2.3654]
[1779940837178,49.28,73111.85,0.0,0.01357,1e-05,2.3654]
[1779940837538,49.28,73113.7,0.0,0.01359,1e-05,2.36923]
[1779940838687,49.28,73113.7,0.0,0.01359,1e-05,2.36923]
[1779940839552,49.29,73116.79,0.0,0.01363,1e-05,2.37538]
[1779940844587,49.29,73109.97,0.0,0.01358,1e-05,2.36625]
[1779940849623,49.3,73112.49,0.0,0.01361,1e-05,2.37191]
[1779940854662,49.31,73114.91,0.0,0.01365,1e-05,2.37745]
[1779940859696,49.32,73109.55,0.0,0.0136,1e-05,2.37059]
[1779940862321,49.32,73110.18,0.0,0.01362,1e-05,2.37227]
[1779940862632,49.32,73110.18,0.0,0.01362,1e-05,2.37227]
[1779940865846,49.32,73114.17,0.0,0.01366,1e-05,2.37964]
[1779940866784,49.33,73132.21,0.0,0.01386,1e-05,2.40974]
[1779940868723,49.33,73136.09,0.0,0.01391,1e-05,2.41682]
[1779940870743,49.33,73136.07,0.0,0.01391,1e-05,2.41759]
[1779940870758,49.34,73120.17,0.0,0.01376,1e-05,2.39364]
[1779940870882,49.34,73120.17,0.0,0.01376,1e-05,2.39364]
[1779940870976,49.34,73118.44,0.0,0.01374,1e-05,2.39087]
[1779940872767,49.34,73118.44,0.0,0.01374,1e-05,2.39087]
[1779940872830,49.35,73112.39,0.0,0.01369,1e-05,2.38289]
[1779940878342,49.35,73121.06,0.0,0.01378,1e-05,2.39801]
[1779940878686,49.35,73121.06,0.0,0.01378,1e-05,2.39801]
[1779940878729,49.36,73105.03,0.0,0.01362,1e-05,2.37302]
[1779940878896,49.36,73074.59,0.0,0.01331,1e-05,2.32495]
[1779940879900,49.36,73036.99,0.0,0.01294,1e-05,2.26757]
[1779940881930,49.37,73059.31,0.0,0.01317,1e-05,2.30411]
[1779940883081,49.37,73059.31,0.0,0.01317,1e-05,2.30411]
[1779940883570,49.37,73059.31,0.0,0.01317,1e-05,2.30411]
[1779940883651,49.37,73078.91,0.0,0.01338,1e-05,2.33612]
[1779940885085,49.37,73079.04,0.0,0.01338,1e-05,2.33633]
[1779940885382,49.37,73079.04,0.0,0.01338,1e-05,2.33633]
[1779940888151,49.38,73087.01,0.0,0.01348,1e-05,2.35111]
[1779940888400,49.39,73086.2,0.0,0.01348,1e-05,2.35074]
[1779940889771,49.39,73086.2,0.0,0.01348,1e-05,2.35074]
[1779940889791,49.39,73080.69,0.0,0.01343,1e-05,2.3428]
[1779940891140,49.39,73077.26,0.0,0.01339,1e-05,2.33741]
[1779940891215,49.39,73091.9,0.0,0.01354,1e-05,2.35989]
[1779940892780,49.39,73091.9,0.0,0.01354,1e-05,2.35989]
[1779940892782,49.39,73091.9,0.0,0.01354,1e-05,2.35989]
[1779940893494,49.4,73105.38,0.0,0.01368,1e-05,2.38201]
[1779940894161,49.4,73105.38,0.0,0.01368,1e-05,2.38201]
[1779940894170,49.4,73109.8,0.0,0.01373,1e-05,2.38993]
[1779940896163,49.4,73113.97,0.0,0.01378,1e-05,2.39691]
[1779940896200,49.4,73114.93,0.0,0.01379,1e-05,2.39875]
[1779940898449,49.41,73116.14,0.0,0.01381,1e-05,2.40153]
[1779940898469,49.41,73127.27,0.0,0.01393,1e-05,2.42028]
[1779940903246,49.42,73129.18,0.0,0.01396,1e-05,2.42486]
[1779940909613,49.42,73124.55,0.0,0.01392,1e-05,2.41891]
[1779940915186,49.43,73092.4,0.0,0.0136,1e-05,2.36944]
[1779940920220,49.44,73088.39,0.0,0.01357,1e-05,2.36478]
[1779940921071,49.44,73088.39,0.0,0.01357,1e-05,2.36478]
[1779940921085,49.44,73088.39,0.0,0.01357,1e-05,2.36478]
[1779940921227,49.44,73079.81,0.0,0.01349,1e-05,2.35156]
[1779940922558,49.44,73079.81,0.0,0.01349,1e-05,2.35156]
[1779940922570,49.45,73078.08,0.0,0.01348,1e-05,2.35065]
[1779940923830,49.45,73078.08,0.0,0.01348,1e-05,2.35065]
[1779940924248,49.45,73078.47,0.0,0.01349,1e-05,2.35163]
[1779940925474,49.45,73078.47,0.0,0.01349,1e-05,2.35163]
[1779940925503,49.45,73080.34,0.0,0.01351,1e-05,2.35549]
[1779940926742,49.45,73080.34,0.0,0.01351,1e-05,2.35549]
[1779940926807,49.46,73085.96,0.0,0.01358,1e-05,2.36564]
[1779940928477,49.46,73087.29,0.0,0.01359,1e-05,2.36775]
[1779940928566,49.47,73087.34,0.0,0.0136,1e-05,2.36959]
[1779940931378,49.47,73083.35,0.0,0.01357,1e-05,2.36361]
[1779940931395,49.47,73083.35,0.0,0.01357,1e-05,2.36361]
[1779940931494,49.47,73075.87,0.0,0.01349,1e-05,2.35213]
[1779940932697,49.47,73075.87,0.0,0.01349,1e-05,2.35213]
[1779940932716,49.47,73075.98,0.0,0.0135,1e-05,2.35358]
[1779940935779,49.48,73075.31,0.0,0.0135,1e-05,2.35326]
[1779940935785,49.48,73075.31,0.0,0.0135,1e-05,2.35326]
[1779940935789,49.48,73076.81,0.0,0.01352,1e-05,2.35599]
[1779940937718,49.48,73085.0,0.0,0.0136,1e-05,2.36895]
[1779940937799,49.49,73086.49,0.0,0.01363,1e-05,2.37306]
[1779940941371,49.49,73083.43,0.0,0.0136,1e-05,2.36886]
[1779940941375,49.49,73092.21,0.0,0.01369,1e-05,2.38316]
[1779940942793,49.49,73092.21,0.0,0.01369,1e-05,2.38316]
[1779940942854,49.49,73092.21,0.0,0.01369,1e-05,2.38316]
[1779940942887,49.5,73096.32,0.0,0.01375,1e-05,2.39143]
[1779940943632,49.5,73096.32,0.0,0.01375,1e-05,2.39143]
[1779940943827,49.5,73096.32,0.0,0.01375,1e-05,2.39143]
[1779940943843,49.5,73061.15,0.0,0.01339,1e-05,2.33577]
[1779940944785,49.5,73061.15,0.0,0.01339,1e-05,2.33577]
[1779940944857,49.5,73037.8,0.0,0.01316,1e-05,2.30058]
[1779940946616,49.5,73044.99,0.0,0.01323,1e-05,2.31174]
[1779940946696,49.51,73047.4,0.0,0.01327,1e-05,2.31742]
[1779940948358,49.51,73043.34,0.0,0.01323,1e-05,2.3111]
[1779940948468,49.51,73004.36,0.0,0.01284,1e-05,2.25152]
[1779940949472,49.52,72977.09,0.0,0.01258,1e-05,2.21122]
[1779940949923,49.52,72977.09,0.0,0.01258,1e-05,2.21122]
[1779940952410,49.61,72987.16,0.0,0.01281,1e-05,2.24598]
[1779940952843,49.7,72992.85,0.0,0.013,1e-05,2.27535]
[1779940953068,49.7,72992.85,0.0,0.013,1e-05,2.27535]
[1779940953501,49.7,72989.54,0.0,0.01297,1e-05,2.27028]
[1779940955523,49.78,72934.11,0.0,0.01256,1e-05,2.20599]
[1779940956783,49.78,72934.11,0.0,0.01256,1e-05,2.20599]
[1779940956825,49.83,72894.43,0.0,0.01226,1e-05,2.15903]
[1779940956959,49.83,72894.43,0.0,0.01226,1e-05,2.15903]
[1779940958556,49.89,72848.17,0.0,0.0119,1e-05,2.10334]
[1779940959556,49.94,72830.55,0.0,0.01181,1e-05,2.08943]
[1779940960113,49.94,72830.55,0.0,0.01181,1e-05,2.08943]
[1779940960657,49.94,72830.55,0.0,0.01181,1e-05,2.08943]
[1779940960976,49.99,72828.1,0.0,0.01187,1e-05,2.09793]
[1779940962071,50.02,72819.83,0.0,0.01184,1e-05,2.09336]
[1779940965736,50.19,72822.95,0.0,0.01211,1e-05,2.13421]
[1779940965770,50.3,72850.98,0.0,0.01252,1e-05,2.19855]
[1779940966442,50.3,72850.98,0.0,0.01252,1e-05,2.19855]
[1779940966633,50.3,72872.76,0.0,0.01273,1e-05,2.23084]
[1779940967640,50.34,72890.98,0.0,0.01298,1e-05,2.26891]
[1779940969113,50.35,72876.87,0.0,0.01285,1e-05,2.24868]
[1779940970678,50.36,72820.23,0.0,0.01232,1e-05,2.16691]
[1779940971840,50.45,72740.92,0.0,0.01173,1e-05,2.07372]
[1779940972303,50.45,72740.92,0.0,0.01173,1e-05,2.07372]
[1779940972691,50.45,72706.12,0.0,0.01142,1e-05,2.02533]
[1779940973212,50.45,72706.12,0.0,0.01142,1e-05,2.02533]
[1779940973865,50.55,72686.34,0.0,0.01139,1e-05,2.02038]
[1779940974152,50.55,72686.34,0.0,0.01139,1e-05,2.02038]
[1779940974348,50.55,72686.34,0.0,0.01139,1e-05,2.02038]
[1779940974359,50.55,72686.34,0.0,0.01139,1e-05,2.02038]
[1779940974711,50.55,72665.98,0.0,0.01121,1e-05,1.99259]
[1779940975405,50.55,72665.98,0.0,0.01121,1e-05,1.99259]
[1779940975626,50.55,72665.98,0.0,0.01121,1e-05,1.99259]
[1779940975817,50.55,72665.98,0.0,0.01121,1e-05,1.99259]
[1779940975917,50.55,72665.98,0.0,0.01121,1e-05,1.99259]
[1779940975945,50.55,72665.98,0.0,0.01121,1e-05,1.99259]
[1779940975923,50.65,72648.53,0.0,0.0112,1e-05,1.98993]
[1779940976720,50.65,72648.53,0.0,0.0112,1e-05,1.98993]
[1779940976869,50.68,72639.22,0.0,0.01115,1e-05,1.98202]
[1779940977563,50.68,72639.22,0.0,0.01115,1e-05,1.98202]
[1779940977728,50.74,72663.04,0.0,0.01144,1e-05,2.02689]
[1779940978430,50.74,72663.04,0.0,0.01144,1e-05,2.02689]
[1779940978734,50.8,72689.59,0.0,0.01175,1e-05,2.07626]
[1779940980748,50.85,72724.69,0.0,0.01215,1e-05,2.13804]
[1779940981757,50.96,72770.1,0.0,0.01273,1e-05,2.22719]
[1779940983770,50.97,72805.73,0.0,0.01308,1e-05,2.28209]
[1779940984779,50.97,72824.87,0.0,0.01327,1e-05,2.31095]
[1779940985796,50.97,72853.65,0.0,0.01357,1e-05,2.35663]
[1779940986795,50.98,72873.77,0.0,0.01378,1e-05,2.38852]
[1779940987099,50.98,72873.77,0.0,0.01378,1e-05,2.38852]
[1779940987327,50.98,72873.77,0.0,0.01378,1e-05,2.38852]
[1779940987801,50.98,72873.77,0.0,0.01378,1e-05,2.38852]
[1779940987804,50.98,72878.22,0.0,0.01382,1e-05,2.39521]
[1779940988207,50.98,72878.22,0.0,0.01382,1e-05,2.39521]
[1779940988810,50.98,72901.16,0.0,0.01406,1e-05,2.43091]
[1779940990085,50.97,72906.9,0.0,0.01411,1e-05,2.43966]
[1779940990576,50.97,72906.9,0.0,0.01411,1e-05,2.43966]
[1779940991499,50.97,72915.56,0.0,0.0142,1e-05,2.45338]
[1779940991940,50.97,72934.03,0.0,0.01439,1e-05,2.48216]
[1779940993198,50.97,72947.53,0.0,0.01453,1e-05,2.50345]
[1779940995117,50.97,72962.47,0.0,0.01469,1e-05,2.52672]
[1779940995891,50.96,72939.8,0.0,0.01444,1e-05,2.48963]
[1779940996417,50.96,72939.8,0.0,0.01444,1e-05,2.48963]
[1779940996902,50.96,72922.8,0.0,0.01426,1e-05,2.46204]
[1779940997906,50.96,72884.27,0.0,0.01386,1e-05,2.40094]
[1779940999132,50.96,72884.44,0.0,0.01386,1e-05,2.40095]
[1779940999915,50.96,72884.44,0.0,0.01386,1e-05,2.40095]
[1779941000954,50.96,72849.81,0.0,0.01351,1e-05,2.34688]
[1779941001689,50.96,72849.81,0.0,0.01351,1e-05,2.34688]
[1779941001693,50.96,72849.81,0.0,0.01351,1e-05,2.34688]
[1779941001901,50.96,72849.81,0.0,0.01351,1e-05,2.34688]
[1779941001960,50.96,72828.84,0.0,0.0133,1e-05,2.31473]
[1779941002196,50.96,72828.84,0.0,0.0133,1e-05,2.31473]
[1779941002966,50.96,72830.7,0.0,0.01332,1e-05,2.31788]
[1779941003624,50.96,72830.7,0.0,0.01332,1e-05,2.31788]
[1779941003973,50.96,72833.28,0.0,0.01334,1e-05,2.32211]
[1779941006010,50.97,72870.69,0.0,0.01373,1e-05,2.3812]
[1779941006655,50.97,72870.69,0.0,0.01373,1e-05,2.3812]
[1779941007017,50.97,72852.78,0.0,0.01355,1e-05,2.35428]
[1779941007454,50.97,72852.78,0.0,0.01355,1e-05,2.35428]
[1779941008028,50.97,72860.69,0.0,0.01364,1e-05,2.36724]
[1779941008059,50.97,72860.69,0.0,0.01364,1e-05,2.36724]
[1779941009231,50.98,72876.91,0.0,0.01381,1e-05,2.39314]
[1779941010041,50.98,72881.01,0.0,0.01385,1e-05,2.39971]
[1779941011171,50.98,72881.01,0.0,0.01385,1e-05,2.39971]
[1779941011211,50.98,72889.23,0.0,0.01393,1e-05,2.41116]
[1779941012449,50.98,72889.23,0.0,0.01393,1e-05,2.41116]
[1779941012460,50.98,72888.25,0.0,0.01392,1e-05,2.41031]
[1779941013229,50.98,72888.25,0.0,0.01392,1e-05,2.41031]
[1779941013838,50.98,72880.89,0.0,0.01385,1e-05,2.39895]
[1779941014469,50.98,72880.89,0.0,0.01385,1e-05,2.39895]
[1779941014682,50.98,72891.61,0.0,0.01396,1e-05,2.41642]
[1779941016090,50.98,72886.05,0.0,0.01391,1e-05,2.40785]
[1779941016102,50.99,72880.82,0.0,0.01385,1e-05,2.39983]
[1779941017474,50.99,72880.82,0.0,0.01385,1e-05,2.39983]
[1779941017540,50.99,72899.85,0.0,0.01406,1e-05,2.43036]
[1779941019437,50.99,72903.49,0.0,0.01409,1e-05,2.43621]
[1779941019501,50.99,72900.81,0.0,0.01407,1e-05,2.43209]
[1779941020530,50.99,72900.81,0.0,0.01407,1e-05,2.43209]
[1779941020618,50.99,72897.41,0.0,0.01404,1e-05,2.42738]
[1779941023406,50.99,72896.63,0.0,0.01403,1e-05,2.42638]
[1779941023826,50.99,72896.63,0.0,0.01403,1e-05,2.42638]
[1779941023842,50.99,72897.16,0.0,0.01404,1e-05,2.42733]
[1779941026593,51.0,72898.06,0.0,0.01405,1e-05,2.4295]
[1779941026692,51.0,72895.37,0.0,0.01403,1e-05,2.42592]
[1779941027215,51.0,72895.37,0.0,0.01403,1e-05,2.42592]
[1779941027234,51.0,72891.18,0.0,0.01398,1e-05,2.41945]
[1779941028644,51.0,72891.18,0.0,0.01398,1e-05,2.41945]
[1779941028989,51.0,72891.18,0.0,0.01398,1e-05,2.41945]
[1779941030644,51.0,72893.32,0.0,0.01401,1e-05,2.42361]
[1779941030660,51.01,72881.82,0.0,0.0139,1e-05,2.40624]
[1779941032753,51.01,72863.23,0.0,0.01371,1e-05,2.37766]
[1779941033267,51.01,72863.23,0.0,0.01371,1e-05,2.37766]
[1779941033345,51.01,72859.65,0.0,0.01368,1e-05,2.37232]
[1779941034631,51.01,72859.65,0.0,0.01368,1e-05,2.37232]
[1779941034693,51.01,72853.42,0.0,0.01362,1e-05,2.36344]
[1779941036443,51.01,72851.79,0.0,0.0136,1e-05,2.36115]
[1779941036928,51.02,72855.61,0.0,0.01365,1e-05,2.368]
[1779941037645,51.02,72855.61,0.0,0.01365,1e-05,2.368]
[1779941037699,51.02,72854.34,0.0,0.01363,1e-05,2.36604]
[1779941038272,51.02,72854.34,0.0,0.01363,1e-05,2.36604]
[1779941038822,51.02,72852.76,0.0,0.01362,1e-05,2.36383]
[1779941040934,51.02,72863.84,0.0,0.01374,1e-05,2.3817]
[1779941041016,51.03,72855.47,0.0,0.01366,1e-05,2.37021]
[1779941041380,51.03,72855.47,0.0,0.01366,1e-05,2.37021]
[1779941041483,51.03,72846.77,0.0,0.01357,1e-05,2.35681]
[1779941042920,51.03,72846.77,0.0,0.01357,1e-05,2.35681]
[1779941043041,51.03,72846.77,0.0,0.01357,1e-05,2.35681]
[1779941043082,51.03,72829.15,0.0,0.01341,1e-05,2.3314]
[1779941044330,51.04,72851.58,0.0,0.01364,1e-05,2.36658]
[1779941046006,51.04,72851.58,0.0,0.01364,1e-05,2.36658]
[1779941046087,51.04,72855.22,0.0,0.01368,1e-05,2.37294]
[1779941046344,51.04,72876.23,0.0,0.0139,1e-05,2.40631]
[1779941047199,51.04,72876.23,0.0,0.0139,1e-05,2.40631]
[1779941047388,51.04,72876.23,0.0,0.0139,1e-05,2.40631]
[1779941047611,51.04,72888.06,0.0,0.01402,1e-05,2.42499]
[1779941048404,51.04,72888.06,0.0,0.01402,1e-05,2.42499]
[1779941048668,51.04,72888.06,0.0,0.01402,1e-05,2.42499]
[1779941048956,51.04,72888.06,0.0,0.01402,1e-05,2.42499]
[1779941049027,51.05,72897.02,0.0,0.01412,1e-05,2.43973]
[1779941049550,51.05,72897.02,0.0,0.01412,1e-05,2.43973]
[1779941049643,51.05,72892.26,0.0,0.01407,1e-05,2.43223]
[1779941050954,51.05,72892.26,0.0,0.01407,1e-05,2.43223]
[1779941051074,51.05,72892.26,0.0,0.01407,1e-05,2.43223]
[1779941051070,51.05,72890.94,0.0,0.01406,1e-05,2.43142]
[1779941051380,51.05,72891.02,0.0,0.01407,1e-05,2.43155]
[1779941052962,51.05,72891.02,0.0,0.01407,1e-05,2.43155]
[1779941052976,51.06,72890.47,0.0,0.01407,1e-05,2.43196]
[1779941055000,51.06,72893.45,0.0,0.0141,1e-05,2.43674]
[1779941056422,51.06,72891.99,0.0,0.01408,1e-05,2.43453]
[1779941056445,51.06,72889.31,0.0,0.01406,1e-05,2.43041]
[1779941057985,51.06,72889.31,0.0,0.01406,1e-05,2.43041]
[1779941058086,51.06,72889.96,0.0,0.01407,1e-05,2.43269]
[1779941062042,51.07,72895.9,0.0,0.01414,1e-05,2.44231]
[1779941066124,51.06,72911.72,0.0,0.0143,1e-05,2.467]
[1779941066486,51.06,72914.51,0.0,0.01433,1e-05,2.47128]
[1779941069521,51.06,72915.07,0.0,0.01432,1e-05,2.4703]
[1779941069559,51.05,72924.45,0.0,0.01441,1e-05,2.48434]
[1779941071522,51.05,72952.56,0.0,0.0147,1e-05,2.52803]
[1779941072781,51.05,72952.56,0.0,0.0147,1e-05,2.52803]
[1779941072804,51.05,72952.56,0.0,0.0147,1e-05,2.52803]
[1779941072906,51.05,72968.28,0.0,0.01487,1e-05,2.55357]
[1779941076302,51.05,72969.43,0.0,0.01489,1e-05,2.5562]
[1779941076575,51.06,72973.69,0.0,0.01494,1e-05,2.56362]
[1779941077925,51.06,72973.69,0.0,0.01494,1e-05,2.56362]
[1779941077935,51.06,72975.87,0.0,0.01496,1e-05,2.56708]
[1779941080022,51.06,72988.49,0.0,0.0151,1e-05,2.58774]
[1779941080119,51.06,72980.75,0.0,0.01502,1e-05,2.57576]
[1779941081602,51.06,72962.13,0.0,0.01482,1e-05,2.54514]
[1779941082904,51.06,72962.13,0.0,0.01482,1e-05,2.54514]
[1779941082964,51.06,72962.13,0.0,0.01482,1e-05,2.54514]
[1779941082999,51.06,72965.57,0.0,0.01485,1e-05,2.55067]
[1779941085636,51.06,72981.92,0.0,0.01503,1e-05,2.57782]
[1779941085797,51.06,72981.92,0.0,0.01503,1e-05,2.57782]
[1779941086007,51.06,72981.92,0.0,0.01503,1e-05,2.57782]
[1779941089036,51.06,72982.6,0.0,0.01505,1e-05,2.58017]
[1779941091685,51.07,73004.15,0.0,0.0153,1e-05,2.61742]
[1779941093699,51.07,72986.88,0.0,0.01511,1e-05,2.58945]
[1779941095031,51.07,72986.88,0.0,0.01511,1e-05,2.58945]
[1779941095065,51.08,72982.98,0.0,0.01507,1e-05,2.58377]
[1779941096295,51.08,72981.11,0.0,0.01505,1e-05,2.58069]
[1779941096720,51.08,72981.92,0.0,0.01506,1e-05,2.58186]
[1779941099113,51.08,72987.27,0.0,0.01512,1e-05,2.59108]
[1779941099698,51.08,72990.13,0.0,0.01516,1e-05,2.59618]
[1779941101761,51.08,72927.39,0.0,0.01448,1e-05,2.4946]
[1779941103195,51.08,72898.02,0.0,0.01417,1e-05,2.4478]
[1779941104547,51.08,72887.69,0.0,0.01407,1e-05,2.43185]
[1779941104795,51.08,72889.63,0.0,0.01409,1e-05,2.4349]
[1779941106768,51.09,72888.76,0.0,0.01408,1e-05,2.43406]
[1779941106903,51.09,72894.79,0.0,0.01415,1e-05,2.44366]
[1779941108558,51.09,72909.4,0.0,0.0143,1e-05,2.46682]
[1779941109227,51.09,72909.4,0.0,0.0143,1e-05,2.46682]
[1779941108837,51.09,72912.73,0.0,0.01434,1e-05,2.47276]
[1779941109853,51.09,72924.91,0.0,0.01448,1e-05,2.49336]
[1779941110579,51.09,72924.91,0.0,0.01448,1e-05,2.49336]
[1779941110853,51.09,72929.41,0.0,0.01452,1e-05,2.50057]
[1779941112157,51.09,72929.41,0.0,0.01452,1e-05,2.50057]
[1779941112162,51.09,72928.59,0.0,0.01451,1e-05,2.49922]
[1779941112315,51.09,72928.59,0.0,0.01451,1e-05,2.49922]
[1779941113568,51.1,72930.29,0.0,0.01454,1e-05,2.50247]
[1779941113874,51.09,72935.03,0.0,0.01459,1e-05,2.51007]
[1779941114906,51.09,72935.03,0.0,0.01459,1e-05,2.51007]
[1779941115087,51.09,72933.13,0.0,0.01456,1e-05,2.50695]
[1779941117629,51.1,72920.24,0.0,0.01443,1e-05,2.48725]
[1779941117959,51.1,72920.24,0.0,0.01443,1e-05,2.48725]
[1779941119655,51.1,72913.08,0.0,0.01436,1e-05,2.47633]
[1779941119928,51.1,72901.31,0.0,0.01424,1e-05,2.45815]
[1779941121529,51.1,72902.55,0.0,0.01426,1e-05,2.46015]
[1779941121943,51.11,72903.8,0.0,0.01427,1e-05,2.46271]
[1779941123672,51.11,72896.64,0.0,0.0142,1e-05,2.45193]
[1779941124168,51.11,72896.64,0.0,0.0142,1e-05,2.45193]
[1779941125682,51.11,72900.61,0.0,0.01425,1e-05,2.45938]
[1779941125971,51.12,72903.01,0.0,0.01428,1e-05,2.46377]
[1779941126794,51.12,72903.01,0.0,0.01428,1e-05,2.46377]
[1779941126978,51.12,72908.0,0.0,0.01433,1e-05,2.47174]
[1779941129714,51.12,72894.88,0.0,0.0142,1e-05,2.45199]
[1779941130010,51.12,72895.98,0.0,0.01422,1e-05,2.45433]
[1779941130435,51.12,72895.98,0.0,0.01422,1e-05,2.45433]
[1779941131008,51.13,72911.01,0.0,0.01437,1e-05,2.47721]
[1779941131767,51.13,72911.01,0.0,0.01437,1e-05,2.47721]
[1779941132018,51.13,72911.65,0.0,0.01438,1e-05,2.47877]
[1779941133399,51.13,72911.53,0.0,0.01438,1e-05,2.47859]
[1779941134062,51.13,72911.53,0.0,0.01438,1e-05,2.47859]
[1779941134074,51.13,72938.92,0.0,0.01467,1e-05,2.52315]
[1779941135728,51.13,72943.33,0.0,0.01473,1e-05,2.53077]
[1779941135736,51.13,72943.33,0.0,0.01473,1e-05,2.53077]
[1779941136047,51.13,72939.79,0.0,0.01469,1e-05,2.5255]
[1779941136577,51.13,72939.79,0.0,0.01469,1e-05,2.5255]
[1779941137057,51.14,72934.36,0.0,0.01464,1e-05,2.51718]
[1779941137738,51.14,72934.36,0.0,0.01464,1e-05,2.51718]
[1779941138063,51.14,72923.36,0.0,0.01452,1e-05,2.49995]
[1779941138605,51.14,72923.36,0.0,0.01452,1e-05,2.49995]
[1779941139069,51.14,72938.43,0.0,0.01469,1e-05,2.52476]
[1779941140796,51.14,72934.15,0.0,0.01464,1e-05,2.51831]
[1779941141083,51.14,72931.53,0.0,0.01462,1e-05,2.51456]
[1779941144641,51.14,72923.01,0.0,0.01453,1e-05,2.50069]
[1779941145114,51.15,72905.11,0.0,0.01434,1e-05,2.47257]
[1779941146165,51.15,72905.11,0.0,0.01434,1e-05,2.47257]
[1779941146260,51.15,72897.01,0.0,0.01426,1e-05,2.46025]
[1779941148390,51.15,72905.49,0.0,0.01435,1e-05,2.47379]
[1779941149192,51.15,72905.49,0.0,0.01435,1e-05,2.47379]
[1779941151431,51.15,72905.06,0.0,0.01435,1e-05,2.47366]
[1779941152162,51.15,72910.96,0.0,0.01441,1e-05,2.48363]
[1779941153197,51.15,72910.96,0.0,0.01441,1e-05,2.48363]
[1779941153294,51.16,72915.07,0.0,0.01446,1e-05,2.49074]
[1779941159216,51.15,72914.59,0.0,0.01446,1e-05,2.48986]
[1779941159535,51.15,72914.59,0.0,0.01446,1e-05,2.48986]
[1779941160220,51.15,72916.74,0.0,0.01447,1e-05,2.49232]
[1779941165288,51.13,72929.63,0.0,0.01457,1e-05,2.50801]
[1779941166172,51.13,72929.63,0.0,0.01457,1e-05,2.50801]
[1779941166295,51.13,72936.69,0.0,0.01464,1e-05,2.51838]
[1779941168179,51.12,72943.18,0.0,0.01471,1e-05,2.52882]
[1779941168309,51.12,72955.17,0.0,0.01484,1e-05,2.54824]
[1779941169847,51.13,72968.05,0.0,0.01498,1e-05,2.56975]
[1779941170323,51.13,72979.12,0.0,0.01511,1e-05,2.58837]
[1779941170607,51.13,72979.12,0.0,0.01511,1e-05,2.58837]
[1779941171330,51.13,72989.78,0.0,0.01523,1e-05,2.60638]
[1779941172811,51.13,72990.56,0.0,0.01524,1e-05,2.60801]
[1779941173365,51.13,72992.14,0.0,0.01526,1e-05,2.61097]
[1779941174490,51.13,72994.5,0.0,0.01528,1e-05,2.61467]
[1779941175384,51.13,73001.36,0.0,0.01536,1e-05,2.62642]
[1779941175949,51.13,73001.36,0.0,0.01536,1e-05,2.62642]
[1779941176389,51.13,73007.35,0.0,0.01543,1e-05,2.63674]
[1779941176660,51.13,73007.35,0.0,0.01543,1e-05,2.63674]
[1779941177177,51.13,73007.35,0.0,0.01543,1e-05,2.63674]
[1779941179195,51.13,73010.81,0.0,0.01547,1e-05,2.64254]
[1779941179410,51.13,73015.37,0.0,0.01552,1e-05,2.64991]
[1779941181099,51.13,73015.34,0.0,0.01552,1e-05,2.65012]
[1779941181426,51.13,73011.13,0.0,0.01547,1e-05,2.64331]
[1779941183907,51.13,73009.32,0.0,0.01545,1e-05,2.6397]
[1779941183915,51.13,73009.78,0.0,0.01545,1e-05,2.64047]
[1779941185132,51.13,73009.78,0.0,0.01545,1e-05,2.64047]
[1779941185215,51.13,72997.41,0.0,0.01532,1e-05,2.61982]
[1779941187000,51.13,72982.96,0.0,0.01516,1e-05,2.59584]
[1779941187065,51.13,72982.59,0.0,0.01515,1e-05,2.59482]
[1779941188283,51.13,72982.59,0.0,0.01515,1e-05,2.59482]
[1779941188371,51.13,72990.42,0.0,0.01524,1e-05,2.60812]
[1779941189485,51.13,73012.88,0.0,0.01549,1e-05,2.64535]
[1779941191149,51.13,73012.88,0.0,0.01549,1e-05,2.64535]
[1779941192040,51.13,73011.88,0.0,0.01546,1e-05,2.64141]
[1779941192125,51.13,73014.32,0.0,0.01549,1e-05,2.64521]
[1779941193146,51.13,73014.32,0.0,0.01549,1e-05,2.64521]
[1779941193247,51.13,73011.99,0.0,0.01546,1e-05,2.64157]
[1779941194247,51.13,73011.99,0.0,0.01546,1e-05,2.64157]
[1779941194338,51.13,73010.56,0.0,0.01545,1e-05,2.63888]
[1779941196174,51.13,73011.04,0.0,0.01545,1e-05,2.63969]
[1779941196232,51.13,73013.81,0.0,0.01549,1e-05,2.64486]
[1779941199163,51.13,73019.41,0.0,0.01554,1e-05,2.65364]
[1779941199198,51.13,73020.42,0.0,0.01555,1e-05,2.65502]
[1779941200476,51.13,73022.32,0.0,0.01557,1e-05,2.65822]
[1779941200563,51.13,73023.03,0.0,0.01558,1e-05,2.65966]
[1779941202356,51.13,73023.03,0.0,0.01558,1e-05,2.65966]
[1779941202443,51.12,73019.19,0.0,0.01554,1e-05,2.65256]
[1779941203640,51.12,73026.01,0.0,0.01561,1e-05,2.66405]
[1779941203642,51.13,73028.95,0.0,0.01565,1e-05,2.66924]
[1779941210308,51.12,73017.85,0.0,0.01551,1e-05,2.64896]
[1779941215669,51.11,73007.99,0.0,0.01539,1e-05,2.63042]
[1779941220703,51.1,73017.68,0.0,0.01549,1e-05,2.64524]
[1779941225779,51.1,73027.02,0.0,0.01558,1e-05,2.65951]
[1779941230814,51.09,73021.93,0.0,0.01551,1e-05,2.64935]
[1779941235849,51.09,73030.09,0.0,0.01559,1e-05,2.66154]
[1779941236781,51.09,73030.09,0.0,0.01559,1e-05,2.66154]
[1779941237578,51.08,73036.8,0.0,0.01567,1e-05,2.67256]
[1779941237869,51.08,73031.01,0.0,0.0156,1e-05,2.66245]
[1779941239996,51.08,73033.06,0.0,0.01563,1e-05,2.66613]
[1779941240027,51.09,73035.92,0.0,0.01566,1e-05,2.67143]
[1779941243444,51.09,73027.35,0.0,0.01556,1e-05,2.65662]
[1779941243459,51.08,73027.06,0.0,0.01555,1e-05,2.65551]
[1779941245013,51.08,73023.71,0.0,0.01552,1e-05,2.64987]
[1779941245116,51.08,73021.73,0.0,0.0155,1e-05,2.64705]
[1779941247072,51.08,73023.86,0.0,0.01552,1e-05,2.65063]
[1779941252976,51.08,73031.13,0.0,0.01558,1e-05,2.65904]
[1779941258012,51.07,73024.34,0.0,0.01549,1e-05,2.64577]
[1779941259254,51.07,73024.34,0.0,0.01549,1e-05,2.64577]
[1779941261766,51.05,73014.56,0.0,0.01536,1e-05,2.62583]
[1779941262065,51.05,73014.56,0.0,0.01536,1e-05,2.62583]
[1779941262118,51.05,72993.99,0.0,0.01513,1e-05,2.59162]
[1779941264677,51.06,72990.6,0.0,0.0151,1e-05,2.587]
[1779941265068,51.06,72995.58,0.0,0.01515,1e-05,2.59504]
[1779941270104,51.05,72990.76,0.0,0.01509,1e-05,2.58609]
[1779941270839,51.05,72990.76,0.0,0.01509,1e-05,2.58609]
[1779941276146,51.05,73001.59,0.0,0.0152,1e-05,2.60294]
[1779941278160,51.05,73020.59,0.0,0.01541,1e-05,2.63421]
[1779941283199,51.04,73031.78,0.0,0.01553,1e-05,2.65162]
[1779941288234,51.04,73044.67,0.0,0.01566,1e-05,2.67185]
[1779941293271,51.03,73051.96,0.0,0.01574,1e-05,2.68258]
[1779941296306,51.03,73079.01,0.0,0.01604,1e-05,2.72817]
[1779941301344,51.02,73089.56,0.0,0.01615,1e-05,2.74386]
[1779941304485,51.01,73089.8,0.0,0.01614,1e-05,2.74341]
[1779941305380,51.01,73095.31,0.0,0.0162,1e-05,2.75264]
[1779941307700,51.01,73093.15,0.0,0.01618,1e-05,2.74912]
[1779941308396,51.01,73093.13,0.0,0.01618,1e-05,2.74864]
[1779941312159,51.0,73099.32,0.0,0.01623,1e-05,2.7563]
[1779941312424,51.0,73099.53,0.0,0.01623,1e-05,2.7562]
[1779941314408,51.0,73100.93,0.0,0.01624,1e-05,2.75715]
[1779941314438,50.99,73095.43,0.0,0.01616,1e-05,2.74612]
[1779941319473,50.97,73076.86,0.0,0.01591,1e-05,2.70824]
[1779941324508,50.96,73069.67,0.0,0.01581,1e-05,2.69411]
[1779941329544,50.95,73072.75,0.0,0.01584,1e-05,2.69763]
[1779941334579,50.95,73071.8,0.0,0.01581,1e-05,2.69429]
[1779941339615,50.94,73071.03,0.0,0.01579,1e-05,2.69128]
[1779941344649,50.93,73073.94,0.0,0.01581,1e-05,2.69456]
[1779941349684,50.93,73077.95,0.0,0.01585,1e-05,2.69975]
[1779941354719,50.92,73094.18,0.0,0.01602,1e-05,2.72578]
[1779941359754,50.91,73092.04,0.0,0.01598,1e-05,2.72022]
[1779941364789,50.9,73076.9,0.0,0.0158,1e-05,2.6925]
[1779941365963,50.9,73076.9,0.0,0.0158,1e-05,2.6925]
[1779941366058,50.9,73076.9,0.0,0.0158,1e-05,2.6925]
[1779941366245,50.9,73076.9,0.0,0.0158,1e-05,2.6925]
[1779941369893,50.9,73084.85,0.0,0.01587,1e-05,2.70382]
[1779941375937,50.89,73075.37,0.0,0.01574,1e-05,2.68397]
[1779941380607,50.88,73077.01,0.0,0.01575,1e-05,2.68556]
[1779941385936,50.87,73075.41,0.0,0.01572,1e-05,2.68077]
[1779941390971,50.87,73074.02,0.0,0.0157,1e-05,2.67696]
[1779941396010,50.86,73079.56,0.0,0.01575,1e-05,2.68496]
[1779941401049,50.86,73088.42,0.0,0.01584,1e-05,2.69862]
[1779941406086,50.85,73090.67,0.0,0.01586,1e-05,2.70092]
[1779941411122,50.84,73093.22,0.0,0.01587,1e-05,2.70372]
[1779941416157,50.84,73107.16,0.0,0.01602,1e-05,2.72611]
[1779941421192,50.83,73114.66,0.0,0.0161,1e-05,2.73725]
[1779941426227,50.82,73126.91,0.0,0.01622,1e-05,2.75615]
[1779941431269,50.81,73127.69,0.0,0.01621,1e-05,2.75367]
[1779941434292,50.81,73104.46,0.0,0.01593,1e-05,2.71226]
[1779941439330,50.8,73102.7,0.0,0.0159,1e-05,2.70756]
[1779941444366,50.79,73105.13,0.0,0.01592,1e-05,2.70997]
[1779941449401,50.79,73102.98,0.0,0.01588,1e-05,2.70448]
[1779941454435,50.78,73097.27,0.0,0.0158,1e-05,2.69292]
[1779941459474,50.77,73094.13,0.0,0.01575,1e-05,2.68592]
[1779941464510,50.77,73084.82,0.0,0.01564,1e-05,2.66843]
[1779941469545,50.76,73095.1,0.0,0.01574,1e-05,2.6845]
[1779941474590,50.76,73090.46,0.0,0.01568,1e-05,2.67509]
[1779941479625,50.75,73086.81,0.0,0.01563,1e-05,2.66746]
[1779941483653,50.75,73062.84,0.0,0.01535,1e-05,2.62613]
[1779941488689,50.74,73055.36,0.0,0.01526,1e-05,2.61246]
[1779941493724,50.74,73059.4,0.0,0.01529,1e-05,2.6167]
[1779941498759,50.74,73056.34,0.0,0.01525,1e-05,2.61068]
[1779941503794,50.73,73066.71,0.0,0.01536,1e-05,2.62719]
[1779941508829,50.73,73073.92,0.0,0.01544,1e-05,2.63828]
[1779941511321,50.73,73074.53,0.0,0.01544,1e-05,2.63909]
[1779941511751,50.73,73074.53,0.0,0.01544,1e-05,2.63909]
[1779941511774,50.72,73074.87,0.0,0.01544,1e-05,2.63924]
[1779941512857,50.73,73094.29,0.0,0.01566,1e-05,2.67249]
[1779941513828,50.73,73094.29,0.0,0.01566,1e-05,2.67249]
[1779941514587,50.73,73094.29,0.0,0.01566,1e-05,2.67249]
[1779941515028,50.73,73096.66,0.0,0.01569,1e-05,2.67653]
[1779941515055,50.73,73098.88,0.0,0.01572,1e-05,2.68032]
[1779941515837,50.73,73098.88,0.0,0.01572,1e-05,2.68032]
[1779941515844,50.73,73098.88,0.0,0.01572,1e-05,2.68032]
[1779941519742,50.72,73097.87,0.0,0.0157,1e-05,2.67773]
[1779941520561,50.72,73098.8,0.0,0.01571,1e-05,2.67874]
[1779941520597,50.72,73099.62,0.0,0.01571,1e-05,2.67985]
[1779941521777,50.72,73099.62,0.0,0.01571,1e-05,2.67985]
[1779941521873,50.72,73095.08,0.0,0.01566,1e-05,2.6721]
[1779941521922,50.72,73087.8,0.0,0.01558,1e-05,2.66]
[1779941525175,50.72,73087.25,0.0,0.01557,1e-05,2.65855]
[1779941526000,50.72,73085.35,0.0,0.01555,1e-05,2.65508]
[1779941527228,50.72,73084.58,0.0,0.01554,1e-05,2.65353]
[1779941528389,50.71,73084.95,0.0,0.01554,1e-05,2.65391]
[1779941531438,50.71,73069.59,0.0,0.01536,1e-05,2.62729]
[1779941531983,50.71,73067.54,0.0,0.01534,1e-05,2.62346]
[1779941535656,50.71,73068.97,0.0,0.01535,1e-05,2.62549]
[1779941537108,50.71,73069.12,0.0,0.01535,1e-05,2.62537]
[1779941538422,50.71,73068.88,0.0,0.01534,1e-05,2.62478]
[1779941544082,50.7,73067.29,0.0,0.01532,1e-05,2.62083]
[1779941548112,50.7,73047.8,0.0,0.0151,1e-05,2.5876]
[1779941553146,50.7,73045.2,0.0,0.01506,1e-05,2.58104]
[1779941558181,50.69,73046.46,0.0,0.01507,1e-05,2.58258]
[1779941563217,50.69,73052.81,0.0,0.01513,1e-05,2.59255]
[1779941568252,50.69,73026.1,0.0,0.01483,1e-05,2.54773]
[1779941571670,50.69,73020.54,0.0,0.01477,1e-05,2.53851]
[1779941572951,50.69,73020.28,0.0,0.01477,1e-05,2.53799]
[1779941573632,50.69,73020.28,0.0,0.01477,1e-05,2.53799]
[1779941574291,50.69,73020.1,0.0,0.01477,1e-05,2.53761]
[1779941577316,50.69,72997.91,0.0,0.01453,1e-05,2.50134]
[1779941579194,50.69,73002.98,0.0,0.01458,1e-05,2.50957]
[1779941580519,50.69,73004.06,0.0,0.01459,1e-05,2.51134]
[1779941581704,50.69,73002.99,0.0,0.01458,1e-05,2.5096]
[1779941582431,50.69,73006.19,0.0,0.01462,1e-05,2.5148]
[1779941584794,50.69,73005.56,0.0,0.01461,1e-05,2.51377]
[1779941588265,50.69,73005.87,0.0,0.01461,1e-05,2.51422]
[1779941593428,50.69,73005.74,0.0,0.01461,1e-05,2.51389]
[1779941597718,50.69,73009.4,0.0,0.01465,1e-05,2.51978]
[1779941597823,50.69,73009.4,0.0,0.01465,1e-05,2.51978]
[1779941599916,50.69,73001.74,0.0,0.01457,1e-05,2.50722]
[1779941603213,50.69,72997.56,0.0,0.01452,1e-05,2.5004]
[1779941603248,50.69,72997.56,0.0,0.01452,1e-05,2.5004]
[1779941604369,50.69,72996.73,0.0,0.01451,1e-05,2.49906]
[1779941609540,50.69,72994.43,0.0,0.01449,1e-05,2.49535]
[1779941614575,50.69,72996.78,0.0,0.0145,1e-05,2.49758]
[1779941615982,50.69,72997.15,0.0,0.01451,1e-05,2.49818]
[1779941621624,50.69,73000.05,0.0,0.01454,1e-05,2.50286]
[1779941626659,50.69,72993.41,0.0,0.01447,1e-05,2.49212]
[1779941631695,50.69,72980.79,0.0,0.01433,1e-05,2.47188]
[1779941634326,50.69,72968.44,0.0,0.0142,1e-05,2.45222]
[1779941639751,50.69,72957.81,0.0,0.0141,1e-05,2.43582]
[1779941645386,50.69,72955.81,0.0,0.01408,1e-05,2.43312]
[1779941650829,50.7,72968.4,0.0,0.01422,1e-05,2.45395]
[1779941655864,50.7,72969.55,0.0,0.01423,1e-05,2.45622]
[1779941660899,50.7,72954.2,0.0,0.01407,1e-05,2.43236]
[1779941665936,50.7,72954.77,0.0,0.01408,1e-05,2.43391]
[1779941670983,50.7,72965.43,0.0,0.0142,1e-05,2.45145]
[1779941676020,50.71,72966.31,0.0,0.0142,1e-05,2.45177]
[1779941681053,50.71,72969.11,0.0,0.01424,1e-05,2.45674]
[1779941686088,50.71,72969.05,0.0,0.01424,1e-05,2.45713]
[1779941690395,50.71,72974.46,0.0,0.0143,1e-05,2.46605]
[1779941696158,50.71,72968.02,0.0,0.01423,1e-05,2.45635]
[1779941701193,50.72,72972.35,0.0,0.01428,1e-05,2.46379]
[1779941706228,50.72,72971.41,0.0,0.01428,1e-05,2.46277]
[1779941710257,50.72,72952.31,0.0,0.01408,1e-05,2.43278]
[1779941715292,50.72,72974.86,0.0,0.01432,1e-05,2.46941]
[1779941720331,50.72,72990.52,0.0,0.01449,1e-05,2.49491]
[1779941725366,50.73,72993.03,0.0,0.01452,1e-05,2.49914]
[1779941730401,50.73,72997.9,0.0,0.01457,1e-05,2.50719]
[1779941735436,50.73,73003.11,0.0,0.01462,1e-05,2.51407]
[1779941740471,50.73,73007.5,0.0,0.01466,1e-05,2.52118]
[1779941742907,50.73,73003.17,0.0,0.01462,1e-05,2.51412]
[1779941743414,50.73,72999.3,0.0,0.01458,1e-05,2.50782]
[1779941748526,50.73,73004.68,0.0,0.01463,1e-05,2.51662]
[1779941753562,50.73,73009.91,0.0,0.01469,1e-05,2.52509]
[1779941755442,50.73,73008.66,0.0,0.01468,1e-05,2.52303]
[1779941759670,50.73,72991.7,0.0,0.01449,1e-05,2.49545]
[1779941761133,50.73,72986.13,0.0,0.01444,1e-05,2.48651]
[1779941763913,50.73,72973.93,0.0,0.01431,1e-05,2.46698]
[1779941765425,50.73,72963.17,0.0,0.01419,1e-05,2.44994]
[1779941768826,50.73,72949.39,0.0,0.01405,1e-05,2.42836]
[1779941770594,50.73,72948.52,0.0,0.01404,1e-05,2.42727]
[1779941774711,50.73,72930.65,0.0,0.01387,1e-05,2.40006]
[1779941777046,50.73,72930.67,0.0,0.01387,1e-05,2.40028]
[1779941778257,50.74,72930.16,0.0,0.01387,1e-05,2.39984]
[1779941781308,50.74,72929.87,0.0,0.01387,1e-05,2.39994]
[1779941786795,50.74,72938.71,0.0,0.01396,1e-05,2.41488]
[1779941787232,50.74,72938.71,0.0,0.01396,1e-05,2.41488]
[1779941788374,50.74,72939.86,0.0,0.01398,1e-05,2.41686]
[1779941789381,50.74,72956.0,0.0,0.01415,1e-05,2.44257]
[1779941789826,50.75,72968.67,0.0,0.01428,1e-05,2.46343]
[1779941791840,50.75,72952.1,0.0,0.01411,1e-05,2.43668]
[1779941792937,50.75,72952.1,0.0,0.01411,1e-05,2.43668]
[1779941793033,50.75,72951.97,0.0,0.01411,1e-05,2.43713]
[1779941798889,50.76,72949.24,0.0,0.01409,1e-05,2.43354]
[1779941803924,50.76,72945.88,0.0,0.01406,1e-05,2.42886]
[1779941808959,50.76,72933.87,0.0,0.01394,1e-05,2.41056]
[1779941810973,50.76,72951.61,0.0,0.01412,1e-05,2.4389]
[1779941816008,50.77,72958.72,0.0,0.0142,1e-05,2.45067]
[1779941821043,50.77,72956.66,0.0,0.01418,1e-05,2.44784]
[1779941826078,50.77,72952.29,0.0,0.01414,1e-05,2.44139]
[1779941831113,50.77,72947.45,0.0,0.01409,1e-05,2.43426]
[1779941836148,50.78,72950.45,0.0,0.01413,1e-05,2.43959]
[1779941841183,50.78,72952.31,0.0,0.01415,1e-05,2.44305]
[1779941846218,50.78,72951.64,0.0,0.01415,1e-05,2.44248]
[1779941851255,50.78,72953.9,0.0,0.01417,1e-05,2.44498]
[1779941856294,50.78,72959.88,0.0,0.01423,1e-05,2.45494]
[1779941861328,50.78,72959.14,0.0,0.01423,1e-05,2.45414]
[1779941866985,50.79,72969.62,0.0,0.01434,1e-05,2.47121]
[1779941872409,50.79,72978.31,0.0,0.01443,1e-05,2.48554]
[1779941877445,50.79,72984.82,0.0,0.0145,1e-05,2.49618]
[1779941882480,50.79,72970.35,0.0,0.01435,1e-05,2.47307]
[1779941887515,50.79,72968.14,0.0,0.01433,1e-05,2.46989]
[1779941892550,50.79,72969.51,0.0,0.01435,1e-05,2.47243]
[1779941897584,50.79,72965.9,0.0,0.01431,1e-05,2.46703]
[1779941901763,50.79,72962.65,0.0,0.01428,1e-05,2.46209]
[1779941901864,50.8,72950.88,0.0,0.01416,1e-05,2.44342]
[1779941904238,50.8,72940.93,0.0,0.01405,1e-05,2.42777]
[1779941904636,50.8,72940.91,0.0,0.01406,1e-05,2.42911]
[1779941909674,50.8,72930.85,0.0,0.01396,1e-05,2.414]
[1779941914711,50.81,72929.53,0.0,0.01395,1e-05,2.41118]
[1779941919395,50.81,72920.5,0.0,0.01386,1e-05,2.39768]
[1779941919692,50.81,72920.5,0.0,0.01386,1e-05,2.39768]
[1779941919815,50.81,72920.5,0.0,0.01386,1e-05,2.39768]
[1779941919834,50.81,72920.5,0.0,0.01386,1e-05,2.39768]
[1779941919899,50.81,72902.94,0.0,0.01368,1e-05,2.37049]
[1779941920525,50.81,72902.94,0.0,0.01368,1e-05,2.37049]
[1779941920751,50.81,72889.07,0.0,0.01353,1e-05,2.34828]
[1779941921362,50.81,72889.07,0.0,0.01353,1e-05,2.34828]
[1779941921369,50.81,72889.07,0.0,0.01353,1e-05,2.34828]
[1779941921434,50.81,72889.07,0.0,0.01353,1e-05,2.34828]
[1779941922130,50.81,72889.07,0.0,0.01353,1e-05,2.34828]
[1779941922585,50.81,72887.19,0.0,0.01352,1e-05,2.34589]
[1779941922868,50.81,72887.19,0.0,0.01352,1e-05,2.34589]
[1779941922926,50.81,72887.19,0.0,0.01352,1e-05,2.34589]
[1779941922963,50.81,72881.77,0.0,0.01346,1e-05,2.33756]
[1779941924616,50.81,72872.47,0.0,0.01337,1e-05,2.3236]
[1779941924800,50.81,72874.06,0.0,0.01339,1e-05,2.32607]
[1779941925334,50.81,72874.06,0.0,0.01339,1e-05,2.32607]
[1779941925954,50.81,72874.06,0.0,0.01339,1e-05,2.32607]
[1779941925964,50.81,72864.47,0.0,0.01329,1e-05,2.31104]
[1779941926617,50.81,72864.47,0.0,0.01329,1e-05,2.31104]
[1779941927171,50.81,72863.14,0.0,0.01328,1e-05,2.30935]
[1779941927503,50.81,72863.14,0.0,0.01328,1e-05,2.30935]
[1779941927817,50.81,72865.03,0.0,0.0133,1e-05,2.31223]
[1779941928616,50.81,72865.03,0.0,0.0133,1e-05,2.31223]
[1779941928824,50.85,72864.68,0.0,0.01335,1e-05,2.3202]
[1779941932934,50.88,72857.27,0.0,0.01332,1e-05,2.31535]
[1779941933010,50.88,72857.27,0.0,0.01332,1e-05,2.31535]
[1779941936879,50.91,72883.91,0.0,0.01363,1e-05,2.36289]
[1779941940909,50.91,72866.43,0.0,0.01346,1e-05,2.33687]
[1779941945943,50.92,72861.73,0.0,0.01343,1e-05,2.33122]
[1779941950979,50.92,72874.04,0.0,0.01356,1e-05,2.35132]
[1779941954011,50.92,72866.47,0.0,0.01349,1e-05,2.34018]
[1779941954029,50.93,72876.75,0.0,0.01359,1e-05,2.35623]
[1779941955340,50.93,72876.75,0.0,0.01359,1e-05,2.35623]
[1779941956019,50.96,72902.94,0.0,0.01392,1e-05,2.40602]
[1779941956550,50.96,72902.94,0.0,0.01392,1e-05,2.40602]
[1779941957026,50.97,72897.35,0.0,0.01387,1e-05,2.39795]
[1779941958352,50.97,72893.19,0.0,0.01383,1e-05,2.39214]
[1779941959040,50.98,72894.03,0.0,0.01385,1e-05,2.39504]
[1779941964075,50.99,72902.03,0.0,0.01394,1e-05,2.40967]
[1779941969109,50.99,72913.53,0.0,0.01407,1e-05,2.42833]
[1779941974145,50.99,72918.33,0.0,0.01411,1e-05,2.43484]
[1779941976960,50.99,72916.0,0.0,0.01409,1e-05,2.43137]
[1779941977410,50.99,72916.86,0.0,0.0141,1e-05,2.43283]
[1779941983210,51.0,72911.85,0.0,0.01405,1e-05,2.42558]
[1779941987005,51.0,72904.04,0.0,0.01397,1e-05,2.41368]
[1779941987259,51.0,72915.27,0.0,0.01409,1e-05,2.43149]
[1779941989950,51.0,72912.29,0.0,0.01407,1e-05,2.42807]
[1779941990266,51.01,72913.15,0.0,0.01408,1e-05,2.43008]
[1779941995302,51.01,72902.03,0.0,0.01397,1e-05,2.41316]
[1779941998322,51.01,72883.63,0.0,0.01378,1e-05,2.38489]
[1779942003116,51.01,72870.3,0.0,0.01365,1e-05,2.365]
[1779942004656,51.02,72851.16,0.0,0.01346,1e-05,2.33606]
[1779942004739,51.02,72851.16,0.0,0.01346,1e-05,2.33606]
[1779942004845,51.02,72851.16,0.0,0.01346,1e-05,2.33606]
[1779942005267,51.02,72851.16,0.0,0.01346,1e-05,2.33606]
[1779942006804,51.02,72848.81,0.0,0.01345,1e-05,2.33353]
[1779942006812,51.02,72848.81,0.0,0.01345,1e-05,2.33353]
[1779942007367,51.02,72848.81,0.0,0.01345,1e-05,2.33353]
[1779942007389,51.02,72847.26,0.0,0.01343,1e-05,2.33143]
[1779942008818,51.02,72849.21,0.0,0.01346,1e-05,2.3352]
[1779942009406,51.03,72853.23,0.0,0.0135,1e-05,2.34214]
[1779942009490,51.03,72853.23,0.0,0.0135,1e-05,2.34214]
[1779942010819,51.03,72853.23,0.0,0.0135,1e-05,2.34214]
[1779942011201,51.03,72853.23,0.0,0.0135,1e-05,2.34214]
[1779942011230,51.03,72857.19,0.0,0.01355,1e-05,2.34975]
[1779942011856,51.03,72857.19,0.0,0.01355,1e-05,2.34975]
[1779942011896,51.03,72862.77,0.0,0.01361,1e-05,2.35832]
[1779942017484,51.04,72858.6,0.0,0.01358,1e-05,2.35375]
[1779942022519,51.05,72849.44,0.0,0.0135,1e-05,2.34088]
[1779942027554,51.05,72861.59,0.0,0.01363,1e-05,2.36075]
[1779942032589,51.06,72863.06,0.0,0.01364,1e-05,2.36254]
[1779942035642,51.06,72880.28,0.0,0.01382,1e-05,2.38979]
[1779942040677,51.06,72870.58,0.0,0.01373,1e-05,2.37567]
[1779942045716,51.07,72866.23,0.0,0.01369,1e-05,2.36989]
[1779942050757,51.07,72853.68,0.0,0.01357,1e-05,2.35157]
[1779942055792,51.08,72847.66,0.0,0.01351,1e-05,2.34349]
[1779942060827,51.08,72849.21,0.0,0.01354,1e-05,2.34702]
[1779942065866,51.09,72833.58,0.0,0.01339,1e-05,2.32437]
[1779942070924,51.09,72844.78,0.0,0.01351,1e-05,2.34284]
[1779942071702,51.09,72844.78,0.0,0.01351,1e-05,2.34284]
[1779942071752,51.09,72844.78,0.0,0.01351,1e-05,2.34284]
[1779942071872,51.09,72844.78,0.0,0.01351,1e-05,2.34284]
[1779942071910,51.1,72888.77,0.0,0.01396,1e-05,2.41115]
[1779942074417,51.1,72884.78,0.0,0.01392,1e-05,2.4057]
[1779942074555,51.1,72881.77,0.0,0.0139,1e-05,2.40166]
[1779942074931,51.1,72864.85,0.0,0.01373,1e-05,2.37604]
[1779942076462,51.1,72864.85,0.0,0.01373,1e-05,2.37604]
[1779942075938,51.11,72847.72,0.0,0.01356,1e-05,2.35033]
[1779942077071,51.11,72852.56,0.0,0.01361,1e-05,2.35847]
[1779942079212,51.11,72853.43,0.0,0.01362,1e-05,2.36004]
[1779942079286,51.11,72851.27,0.0,0.01361,1e-05,2.35714]
[1779942080056,51.11,72851.27,0.0,0.01361,1e-05,2.35714]
[1779942080130,51.11,72872.82,0.0,0.01382,1e-05,2.39044]
[1779942081538,51.12,72883.2,0.0,0.01393,1e-05,2.40736]
[1779942081604,51.12,72883.2,0.0,0.01393,1e-05,2.40736]
[1779942083546,51.12,72862.84,0.0,0.01374,1e-05,2.37705]
[1779942083999,51.13,72858.47,0.0,0.0137,1e-05,2.37095]
[1779942089050,51.13,72872.09,0.0,0.01384,1e-05,2.39292]
[1779942094085,51.13,72864.16,0.0,0.01376,1e-05,2.37986]
[1779942097107,51.14,72838.0,0.0,0.0135,1e-05,2.34038]
[1779942102142,51.14,72833.9,0.0,0.01346,1e-05,2.3351]
[1779942106171,51.14,72812.19,0.0,0.01326,1e-05,2.30324]
[1779942111206,51.15,72813.35,0.0,0.01328,1e-05,2.30686]
[1779942116241,51.16,72801.56,0.0,0.01317,1e-05,2.29065]
[1779942121300,51.17,72814.98,0.0,0.01332,1e-05,2.31244]
[1779942126319,51.17,72825.11,0.0,0.01343,1e-05,2.32915]
[1779942128911,51.17,72825.22,0.0,0.01343,1e-05,2.32982]
[1779942131590,51.18,72823.66,0.0,0.01342,1e-05,2.32827]
[1779942132361,51.18,72824.5,0.0,0.01342,1e-05,2.32887]
[1779942133387,51.18,72824.5,0.0,0.01342,1e-05,2.32887]
[1779942133484,51.17,72826.22,0.0,0.01344,1e-05,2.3308]
[1779942135724,51.17,72833.02,0.0,0.01351,1e-05,2.34168]
[1779942137209,51.18,72839.37,0.0,0.01357,1e-05,2.35163]
[1779942137397,51.18,72839.23,0.0,0.01357,1e-05,2.35164]
[1779942138043,51.18,72839.23,0.0,0.01357,1e-05,2.35164]
[1779942138405,51.17,72831.89,0.0,0.01349,1e-05,2.3397]
[1779942141116,51.18,72830.14,0.0,0.01348,1e-05,2.33753]
[1779942141414,51.18,72830.14,0.0,0.01348,1e-05,2.33753]
[1779942141420,51.18,72830.14,0.0,0.01348,1e-05,2.33753]
[1779942141514,51.18,72830.14,0.0,0.01348,1e-05,2.33753]
[1779942141931,51.18,72828.82,0.0,0.01347,1e-05,2.33577]
[1779942142436,51.17,72824.15,0.0,0.01342,1e-05,2.32797]
[1779942142844,51.17,72824.15,0.0,0.01342,1e-05,2.32797]
[1779942143443,51.17,72818.19,0.0,0.01336,1e-05,2.31919]
[1779942147109,51.18,72817.14,0.0,0.01336,1e-05,2.31845]
[1779942147471,51.18,72821.32,0.0,0.0134,1e-05,2.32508]
[1779942150139,51.17,72824.26,0.0,0.01342,1e-05,2.3282]
[1779942150492,51.17,72823.82,0.0,0.01341,1e-05,2.32685]
[1779942152966,51.17,72821.35,0.0,0.01338,1e-05,2.32211]
[1779942153002,51.17,72821.35,0.0,0.01338,1e-05,2.32211]
[1779942153015,51.17,72821.35,0.0,0.01338,1e-05,2.32211]
[1779942153025,51.17,72821.35,0.0,0.01338,1e-05,2.32211]
[1779942153513,51.17,72814.15,0.0,0.01331,1e-05,2.31054]
[1779942153942,51.17,72814.15,0.0,0.01331,1e-05,2.31054]
[1779942154433,51.17,72814.15,0.0,0.01331,1e-05,2.31054]
[1779942154526,51.17,72815.04,0.0,0.01331,1e-05,2.31124]
[1779942156108,51.17,72817.89,0.0,0.01334,1e-05,2.31585]
[1779942156535,51.17,72820.34,0.0,0.01337,1e-05,2.31985]
[1779942157167,51.17,72820.34,0.0,0.01337,1e-05,2.31985]
[1779942157542,51.17,72822.14,0.0,0.01338,1e-05,2.32192]
[1779942160611,51.17,72823.79,0.0,0.0134,1e-05,2.32526]
[1779942161339,51.17,72823.79,0.0,0.0134,1e-05,2.32526]
[1779942166594,51.18,72810.21,0.0,0.01328,1e-05,2.30611]
[1779942167589,51.18,72808.16,0.0,0.01326,1e-05,2.30332]
[1779942168166,51.18,72808.16,0.0,0.01326,1e-05,2.30332]
[1779942168262,51.17,72800.59,0.0,0.01318,1e-05,2.29069]
[1779942169144,51.17,72800.59,0.0,0.01318,1e-05,2.29069]
[1779942169244,51.17,72800.59,0.0,0.01318,1e-05,2.29069]
[1779942169578,51.17,72800.59,0.0,0.01318,1e-05,2.29069]
[1779942169629,51.17,72798.91,0.0,0.01316,1e-05,2.2885]
[1779942174664,51.16,72795.6,0.0,0.01311,1e-05,2.28056]
[1779942179699,51.15,72799.51,0.0,0.01313,1e-05,2.2835]
[1779942182878,51.14,72799.03,0.0,0.01312,1e-05,2.28161]
[1779942188764,51.12,72805.61,0.0,0.01315,1e-05,2.28735]
[1779942193800,51.11,72796.34,0.0,0.01304,1e-05,2.2705]
[1779942198835,51.1,72795.21,0.0,0.01301,1e-05,2.26602]
[1779942203876,51.09,72786.48,0.0,0.01291,1e-05,2.25037]
[1779942208912,51.08,72798.25,0.0,0.01301,1e-05,2.26514]
[1779942213953,51.06,72797.86,0.0,0.01298,1e-05,2.26031]
[1779942218986,51.05,72805.18,0.0,0.01303,1e-05,2.26848]
[1779942224021,51.04,72794.84,0.0,0.01291,1e-05,2.25034]
[1779942229056,51.03,72796.4,0.0,0.01291,1e-05,2.25002]
[1779942234094,51.01,72786.31,0.0,0.01279,1e-05,2.23249]
[1779942239131,51.0,72795.72,0.0,0.01287,1e-05,2.24386]
[1779942244167,50.99,72803.86,0.0,0.01293,1e-05,2.25335]
[1779942249202,50.98,72811.91,0.0,0.01299,1e-05,2.2627]
[1779942254237,50.97,72825.33,0.0,0.0131,1e-05,2.28002]
[1779942258944,50.96,72828.95,0.0,0.01312,1e-05,2.28316]
[1779942259272,50.96,72829.17,0.0,0.01312,1e-05,2.28291]
[1779942260936,50.96,72831.6,0.0,0.01315,1e-05,2.28693]
[1779942261286,50.96,72831.62,0.0,0.01315,1e-05,2.28732]
[1779942262359,50.96,72831.62,0.0,0.01315,1e-05,2.28732]
[1779942262368,50.95,72830.33,0.0,0.01313,1e-05,2.28421]
[1779942262884,50.95,72830.33,0.0,0.01313,1e-05,2.28421]
[1779942263300,50.95,72830.21,0.0,0.01313,1e-05,2.28403]
[1779942267328,50.94,72807.68,0.0,0.01289,1e-05,2.24808]
[1779942268512,50.94,72807.68,0.0,0.01289,1e-05,2.24808]
[1779942268557,50.94,72801.95,0.0,0.01283,1e-05,2.23853]
[1779942269244,50.94,72801.95,0.0,0.01283,1e-05,2.23853]
[1779942269342,50.94,72802.1,0.0,0.01284,1e-05,2.23919]
[1779942269701,50.94,72802.1,0.0,0.01284,1e-05,2.23919]
[1779942275386,50.93,72800.58,0.0,0.01279,1e-05,2.23258]
[1779942280421,50.92,72798.54,0.0,0.01276,1e-05,2.22719]
[1779942285456,50.91,72799.22,0.0,0.01275,1e-05,2.22586]
[1779942290493,50.9,72796.39,0.0,0.01271,1e-05,2.21935]
[1779942291840,50.89,72790.38,0.0,0.01265,1e-05,2.21006]
[1779942293152,50.89,72782.26,0.0,0.01257,1e-05,2.19773]
[1779942293230,50.89,72782.26,0.0,0.01257,1e-05,2.19773]
[1779942293521,50.89,72781.11,0.0,0.01256,1e-05,2.19656]
[1779942293814,50.89,72781.11,0.0,0.01256,1e-05,2.19656]
[1779942294528,50.89,72780.81,0.0,0.01255,1e-05,2.1957]
[1779942295161,50.89,72780.81,0.0,0.01255,1e-05,2.1957]
[1779942296249,50.89,72783.04,0.0,0.01257,1e-05,2.19854]
[1779942297690,50.89,72789.06,0.0,0.01263,1e-05,2.20693]
[1779942298556,50.89,72792.11,0.0,0.01266,1e-05,2.21144]
[1779942303591,50.9,72785.76,0.0,0.01261,1e-05,2.20452]
[1779942306565,50.9,72779.93,0.0,0.01256,1e-05,2.19697]
[1779942306636,50.91,72762.17,0.0,0.0124,1e-05,2.17165]
[1779942306950,50.91,72762.17,0.0,0.0124,1e-05,2.17165]
[1779942306960,50.91,72762.17,0.0,0.0124,1e-05,2.17165]
[1779942307382,50.91,72762.17,0.0,0.0124,1e-05,2.17165]
[1779942307584,50.91,72762.17,0.0,0.0124,1e-05,2.17165]
[1779942307626,50.9,72755.33,0.0,0.01233,1e-05,2.16139]
[1779942309552,50.91,72751.09,0.0,0.0123,1e-05,2.15583]
[1779942309597,50.91,72751.09,0.0,0.0123,1e-05,2.15583]
[1779942310509,50.91,72765.48,0.0,0.01243,1e-05,2.17717]
[1779942310647,50.91,72770.03,0.0,0.01248,1e-05,2.18429]
[1779942311605,50.91,72770.03,0.0,0.01248,1e-05,2.18429]
[1779942311654,50.92,72769.59,0.0,0.01248,1e-05,2.18467]
[1779942316689,50.93,72781.7,0.0,0.01261,1e-05,2.20485]
[1779942317707,50.93,72781.7,0.0,0.01261,1e-05,2.20485]
[1779942317719,50.93,72781.7,0.0,0.01261,1e-05,2.20485]
[1779942320297,50.93,72766.39,0.0,0.01248,1e-05,2.18402]
[1779942325758,50.95,72767.54,0.0,0.01251,1e-05,2.18878]
[1779942330267,50.96,72771.86,0.0,0.01256,1e-05,2.19659]
[1779942332494,50.96,72770.3,0.0,0.01254,1e-05,2.19383]
[1779942333867,50.96,72765.09,0.0,0.0125,1e-05,2.18726]
[1779942337578,50.97,72766.22,0.0,0.01252,1e-05,2.19043]
[1779942338612,50.98,72765.34,0.0,0.01252,1e-05,2.19016]
[1779942340952,50.98,72763.17,0.0,0.01251,1e-05,2.18803]
[1779942341019,50.98,72763.17,0.0,0.01251,1e-05,2.18803]
[1779942341046,50.98,72760.54,0.0,0.01249,1e-05,2.18472]
[1779942342595,50.98,72760.54,0.0,0.01249,1e-05,2.18472]
[1779942342695,50.99,72753.42,0.0,0.01243,1e-05,2.17646]
[1779942347919,51.0,72754.49,0.0,0.01246,1e-05,2.18061]
[1779942352954,51.02,72753.26,0.0,0.01247,1e-05,2.1814]
[1779942355952,51.02,72761.34,0.0,0.01255,1e-05,2.19416]
[1779942361011,51.03,72755.8,0.0,0.01252,1e-05,2.18902]
[1779942366046,51.05,72756.82,0.0,0.01254,1e-05,2.19299]
[1779942371081,51.06,72748.47,0.0,0.01248,1e-05,2.18332]
[1779942376116,51.07,72747.06,0.0,0.01248,1e-05,2.1839]
[1779942381151,51.08,72731.91,0.0,0.01236,1e-05,2.16454]
[1779942381909,51.08,72731.91,0.0,0.01236,1e-05,2.16454]
[1779942384768,51.08,72715.78,0.0,0.01222,1e-05,2.14252]
[1779942389208,51.1,72738.74,0.0,0.01245,1e-05,2.17884]
[1779942394249,51.11,72763.24,0.0,0.01269,1e-05,2.21545]
[1779942395745,51.11,72763.24,0.0,0.01269,1e-05,2.21545]
[1779942396289,51.12,72791.63,0.0,0.01297,1e-05,2.25824]
[1779942397152,51.12,72791.63,0.0,0.01297,1e-05,2.25824]
[1779942397296,51.12,72794.73,0.0,0.013,1e-05,2.26375]
[1779942399126,51.12,72797.81,0.0,0.01304,1e-05,2.26872]
[1779942399314,51.12,72790.3,0.0,0.01297,1e-05,2.25791]
[1779942400321,51.12,72790.3,0.0,0.01297,1e-05,2.25791]
[1779942400375,51.13,72779.56,0.0,0.01287,1e-05,2.24287]
[1779942402010,51.13,72778.48,0.0,0.01286,1e-05,2.24165]
[1779942402333,51.13,72769.0,0.0,0.01277,1e-05,2.22808]
[1779942403366,51.13,72769.0,0.0,0.01277,1e-05,2.22808]
[1779942403440,51.13,72765.18,0.0,0.01274,1e-05,2.22338]
[1779942407149,51.14,72755.32,0.0,0.01266,1e-05,2.21077]
[1779942412404,51.14,72749.97,0.0,0.0126,1e-05,2.20197]
[1779942417439,51.13,72739.06,0.0,0.01249,1e-05,2.18478]
[1779942419165,51.13,72739.26,0.0,0.01249,1e-05,2.18481]
[1779942421039,51.13,72734.55,0.0,0.01245,1e-05,2.17825]
[1779942422812,51.13,72735.26,0.0,0.01246,1e-05,2.17978]
[1779942428520,51.15,72743.98,0.0,0.01256,1e-05,2.19491]
[1779942433556,51.16,72744.28,0.0,0.01258,1e-05,2.19772]
[1779942438714,51.16,72752.25,0.0,0.01266,1e-05,2.2112]
[1779942438809,51.16,72752.25,0.0,0.01266,1e-05,2.2112]
[1779942438812,51.17,72790.34,0.0,0.01303,1e-05,2.26785]
[1779942439600,51.17,72808.69,0.0,0.01322,1e-05,2.29621]
[1779942440607,51.17,72825.53,0.0,0.01339,1e-05,2.32249]
[1779942441959,51.18,72825.83,0.0,0.0134,1e-05,2.32374]
[1779942442621,51.18,72830.84,0.0,0.01345,1e-05,2.33162]
[1779942443229,51.18,72830.84,0.0,0.01345,1e-05,2.33162]
[1779942443688,51.18,72831.48,0.0,0.01346,1e-05,2.33338]
[1779942444956,51.19,72830.72,0.0,0.01346,1e-05,2.33299]
[1779942445643,51.19,72830.09,0.0,0.01345,1e-05,2.33228]
[1779942446261,51.19,72830.09,0.0,0.01345,1e-05,2.33228]
[1779942446650,51.19,72827.56,0.0,0.01343,1e-05,2.32921]
[1779942447962,51.19,72826.4,0.0,0.01343,1e-05,2.32823]
[1779942448342,51.19,72826.4,0.0,0.01343,1e-05,2.32823]
[1779942449975,51.2,72819.08,0.0,0.01337,1e-05,2.3187]
[1779942450678,51.2,72817.81,0.0,0.01335,1e-05,2.31705]
[1779942451363,51.2,72817.81,0.0,0.01335,1e-05,2.31705]
[1779942451685,51.21,72820.56,0.0,0.01338,1e-05,2.32048]
[1779942452992,51.21,72823.4,0.0,0.01341,1e-05,2.32558]
[1779942453699,51.21,72826.79,0.0,0.01345,1e-05,2.331]
[1779942458734,51.22,72831.31,0.0,0.0135,1e-05,2.33912]
[1779942463769,51.22,72817.95,0.0,0.01338,1e-05,2.32006]
[1779942468805,51.23,72821.57,0.0,0.01342,1e-05,2.32692]
[1779942473840,51.23,72821.97,0.0,0.01343,1e-05,2.3289]
[1779942478875,51.24,72821.87,0.0,0.01344,1e-05,2.33008]
[1779942483912,51.24,72816.16,0.0,0.0134,1e-05,2.32274]
[1779942488947,51.25,72830.58,0.0,0.01355,1e-05,2.34598]
[1779942493982,51.26,72835.73,0.0,0.01361,1e-05,2.35505]
[1779942499017,51.26,72840.23,0.0,0.01366,1e-05,2.36307]
[1779942504053,51.27,72847.48,0.0,0.01374,1e-05,2.37534]
[1779942509090,51.27,72835.57,0.0,0.01363,1e-05,2.35807]
[1779942514123,51.28,72827.56,0.0,0.01355,1e-05,2.34551]
[1779942518665,51.28,72829.25,0.0,0.01357,1e-05,2.34887]
[1779942518671,51.28,72829.97,0.0,0.01358,1e-05,2.35022]
[1779942519315,51.28,72829.97,0.0,0.01358,1e-05,2.35022]
[1779942519977,51.28,72802.8,0.0,0.01331,1e-05,2.3092]
[1779942521327,51.28,72797.99,0.0,0.01327,1e-05,2.30279]
[1779942521759,51.28,72797.99,0.0,0.01327,1e-05,2.30279]
[1779942523339,51.29,72806.48,0.0,0.01336,1e-05,2.31678]
[1779942523437,51.29,72813.71,0.0,0.01344,1e-05,2.32857]
[1779942529245,51.3,72831.88,0.0,0.01363,1e-05,2.35791]
[1779942534280,51.31,72837.73,0.0,0.0137,1e-05,2.36804]
[1779942539315,51.31,72849.06,0.0,0.01382,1e-05,2.38652]
[1779942544353,51.31,72869.93,0.0,0.01404,1e-05,2.4198]
[1779942549388,51.32,72875.0,0.0,0.01409,1e-05,2.42837]
[1779942554423,51.32,72878.4,0.0,0.01413,1e-05,2.43429]
[1779942559458,51.32,72885.52,0.0,0.01421,1e-05,2.44598]
[1779942562298,51.32,72887.22,0.0,0.01423,1e-05,2.44882]
[1779942567514,51.32,72890.22,0.0,0.01426,1e-05,2.45404]
[1779942572549,51.33,72880.75,0.0,0.01416,1e-05,2.43789]
[1779942577588,51.33,72895.49,0.0,0.01431,1e-05,2.46158]
[1779942582626,51.33,72890.72,0.0,0.01427,1e-05,2.45439]
[1779942587967,51.33,72891.44,0.0,0.01428,1e-05,2.45583]
[1779942588255,51.33,72895.69,0.0,0.01432,1e-05,2.46264]
[1779942593706,51.33,72890.91,0.0,0.01427,1e-05,2.45553]
[1779942598741,51.33,72890.61,0.0,0.01427,1e-05,2.45541]
[1779942601762,51.33,72872.7,0.0,0.01409,1e-05,2.42746]
[1779942605801,51.34,72844.95,0.0,0.01381,1e-05,2.38479]
[1779942610836,51.34,72847.68,0.0,0.01384,1e-05,2.38974]
[1779942615872,51.34,72862.15,0.0,0.01399,1e-05,2.41304]
[1779942620907,51.35,72861.94,0.0,0.014,1e-05,2.41352]
[1779942625942,51.35,72863.52,0.0,0.01402,1e-05,2.41664]
[1779942630977,51.35,72884.39,0.0,0.01424,1e-05,2.4499]
[1779942636016,51.35,72883.21,0.0,0.01422,1e-05,2.44676]
[1779942641049,51.35,72882.99,0.0,0.01422,1e-05,2.44677]
[1779942646084,51.36,72875.87,0.0,0.01415,1e-05,2.43595]
[1779942647974,51.36,72875.83,0.0,0.01415,1e-05,2.43597]
[1779942648098,51.36,72876.86,0.0,0.01416,1e-05,2.43768]
[1779942653133,51.34,72876.58,0.0,0.01413,1e-05,2.43291]
[1779942656597,51.33,72875.54,0.0,0.0141,1e-05,2.42954]
[1779942660404,51.32,72868.6,0.0,0.01401,1e-05,2.41527]
[1779942660429,51.31,72869.2,0.0,0.01401,1e-05,2.41536]
[1779942665217,51.32,72886.41,0.0,0.01419,1e-05,2.44286]
[1779942670254,51.32,72899.89,0.0,0.01434,1e-05,2.46529]
[1779942675290,51.33,72897.23,0.0,0.01432,1e-05,2.46281]
[1779942676320,51.33,72897.23,0.0,0.01432,1e-05,2.46281]
[1779942676421,51.33,72901.18,0.0,0.01437,1e-05,2.46947]
[1779942677185,51.33,72901.18,0.0,0.01437,1e-05,2.46947]
[1779942677303,51.29,72902.08,0.0,0.01431,1e-05,2.46158]
[1779942682338,51.29,72908.16,0.0,0.01438,1e-05,2.47185]
[1779942687373,51.29,72909.39,0.0,0.0144,1e-05,2.47428]
[1779942692409,51.3,72903.96,0.0,0.01434,1e-05,2.46589]
[1779942694424,51.31,72882.65,0.0,0.01413,1e-05,2.43316]
[1779942699458,51.31,72879.9,0.0,0.0141,1e-05,2.4294]
[1779942704493,51.31,72888.6,0.0,0.0142,1e-05,2.44356]
[1779942709528,51.31,72892.44,0.0,0.01424,1e-05,2.44998]
[1779942714563,51.31,72903.84,0.0,0.01436,1e-05,2.4687]
[1779942719602,51.32,72912.23,0.0,0.01446,1e-05,2.48319]
[1779942724634,51.32,72922.68,0.0,0.01457,1e-05,2.4995]
[1779942729673,51.31,72925.28,0.0,0.01459,1e-05,2.5029]
[1779942730680,51.31,72942.87,0.0,0.01478,1e-05,2.53111]
[1779942735715,51.31,72954.75,0.0,0.0149,1e-05,2.5501]
[1779942740750,51.31,72953.53,0.0,0.01489,1e-05,2.54767]
[1779942745785,51.31,72955.6,0.0,0.01491,1e-05,2.55064]
[1779942751827,51.31,72952.66,0.0,0.01486,1e-05,2.54373]
[1779942756863,51.31,72939.22,0.0,0.01472,1e-05,2.5216]
[1779942761898,51.3,72951.68,0.0,0.01485,1e-05,2.54151]
[1779942766933,51.3,72954.49,0.0,0.01487,1e-05,2.54569]
[1779942771968,51.3,72954.51,0.0,0.01487,1e-05,2.54533]
[1779942777004,51.3,72955.38,0.0,0.01488,1e-05,2.54636]
[1779942782039,51.3,72956.33,0.0,0.01489,1e-05,2.5475]
[1779942787075,51.3,72956.05,0.0,0.01488,1e-05,2.54663]
[1779942792110,51.29,72955.27,0.0,0.01487,1e-05,2.54497]
[1779942797145,51.29,72955.71,0.0,0.01487,1e-05,2.54529]
[1779942802180,51.29,72957.39,0.0,0.01489,1e-05,2.54765]
[1779942807215,51.29,72957.39,0.0,0.01488,1e-05,2.54726]
[1779942812252,51.29,72964.99,0.0,0.01496,1e-05,2.55755]
[1779942820308,51.28,72964.07,0.0,0.01494,1e-05,2.55529]
[1779942825349,51.28,72971.52,0.0,0.01502,1e-05,2.56699]
[1779942830717,51.28,72966.09,0.0,0.01496,1e-05,2.55767]
[1779942836426,51.28,72981.92,0.0,0.01512,1e-05,2.58283]
[1779942841461,51.27,72975.8,0.0,0.01505,1e-05,2.57212]
[1779942846496,51.27,72979.48,0.0,0.01509,1e-05,2.57752]
[1779942851531,51.27,72974.11,0.0,0.01502,1e-05,2.56808]
[1779942856565,51.27,72973.76,0.0,0.01502,1e-05,2.56692]
[1779942862195,51.26,72979.85,0.0,0.01508,1e-05,2.57643]
[1779942867643,51.24,72973.54,0.0,0.01497,1e-05,2.55991]
[1779942872678,51.22,72979.13,0.0,0.015,1e-05,2.56403]
[1779942877713,51.22,72979.34,0.0,0.01499,1e-05,2.56278]
[1779942882747,51.21,72983.58,0.0,0.01502,1e-05,2.56691]
[1779942887783,51.2,72983.38,0.0,0.01501,1e-05,2.566]
[1779942892818,51.2,72982.82,0.0,0.015,1e-05,2.5645]
[1779942896857,51.2,72981.66,0.0,0.01499,1e-05,2.56228]
[1779942896933,51.2,72981.78,0.0,0.01499,1e-05,2.56237]
[1779942899476,51.19,72981.48,0.0,0.01497,1e-05,2.55969]
[1779942904902,50.93,72990.36,0.0,0.01465,1e-05,2.51269]
[1779942909937,50.74,72992.37,0.0,0.01435,1e-05,2.46927]
[1779942914972,50.69,72998.59,0.0,0.01434,1e-05,2.46699]
[1779942920015,50.67,72999.13,0.0,0.01431,1e-05,2.46349]
[1779942920442,50.67,72999.13,0.0,0.01431,1e-05,2.46349]
[1779942926057,50.64,73002.76,0.0,0.01431,1e-05,2.46329]
[1779942931092,50.63,73001.17,0.0,0.01426,1e-05,2.45489]
[1779942936126,50.61,73003.57,0.0,0.01425,1e-05,2.45455]
[1779942941162,50.59,73004.96,0.0,0.01424,1e-05,2.45261]
[1779942943658,50.58,73007.01,0.0,0.01425,1e-05,2.45423]
[1779942944183,50.58,73007.16,0.0,0.01425,1e-05,2.45461]
[1779942946490,50.59,73011.58,0.0,0.0143,1e-05,2.46197]
[1779942949717,50.59,73019.63,0.0,0.01439,1e-05,2.47531]
[1779942955260,50.59,73008.67,0.0,0.01428,1e-05,2.45836]
[1779942957717,50.59,73012.13,0.0,0.01432,1e-05,2.46418]
[1779942958281,50.59,73018.61,0.0,0.01438,1e-05,2.47376]
[1779942959900,50.58,73023.58,0.0,0.01443,1e-05,2.48091]
[1779942960295,50.58,73024.82,0.0,0.01444,1e-05,2.48301]
[1779942965331,50.59,73030.28,0.0,0.0145,1e-05,2.4923]
[1779942966457,50.59,73030.02,0.0,0.0145,1e-05,2.49196]
[1779942967345,50.58,73030.96,0.0,0.0145,1e-05,2.49258]
[1779942967650,50.58,73030.96,0.0,0.0145,1e-05,2.49258]
[1779942968352,50.58,73033.01,0.0,0.01453,1e-05,2.49599]
[1779942969047,50.58,73033.01,0.0,0.01453,1e-05,2.49599]
[1779942969360,50.58,73039.16,0.0,0.01459,1e-05,2.50607]
[1779942970850,50.58,73041.24,0.0,0.01461,1e-05,2.50853]
[1779942971373,50.58,73039.73,0.0,0.01459,1e-05,2.50613]
[1779942976409,50.58,73047.55,0.0,0.01468,1e-05,2.51916]
[1779942977357,50.58,73047.55,0.0,0.01468,1e-05,2.51916]
[1779942977416,50.58,73049.89,0.0,0.0147,1e-05,2.52303]
[1779942977752,50.58,73049.89,0.0,0.0147,1e-05,2.52303]
[1779942978423,50.58,73043.19,0.0,0.01463,1e-05,2.51242]
[1779942981181,50.58,73050.91,0.0,0.01472,1e-05,2.52557]
[1779942981444,50.59,73053.61,0.0,0.01475,1e-05,2.5303]
[1779942983111,50.55,73054.0,0.0,0.01469,1e-05,2.52139]
[1779942983152,50.51,73054.0,0.0,0.01463,1e-05,2.51203]
[1779942988439,50.51,73053.48,0.0,0.01462,1e-05,2.51136]
[1779942993528,50.51,73039.33,0.0,0.01447,1e-05,2.48714]
[1779942995716,50.51,73039.71,0.0,0.01447,1e-05,2.48785]
[1779942995817,50.51,73040.47,0.0,0.01448,1e-05,2.48917]
[1779942999143,50.5,73041.52,0.0,0.01448,1e-05,2.48909]
[1779942999192,50.5,73039.54,0.0,0.01445,1e-05,2.4841]
[1779942999798,50.5,73039.54,0.0,0.01445,1e-05,2.4841]
[1779942999899,50.5,73036.22,0.0,0.01441,1e-05,2.47872]
[1779943001305,50.5,73036.22,0.0,0.01441,1e-05,2.47872]
[1779943001405,50.49,73035.41,0.0,0.01439,1e-05,2.47567]
[1779943002489,50.49,73035.36,0.0,0.01439,1e-05,2.47559]
[1779943002591,50.49,73034.79,0.0,0.01438,1e-05,2.47477]
[1779943003638,50.49,73034.79,0.0,0.01438,1e-05,2.47477]
[1779943004098,50.49,73034.79,0.0,0.01438,1e-05,2.47477]
[1779943013215,50.46,73021.88,0.0,0.0142,1e-05,2.44753]
[1779943013314,50.46,73024.13,0.0,0.01422,1e-05,2.44951]
[1779943013699,50.46,73024.13,0.0,0.01422,1e-05,2.44951]
[1779943013800,50.46,73024.1,0.0,0.01422,1e-05,2.44947]
[1779943016474,50.45,73024.43,0.0,0.01421,1e-05,2.44918]
[1779943016689,50.45,73021.44,0.0,0.01417,1e-05,2.44277]
[1779943020147,50.45,73022.15,0.0,0.01418,1e-05,2.44426]
[1779943020248,50.45,73022.88,0.0,0.01419,1e-05,2.44576]
[1779943021555,50.45,73023.18,0.0,0.01419,1e-05,2.44624]
[1779943021724,50.44,73023.96,0.0,0.0142,1e-05,2.44669]
[1779943026392,50.45,73025.83,0.0,0.01422,1e-05,2.45018]
[1779943026402,50.45,73026.74,0.0,0.01423,1e-05,2.45196]
[1779943027182,50.45,73026.74,0.0,0.01423,1e-05,2.45196]
[1779943027276,50.44,73026.46,0.0,0.01422,1e-05,2.4507]
[1779943032801,50.45,73018.89,0.0,0.01415,1e-05,2.43942]
[1779943037837,50.45,73014.06,0.0,0.0141,1e-05,2.43262]
[1779943042397,50.45,73004.49,0.0,0.01401,1e-05,2.41799]
[1779943042495,50.46,73003.09,0.0,0.014,1e-05,2.41621]
[1779943048381,50.44,72995.09,0.0,0.01389,1e-05,2.40063]
[1779943048607,50.44,72994.54,0.0,0.01388,1e-05,2.39832]
[1779943048927,50.44,72966.02,0.0,0.01358,1e-05,2.35364]
[1779943050229,50.44,72966.02,0.0,0.01358,1e-05,2.35364]
[1779943050906,50.43,72966.1,0.0,0.01358,1e-05,2.3525]
[1779943051433,50.43,72966.1,0.0,0.01358,1e-05,2.3525]
[1779943051539,50.43,72966.1,0.0,0.01358,1e-05,2.3525]
[1779943051950,50.43,72943.31,0.0,0.01333,1e-05,2.31512]
[1779943052920,50.43,72943.31,0.0,0.01333,1e-05,2.31512]
[1779943053444,50.43,72943.31,0.0,0.01333,1e-05,2.31512]
[1779943058997,50.41,72934.09,0.0,0.01322,1e-05,2.29728]
[1779943062020,50.41,72954.49,0.0,0.01341,1e-05,2.32691]
[1779943063300,50.41,72954.49,0.0,0.01341,1e-05,2.32691]
[1779943069069,50.39,72944.84,0.0,0.01329,1e-05,2.30792]
[1779943071455,50.39,72944.34,0.0,0.01328,1e-05,2.3066]
[1779943072953,50.38,72941.94,0.0,0.01325,1e-05,2.3018]
[1779943073097,50.38,72941.45,0.0,0.01324,1e-05,2.30049]
[1779943073784,50.38,72941.45,0.0,0.01324,1e-05,2.30049]
[1779943074104,50.38,72938.87,0.0,0.01321,1e-05,2.29694]
[1779943074570,50.38,72938.87,0.0,0.01321,1e-05,2.29694]
[1779943075111,50.38,72937.6,0.0,0.0132,1e-05,2.29445]
[1779943077008,50.38,72937.68,0.0,0.0132,1e-05,2.29497]
[1779943077125,50.38,72934.77,0.0,0.01317,1e-05,2.29093]
[1779943079401,50.38,72931.52,0.0,0.01314,1e-05,2.28544]
[1779943079474,50.38,72931.52,0.0,0.01314,1e-05,2.28544]
[1779943079482,50.37,72911.53,0.0,0.01294,1e-05,2.25414]
[1779943080262,50.37,72911.53,0.0,0.01294,1e-05,2.25414]
[1779943080337,50.37,72901.23,0.0,0.01283,1e-05,2.23868]
[1779943081808,50.37,72905.75,0.0,0.01288,1e-05,2.24498]
[1779943082309,50.37,72905.75,0.0,0.01288,1e-05,2.24498]
[1779943082409,50.37,72910.65,0.0,0.01292,1e-05,2.25238]
[1779943083255,50.37,72910.65,0.0,0.01292,1e-05,2.25238]
[1779943089223,50.36,72920.27,0.0,0.013,1e-05,2.26405]
[1779943091485,50.36,72920.27,0.0,0.013,1e-05,2.26405]
[1779943099203,50.34,72930.21,0.0,0.01306,1e-05,2.27413]
[1779943099293,50.34,72930.62,0.0,0.01306,1e-05,2.27424]
[1779943100049,50.34,72930.62,0.0,0.01306,1e-05,2.27424]
[1779943100530,50.34,72930.62,0.0,0.01306,1e-05,2.27424]
[1779943100300,50.33,72931.15,0.0,0.01307,1e-05,2.27453]
[1779943101223,50.33,72931.15,0.0,0.01307,1e-05,2.27453]
[1779943101307,50.33,72931.17,0.0,0.01306,1e-05,2.27405]
[1779943106342,50.34,72935.02,0.0,0.01312,1e-05,2.28202]
[1779943111377,50.35,72941.77,0.0,0.01319,1e-05,2.29281]
[1779943116412,50.36,72944.13,0.0,0.01322,1e-05,2.29838]
[1779943121451,50.37,72970.49,0.0,0.0135,1e-05,2.34088]
[1779943126486,50.37,72978.62,0.0,0.0136,1e-05,2.35504]
[1779943131521,50.38,72973.23,0.0,0.01355,1e-05,2.34813]
[1779943136556,50.39,72977.36,0.0,0.0136,1e-05,2.35604]
[1779943141591,50.39,72979.32,0.0,0.01363,1e-05,2.3605]
[1779943146626,50.4,72980.91,0.0,0.01366,1e-05,2.36436]
[1779943150967,50.4,72979.34,0.0,0.01364,1e-05,2.36245]
[1779943150979,50.4,72979.34,0.0,0.01364,1e-05,2.36245]
[1779943151053,50.4,72979.12,0.0,0.01365,1e-05,2.36265]
[1779943151637,50.4,72979.12,0.0,0.01365,1e-05,2.36265]
[1779943152126,50.4,72979.12,0.0,0.01365,1e-05,2.36265]
[1779943152221,50.41,72979.97,0.0,0.01366,1e-05,2.36478]
[1779943153916,50.41,72980.99,0.0,0.01367,1e-05,2.36663]
[1779943153996,50.41,72981.29,0.0,0.01368,1e-05,2.36737]
[1779943155146,50.41,72981.29,0.0,0.01368,1e-05,2.36737]
[1779943155242,50.41,72981.11,0.0,0.01368,1e-05,2.36788]
[1779943157792,50.41,72982.6,0.0,0.0137,1e-05,2.37072]
[1779943157899,50.42,72982.7,0.0,0.0137,1e-05,2.37113]
[1779943159162,50.42,72982.7,0.0,0.0137,1e-05,2.37113]
[1779943159173,50.42,72990.87,0.0,0.01379,1e-05,2.38474]
[1779943164752,50.43,72988.88,0.0,0.01378,1e-05,2.38351]
[1779943169787,50.43,72986.19,0.0,0.01376,1e-05,2.38051]
[1779943174822,50.44,72981.8,0.0,0.01372,1e-05,2.37332]
[1779943179864,50.44,72979.91,0.0,0.01371,1e-05,2.37166]
[1779943184900,50.45,72978.54,0.0,0.0137,1e-05,2.3708]
[1779943189935,50.45,72979.45,0.0,0.01372,1e-05,2.37351]
[1779943194970,50.46,72980.6,0.0,0.01374,1e-05,2.37656]
[1779943198969,50.46,72980.51,0.0,0.01374,1e-05,2.37717]
[1779943199073,50.46,72980.51,0.0,0.01374,1e-05,2.37717]
[1779943199165,50.46,72980.27,0.0,0.01374,1e-05,2.37704]
[1779943200244,50.46,72980.27,0.0,0.01374,1e-05,2.37704]
[1779943200248,50.46,72980.27,0.0,0.01374,1e-05,2.37704]
[1779943200337,50.46,72980.27,0.0,0.01374,1e-05,2.37633]
[1779943205055,50.46,73005.44,0.0,0.014,1e-05,2.41629]
[1779943210090,50.47,73005.43,0.0,0.01401,1e-05,2.41719]
[1779943215049,50.47,73008.98,0.0,0.01405,1e-05,2.42356]
[1779943220162,50.47,73019.38,0.0,0.01417,1e-05,2.4411]
[1779943225198,50.48,73033.23,0.0,0.01432,1e-05,2.46403]
[1779943230233,50.48,73029.82,0.0,0.01428,1e-05,2.45912]
[1779943235268,50.48,73031.31,0.0,0.0143,1e-05,2.46058]
[1779943240303,50.48,73038.04,0.0,0.01437,1e-05,2.47207]
[1779943245343,50.49,73038.49,0.0,0.01438,1e-05,2.47337]
[1779943250378,50.49,73038.01,0.0,0.01438,1e-05,2.47318]
[1779943255413,50.49,73038.5,0.0,0.01439,1e-05,2.47471]
[1779943257420,50.49,73039.53,0.0,0.0144,1e-05,2.4765]
[1779943257427,50.49,73038.46,0.0,0.01439,1e-05,2.47489]
[1779943262462,50.47,73035.0,0.0,0.01433,1e-05,2.46508]
[1779943267497,50.46,73033.8,0.0,0.01428,1e-05,2.45904]
[1779943272532,50.44,73038.4,0.0,0.01431,1e-05,2.46237]
[1779943277567,50.42,73044.2,0.0,0.01434,1e-05,2.46762]
[1779943282602,50.41,73045.46,0.0,0.01433,1e-05,2.46552]
[1779943287637,50.39,73050.1,0.0,0.01435,1e-05,2.46886]
[1779943292673,50.37,73050.44,0.0,0.01431,1e-05,2.46366]
[1779943297708,50.35,73042.49,0.0,0.0142,1e-05,2.4468]
[1779943302743,50.34,73051.33,0.0,0.01427,1e-05,2.45701]
[1779943307778,50.32,73051.04,0.0,0.01424,1e-05,2.45252]
[1779943312813,50.3,73052.13,0.0,0.01422,1e-05,2.45029]
[1779943317848,50.29,73055.41,0.0,0.01423,1e-05,2.4516]
[1779943321421,50.28,73060.84,0.0,0.01428,1e-05,2.45874]
[1779943321520,50.27,73061.38,0.0,0.01427,1e-05,2.45798]
[1779943323405,50.27,73062.38,0.0,0.01428,1e-05,2.4596]
[1779943323465,50.27,73067.02,0.0,0.01433,1e-05,2.46726]
[1779943324631,50.27,73067.02,0.0,0.01433,1e-05,2.46726]
[1779943324717,50.27,73071.61,0.0,0.01438,1e-05,2.47399]
[1779943325332,50.27,73071.61,0.0,0.01438,1e-05,2.47399]
[1779943325432,50.27,73077.67,0.0,0.01444,1e-05,2.48383]
[1779943331947,50.25,73078.49,0.0,0.01441,1e-05,2.47923]
[1779943336983,50.23,73078.28,0.0,0.01438,1e-05,2.47461]
[1779943342018,50.21,73078.8,0.0,0.01436,1e-05,2.47122]
[1779943347053,50.19,73075.38,0.0,0.01429,1e-05,2.46152]
[1779943351622,50.18,73074.07,0.0,0.01426,1e-05,2.45693]
[1779943354725,50.17,73073.7,0.0,0.01423,1e-05,2.45229]
[1779943355430,50.17,73074.01,0.0,0.01423,1e-05,2.45117]
[1779943361577,50.15,73057.39,0.0,0.01402,1e-05,2.42059]
[1779943367193,50.13,73057.2,0.0,0.01399,1e-05,2.41509]
[1779943372228,50.11,73065.74,0.0,0.01405,1e-05,2.42495]
[1779943377264,50.1,73064.56,0.0,0.01401,1e-05,2.41925]
[1779943382299,50.08,73059.22,0.0,0.01393,1e-05,2.40703]
[1779943387334,50.07,73057.25,0.0,0.01389,1e-05,2.40029]
[1779943392370,50.05,73056.96,0.0,0.01386,1e-05,2.39626]
[1779943397405,50.04,73061.61,0.0,0.01389,1e-05,2.40008]
[1779943402440,50.02,73062.39,0.0,0.01387,1e-05,2.39772]
[1779943407475,50.01,73063.35,0.0,0.01386,1e-05,2.39567]
[1779943414524,49.98,73065.27,0.0,0.01383,1e-05,2.39219]
[1779943419561,49.97,73069.93,0.0,0.01386,1e-05,2.39607]
[1779943424596,49.95,73078.55,0.0,0.01392,1e-05,2.40554]
[1779943429631,49.94,73075.65,0.0,0.01387,1e-05,2.3973]
[1779943434666,49.92,73076.2,0.0,0.01385,1e-05,2.39466]
[1779943439701,49.91,73075.11,0.0,0.01381,1e-05,2.38946]
[1779943444736,49.89,73072.35,0.0,0.01376,1e-05,2.38167]
[1779943449771,49.88,73071.82,0.0,0.01373,1e-05,2.37749]
[1779943454806,49.86,73078.2,0.0,0.01378,1e-05,2.38429]
[1779943459841,49.85,73078.84,0.0,0.01376,1e-05,2.38195]
[1779943464876,49.84,73080.32,0.0,0.01376,1e-05,2.38096]
[1779943469911,49.82,73079.83,0.0,0.01373,1e-05,2.3769]
[1779943474946,49.81,73082.77,0.0,0.01373,1e-05,2.37674]
[1779943479982,49.8,73078.87,0.0,0.01367,1e-05,2.36738]
[1779943485018,49.78,73080.13,0.0,0.01366,1e-05,2.36625]
[1779943490053,49.77,73082.95,0.0,0.01367,1e-05,2.36758]
[1779943495088,49.76,73082.15,0.0,0.01364,1e-05,2.36322]
[1779943500126,49.74,73076.88,0.0,0.01356,1e-05,2.35185]
[1779943504152,49.73,73059.63,0.0,0.01337,1e-05,2.32256]
[1779943509187,49.72,73054.73,0.0,0.0133,1e-05,2.31226]
[1779943514226,49.71,73054.33,0.0,0.01328,1e-05,2.30902]
[1779943519261,49.7,73049.89,0.0,0.01322,1e-05,2.29955]
[1779943524296,49.69,73049.01,0.0,0.01319,1e-05,2.29568]
[1779943533359,49.67,73047.26,0.0,0.01314,1e-05,2.28708]
[1779943538393,49.66,73033.68,0.0,0.01299,1e-05,2.26395]
[1779943543430,49.65,73031.28,0.0,0.01295,1e-05,2.25819]
[1779943548464,49.64,73026.88,0.0,0.01289,1e-05,2.24944]
[1779943553499,49.63,73026.71,0.0,0.01288,1e-05,2.24727]
[1779943555956,49.63,73024.75,0.0,0.01286,1e-05,2.2439]
[1779943558396,49.63,73041.07,0.0,0.01301,1e-05,2.26765]
[1779943563569,49.62,73045.72,0.0,0.01304,1e-05,2.27224]
[1779943568604,49.61,73032.97,0.0,0.0129,1e-05,2.25063]
[1779943573639,49.6,73032.36,0.0,0.01288,1e-05,2.24776]
[1779943579681,49.59,73039.33,0.0,0.01294,1e-05,2.2561]
[1779943584717,49.58,73039.08,0.0,0.01292,1e-05,2.25376]
[1779943589752,49.57,73041.1,0.0,0.01293,1e-05,2.2549]
[1779943594788,49.56,73044.69,0.0,0.01294,1e-05,2.25652]
[1779943599823,49.55,73054.25,0.0,0.01302,1e-05,2.26911]
[1779943604858,49.54,73048.94,0.0,0.01295,1e-05,2.25894]
[1779943609893,49.54,73054.93,0.0,0.013,1e-05,2.26615]
[1779943614928,49.53,73057.24,0.0,0.01301,1e-05,2.26765]
[1779943615138,49.53,73057.24,0.0,0.01301,1e-05,2.26765]
[1779943615238,49.53,73057.24,0.0,0.01301,1e-05,2.26765]
[1779943621411,49.52,73056.39,0.0,0.01299,1e-05,2.26432]
[1779943623129,49.51,73056.22,0.0,0.01298,1e-05,2.26286]
[1779943627381,49.51,73058.93,0.0,0.01299,1e-05,2.2654]
[1779943633054,49.49,73065.94,0.0,0.01305,1e-05,2.27371]
[1779943638089,49.49,73068.11,0.0,0.01306,1e-05,2.27492]
[1779943643124,49.48,73069.23,0.0,0.01305,1e-05,2.27451]
[1779943648159,49.47,73069.61,0.0,0.01304,1e-05,2.27297]
[1779943653194,49.46,73069.39,0.0,0.01302,1e-05,2.26893]
[1779943658229,49.45,73065.16,0.0,0.01296,1e-05,2.2604]
[1779943663266,49.44,73061.72,0.0,0.01291,1e-05,2.25313]
[1779943668299,49.43,73057.54,0.0,0.01286,1e-05,2.24484]
[1779943673334,49.42,73053.16,0.0,0.0128,1e-05,2.23628]
[1779943678370,49.42,73051.98,0.0,0.01278,1e-05,2.23265]
[1779943683406,49.41,73051.92,0.0,0.01277,1e-05,2.23075]
[1779943688441,49.4,73046.56,0.0,0.0127,1e-05,2.22088]
[1779943693476,49.39,73051.75,0.0,0.01274,1e-05,2.22702]
[1779943698511,49.39,73053.17,0.0,0.01275,1e-05,2.22739]
[1779943703546,49.38,73053.83,0.0,0.01274,1e-05,2.22663]
[1779943708581,49.37,73047.62,0.0,0.01267,1e-05,2.21544]
[1779943713616,49.36,73041.03,0.0,0.01258,1e-05,2.20237]
[1779943718652,49.36,73045.98,0.0,0.01262,1e-05,2.20829]
[1779943723687,49.35,73048.24,0.0,0.01263,1e-05,2.21012]
[1779943728722,49.34,73048.58,0.0,0.01263,1e-05,2.20909]
[1779943734769,49.33,73048.96,0.0,0.01262,1e-05,2.20784]
[1779943739804,49.33,73049.15,0.0,0.01261,1e-05,2.20664]
[1779943745853,49.32,73048.68,0.0,0.01259,1e-05,2.20421]
[1779943750889,49.31,73048.16,0.0,0.01258,1e-05,2.20205]
[1779943756931,49.31,73049.21,0.0,0.01258,1e-05,2.20203]
[1779943761966,49.3,73049.85,0.0,0.01258,1e-05,2.20143]
[1779943767001,49.29,73050.29,0.0,0.01257,1e-05,2.20082]
[1779943772036,49.29,73060.21,0.0,0.01265,1e-05,2.21306]
[1779943777071,49.28,73063.49,0.0,0.01268,1e-05,2.21661]
[1779943782107,49.28,73063.69,0.0,0.01267,1e-05,2.21543]
[1779943787146,49.27,73064.3,0.0,0.01266,1e-05,2.21484]
[1779943788570,49.27,73064.66,0.0,0.01267,1e-05,2.21507]
[1779943794195,49.26,73065.7,0.0,0.01266,1e-05,2.21478]
[1779943799230,49.25,73065.59,0.0,0.01265,1e-05,2.21305]
[1779943799592,49.25,73065.59,0.0,0.01265,1e-05,2.21305]
[1779943801741,49.25,73060.42,0.0,0.0126,1e-05,2.20461]
[1779943807290,49.24,73055.43,0.0,0.01254,1e-05,2.19535]
[1779943809960,49.24,73055.53,0.0,0.01253,1e-05,2.19493]
[1779943810311,49.24,73055.22,0.0,0.01253,1e-05,2.19417]
[1779943811028,49.24,73055.22,0.0,0.01253,1e-05,2.19417]
[1779943811318,49.24,73055.25,0.0,0.01253,1e-05,2.19445]
[1779943816353,49.23,73057.53,0.0,0.01254,1e-05,2.19643]
[1779943821388,49.23,73056.65,0.0,0.01253,1e-05,2.19366]
[1779943826423,49.22,73052.92,0.0,0.01248,1e-05,2.18663]
[1779943831262,49.22,73053.18,0.0,0.01248,1e-05,2.18674]
[1779943836493,49.21,73051.25,0.0,0.01244,1e-05,2.17988]
[1779943838508,49.21,73033.22,0.0,0.01226,1e-05,2.15249]
[1779943843552,49.2,73031.91,0.0,0.01224,1e-05,2.14952]
[1779943848585,49.2,73041.18,0.0,0.01232,1e-05,2.1622]
[1779943853620,49.19,73030.96,0.0,0.01222,1e-05,2.14596]
[1779943858656,49.19,73022.51,0.0,0.01213,1e-05,2.13256]
[1779943861678,49.19,72990.61,0.0,0.01183,1e-05,2.08555]
[1779943866713,49.19,72989.14,0.0,0.01181,1e-05,2.08304]
[1779943867788,49.19,72989.14,0.0,0.01181,1e-05,2.08304]
[1779943873763,49.18,72989.15,0.0,0.01181,1e-05,2.08254]
[1779943875441,49.18,72995.09,0.0,0.01187,1e-05,2.09107]
[1779943880812,49.18,73004.18,0.0,0.01195,1e-05,2.10376]
[1779943882704,49.18,73008.56,0.0,0.01199,1e-05,2.11004]
[1779943887861,49.18,73019.0,0.0,0.01208,1e-05,2.12459]
[1779943892897,49.17,73024.0,0.0,0.01211,1e-05,2.12976]
[1779943897932,49.17,73017.13,0.0,0.01204,1e-05,2.11892]
[1779943899156,49.17,73017.13,0.0,0.01204,1e-05,2.11892]
[1779943904981,49.17,73019.34,0.0,0.01206,1e-05,2.1213]
[1779943909704,49.16,73022.05,0.0,0.01208,1e-05,2.12474]
[1779943915055,49.16,73022.74,0.0,0.01208,1e-05,2.12492]
[1779943916186,49.16,73022.74,0.0,0.01208,1e-05,2.12492]
[1779943922104,49.16,73023.42,0.0,0.01208,1e-05,2.12494]
[1779943924164,49.16,73022.83,0.0,0.01208,1e-05,2.12394]
[1779943930160,49.15,73026.73,0.0,0.01211,1e-05,2.12865]
[1779943935196,49.15,73026.48,0.0,0.0121,1e-05,2.12754]
[1779943940231,49.14,73026.88,0.0,0.0121,1e-05,2.12726]
[1779943945268,49.14,73022.23,0.0,0.01205,1e-05,2.11972]
[1779943950301,49.14,73022.13,0.0,0.01204,1e-05,2.11894]
[1779943955336,49.13,73016.68,0.0,0.01198,1e-05,2.10893]
[1779943960370,49.13,73007.66,0.0,0.01189,1e-05,2.09527]
[1779943965406,49.13,73003.27,0.0,0.01185,1e-05,2.08849]
[1779943970441,49.13,73015.24,0.0,0.01196,1e-05,2.10549]
[1779943975476,49.13,73013.87,0.0,0.01194,1e-05,2.10296]
[1779943981518,49.12,73010.97,0.0,0.01191,1e-05,2.09815]
[1779943986553,49.12,73014.36,0.0,0.01194,1e-05,2.10258]
[1779943991588,49.12,73013.72,0.0,0.01193,1e-05,2.10113]
[1779943996625,49.12,73023.3,0.0,0.01202,1e-05,2.11458]
[1779944002667,49.11,73023.13,0.0,0.01201,1e-05,2.11361]
[1779944007704,49.11,73023.15,0.0,0.01201,1e-05,2.11307]
[1779944012741,49.11,73022.5,0.0,0.01199,1e-05,2.11011]
[1779944014971,49.11,73022.25,0.0,0.01199,1e-05,2.10963]
[1779944020494,49.11,73015.47,0.0,0.01192,1e-05,2.09922]
[1779944028942,49.1,73012.92,0.0,0.01189,1e-05,2.09472]
[1779944034895,49.1,73018.77,0.0,0.01194,1e-05,2.1026]
[1779944041708,49.1,73018.88,0.0,0.01194,1e-05,2.10246]
[1779944046982,49.09,73022.6,0.0,0.01197,1e-05,2.10698]
[1779944049197,49.09,73021.58,0.0,0.01196,1e-05,2.10537]
[1779944055043,49.09,73021.1,0.0,0.01195,1e-05,2.1039]
[1779944058709,49.09,73021.31,0.0,0.01195,1e-05,2.10409]
[1779944062493,49.09,73023.18,0.0,0.01196,1e-05,2.10627]
[1779944064110,49.09,73042.72,0.0,0.01215,1e-05,2.13463]
[1779944065499,49.09,73042.72,0.0,0.01215,1e-05,2.13463]
[1779944065885,49.08,73041.74,0.0,0.01214,1e-05,2.13301]
[1779944066560,49.08,73041.74,0.0,0.01214,1e-05,2.13301]
[1779944066601,49.08,73041.87,0.0,0.01214,1e-05,2.13304]
[1779944072165,49.08,73038.47,0.0,0.01209,1e-05,2.12562]
[1779944073295,49.08,73038.47,0.0,0.01209,1e-05,2.12562]
[1779944073380,49.08,73038.47,0.0,0.01209,1e-05,2.12562]
[1779944078354,49.08,73038.66,0.0,0.01209,1e-05,2.12516]
[1779944083252,49.07,73021.25,0.0,0.01192,1e-05,2.09877]
[1779944084293,49.07,73021.25,0.0,0.01192,1e-05,2.09877]
[1779944086817,49.07,73021.18,0.0,0.01191,1e-05,2.09845]
[1779944091935,49.07,73021.75,0.0,0.01192,1e-05,2.09865]
[1779944092262,49.07,73021.75,0.0,0.01192,1e-05,2.09865]
[1779944095813,49.07,73020.56,0.0,0.0119,1e-05,2.09638]
[1779944101378,49.06,73023.73,0.0,0.01193,1e-05,2.10041]
[1779944106413,49.06,73025.77,0.0,0.01194,1e-05,2.10282]
[1779944107722,49.06,73025.74,0.0,0.01194,1e-05,2.10266]
[1779944113462,49.06,73023.6,0.0,0.01192,1e-05,2.09881]
[1779944118497,49.05,73030.42,0.0,0.01198,1e-05,2.10825]
[1779944119037,49.05,73030.42,0.0,0.01198,1e-05,2.10825]
[1779944124558,49.05,73036.97,0.0,0.01203,1e-05,2.11703]
[1779944127084,49.05,73036.69,0.0,0.01203,1e-05,2.11647]
[1779944132598,49.05,73033.59,0.0,0.01199,1e-05,2.10962]
[1779944137652,49.04,73033.59,0.0,0.01198,1e-05,2.10885]
[1779944140341,49.04,73033.58,0.0,0.01198,1e-05,2.10857]
[1779944148142,49.04,73033.56,0.0,0.01198,1e-05,2.10787]
[1779944153764,49.03,73034.29,0.0,0.01197,1e-05,2.10774]
[1779944159809,49.03,73044.66,0.0,0.01207,1e-05,2.12216]
[1779944161128,49.03,73044.66,0.0,0.01207,1e-05,2.12216]
[1779944161175,49.03,73044.66,0.0,0.01207,1e-05,2.12216]
[1779944161494,49.03,73074.06,0.0,0.01235,1e-05,2.16541]
[1779944162921,49.03,73060.79,0.0,0.01222,1e-05,2.14563]
[1779944163237,49.03,73060.79,0.0,0.01222,1e-05,2.14563]
[1779944164923,49.03,73059.14,0.0,0.0122,1e-05,2.14278]
[1779944170893,49.02,73059.71,0.0,0.0122,1e-05,2.1423]
[1779944175928,49.02,73059.76,0.0,0.01219,1e-05,2.14146]
[1779944180963,49.01,73059.74,0.0,0.01218,1e-05,2.14054]
[1779944185998,49.01,73057.61,0.0,0.01216,1e-05,2.13656]
[1779944191034,49.01,73059.4,0.0,0.01216,1e-05,2.13694]
[1779944197075,49.0,73059.49,0.0,0.01216,1e-05,2.13611]
[1779944202110,49.0,73059.74,0.0,0.01215,1e-05,2.1357]
[1779944207145,48.99,73057.21,0.0,0.01213,1e-05,2.13119]
[1779944212180,48.99,73058.02,0.0,0.01213,1e-05,2.13166]
[1779944217215,48.99,73057.67,0.0,0.01212,1e-05,2.13043]
[1779944222250,48.98,73056.77,0.0,0.01211,1e-05,2.1284]
[1779944227285,48.98,73056.33,0.0,0.0121,1e-05,2.12706]
[1779944232321,48.98,73057.96,0.0,0.01211,1e-05,2.12879]
[1779944237355,48.98,73052.95,0.0,0.01206,1e-05,2.1207]
[1779944242390,48.97,73052.18,0.0,0.01205,1e-05,2.11895]
[1779944247425,48.97,73056.76,0.0,0.01209,1e-05,2.1251]
[1779944252460,48.97,73058.53,0.0,0.01209,1e-05,2.12558]
[1779944256488,48.96,73040.85,0.0,0.01192,1e-05,2.09895]
[1779944261523,48.96,73041.21,0.0,0.01192,1e-05,2.09902]
[1779944266558,48.96,73038.69,0.0,0.01189,1e-05,2.09488]
[1779944271593,48.96,73037.52,0.0,0.01188,1e-05,2.09274]
[1779944276628,48.96,73036.65,0.0,0.01187,1e-05,2.09105]
[1779944281663,48.95,73030.22,0.0,0.01181,1e-05,2.08128]
[1779944286698,48.95,73036.73,0.0,0.01186,1e-05,2.09039]
[1779944291733,48.95,73048.4,0.0,0.01197,1e-05,2.10691]
[1779944296768,48.95,73046.46,0.0,0.01195,1e-05,2.1035]
[1779944301806,48.95,73050.56,0.0,0.01198,1e-05,2.10893]
[1779944306841,48.94,73047.19,0.0,0.01195,1e-05,2.10339]
[1779944311878,48.94,73048.54,0.0,0.01195,1e-05,2.10333]
[1779944316913,48.94,73053.02,0.0,0.01199,1e-05,2.10931]
[1779944321947,48.93,73054.22,0.0,0.01199,1e-05,2.11045]
[1779944326983,48.93,73051.02,0.0,0.01196,1e-05,2.10512]
[1779944332088,48.93,73049.72,0.0,0.01194,1e-05,2.10272]
[1779944338192,48.93,73044.25,0.0,0.01189,1e-05,2.09399]
[1779944344126,48.92,73044.43,0.0,0.01188,1e-05,2.09358]
[1779944350144,48.92,73043.64,0.0,0.01187,1e-05,2.09164]
[1779944355179,48.92,73046.3,0.0,0.01189,1e-05,2.09496]
[1779944360217,48.91,73049.32,0.0,0.01192,1e-05,2.09877]
[1779944365252,48.91,73049.45,0.0,0.01191,1e-05,2.09833]
[1779944370287,48.91,73049.49,0.0,0.01191,1e-05,2.09774]
[1779944375322,48.91,73047.96,0.0,0.01188,1e-05,2.09342]
[1779944380357,48.9,73051.75,0.0,0.01192,1e-05,2.09833]
[1779944383127,48.9,73053.26,0.0,0.01193,1e-05,2.10027]
[1779944388414,48.9,73055.86,0.0,0.01195,1e-05,2.10321]
[1779944390756,48.9,73055.97,0.0,0.01195,1e-05,2.10322]
[1779944397477,48.89,73055.87,0.0,0.01194,1e-05,2.10191]
[1779944403519,48.89,73049.4,0.0,0.01187,1e-05,2.09159]
[1779944406545,48.89,73029.06,0.0,0.01168,1e-05,2.06168]
[1779944411578,48.89,73015.41,0.0,0.01155,1e-05,2.04176]
[1779944415173,48.88,73016.46,0.0,0.01156,1e-05,2.04317]
[1779944415608,48.88,73000.45,0.0,0.01142,1e-05,2.0203]
[1779944416397,48.88,73000.45,0.0,0.01142,1e-05,2.0203]
[1779944416615,48.89,72996.11,0.0,0.01138,1e-05,2.0146]
[1779944417133,48.89,72996.11,0.0,0.01138,1e-05,2.0146]
[1779944417423,48.89,72996.11,0.0,0.01138,1e-05,2.0146]
[1779944426690,48.89,73017.6,0.0,0.01157,1e-05,2.04522]
[1779944430132,48.89,73017.09,0.0,0.01157,1e-05,2.0444]
[1779944435754,48.89,73018.84,0.0,0.01158,1e-05,2.04533]
[1779944440789,48.89,73017.03,0.0,0.01156,1e-05,2.04258]
[1779944441135,48.89,73017.03,0.0,0.01156,1e-05,2.04258]
[1779944446831,48.89,72997.03,0.0,0.01138,1e-05,2.01412]
[1779944451867,48.89,72999.87,0.0,0.0114,1e-05,2.01828]
[1779944456902,48.89,73001.54,0.0,0.01142,1e-05,2.02072]
[1779944461938,48.89,73001.52,0.0,0.01142,1e-05,2.02075]
[1779944466974,48.89,73014.27,0.0,0.01154,1e-05,2.03893]
[1779944472012,48.89,73014.67,0.0,0.01154,1e-05,2.03942]
[1779944477045,48.89,73018.13,0.0,0.01157,1e-05,2.04428]
[1779944482081,48.88,73009.89,0.0,0.01149,1e-05,2.03235]
[1779944487115,48.89,73004.69,0.0,0.01145,1e-05,2.02497]
[1779944490302,48.89,73012.78,0.0,0.01152,1e-05,2.03653]
[1779944491291,48.89,73014.13,0.0,0.01153,1e-05,2.03846]
[1779944497184,48.88,73011.53,0.0,0.0115,1e-05,2.03327]
[1779944502224,48.88,73015.19,0.0,0.01153,1e-05,2.0385]
[1779944507259,48.88,73018.44,0.0,0.01156,1e-05,2.0431]
[1779944511287,48.88,72999.75,0.0,0.01139,1e-05,2.01642]
[1779944516323,48.89,73005.18,0.0,0.01144,1e-05,2.02428]
[1779944521358,48.89,73002.7,0.0,0.01142,1e-05,2.02089]
[1779944526393,48.89,73013.95,0.0,0.01152,1e-05,2.037]
[1779944531428,48.89,73011.79,0.0,0.01151,1e-05,2.03393]
[1779944536463,48.89,73010.98,0.0,0.0115,1e-05,2.03286]
[1779944541498,48.89,73016.65,0.0,0.01155,1e-05,2.04096]
[1779944546533,48.89,73020.62,0.0,0.01159,1e-05,2.04659]
[1779944551568,48.89,73018.51,0.0,0.01156,1e-05,2.04208]
[1779944556603,48.89,73018.95,0.0,0.01156,1e-05,2.04267]
[1779944561638,48.89,73018.72,0.0,0.01156,1e-05,2.04229]
[1779944566673,48.89,73017.36,0.0,0.01155,1e-05,2.0403]
[1779944571708,48.89,73018.53,0.0,0.01156,1e-05,2.04193]
[1779944573189,48.89,73018.33,0.0,0.01156,1e-05,2.04164]
[1779944578757,48.89,73013.26,0.0,0.01151,1e-05,2.03434]
[1779944583792,48.89,73013.25,0.0,0.01151,1e-05,2.03433]
[1779944588829,48.88,73016.85,0.0,0.01154,1e-05,2.03947]
[1779944593864,48.88,73019.51,0.0,0.01157,1e-05,2.04323]
[1779944598899,48.88,73019.77,0.0,0.01157,1e-05,2.04353]
[1779944603306,48.88,73014.22,0.0,0.01152,1e-05,2.03554]
[1779944608968,48.88,73014.83,0.0,0.01152,1e-05,2.03639]
[1779944614005,48.88,73015.71,0.0,0.01152,1e-05,2.03621]
[1779944619040,48.88,73016.63,0.0,0.01153,1e-05,2.03751]
[1779944625082,48.88,73017.13,0.0,0.01154,1e-05,2.03818]
[1779944630118,48.88,73021.35,0.0,0.01157,1e-05,2.04416]
[1779944635153,48.88,73029.47,0.0,0.01165,1e-05,2.05575]
[1779944640188,48.88,73041.96,0.0,0.01176,1e-05,2.07355]
[1779944645223,48.88,73042.6,0.0,0.01177,1e-05,2.07415]
[1779944650258,48.88,73025.2,0.0,0.0116,1e-05,2.04874]
[1779944655303,48.88,73022.63,0.0,0.01158,1e-05,2.04503]
[1779944660338,48.88,73038.08,0.0,0.01172,1e-05,2.06717]
[1779944665382,48.88,73049.35,0.0,0.01182,1e-05,2.08318]
[1779944670417,48.88,73049.72,0.0,0.01182,1e-05,2.08332]
[1779944675452,48.87,73051.25,0.0,0.01183,1e-05,2.08371]
[1779944680487,48.87,73054.53,0.0,0.01186,1e-05,2.08811]
[1779944685522,48.87,73055.39,0.0,0.01186,1e-05,2.08894]
[1779944690558,48.87,73045.52,0.0,0.01177,1e-05,2.07417]
[1779944691631,48.87,73045.52,0.0,0.01177,1e-05,2.07417]
[1779944692719,48.87,73035.21,0.0,0.01167,1e-05,2.0592]
[1779944698895,48.87,73022.63,0.0,0.01155,1e-05,2.04101]
[1779944702358,48.87,73008.46,0.0,0.01143,1e-05,2.02085]
[1779944705898,48.87,73006.34,0.0,0.01141,1e-05,2.01794]
[1779944707375,48.87,72998.77,0.0,0.01134,1e-05,2.00727]
[1779944712713,48.87,72997.44,0.0,0.01133,1e-05,2.00575]
[1779944717748,48.87,72998.7,0.0,0.01134,1e-05,2.00782]
[1779944722783,48.87,72996.51,0.0,0.01132,1e-05,2.00503]
[1779944727818,48.87,72989.56,0.0,0.01126,1e-05,1.99557]
[1779944732853,48.88,72995.49,0.0,0.01131,1e-05,2.00295]
[1779944737888,48.88,73000.44,0.0,0.01136,1e-05,2.01031]
[1779944742924,48.88,72991.35,0.0,0.01128,1e-05,1.99778]
[1779944747959,48.88,72983.26,0.0,0.01121,1e-05,1.98686]
[1779944752994,48.88,72981.48,0.0,0.0112,1e-05,1.98497]
[1779944758029,48.89,72981.06,0.0,0.0112,1e-05,1.98491]
[1779944763081,48.89,72975.18,0.0,0.01115,1e-05,1.97709]
[1779944768109,48.89,72963.13,0.0,0.01105,1e-05,1.96105]
[1779944773144,48.9,72957.45,0.0,0.011,1e-05,1.95391]
[1779944777536,48.9,72945.69,0.0,0.0109,1e-05,1.9383]
[1779944778181,48.9,72918.18,0.0,0.01067,1e-05,1.90095]
[1779944778981,48.9,72918.18,0.0,0.01067,1e-05,1.90095]
[1779944780672,48.92,72925.92,0.0,0.01076,1e-05,1.91612]
[1779944781983,48.93,72933.55,0.0,0.01084,1e-05,1.92862]
[1779944787245,48.94,72935.66,0.0,0.01087,1e-05,1.93257]
[1779944792280,48.94,72926.62,0.0,0.01079,1e-05,1.91985]
[1779944797315,48.95,72924.27,0.0,0.01079,1e-05,1.9196]
[1779944802350,48.96,72922.64,0.0,0.01078,1e-05,1.9184]
[1779944807385,48.96,72925.13,0.0,0.01081,1e-05,1.9228]
[1779944812420,48.97,72925.78,0.0,0.01082,1e-05,1.92467]
[1779944817454,48.97,72925.72,0.0,0.01082,1e-05,1.92557]
[1779944825511,48.98,72927.57,0.0,0.01085,1e-05,1.92965]
[1779944831403,48.98,72932.66,0.0,0.0109,1e-05,1.93735]
[1779944835894,48.99,72934.53,0.0,0.01092,1e-05,1.94061]
[1779944838386,48.99,72949.86,0.0,0.01106,1e-05,1.96228]
[1779944844708,48.99,72956.89,0.0,0.01113,1e-05,1.97286]
[1779944852700,49.0,72959.31,0.0,0.01115,1e-05,1.97571]
[1779944857735,49.0,72959.26,0.0,0.01115,1e-05,1.97609]
[1779944863147,49.0,72944.98,0.0,0.01102,1e-05,1.95667]
[1779944868814,49.01,72943.3,0.0,0.01101,1e-05,1.95516]
[1779944872651,49.01,72945.86,0.0,0.01104,1e-05,1.95905]
[1779944880179,49.01,72945.6,0.0,0.01104,1e-05,1.95924]
[1779944886099,49.01,72930.29,0.0,0.01091,1e-05,1.93904]
[1779944887226,49.01,72918.83,0.0,0.01081,1e-05,1.92351]
[1779944887841,49.02,72915.92,0.0,0.01079,1e-05,1.9199]
[1779944890245,49.02,72920.5,0.0,0.01083,1e-05,1.92631]
[1779944896008,49.02,72926.12,0.0,0.01089,1e-05,1.93512]
[1779944901043,49.03,72934.0,0.0,0.01096,1e-05,1.94671]
[1779944906079,49.03,72925.7,0.0,0.01089,1e-05,1.93608]
[1779944911119,49.03,72931.38,0.0,0.01094,1e-05,1.94333]
[1779944916157,49.04,72930.29,0.0,0.01094,1e-05,1.94264]
[1779944921193,49.04,72936.09,0.0,0.01099,1e-05,1.95142]
[1779944926233,49.05,72931.5,0.0,0.01096,1e-05,1.94599]
[1779944931267,49.05,72935.9,0.0,0.011,1e-05,1.95281]
[1779944936303,49.05,72936.13,0.0,0.01101,1e-05,1.95387]
[1779944941338,49.06,72937.83,0.0,0.01103,1e-05,1.95696]
[1779944946373,49.06,72938.08,0.0,0.01104,1e-05,1.95802]
[1779944953422,49.06,72938.8,0.0,0.01105,1e-05,1.96]
[1779944958457,49.07,72939.23,0.0,0.01106,1e-05,1.96128]
[1779944963492,49.07,72938.3,0.0,0.01105,1e-05,1.96068]
[1779944968527,49.07,72937.87,0.0,0.01105,1e-05,1.96078]
[1779944973825,49.08,72938.38,0.0,0.01105,1e-05,1.96065]
[1779944976589,49.08,72919.03,0.0,0.01089,1e-05,1.93461]
[1779944981624,49.08,72915.01,0.0,0.01086,1e-05,1.93005]
[1779944986659,49.09,72915.21,0.0,0.01087,1e-05,1.93128]
[1779944992701,49.09,72914.18,0.0,0.01087,1e-05,1.93101]
[1779944997736,49.1,72914.37,0.0,0.01087,1e-05,1.93221]
[1779945002771,49.1,72916.67,0.0,0.0109,1e-05,1.93627]
[1779945007922,49.11,72917.81,0.0,0.01091,1e-05,1.93854]
[1779945013873,49.11,72914.41,0.0,0.01089,1e-05,1.93496]
[1779945019890,49.12,72912.88,0.0,0.01089,1e-05,1.93414]
[1779945024953,49.12,72923.23,0.0,0.01098,1e-05,1.94905]
[1779945030967,49.13,72916.14,0.0,0.01093,1e-05,1.9405]
[1779945031967,49.13,72916.14,0.0,0.01093,1e-05,1.9405]
[1779945032180,49.13,72916.14,0.0,0.01093,1e-05,1.9405]
[1779945034982,49.13,72914.3,0.0,0.01091,1e-05,1.93712]
[1779945035123,49.13,72914.3,0.0,0.01091,1e-05,1.93712]
[1779945035460,49.13,72914.3,0.0,0.01091,1e-05,1.93712]
[1779945036354,49.13,72914.01,0.0,0.01091,1e-05,1.93708]
[1779945042056,49.13,72905.72,0.0,0.01084,1e-05,1.92689]
[1779945047091,49.14,72908.35,0.0,0.01087,1e-05,1.9314]
[1779945052640,49.14,72908.55,0.0,0.01088,1e-05,1.93258]
[1779945058169,49.15,72907.72,0.0,0.01088,1e-05,1.93251]
[1779945063204,49.15,72907.47,0.0,0.01088,1e-05,1.93304]
[1779945068239,49.16,72908.17,0.0,0.01089,1e-05,1.93486]
[1779945073274,49.16,72904.86,0.0,0.01087,1e-05,1.9312]
[1779945078309,49.17,72903.59,0.0,0.01086,1e-05,1.93033]
[1779945083344,49.17,72904.75,0.0,0.01088,1e-05,1.93274]
[1779945088379,49.17,72904.1,0.0,0.01088,1e-05,1.93279]
[1779945093417,49.18,72904.21,0.0,0.01088,1e-05,1.93232]
[1779945098452,49.18,72906.46,0.0,0.0109,1e-05,1.93614]
[1779945103487,49.18,72906.53,0.0,0.01091,1e-05,1.93696]
[1779945108522,49.19,72905.3,0.0,0.0109,1e-05,1.93601]
[1779945112550,49.19,72886.62,0.0,0.01075,1e-05,1.91121]
[1779945117585,49.2,72877.56,0.0,0.01067,1e-05,1.89999]
[1779945122621,49.2,72905.48,0.0,0.01092,1e-05,1.93886]
[1779945127656,49.2,72905.24,0.0,0.01092,1e-05,1.93925]
[1779945132691,49.21,72906.27,0.0,0.01094,1e-05,1.94137]
[1779945138734,49.21,72905.52,0.0,0.01094,1e-05,1.94121]
[1779945144776,49.21,72905.33,0.0,0.01094,1e-05,1.94183]
[1779945149811,49.22,72905.48,0.0,0.01095,1e-05,1.94275]
[1779945154845,49.22,72905.07,0.0,0.01094,1e-05,1.94157]
[1779945159881,49.23,72907.21,0.0,0.01096,1e-05,1.94524]
[1779945165922,49.23,72908.89,0.0,0.01098,1e-05,1.9484]
[1779945170958,49.23,72917.1,0.0,0.01106,1e-05,1.96037]
[1779945175993,49.24,72917.36,0.0,0.01107,1e-05,1.96133]
[1779945181034,49.24,72917.68,0.0,0.01107,1e-05,1.96238]
[1779945186070,49.24,72926.84,0.0,0.01116,1e-05,1.97562]
[1779945191105,49.24,72941.52,0.0,0.01129,1e-05,1.99645]
[1779945196139,49.24,72942.46,0.0,0.0113,1e-05,1.99807]
[1779945201175,49.25,72933.16,0.0,0.01122,1e-05,1.98538]
[1779945206210,49.25,72929.59,0.0,0.01119,1e-05,1.98085]
[1779945211245,49.25,72919.81,0.0,0.0111,1e-05,1.96642]
[1779945216281,49.25,72919.53,0.0,0.0111,1e-05,1.96656]
[1779945221316,49.25,72920.4,0.0,0.01111,1e-05,1.96827]
[1779945226351,49.26,72919.24,0.0,0.01111,1e-05,1.96715]
[1779945231386,49.26,72906.81,0.0,0.01101,1e-05,1.95148]
[1779945236421,49.27,72902.89,0.0,0.01098,1e-05,1.94673]
[1779945241464,49.27,72900.91,0.0,0.01096,1e-05,1.94475]
[1779945246499,49.27,72903.44,0.0,0.01099,1e-05,1.94892]
[1779945252542,49.28,72903.59,0.0,0.011,1e-05,1.94995]
[1779945257577,49.28,72908.63,0.0,0.01105,1e-05,1.95768]
[1779945263619,49.28,72909.18,0.0,0.01106,1e-05,1.95922]
[1779945268654,49.29,72908.69,0.0,0.01106,1e-05,1.95919]
[1779945273689,49.29,72909.12,0.0,0.01106,1e-05,1.95904]
[1779945279731,49.29,72908.9,0.0,0.01106,1e-05,1.9595]
[1779945284766,49.3,72909.13,0.0,0.01106,1e-05,1.96044]
[1779945289801,49.3,72909.02,0.0,0.01107,1e-05,1.9609]
[1779945294836,49.3,72908.04,0.0,0.01106,1e-05,1.96015]
[1779945299871,49.31,72908.54,0.0,0.01107,1e-05,1.96145]
[1779945304906,49.31,72911.34,0.0,0.0111,1e-05,1.96587]
[1779945309943,49.31,72912.26,0.0,0.01111,1e-05,1.96766]
[1779945314979,49.31,72923.3,0.0,0.01121,1e-05,1.98332]
[1779945320016,49.31,72923.25,0.0,0.01121,1e-05,1.98356]
[1779945325051,49.32,72915.36,0.0,0.01114,1e-05,1.97292]
[1779945330087,49.32,72915.31,0.0,0.01115,1e-05,1.97322]
[1779945335122,49.32,72913.26,0.0,0.01112,1e-05,1.96936]
[1779945340157,49.32,72912.73,0.0,0.01112,1e-05,1.96899]
[1779945345192,49.32,72914.34,0.0,0.01114,1e-05,1.97156]
[1779945351237,49.32,72914.22,0.0,0.01114,1e-05,1.97177]
[1779945356269,49.33,72913.01,0.0,0.01113,1e-05,1.9704]
[1779945361307,49.33,72921.47,0.0,0.01121,1e-05,1.98244]
[1779945366969,49.33,72918.01,0.0,0.01118,1e-05,1.97783]
[1779945372384,49.33,72914.42,0.0,0.01115,1e-05,1.97322]
[1779945377419,49.33,72907.42,0.0,0.01109,1e-05,1.96393]
[1779945382454,49.33,72906.85,0.0,0.01109,1e-05,1.96358]
[1779945387489,49.34,72903.36,0.0,0.01106,1e-05,1.95924]
[1779945392524,49.34,72903.05,0.0,0.01105,1e-05,1.95795]
[1779945397559,49.34,72905.22,0.0,0.01107,1e-05,1.96147]
[1779945402594,49.34,72904.69,0.0,0.01107,1e-05,1.96127]
[1779945407629,49.35,72903.21,0.0,0.01106,1e-05,1.95977]
[1779945412671,49.35,72903.58,0.0,0.01107,1e-05,1.96084]
[1779945417699,49.35,72906.07,0.0,0.0111,1e-05,1.96483]
[1779945422734,49.35,72905.67,0.0,0.0111,1e-05,1.96493]
[1779945427769,49.36,72904.95,0.0,0.01109,1e-05,1.9645]
[1779945432805,49.36,72904.5,0.0,0.01109,1e-05,1.96443]
[1779945436833,49.36,72885.65,0.0,0.01093,1e-05,1.93905]
[1779945441874,49.37,72877.58,0.0,0.01087,1e-05,1.92885]
[1779945446909,49.37,72866.94,0.0,0.01078,1e-05,1.91537]
[1779945451946,49.37,72878.52,0.0,0.01088,1e-05,1.93068]
[1779945456981,49.38,72890.95,0.0,0.01099,1e-05,1.94837]
[1779945462016,49.38,72879.87,0.0,0.0109,1e-05,1.93394]
[1779945467051,49.39,72880.03,0.0,0.01091,1e-05,1.93496]
[1779945469436,49.39,72881.42,0.0,0.01092,1e-05,1.93716]
[1779945475107,49.39,72879.38,0.0,0.01091,1e-05,1.93529]
[1779945480142,49.39,72878.91,0.0,0.01091,1e-05,1.93542]
[1779945485177,49.4,72876.35,0.0,0.01089,1e-05,1.93269]
[1779945490213,49.4,72873.11,0.0,0.01087,1e-05,1.92906]
[1779945493234,49.4,72853.31,0.0,0.01071,1e-05,1.90284]
[1779945498272,49.41,72849.84,0.0,0.01068,1e-05,1.89919]
[1779945503307,49.41,72849.83,0.0,0.01069,1e-05,1.90023]
[1779945508342,49.42,72848.53,0.0,0.01068,1e-05,1.89953]
[1779945513377,49.42,72849.37,0.0,0.01069,1e-05,1.90032]
[1779945518413,49.43,72847.68,0.0,0.01068,1e-05,1.89906]
[1779945521933,49.43,72852.77,0.0,0.01073,1e-05,1.9063]
[1779945522441,49.43,72826.93,0.0,0.01051,1e-05,1.87219]
[1779945525796,49.44,72820.67,0.0,0.01046,1e-05,1.86442]
[1779945527583,49.44,72819.63,0.0,0.01046,1e-05,1.86357]
[1779945528822,49.44,72819.63,0.0,0.01046,1e-05,1.86384]
[1779945534525,49.45,72824.17,0.0,0.01051,1e-05,1.87162]
[1779945539564,49.45,72823.31,0.0,0.01051,1e-05,1.87175]
[1779945544599,49.46,72819.41,0.0,0.01049,1e-05,1.86788]
[1779945549638,49.47,72815.55,0.0,0.01046,1e-05,1.86411]
[1779945554673,49.47,72835.91,0.0,0.01064,1e-05,1.89246]
[1779945556096,49.47,72835.91,0.0,0.01064,1e-05,1.89246]
[1779945561722,49.48,72843.17,0.0,0.01071,1e-05,1.90368]
[1779945566757,49.49,72843.54,0.0,0.01072,1e-05,1.9052]
[1779945571792,49.49,72845.0,0.0,0.01074,1e-05,1.90681]
[1779945576827,49.5,72845.98,0.0,0.01075,1e-05,1.90912]
[1779945581863,49.5,72851.59,0.0,0.0108,1e-05,1.91764]
[1779945586898,49.5,72853.44,0.0,0.01083,1e-05,1.92102]
[1779945591933,49.51,72852.24,0.0,0.01082,1e-05,1.92043]
[1779945596968,49.51,72857.59,0.0,0.01087,1e-05,1.92849]
[1779945602003,49.52,72865.94,0.0,0.01095,1e-05,1.94053]
[1779945607039,49.52,72879.34,0.0,0.01107,1e-05,1.9594]
[1779945610712,49.52,72883.85,0.0,0.01111,1e-05,1.96588]
[1779945613292,49.52,72887.53,0.0,0.01115,1e-05,1.97119]
[1779945613578,49.52,72887.53,0.0,0.01115,1e-05,1.97119]
[1779945615328,49.52,72887.0,0.0,0.01114,1e-05,1.97062]
[1779945621137,49.52,72889.25,0.0,0.01116,1e-05,1.97419]
[1779945622921,49.52,72890.3,0.0,0.01117,1e-05,1.97572]
[1779945623158,49.52,72869.6,0.0,0.01099,1e-05,1.94729]
[1779945624163,49.53,72843.08,0.0,0.01077,1e-05,1.91153]
[1779945625964,49.53,72844.79,0.0,0.01078,1e-05,1.91401]
[1779945629944,49.53,72855.52,0.0,0.01088,1e-05,1.929]
[1779945631045,49.53,72855.81,0.0,0.01088,1e-05,1.92954]
[1779945638268,49.54,72855.84,0.0,0.01088,1e-05,1.92955]
[1779945642961,49.54,72855.5,0.0,0.01088,1e-05,1.92952]
[1779945643264,49.54,72855.5,0.0,0.01088,1e-05,1.92952]
[1779945649345,49.54,72861.53,0.0,0.01094,1e-05,1.93875]
[1779945654380,49.55,72860.91,0.0,0.01094,1e-05,1.93853]
[1779945659415,49.55,72861.31,0.0,0.01095,1e-05,1.93969]
[1779945664450,49.55,72855.86,0.0,0.0109,1e-05,1.93291]
[1779945669485,49.55,72851.29,0.0,0.01087,1e-05,1.9274]
[1779945674521,49.56,72840.47,0.0,0.01078,1e-05,1.91352]
[1779945679555,49.56,72841.07,0.0,0.01079,1e-05,1.91517]
[1779945684590,49.57,72839.72,0.0,0.01079,1e-05,1.9142]
[1779945689625,49.57,72840.05,0.0,0.01079,1e-05,1.91553]
[1779945694661,49.58,72846.62,0.0,0.01085,1e-05,1.92392]
[1779945699695,49.58,72853.26,0.0,0.01091,1e-05,1.93366]
[1779945705737,49.58,72851.33,0.0,0.0109,1e-05,1.93188]
[1779945710772,49.59,72834.29,0.0,0.01076,1e-05,1.90972]
[1779945712775,49.59,72834.5,0.0,0.01076,1e-05,1.91019]
[1779945715247,49.59,72816.27,0.0,0.01061,1e-05,1.88621]
[1779945719176,49.59,72816.39,0.0,0.01062,1e-05,1.88726]
[1779945720633,49.6,72810.05,0.0,0.01057,1e-05,1.87927]
[1779945721556,49.6,72812.62,0.0,0.01059,1e-05,1.88291]
[1779945722788,49.6,72821.58,0.0,0.01067,1e-05,1.89507]
[1779945727895,49.6,72826.72,0.0,0.01072,1e-05,1.90314]
[1779945732930,49.61,72836.11,0.0,0.0108,1e-05,1.91668]
[1779945737972,49.61,72836.37,0.0,0.01081,1e-05,1.91791]
[1779945743007,49.62,72841.75,0.0,0.01086,1e-05,1.92604]
[1779945748043,49.62,72842.59,0.0,0.01088,1e-05,1.928]
[1779945753078,49.62,72844.73,0.0,0.01089,1e-05,1.93034]
[1779945759121,49.63,72856.17,0.0,0.011,1e-05,1.94687]
[1779945761143,49.63,72877.71,0.0,0.01119,1e-05,1.97681]
[1779945766178,49.63,72881.59,0.0,0.01122,1e-05,1.98256]
[1779945771215,49.64,72885.12,0.0,0.01126,1e-05,1.98787]
[1779945777257,49.64,72885.23,0.0,0.01126,1e-05,1.98842]
[1779945781285,49.64,72864.2,0.0,0.01108,1e-05,1.95973]
[1779945786323,49.64,72861.81,0.0,0.01106,1e-05,1.95704]
[1779945791356,49.64,72865.41,0.0,0.0111,1e-05,1.96249]
[1779945796392,49.65,72868.74,0.0,0.01113,1e-05,1.96756]
[1779945801426,49.65,72867.55,0.0,0.01112,1e-05,1.96638]
[1779945806462,49.65,72867.99,0.0,0.01113,1e-05,1.96743]
[1779945811499,49.65,72864.56,0.0,0.01109,1e-05,1.96178]
[1779945816534,49.65,72862.81,0.0,0.01108,1e-05,1.95987]
[1779945821570,49.66,72863.1,0.0,0.01109,1e-05,1.96075]
[1779945828619,49.66,72862.91,0.0,0.01109,1e-05,1.96115]
[1779945833654,49.66,72861.38,0.0,0.01108,1e-05,1.95952]
[1779945838689,49.66,72868.05,0.0,0.01114,1e-05,1.96912]
[1779945843733,49.67,72880.46,0.0,0.01125,1e-05,1.98657]
[1779945848768,49.67,72880.06,0.0,0.01125,1e-05,1.98627]
[1779945853803,49.67,72880.16,0.0,0.01125,1e-05,1.98667]
[1779945858840,49.67,72881.19,0.0,0.01126,1e-05,1.98836]
[1779945863875,49.67,72881.48,0.0,0.01127,1e-05,1.98903]
[1779945868910,49.67,72892.69,0.0,0.01137,1e-05,2.00479]
[1779945873945,49.67,72901.42,0.0,0.01144,1e-05,2.01572]
[1779945878980,49.67,72902.54,0.0,0.01145,1e-05,2.01731]
[1779945884014,49.67,72904.03,0.0,0.01146,1e-05,2.01943]
[1779945889050,49.67,72903.58,0.0,0.01146,1e-05,2.01882]
[1779945895092,49.67,72903.65,0.0,0.01146,1e-05,2.01894]
[1779945900127,49.67,72903.56,0.0,0.01146,1e-05,2.01883]
[1779945905165,49.67,72899.09,0.0,0.01142,1e-05,2.01258]
[1779945910200,49.67,72897.97,0.0,0.01141,1e-05,2.01109]
[1779945915236,49.67,72892.45,0.0,0.01136,1e-05,2.00349]
[1779945920271,49.67,72894.51,0.0,0.01138,1e-05,2.00649]
[1779945925306,49.68,72885.02,0.0,0.0113,1e-05,1.99342]
[1779945930345,49.68,72879.48,0.0,0.01125,1e-05,1.98593]
[1779945935380,49.68,72894.02,0.0,0.01137,1e-05,2.00498]
[1779945940415,49.68,72901.95,0.0,0.01144,1e-05,2.01606]
[1779945945450,49.68,72906.75,0.0,0.01149,1e-05,2.02275]
[1779945950485,49.68,72908.13,0.0,0.0115,1e-05,2.02461]
[1779945955520,49.68,72905.36,0.0,0.01147,1e-05,2.02068]
[1779945960555,49.68,72909.61,0.0,0.01151,1e-05,2.02661]
[1779945965590,49.68,72918.11,0.0,0.01159,1e-05,2.03847]
[1779945970624,49.68,72917.13,0.0,0.01158,1e-05,2.03694]
[1779945975660,49.67,72912.64,0.0,0.01154,1e-05,2.03051]
[1779945980695,49.67,72913.62,0.0,0.01155,1e-05,2.03184]
[1779945985730,49.67,72908.0,0.0,0.01149,1e-05,2.02389]
[1779945991773,49.67,72905.36,0.0,0.01146,1e-05,2.01881]
[1779945996806,49.67,72902.52,0.0,0.01144,1e-05,2.01492]
[1779946001842,49.68,72909.88,0.0,0.0115,1e-05,2.02533]
[1779946006878,49.68,72908.1,0.0,0.01149,1e-05,2.02284]
[1779946011913,49.68,72902.76,0.0,0.01144,1e-05,2.01538]
[1779946016947,49.68,72897.2,0.0,0.01139,1e-05,2.00773]
[1779946021983,49.68,72897.14,0.0,0.01139,1e-05,2.00779]
[1779946027018,49.68,72897.07,0.0,0.01139,1e-05,2.00782]
[1779946032053,49.68,72897.0,0.0,0.01139,1e-05,2.00783]
[1779946037088,49.68,72893.31,0.0,0.01136,1e-05,2.00281]
[1779946042123,49.68,72894.98,0.0,0.01138,1e-05,2.00526]
[1779946047158,49.68,72894.41,0.0,0.01137,1e-05,2.00457]
[1779946052193,49.68,72895.96,0.0,0.01138,1e-05,2.00537]
[1779946057229,49.68,72884.47,0.0,0.01128,1e-05,1.98951]
[1779946062263,49.68,72874.01,0.0,0.01119,1e-05,1.97536]
[1779946067298,49.68,72869.73,0.0,0.01115,1e-05,1.96989]
[1779946072333,49.69,72867.73,0.0,0.01114,1e-05,1.96757]
[1779946077370,49.69,72868.28,0.0,0.01114,1e-05,1.96878]
[1779946082404,49.69,72868.18,0.0,0.01115,1e-05,1.96908]
[1779946087439,49.69,72872.86,0.0,0.01119,1e-05,1.97593]
[1779946093481,49.69,72883.62,0.0,0.01129,1e-05,1.99121]
[1779946099523,49.69,72883.61,0.0,0.01129,1e-05,1.99148]
[1779946104558,49.7,72873.16,0.0,0.0112,1e-05,1.97734]
[1779946109594,49.7,72872.71,0.0,0.0112,1e-05,1.97708]
[1779946114629,49.7,72873.74,0.0,0.0112,1e-05,1.97747]
[1779946120672,49.7,72872.81,0.0,0.0112,1e-05,1.97663]
[1779946125708,49.7,72872.99,0.0,0.0112,1e-05,1.97723]
[1779946130743,49.71,72869.39,0.0,0.01117,1e-05,1.97265]
[1779946135779,49.71,72865.55,0.0,0.01114,1e-05,1.96777]
[1779946140814,49.71,72859.67,0.0,0.01109,1e-05,1.96017]
[1779946146796,49.71,72853.38,0.0,0.01104,1e-05,1.95195]
[1779946155919,49.72,72848.46,0.0,0.011,1e-05,1.94644]
[1779946160954,49.72,72845.9,0.0,0.01099,1e-05,1.94358]
[1779946165989,49.72,72839.73,0.0,0.01094,1e-05,1.93594]
[1779946171024,49.73,72840.84,0.0,0.01094,1e-05,1.93679]
[1779946176059,49.73,72841.53,0.0,0.01095,1e-05,1.93844]
[1779946181094,49.73,72849.63,0.0,0.01103,1e-05,1.95014]
[1779946186129,49.74,72849.98,0.0,0.01104,1e-05,1.95121]
[1779946191164,49.74,72849.63,0.0,0.01104,1e-05,1.95129]
[1779946196200,49.74,72838.0,0.0,0.01094,1e-05,1.93607]
[1779946201235,49.75,72841.61,0.0,0.01098,1e-05,1.94165]
[1779946206271,49.75,72839.21,0.0,0.01096,1e-05,1.93907]
[1779946211306,49.75,72838.12,0.0,0.01095,1e-05,1.93829]
[1779946214327,49.75,72858.09,0.0,0.01113,1e-05,1.96588]
[1779946219362,49.76,72875.58,0.0,0.01129,1e-05,1.99033]
[1779946224397,49.76,72882.68,0.0,0.01135,1e-05,2.00035]
[1779946229432,49.76,72882.57,0.0,0.01135,1e-05,2.00035]
[1779946234466,49.76,72884.37,0.0,0.01136,1e-05,2.00161]
[1779946239502,49.76,72888.33,0.0,0.0114,1e-05,2.0073]
[1779946244537,49.76,72890.88,0.0,0.01142,1e-05,2.011]
[1779946249572,49.76,72900.54,0.0,0.01151,1e-05,2.02465]
[1779946253961,49.76,72908.78,0.0,0.01158,1e-05,2.03625]
[1779946254150,49.76,72908.78,0.0,0.01158,1e-05,2.03625]
[1779946259641,49.76,72910.78,0.0,0.0116,1e-05,2.03897]
[1779946261891,49.76,72922.12,0.0,0.0117,1e-05,2.05503]
[1779946271764,49.75,72948.83,0.0,0.01194,1e-05,2.09229]
[1779946274947,49.75,72931.03,0.0,0.01178,1e-05,2.06645]
[1779946280826,49.75,72932.46,0.0,0.01179,1e-05,2.06802]
[1779946285409,49.75,72930.36,0.0,0.01176,1e-05,2.06468]
[1779946286537,49.75,72920.46,0.0,0.01167,1e-05,2.05052]
[1779946291904,49.75,72925.85,0.0,0.01171,1e-05,2.05631]
[1779946296940,49.75,72924.39,0.0,0.0117,1e-05,2.05385]
[1779946301975,49.74,72921.63,0.0,0.01167,1e-05,2.04956]
[1779946304373,49.74,72921.59,0.0,0.01167,1e-05,2.04942]
[1779946304652,49.74,72921.59,0.0,0.01167,1e-05,2.04942]
[1779946312045,49.74,72923.38,0.0,0.01168,1e-05,2.05125]
[1779946317080,49.74,72921.43,0.0,0.01166,1e-05,2.04804]
[1779946322115,49.74,72925.06,0.0,0.01169,1e-05,2.05276]
[1779946323474,49.74,72925.06,0.0,0.01169,1e-05,2.05276]
[1779946324941,49.74,72916.52,0.0,0.01161,1e-05,2.04057]
[1779946324131,49.74,72891.25,0.0,0.01138,1e-05,2.00504]
[1779946327645,49.74,72890.63,0.0,0.01138,1e-05,2.00415]
[1779946328955,49.74,72890.19,0.0,0.01137,1e-05,2.00353]
[1779946329582,49.74,72891.51,0.0,0.01138,1e-05,2.00537]
[1779946329970,49.74,72891.51,0.0,0.01138,1e-05,2.00537]
[1779946333781,49.73,72890.59,0.0,0.01138,1e-05,2.00404]
[1779946334980,49.73,72892.78,0.0,0.0114,1e-05,2.00709]
[1779946343265,49.74,72862.69,0.0,0.01113,1e-05,1.96568]
[1779946346286,49.74,72842.87,0.0,0.01096,1e-05,1.93888]
[1779946351325,49.74,72859.98,0.0,0.0111,1e-05,1.96135]
[1779946356360,49.74,72869.29,0.0,0.01119,1e-05,1.97446]
[1779946361397,49.74,72860.17,0.0,0.01111,1e-05,1.96225]
[1779946366432,49.74,72872.2,0.0,0.01122,1e-05,1.97907]
[1779946371467,49.74,72891.96,0.0,0.01139,1e-05,2.00665]
[1779946376502,49.74,72889.61,0.0,0.01137,1e-05,2.0034]
[1779946381050,49.75,72892.21,0.0,0.0114,1e-05,2.00706]
[1779946386595,49.75,72887.7,0.0,0.01136,1e-05,2.00091]
[1779946391631,49.75,72895.33,0.0,0.01143,1e-05,2.01163]
[1779946396666,49.75,72900.73,0.0,0.01148,1e-05,2.01921]
[1779946401701,49.75,72908.48,0.0,0.01154,1e-05,2.03001]
[1779946406736,49.75,72891.83,0.0,0.01139,1e-05,2.0066]
[1779946411770,49.75,72886.4,0.0,0.01134,1e-05,1.99771]
[1779946415799,49.75,72846.64,0.0,0.01099,1e-05,1.94321]
[1779946419616,49.75,72845.36,0.0,0.01098,1e-05,1.94189]
[1779946419827,49.75,72813.54,0.0,0.01071,1e-05,1.89905]
[1779946421071,49.75,72813.54,0.0,0.01071,1e-05,1.89905]
[1779946422969,49.75,72810.51,0.0,0.01069,1e-05,1.89552]
[1779946425147,49.75,72827.54,0.0,0.01083,1e-05,1.9187]
[1779946434932,49.76,72833.11,0.0,0.01089,1e-05,1.92807]
[1779946439967,49.77,72840.31,0.0,0.01096,1e-05,1.9385]
[1779946443997,49.77,72860.53,0.0,0.01114,1e-05,1.96656]
[1779946449032,49.77,72870.44,0.0,0.01123,1e-05,1.9805]
[1779946454067,49.77,72870.59,0.0,0.01123,1e-05,1.98096]
[1779946459102,49.77,72873.46,0.0,0.01126,1e-05,1.98517]
[1779946464137,49.77,72874.18,0.0,0.01127,1e-05,1.98637]
[1779946469173,49.77,72876.76,0.0,0.01129,1e-05,1.99013]
[1779946475214,49.77,72875.67,0.0,0.01128,1e-05,1.98745]
[1779946480254,49.77,72895.36,0.0,0.01145,1e-05,2.01501]
[1779946485292,49.77,72909.22,0.0,0.01158,1e-05,2.03441]
[1779946490327,49.77,72910.33,0.0,0.01158,1e-05,2.03572]
[1779946495362,49.77,72911.46,0.0,0.01159,1e-05,2.0371]
[1779946500397,49.77,72900.01,0.0,0.01149,1e-05,2.02077]
[1779946505432,49.77,72894.82,0.0,0.01144,1e-05,2.01349]
[1779946510467,49.77,72893.87,0.0,0.01143,1e-05,2.01218]
[1779946512518,49.77,72895.72,0.0,0.01145,1e-05,2.01477]
[1779946512622,49.77,72849.5,0.0,0.01104,1e-05,1.95096]
[1779946514319,49.77,72840.17,0.0,0.01096,1e-05,1.93838]
[1779946517351,49.77,72858.11,0.0,0.01112,1e-05,1.96317]
[1779946519163,49.77,72854.63,0.0,0.01109,1e-05,1.95849]
[1779946521349,49.78,72848.38,0.0,0.01104,1e-05,1.95025]
[1779946521632,49.78,72848.38,0.0,0.01104,1e-05,1.95025]
[1779946523357,49.78,72841.84,0.0,0.01098,1e-05,1.94158]
[1779946528599,49.78,72841.45,0.0,0.01098,1e-05,1.94179]
[1779946533633,49.78,72849.47,0.0,0.01105,1e-05,1.95187]
[1779946538669,49.78,72853.64,0.0,0.01109,1e-05,1.95803]
[1779946543704,49.79,72848.93,0.0,0.01105,1e-05,1.95206]
[1779946548740,49.79,72847.14,0.0,0.01104,1e-05,1.95011]
[1779946553775,49.79,72841.1,0.0,0.01099,1e-05,1.94235]
[1779946558810,49.79,72840.69,0.0,0.01099,1e-05,1.94231]
[1779946563845,49.8,72850.88,0.0,0.01108,1e-05,1.95667]
[1779946569059,49.8,72843.69,0.0,0.01102,1e-05,1.94717]
[1779946578962,49.8,72821.19,0.0,0.01083,1e-05,1.91789]
[1779946585010,49.81,72821.39,0.0,0.01084,1e-05,1.91914]
[1779946589033,49.81,72838.37,0.0,0.01099,1e-05,1.94254]
[1779946594069,49.81,72830.44,0.0,0.01092,1e-05,1.93096]
[1779946599104,49.82,72832.07,0.0,0.01094,1e-05,1.93376]
[1779946604139,49.82,72825.53,0.0,0.01088,1e-05,1.92553]
[1779946609175,49.82,72836.69,0.0,0.01098,1e-05,1.94125]
[1779946614212,49.82,72846.31,0.0,0.01107,1e-05,1.95476]
[1779946619247,49.83,72856.56,0.0,0.01116,1e-05,1.96917]
[1779946624282,49.83,72857.23,0.0,0.01117,1e-05,1.97041]
[1779946629317,49.83,72858.45,0.0,0.01118,1e-05,1.97243]
[1779946634352,49.83,72860.47,0.0,0.0112,1e-05,1.97552]
[1779946639388,49.83,72860.33,0.0,0.0112,1e-05,1.97564]
[1779946643415,49.83,72881.18,0.0,0.01139,1e-05,2.0047]
[1779946648450,49.83,72873.89,0.0,0.01133,1e-05,1.99469]
[1779946653486,49.83,72873.08,0.0,0.01131,1e-05,1.9923]
[1779946658521,49.84,72860.03,0.0,0.0112,1e-05,1.97455]
[1779946663556,49.84,72858.35,0.0,0.01119,1e-05,1.97254]
[1779946668593,49.84,72875.59,0.0,0.01134,1e-05,1.99652]
[1779946673628,49.84,72875.16,0.0,0.01134,1e-05,1.996]
[1779946678663,49.84,72874.87,0.0,0.01133,1e-05,1.99568]
[1779946683698,49.84,72875.24,0.0,0.01134,1e-05,1.99628]
[1779946688733,49.84,72875.78,0.0,0.01134,1e-05,1.99711]
[1779946690879,49.84,72875.7,0.0,0.01134,1e-05,1.99702]
[1779946691008,49.84,72894.19,0.0,0.01151,1e-05,2.02282]
[1779946692247,49.84,72894.19,0.0,0.01151,1e-05,2.02282]
[1779946695204,49.84,72901.58,0.0,0.01157,1e-05,2.03302]
[1779946696304,49.84,72901.78,0.0,0.01157,1e-05,2.03325]
[1779946697604,49.84,72903.04,0.0,0.01159,1e-05,2.03498]
[1779946699331,49.84,72903.87,0.0,0.01159,1e-05,2.0361]
[1779946704857,49.84,72898.07,0.0,0.01154,1e-05,2.02761]
[1779946709892,49.84,72882.52,0.0,0.0114,1e-05,2.00576]
[1779946714927,49.84,72881.58,0.0,0.01138,1e-05,2.00303]
[1779946719962,49.84,72879.5,0.0,0.01136,1e-05,2.00016]
[1779946724997,49.84,72879.14,0.0,0.01136,1e-05,1.99971]
[1779946730044,49.84,72879.38,0.0,0.01136,1e-05,2.00011]
[1779946735079,49.84,72879.25,0.0,0.01136,1e-05,2.0]
[1779946740114,49.84,72878.22,0.0,0.01135,1e-05,1.99865]
[1779946745149,49.84,72879.09,0.0,0.01136,1e-05,1.99996]
[1779946748236,49.84,72879.06,0.0,0.01136,1e-05,1.99996]
[1779946749289,49.84,72878.95,0.0,0.01136,1e-05,1.99984]
[1779946755514,49.84,72880.21,0.0,0.01137,1e-05,2.00172]
[1779946759750,49.84,72882.0,0.0,0.01139,1e-05,2.00426]
[1779946760256,49.84,72882.77,0.0,0.0114,1e-05,2.00535]
[1779946765290,49.84,72893.49,0.0,0.01149,1e-05,2.02001]
[1779946770326,49.84,72893.27,0.0,0.01149,1e-05,2.01934]
[1779946775361,49.83,72898.22,0.0,0.01152,1e-05,2.02446]
[1779946775544,49.83,72898.22,0.0,0.01152,1e-05,2.02446]
[1779946781404,49.83,72910.41,0.0,0.01163,1e-05,2.04095]
[1779946786439,49.83,72912.48,0.0,0.01164,1e-05,2.0433]
[1779946791473,49.83,72912.19,0.0,0.01163,1e-05,2.04231]
[1779946796509,49.82,72911.3,0.0,0.01162,1e-05,2.04049]
[1779946796906,49.82,72911.3,0.0,0.01162,1e-05,2.04049]
[1779946802555,49.82,72911.09,0.0,0.01162,1e-05,2.03955]
[1779946807586,49.82,72912.32,0.0,0.01162,1e-05,2.04075]
[1779946812621,49.81,72921.95,0.0,0.01171,1e-05,2.05383]
[1779946817657,49.81,72919.85,0.0,0.01169,1e-05,2.05025]
[1779946822692,49.81,72918.3,0.0,0.01167,1e-05,2.04746]
[1779946827728,49.81,72926.91,0.0,0.01174,1e-05,2.05901]
[1779946832763,49.8,72916.58,0.0,0.01164,1e-05,2.0423]
[1779946837802,49.8,72916.82,0.0,0.01163,1e-05,2.04208]
[1779946843235,49.8,72917.97,0.0,0.01164,1e-05,2.04326]
[1779946848879,49.79,72914.68,0.0,0.01161,1e-05,2.03786]
[1779946853914,49.79,72915.18,0.0,0.01161,1e-05,2.03809]
[1779946858950,49.79,72914.95,0.0,0.0116,1e-05,2.03728]
[1779946860305,49.79,72914.95,0.0,0.0116,1e-05,2.03728]
[1779946864959,49.79,72915.03,0.0,0.0116,1e-05,2.03693]
[1779946865265,49.79,72915.03,0.0,0.0116,1e-05,2.03693]
[1779946871036,49.79,72915.37,0.0,0.0116,1e-05,2.03676]
[1779946876072,49.78,72918.78,0.0,0.01163,1e-05,2.04111]
[1779946882114,49.78,72919.17,0.0,0.01163,1e-05,2.04108]
[1779946887149,49.78,72917.75,0.0,0.01161,1e-05,2.03862]
[1779946893391,49.78,72918.0,0.0,0.0116,1e-05,2.03718]
[1779946899233,49.77,72910.71,0.0,0.01153,1e-05,2.02624]
[1779946906282,49.77,72907.57,0.0,0.0115,1e-05,2.02139]
[1779946911317,49.77,72897.14,0.0,0.01141,1e-05,2.0065]
[1779946916353,49.77,72895.72,0.0,0.01139,1e-05,2.00433]
[1779946921389,49.77,72898.74,0.0,0.01142,1e-05,2.00834]
[1779946926424,49.77,72902.81,0.0,0.01145,1e-05,2.01373]
[1779946931459,49.77,72905.01,0.0,0.01147,1e-05,2.01649]
[1779946936494,49.76,72908.03,0.0,0.01149,1e-05,2.02039]
[1779946941529,49.76,72904.96,0.0,0.01146,1e-05,2.01572]
[1779946946564,49.76,72905.98,0.0,0.01147,1e-05,2.01683]
[1779946951599,49.76,72906.06,0.0,0.01146,1e-05,2.01519]
[1779946957647,49.76,72906.8,0.0,0.01147,1e-05,2.01584]
[1779946962569,49.76,72909.34,0.0,0.01149,1e-05,2.01913]
[1779946968724,49.75,72913.81,0.0,0.01152,1e-05,2.02484]
[1779946973759,49.75,72914.49,0.0,0.01153,1e-05,2.0254]
[1779946979600,49.75,72907.54,0.0,0.01146,1e-05,2.01535]
[1779946984864,49.75,72896.99,0.0,0.01137,1e-05,2.00027]
[1779946989899,49.75,72897.25,0.0,0.01137,1e-05,2.00047]
[1779946994934,49.75,72888.54,0.0,0.01129,1e-05,1.98824]
[1779946999969,49.75,72889.25,0.0,0.0113,1e-05,1.98916]
[1779947006011,49.75,72888.94,0.0,0.01129,1e-05,1.98863]
[1779947012053,49.75,72889.52,0.0,0.01129,1e-05,1.98793]
[1779947013660,49.75,72889.52,0.0,0.01129,1e-05,1.98793]
[1779947019102,49.74,72896.08,0.0,0.01135,1e-05,1.99689]
[1779947024137,49.74,72894.39,0.0,0.01133,1e-05,1.99438]
[1779947029172,49.74,72894.53,0.0,0.01133,1e-05,1.99443]
[1779947034207,49.74,72886.62,0.0,0.01126,1e-05,1.98336]
[1779947039242,49.74,72887.64,0.0,0.01127,1e-05,1.98471]
[1779947044277,49.74,72887.1,0.0,0.01126,1e-05,1.9839]
[1779947049312,49.74,72886.81,0.0,0.01126,1e-05,1.98342]
[1779947054349,49.74,72896.07,0.0,0.01134,1e-05,1.99618]
[1779947059384,49.74,72901.52,0.0,0.01139,1e-05,2.00357]
[1779947065426,49.74,72901.04,0.0,0.01138,1e-05,2.00264]
[1779947070462,49.74,72899.35,0.0,0.01137,1e-05,2.00011]
[1779947075497,49.74,72899.4,0.0,0.01136,1e-05,1.99862]
[1779947080533,49.74,72898.97,0.0,0.01135,1e-05,1.9979]
[1779947085569,49.74,72903.46,0.0,0.01139,1e-05,2.00405]
[1779947090604,49.74,72910.84,0.0,0.01146,1e-05,2.01414]
[1779947095639,49.73,72910.65,0.0,0.01145,1e-05,2.01366]
[1779947100674,49.73,72915.91,0.0,0.0115,1e-05,2.02081]
[1779947105709,49.73,72921.27,0.0,0.01155,1e-05,2.02801]
[1779947110744,49.73,72921.11,0.0,0.01154,1e-05,2.02745]
[1779947115779,49.73,72920.23,0.0,0.01153,1e-05,2.0259]
[1779947120819,49.73,72937.21,0.0,0.01169,1e-05,2.04965]
[1779947121380,49.73,72937.21,0.0,0.01169,1e-05,2.04965]
[1779947126445,49.73,72920.82,0.0,0.01153,1e-05,2.02603]
[1779947131898,49.72,72936.3,0.0,0.01166,1e-05,2.04603]
[1779947134134,49.72,72932.72,0.0,0.01163,1e-05,2.04074]
[1779947139385,49.72,72925.08,0.0,0.01156,1e-05,2.02959]
[1779947145998,49.72,72924.35,0.0,0.01155,1e-05,2.02792]
[1779947151033,49.72,72918.07,0.0,0.01149,1e-05,2.01872]
[1779947156068,49.71,72918.12,0.0,0.01149,1e-05,2.01845]
[1779947161103,49.71,72917.43,0.0,0.01148,1e-05,2.01715]
[1779947166138,49.71,72909.48,0.0,0.0114,1e-05,2.00572]
[1779947171173,49.71,72907.76,0.0,0.01139,1e-05,2.00311]
[1779947176208,49.71,72904.76,0.0,0.01136,1e-05,1.99876]
[1779947181243,49.71,72890.46,0.0,0.01123,1e-05,1.9788]
[1779947186277,49.71,72886.24,0.0,0.0112,1e-05,1.97304]
[1779947191313,49.71,72886.32,0.0,0.01119,1e-05,1.97184]
[1779947196348,49.71,72885.62,0.0,0.01118,1e-05,1.97097]
[1779947201383,49.71,72885.03,0.0,0.01118,1e-05,1.97027]
[1779947206418,49.71,72884.79,0.0,0.01118,1e-05,1.97005]
[1779947211453,49.71,72880.32,0.0,0.01114,1e-05,1.96406]
[1779947216490,49.71,72885.41,0.0,0.01118,1e-05,1.97123]
[1779947221525,49.71,72885.69,0.0,0.01119,1e-05,1.97171]
[1779947226560,49.71,72899.09,0.0,0.01131,1e-05,1.99024]
[1779947231595,49.71,72896.32,0.0,0.01128,1e-05,1.98634]
[1779947236633,49.71,72891.1,0.0,0.01124,1e-05,1.97908]
[1779947241668,49.71,72896.24,0.0,0.01128,1e-05,1.9862]
[1779947246703,49.71,72887.03,0.0,0.0112,1e-05,1.97342]
[1779947251742,49.71,72885.79,0.0,0.01118,1e-05,1.97036]
[1779947256777,49.71,72893.94,0.0,0.01125,1e-05,1.98163]
[1779947262819,49.71,72893.84,0.0,0.01125,1e-05,1.98144]
[1779947267854,49.71,72895.7,0.0,0.01127,1e-05,1.98395]
[1779947272892,49.71,72909.0,0.0,0.01139,1e-05,2.00235]
[1779947275630,49.71,72907.66,0.0,0.01137,1e-05,2.0004]
[1779947275913,49.71,72872.35,0.0,0.01106,1e-05,1.95164]
[1779947280948,49.71,72869.33,0.0,0.01104,1e-05,1.94776]
[1779947285983,49.71,72860.11,0.0,0.01096,1e-05,1.93548]
[1779947290675,49.72,72853.97,0.0,0.01091,1e-05,1.92749]
[1779947298067,49.72,72854.5,0.0,0.01092,1e-05,1.92887]
[1779947303102,49.72,72855.62,0.0,0.01093,1e-05,1.93075]
[1779947309144,49.72,72850.44,0.0,0.01089,1e-05,1.92422]
[1779947314136,49.72,72831.87,0.0,0.01072,1e-05,1.89827]
[1779947319217,49.73,72824.81,0.0,0.01067,1e-05,1.88963]
[1779947324252,49.73,72823.91,0.0,0.01066,1e-05,1.88914]
[1779947329287,49.74,72815.51,0.0,0.0106,1e-05,1.87874]
[1779947334322,49.74,72815.58,0.0,0.0106,1e-05,1.87963]
[1779947339357,49.74,72817.18,0.0,0.01062,1e-05,1.88254]
[1779947344393,49.75,72816.9,0.0,0.01063,1e-05,1.88292]
[1779947349428,49.75,72815.34,0.0,0.01062,1e-05,1.88162]
[1779947354464,49.75,72814.25,0.0,0.01061,1e-05,1.88092]
[1779947356478,49.76,72794.97,0.0,0.01045,1e-05,1.85584]
[1779947361142,49.76,72812.72,0.0,0.01061,1e-05,1.88017]
[1779947366548,49.76,72811.55,0.0,0.0106,1e-05,1.87939]
[1779947369569,49.77,72831.04,0.0,0.01077,1e-05,1.9058]
[1779947371600,49.77,72865.75,0.0,0.01106,1e-05,1.95159]
[1779947376632,49.77,72877.15,0.0,0.01116,1e-05,1.96728]
[1779947381668,49.77,72877.14,0.0,0.01116,1e-05,1.96728]
[1779947384785,49.77,72873.63,0.0,0.01113,1e-05,1.96248]
[1779947390731,49.77,72872.61,0.0,0.01113,1e-05,1.9612]
[1779947395766,49.77,72873.59,0.0,0.01114,1e-05,1.96264]
[1779947400801,49.77,72873.63,0.0,0.01114,1e-05,1.96278]
[1779947410873,49.77,72873.24,0.0,0.01113,1e-05,1.96241]
[1779947416916,49.77,72873.46,0.0,0.01114,1e-05,1.96281]
[1779947421951,49.77,72873.8,0.0,0.01114,1e-05,1.96335]
[1779947426986,49.77,72873.23,0.0,0.01114,1e-05,1.96262]
[1779947432021,49.77,72874.89,0.0,0.01114,1e-05,1.96354]
[1779947437056,49.77,72886.81,0.0,0.01125,1e-05,1.97991]
[1779947442091,49.77,72883.52,0.0,0.01122,1e-05,1.97527]
[1779947447126,49.77,72882.53,0.0,0.01121,1e-05,1.97387]
[1779947452161,49.77,72887.97,0.0,0.01126,1e-05,1.98135]
[1779947457196,49.77,72889.44,0.0,0.01127,1e-05,1.98328]
[1779947462231,49.77,72889.84,0.0,0.01127,1e-05,1.98375]
[1779947467266,49.77,72891.15,0.0,0.01128,1e-05,1.98546]
[1779947473308,49.77,72891.54,0.0,0.01129,1e-05,1.98588]
[1779947475963,49.77,72891.49,0.0,0.01128,1e-05,1.98579]
[1779947476642,49.77,72891.49,0.0,0.01128,1e-05,1.98577]
[1779947482371,49.77,72899.38,0.0,0.01135,1e-05,1.99653]
[1779947487406,49.77,72900.26,0.0,0.01136,1e-05,1.99756]
[1779947492441,49.77,72901.37,0.0,0.01136,1e-05,1.99749]
[1779947498483,49.77,72900.52,0.0,0.01135,1e-05,1.99609]
[1779947503518,49.76,72899.53,0.0,0.01134,1e-05,1.99454]
[1779947508554,49.76,72899.65,0.0,0.01134,1e-05,1.99455]
[1779947513589,49.76,72900.22,0.0,0.01135,1e-05,1.99519]
[1779947518625,49.76,72900.5,0.0,0.01135,1e-05,1.99543]
[1779947524668,49.76,72900.63,0.0,0.01135,1e-05,1.99541]
[1779947529703,49.76,72904.39,0.0,0.01138,1e-05,2.00047]
[1779947534738,49.76,72905.15,0.0,0.01139,1e-05,2.00132]
[1779947539773,49.76,72908.51,0.0,0.01141,1e-05,2.00578]
[1779947544813,49.76,72900.05,0.0,0.01134,1e-05,1.99378]
[1779947549848,49.76,72897.98,0.0,0.01132,1e-05,1.99079]
[1779947554883,49.76,72899.3,0.0,0.01132,1e-05,1.99111]
[1779947559918,49.76,72899.36,0.0,0.01132,1e-05,1.99109]
[1779947564953,49.76,72900.54,0.0,0.01133,1e-05,1.99263]
[1779947569988,49.75,72899.27,0.0,0.01132,1e-05,1.99077]
[1779947575023,49.75,72899.33,0.0,0.01132,1e-05,1.99076]
[1779947581065,49.75,72896.16,0.0,0.01129,1e-05,1.98627]
[1779947586102,49.75,72890.0,0.0,0.01124,1e-05,1.97774]
[1779947591136,49.75,72891.57,0.0,0.01125,1e-05,1.97993]
[1779947596171,49.75,72905.77,0.0,0.01138,1e-05,1.99956]
[1779947601206,49.75,72907.12,0.0,0.01139,1e-05,2.00127]
[1779947607247,49.75,72906.33,0.0,0.01138,1e-05,1.99998]
[1779947612283,49.75,72908.82,0.0,0.01139,1e-05,2.0019]
[1779947617318,49.75,72912.61,0.0,0.01142,1e-05,2.00703]
[1779947622353,49.75,72912.88,0.0,0.01143,1e-05,2.00722]
[1779947627388,49.75,72913.9,0.0,0.01143,1e-05,2.00847]
[1779947630416,49.75,72921.05,0.0,0.0115,1e-05,2.01841]
[1779947635455,49.75,72917.28,0.0,0.01146,1e-05,2.01285]
[1779947640489,49.75,72922.24,0.0,0.0115,1e-05,2.01959]
[1779947646484,49.75,72922.52,0.0,0.01151,1e-05,2.01978]
[1779947655595,49.74,72924.37,0.0,0.01152,1e-05,2.02184]
[1779947663651,49.74,72928.4,0.0,0.01155,1e-05,2.02706]
[1779947670700,49.74,72928.09,0.0,0.01155,1e-05,2.02625]
[1779947675735,49.74,72928.12,0.0,0.01154,1e-05,2.02462]
[1779947680769,49.74,72928.49,0.0,0.01154,1e-05,2.02491]
[1779947685806,49.74,72928.49,0.0,0.01154,1e-05,2.02468]
[1779947690841,49.73,72926.39,0.0,0.01152,1e-05,2.0215]
[1779947695876,49.73,72918.68,0.0,0.01145,1e-05,2.01054]
[1779947700911,49.73,72919.99,0.0,0.01146,1e-05,2.01226]
[1779947705948,49.73,72921.77,0.0,0.01147,1e-05,2.01461]
[1779947710983,49.73,72923.64,0.0,0.01149,1e-05,2.01706]
[1779947716018,49.73,72922.15,0.0,0.01148,1e-05,2.0148]
[1779947722061,49.73,72919.11,0.0,0.01145,1e-05,2.01039]
[1779947727096,49.73,72919.55,0.0,0.01145,1e-05,2.01087]
[1779947732131,49.73,72919.24,0.0,0.01144,1e-05,2.00888]
[1779947737166,49.73,72921.58,0.0,0.01146,1e-05,2.01203]
[1779947742201,49.73,72922.28,0.0,0.01146,1e-05,2.01285]
[1779947747236,49.73,72918.02,0.0,0.01142,1e-05,2.00674]
[1779947752271,49.73,72907.4,0.0,0.01133,1e-05,1.99183]
[1779947757306,49.73,72906.72,0.0,0.01132,1e-05,1.99089]
[1779947762347,49.73,72909.81,0.0,0.01135,1e-05,1.99521]
[1779947767382,49.73,72909.98,0.0,0.01135,1e-05,1.9954]
[1779947772417,49.73,72911.81,0.0,0.01137,1e-05,1.99789]
[1779947777452,49.73,72915.67,0.0,0.0114,1e-05,2.00317]
[1779947782487,49.73,72920.63,0.0,0.01145,1e-05,2.00995]
[1779947787522,49.72,72922.65,0.0,0.01146,1e-05,2.01261]
[1779947792557,49.72,72923.95,0.0,0.01146,1e-05,2.01283]
[1779947797592,49.72,72931.11,0.0,0.01153,1e-05,2.02267]
[1779947802627,49.72,72927.81,0.0,0.0115,1e-05,2.01777]
[1779947807662,49.72,72923.87,0.0,0.01146,1e-05,2.01202]
[1779947812697,49.72,72921.75,0.0,0.01144,1e-05,2.00889]
[1779947817732,49.72,72917.97,0.0,0.0114,1e-05,2.00349]
[1779947822769,49.72,72910.32,0.0,0.01134,1e-05,1.99276]
[1779947828243,49.72,72903.79,0.0,0.01128,1e-05,1.98369]
[1779947833852,49.72,72900.33,0.0,0.01125,1e-05,1.97905]
[1779947838887,49.72,72903.09,0.0,0.01127,1e-05,1.98296]
[1779947843922,49.72,72904.88,0.0,0.01129,1e-05,1.98548]
[1779947848957,49.72,72909.36,0.0,0.01133,1e-05,1.99171]
[1779947853992,49.72,72910.62,0.0,0.01133,1e-05,1.99201]
[1779947859028,49.72,72904.45,0.0,0.01128,1e-05,1.98344]
[1779947865070,49.72,72902.68,0.0,0.01126,1e-05,1.98105]
[1779947870105,49.72,72898.77,0.0,0.01123,1e-05,1.97573]
[1779947875140,49.72,72899.34,0.0,0.01123,1e-05,1.97661]
[1779947880175,49.72,72895.26,0.0,0.0112,1e-05,1.97108]
[1779947885213,49.72,72877.49,0.0,0.01104,1e-05,1.94698]
[1779947890248,49.72,72875.35,0.0,0.01103,1e-05,1.9444]
[1779947895283,49.73,72869.0,0.0,0.01097,1e-05,1.93614]
[1779947900319,49.73,72869.46,0.0,0.01098,1e-05,1.93719]
[1779947906361,49.73,72869.41,0.0,0.01098,1e-05,1.93763]
[1779947911396,49.73,72868.7,0.0,0.01097,1e-05,1.9357]
[1779947916432,49.73,72870.26,0.0,0.01099,1e-05,1.93822]
[1779947921467,49.74,72870.74,0.0,0.011,1e-05,1.93924]
[1779947927509,49.74,72870.48,0.0,0.011,1e-05,1.93937]
[1779947932544,49.74,72869.92,0.0,0.01099,1e-05,1.93893]
[1779947933113,49.74,72869.92,0.0,0.01099,1e-05,1.93893]
[1779947938588,49.74,72868.52,0.0,0.01098,1e-05,1.93742]
[1779947943622,49.74,72863.07,0.0,0.01094,1e-05,1.93039]
[1779947948658,49.75,72861.35,0.0,0.01093,1e-05,1.92844]
[1779947953693,49.75,72863.81,0.0,0.01095,1e-05,1.93214]
[1779947958728,49.75,72863.35,0.0,0.01095,1e-05,1.93189]
[1779947963763,49.75,72866.61,0.0,0.01098,1e-05,1.9367]
[1779947968798,49.75,72865.11,0.0,0.01097,1e-05,1.93504]
[1779947973834,49.75,72864.23,0.0,0.01096,1e-05,1.93288]
[1779947978869,49.76,72864.85,0.0,0.01097,1e-05,1.93415]
[1779947983904,49.76,72864.81,0.0,0.01097,1e-05,1.93454]
[1779947988939,49.76,72866.23,0.0,0.01098,1e-05,1.93692]
[1779947995988,49.76,72871.22,0.0,0.01103,1e-05,1.94425]
[1779948001033,49.77,72868.64,0.0,0.01101,1e-05,1.94109]
[1779948006069,49.77,72867.44,0.0,0.011,1e-05,1.93985]
[1779948011105,49.77,72869.07,0.0,0.01102,1e-05,1.94248]
[1779948016143,49.77,72864.06,0.0,0.01098,1e-05,1.93606]
[1779948021180,49.77,72861.59,0.0,0.01096,1e-05,1.93318]
[1779948027222,49.78,72849.04,0.0,0.01085,1e-05,1.91679]
[1779948032257,49.78,72849.78,0.0,0.01086,1e-05,1.91701]
[1779948037291,49.78,72855.97,0.0,0.01091,1e-05,1.92592]
[1779948042327,49.78,72847.96,0.0,0.01085,1e-05,1.91565]
[1779948047361,49.79,72849.13,0.0,0.01086,1e-05,1.9178]
[1779948052397,49.79,72849.08,0.0,0.01087,1e-05,1.91828]
[1779948057435,49.79,72848.47,0.0,0.01086,1e-05,1.91802]
[1779948062470,49.8,72848.48,0.0,0.01087,1e-05,1.91859]
[1779948066498,49.8,72867.64,0.0,0.01104,1e-05,1.94497]
[1779948071532,49.8,72875.68,0.0,0.01111,1e-05,1.95624]
[1779948076569,49.8,72885.34,0.0,0.0112,1e-05,1.96968]
[1779948081606,49.8,72897.16,0.0,0.0113,1e-05,1.98606]
[1779948086641,49.8,72888.47,0.0,0.01122,1e-05,1.97404]
[1779948086961,49.8,72888.47,0.0,0.01122,1e-05,1.97404]
[1779948087139,49.8,72888.47,0.0,0.01122,1e-05,1.97404]
[1779948096712,49.8,72891.1,0.0,0.01124,1e-05,1.97632]
[1779948101748,49.8,72891.68,0.0,0.01124,1e-05,1.97713]
[1779948106783,49.8,72892.44,0.0,0.01125,1e-05,1.97818]
[1779948111820,49.8,72891.54,0.0,0.01124,1e-05,1.97695]
[1779948116855,49.8,72893.13,0.0,0.01126,1e-05,1.97915]
[1779948121890,49.8,72882.89,0.0,0.01117,1e-05,1.96511]
[1779948126925,49.8,72896.71,0.0,0.01129,1e-05,1.98416]
[1779948131960,49.8,72899.25,0.0,0.01131,1e-05,1.98759]
[1779948136995,49.8,72893.46,0.0,0.01126,1e-05,1.97951]
[1779948142031,49.8,72887.06,0.0,0.0112,1e-05,1.9707]
[1779948147066,49.8,72878.65,0.0,0.01113,1e-05,1.95922]
[1779948152101,49.8,72876.88,0.0,0.01111,1e-05,1.95553]
[1779948157136,49.8,72874.83,0.0,0.01109,1e-05,1.9529]
[1779948163178,49.8,72875.16,0.0,0.01109,1e-05,1.95361]
[1779948167734,49.8,72884.78,0.0,0.01118,1e-05,1.96688]
[1779948173248,49.8,72893.22,0.0,0.01125,1e-05,1.97859]
[1779948178285,49.8,72896.18,0.0,0.01128,1e-05,1.98263]
[1779948183321,49.8,72880.77,0.0,0.01114,1e-05,1.96143]
[1779948188356,49.8,72881.52,0.0,0.01115,1e-05,1.96256]
[1779948193391,49.8,72883.81,0.0,0.01117,1e-05,1.9658]
[1779948198426,49.8,72879.03,0.0,0.01113,1e-05,1.95935]
[1779948204468,49.81,72878.56,0.0,0.01113,1e-05,1.95885]
[1779948209503,49.81,72878.88,0.0,0.01113,1e-05,1.9594]
[1779948214538,49.81,72891.26,0.0,0.01123,1e-05,1.975]
[1779948219573,49.81,72889.94,0.0,0.01122,1e-05,1.97314]
[1779948224607,49.81,72891.04,0.0,0.01123,1e-05,1.97462]
[1779948229643,49.81,72900.29,0.0,0.01131,1e-05,1.98736]
[1779948234679,49.8,72901.34,0.0,0.01132,1e-05,1.98868]
[1779948239714,49.8,72903.74,0.0,0.01134,1e-05,1.99187]
[1779948245760,49.8,72903.71,0.0,0.01134,1e-05,1.99164]
[1779948250796,49.8,72904.09,0.0,0.01134,1e-05,1.99202]
[1779948255831,49.8,72902.5,0.0,0.01133,1e-05,1.98967]
[1779948260867,49.8,72902.81,0.0,0.01133,1e-05,1.98995]
[1779948267917,49.8,72901.24,0.0,0.01131,1e-05,1.9876]
[1779948272952,49.8,72907.33,0.0,0.01136,1e-05,1.99456]
[1779948277987,49.8,72906.49,0.0,0.01135,1e-05,1.99324]
[1779948283023,49.8,72907.38,0.0,0.01136,1e-05,1.99433]
[1779948288057,49.8,72909.01,0.0,0.01137,1e-05,1.99644]
[1779948293095,49.8,72908.25,0.0,0.01136,1e-05,1.99522]
[1779948298128,49.8,72906.09,0.0,0.01134,1e-05,1.99209]
[1779948303163,49.8,72905.74,0.0,0.01134,1e-05,1.99149]
[1779948310214,49.8,72905.74,0.0,0.01134,1e-05,1.99133]
[1779948315249,49.79,72906.78,0.0,0.01135,1e-05,1.99266]
[1779948320284,49.79,72906.71,0.0,0.01135,1e-05,1.99244]
[1779948325319,49.79,72907.19,0.0,0.01135,1e-05,1.99298]
[1779948334382,49.79,72906.75,0.0,0.01134,1e-05,1.99074]
[1779948339417,49.79,72907.29,0.0,0.01134,1e-05,1.99139]
[1779948345459,49.79,72908.29,0.0,0.01135,1e-05,1.99264]
[1779948353515,49.79,72909.27,0.0,0.01136,1e-05,1.99381]
[1779948358550,49.79,72909.57,0.0,0.01136,1e-05,1.99411]
[1779948363586,49.79,72910.0,0.0,0.01136,1e-05,1.99458]
[1779948368621,49.79,72910.27,0.0,0.01136,1e-05,1.99484]
[1779948373655,49.79,72908.76,0.0,0.01135,1e-05,1.99262]
[1779948378691,49.79,72906.51,0.0,0.01133,1e-05,1.98945]
[1779948383726,49.79,72907.62,0.0,0.01134,1e-05,1.99089]
[1779948388763,49.79,72899.6,0.0,0.01127,1e-05,1.97972]
[1779948393798,49.79,72886.69,0.0,0.01114,1e-05,1.96064]
[1779948398842,49.79,72862.88,0.0,0.01094,1e-05,1.92846]
[1779948403877,49.79,72859.73,0.0,0.01091,1e-05,1.92468]
[1779948408912,49.79,72860.21,0.0,0.01092,1e-05,1.92579]
[1779948414954,49.8,72856.43,0.0,0.01089,1e-05,1.92128]
[1779948419989,49.8,72856.85,0.0,0.0109,1e-05,1.92233]
[1779948425028,49.8,72859.68,0.0,0.01093,1e-05,1.9266]
[1779948430064,49.8,72865.08,0.0,0.01098,1e-05,1.9343]
[1779948435099,49.8,72867.11,0.0,0.011,1e-05,1.93749]
[1779948440134,49.81,72872.85,0.0,0.01105,1e-05,1.94562]
[1779948445169,49.81,72874.58,0.0,0.01107,1e-05,1.94827]
[1779948450204,49.81,72885.54,0.0,0.01116,1e-05,1.96351]
[1779948455241,49.81,72892.78,0.0,0.01122,1e-05,1.97216]
[1779948460276,49.81,72891.97,0.0,0.01121,1e-05,1.97113]
[1779948466320,49.81,72891.91,0.0,0.01121,1e-05,1.97116]
[1779948471353,49.81,72893.71,0.0,0.01123,1e-05,1.97371]
[1779948476388,49.81,72897.05,0.0,0.01126,1e-05,1.97837]
[1779948481423,49.81,72903.0,0.0,0.01131,1e-05,1.98656]
[1779948486470,49.81,72910.11,0.0,0.01138,1e-05,1.99635]
[1779948491500,49.81,72911.28,0.0,0.01138,1e-05,1.99781]
[1779948496535,49.81,72901.1,0.0,0.01129,1e-05,1.98364]
[1779948501572,49.81,72894.6,0.0,0.01124,1e-05,1.97463]
[1779948506615,49.81,72875.54,0.0,0.01107,1e-05,1.94857]
[1779948511647,49.81,72858.63,0.0,0.01092,1e-05,1.92461]
[1779948516682,49.81,72859.1,0.0,0.01092,1e-05,1.92571]
[1779948521718,49.82,72862.02,0.0,0.01095,1e-05,1.93011]
[1779948526753,49.82,72871.0,0.0,0.01103,1e-05,1.94269]
[1779948532797,49.82,72871.37,0.0,0.01104,1e-05,1.94356]
[1779948537832,49.82,72859.51,0.0,0.01094,1e-05,1.92784]
[1779948542866,49.82,72859.87,0.0,0.01094,1e-05,1.92877]
[1779948547902,49.83,72857.5,0.0,0.01093,1e-05,1.92601]
[1779948553224,49.83,72861.92,0.0,0.01097,1e-05,1.93234]
[1779948558979,49.83,72879.29,0.0,0.01112,1e-05,1.95635]
[1779948560425,49.83,72880.11,0.0,0.01113,1e-05,1.95751]
[1779948560663,49.83,72880.11,0.2,0.01113,1e-05,1.95751]
[1779948560676,49.83,72880.11,0.2,0.01113,1e-05,1.95751]
[1779948560993,49.83,72880.07,0.2,0.01113,1e-05,1.95749]
[1779948566028,49.83,72879.34,0.2,0.01112,1e-05,1.95693]
[1779948572070,49.83,72879.06,0.2,0.01112,1e-05,1.95568]
[1779948577105,49.84,72880.4,0.2,0.01113,1e-05,1.95797]
[1779948578225,49.84,72880.4,0.2,0.01113,1e-05,1.95797]
[1779948584155,49.84,72879.3,0.2,0.01113,1e-05,1.95708]
[1779948589190,49.84,72879.04,0.2,0.01113,1e-05,1.95718]
[1779948594225,49.84,72878.31,0.2,0.01112,1e-05,1.95673]
[1779948599260,49.85,72868.49,0.2,0.01104,1e-05,1.94383]
[1779948604297,49.85,72870.85,0.2,0.01107,1e-05,1.9476]
[1779948609333,49.85,72871.23,0.2,0.01107,1e-05,1.94867]
[1779948614368,49.85,72873.46,0.2,0.0111,1e-05,1.95226]
[1779948621418,49.86,72866.8,0.2,0.01104,1e-05,1.94393]
[1779948626453,49.86,72869.18,0.2,0.01107,1e-05,1.94778]
[1779948631488,49.86,72869.16,0.2,0.01106,1e-05,1.94693]
[1779948636523,49.87,72868.98,0.2,0.01107,1e-05,1.94726]
[1779948641558,49.87,72878.95,0.2,0.01116,1e-05,1.96141]
[1779948646594,49.87,72886.14,0.2,0.01122,1e-05,1.97171]
[1779948651629,49.87,72891.99,0.2,0.01128,1e-05,1.9801]
[1779948654181,49.87,72877.4,0.2,0.01115,1e-05,1.96009]
[1779948660534,49.88,72870.21,0.2,0.01109,1e-05,1.95097]
[1779948665730,49.88,72878.35,0.2,0.01116,1e-05,1.96264]
[1779948670765,49.88,72878.69,0.2,0.01117,1e-05,1.96352]
[1779948675800,49.88,72878.22,0.2,0.01117,1e-05,1.96327]
[1779948680835,49.88,72877.45,0.2,0.01116,1e-05,1.96262]
[1779948685870,49.89,72876.48,0.2,0.01116,1e-05,1.96169]
[1779948690905,49.89,72871.46,0.2,0.01112,1e-05,1.95523]
[1779948691567,49.89,72871.46,0.2,0.01112,1e-05,1.95523]
[1779948696947,49.89,72870.88,0.2,0.01111,1e-05,1.95362]
[1779948700553,49.89,72872.21,0.2,0.01112,1e-05,1.95562]
[1779948706010,49.89,72890.05,0.2,0.01128,1e-05,1.98071]
[1779948711046,49.9,72885.39,0.2,0.01124,1e-05,1.97452]
[1779948716082,49.9,72874.81,0.2,0.01115,1e-05,1.96034]
[1779948721116,49.9,72873.04,0.2,0.01114,1e-05,1.95832]
[1779948726152,49.9,72875.67,0.2,0.01116,1e-05,1.96232]
[1779948731234,49.9,72882.75,0.2,0.01123,1e-05,1.97234]
[1779948736268,49.9,72883.82,0.2,0.01124,1e-05,1.97409]
[1779948741304,49.91,72889.96,0.2,0.0113,1e-05,1.98282]
[1779948746339,49.91,72891.28,0.2,0.01131,1e-05,1.98485]
[1779948751374,49.91,72889.72,0.2,0.01129,1e-05,1.98148]
[1779948756409,49.91,72889.61,0.2,0.01129,1e-05,1.98156]
[1779948761444,49.91,72889.4,0.2,0.01129,1e-05,1.98144]
[1779948766479,49.91,72887.81,0.2,0.01128,1e-05,1.97941]
[1779948771514,49.91,72886.11,0.2,0.01126,1e-05,1.97723]
[1779948776549,49.91,72888.01,0.2,0.01128,1e-05,1.97998]
[1779948781584,49.91,72871.46,0.2,0.01114,1e-05,1.95749]
[1779948786619,49.91,72870.95,0.2,0.01113,1e-05,1.95712]
[1779948791654,49.92,72868.44,0.2,0.01111,1e-05,1.95407]
[1779948796689,49.92,72861.05,0.2,0.01105,1e-05,1.94438]
[1779948801724,49.92,72853.69,0.2,0.01099,1e-05,1.93495]
[1779948807766,49.92,72854.84,0.2,0.01101,1e-05,1.93719]
[1779948812801,49.93,72851.71,0.2,0.01097,1e-05,1.93214]
[1779948817836,49.93,72851.63,0.2,0.01098,1e-05,1.93261]
[1779948823879,49.93,72852.15,0.2,0.01099,1e-05,1.93399]
[1779948828916,49.94,72840.57,0.2,0.01089,1e-05,1.91894]
[1779948833956,49.94,72841.27,0.2,0.0109,1e-05,1.92055]
[1779948840001,49.94,72846.96,0.2,0.01095,1e-05,1.92899]
[1779948845036,49.94,72848.28,0.2,0.01097,1e-05,1.93134]
[1779948850071,49.95,72849.66,0.2,0.01099,1e-05,1.93376]
[1779948855106,49.95,72848.89,0.2,0.01098,1e-05,1.93326]
[1779948860141,49.95,72849.95,0.2,0.011,1e-05,1.93526]
[1779948865176,49.96,72849.7,0.2,0.011,1e-05,1.93547]
[1779948870211,49.96,72850.22,0.2,0.011,1e-05,1.93672]
[1779948875246,49.96,72849.46,0.2,0.01099,1e-05,1.93486]
[1779948881288,49.96,72848.98,0.2,0.01099,1e-05,1.93489]
[1779948886323,49.97,72849.51,0.2,0.011,1e-05,1.93616]
[1779948891358,49.97,72868.52,0.2,0.01117,1e-05,1.96256]
[1779948896393,49.97,72881.74,0.2,0.01129,1e-05,1.98097]
[1779948901428,49.97,72882.16,0.2,0.01129,1e-05,1.98174]
[1779948906466,49.97,72880.51,0.2,0.01128,1e-05,1.97966]
[1779948911501,49.97,72881.42,0.2,0.01129,1e-05,1.98111]
[1779948916536,49.97,72880.44,0.2,0.01128,1e-05,1.97996]
[1779948921571,49.98,72880.16,0.2,0.01128,1e-05,1.97983]
[1779948926607,49.98,72880.38,0.2,0.01129,1e-05,1.98035]
[1779948931644,49.98,72877.92,0.2,0.01126,1e-05,1.97577]
[1779948937688,49.98,72876.97,0.2,0.01125,1e-05,1.97477]
[1779948942723,49.98,72877.15,0.2,0.01125,1e-05,1.97524]
[1779948947758,49.98,72877.03,0.2,0.01126,1e-05,1.9753]
[1779948952793,49.98,72876.51,0.2,0.01125,1e-05,1.97479]
[1779948957827,49.98,72877.13,0.2,0.01126,1e-05,1.97584]
[1779948962862,49.98,72872.92,0.2,0.01122,1e-05,1.97025]
[1779948967898,49.98,72873.39,0.2,0.01123,1e-05,1.97113]
[1779948972933,49.99,72873.5,0.2,0.01123,1e-05,1.97154]
[1779948978975,49.99,72874.14,0.2,0.01124,1e-05,1.97275]
[1779948984012,49.99,72877.2,0.2,0.01127,1e-05,1.97722]
[1779948989047,49.99,72875.85,0.2,0.01126,1e-05,1.97557]
[1779948994082,49.99,72875.5,0.2,0.01125,1e-05,1.97388]
[1779948999117,49.99,72883.55,0.2,0.01132,1e-05,1.98515]
[1779949004152,49.99,72886.63,0.2,0.01135,1e-05,1.9895]
[1779949009187,49.99,72881.92,0.2,0.01131,1e-05,1.98308]
[1779949014222,49.99,72878.75,0.2,0.01128,1e-05,1.97889]
[1779949019257,49.99,72887.18,0.2,0.01136,1e-05,1.99069]
[1779949024332,49.99,72889.44,0.2,0.01138,1e-05,1.99388]
[1779949025260,49.99,72889.44,0.2,0.01138,1e-05,1.99388]
[1779949025853,49.99,72889.44,0.2,0.01138,1e-05,1.99388]
[1779949034403,50.0,72889.39,0.2,0.01138,1e-05,1.99391]
[1779949039438,50.0,72890.31,0.2,0.01138,1e-05,1.99521]
[1779949044473,50.0,72886.84,0.2,0.01135,1e-05,1.99046]
[1779949046914,50.0,72884.11,0.2,0.01133,1e-05,1.9867]
[1779949048138,50.0,72856.6,0.2,0.01109,1e-05,1.94906]
[1779949055550,50.0,72858.45,0.2,0.0111,1e-05,1.95087]
[1779949060817,50.0,72858.65,0.2,0.01111,1e-05,1.95148]
[1779949066627,50.0,72859.95,0.2,0.01112,1e-05,1.95382]
[1779949071662,50.01,72860.25,0.2,0.01113,1e-05,1.95462]
[1779949076697,50.01,72865.66,0.2,0.01118,1e-05,1.9624]
[1779949081732,50.01,72881.23,0.2,0.01131,1e-05,1.98405]
[1779949088781,50.01,72881.17,0.2,0.01132,1e-05,1.98416]
[1779949093816,50.01,72885.42,0.2,0.01135,1e-05,1.99015]
[1779949098851,50.01,72888.06,0.2,0.01138,1e-05,1.99386]
[1779949103885,50.01,72892.42,0.2,0.01142,1e-05,1.99992]
[1779949108920,50.01,72889.53,0.2,0.01139,1e-05,1.99591]
[1779949112214,50.01,72890.72,0.2,0.01139,1e-05,1.99614]
[1779949117985,50.01,72899.61,0.2,0.01147,1e-05,2.00851]
[1779949123020,50.01,72898.28,0.2,0.01146,1e-05,2.00656]
[1779949129006,50.01,72898.13,0.2,0.01146,1e-05,2.00627]
[1779949138126,50.01,72903.71,0.2,0.01151,1e-05,2.01379]
[1779949144035,50.01,72906.32,0.2,0.01153,1e-05,2.01723]
[1779949144067,50.01,72906.32,0.2,0.01153,1e-05,2.01723]
[1779949144169,50.01,72906.63,0.2,0.01153,1e-05,2.01762]
[1779949149204,50.02,72908.55,0.2,0.01156,1e-05,2.02255]
[1779949154554,50.03,72907.9,0.2,0.01157,1e-05,2.02342]
[1779949161289,50.04,72909.34,0.2,0.01161,1e-05,2.02896]
[1779949166324,50.05,72908.77,0.2,0.01162,1e-05,2.03035]
[1779949171584,50.06,72908.83,0.2,0.01163,1e-05,2.03217]
[1779949177401,50.08,72894.41,0.2,0.01151,1e-05,2.01365]
[1779949182436,50.09,72895.26,0.2,0.01153,1e-05,2.01716]
[1779949187471,50.1,72888.84,0.2,0.01149,1e-05,2.01055]
[1779949188620,50.1,72888.84,0.2,0.01149,1e-05,2.01055]
[1779949194522,50.11,72879.66,0.2,0.01143,1e-05,2.00115]
[1779949199830,50.12,72879.52,0.2,0.01144,1e-05,2.0024]
[1779949199905,50.13,72879.52,0.2,0.01145,1e-05,2.00384]
[1779949204724,50.13,72886.53,0.2,0.01151,1e-05,2.01354]
[1779949204815,50.13,72887.17,0.2,0.01152,1e-05,2.01441]
[1779949205887,50.13,72887.17,0.2,0.01152,1e-05,2.01441]
[1779949205953,50.13,72899.76,0.2,0.01163,1e-05,2.03249]
[1779949211653,50.13,72902.65,0.2,0.01166,1e-05,2.03662]
[1779949216688,50.13,72900.53,0.2,0.01164,1e-05,2.03333]
[1779949222730,50.13,72900.26,0.2,0.01163,1e-05,2.03261]
[1779949227765,50.12,72901.91,0.2,0.01165,1e-05,2.03466]
[1779949233808,50.12,72903.88,0.2,0.01165,1e-05,2.03563]
[1779949234124,50.12,72903.88,0.2,0.01165,1e-05,2.03563]
[1779949242870,50.12,72904.55,0.2,0.01166,1e-05,2.03605]
[1779949247906,50.12,72895.36,0.2,0.01157,1e-05,2.02289]
[1779949252941,50.12,72897.7,0.2,0.01159,1e-05,2.02595]
[1779949257977,50.12,72897.73,0.2,0.01159,1e-05,2.02579]
[1779949263012,50.12,72896.16,0.2,0.01158,1e-05,2.02339]
[1779949268047,50.12,72895.82,0.2,0.01157,1e-05,2.02272]
[1779949273082,50.11,72896.57,0.2,0.01158,1e-05,2.02358]
[1779949275763,50.11,72895.64,0.2,0.01157,1e-05,2.0222]
[1779949276401,50.11,72895.7,0.2,0.01157,1e-05,2.02225]
[1779949277069,50.11,72895.7,0.2,0.01157,1e-05,2.02225]
[1779949278295,50.11,72894.26,0.2,0.01155,1e-05,2.02016]
[1779949283134,50.11,72894.65,0.2,0.01156,1e-05,2.02057]
[1779949288188,50.11,72887.78,0.2,0.01149,1e-05,2.0108]
[1779949293223,50.11,72889.07,0.2,0.0115,1e-05,2.01107]
[1779949298259,50.11,72888.33,0.2,0.01149,1e-05,2.00992]
[1779949303292,50.11,72890.17,0.2,0.01151,1e-05,2.01237]
[1779949308963,50.11,72889.61,0.2,0.0115,1e-05,2.01146]
[1779949310020,50.11,72889.54,0.2,0.0115,1e-05,2.0113]
[1779949315377,50.11,72886.53,0.2,0.01147,1e-05,2.00696]
[1779949320411,50.11,72891.37,0.2,0.01151,1e-05,2.01359]
[1779949322179,50.11,72891.37,0.2,0.01151,1e-05,2.01359]
[1779949327742,50.11,72895.11,0.2,0.01154,1e-05,2.01854]
[1779949329179,50.11,72895.03,0.2,0.01154,1e-05,2.01838]
[1779949334509,50.11,72894.87,0.2,0.01154,1e-05,2.01787]
[1779949339544,50.1,72894.45,0.2,0.01154,1e-05,2.01708]
[1779949340550,50.1,72894.45,0.2,0.01154,1e-05,2.01708]
[1779949344553,50.1,72894.51,0.2,0.01153,1e-05,2.01702]
[1779949345967,50.1,72891.58,0.2,0.01151,1e-05,2.01289]
[1779949347064,50.1,72885.11,0.2,0.01145,1e-05,2.00401]
[1779949352643,50.1,72885.39,0.2,0.01145,1e-05,2.00303]
[1779949356573,50.1,72884.97,0.2,0.01144,1e-05,2.0024]
[1779949357889,50.1,72884.32,0.2,0.01144,1e-05,2.00148]
[1779949363720,50.1,72879.18,0.2,0.01139,1e-05,1.9943]
[1779949368958,50.1,72887.06,0.2,0.01146,1e-05,2.00516]
[1779949374797,50.1,72887.34,0.2,0.01146,1e-05,2.00537]
[1779949379832,50.1,72884.18,0.2,0.01143,1e-05,2.00084]
[1779949381847,50.1,72865.75,0.2,0.01127,1e-05,1.97536]
[1779949386881,50.1,72859.09,0.2,0.01121,1e-05,1.96642]
[1779949391916,50.1,72855.57,0.2,0.01118,1e-05,1.96182]
[1779949396951,50.11,72847.19,0.2,0.01111,1e-05,1.95067]
[1779949400697,50.11,72843.58,0.2,0.01108,1e-05,1.94598]
[1779949406016,50.11,72824.89,0.2,0.01092,1e-05,1.92122]
[1779949406337,50.11,72824.89,0.2,0.01092,1e-05,1.92122]
[1779949412062,50.11,72808.62,0.2,0.01078,1e-05,1.89881]
[1779949417098,50.12,72803.2,0.2,0.01074,1e-05,1.89241]
[1779949417597,50.12,72803.2,0.2,0.01074,1e-05,1.89241]
[1779949420760,50.12,72807.4,0.2,0.01078,1e-05,1.89848]
[1779949426161,50.12,72797.26,0.2,0.0107,1e-05,1.88621]
[1779949431196,50.13,72794.07,0.2,0.01068,1e-05,1.88292]
[1779949436231,50.13,72791.18,0.2,0.01066,1e-05,1.88007]
[1779949439690,50.14,72792.17,0.2,0.01067,1e-05,1.88197]
[1779949440721,50.14,72791.99,0.2,0.01067,1e-05,1.88192]
[1779949441491,50.14,72791.13,0.2,0.01067,1e-05,1.88098]
[1779949447307,50.14,72801.48,0.2,0.01076,1e-05,1.89575]
[1779949452346,50.15,72803.15,0.2,0.01078,1e-05,1.89881]
[1779949453737,50.15,72803.15,0.2,0.01078,1e-05,1.89881]
[1779949456077,50.15,72815.93,0.2,0.01089,1e-05,1.91619]
[1779949461406,50.15,72819.08,0.2,0.01092,1e-05,1.92129]
[1779949466441,50.16,72816.92,0.2,0.01091,1e-05,1.91899]
[1779949471476,50.16,72822.69,0.2,0.01095,1e-05,1.92595]
[1779949476511,50.16,72823.17,0.2,0.01096,1e-05,1.92714]
[1779949481546,50.17,72823.56,0.2,0.01097,1e-05,1.92822]
[1779949486737,50.17,72823.56,0.2,0.01097,1e-05,1.92855]
[1779949492629,50.17,72830.07,0.2,0.01103,1e-05,1.93821]
[1779949500685,50.17,72824.47,0.2,0.01099,1e-05,1.93143]
[1779949505720,50.18,72812.01,0.2,0.01089,1e-05,1.91537]
[1779949510755,50.18,72812.53,0.2,0.0109,1e-05,1.91677]
[1779949515792,50.18,72812.21,0.2,0.0109,1e-05,1.91704]
[1779949520826,50.19,72814.53,0.2,0.01092,1e-05,1.92086]
[1779949526868,50.19,72807.58,0.2,0.01087,1e-05,1.91243]
[1779949532909,50.2,72809.86,0.2,0.01089,1e-05,1.91497]
[1779949537945,50.2,72810.5,0.2,0.0109,1e-05,1.91655]
[1779949542980,50.2,72814.04,0.2,0.01093,1e-05,1.92198]
[1779949548016,50.21,72811.56,0.2,0.01091,1e-05,1.91934]
[1779949554058,50.21,72809.84,0.2,0.01091,1e-05,1.91787]
[1779949559093,50.23,72798.59,0.2,0.01083,1e-05,1.90652]
[1779949564129,50.23,72798.16,0.2,0.01083,1e-05,1.90672]
[1779949570176,50.24,72797.3,0.2,0.01083,1e-05,1.90648]
[1779949575212,50.24,72797.24,0.2,0.01084,1e-05,1.90714]
[1779949580247,50.24,72803.28,0.2,0.01089,1e-05,1.91591]
[1779949583090,50.25,72798.08,0.2,0.01085,1e-05,1.90922]
[1779949588316,50.25,72791.02,0.2,0.0108,1e-05,1.90081]
[1779949593352,50.25,72789.95,0.2,0.01079,1e-05,1.89876]
[1779949598386,50.26,72793.09,0.2,0.01082,1e-05,1.90368]
[1779949600029,50.26,72792.2,0.2,0.01081,1e-05,1.90263]
[1779949605436,50.26,72792.1,0.2,0.01081,1e-05,1.90332]
[1779949610509,50.27,72792.47,0.2,0.01082,1e-05,1.90445]
[1779949616515,50.27,72790.97,0.2,0.01081,1e-05,1.90324]
[1779949621788,50.27,72789.94,0.2,0.01081,1e-05,1.9024]
[1779949624981,50.27,72795.27,0.2,0.01086,1e-05,1.90991]
[1779949630621,50.28,72796.68,0.2,0.01087,1e-05,1.9126]
[1779949635656,50.28,72787.99,0.2,0.0108,1e-05,1.90164]
[1779949640691,50.28,72785.72,0.2,0.01079,1e-05,1.89931]
[1779949646733,50.29,72783.26,0.2,0.01077,1e-05,1.89692]
[1779949650902,50.29,72776.0,0.2,0.01072,1e-05,1.88777]
[1779949651434,50.29,72776.0,0.2,0.01072,1e-05,1.88777]
[1779949652580,50.29,72759.99,0.2,0.01058,1e-05,1.86572]
[1779949657810,50.3,72773.27,0.2,0.0107,1e-05,1.88439]
[1779949662845,50.3,72783.05,0.2,0.01078,1e-05,1.89817]
[1779949666638,50.31,72783.72,0.2,0.01079,1e-05,1.89952]
[1779949671909,50.31,72781.44,0.2,0.01078,1e-05,1.89736]
[1779949676944,50.31,72781.73,0.2,0.01079,1e-05,1.89846]
[1779949681979,50.32,72778.76,0.2,0.01077,1e-05,1.89518]
[1779949687014,50.32,72778.58,0.2,0.01077,1e-05,1.89564]
[1779949692049,50.32,72780.35,0.2,0.01079,1e-05,1.89868]
[1779949697084,50.33,72793.0,0.2,0.0109,1e-05,1.91615]
[1779949702119,50.33,72794.24,0.2,0.01091,1e-05,1.91832]
[1779949703596,50.33,72794.24,0.2,0.01091,1e-05,1.91832]
[1779949714203,50.33,72794.98,0.2,0.01092,1e-05,1.91915]
[1779949719241,50.34,72788.64,0.2,0.01087,1e-05,1.91124]
[1779949724277,50.34,72787.89,0.2,0.01087,1e-05,1.91083]
[1779949729312,50.34,72793.0,0.2,0.01091,1e-05,1.91823]
[1779949734348,50.35,72801.09,0.2,0.01099,1e-05,1.92958]
[1779949739384,50.35,72803.22,0.2,0.01101,1e-05,1.93292]
[1779949744429,50.35,72808.68,0.2,0.01106,1e-05,1.94071]
[1779949749465,50.35,72808.09,0.2,0.01106,1e-05,1.94031]
[1779949754500,50.35,72807.57,0.2,0.01106,1e-05,1.9401]
[1779949759535,50.36,72808.13,0.2,0.01106,1e-05,1.94127]
[1779949764572,50.36,72808.28,0.2,0.01107,1e-05,1.94188]
[1779949769607,50.36,72803.84,0.2,0.01103,1e-05,1.93633]
[1779949774645,50.36,72807.44,0.2,0.01106,1e-05,1.94022]
[1779949779680,50.36,72806.85,0.2,0.01106,1e-05,1.93982]
[1779949784716,50.37,72813.15,0.2,0.01111,1e-05,1.9487]
[1779949789750,50.37,72813.19,0.2,0.01111,1e-05,1.94906]
[1779949794785,50.37,72813.96,0.2,0.01112,1e-05,1.95041]
[1779949799820,50.37,72812.05,0.2,0.01111,1e-05,1.94812]
[1779949804855,50.37,72809.81,0.2,0.01109,1e-05,1.94543]
[1779949809892,50.37,72811.2,0.2,0.01111,1e-05,1.94765]
[1779949814927,50.38,72822.96,0.2,0.01121,1e-05,1.9639]
[1779949819962,50.38,72821.85,0.2,0.0112,1e-05,1.9626]
[1779949824997,50.38,72824.2,0.2,0.01122,1e-05,1.96599]
[1779949831039,50.38,72815.27,0.2,0.01114,1e-05,1.95273]
[1779949836075,50.38,72813.87,0.2,0.01113,1e-05,1.95108]
[1779949841111,50.38,72813.5,0.2,0.01113,1e-05,1.9508]
[1779949846146,50.38,72813.36,0.2,0.01113,1e-05,1.95081]
[1779949851182,50.38,72808.07,0.2,0.01108,1e-05,1.94384]
[1779949856217,50.38,72814.37,0.2,0.01114,1e-05,1.95261]
[1779949861252,50.38,72817.5,0.2,0.01117,1e-05,1.95702]
[1779949866287,50.39,72817.6,0.2,0.01117,1e-05,1.95731]
[1779949871325,50.39,72817.1,0.2,0.01117,1e-05,1.95677]
[1779949876360,50.39,72816.75,0.2,0.01116,1e-05,1.95643]
[1779949881395,50.39,72817.16,0.2,0.01117,1e-05,1.95712]
[1779949886429,50.39,72812.02,0.2,0.01112,1e-05,1.95033]
[1779949891465,50.39,72818.59,0.2,0.01118,1e-05,1.95802]
[1779949896500,50.39,72817.93,0.2,0.01117,1e-05,1.95727]
[1779949901535,50.39,72805.34,0.2,0.01106,1e-05,1.94046]
[1779949906570,50.39,72795.28,0.2,0.01098,1e-05,1.92726]
[1779949911605,50.39,72788.1,0.2,0.01092,1e-05,1.91809]
[1779949915634,50.4,72770.11,0.2,0.01077,1e-05,1.89463]
[1779949919961,50.4,72774.52,0.2,0.01081,1e-05,1.90119]
[1779949920626,50.4,72774.52,0.2,0.01081,1e-05,1.90119]
[1779949922759,50.4,72776.47,0.2,0.01083,1e-05,1.90391]
[1779949932753,50.41,72784.24,0.2,0.0109,1e-05,1.91558]
[1779949937788,50.41,72784.88,0.2,0.01091,1e-05,1.91699]
[1779949942823,50.41,72783.31,0.2,0.0109,1e-05,1.91546]
[1779949947858,50.42,72783.63,0.2,0.01091,1e-05,1.91644]
[1779949952893,50.42,72787.58,0.2,0.01094,1e-05,1.92085]
[1779949958935,50.42,72787.31,0.2,0.01094,1e-05,1.92111]
[1779949963970,50.42,72785.67,0.2,0.01093,1e-05,1.91944]
[1779949969005,50.43,72786.3,0.2,0.01094,1e-05,1.92082]
[1779949975050,50.43,72786.34,0.2,0.01094,1e-05,1.92151]
[1779949980086,50.43,72787.31,0.2,0.01096,1e-05,1.92333]
[1779949985121,50.44,72787.87,0.2,0.01096,1e-05,1.9246]
[1779949990156,50.44,72787.61,0.2,0.01096,1e-05,1.92476]
[1779949995191,50.44,72775.22,0.2,0.01086,1e-05,1.9088]
[1779950000226,50.44,72764.08,0.2,0.01077,1e-05,1.89474]
[1779950005261,50.45,72753.26,0.2,0.01069,1e-05,1.88128]
[1779950010296,50.45,72754.69,0.2,0.0107,1e-05,1.88402]
[1779950015330,50.46,72752.69,0.2,0.01068,1e-05,1.88087]
[1779950020366,50.46,72743.66,0.2,0.01062,1e-05,1.86993]
[1779950025401,50.47,72732.45,0.2,0.01053,1e-05,1.85635]
[1779950030436,50.47,72733.79,0.2,0.01055,1e-05,1.8592]
[1779950035471,50.48,72733.13,0.2,0.01055,1e-05,1.85941]
[1779950040506,50.48,72731.37,0.2,0.01054,1e-05,1.85819]
[1779950045541,50.49,72721.21,0.2,0.01046,1e-05,1.84615]
[1779950050576,50.49,72716.5,0.2,0.01043,1e-05,1.84127]
[1779950053558,50.5,72716.54,0.2,0.01044,1e-05,1.8418]
[1779950058643,50.5,72711.18,0.2,0.0104,1e-05,1.83647]
[1779950063673,50.51,72710.39,0.2,0.0104,1e-05,1.83669]
[1779950068708,50.52,72710.17,0.2,0.01041,1e-05,1.83764]
[1779950073746,50.52,72718.56,0.2,0.01048,1e-05,1.8483]
[1779950078781,50.53,72727.6,0.2,0.01056,1e-05,1.86111]
[1779950083816,50.53,72741.6,0.2,0.01068,1e-05,1.88037]
[1779950088850,50.54,72744.33,0.2,0.01071,1e-05,1.88494]
[1779950093886,50.54,72744.73,0.2,0.01072,1e-05,1.88626]
[1779950098920,50.55,72744.87,0.2,0.01073,1e-05,1.88722]
[1779950101942,50.55,72725.92,0.2,0.01057,1e-05,1.8629]
[1779950106977,50.55,72724.78,0.2,0.01057,1e-05,1.86238]
[1779950112016,50.56,72716.36,0.2,0.01051,1e-05,1.85241]
[1779950118057,50.56,72713.68,0.2,0.01049,1e-05,1.85021]
[1779950123092,50.57,72709.22,0.2,0.01046,1e-05,1.84554]
[1779950128127,50.58,72704.66,0.2,0.01043,1e-05,1.84077]
[1779950133162,50.58,72702.99,0.2,0.01042,1e-05,1.83841]
[1779950138198,50.59,72702.73,0.2,0.01042,1e-05,1.83919]
[1779950143233,50.59,72702.01,0.2,0.01043,1e-05,1.83936]
[1779950148268,50.6,72704.4,0.2,0.01045,1e-05,1.84351]
[1779950153325,50.6,72704.25,0.2,0.01046,1e-05,1.84436]
[1779950158395,50.61,72704.69,0.2,0.01047,1e-05,1.84575]
[1779950164402,50.61,72697.64,0.2,0.01041,1e-05,1.83687]
[1779950166123,50.61,72699.26,0.2,0.01042,1e-05,1.83895]
[1779950170430,50.61,72687.78,0.2,0.01033,1e-05,1.82489]
[1779950171192,50.61,72681.95,0.2,0.01029,1e-05,1.81769]
[1779950173119,50.62,72672.39,0.2,0.01021,1e-05,1.80606]
[1779950178515,50.62,72683.85,0.2,0.01032,1e-05,1.82219]
[1779950183550,50.63,72683.32,0.2,0.01032,1e-05,1.82279]
[1779950188585,50.64,72680.07,0.2,0.0103,1e-05,1.81993]
[1779950192713,50.64,72670.14,0.2,0.01022,1e-05,1.80675]
[1779950198656,50.68,72656.74,0.2,0.01016,1e-05,1.79678]
[1779950203691,50.68,72655.38,0.2,0.01016,1e-05,1.79653]
[1779950208726,50.69,72655.54,0.2,0.01017,1e-05,1.79817]
[1779950213762,50.7,72646.55,0.2,0.0101,1e-05,1.78829]
[1779950218797,50.71,72653.89,0.2,0.01017,1e-05,1.79899]
[1779950222825,50.71,72671.83,0.2,0.01032,1e-05,1.82289]
[1779950227860,50.72,72666.34,0.2,0.01029,1e-05,1.81711]
[1779950232896,50.72,72668.9,0.2,0.01032,1e-05,1.8216]
[1779950233704,50.72,72668.9,0.2,0.01032,1e-05,1.8216]
[1779950236318,50.73,72681.42,0.2,0.01042,1e-05,1.83832]
[1779950237163,50.73,72681.42,0.2,0.01042,1e-05,1.83832]
[1779950238325,50.73,72690.51,0.2,0.0105,1e-05,1.85045]
[1779950240349,50.73,72691.7,0.2,0.01051,1e-05,1.85238]
[1779950245987,50.74,72693.52,0.2,0.01054,1e-05,1.8559]
[1779950251022,50.74,72692.72,0.2,0.01053,1e-05,1.85468]
[1779950256060,50.75,72699.36,0.2,0.01059,1e-05,1.86423]
[1779950261095,50.75,72694.57,0.2,0.01056,1e-05,1.85897]
[1779950266130,50.76,72690.28,0.2,0.01053,1e-05,1.8544]
[1779950271165,50.76,72694.54,0.2,0.01057,1e-05,1.86091]
[1779950276200,50.77,72694.51,0.2,0.01058,1e-05,1.86182]
[1779950281235,50.77,72700.41,0.2,0.01063,1e-05,1.8704]
[1779950286270,50.78,72700.99,0.2,0.01064,1e-05,1.87204]
[1779950291305,50.78,72705.4,0.2,0.01068,1e-05,1.87862]
[1779950297347,50.79,72706.86,0.2,0.0107,1e-05,1.88145]
[1779950302382,50.79,72700.27,0.2,0.01065,1e-05,1.87361]
[1779950307417,50.79,72714.82,0.2,0.01078,1e-05,1.89336]
[1779950312455,50.8,72716.94,0.2,0.01079,1e-05,1.89539]
[1779950317490,50.8,72717.56,0.2,0.0108,1e-05,1.89682]
[1779950322525,50.8,72722.52,0.2,0.01085,1e-05,1.90392]
[1779950327560,50.8,72722.91,0.2,0.01085,1e-05,1.90494]
[1779950332595,50.81,72722.51,0.2,0.01085,1e-05,1.90492]
[1779950337631,50.81,72721.65,0.2,0.01085,1e-05,1.90429]
[1779950342666,50.81,72719.94,0.2,0.01084,1e-05,1.90255]
[1779950347701,50.81,72719.15,0.2,0.01084,1e-05,1.90202]
[1779950352736,50.82,72719.86,0.2,0.01085,1e-05,1.90346]
[1779950357771,50.82,72718.8,0.2,0.01084,1e-05,1.90256]
[1779950362806,50.81,72718.55,0.2,0.01083,1e-05,1.90098]
[1779950367841,50.8,72711.78,0.2,0.01076,1e-05,1.8897]
[1779950374890,50.79,72711.59,0.2,0.01073,1e-05,1.88494]
[1779950379925,50.77,72711.98,0.2,0.01072,1e-05,1.88326]
[1779950384960,50.76,72716.22,0.2,0.01074,1e-05,1.88663]
[1779950389995,50.75,72720.48,0.2,0.01076,1e-05,1.88999]
[1779950395030,50.74,72720.41,0.2,0.01074,1e-05,1.88764]
[1779950397470,50.74,72721.83,0.2,0.01075,1e-05,1.88861]
[1779950397517,50.74,72721.83,0.2,0.01075,1e-05,1.88861]
[1779950403086,50.72,72720.86,0.2,0.01072,1e-05,1.88465]
[1779950408109,50.71,72720.96,0.2,0.01071,1e-05,1.88255]
[1779950414164,50.7,72720.51,0.2,0.01069,1e-05,1.87932]
[1779950422221,50.68,72720.56,0.2,0.01066,1e-05,1.87546]
[1779950431291,50.66,72713.6,0.2,0.01057,1e-05,1.86132]
[1779950437333,50.65,72711.57,0.2,0.01054,1e-05,1.85634]
[1779950442369,50.64,72708.67,0.2,0.01051,1e-05,1.85072]
[1779950447404,50.63,72712.29,0.2,0.01052,1e-05,1.85356]
[1779950452440,50.62,72710.75,0.2,0.0105,1e-05,1.84973]
[1779950457475,50.61,72711.9,0.2,0.0105,1e-05,1.84941]
[1779950462512,50.6,72708.71,0.2,0.01046,1e-05,1.84348]
[1779950467545,50.59,72706.04,0.2,0.01042,1e-05,1.83829]
[1779950472580,50.59,72705.33,0.2,0.01041,1e-05,1.83566]
[1779950477615,50.58,72704.34,0.2,0.01039,1e-05,1.83268]
[1779950482650,50.57,72701.58,0.2,0.01036,1e-05,1.82746]
[1779950487685,50.56,72703.99,0.2,0.01036,1e-05,1.82887]
[1779950492720,50.55,72701.07,0.2,0.01032,1e-05,1.82212]
[1779950497755,50.54,72702.35,0.2,0.01032,1e-05,1.82213]
[1779950502790,50.54,72703.08,0.2,0.01032,1e-05,1.82144]
[1779950507825,50.53,72690.26,0.2,0.0102,1e-05,1.80356]
[1779950512861,50.52,72691.81,0.2,0.01021,1e-05,1.8041]
[1779950517896,50.51,72701.73,0.2,0.01028,1e-05,1.81524]
[1779950522931,50.5,72706.75,0.2,0.01031,1e-05,1.82007]
[1779950527966,50.5,72707.37,0.2,0.0103,1e-05,1.81927]
[1779950530974,50.49,72720.5,0.2,0.01041,1e-05,1.83548]
[1779950531328,50.49,72720.5,0.2,0.01041,1e-05,1.83548]
[1779950533428,50.49,72732.97,0.2,0.01051,1e-05,1.85125]
[1779950543078,50.47,72732.99,0.2,0.01048,1e-05,1.84713]
[1779950548113,50.46,72720.62,0.2,0.01037,1e-05,1.82934]
[1779950553148,50.45,72721.46,0.2,0.01035,1e-05,1.82739]
[1779950558182,50.44,72719.55,0.2,0.01033,1e-05,1.82329]
[1779950563218,50.44,72711.45,0.2,0.01025,1e-05,1.81133]
[1779950569259,50.43,72710.59,0.2,0.01023,1e-05,1.80846]
[1779950574296,50.42,72712.49,0.2,0.01024,1e-05,1.80942]
[1779950581345,50.41,72713.25,0.2,0.01023,1e-05,1.80836]
[1779950586380,50.4,72711.68,0.2,0.01021,1e-05,1.80466]
[1779950591414,50.39,72706.62,0.2,0.01016,1e-05,1.7969]
[1779950594436,50.39,72726.96,0.2,0.01032,1e-05,1.82204]
[1779950600478,50.38,72727.42,0.2,0.01031,1e-05,1.82079]
[1779950605514,50.37,72736.3,0.2,0.01037,1e-05,1.83063]
[1779950610551,50.36,72735.67,0.2,0.01036,1e-05,1.8282]
[1779950612936,50.36,72731.8,0.2,0.01031,1e-05,1.82125]
[1779950618606,50.35,72736.01,0.2,0.01034,1e-05,1.82477]
[1779950623641,50.34,72740.42,0.2,0.01036,1e-05,1.82882]
[1779950629684,50.33,72743.21,0.2,0.01037,1e-05,1.83046]
[1779950635726,50.32,72746.42,0.2,0.01039,1e-05,1.83265]
[1779950640765,50.32,72756.66,0.2,0.01046,1e-05,1.84421]
[1779950645800,50.31,72756.67,0.2,0.01045,1e-05,1.84248]
[1779950650835,50.3,72749.05,0.2,0.01037,1e-05,1.83089]
[1779950655875,50.29,72748.72,0.2,0.01036,1e-05,1.82885]
[1779950660910,50.28,72748.63,0.2,0.01035,1e-05,1.82714]
[1779950665945,50.27,72749.41,0.2,0.01035,1e-05,1.82658]
[1779950670980,50.27,72748.22,0.2,0.01033,1e-05,1.82351]
[1779950676016,50.26,72750.75,0.2,0.01033,1e-05,1.8239]
[1779950683064,50.25,72752.66,0.2,0.01033,1e-05,1.8242]
[1779950688099,50.24,72766.26,0.2,0.01043,1e-05,1.84013]
[1779950693134,50.23,72777.23,0.2,0.01051,1e-05,1.85265]
[1779950698174,50.22,72789.62,0.2,0.0106,1e-05,1.86693]
[1779950703209,50.21,72795.38,0.2,0.01064,1e-05,1.87255]
[1779950708249,50.2,72806.85,0.2,0.01072,1e-05,1.88565]
[1779950713285,50.19,72802.91,0.2,0.01068,1e-05,1.87841]
[1779950718320,50.18,72800.25,0.2,0.01064,1e-05,1.87296]
[1779950722733,50.18,72808.34,0.2,0.0107,1e-05,1.88246]
[1779950723379,50.17,72861.08,0.2,0.01115,1e-05,1.95243]
[1779950724362,50.17,72893.87,0.2,0.01144,1e-05,1.99706]
[1779950726492,50.17,72891.58,0.2,0.01141,1e-05,1.99335]
[1779950729410,50.16,72890.76,0.2,0.01139,1e-05,1.99041]
[1779950730414,50.15,72981.11,0.2,0.01222,1e-05,2.11727]
[1779950731599,50.15,73003.37,0.2,0.01242,1e-05,2.14764]
[1779950732218,50.15,73003.37,0.2,0.01242,1e-05,2.14764]
[1779950733904,50.14,73004.54,0.2,0.01242,1e-05,2.14762]
[1779950735227,50.14,72997.62,0.2,0.01235,1e-05,2.13657]
[1779950740484,50.11,72999.37,0.2,0.01233,1e-05,2.13384]
[1779950745519,50.09,73009.05,0.2,0.01239,1e-05,2.14364]
[1779950750554,50.07,73013.45,0.2,0.0124,1e-05,2.14477]
[1779950755591,50.05,73012.8,0.2,0.01236,1e-05,2.13935]
[1779950760626,50.03,73006.81,0.2,0.01227,1e-05,2.12628]
[1779950765661,50.01,73002.9,0.2,0.01221,1e-05,2.11638]
[1779950770696,49.99,73001.38,0.2,0.01217,1e-05,2.11006]
[1779950775731,49.97,73003.23,0.2,0.01216,1e-05,2.10871]
[1779950780766,49.95,73004.89,0.2,0.01215,1e-05,2.10706]
[1779950785801,49.94,73002.59,0.2,0.0121,1e-05,2.09977]
[1779950790836,49.92,73002.02,0.2,0.01207,1e-05,2.09505]
[1779950795871,49.9,72986.97,0.2,0.01189,1e-05,2.06814]
[1779950800906,49.88,72986.79,0.2,0.01187,1e-05,2.06431]
[1779950805941,49.87,72997.66,0.2,0.01195,1e-05,2.07632]
[1779950810976,49.85,72993.47,0.2,0.01188,1e-05,2.06668]
[1779950816011,49.83,72996.31,0.2,0.01189,1e-05,2.06718]
[1779950821047,49.82,72995.04,0.2,0.01185,1e-05,2.0618]
[1779950824054,49.81,72993.66,0.2,0.01183,1e-05,2.05842]
[1779950825589,49.81,72981.46,0.2,0.01171,1e-05,2.04034]
[1779950831119,49.79,73002.96,0.2,0.01188,1e-05,2.06618]
[1779950836154,49.77,72997.18,0.2,0.0118,1e-05,2.05442]
[1779950841189,49.75,72999.95,0.2,0.0118,1e-05,2.05494]
[1779950846225,49.74,73003.23,0.2,0.01181,1e-05,2.05617]
[1779950851260,49.72,73007.11,0.2,0.01182,1e-05,2.05678]
[1779950856295,49.71,73007.47,0.2,0.0118,1e-05,2.0538]
[1779950861331,49.69,73008.68,0.2,0.01178,1e-05,2.05206]
[1779950866365,49.67,73013.0,0.2,0.0118,1e-05,2.05479]
[1779950871401,49.66,73013.67,0.2,0.01179,1e-05,2.05229]
[1779950876393,49.64,73012.21,0.2,0.01175,1e-05,2.04746]
[1779950877248,49.64,73015.99,0.2,0.01178,1e-05,2.05218]
[1779950880191,49.63,73041.78,0.2,0.01201,1e-05,2.08715]
[1779950881268,49.63,73039.34,0.2,0.01198,1e-05,2.08285]
[1779950881897,49.62,73022.15,0.2,0.01182,1e-05,2.05735]
[1779950882170,49.62,73022.15,0.2,0.01182,1e-05,2.05735]
[1779950883252,49.62,73021.19,0.2,0.0118,1e-05,2.05527]
[1779950888534,49.6,73050.02,0.2,0.01205,1e-05,2.09252]
[1779950893569,49.58,73054.75,0.2,0.01206,1e-05,2.09561]
[1779950895583,49.58,73073.96,0.2,0.01224,1e-05,2.12218]
[1779950900619,49.56,73073.23,0.2,0.0122,1e-05,2.11711]
[1779950905656,49.54,73071.52,0.2,0.01216,1e-05,2.11062]
[1779950910691,49.52,73071.64,0.2,0.01214,1e-05,2.1069]
[1779950915727,49.5,73067.2,0.2,0.01206,1e-05,2.09435]
[1779950920761,49.49,73065.31,0.2,0.01201,1e-05,2.08784]
[1779950923250,49.48,73061.58,0.2,0.01197,1e-05,2.08094]
[1779950923348,49.48,73061.58,0.2,0.01197,1e-05,2.08094]
[1779950923539,49.48,73061.58,0.2,0.01197,1e-05,2.08094]
[1779950923582,49.48,73061.58,0.2,0.01197,1e-05,2.08094]
[1779950928820,49.46,73056.35,0.2,0.01189,1e-05,2.06978]
[1779950929273,49.46,73056.35,0.2,0.01189,1e-05,2.06978]
[1779950934862,49.44,73058.49,0.2,0.01189,1e-05,2.06864]
[1779950939897,49.43,73056.85,0.2,0.01185,1e-05,2.06276]
[1779950944932,49.41,73055.46,0.2,0.01181,1e-05,2.05731]
[1779950949967,49.4,73061.07,0.2,0.01184,1e-05,2.06199]
[1779950955009,49.38,73062.79,0.2,0.01184,1e-05,2.06103]
[1779950960042,49.37,73060.36,0.2,0.01179,1e-05,2.05472]
[1779950964958,49.36,73058.86,0.2,0.01177,1e-05,2.05054]
[1779950966447,49.35,73055.54,0.2,0.01173,1e-05,2.04443]
[1779950967938,49.35,73048.78,0.2,0.01166,1e-05,2.0341]
[1779950969545,49.34,73041.71,0.2,0.01159,1e-05,2.02274]
[1779950969646,49.34,73024.7,0.2,0.01143,1e-05,1.99806]
[1779950970523,49.34,73024.7,0.2,0.01143,1e-05,1.99806]
[1779950971606,49.34,73024.24,0.2,0.01142,1e-05,1.99684]
[1779950977167,49.32,73034.62,0.2,0.01148,1e-05,2.00596]
[1779950982213,49.31,73026.14,0.2,0.01139,1e-05,1.99175]
[1779950988249,49.29,73026.57,0.2,0.01137,1e-05,1.9885]
[1779950993285,49.28,73025.31,0.2,0.01134,1e-05,1.98406]
[1779950998320,49.26,73023.99,0.2,0.01131,1e-05,1.97961]
[1779951003355,49.25,73023.15,0.2,0.01128,1e-05,1.97586]
[1779951008390,49.24,73023.86,0.2,0.01127,1e-05,1.97431]
[1779951013426,49.23,73024.3,0.2,0.01126,1e-05,1.97238]
[1779951018461,49.22,73024.62,0.2,0.01125,1e-05,1.97027]
[1779951023496,49.2,73024.71,0.2,0.01123,1e-05,1.96789]
[1779951026763,49.2,73022.02,0.2,0.0112,1e-05,1.96315]
[1779951032559,49.18,73021.16,0.2,0.01116,1e-05,1.95719]
[1779951037594,49.17,73011.71,0.2,0.01106,1e-05,1.94176]
[1779951042629,49.16,73010.35,0.2,0.01104,1e-05,1.93767]
[1779951046657,49.15,72983.05,0.2,0.01079,1e-05,1.89866]
[1779951051692,49.15,72972.18,0.2,0.01068,1e-05,1.88221]
[1779951054347,49.14,72965.66,0.2,0.01062,1e-05,1.87276]
[1779951058194,49.14,72964.69,0.2,0.0106,1e-05,1.87017]
[1779951059974,49.13,72963.69,0.2,0.01059,1e-05,1.86851]
[1779951061001,49.13,72966.35,0.2,0.01062,1e-05,1.87208]
[1779951062108,49.13,72966.76,0.2,0.01062,1e-05,1.87263]
[1779951067804,49.13,72973.38,0.2,0.01066,1e-05,1.87956]
[1779951073846,49.12,72970.82,0.2,0.01063,1e-05,1.87412]
[1779951078881,49.11,72971.47,0.2,0.01062,1e-05,1.87301]
[1779951083916,49.1,72971.58,0.2,0.01061,1e-05,1.87149]
[1779951090965,49.09,72971.73,0.2,0.0106,1e-05,1.86937]
[1779951097009,49.08,72971.2,0.2,0.01057,1e-05,1.86532]
[1779951102044,49.07,72977.09,0.2,0.01061,1e-05,1.87157]
[1779951107078,49.06,72976.7,0.2,0.0106,1e-05,1.86937]
[1779951112113,49.05,72976.28,0.2,0.01058,1e-05,1.86715]
[1779951119163,49.04,72973.57,0.2,0.01054,1e-05,1.86123]
[1779951125205,49.03,72973.1,0.2,0.01053,1e-05,1.85869]
[1779951130240,49.02,72977.26,0.2,0.01055,1e-05,1.86264]
[1779951135276,49.02,72980.92,0.2,0.01057,1e-05,1.86591]
[1779951141959,49.01,72980.74,0.2,0.01056,1e-05,1.86436]
[1779951142194,49.01,72980.74,0.2,0.01056,1e-05,1.86339]
[1779951142421,49.01,72980.74,0.2,0.01056,1e-05,1.86339]
[1779951148368,49.0,72977.76,0.2,0.01052,1e-05,1.85747]
[1779951153402,48.99,72982.7,0.2,0.01054,1e-05,1.86116]
[1779951159445,48.98,72982.73,0.2,0.01053,1e-05,1.85931]
[1779951164483,48.97,72990.58,0.2,0.01059,1e-05,1.86824]
[1779951169518,48.96,72992.99,0.2,0.0106,1e-05,1.86985]
[1779951174554,48.96,73004.92,0.2,0.01069,1e-05,1.88429]
[1779951179590,48.95,73006.11,0.2,0.01069,1e-05,1.88418]
[1779951184626,48.94,73010.07,0.2,0.01071,1e-05,1.88781]
[1779951189660,48.93,73021.72,0.2,0.0108,1e-05,1.90183]
[1779951194695,48.92,73025.96,0.2,0.01083,1e-05,1.90571]
[1779951199730,48.91,73024.95,0.2,0.01081,1e-05,1.90238]
[1779951204765,48.9,73024.73,0.2,0.01079,1e-05,1.90017]
[1779951209800,48.89,73021.93,0.2,0.01075,1e-05,1.89448]
[1779951214835,48.89,73019.66,0.2,0.01072,1e-05,1.88819]
[1779951219869,48.88,73020.61,0.2,0.01071,1e-05,1.8877]
[1779951224905,48.87,73019.68,0.2,0.01069,1e-05,1.88466]
[1779951229940,48.86,73018.93,0.2,0.01067,1e-05,1.88188]
[1779951234976,48.85,73020.96,0.2,0.01068,1e-05,1.88288]
[1779951240014,48.84,73023.89,0.2,0.01069,1e-05,1.8851]
[1779951245048,48.83,73023.3,0.2,0.01068,1e-05,1.88218]
[1779951250083,48.82,73010.86,0.2,0.01056,1e-05,1.86371]
[1779951250525,48.82,73010.86,0.2,0.01056,1e-05,1.86371]
[1779951253140,48.82,72994.86,0.2,0.01042,1e-05,1.84169]
[1779951253402,48.82,72998.91,0.2,0.01045,1e-05,1.84683]
[1779951253542,48.82,72998.91,0.2,0.01045,1e-05,1.84683]
[1779951254824,48.82,73000.36,0.2,0.01046,1e-05,1.84848]
[1779951256408,48.82,73000.39,0.2,0.01046,1e-05,1.84796]
[1779951258425,48.81,72999.67,0.2,0.01045,1e-05,1.84645]
[1779951260072,48.81,72999.63,0.2,0.01045,1e-05,1.84612]
[1779951262482,48.81,73004.6,0.2,0.01048,1e-05,1.85193]
[1779951264850,48.81,73002.3,0.2,0.01046,1e-05,1.84829]
[1779951266504,48.8,72992.42,0.2,0.01037,1e-05,1.83459]
[1779951268524,48.8,72990.73,0.2,0.01035,1e-05,1.83185]
[1779951270292,48.8,72990.62,0.2,0.01035,1e-05,1.83146]
[1779951271521,48.8,72982.31,0.2,0.01027,1e-05,1.81865]
[1779951273539,48.79,72979.79,0.2,0.01025,1e-05,1.8149]
[1779951279292,48.79,72978.1,0.2,0.01023,1e-05,1.81145]
[1779951284327,48.78,72977.01,0.2,0.01021,1e-05,1.80903]
[1779951289362,48.78,72976.76,0.2,0.0102,1e-05,1.80772]
[1779951294397,48.77,72976.92,0.2,0.0102,1e-05,1.80695]
[1779951299432,48.77,72985.45,0.2,0.01026,1e-05,1.81714]
[1779951305000,48.77,72983.24,0.2,0.01024,1e-05,1.81337]
[1779951307570,48.76,72992.93,0.2,0.01031,1e-05,1.82553]
[1779951309593,48.76,72993.94,0.2,0.01032,1e-05,1.82641]
[1779951315544,48.75,73006.94,0.2,0.01042,1e-05,1.84205]
[1779951321586,48.74,73004.6,0.2,0.01039,1e-05,1.83737]
[1779951327628,48.74,73004.3,0.2,0.01038,1e-05,1.8355]
[1779951332664,48.73,73004.38,0.2,0.01036,1e-05,1.83308]
[1779951339718,48.72,73004.79,0.2,0.01036,1e-05,1.83202]
[1779951344754,48.72,73009.51,0.2,0.01039,1e-05,1.83718]
[1779951349789,48.71,73016.57,0.2,0.01044,1e-05,1.84537]
[1779951354824,48.71,73014.42,0.2,0.01041,1e-05,1.84123]
[1779951359859,48.7,73013.91,0.2,0.0104,1e-05,1.83928]
[1779951364894,48.69,73013.83,0.2,0.01039,1e-05,1.83792]
[1779951369929,48.69,73019.35,0.2,0.01043,1e-05,1.84403]
[1779951374964,48.68,73032.54,0.2,0.01054,1e-05,1.86037]
[1779951379999,48.67,73037.64,0.2,0.01057,1e-05,1.86577]
[1779951385034,48.67,73044.8,0.2,0.01062,1e-05,1.87392]
[1779951390070,48.66,73044.62,0.2,0.01061,1e-05,1.87213]
[1779951395115,48.65,73029.85,0.2,0.01047,1e-05,1.84942]
[1779951400153,48.65,73029.72,0.2,0.01046,1e-05,1.84793]
[1779951407202,48.64,73029.66,0.2,0.01044,1e-05,1.84602]
[1779951412237,48.63,73025.45,0.2,0.0104,1e-05,1.83886]
[1779951417273,48.62,73009.36,0.2,0.01025,1e-05,1.81631]
[1779951422309,48.62,73006.23,0.2,0.01022,1e-05,1.81115]
[1779951427344,48.61,73006.27,0.2,0.01022,1e-05,1.81022]
[1779951432379,48.61,73005.9,0.2,0.01021,1e-05,1.8088]
[1779951437414,48.6,73006.57,0.2,0.01021,1e-05,1.80877]
[1779951443456,48.6,73006.28,0.2,0.0102,1e-05,1.80734]
[1779951448491,48.6,73008.56,0.2,0.01021,1e-05,1.80949]
[1779951453526,48.59,73008.87,0.2,0.0102,1e-05,1.80768]
[1779951458562,48.59,73007.85,0.2,0.01019,1e-05,1.80544]
[1779951464604,48.58,73009.06,0.2,0.01019,1e-05,1.80596]
[1779951470646,48.58,73008.92,0.2,0.01018,1e-05,1.80466]
[1779951475681,48.57,73008.82,0.2,0.01017,1e-05,1.8036]
[1779951480718,48.57,73020.78,0.2,0.01027,1e-05,1.81844]
[1779951485753,48.56,73022.31,0.2,0.01027,1e-05,1.81939]
[1779951490788,48.56,73022.8,0.2,0.01027,1e-05,1.81896]
[1779951495823,48.55,73024.68,0.2,0.01028,1e-05,1.82036]
[1779951500858,48.55,73025.19,0.2,0.01028,1e-05,1.81995]
[1779951505893,48.54,73025.58,0.2,0.01027,1e-05,1.81937]
[1779951512942,48.53,73020.74,0.2,0.01022,1e-05,1.81012]
[1779951517977,48.53,73014.07,0.2,0.01015,1e-05,1.80035]
[1779951524018,48.52,73014.01,0.2,0.01015,1e-05,1.79916]
[1779951529056,48.52,73018.11,0.2,0.01017,1e-05,1.80362]
[1779951533528,48.51,73022.4,0.2,0.01021,1e-05,1.80869]
[1779951534091,48.51,73043.47,0.2,0.01038,1e-05,1.83628]
[1779951537112,48.51,73047.26,0.2,0.01041,1e-05,1.84084]
[1779951539140,48.51,73047.22,0.2,0.01041,1e-05,1.84052]
[1779951542157,48.5,73069.09,0.2,0.01059,1e-05,1.86871]
[1779951547192,48.5,73076.48,0.2,0.01064,1e-05,1.87714]
[1779951552227,48.49,73075.23,0.2,0.01062,1e-05,1.87381]
[1779951557262,48.48,73080.96,0.2,0.01066,1e-05,1.88001]
[1779951559276,48.48,73081.32,0.2,0.01066,1e-05,1.87984]
[1779951562297,48.47,73084.6,0.2,0.01068,1e-05,1.88331]
[1779951567333,48.46,73084.55,0.2,0.01067,1e-05,1.88157]
[1779951572368,48.46,73082.65,0.2,0.01063,1e-05,1.87596]
[1779951577408,48.45,73075.98,0.2,0.01056,1e-05,1.86504]
[1779951582443,48.44,73080.1,0.2,0.01059,1e-05,1.86916]
[1779951587478,48.43,73083.82,0.2,0.01061,1e-05,1.87271]
[1779951592515,48.43,73083.35,0.2,0.0106,1e-05,1.87056]
[1779951597550,48.42,73076.07,0.2,0.01053,1e-05,1.85925]
[1779951602586,48.41,73087.84,0.2,0.01062,1e-05,1.8738]
[1779951607621,48.4,73098.72,0.2,0.0107,1e-05,1.88711]
[1779951612657,48.45,73100.2,0.2,0.01078,1e-05,1.89951]
[1779951617692,48.5,73100.73,0.2,0.01085,1e-05,1.91014]
[1779951622727,48.51,73097.21,0.2,0.01083,1e-05,1.90653]
[1779951627762,48.51,73103.46,0.2,0.01089,1e-05,1.91639]
[1779951632797,48.52,73101.41,0.2,0.01088,1e-05,1.91335]
[1779951637832,48.52,73102.23,0.2,0.01089,1e-05,1.91569]
[1779951642867,48.53,73102.33,0.2,0.0109,1e-05,1.91702]
[1779951647902,48.53,73103.13,0.2,0.01091,1e-05,1.91929]
[1779951652937,48.54,73104.08,0.2,0.01093,1e-05,1.92174]
[1779951659013,48.55,73112.22,0.2,0.01101,1e-05,1.93437]
[1779951664058,48.55,73108.53,0.2,0.01098,1e-05,1.93025]
[1779951669093,48.56,73108.62,0.2,0.01099,1e-05,1.93151]
[1779951674128,48.56,73115.03,0.2,0.01106,1e-05,1.94148]
[1779951679163,48.57,73106.74,0.2,0.01099,1e-05,1.93095]
[1779951684198,48.57,73093.03,0.2,0.01088,1e-05,1.91304]
[1779951689233,48.58,73082.07,0.2,0.01079,1e-05,1.89927]
[1779951694268,48.58,73086.95,0.2,0.01083,1e-05,1.90591]
[1779951700310,48.59,73085.93,0.2,0.01083,1e-05,1.90602]
[1779951705345,48.6,73086.53,0.2,0.01085,1e-05,1.90809]
[1779951710380,48.6,73086.46,0.2,0.01085,1e-05,1.90921]
[1779951715415,48.61,73086.86,0.2,0.01086,1e-05,1.91097]
[1779951720450,48.61,73086.86,0.2,0.01087,1e-05,1.91215]
[1779951725486,48.62,73085.78,0.2,0.01087,1e-05,1.91182]
[1779951731528,48.63,73085.18,0.2,0.01087,1e-05,1.91238]
[1779951736563,48.63,73085.5,0.2,0.01089,1e-05,1.91419]
[1779951741598,48.64,73085.11,0.2,0.01089,1e-05,1.91478]
[1779951746304,48.64,73083.73,0.2,0.01088,1e-05,1.91377]
[1779951747445,48.64,73084.07,0.2,0.01089,1e-05,1.91424]
[1779951752956,48.65,73083.95,0.2,0.01088,1e-05,1.91358]
[1779951753156,48.65,73083.95,0.2,0.01088,1e-05,1.91358]
[1779951761738,48.66,73086.12,0.2,0.01092,1e-05,1.9188]
[1779951766773,48.66,73095.83,0.2,0.01101,1e-05,1.93326]
[1779951770801,48.67,73076.77,0.2,0.01085,1e-05,1.9077]
[1779951775836,48.67,73074.06,0.2,0.01083,1e-05,1.90516]
[1779951780871,48.68,73075.3,0.2,0.01085,1e-05,1.90804]
[1779951785909,48.68,73075.29,0.2,0.01086,1e-05,1.90919]
[1779951790944,48.69,73074.6,0.2,0.01086,1e-05,1.90939]
[1779951795980,48.69,73074.24,0.2,0.01086,1e-05,1.91004]
[1779951801017,48.7,73074.25,0.2,0.01087,1e-05,1.91118]
[1779951806052,48.7,73064.92,0.2,0.01079,1e-05,1.89949]
[1779951806859,48.7,73064.92,0.2,0.01079,1e-05,1.89949]
[1779951812094,48.71,73063.35,0.2,0.01078,1e-05,1.89744]
[1779951817129,48.72,73061.76,0.2,0.01078,1e-05,1.89654]
[1779951822164,48.72,73061.07,0.2,0.01078,1e-05,1.89686]
[1779951827200,48.73,73069.96,0.2,0.01087,1e-05,1.91028]
[1779951832238,48.73,73071.22,0.2,0.01088,1e-05,1.91314]
[1779951837274,48.74,73072.75,0.2,0.0109,1e-05,1.91631]
[1779951842515,48.74,73065.78,0.2,0.01085,1e-05,1.90757]
[1779951848350,48.75,73065.17,0.2,0.01085,1e-05,1.9083]
[1779951853385,48.76,73067.62,0.2,0.01088,1e-05,1.91276]
[1779951860435,48.76,73065.95,0.2,0.01088,1e-05,1.91195]
[1779951865469,48.77,73065.2,0.2,0.01088,1e-05,1.91198]
[1779951871511,48.77,73058.61,0.2,0.01082,1e-05,1.90291]
[1779951879568,48.78,73058.77,0.2,0.01083,1e-05,1.90498]
[1779951884604,48.79,73063.48,0.2,0.01088,1e-05,1.9126]
[1779951889642,48.79,73066.22,0.2,0.01091,1e-05,1.91746]
[1779951894677,48.8,73069.61,0.2,0.01095,1e-05,1.92313]
[1779951899713,48.8,73068.3,0.2,0.01095,1e-05,1.92232]
[1779951904747,48.81,73062.61,0.2,0.0109,1e-05,1.91566]
[1779951909782,48.81,73061.77,0.2,0.0109,1e-05,1.91554]
[1779951914818,48.82,73050.04,0.2,0.01081,1e-05,1.90051]
[1779951919870,48.82,73040.55,0.2,0.01073,1e-05,1.88875]
[1779951924905,48.83,73041.1,0.2,0.01074,1e-05,1.89076]
[1779951929977,48.84,73046.37,0.2,0.0108,1e-05,1.89918]
[1779951935985,48.84,73042.55,0.2,0.01077,1e-05,1.89401]
[1779951941020,48.85,73043.47,0.2,0.01078,1e-05,1.89648]
[1779951946055,48.85,73039.06,0.2,0.01075,1e-05,1.89169]
[1779951951090,48.86,73039.11,0.2,0.01076,1e-05,1.89297]
[1779951956125,48.87,73034.93,0.2,0.01073,1e-05,1.88851]
[1779951961160,48.87,73037.77,0.2,0.01076,1e-05,1.89359]
[1779951966195,48.88,73040.81,0.2,0.0108,1e-05,1.8989]
[1779951971230,48.88,73048.11,0.2,0.01087,1e-05,1.91]
[1779951976265,48.89,73053.3,0.2,0.01092,1e-05,1.91812]
[1779951980000,48.89,73050.23,0.2,0.0109,1e-05,1.91429]
[1779951986720,48.9,73053.67,0.2,0.01094,1e-05,1.92037]
[1779951987313,48.9,73056.86,0.2,0.01097,1e-05,1.92496]
[1779951992376,48.9,73058.82,0.2,0.01098,1e-05,1.92732]
[1779951997413,48.91,73059.62,0.2,0.011,1e-05,1.92928]
[1779952002448,48.91,73058.34,0.2,0.01099,1e-05,1.92835]
[1779952007483,48.91,73061.48,0.2,0.01102,1e-05,1.9335]
[1779952012518,48.92,73066.11,0.2,0.01107,1e-05,1.94068]
[1779952019567,48.92,73069.03,0.2,0.0111,1e-05,1.94569]
[1779952024605,48.93,73066.32,0.2,0.01108,1e-05,1.94261]
[1779952029640,48.93,73067.98,0.2,0.0111,1e-05,1.94562]
[1779952034677,48.93,73078.42,0.2,0.0112,1e-05,1.96083]
[1779952039718,48.93,73082.95,0.2,0.01124,1e-05,1.96771]
[1779952044753,48.94,73088.95,0.2,0.0113,1e-05,1.97659]
[1779952045146,48.94,73088.95,0.2,0.0113,1e-05,1.97659]
[1779952045666,48.94,73088.95,0.2,0.0113,1e-05,1.97659]
[1779952053817,48.94,73069.02,0.2,0.01112,1e-05,1.94801]
[1779952056640,48.94,73062.96,0.2,0.01107,1e-05,1.93984]
[1779952061873,48.95,73059.14,0.2,0.01104,1e-05,1.93547]
[1779952066908,48.95,73058.44,0.2,0.01104,1e-05,1.93545]
[1779952072950,48.95,73058.98,0.2,0.01105,1e-05,1.93712]
[1779952073657,48.95,73058.98,0.2,0.01105,1e-05,1.93712]
[1779952078992,48.96,73066.24,0.2,0.01112,1e-05,1.94802]
[1779952084027,48.96,73057.27,0.2,0.01104,1e-05,1.93624]
[1779952089062,48.96,73058.4,0.2,0.01106,1e-05,1.93856]
[1779952094098,48.97,73056.82,0.2,0.01105,1e-05,1.93712]
[1779952099133,48.97,73055.01,0.2,0.01104,1e-05,1.93539]
[1779952104168,48.98,73058.55,0.2,0.01107,1e-05,1.94107]
[1779952109203,48.98,73058.6,0.2,0.01108,1e-05,1.94187]
[1779952114238,48.98,73071.57,0.2,0.01119,1e-05,1.95915]
[1779952119273,48.98,73074.05,0.2,0.01122,1e-05,1.96314]
[1779952124308,48.99,73078.41,0.2,0.01126,1e-05,1.96977]
[1779952129343,48.99,73079.81,0.2,0.01128,1e-05,1.97217]
[1779952134378,48.99,73080.26,0.2,0.01128,1e-05,1.97323]
[1779952139413,48.99,73080.61,0.2,0.01129,1e-05,1.97413]
[1779952144448,48.99,73087.48,0.2,0.01135,1e-05,1.98414]
[1779952149483,49.0,73093.22,0.2,0.01141,1e-05,1.99251]
[1779952154518,49.0,73101.52,0.2,0.01149,1e-05,2.00451]
[1779952159553,49.0,73103.43,0.2,0.0115,1e-05,2.00735]
[1779952164588,49.0,73102.17,0.2,0.01149,1e-05,2.00568]
[1779952169623,49.0,73098.93,0.2,0.01146,1e-05,2.00127]
[1779952174658,49.0,73099.48,0.2,0.01146,1e-05,2.00086]
[1779952179692,49.0,73100.91,0.2,0.01148,1e-05,2.00315]
[1779952184728,49.0,73099.01,0.2,0.01146,1e-05,2.00069]
[1779952189765,49.0,73105.6,0.2,0.01153,1e-05,2.01034]
[1779952194803,49.0,73106.2,0.2,0.01153,1e-05,2.01141]
[1779952199837,49.01,73108.58,0.2,0.01156,1e-05,2.01499]
[1779952204892,49.01,73098.61,0.2,0.01146,1e-05,2.00097]
[1779952210047,49.01,73095.18,0.2,0.01143,1e-05,1.99633]
[1779952215971,49.01,73080.82,0.2,0.01131,1e-05,1.97657]
[1779952218614,49.01,73073.87,0.2,0.01125,1e-05,1.96701]
[1779952221774,49.01,73083.99,0.2,0.01134,1e-05,1.98157]
[1779952227082,49.01,73084.54,0.2,0.01135,1e-05,1.98289]
[1779952232117,49.02,73084.07,0.2,0.01134,1e-05,1.98129]
[1779952237152,49.02,73079.8,0.2,0.0113,1e-05,1.97569]
[1779952242188,49.02,73075.28,0.2,0.01126,1e-05,1.96977]
[1779952247222,49.02,73073.12,0.2,0.01125,1e-05,1.96723]
[1779952252258,49.03,73070.46,0.2,0.01123,1e-05,1.96398]
[1779952257293,49.03,73057.64,0.2,0.01112,1e-05,1.94668]
[1779952263342,49.03,73059.76,0.2,0.01114,1e-05,1.95042]
[1779952268377,49.03,73072.18,0.2,0.01126,1e-05,1.96832]
[1779952273410,49.04,73074.31,0.2,0.01128,1e-05,1.97178]
[1779952278445,49.04,73074.01,0.2,0.01128,1e-05,1.97181]
[1779952283480,49.04,73067.39,0.2,0.01122,1e-05,1.96305]
[1779952288516,49.04,73054.2,0.2,0.01111,1e-05,1.94529]
[1779952293551,49.05,73053.34,0.2,0.0111,1e-05,1.94342]
[1779952298586,49.05,73053.3,0.2,0.0111,1e-05,1.94409]
[1779952303621,49.05,73057.52,0.2,0.01114,1e-05,1.95067]
[1779952308656,49.06,73061.63,0.2,0.01118,1e-05,1.95704]
[1779952313857,49.06,73061.66,0.2,0.01119,1e-05,1.95744]
[1779952314708,49.06,73083.62,0.2,0.01139,1e-05,1.98861]
[1779952317829,49.06,73087.41,0.2,0.01142,1e-05,1.99408]
[1779952320210,49.06,73087.89,0.2,0.01143,1e-05,1.99487]
[1779952320306,49.06,73087.89,0.2,0.01143,1e-05,1.99487]
[1779952328809,49.06,73082.29,0.2,0.01138,1e-05,1.98753]
[1779952333844,49.07,73081.07,0.2,0.01137,1e-05,1.98608]
[1779952338878,49.07,73066.91,0.2,0.01125,1e-05,1.96654]
[1779952343914,49.07,73066.41,0.2,0.01124,1e-05,1.9663]
[1779952349955,49.07,73066.14,0.2,0.01125,1e-05,1.96645]
[1779952354994,49.07,73068.07,0.2,0.01126,1e-05,1.96814]
[1779952363962,49.08,73068.14,0.2,0.01126,1e-05,1.96846]
[1779952364379,49.08,73068.14,0.2,0.01126,1e-05,1.96846]
[1779952370099,49.08,73068.16,0.2,0.01127,1e-05,1.96935]
[1779952376141,49.08,73066.87,0.2,0.01126,1e-05,1.96799]
[1779952381179,49.08,73067.05,0.2,0.01126,1e-05,1.9686]
[1779952386214,49.08,73066.99,0.2,0.01126,1e-05,1.96886]
[1779952392256,49.09,73069.6,0.2,0.01129,1e-05,1.97292]
[1779952397291,49.09,73071.77,0.2,0.01131,1e-05,1.97624]
[1779952402326,49.09,73073.27,0.2,0.01133,1e-05,1.9786]
[1779952407361,49.09,73073.19,0.2,0.01133,1e-05,1.97872]
[1779952412396,49.09,73071.49,0.2,0.01131,1e-05,1.97516]
[1779952417431,49.09,73071.97,0.2,0.01131,1e-05,1.97612]
[1779952423473,49.09,73067.31,0.2,0.01127,1e-05,1.96999]
[1779952428508,49.1,73066.92,0.2,0.01127,1e-05,1.96984]
[1779952433543,49.1,73065.27,0.2,0.01126,1e-05,1.96796]
[1779952438578,49.1,73075.96,0.2,0.01136,1e-05,1.98343]
[1779952443613,49.1,73078.58,0.2,0.01138,1e-05,1.98743]
[1779952448649,49.1,73089.82,0.2,0.01149,1e-05,2.00351]
[1779952453683,49.1,73090.97,0.2,0.0115,1e-05,2.00527]
[1779952458718,49.1,73093.23,0.2,0.01152,1e-05,2.0086]
[1779952463753,49.1,73092.57,0.2,0.01152,1e-05,2.00777]
[1779952468788,49.1,73092.17,0.2,0.01151,1e-05,2.00734]
[1779952473823,49.11,73092.62,0.2,0.01151,1e-05,2.00669]
[1779952479865,49.11,73092.86,0.2,0.01151,1e-05,2.00725]
[1779952485907,49.11,73092.67,0.2,0.01151,1e-05,2.00722]
[1779952491955,49.11,73093.46,0.2,0.01152,1e-05,2.00861]
[1779952496990,49.11,73093.54,0.2,0.01153,1e-05,2.00894]
[1779952502027,49.11,73098.95,0.2,0.01158,1e-05,2.01686]
[1779952507062,49.11,73098.69,0.2,0.01158,1e-05,2.01665]
[1779952512097,49.11,73099.13,0.2,0.01158,1e-05,2.01743]
[1779952517132,49.11,73103.61,0.2,0.01162,1e-05,2.02398]
[1779952522168,49.11,73107.7,0.2,0.01166,1e-05,2.02994]
[1779952527210,49.11,73108.58,0.2,0.01167,1e-05,2.03127]
[1779952533250,49.11,73108.53,0.2,0.01166,1e-05,2.02984]
[1779952538285,49.11,73108.64,0.2,0.01166,1e-05,2.0301]
[1779952543320,49.12,73109.16,0.2,0.01167,1e-05,2.03095]
[1779952548356,49.12,73112.32,0.2,0.0117,1e-05,2.03559]
[1779952553391,49.12,73114.78,0.2,0.01172,1e-05,2.03919]
[1779952558426,49.12,73114.67,0.2,0.01172,1e-05,2.03907]
[1779952563461,49.12,73114.49,0.2,0.01172,1e-05,2.03884]
[1779952569504,49.12,73114.41,0.2,0.01172,1e-05,2.03876]
[1779952574539,49.12,73112.08,0.2,0.0117,1e-05,2.03544]
[1779952579574,49.12,73112.31,0.2,0.0117,1e-05,2.03586]
[1779952584609,49.12,73127.39,0.2,0.01184,1e-05,2.05765]
[1779952589644,49.12,73132.76,0.2,0.01189,1e-05,2.06525]
[1779952594689,49.11,73140.28,0.2,0.01195,1e-05,2.07447]
[1779952599729,49.11,73150.9,0.2,0.01205,1e-05,2.08963]
[1779952604764,49.11,73152.64,0.2,0.01207,1e-05,2.09168]
[1779952609799,49.11,73152.74,0.2,0.01206,1e-05,2.0913]
[1779952615448,49.11,73152.01,0.2,0.01205,1e-05,2.0899]
[1779952618018,49.1,73157.69,0.2,0.01211,1e-05,2.0978]
[1779952623897,49.1,73155.23,0.2,0.01208,1e-05,2.0933]
[1779952628932,49.1,73149.51,0.2,0.01202,1e-05,2.08434]
[1779952633968,49.1,73146.82,0.2,0.01199,1e-05,2.07996]
[1779952639003,49.09,73149.61,0.2,0.01201,1e-05,2.08361]
[1779952644039,49.09,73149.56,0.2,0.01201,1e-05,2.08308]
[1779952649074,49.09,73150.72,0.2,0.01202,1e-05,2.08431]
[1779952655116,49.09,73149.94,0.2,0.012,1e-05,2.08114]
[1779952660151,49.09,73155.89,0.2,0.01205,1e-05,2.08941]
[1779952665186,49.08,73159.69,0.2,0.01208,1e-05,2.09444]
[1779952670221,49.08,73166.22,0.2,0.01214,1e-05,2.10342]
[1779952675256,49.08,73168.01,0.2,0.01216,1e-05,2.10538]
[1779952680291,49.07,73164.1,0.2,0.01211,1e-05,2.09896]
[1779952685326,49.07,73163.23,0.2,0.0121,1e-05,2.09709]
[1779952690361,49.07,73162.53,0.2,0.01209,1e-05,2.09551]
[1779952695396,49.07,73163.21,0.2,0.01209,1e-05,2.09597]
[1779952700431,49.06,73163.39,0.2,0.01209,1e-05,2.09568]
[1779952705466,49.06,73165.25,0.2,0.01211,1e-05,2.09786]
[1779952710505,49.06,73162.36,0.2,0.01207,1e-05,2.09302]
[1779952715537,49.06,73150.87,0.2,0.01195,1e-05,2.07417]
[1779952720572,49.05,73165.23,0.2,0.01209,1e-05,2.09487]
[1779952725608,49.05,73164.8,0.2,0.01208,1e-05,2.09359]
[1779952730643,49.05,73165.56,0.2,0.01208,1e-05,2.09419]
[1779952735678,49.05,73166.81,0.2,0.01209,1e-05,2.0955]
[1779952740712,49.04,73167.96,0.2,0.0121,1e-05,2.09664]
[1779952745748,49.04,73167.35,0.2,0.01209,1e-05,2.0952]
[1779952750783,49.04,73167.51,0.2,0.01209,1e-05,2.0949]
[1779952755819,49.04,73168.89,0.2,0.0121,1e-05,2.09639]
[1779952760854,49.03,73166.51,0.2,0.01207,1e-05,2.09234]
[1779952766896,49.03,73166.27,0.2,0.01206,1e-05,2.09138]
[1779952772938,49.03,73164.8,0.2,0.01204,1e-05,2.08718]
[1779952779987,49.03,73164.86,0.2,0.01204,1e-05,2.08669]
[1779952785023,49.03,73164.99,0.2,0.01203,1e-05,2.08647]
[1779952790058,49.02,73165.13,0.2,0.01203,1e-05,2.08625]
[1779952798114,49.02,73164.71,0.2,0.01202,1e-05,2.08496]
[1779952806396,49.02,73164.31,0.2,0.01202,1e-05,2.08406]
[1779952809167,49.02,73164.56,0.2,0.01202,1e-05,2.08398]
[1779952814231,49.01,73168.64,0.2,0.01205,1e-05,2.0895]
[1779952818732,49.01,73168.53,0.2,0.01205,1e-05,2.08906]
[1779952819475,49.01,73168.46,0.2,0.01205,1e-05,2.08877]
[1779952825308,49.01,73170.48,0.2,0.01206,1e-05,2.09125]
[1779952830343,49.01,73170.18,0.2,0.01206,1e-05,2.09031]
[1779952835378,49.01,73173.23,0.2,0.01208,1e-05,2.0928]
[1779952840413,49.0,73173.61,0.2,0.01208,1e-05,2.09282]
[1779952845448,49.0,73184.03,0.2,0.01217,1e-05,2.10762]
[1779952850486,49.0,73184.53,0.2,0.01217,1e-05,2.10767]
[1779952852785,49.0,73185.35,0.2,0.01218,1e-05,2.10875]
[1779952852974,49.0,73201.81,0.2,0.01234,1e-05,2.13312]
[1779952858541,48.99,73205.97,0.2,0.01237,1e-05,2.13822]
[1779952864583,48.99,73208.32,0.2,0.01239,1e-05,2.14062]
[1779952870625,48.98,73206.37,0.2,0.01236,1e-05,2.13661]
[1779952877674,48.98,73201.82,0.2,0.01231,1e-05,2.12863]
[1779952882709,48.97,73186.94,0.2,0.01216,1e-05,2.10585]
[1779952887748,48.97,73188.98,0.2,0.01218,1e-05,2.10834]
[1779952892783,48.97,73188.04,0.2,0.01215,1e-05,2.10479]
[1779952898825,48.97,73186.05,0.2,0.01213,1e-05,2.10123]
[1779952903860,48.96,73182.4,0.2,0.01209,1e-05,2.09533]
[1779952910909,48.96,73183.02,0.2,0.01209,1e-05,2.0956]
[1779952915944,48.96,73183.16,0.2,0.01209,1e-05,2.09534]
[1779952920979,48.96,73183.28,0.2,0.01209,1e-05,2.09506]
[1779952926923,48.95,73176.62,0.2,0.01202,1e-05,2.08488]
[1779952932056,48.95,73175.61,0.2,0.01201,1e-05,2.08193]
[1779952937093,48.94,73170.38,0.2,0.01195,1e-05,2.07299]
[1779952939173,48.94,73170.27,0.2,0.01194,1e-05,2.07258]
[1779952945149,48.94,73170.79,0.2,0.01194,1e-05,2.07271]
[1779952950184,48.94,73170.63,0.2,0.01194,1e-05,2.07215]
[1779952955219,48.93,73169.5,0.2,0.01192,1e-05,2.06873]
[1779952960255,48.93,73169.62,0.2,0.01192,1e-05,2.06865]
[1779952966297,48.93,73170.02,0.2,0.01192,1e-05,2.06895]
[1779952971332,48.93,73186.52,0.2,0.01208,1e-05,2.09285]
[1779952974968,48.93,73186.63,0.2,0.01208,1e-05,2.09284]
[1779952976002,48.93,73186.38,0.2,0.01207,1e-05,2.0923]
[1779952981402,48.93,73186.2,0.2,0.01207,1e-05,2.09131]
[1779952986438,48.92,73188.76,0.2,0.01209,1e-05,2.09467]
[1779952991473,48.92,73187.79,0.2,0.01208,1e-05,2.09281]
[1779952996508,48.92,73188.07,0.2,0.01208,1e-05,2.09283]
[1779953001543,48.92,73187.6,0.2,0.01207,1e-05,2.09173]
[1779953006578,48.92,73192.2,0.2,0.01211,1e-05,2.09812]
[1779953011613,48.91,73195.21,0.2,0.01213,1e-05,2.10062]
[1779953017654,48.91,73197.39,0.2,0.01215,1e-05,2.10329]
[1779953022689,48.91,73198.43,0.2,0.01215,1e-05,2.10435]
[1779953027725,48.91,73198.31,0.2,0.01215,1e-05,2.1037]
[1779953032760,48.91,73197.75,0.2,0.01214,1e-05,2.10242]
[1779953037795,48.9,73197.64,0.2,0.01214,1e-05,2.10182]
[1779953042830,48.9,73192.05,0.2,0.01208,1e-05,2.09312]
[1779953047868,48.9,73192.06,0.2,0.01208,1e-05,2.09275]
[1779953055924,48.9,73191.89,0.2,0.01207,1e-05,2.09179]
[1779953060599,48.9,73191.69,0.2,0.01207,1e-05,2.09118]
[1779953066243,48.89,73188.53,0.2,0.01203,1e-05,2.08493]
[1779953073043,48.89,73188.08,0.2,0.01201,1e-05,2.0823]
[1779953078077,48.88,73189.57,0.2,0.01202,1e-05,2.08413]
[1779953083113,48.88,73188.78,0.2,0.01201,1e-05,2.08258]
[1779953088148,48.88,73188.55,0.2,0.01201,1e-05,2.08188]
[1779953093183,48.88,73187.66,0.2,0.012,1e-05,2.08022]
[1779953102246,48.88,73187.61,0.2,0.01199,1e-05,2.07956]
[1779953109299,48.87,73187.68,0.2,0.01199,1e-05,2.07922]
[1779953114334,48.87,73187.67,0.2,0.01199,1e-05,2.07889]
[1779953119369,48.87,73191.33,0.2,0.01202,1e-05,2.08393]
[1779953124404,48.87,73195.32,0.2,0.01206,1e-05,2.0894]
[1779953127425,48.87,73175.96,0.2,0.01187,1e-05,2.06073]
[1779953132459,48.87,73172.89,0.2,0.01183,1e-05,2.05465]
[1779953137495,48.87,73172.67,0.2,0.01183,1e-05,2.0542]
[1779953142529,48.87,73180.68,0.2,0.0119,1e-05,2.06571]
[1779953147565,48.87,73182.19,0.2,0.01192,1e-05,2.06764]
[1779953152600,48.86,73175.15,0.2,0.01185,1e-05,2.05709]
[1779953157635,48.86,73177.86,0.2,0.01187,1e-05,2.06083]
[1779953162670,48.86,73178.7,0.2,0.01188,1e-05,2.06182]
[1779953167704,48.86,73177.59,0.2,0.01187,1e-05,2.05996]
[1779953173747,48.86,73176.29,0.2,0.01185,1e-05,2.05782]
[1779953176135,48.86,73175.64,0.2,0.01184,1e-05,2.05683]
[1779953177586,48.86,73164.74,0.2,0.01174,1e-05,2.04091]
[1779953182830,48.86,73156.64,0.2,0.01167,1e-05,2.02922]
[1779953187865,48.86,73148.14,0.2,0.01159,1e-05,2.01711]
[1779953191371,48.86,73148.48,0.2,0.01159,1e-05,2.01767]
[1779953193907,48.86,73148.57,0.2,0.01158,1e-05,2.01646]
[1779953199949,48.86,73148.4,0.2,0.01158,1e-05,2.01639]
[1779953204984,48.86,73147.72,0.2,0.01158,1e-05,2.01553]
[1779953210028,48.86,73147.56,0.2,0.01158,1e-05,2.01541]
[1779953217077,48.86,73147.62,0.2,0.01158,1e-05,2.01562]
[1779953221778,48.86,73142.24,0.2,0.01153,1e-05,2.008]
[1779953227147,48.87,73128.2,0.2,0.0114,1e-05,1.98831]
[1779953232182,48.87,73127.57,0.2,0.0114,1e-05,1.98781]
[1779953237217,48.87,73128.23,0.2,0.01141,1e-05,1.98916]
[1779953242252,48.87,73131.85,0.2,0.01144,1e-05,1.99473]
[1779953248294,48.87,73131.98,0.2,0.01145,1e-05,1.99539]
[1779953253329,48.88,73134.94,0.2,0.01147,1e-05,1.99856]
[1779953258365,48.88,73156.47,0.2,0.01167,1e-05,2.02973]
[1779953258904,48.88,73156.47,0.2,0.01167,1e-05,2.02973]
[1779953260215,48.88,73156.47,0.2,0.01167,1e-05,2.02973]
[1779953266421,48.88,73156.33,0.2,0.01167,1e-05,2.02966]
[1779953271456,48.88,73156.81,0.2,0.01168,1e-05,2.03041]
[1779953277239,48.88,73152.57,0.2,0.01164,1e-05,2.02436]
[1779953278209,48.88,73152.5,0.2,0.01164,1e-05,2.02429]
[1779953283540,48.88,73156.11,0.2,0.01167,1e-05,2.02957]
[1779953288575,48.88,73155.87,0.2,0.01167,1e-05,2.02923]
[1779953293610,48.88,73155.84,0.2,0.01167,1e-05,2.0292]
[1779953298645,48.88,73155.25,0.2,0.01166,1e-05,2.02836]
[1779953303680,48.88,73153.8,0.2,0.01165,1e-05,2.02628]
[1779953307208,48.88,73145.47,0.2,0.01157,1e-05,2.01434]
[1779953314757,48.88,73144.9,0.2,0.01156,1e-05,2.01229]
[1779953319792,48.88,73137.88,0.2,0.0115,1e-05,2.00237]
[1779953321167,48.88,73137.88,0.2,0.0115,1e-05,2.00237]
[1779953321804,48.88,73133.97,0.2,0.01146,1e-05,1.99688]
[1779953322354,48.88,73133.97,0.2,0.01146,1e-05,1.99688]
[1779953323137,48.88,73134.21,0.2,0.01146,1e-05,1.99727]
[1779953327459,48.88,73133.86,0.2,0.01146,1e-05,1.99698]
[1779953332884,48.88,73133.73,0.2,0.01146,1e-05,1.99713]
[1779953338335,48.88,73132.68,0.2,0.01145,1e-05,1.99587]
[1779953343360,48.88,73132.72,0.2,0.01145,1e-05,1.99606]
[1779953348996,48.89,73133.7,0.2,0.01147,1e-05,1.99808]
[1779953356048,48.89,73133.39,0.2,0.01147,1e-05,1.99809]
[1779953357570,48.89,73133.11,0.2,0.01147,1e-05,1.99776]
[1779953363097,48.89,73130.67,0.2,0.01145,1e-05,1.99469]
[1779953368132,48.89,73132.6,0.2,0.01147,1e-05,1.99781]
[1779953373179,48.9,73132.95,0.2,0.01146,1e-05,1.99721]
[1779953381235,48.9,73132.95,0.2,0.01147,1e-05,1.99777]
[1779953386270,48.9,73131.74,0.2,0.01146,1e-05,1.99639]
[1779953392313,48.9,73131.86,0.2,0.01146,1e-05,1.99707]
[1779953397347,48.9,73135.34,0.2,0.0115,1e-05,2.00238]
[1779953402382,48.9,73144.91,0.2,0.01159,1e-05,2.01635]
[1779953408424,48.91,73146.87,0.2,0.01161,1e-05,2.01934]
[1779953410368,48.91,73149.36,0.2,0.01163,1e-05,2.02294]
[1779953411368,48.91,73150.53,0.2,0.01164,1e-05,2.02464]
[1779953416483,48.91,73150.15,0.2,0.01164,1e-05,2.02417]
[1779953421518,48.91,73150.77,0.2,0.01165,1e-05,2.0251]
[1779953426553,48.91,73151.21,0.2,0.01165,1e-05,2.02575]
[1779953431589,48.91,73150.77,0.2,0.01164,1e-05,2.02367]
[1779953436623,48.91,73151.16,0.2,0.01164,1e-05,2.02424]
[1779953441658,48.91,73155.6,0.2,0.01168,1e-05,2.03064]
[1779953446693,48.91,73161.44,0.2,0.01174,1e-05,2.039]
[1779953452737,48.91,73162.31,0.2,0.01174,1e-05,2.04011]
[1779953459787,48.9,73163.01,0.2,0.01175,1e-05,2.04099]
[1779953464824,48.9,73163.14,0.2,0.01175,1e-05,2.04111]
[1779953472355,48.9,73163.6,0.2,0.01175,1e-05,2.04173]
[1779953473524,48.9,73163.6,0.2,0.01175,1e-05,2.0417]
[1779953473551,48.9,73163.6,0.2,0.01175,1e-05,2.0417]
[1779953475862,48.9,73163.41,0.2,0.01175,1e-05,2.04141]
[1779953481943,48.9,73175.81,0.2,0.01187,1e-05,2.05939]
[1779953487985,48.9,73177.41,0.2,0.01188,1e-05,2.06149]
[1779953493027,48.9,73193.36,0.2,0.01203,1e-05,2.08316]
[1779953495776,48.9,73194.11,0.2,0.01203,1e-05,2.0841]
[1779953501083,48.9,73198.56,0.2,0.01207,1e-05,2.09014]
[1779953506118,48.9,73200.05,0.2,0.01208,1e-05,2.09187]
[1779953511154,48.89,73203.76,0.2,0.01212,1e-05,2.09688]
[1779953515203,48.89,73198.48,0.2,0.01206,1e-05,2.08876]
[1779953516496,48.89,73183.94,0.2,0.01192,1e-05,2.06731]
[1779953516665,48.89,73175.25,0.2,0.01184,1e-05,2.05454]
[1779953518502,48.89,73173.99,0.2,0.01183,1e-05,2.05271]
[1779953520262,48.89,73175.98,0.2,0.01185,1e-05,2.05556]
[1779953520428,48.89,73175.98,0.2,0.01185,1e-05,2.05556]
[1779953520463,48.89,73175.98,0.2,0.01185,1e-05,2.05556]
[1779953521093,48.89,73176.85,0.2,0.01185,1e-05,2.05681]
[1779953522417,48.89,73176.35,0.2,0.01185,1e-05,2.05608]
[1779953528273,48.89,73175.69,0.2,0.01184,1e-05,2.05497]
[1779953533155,48.89,73175.61,0.2,0.01184,1e-05,2.05479]
[1779953538346,48.89,73176.97,0.2,0.01185,1e-05,2.05671]
[1779953543387,48.89,73192.39,0.2,0.012,1e-05,2.07921]
[1779953548420,48.89,73196.55,0.2,0.01204,1e-05,2.08508]
[1779953553455,48.89,73199.69,0.2,0.01206,1e-05,2.08785]
[1779953558490,48.89,73199.86,0.2,0.01206,1e-05,2.08779]
[1779953560262,48.89,73199.84,0.2,0.01206,1e-05,2.0877]
[1779953560449,48.89,73199.84,0.2,0.01206,1e-05,2.0877]
[1779953561370,48.88,73199.84,0.2,0.01205,1e-05,2.08739]
[1779953566546,48.88,73202.25,0.2,0.01208,1e-05,2.09058]
[1779953571360,48.88,73202.32,0.2,0.01207,1e-05,2.09044]
[1779953576616,48.88,73209.99,0.2,0.01215,1e-05,2.1014]
[1779953581651,48.88,73212.0,0.2,0.01216,1e-05,2.10395]
[1779953585960,48.88,73212.04,0.2,0.01216,1e-05,2.10384]
[1779953586149,48.88,73212.04,0.2,0.01216,1e-05,2.10384]
[1779953594743,48.87,73212.29,0.2,0.01216,1e-05,2.10325]
[1779953599781,48.87,73213.49,0.2,0.01217,1e-05,2.10458]
[1779953604815,48.87,73211.4,0.2,0.01214,1e-05,2.10104]
[1779953609850,48.87,73202.79,0.2,0.01206,1e-05,2.08794]
[1779953614905,48.87,73212.0,0.2,0.01214,1e-05,2.09971]
[1779953619940,48.86,73210.83,0.2,0.01212,1e-05,2.09757]
[1779953624975,48.86,73207.34,0.2,0.01209,1e-05,2.09205]
[1779953630010,48.86,73207.58,0.2,0.01209,1e-05,2.09201]
[1779953635045,48.86,73208.87,0.2,0.0121,1e-05,2.09352]
[1779953640080,48.86,73209.63,0.2,0.0121,1e-05,2.09421]
[1779953645115,48.85,73209.16,0.2,0.01209,1e-05,2.09308]
[1779953650150,48.85,73209.49,0.2,0.01209,1e-05,2.09313]
[1779953655185,48.85,73209.46,0.2,0.01209,1e-05,2.09263]
[1779953660220,48.85,73208.96,0.2,0.01208,1e-05,2.09144]
[1779953667269,48.85,73209.7,0.2,0.01208,1e-05,2.0919]
[1779953672304,48.84,73220.16,0.2,0.01217,1e-05,2.10541]
[1779953674888,48.84,73221.36,0.2,0.01218,1e-05,2.10708]
[1779953677956,48.84,73234.05,0.2,0.0123,1e-05,2.12544]
[1779953680966,48.84,73233.55,0.2,0.0123,1e-05,2.12423]
[1779953687410,48.83,73239.14,0.2,0.01234,1e-05,2.13148]
[1779953692445,48.83,73250.04,0.2,0.01245,1e-05,2.14698]
[1779953697481,48.83,73249.1,0.2,0.01243,1e-05,2.14461]
[1779953702515,48.82,73251.42,0.2,0.01245,1e-05,2.14718]
[1779953707550,48.82,73263.59,0.2,0.01256,1e-05,2.16466]
[1779953712586,48.81,73274.01,0.2,0.01266,1e-05,2.17941]
[1779953717621,48.81,73265.94,0.2,0.01257,1e-05,2.16593]
[1779953722656,48.8,73271.03,0.2,0.01261,1e-05,2.17238]
[1779953728699,48.79,73269.19,0.2,0.01258,1e-05,2.16822]
[1779953733734,48.79,73268.67,0.2,0.01256,1e-05,2.16481]
[1779953738769,48.79,73271.65,0.2,0.01259,1e-05,2.16826]
[1779953740319,48.78,73275.1,0.2,0.01262,1e-05,2.1733]
[1779953741145,48.78,73277.14,0.2,0.01264,1e-05,2.17618]
[1779953746825,48.78,73292.5,0.2,0.01278,1e-05,2.19824]
[1779953750068,48.77,73290.11,0.2,0.01275,1e-05,2.19377]
[1779953753462,48.77,73289.85,0.2,0.01275,1e-05,2.19259]
[1779953758909,48.76,73288.19,0.2,0.01272,1e-05,2.18854]
[1779953761438,48.76,73292.37,0.2,0.01276,1e-05,2.19448]
[1779953762451,48.76,73292.37,0.2,0.01276,1e-05,2.19448]
[1779953764439,48.76,73298.9,0.2,0.01282,1e-05,2.20402]
[1779953765006,48.76,73299.67,0.2,0.01283,1e-05,2.20494]
[1779953765426,48.76,73299.67,0.2,0.01283,1e-05,2.20494]
[1779953775023,48.74,73289.07,0.2,0.0127,1e-05,2.18566]
[1779953777552,48.74,73289.74,0.2,0.0127,1e-05,2.18644]
[1779953778487,48.74,73290.66,0.2,0.01271,1e-05,2.18762]
[1779953778723,48.74,73290.66,0.2,0.01271,1e-05,2.18762]
[1779953780196,48.74,73294.85,0.2,0.01275,1e-05,2.19357]
[1779953787107,48.73,73299.21,0.2,0.01278,1e-05,2.19817]
[1779953792142,48.73,73304.86,0.2,0.01282,1e-05,2.20399]
[1779953796142,48.72,73308.35,0.2,0.01285,1e-05,2.20855]
[1779953798222,48.72,73309.76,0.2,0.01286,1e-05,2.21015]
[1779953804228,48.71,73308.5,0.2,0.01283,1e-05,2.2062]
[1779953809263,48.7,73308.56,0.2,0.01283,1e-05,2.20488]
[1779953814301,48.7,73308.62,0.2,0.01282,1e-05,2.20358]
[1779953819333,48.69,73308.49,0.2,0.01281,1e-05,2.202]
[1779953824368,48.69,73307.48,0.2,0.01279,1e-05,2.19906]
[1779953829406,48.68,73312.02,0.2,0.01282,1e-05,2.20471]
[1779953834441,48.67,73319.14,0.2,0.01289,1e-05,2.21434]
[1779953839193,48.67,73320.25,0.2,0.01289,1e-05,2.21491]
[1779953842187,48.67,73321.77,0.2,0.0129,1e-05,2.2164]
[1779953847532,48.66,73331.52,0.2,0.01299,1e-05,2.22984]
[1779953852567,48.65,73333.71,0.2,0.01299,1e-05,2.23015]
[1779953857602,48.64,73333.57,0.2,0.01298,1e-05,2.22837]
[1779953862698,48.64,73339.17,0.2,0.01303,1e-05,2.23586]
[1779953868681,48.63,73342.43,0.2,0.01305,1e-05,2.23867]
[1779953873694,48.62,73332.49,0.2,0.01294,1e-05,2.22193]
[1779953878751,48.62,73312.06,0.2,0.01272,1e-05,2.18864]
[1779953883786,48.61,73300.54,0.2,0.01259,1e-05,2.16983]
[1779953888821,48.61,73300.6,0.2,0.01259,1e-05,2.16879]
[1779953893856,48.6,73302.88,0.2,0.0126,1e-05,2.17132]
[1779953898891,48.6,73304.44,0.2,0.01261,1e-05,2.1727]
[1779953903926,48.59,73308.54,0.2,0.01265,1e-05,2.17794]
[1779953909968,48.59,73309.47,0.2,0.01265,1e-05,2.17808]
[1779953915017,48.58,73309.85,0.2,0.01264,1e-05,2.17603]
[1779953920058,48.58,73315.46,0.2,0.01268,1e-05,2.18348]
[1779953925093,48.57,73316.55,0.2,0.01269,1e-05,2.18397]
[1779953930128,48.57,73315.26,0.2,0.01267,1e-05,2.18081]
[1779953935163,48.56,73315.24,0.2,0.01266,1e-05,2.17963]
[1779953940198,48.56,73315.51,0.2,0.01265,1e-05,2.1789]
[1779953945233,48.55,73315.29,0.2,0.01264,1e-05,2.17744]
[1779953946905,48.55,73315.29,0.2,0.01264,1e-05,2.17744]
[1779953951166,48.55,73319.9,0.2,0.01268,1e-05,2.18342]
[1779953951170,48.55,73319.9,0.2,0.01268,1e-05,2.18342]
[1779953956310,48.54,73323.44,0.2,0.01271,1e-05,2.18743]
[1779953959160,48.54,73320.01,0.2,0.01267,1e-05,2.18167]
[1779953964366,48.53,73311.6,0.2,0.01258,1e-05,2.1674]
[1779953969404,48.53,73311.6,0.2,0.01257,1e-05,2.16639]
[1779953974439,48.52,73312.64,0.2,0.01257,1e-05,2.16542]
[1779953979474,48.52,73314.22,0.2,0.01257,1e-05,2.1668]
[1779953984510,48.52,73307.95,0.2,0.0125,1e-05,2.15624]
[1779953989545,48.51,73302.76,0.2,0.01245,1e-05,2.14741]
[1779953994580,48.51,73302.3,0.2,0.01244,1e-05,2.14588]
[1779953999615,48.51,73291.03,0.2,0.01232,1e-05,2.12811]
[1779954004657,48.5,73298.81,0.2,0.01239,1e-05,2.13925]
[1779954009692,48.5,73297.85,0.2,0.01238,1e-05,2.13718]
[1779954016741,48.5,73293.55,0.2,0.01233,1e-05,2.12997]
[1779954023790,48.49,73297.98,0.2,0.01237,1e-05,2.13604]
[1779954028825,48.49,73298.75,0.2,0.01238,1e-05,2.13672]
[1779954033860,48.49,73291.85,0.2,0.0123,1e-05,2.12429]
[1779954038897,48.49,73289.78,0.2,0.01227,1e-05,2.12081]
[1779954043932,48.49,73285.1,0.2,0.01222,1e-05,2.11344]
[1779954048967,48.48,73290.41,0.2,0.01227,1e-05,2.12112]
[1779954054002,48.48,73293.25,0.2,0.0123,1e-05,2.12498]
[1779954059037,48.48,73294.52,0.2,0.01231,1e-05,2.12645]
[1779954064072,48.48,73292.14,0.2,0.01228,1e-05,2.12238]
[1779954069107,48.48,73291.35,0.2,0.01227,1e-05,2.12074]
[1779954074142,48.48,73289.54,0.2,0.01225,1e-05,2.11761]
[1779954079178,48.47,73291.54,0.2,0.01227,1e-05,2.12024]
[1779954084212,48.47,73293.89,0.2,0.01229,1e-05,2.12339]
[1779954089247,48.47,73294.51,0.2,0.01229,1e-05,2.12391]
[1779954094283,48.47,73295.2,0.2,0.01229,1e-05,2.12305]
[1779954099318,48.47,73293.76,0.2,0.01227,1e-05,2.12049]
[1779954104353,48.46,73294.49,0.2,0.01228,1e-05,2.12118]
[1779954109388,48.46,73295.8,0.2,0.01229,1e-05,2.12269]
[1779954114423,48.46,73294.67,0.2,0.01227,1e-05,2.12055]
[1779954119462,48.46,73294.84,0.2,0.01227,1e-05,2.12037]
[1779954124496,48.46,73295.95,0.2,0.01228,1e-05,2.12161]
[1779954129532,48.45,73303.34,0.2,0.01235,1e-05,2.13232]
[1779954134567,48.45,73310.81,0.2,0.01242,1e-05,2.14308]
[1779954139602,48.45,73312.65,0.2,0.01243,1e-05,2.14526]
[1779954144637,48.45,73313.35,0.2,0.01244,1e-05,2.1457]
[1779954149672,48.44,73315.34,0.2,0.01245,1e-05,2.1481]
[1779954154707,48.44,73316.61,0.2,0.01245,1e-05,2.14786]
[1779954159741,48.44,73321.54,0.2,0.0125,1e-05,2.15469]
[1779954164777,48.43,73322.91,0.2,0.01251,1e-05,2.15605]
[1779954169812,48.43,73323.2,0.2,0.0125,1e-05,2.15576]
[1779954174848,48.43,73322.18,0.2,0.01249,1e-05,2.15348]
[1779954179882,48.43,73322.46,0.2,0.01249,1e-05,2.15318]
[1779954184917,48.42,73321.57,0.2,0.01247,1e-05,2.15109]
[1779954189952,48.42,73321.47,0.2,0.01247,1e-05,2.1502]
[1779954194987,48.42,73326.49,0.2,0.01251,1e-05,2.1571]
[1779954196959,48.41,73325.99,0.2,0.01251,1e-05,2.15618]
[1779954198011,48.41,73326.4,0.2,0.01251,1e-05,2.15665]
[1779954198035,48.41,73326.4,0.2,0.01251,1e-05,2.15665]
[1779954204050,48.41,73323.96,0.2,0.01248,1e-05,2.15182]
[1779954209085,48.41,73336.35,0.2,0.0126,1e-05,2.17003]
[1779954214120,48.4,73344.84,0.2,0.01267,1e-05,2.18065]
[1779954219155,48.4,73344.94,0.2,0.01266,1e-05,2.17984]
[1779954225197,48.39,73346.04,0.2,0.01267,1e-05,2.1803]
[1779954230232,48.39,73346.8,0.2,0.01267,1e-05,2.18063]
[1779954235267,48.39,73346.75,0.2,0.01266,1e-05,2.17975]
[1779954240302,48.38,73346.84,0.2,0.01266,1e-05,2.17913]
[1779954246344,48.38,73347.06,0.2,0.01265,1e-05,2.17858]
[1779954251385,48.37,73360.55,0.2,0.01279,1e-05,2.19871]
[1779954256420,48.37,73379.2,0.2,0.01297,1e-05,2.22682]
[1779954261455,48.37,73379.89,0.2,0.01297,1e-05,2.22671]
[1779954268504,48.36,73371.63,0.2,0.01287,1e-05,2.21211]
[1779954274546,48.35,73369.22,0.2,0.01283,1e-05,2.2055]
[1779954280589,48.35,73370.09,0.2,0.01283,1e-05,2.20553]
[1779954291668,48.34,73370.39,0.2,0.01282,1e-05,2.20352]
[1779954296708,48.33,73370.45,0.2,0.01281,1e-05,2.20247]
[1779954301739,48.33,73362.44,0.2,0.01272,1e-05,2.1889]
[1779954306773,48.32,73358.34,0.2,0.01267,1e-05,2.18159]
[1779954311814,48.32,73358.29,0.2,0.01267,1e-05,2.18062]
[1779954316849,48.31,73356.88,0.2,0.01265,1e-05,2.1776]
[1779954321885,48.31,73355.83,0.2,0.01263,1e-05,2.17517]
[1779954326920,48.31,73356.59,0.2,0.01263,1e-05,2.17558]
[1779954331955,48.3,73355.59,0.2,0.01261,1e-05,2.17175]
[1779954336990,48.3,73343.28,0.2,0.01248,1e-05,2.15223]
[1779954342026,48.3,73333.69,0.2,0.01238,1e-05,2.13715]
[1779954347063,48.3,73330.08,0.2,0.01234,1e-05,2.13128]
[1779954352098,48.3,73325.99,0.2,0.0123,1e-05,2.12473]
[1779954357132,48.3,73318.29,0.2,0.01222,1e-05,2.1128]
[1779954362168,48.29,73319.43,0.2,0.01223,1e-05,2.11429]
[1779954367204,48.29,73322.59,0.2,0.01226,1e-05,2.1188]
[1779954372240,48.29,73322.63,0.2,0.01226,1e-05,2.11856]
[1779954377275,48.29,73315.1,0.2,0.01218,1e-05,2.10691]
[1779954382310,48.29,73314.7,0.2,0.01218,1e-05,2.10604]
[1779954387345,48.29,73319.42,0.2,0.01222,1e-05,2.11289]
[1779954392381,48.29,73322.07,0.2,0.01224,1e-05,2.11508]
[1779954397415,48.29,73327.48,0.2,0.01229,1e-05,2.1229]
[1779954402450,48.28,73326.64,0.2,0.01228,1e-05,2.1213]
[1779954407485,48.28,73322.18,0.2,0.01223,1e-05,2.1143]
[1779954412520,48.28,73322.38,0.2,0.01223,1e-05,2.11437]
[1779954417554,48.28,73324.44,0.2,0.01225,1e-05,2.11726]
[1779954422591,48.28,73328.26,0.2,0.01229,1e-05,2.12277]
[1779954427640,48.28,73329.7,0.2,0.0123,1e-05,2.12467]
[1779954432675,48.28,73338.67,0.2,0.01239,1e-05,2.13799]
[1779954437710,48.28,73341.56,0.2,0.01241,1e-05,2.142]
[1779954442745,48.27,73341.07,0.2,0.01241,1e-05,2.14088]
[1779954447780,48.27,73331.61,0.2,0.01231,1e-05,2.1262]
[1779954452815,48.27,73329.21,0.2,0.01228,1e-05,2.12085]
[1779954457850,48.27,73328.07,0.2,0.01226,1e-05,2.11891]
[1779954462885,48.27,73324.39,0.2,0.01223,1e-05,2.11315]
[1779954467275,48.27,73324.37,0.2,0.01223,1e-05,2.11305]
[1779954468250,48.27,73324.55,0.2,0.01223,1e-05,2.11325]
[1779954473967,48.27,73323.9,0.2,0.01222,1e-05,2.11198]
[1779954479002,48.27,73323.24,0.2,0.01221,1e-05,2.11074]
[1779954484056,48.27,73310.08,0.2,0.01208,1e-05,2.09078]
[1779954489095,48.27,73298.28,0.2,0.01196,1e-05,2.07314]
[1779954494720,48.27,73286.58,0.2,0.01185,1e-05,2.05595]
[1779954500171,48.27,73291.0,0.2,0.0119,1e-05,2.06271]
[1779954506213,48.27,73292.66,0.2,0.01191,1e-05,2.06529]
[1779954511248,48.27,73291.43,0.2,0.01189,1e-05,2.06209]
[1779954516283,48.27,73290.69,0.2,0.01189,1e-05,2.06112]
[1779954521318,48.27,73289.82,0.2,0.01188,1e-05,2.05998]
[1779954526353,48.27,73299.0,0.2,0.01197,1e-05,2.07373]
[1779954531388,48.27,73301.21,0.2,0.01199,1e-05,2.07706]
[1779954536424,48.27,73311.38,0.2,0.01209,1e-05,2.09224]
[1779954536762,48.27,73311.38,0.2,0.01209,1e-05,2.09224]
[1779954542467,48.27,73300.13,0.2,0.01198,1e-05,2.07533]
[1779954547774,48.27,73299.42,0.2,0.01197,1e-05,2.07429]
[1779954553546,48.27,73307.72,0.2,0.01205,1e-05,2.08659]
[1779954558581,48.27,73306.61,0.2,0.01204,1e-05,2.08486]
[1779954563616,48.27,73306.61,0.2,0.01204,1e-05,2.08477]
[1779954568650,48.27,73306.52,0.2,0.01204,1e-05,2.08456]
[1779954568795,48.27,73306.52,0.2,0.01204,1e-05,2.08456]
[1779954574693,48.27,73314.5,0.2,0.01211,1e-05,2.09484]
[1779954579728,48.27,73307.24,0.2,0.01204,1e-05,2.08384]
[1779954584763,48.27,73305.9,0.2,0.01202,1e-05,2.0818]
[1779954589799,48.27,73305.5,0.2,0.01202,1e-05,2.08116]
[1779954594835,48.27,73307.27,0.2,0.01204,1e-05,2.08375]
[1779954600878,48.27,73305.46,0.2,0.01202,1e-05,2.08099]
[1779954605914,48.27,73303.76,0.2,0.012,1e-05,2.07841]
[1779954610952,48.27,73303.26,0.2,0.012,1e-05,2.07765]
[1779954615987,48.27,73303.17,0.2,0.012,1e-05,2.07749]
[1779954622030,48.27,73303.58,0.2,0.012,1e-05,2.07809]
[1779954628072,48.27,73303.06,0.2,0.01199,1e-05,2.07728]
[1779954633108,48.27,73303.47,0.2,0.01199,1e-05,2.0764]
[1779954639152,48.27,73302.41,0.2,0.01198,1e-05,2.07482]
[1779954641166,48.27,73283.18,0.2,0.01179,1e-05,2.0464]
[1779954641870,48.27,73283.18,0.2,0.01179,1e-05,2.0464]
[1779954647208,48.27,73280.18,0.2,0.01177,1e-05,2.04231]
[1779954652243,48.27,73281.12,0.2,0.01178,1e-05,2.044]
[1779954657279,48.27,73280.66,0.2,0.01178,1e-05,2.04362]
[1779954662314,48.27,73280.17,0.2,0.01177,1e-05,2.04321]
[1779954667349,48.27,73281.74,0.2,0.01179,1e-05,2.04584]
[1779954673409,48.27,73282.03,0.2,0.0118,1e-05,2.04662]
[1779954678444,48.28,73280.45,0.2,0.01178,1e-05,2.0446]
[1779954685494,48.28,73271.58,0.2,0.0117,1e-05,2.03217]
[1779954691535,48.28,73271.06,0.2,0.01169,1e-05,2.03048]
[1779954696571,48.28,73277.0,0.2,0.01175,1e-05,2.03963]
[1779954701606,48.28,73273.05,0.2,0.01172,1e-05,2.03423]
[1779954706641,48.29,73273.69,0.2,0.01173,1e-05,2.03559]
[1779954711676,48.29,73275.66,0.2,0.01175,1e-05,2.03897]
[1779954716711,48.29,73280.42,0.2,0.0118,1e-05,2.04633]
[1779954721746,48.29,73280.51,0.2,0.0118,1e-05,2.04681]
[1779954726781,48.29,73274.54,0.2,0.01174,1e-05,2.03839]
[1779954731249,48.29,73271.7,0.2,0.01172,1e-05,2.03458]
[1779954736851,48.3,73272.23,0.2,0.01173,1e-05,2.03586]
[1779954741886,48.3,73273.91,0.2,0.01175,1e-05,2.03873]
[1779954742013,48.3,73273.91,0.2,0.01175,1e-05,2.03873]
[1779954747927,48.3,73271.09,0.2,0.01172,1e-05,2.03506]
[1779954752963,48.3,73272.37,0.2,0.01173,1e-05,2.03585]
[1779954757998,48.3,73277.0,0.2,0.01178,1e-05,2.043]
[1779954759041,48.3,73277.0,0.2,0.01178,1e-05,2.043]
[1779954765048,48.31,73282.74,0.2,0.01183,1e-05,2.05183]
[1779954770083,48.31,73283.17,0.2,0.01184,1e-05,2.05271]
[1779954775119,48.31,73285.67,0.2,0.01187,1e-05,2.05663]
[1779954780154,48.31,73291.31,0.2,0.01192,1e-05,2.06514]
[1779954785189,48.31,73292.8,0.2,0.01194,1e-05,2.06747]
[1779954790224,48.31,73292.37,0.2,0.01193,1e-05,2.06696]
[1779954795259,48.31,73289.3,0.2,0.0119,1e-05,2.06255]
[1779954800295,48.31,73285.91,0.2,0.01187,1e-05,2.05776]
[1779954805329,48.31,73291.26,0.2,0.01193,1e-05,2.06585]
[1779954807967,48.31,73291.8,0.2,0.01193,1e-05,2.06668]
[1779954809130,48.31,73291.83,0.2,0.01193,1e-05,2.06678]
[1779954814392,48.31,73293.67,0.2,0.01194,1e-05,2.06812]
[1779954819428,48.31,73293.22,0.2,0.01194,1e-05,2.06756]
[1779954824463,48.31,73288.18,0.2,0.01189,1e-05,2.06018]
[1779954829498,48.31,73285.49,0.2,0.01187,1e-05,2.05636]
[1779954834533,48.32,73285.27,0.2,0.01186,1e-05,2.0562]
[1779954839568,48.32,73289.19,0.2,0.0119,1e-05,2.06214]
[1779954844603,48.32,73289.35,0.2,0.01191,1e-05,2.06249]
[1779954849638,48.32,73290.95,0.2,0.01192,1e-05,2.06498]
[1779954854673,48.32,73291.31,0.2,0.01193,1e-05,2.06562]
[1779954859708,48.32,73291.85,0.2,0.01193,1e-05,2.06653]
[1779954864746,48.32,73291.1,0.2,0.01193,1e-05,2.06552]
[1779954869781,48.32,73289.67,0.2,0.01191,1e-05,2.06353]
[1779954874815,48.32,73298.63,0.2,0.01199,1e-05,2.07544]
[1779954879850,48.32,73297.64,0.2,0.01198,1e-05,2.07399]
[1779954884886,48.32,73303.17,0.2,0.01204,1e-05,2.0822]
[1779954889921,48.32,73303.4,0.2,0.01204,1e-05,2.08248]
[1779954894956,48.32,73301.37,0.2,0.01202,1e-05,2.0794]
[1779954900998,48.32,73303.46,0.2,0.01204,1e-05,2.08243]
[1779954906033,48.32,73306.17,0.2,0.01206,1e-05,2.08636]
[1779954911068,48.32,73309.65,0.2,0.0121,1e-05,2.09143]
[1779954918116,48.32,73310.74,0.2,0.0121,1e-05,2.09284]
[1779954921144,48.32,73330.29,0.2,0.0123,1e-05,2.12213]
[1779954921398,48.32,73330.29,0.2,0.0123,1e-05,2.12213]
[1779954927181,48.31,73331.7,0.2,0.01231,1e-05,2.12377]
[1779954932215,48.31,73329.16,0.2,0.01227,1e-05,2.11801]
[1779954937251,48.31,73321.14,0.2,0.01219,1e-05,2.10558]
[1779954942286,48.31,73321.27,0.2,0.01219,1e-05,2.10555]
[1779954947321,48.31,73318.66,0.2,0.01216,1e-05,2.10144]
[1779954953363,48.31,73319.36,0.2,0.01217,1e-05,2.1023]
[1779954958398,48.31,73313.14,0.2,0.01211,1e-05,2.09288]
[1779954963432,48.31,73306.77,0.2,0.01204,1e-05,2.08329]
[1779954968468,48.31,73307.46,0.2,0.01205,1e-05,2.08432]
[1779954973503,48.31,73302.98,0.2,0.01201,1e-05,2.07766]
[1779954978539,48.31,73303.36,0.2,0.01201,1e-05,2.07826]
[1779954984582,48.31,73297.49,0.2,0.01195,1e-05,2.06962]
[1779954989617,48.31,73297.49,0.2,0.01196,1e-05,2.06975]
[1779954994652,48.31,73298.54,0.2,0.01196,1e-05,2.06996]
[1779955000696,48.31,73300.91,0.2,0.01198,1e-05,2.07366]
[1779955005731,48.31,73303.15,0.2,0.012,1e-05,2.07708]
[1779955010766,48.31,73304.26,0.2,0.01202,1e-05,2.07878]
[1779955015801,48.31,73303.26,0.2,0.01201,1e-05,2.07732]
[1779955024863,48.31,73303.67,0.2,0.01201,1e-05,2.07799]
[1779955029904,48.31,73318.8,0.2,0.01216,1e-05,2.10057]
[1779955035946,48.31,73321.47,0.2,0.01218,1e-05,2.10436]
[1779955041988,48.31,73321.96,0.2,0.01219,1e-05,2.10486]
[1779955051052,48.31,73322.22,0.2,0.01218,1e-05,2.10339]
[1779955056087,48.31,73322.53,0.2,0.01218,1e-05,2.1037]
[1779955061122,48.31,73331.93,0.2,0.01227,1e-05,2.11768]
[1779955066156,48.3,73332.17,0.2,0.01227,1e-05,2.11777]
[1779955071192,48.3,73336.34,0.2,0.01231,1e-05,2.12377]
[1779955076227,48.3,73340.47,0.2,0.01235,1e-05,2.12968]
[1779955081262,48.3,73333.12,0.2,0.01227,1e-05,2.11819]
[1779955083388,48.3,73333.3,0.2,0.01228,1e-05,2.11842]
[1779955085290,48.3,73314.89,0.2,0.01209,1e-05,2.09061]
[1779955086985,48.3,73315.52,0.2,0.0121,1e-05,2.09156]
[1779955092340,48.3,73315.09,0.2,0.0121,1e-05,2.0909]
[1779955097375,48.3,73316.07,0.2,0.01211,1e-05,2.09235]
[1779955102411,48.3,73317.34,0.2,0.01212,1e-05,2.09421]
[1779955107446,48.3,73326.02,0.2,0.0122,1e-05,2.10713]
[1779955112481,48.3,73324.54,0.2,0.01218,1e-05,2.10325]
[1779955117516,48.3,73333.53,0.2,0.01227,1e-05,2.11663]
[1779955122551,48.3,73336.34,0.2,0.01229,1e-05,2.1206]
[1779955127586,48.29,73340.78,0.2,0.01233,1e-05,2.12701]
[1779955132628,48.29,73344.03,0.2,0.01236,1e-05,2.13157]
[1779955137663,48.29,73345.64,0.2,0.01238,1e-05,2.13362]
[1779955142698,48.29,73346.88,0.2,0.01239,1e-05,2.1351]
[1779955144451,48.29,73352.02,0.2,0.01244,1e-05,2.14285]
[1779955149748,48.29,73354.62,0.2,0.01246,1e-05,2.14622]
[1779955154783,48.28,73356.7,0.2,0.01248,1e-05,2.14886]
[1779955159818,48.28,73356.33,0.2,0.01247,1e-05,2.14775]
[1779955164853,48.28,73355.89,0.2,0.01246,1e-05,2.14655]
[1779955169888,48.28,73356.77,0.2,0.01247,1e-05,2.14739]
[1779955174552,48.27,73362.14,0.2,0.01251,1e-05,2.15365]
[1779955179958,48.27,73363.55,0.2,0.01252,1e-05,2.1551]
[1779955184993,48.27,73378.82,0.2,0.01267,1e-05,2.17796]
[1779955190028,48.27,73379.0,0.2,0.01267,1e-05,2.17743]
[1779955196072,48.26,73376.79,0.2,0.01264,1e-05,2.17304]
[1779955201107,48.26,73375.37,0.2,0.01262,1e-05,2.17024]
[1779955201568,48.26,73375.37,0.2,0.01262,1e-05,2.17024]
[1779955200164,48.26,73375.37,0.2,0.01262,1e-05,2.17024]
[1779955212794,48.26,73375.37,0.2,0.01262,1e-05,2.17024]
[1779955218260,48.26,73355.98,0.2,0.01242,1e-05,2.14049]
[1779955220636,48.26,73355.99,0.2,0.01242,1e-05,2.14051]
[1779955221359,48.26,73351.92,0.2,0.01238,1e-05,2.13431]
[1779955226392,48.26,73333.49,0.2,0.0122,1e-05,2.1064]
[1779955231429,48.26,73326.27,0.2,0.01212,1e-05,2.09405]
[1779955236493,48.26,73312.54,0.2,0.01199,1e-05,2.07354]
[1779955241563,48.26,73317.07,0.2,0.01203,1e-05,2.08029]
[1779955246598,48.26,73320.78,0.2,0.01207,1e-05,2.08583]
[1779955251633,48.26,73320.01,0.2,0.01206,1e-05,2.08468]
[1779955256668,48.26,73318.76,0.2,0.01205,1e-05,2.08281]
[1779955261703,48.26,73317.29,0.2,0.01203,1e-05,2.08061]
[1779955266740,48.26,73313.65,0.2,0.012,1e-05,2.07519]
[1779955268752,48.26,73293.65,0.2,0.0118,1e-05,2.04558]
[1779955273787,48.26,73277.98,0.2,0.01165,1e-05,2.02262]
[1779955280836,48.26,73275.21,0.2,0.01163,1e-05,2.01858]
[1779955285872,48.26,73285.93,0.2,0.01173,1e-05,2.03424]
[1779955290907,48.26,73288.57,0.2,0.01175,1e-05,2.03811]
[1779955295942,48.26,73288.78,0.2,0.01175,1e-05,2.03695]
[1779955300977,48.26,73289.15,0.2,0.01175,1e-05,2.0375]
[1779955306012,48.26,73284.32,0.2,0.01171,1e-05,2.03042]
[1779955311052,48.26,73274.51,0.2,0.01161,1e-05,2.0161]
[1779955316086,48.26,73264.95,0.2,0.01152,1e-05,2.00223]
[1779955321122,48.26,73249.93,0.2,0.01138,1e-05,1.98058]
[1779955322838,48.26,73249.89,0.2,0.01138,1e-05,1.98053]
[1779955323136,48.26,73251.06,0.2,0.01139,1e-05,1.98221]
[1779955328171,48.26,73250.13,0.2,0.01138,1e-05,1.98087]
[1779955333207,48.26,73248.09,0.2,0.01136,1e-05,1.97794]
[1779955338242,48.26,73235.63,0.2,0.01125,1e-05,1.96015]
[1779955342008,48.26,73231.37,0.2,0.01121,1e-05,1.9541]
[1779955347304,48.26,73219.47,0.2,0.01111,1e-05,1.93833]
[1779955347980,48.26,73219.47,0.2,0.01111,1e-05,1.93833]
[1779955351935,48.27,73226.16,0.2,0.01117,1e-05,1.94727]
[1779955353207,48.27,73227.65,0.2,0.01118,1e-05,1.94959]
[1779955358382,48.27,73243.67,0.2,0.01133,1e-05,1.97239]
[1779955363417,48.27,73241.37,0.2,0.01131,1e-05,1.9691]
[1779955368452,48.27,73232.37,0.2,0.01123,1e-05,1.95629]
[1779955370427,48.27,73232.62,0.2,0.01123,1e-05,1.95664]
[1779955373293,48.27,73237.28,0.2,0.01127,1e-05,1.9637]
[1779955373888,48.27,73239.95,0.2,0.0113,1e-05,1.96771]
[1779955379529,48.28,73240.86,0.2,0.01132,1e-05,1.97016]
[1779955384564,48.28,73241.21,0.2,0.01133,1e-05,1.97163]
[1779955389599,48.29,73239.16,0.2,0.01131,1e-05,1.96968]
[1779955394636,48.29,73227.61,0.2,0.01121,1e-05,1.95426]
[1779955399671,48.3,73230.66,0.2,0.01125,1e-05,1.95965]
[1779955400906,48.3,73230.62,0.2,0.01125,1e-05,1.9598]
[1779955406720,48.3,73227.53,0.2,0.01123,1e-05,1.95668]
[1779955411755,48.31,73227.57,0.2,0.01123,1e-05,1.95636]
[1779955415426,48.31,73229.85,0.2,0.01125,1e-05,1.96001]
[1779955417904,48.31,73232.57,0.2,0.01128,1e-05,1.96449]
[1779955418001,48.31,73232.73,0.2,0.01128,1e-05,1.96491]
[1779955419816,48.31,73232.77,0.2,0.01128,1e-05,1.96497]
[1779955424738,48.31,73232.33,0.2,0.01128,1e-05,1.96434]
[1779955424853,48.31,73232.84,0.2,0.01128,1e-05,1.96507]
[1779955425853,48.31,73232.84,0.2,0.01128,1e-05,1.96507]
[1779955430610,48.32,73234.79,0.2,0.01131,1e-05,1.96841]
[1779955435574,48.32,73238.75,0.2,0.01135,1e-05,1.97494]
[1779955435624,48.32,73238.75,0.2,0.01135,1e-05,1.97494]
[1779955438465,48.32,73237.85,0.2,0.01134,1e-05,1.974]
[1779955443986,48.32,73242.03,0.2,0.01138,1e-05,1.97998]
[1779955449022,48.32,73241.59,0.2,0.01138,1e-05,1.97935]
[1779955454057,48.32,73241.1,0.2,0.01137,1e-05,1.97865]
[1779955459092,48.32,73235.64,0.2,0.01132,1e-05,1.97084]
[1779955461155,48.32,73233.09,0.2,0.0113,1e-05,1.9672]
[1779955465612,48.32,73236.23,0.2,0.01133,1e-05,1.97207]
[1779955471176,48.33,73250.83,0.2,0.01147,1e-05,1.99281]
[1779955476211,48.33,73247.87,0.2,0.01144,1e-05,1.98944]
[1779955481246,48.34,73245.8,0.2,0.01143,1e-05,1.98725]
[1779955486281,48.34,73246.21,0.2,0.01144,1e-05,1.9887]
[1779955490748,48.34,73251.87,0.2,0.0115,1e-05,1.9973]
[1779955500650,48.34,73256.09,0.2,0.01154,1e-05,2.00353]
[1779955502692,48.34,73257.73,0.2,0.01155,1e-05,2.00591]
[1779955504686,48.34,73258.29,0.2,0.01156,1e-05,2.00684]
[1779955510450,48.35,73256.26,0.2,0.01154,1e-05,2.00474]
[1779955517926,48.35,73257.95,0.2,0.01157,1e-05,2.00802]
[1779955524549,48.35,73256.32,0.2,0.01155,1e-05,2.00578]
[1779955529584,48.35,73255.82,0.2,0.01155,1e-05,2.00568]
[1779955534619,48.36,73260.59,0.2,0.01159,1e-05,2.01171]
[1779955539654,48.36,73264.68,0.2,0.01163,1e-05,2.01814]
[1779955544688,48.36,73255.86,0.2,0.01155,1e-05,2.00584]
[1779955549724,48.36,73255.75,0.2,0.01156,1e-05,2.00627]
[1779955554760,48.37,73255.12,0.2,0.01155,1e-05,2.00594]
[1779955559795,48.37,73262.22,0.2,0.01163,1e-05,2.01683]
[1779955565837,48.37,73270.63,0.2,0.01171,1e-05,2.0297]
[1779955570872,48.37,73271.75,0.2,0.01172,1e-05,2.03176]
[1779955576915,48.38,73271.47,0.2,0.01172,1e-05,2.03187]
[1779955581950,48.38,73269.28,0.2,0.01171,1e-05,2.02915]
[1779955586985,48.38,73269.28,0.2,0.01171,1e-05,2.02964]
[1779955592023,48.38,73269.81,0.2,0.01171,1e-05,2.02943]
[1779955596638,48.39,73273.11,0.2,0.01174,1e-05,2.03455]
[1779955598946,48.39,73279.85,0.2,0.01181,1e-05,2.0446]
[1779955603967,48.39,73281.38,0.2,0.01182,1e-05,2.04685]
[1779955609147,48.39,73290.22,0.2,0.01191,1e-05,2.05988]
[1779955615188,48.39,73290.48,0.2,0.01191,1e-05,2.06026]
[1779955620231,48.39,73294.91,0.2,0.01195,1e-05,2.06682]
[1779955621691,48.39,73294.91,0.2,0.01195,1e-05,2.06682]
[1779955628287,48.39,73305.36,0.2,0.01205,1e-05,2.08225]
[1779955629973,48.39,73304.39,0.2,0.01204,1e-05,2.08078]
[1779955633435,48.39,73305.04,0.2,0.01205,1e-05,2.08168]
[1779955635066,48.38,73304.25,0.2,0.01204,1e-05,2.08046]
[1779955641378,48.38,73304.55,0.2,0.01205,1e-05,2.08091]
[1779955646413,48.38,73305.32,0.2,0.01205,1e-05,2.08206]
[1779955650948,48.38,73305.34,0.2,0.01205,1e-05,2.08209]
[1779955651712,48.38,73305.33,0.2,0.01205,1e-05,2.08207]
[1779955657492,48.38,73322.51,0.2,0.01221,1e-05,2.1061]
[1779955662527,48.38,73325.99,0.2,0.01225,1e-05,2.1111]
[1779955667562,48.38,73332.71,0.2,0.01231,1e-05,2.12096]
[1779955672597,48.38,73331.2,0.2,0.01229,1e-05,2.11833]
[1779955680653,48.38,73331.19,0.2,0.01229,1e-05,2.1178]
[1779955685688,48.38,73323.32,0.2,0.01221,1e-05,2.10565]
[1779955687609,48.38,73322.21,0.2,0.0122,1e-05,2.10394]
[1779955689225,48.38,73316.18,0.2,0.01214,1e-05,2.09486]
[1779955695758,48.38,73310.67,0.2,0.01208,1e-05,2.08662]
[1779955700793,48.38,73307.46,0.2,0.01205,1e-05,2.08183]
[1779955705318,48.38,73302.13,0.2,0.012,1e-05,2.0739]
[1779955705827,48.38,73301.65,0.2,0.012,1e-05,2.07319]
[1779955711044,48.36,73295.57,0.2,0.01192,1e-05,2.06112]
[1779955716906,48.35,73295.66,0.2,0.01189,1e-05,2.05619]
[1779955717536,48.35,73295.66,0.2,0.01189,1e-05,2.05619]
[1779955722948,48.34,73293.98,0.2,0.01187,1e-05,2.05311]
[1779955727983,48.34,73294.19,0.2,0.01187,1e-05,2.05342]
[1779955733022,48.34,73294.16,0.2,0.01187,1e-05,2.05338]
[1779955738057,48.34,73293.94,0.2,0.01187,1e-05,2.05305]
[1779955743093,48.34,73299.09,0.2,0.01191,1e-05,2.06066]
[1779955748128,48.34,73308.68,0.2,0.01201,1e-05,2.07488]
[1779955753163,48.34,73303.26,0.2,0.01196,1e-05,2.06683]
[1779955759205,48.34,73302.62,0.2,0.01195,1e-05,2.06589]
[1779955764240,48.34,73302.9,0.2,0.01195,1e-05,2.0663]
[1779955769274,48.34,73303.28,0.2,0.01196,1e-05,2.06686]
[1779955774309,48.34,73303.43,0.2,0.01195,1e-05,2.0656]
[1779955779345,48.34,73304.11,0.2,0.01196,1e-05,2.06661]
[1779955784383,48.34,73302.84,0.2,0.01194,1e-05,2.06473]
[1779955792439,48.34,73300.98,0.2,0.01192,1e-05,2.06197]
[1779955798481,48.34,73302.34,0.2,0.01194,1e-05,2.06398]
[1779955803516,48.34,73301.2,0.2,0.01193,1e-05,2.0623]
[1779955808551,48.34,73291.11,0.2,0.01183,1e-05,2.0474]
[1779955814593,48.34,73291.05,0.2,0.01183,1e-05,2.04732]
[1779955819628,48.34,73290.45,0.2,0.01182,1e-05,2.04643]
[1779955824663,48.34,73293.3,0.2,0.01185,1e-05,2.05063]
[1779955829698,48.34,73294.39,0.2,0.01186,1e-05,2.05224]
[1779955834735,48.34,73295.02,0.2,0.01186,1e-05,2.05169]
[1779955838602,48.34,73290.83,0.2,0.01182,1e-05,2.04552]
[1779955842004,48.34,73291.6,0.2,0.01182,1e-05,2.04546]
[1779955847826,48.34,73291.61,0.2,0.01181,1e-05,2.04488]
[1779955850756,48.34,73291.61,0.2,0.01181,1e-05,2.04488]
[1779955855883,48.32,73279.69,0.2,0.01168,1e-05,2.02451]
[1779955860918,48.31,73279.82,0.2,0.01166,1e-05,2.02197]
[1779955865953,48.3,73285.81,0.2,0.0117,1e-05,2.02794]
[1779955871996,48.28,73285.69,0.2,0.01168,1e-05,2.02445]
[1779955875709,48.27,73285.67,0.2,0.01167,1e-05,2.02277]
[1779955876741,48.27,73283.87,0.2,0.01165,1e-05,2.0196]
[1779955882066,48.26,73284.56,0.2,0.01164,1e-05,2.01789]
[1779955887101,48.25,73282.24,0.2,0.0116,1e-05,2.01183]
[1779955892136,48.24,73284.1,0.2,0.01159,1e-05,2.01043]
[1779955897171,48.22,73287.59,0.2,0.0116,1e-05,2.01288]
[1779955902206,48.21,73291.26,0.2,0.01162,1e-05,2.01555]
[1779955905416,48.2,73289.24,0.2,0.01159,1e-05,2.011]
[1779955905780,48.2,73289.24,0.2,0.01159,1e-05,2.011]
[1779955912276,48.19,73286.62,0.2,0.01155,1e-05,2.00405]
[1779955917311,48.18,73287.72,0.2,0.01154,1e-05,2.0031]
[1779955919192,48.18,73287.72,0.2,0.01154,1e-05,2.0031]
[1779955924362,48.17,73293.13,0.2,0.01158,1e-05,2.00995]
[1779955929397,48.17,73290.53,0.2,0.01156,1e-05,2.00617]
[1779955934432,48.17,73300.22,0.2,0.01165,1e-05,2.02029]
[1779955935659,48.17,73300.22,0.2,0.01165,1e-05,2.02029]
[1779955936162,48.17,73300.22,0.2,0.01165,1e-05,2.02029]
[1779955939447,48.17,73300.72,0.2,0.01166,1e-05,2.02102]
[1779955942056,48.17,73300.25,0.2,0.01165,1e-05,2.02033]
[1779955947523,48.15,73308.96,0.2,0.01171,1e-05,2.02887]
[1779955952558,48.14,73310.99,0.2,0.0117,1e-05,2.02767]
[1779955956361,48.13,73318.37,0.2,0.01176,1e-05,2.0369]
[1779955956586,48.13,73320.69,0.2,0.01178,1e-05,2.03976]
[1779955961629,48.13,73326.91,0.2,0.01184,1e-05,2.04895]
[1779955967086,48.13,73326.42,0.2,0.01183,1e-05,2.04822]
[1779955967170,48.13,73326.81,0.2,0.01184,1e-05,2.0488]
[1779955973719,48.12,73327.06,0.2,0.01182,1e-05,2.04573]
[1779955978754,48.1,73326.66,0.2,0.01179,1e-05,2.04172]
[1779955983586,48.09,73326.52,0.2,0.01177,1e-05,2.03926]
[1779955984484,48.09,73326.52,0.2,0.01177,1e-05,2.03926]
[1779955985403,48.09,73326.45,0.2,0.01177,1e-05,2.03803]
[1779955988339,48.09,73322.35,0.2,0.01173,1e-05,2.032]
[1779955990262,48.08,73320.99,0.2,0.01171,1e-05,2.02945]
[1779955990317,48.08,73320.45,0.2,0.0117,1e-05,2.02812]
[1779955997119,48.08,73315.11,0.2,0.01165,1e-05,2.02029]
[1779955999334,48.08,73315.25,0.2,0.01165,1e-05,2.0205]
[1779955999902,48.08,73315.21,0.2,0.01165,1e-05,2.02044]
[1779956001248,48.08,73315.21,0.2,0.01165,1e-05,2.02044]
[1779956001347,48.08,73315.32,0.2,0.01165,1e-05,2.0206]
[1779956006951,48.08,73323.83,0.2,0.01173,1e-05,2.03309]
[1779956011986,48.08,73324.63,0.2,0.01173,1e-05,2.0328]
[1779956012372,48.08,73324.63,0.2,0.01173,1e-05,2.0328]
[1779956018029,48.08,73324.47,0.2,0.01173,1e-05,2.03256]
[1779956021553,48.08,73324.42,0.2,0.01173,1e-05,2.03249]
[1779956022057,48.08,73324.49,0.2,0.01173,1e-05,2.03259]
[1779956022930,48.08,73324.49,0.2,0.01173,1e-05,2.03259]
[1779956025669,48.08,73324.4,0.2,0.01173,1e-05,2.03246]
[1779956026028,48.08,73324.4,0.2,0.01173,1e-05,2.03246]
[1779956029962,48.07,73317.37,0.2,0.01165,1e-05,2.02058]
[1779956030207,48.07,73317.37,0.2,0.01165,1e-05,2.02058]
[1779956034965,48.06,73317.61,0.2,0.01164,1e-05,2.01889]
[1779956040184,48.06,73318.35,0.2,0.01164,1e-05,2.01897]
[1779956045219,48.06,73322.86,0.2,0.01168,1e-05,2.02558]
[1779956050254,48.06,73323.18,0.2,0.01169,1e-05,2.02605]
[1779956051667,48.06,73323.13,0.2,0.01169,1e-05,2.02597]
[1779956057303,48.06,73322.72,0.2,0.01168,1e-05,2.02537]
[1779956062829,48.06,73322.41,0.2,0.01168,1e-05,2.02492]
[1779956068380,48.06,73323.09,0.2,0.01169,1e-05,2.02592]
[1779956071377,48.06,73322.95,0.2,0.01169,1e-05,2.02571]
[1779956076436,48.06,73323.96,0.2,0.01169,1e-05,2.02572]
[1779956081471,48.06,73325.38,0.2,0.0117,1e-05,2.02781]
[1779956085728,48.06,73324.9,0.2,0.0117,1e-05,2.0271]
[1779956086147,48.06,73324.9,0.2,0.0117,1e-05,2.0271]
[1779956091541,48.06,73326.68,0.2,0.01171,1e-05,2.02972]
[1779956096576,48.06,73328.33,0.2,0.01173,1e-05,2.03215]
[1779956101612,48.06,73326.23,0.2,0.01171,1e-05,2.02906]
[1779956107653,48.06,73324.38,0.2,0.01169,1e-05,2.02634]
[1779956112690,48.06,73324.72,0.2,0.01169,1e-05,2.02684]
[1779956115811,48.06,73324.06,0.2,0.01169,1e-05,2.02587]
[1779956116101,48.06,73324.06,0.2,0.01169,1e-05,2.02587]
[1779956123767,48.06,73309.12,0.2,0.01155,1e-05,2.00404]
[1779956128802,48.06,73309.57,0.2,0.01155,1e-05,2.00469]
[1779956135852,48.06,73309.58,0.2,0.01154,1e-05,2.00325]
[1779956141893,48.06,73308.78,0.2,0.01153,1e-05,2.00209]
[1779956145871,48.06,73309.08,0.2,0.01154,1e-05,2.00252]
[1779956146084,48.06,73309.08,0.2,0.01154,1e-05,2.00252]
[1779956151963,48.06,73317.75,0.2,0.01162,1e-05,2.01516]
[1779956156998,48.06,73318.77,0.2,0.01163,1e-05,2.01665]
[1779956162036,48.06,73314.53,0.2,0.01159,1e-05,2.01046]
[1779956162966,48.06,73314.53,0.2,0.01159,1e-05,2.01046]
[1779956169889,48.06,73310.14,0.2,0.01155,1e-05,2.00406]
[1779956173389,48.06,73309.36,0.2,0.01154,1e-05,2.00293]
[1779956175741,48.06,73309.22,0.2,0.01154,1e-05,2.00273]
[1779956176105,48.06,73309.22,0.2,0.01154,1e-05,2.00273]
[1779956181965,48.06,73308.33,0.2,0.01153,1e-05,2.00143]
[1779956189243,48.06,73300.82,0.2,0.01146,1e-05,1.99054]
[1779956194278,48.06,73299.69,0.2,0.01144,1e-05,1.98745]
[1779956200321,48.06,73298.86,0.2,0.01143,1e-05,1.98625]
[1779956205356,48.06,73299.27,0.2,0.01144,1e-05,1.98684]
[1779956205626,48.06,73299.27,0.2,0.01144,1e-05,1.98684]
[1779956205887,48.06,73299.27,0.2,0.01144,1e-05,1.98684]
[1779956216432,48.06,73298.62,0.2,0.01143,1e-05,1.98591]
[1779956221468,48.06,73298.86,0.2,0.01143,1e-05,1.98625]
[1779956226503,48.06,73298.91,0.2,0.01143,1e-05,1.98632]
[1779956231538,48.06,73305.52,0.2,0.0115,1e-05,1.9959]
[1779956235551,48.06,73306.49,0.2,0.0115,1e-05,1.9973]
[1779956235801,48.06,73306.34,0.2,0.0115,1e-05,1.99709]
[1779956242505,48.06,73305.39,0.2,0.01149,1e-05,1.99571]
[1779956251681,48.06,73300.82,0.2,0.01144,1e-05,1.98764]
[1779956256716,48.06,73299.95,0.2,0.01144,1e-05,1.98638]
[1779956261751,48.06,73307.46,0.2,0.01151,1e-05,1.99726]
[1779956265679,48.06,73304.76,0.2,0.01148,1e-05,1.99334]
[1779956266126,48.06,73304.76,0.2,0.01148,1e-05,1.99334]
[1779956271821,48.06,73307.17,0.2,0.0115,1e-05,1.99684]
[1779956276856,48.06,73305.72,0.2,0.01149,1e-05,1.99473]
[1779956281892,48.06,73303.23,0.2,0.01147,1e-05,1.99112]
[1779956286926,48.06,73303.14,0.2,0.01147,1e-05,1.99099]
[1779956291961,48.06,73306.04,0.2,0.01149,1e-05,1.9952]
[1779956295569,48.06,73305.94,0.2,0.01149,1e-05,1.99505]
[1779956295830,48.06,73306.02,0.2,0.01149,1e-05,1.99517]
[1779956301026,48.06,73306.53,0.2,0.0115,1e-05,1.99591]
[1779956306060,48.06,73311.95,0.2,0.01155,1e-05,2.00378]
[1779956311096,48.06,73312.89,0.2,0.01155,1e-05,2.00369]
[1779956317138,48.06,73312.79,0.2,0.01155,1e-05,2.00355]
[1779956322174,48.06,73310.41,0.2,0.01153,1e-05,2.00009]
[1779956325470,48.06,73306.93,0.2,0.01149,1e-05,1.99503]
[1779956326060,48.06,73306.79,0.2,0.01149,1e-05,1.99483]
[1779956331237,48.06,73304.26,0.2,0.01147,1e-05,1.99116]
[1779956336272,48.06,73303.08,0.2,0.01146,1e-05,1.98945]
[1779956341309,48.06,73301.72,0.2,0.01144,1e-05,1.98749]
[1779956347351,48.06,73303.73,0.2,0.01146,1e-05,1.9904]
[1779956353393,48.06,73303.73,0.2,0.01146,1e-05,1.9904]
[1779956355509,48.06,73303.69,0.2,0.01146,1e-05,1.99034]
[1779956355805,48.06,73303.26,0.2,0.01146,1e-05,1.98972]
[1779956361449,48.06,73303.99,0.2,0.01147,1e-05,1.99077]
[1779956366487,48.06,73312.9,0.2,0.01155,1e-05,2.00371]
[1779956372531,48.06,73313.34,0.2,0.01155,1e-05,2.00289]
[1779956378573,48.06,73314.99,0.2,0.01156,1e-05,2.00529]
[1779956383608,48.06,73316.42,0.2,0.01157,1e-05,2.00738]
[1779956385639,48.06,73316.46,0.2,0.01157,1e-05,2.00743]
[1779956385999,48.06,73316.46,0.2,0.01157,1e-05,2.00743]
[1779956391664,48.06,73315.93,0.2,0.01157,1e-05,2.00666]
[1779956396699,48.06,73316.16,0.2,0.01157,1e-05,2.007]
[1779956401734,48.06,73312.28,0.2,0.01154,1e-05,2.00135]
[1779956410800,48.06,73309.33,0.2,0.01151,1e-05,1.99706]
[1779956415558,48.06,73312.47,0.2,0.01154,1e-05,2.00162]
[1779956415861,48.06,73312.36,0.2,0.01154,1e-05,2.00146]
[1779956422884,48.06,73300.56,0.2,0.01142,1e-05,1.98436]
[1779956427919,48.06,73300.35,0.2,0.01142,1e-05,1.98406]
[1779956432954,48.06,73300.01,0.2,0.01141,1e-05,1.98212]
[1779956437989,48.06,73298.41,0.2,0.0114,1e-05,1.97981]
[1779956443024,48.06,73298.41,0.2,0.0114,1e-05,1.97981]
[1779956445675,48.06,73285.1,0.2,0.01127,1e-05,1.96069]
[1779956446155,48.06,73281.36,0.2,0.01124,1e-05,1.95535]
[1779956452087,48.06,73270.58,0.2,0.01114,1e-05,1.94]
[1779956457141,48.06,73252.14,0.2,0.01097,1e-05,1.91398]
[1779956462176,48.06,73238.8,0.2,0.01085,1e-05,1.89533]
[1779956467212,48.06,73236.88,0.2,0.01083,1e-05,1.89266]
[1779956472247,48.06,73231.32,0.2,0.01078,1e-05,1.88494]
[1779956475474,48.06,73230.22,0.2,0.01077,1e-05,1.88341]
[1779956476499,48.06,73228.95,0.2,0.01076,1e-05,1.88165]
[1779956480312,48.06,73208.23,0.2,0.01058,1e-05,1.85314]
[1779956482326,48.06,73187.31,0.2,0.01039,1e-05,1.8247]
[1779956487361,48.06,73189.15,0.2,0.01041,1e-05,1.82719]
[1779956492396,48.06,73190.11,0.2,0.01041,1e-05,1.82712]
[1779956497431,48.06,73188.34,0.2,0.0104,1e-05,1.82472]
[1779956502466,48.06,73183.74,0.2,0.01036,1e-05,1.81852]
[1779956505562,48.06,73184.21,0.2,0.01036,1e-05,1.81915]
[1779956505741,48.06,73184.21,0.2,0.01036,1e-05,1.81915]
[1779956512536,48.06,73188.75,0.2,0.0104,1e-05,1.82528]
[1779956517571,48.06,73187.21,0.2,0.01039,1e-05,1.8232]
[1779956522607,48.06,73177.68,0.2,0.0103,1e-05,1.81037]
[1779956523384,48.06,73177.68,0.2,0.0103,1e-05,1.81037]
[1779956528649,48.06,73177.36,0.2,0.0103,1e-05,1.80994]
[1779956533685,48.06,73182.63,0.2,0.01035,1e-05,1.81702]
[1779956538681,48.06,73182.41,0.2,0.01034,1e-05,1.81673]
[1779956543757,48.06,73189.39,0.2,0.01041,1e-05,1.82614]
[1779956548792,48.06,73189.6,0.2,0.01041,1e-05,1.82643]
[1779956552029,48.06,73187.01,0.2,0.01038,1e-05,1.82156]
[1779956561719,48.06,73190.35,0.2,0.01041,1e-05,1.82607]
[1779956565384,48.06,73189.17,0.2,0.0104,1e-05,1.82448]
[1779956565887,48.06,73189.17,0.2,0.0104,1e-05,1.82448]
[1779956571963,48.06,73189.15,0.2,0.0104,1e-05,1.82445]
[1779956576999,48.06,73189.62,0.2,0.0104,1e-05,1.82509]
[1779956582038,48.06,73188.8,0.2,0.01039,1e-05,1.82398]
[1779956587074,48.06,73189.23,0.2,0.0104,1e-05,1.82456]
[1779956592109,48.06,73203.14,0.2,0.01052,1e-05,1.84343]
[1779956595565,48.06,73204.12,0.2,0.01053,1e-05,1.84477]
[1779956595871,48.06,73204.12,0.2,0.01053,1e-05,1.84477]
[1779956602179,48.06,73217.88,0.2,0.01065,1e-05,1.8636]
[1779956607214,48.06,73224.37,0.2,0.0107,1e-05,1.87253]
[1779956614263,48.06,73218.69,0.2,0.01065,1e-05,1.86332]
[1779956619298,48.06,73214.9,0.2,0.01061,1e-05,1.85812]
[1779956624333,48.06,73213.79,0.2,0.0106,1e-05,1.8566]
[1779956625541,48.06,73213.79,0.2,0.0106,1e-05,1.8566]
[1779956625901,48.06,73213.79,0.2,0.0106,1e-05,1.8566]
[1779956635410,48.06,73213.51,0.2,0.0106,1e-05,1.85622]
[1779956640962,48.06,73212.36,0.2,0.01059,1e-05,1.85464]
[1779956641195,48.06,73212.75,0.2,0.01059,1e-05,1.85517]
[1779956646487,48.06,73206.33,0.2,0.01054,1e-05,1.8464]
[1779956651523,48.06,73206.57,0.2,0.01054,1e-05,1.84673]
[1779956655387,48.06,73201.85,0.2,0.0105,1e-05,1.8403]
[1779956655915,48.06,73201.85,0.2,0.0105,1e-05,1.8403]
[1779956661598,48.06,73198.46,0.2,0.01047,1e-05,1.83569]
[1779956668646,48.06,73195.0,0.2,0.01044,1e-05,1.831]
[1779956678716,48.06,73195.0,0.2,0.01043,1e-05,1.82962]
[1779956684758,48.06,73195.95,0.2,0.01044,1e-05,1.83091]
[1779956685575,48.06,73195.95,0.2,0.01044,1e-05,1.83091]
[1779956685847,48.06,73195.95,0.2,0.01044,1e-05,1.83091]
[1779956694828,48.06,73195.95,0.2,0.01044,1e-05,1.83091]
[1779956699863,48.06,73184.63,0.2,0.01034,1e-05,1.81562]
[1779956704898,48.06,73188.79,0.2,0.01038,1e-05,1.82123]
[1779956709933,48.06,73186.77,0.2,0.01036,1e-05,1.81851]
[1779956714968,48.06,73185.62,0.2,0.01035,1e-05,1.81696]
[1779956715536,48.06,73185.62,0.2,0.01035,1e-05,1.81696]
[1779956715818,48.06,73185.62,0.2,0.01035,1e-05,1.81696]
[1779956721009,48.06,73186.13,0.2,0.01035,1e-05,1.81764]
[1779956727052,48.06,73186.35,0.2,0.01036,1e-05,1.81794]
[1779956733094,48.06,73178.77,0.2,0.01028,1e-05,1.80639]
[1779956739136,48.06,73176.35,0.2,0.01026,1e-05,1.80315]
[1779956744171,48.06,73165.88,0.2,0.01017,1e-05,1.78917]
[1779956745503,48.06,73165.88,0.2,0.01017,1e-05,1.78917]
[1779956745981,48.06,73165.88,0.2,0.01017,1e-05,1.78917]
[1779956754249,48.06,73146.45,0.2,0.01001,1e-05,1.76347]
[1779956759285,48.06,73142.53,0.2,0.00998,1e-05,1.75833]
[1779956764321,48.06,73150.65,0.2,0.01004,1e-05,1.769]
[1779956769356,48.06,73154.18,0.2,0.01007,1e-05,1.77366]
[1779956774391,48.06,73154.72,0.2,0.01008,1e-05,1.77438]
[1779956779426,48.06,73155.02,0.2,0.01008,1e-05,1.77477]
[1779956784461,48.06,73155.31,0.2,0.01008,1e-05,1.77516]
[1779956787179,48.06,73155.7,0.2,0.01009,1e-05,1.77567]
[1779956793082,48.06,73159.03,0.2,0.01011,1e-05,1.77873]
[1779956799019,48.06,73160.48,0.2,0.01012,1e-05,1.78065]
[1779956802268,48.06,73160.54,0.2,0.01012,1e-05,1.78073]
[1779956809636,48.06,73161.03,0.2,0.01012,1e-05,1.78138]
[1779956814671,48.06,73167.18,0.2,0.01018,1e-05,1.78955]
[1779956819706,48.06,73167.14,0.2,0.01018,1e-05,1.7895]
[1779956824741,48.06,73168.26,0.2,0.01019,1e-05,1.79099]
[1779956830783,48.06,73169.85,0.2,0.0102,1e-05,1.79311]
[1779956835450,48.06,73169.92,0.2,0.0102,1e-05,1.7932]
[1779956835664,48.06,73169.92,0.2,0.0102,1e-05,1.7932]
[1779956842868,48.06,73169.81,0.2,0.0102,1e-05,1.79306]
[1779956847903,48.06,73169.11,0.2,0.01019,1e-05,1.79212]
[1779956852938,48.06,73169.59,0.2,0.01019,1e-05,1.79141]
[1779956857973,48.06,73169.54,0.2,0.01019,1e-05,1.79134]
[1779956863008,48.06,73169.52,0.2,0.01019,1e-05,1.79132]
[1779956865522,48.06,73169.72,0.2,0.01019,1e-05,1.79158]
[1779956866097,48.06,73169.72,0.2,0.01019,1e-05,1.79158]
[1779956873080,48.06,73166.61,0.2,0.01016,1e-05,1.78744]
[1779956878117,48.06,73164.6,0.2,0.01015,1e-05,1.78477]
[1779956884157,48.06,73150.95,0.2,0.01003,1e-05,1.76672]
[1779956890199,48.06,73142.16,0.2,0.00996,1e-05,1.75517]
[1779956895234,48.06,73141.28,0.2,0.00995,1e-05,1.75402]
[1779956895471,48.06,73141.28,0.2,0.00995,1e-05,1.75402]
[1779956895480,48.06,73141.28,0.2,0.00995,1e-05,1.75402]
[1779956895517,48.06,73141.28,0.2,0.00995,1e-05,1.75402]
[1779956895718,48.06,73141.28,0.2,0.00995,1e-05,1.75402]
[1779956901279,48.06,73124.41,0.2,0.00981,1e-05,1.73204]
[1779956906314,48.06,73135.81,0.2,0.00991,1e-05,1.74687]
[1779956911349,48.06,73135.82,0.2,0.0099,1e-05,1.74555]
[1779956916384,48.06,73136.94,0.2,0.00991,1e-05,1.74701]
[1779956922426,48.06,73136.11,0.2,0.0099,1e-05,1.74593]
[1779956925574,48.06,73135.64,0.2,0.0099,1e-05,1.74532]
[1779956926028,48.06,73135.64,0.2,0.0099,1e-05,1.74532]
[1779956932503,48.06,73129.85,0.2,0.00985,1e-05,1.73778]
[1779956937538,48.06,73125.12,0.2,0.00981,1e-05,1.73164]
[1779956941222,48.06,73124.48,0.2,0.0098,1e-05,1.73081]
[1779956943820,48.06,73126.22,0.2,0.00982,1e-05,1.73306]
[1779956943840,48.06,73126.22,0.3,0.00982,1e-05,1.73306]
[1779956943872,48.06,73126.22,0.3,0.00982,1e-05,1.73306]
[1779956949692,48.06,73138.3,0.3,0.00992,1e-05,1.74879]
[1779956954284,48.06,73138.37,0.3,0.00992,1e-05,1.74888]
[1779956959407,48.06,73142.57,0.3,0.00995,1e-05,1.75438]
[1779956963259,48.06,73143.07,0.3,0.00996,1e-05,1.75503]
[1779956968825,48.06,73142.48,0.3,0.00995,1e-05,1.75426]
[1779956972585,48.06,73143.01,0.3,0.00995,1e-05,1.75362]
[1779956977888,48.06,73145.36,0.3,0.00997,1e-05,1.7567]
[1779956982923,48.06,73145.6,0.3,0.00997,1e-05,1.75701]
[1779956985680,48.06,73145.74,0.3,0.00997,1e-05,1.7572]
[1779956986174,48.06,73145.74,0.3,0.00997,1e-05,1.7572]
[1779956997023,48.06,73148.87,0.3,0.01,1e-05,1.76131]
[1779957002061,48.06,73149.17,0.3,0.01,1e-05,1.7617]
[1779957004063,48.06,73149.24,0.3,0.01,1e-05,1.76179]
[1779957004073,48.06,73149.24,0.4,0.01,1e-05,1.76179]
[1779957004089,48.06,73149.24,0.4,0.01,1e-05,1.76179]
[1779957007586,48.06,73149.48,0.4,0.01,1e-05,1.76211]
[1779957011593,48.06,73150.27,0.4,0.01001,1e-05,1.76315]
[1779957017166,48.06,73166.58,0.4,0.01015,1e-05,1.7847]
[1779957020540,48.06,73166.34,0.4,0.01015,1e-05,1.78439]
[1779957024219,48.06,73134.66,0.4,0.00988,1e-05,1.74271]
[1779957029257,48.06,73127.41,0.4,0.00982,1e-05,1.73329]
[1779957034292,48.06,73122.9,0.4,0.00978,1e-05,1.72612]
[1779957038727,48.06,73118.42,0.4,0.00974,1e-05,1.72034]
[1779957045148,48.06,73119.1,0.4,0.00975,1e-05,1.72122]
[1779957045581,48.06,73109.73,0.4,0.00967,1e-05,1.70916]
[1779957046340,48.06,73109.73,0.4,0.00967,1e-05,1.70916]
[1779957055439,48.06,73107.63,0.4,0.00965,1e-05,1.70647]
[1779957060474,48.06,73107.49,0.4,0.00965,1e-05,1.70629]
[1779957062139,48.06,73107.49,0.6,0.00965,1e-05,1.70629]
[1779957062155,48.06,73107.49,0.6,0.00965,1e-05,1.70629]
[1779957067526,48.06,73106.39,0.6,0.00964,1e-05,1.70488]
[1779957072620,48.06,73106.56,0.6,0.00964,1e-05,1.7051]
[1779957072743,48.06,73106.56,0.6,0.00964,1e-05,1.7051]
[1779957078604,48.06,73106.22,0.6,0.00964,1e-05,1.70466]
[1779957081902,48.06,73104.18,0.6,0.00962,1e-05,1.70205]
[1779957087667,48.06,73104.76,0.6,0.00963,1e-05,1.7028]
[1779957093709,48.06,73105.08,0.6,0.00962,1e-05,1.7019]
[1779957100758,48.06,73104.92,0.6,0.00962,1e-05,1.70169]
[1779957105594,48.06,73095.55,0.6,0.00955,1e-05,1.68975]
[1779957105811,48.06,73095.55,0.6,0.00955,1e-05,1.68975]
[1779957110828,48.06,73086.39,0.6,0.00947,1e-05,1.67814]
[1779957115863,48.06,73096.51,0.6,0.00955,1e-05,1.69097]
[1779957120898,48.06,73097.69,0.6,0.00956,1e-05,1.69247]
[1779957125934,48.06,73103.63,0.6,0.00961,1e-05,1.70005]
[1779957130969,48.06,73104.64,0.6,0.00962,1e-05,1.70134]
[1779957135560,48.06,73110.03,0.6,0.00966,1e-05,1.70824]
[1779957135568,48.06,73110.03,0.8,0.00966,1e-05,1.70824]
[1779957135606,48.06,73110.03,0.8,0.00966,1e-05,1.70824]
[1779957136022,48.06,73110.03,0.8,0.00966,1e-05,1.70824]
[1779957142050,48.06,73120.16,0.8,0.00975,1e-05,1.72127]
[1779957147084,48.06,73121.28,0.8,0.00976,1e-05,1.72271]
[1779957152119,48.06,73125.13,0.8,0.00978,1e-05,1.72637]
[1779957157154,48.06,73126.98,0.8,0.0098,1e-05,1.72877]
[1779957162395,48.06,73136.94,0.8,0.00988,1e-05,1.7417]
[1779957165575,48.06,73139.05,0.8,0.0099,1e-05,1.74445]
[1779957165854,48.06,73139.05,0.8,0.0099,1e-05,1.74445]
[1779957168954,48.06,73139.9,0.8,0.0099,1e-05,1.74556]
[1779957175285,48.06,73133.22,0.8,0.00985,1e-05,1.73686]
[1779957180320,48.06,73133.33,0.8,0.00985,1e-05,1.737]
[1779957186362,48.06,73129.67,0.8,0.00982,1e-05,1.73225]
[1779957188262,48.06,73131.5,0.8,0.00983,1e-05,1.73463]
[1779957188272,48.06,73131.5,0.9,0.00983,1e-05,1.73463]
[1779957188287,48.06,73131.5,0.9,0.00983,1e-05,1.73463]
[1779957189133,48.06,73131.16,0.9,0.00983,1e-05,1.73418]
[1779957194418,48.06,73131.94,0.9,0.00984,1e-05,1.7352]
[1779957195555,48.06,73131.94,0.9,0.00984,1e-05,1.7352]
[1779957195882,48.06,73132.01,0.9,0.00984,1e-05,1.73529]
[1779957201319,48.06,73133.59,0.9,0.00985,1e-05,1.73734]
[1779957206504,48.06,73134.4,0.9,0.00986,1e-05,1.73839]
[1779957211540,48.06,73134.3,0.9,0.00985,1e-05,1.73694]
[1779957216575,48.06,73127.43,0.9,0.00979,1e-05,1.72803]
[1779957221610,48.06,73120.73,0.9,0.00974,1e-05,1.71937]
[1779957225629,48.06,73123.44,0.9,0.00976,1e-05,1.72287]
[1779957225913,48.06,73123.44,0.9,0.00976,1e-05,1.72287]
[1779957231680,48.06,73131.18,0.9,0.00982,1e-05,1.73289]
[1779957236716,48.06,73132.03,0.9,0.00983,1e-05,1.73399]
[1779957241751,48.06,73144.46,0.9,0.00993,1e-05,1.75019]
[1779957246786,48.06,73144.27,0.9,0.00993,1e-05,1.74994]
[1779957251962,48.06,73160.84,0.9,0.01007,1e-05,1.77172]
[1779957251984,48.06,73160.84,1.0,0.01007,1e-05,1.77172]
[1779957251988,48.06,73160.84,1.0,0.01007,1e-05,1.77172]
[1779957252193,48.06,73160.84,1.0,0.01007,1e-05,1.77172]
[1779957255465,48.06,73161.82,1.0,0.01008,1e-05,1.77301]
[1779957255564,48.06,73162.2,1.0,0.01008,1e-05,1.77351]
[1779957256000,48.06,73162.2,1.0,0.01008,1e-05,1.77351]
[1779957256056,48.06,73162.34,1.0,0.01008,1e-05,1.7737]
[1779957261891,48.06,73156.72,1.0,0.01004,1e-05,1.76628]
[1779957266925,48.06,73163.92,1.0,0.0101,1e-05,1.77579]
[1779957271961,48.06,73163.39,1.0,0.01009,1e-05,1.77374]
[1779957272661,48.06,73163.39,1.0,0.01009,1e-05,1.77374]
[1779957278003,48.06,73152.68,1.0,0.01,1e-05,1.75963]
[1779957283672,48.06,73157.88,1.0,0.01004,1e-05,1.76647]
[1779957285374,48.06,73157.6,1.0,0.01004,1e-05,1.7661]
[1779957285441,48.06,73157.14,1.0,0.01003,1e-05,1.76549]
[1779957285827,48.06,73157.14,1.0,0.01003,1e-05,1.76549]
[1779957286061,48.06,73157.29,1.0,0.01003,1e-05,1.76569]
[1779957291411,48.06,73148.13,1.0,0.00996,1e-05,1.75366]
[1779957296461,48.06,73148.88,1.0,0.00996,1e-05,1.75464]
[1779957302174,48.06,73150.7,1.0,0.00998,1e-05,1.75703]
[1779957307210,48.06,73150.13,1.0,0.00997,1e-05,1.75628]
[1779957312255,48.06,73147.96,1.0,0.00996,1e-05,1.75344]
[1779957317290,48.06,73148.93,1.0,0.00996,1e-05,1.75471]
[1779957322325,48.06,73157.33,1.0,0.01003,1e-05,1.76574]
[1779957327361,48.06,73156.27,1.0,0.01003,1e-05,1.76435]
[1779957333403,48.06,73154.96,1.0,0.01001,1e-05,1.76129]
[1779957338438,48.06,73155.05,1.0,0.01001,1e-05,1.7614]
[1779957343474,48.06,73149.0,1.0,0.00996,1e-05,1.75346]
[1779957345629,48.06,73149.36,1.0,0.00996,1e-05,1.75394]
[1779957345636,48.06,73149.36,1.1,0.00996,1e-05,1.75394]
[1779957345640,48.06,73149.36,1.1,0.00996,1e-05,1.75394]
[1779957345728,48.06,73149.46,1.1,0.00996,1e-05,1.75407]
[1779957345869,48.06,73149.46,1.1,0.00996,1e-05,1.75407]
[1779957346495,48.06,73149.33,1.1,0.00996,1e-05,1.7539]
[1779957351530,48.06,73148.72,1.1,0.00995,1e-05,1.7531]
[1779957356565,48.06,73148.94,1.1,0.00996,1e-05,1.75339]
[1779957361600,48.06,73151.84,1.1,0.00998,1e-05,1.75719]
[1779957366635,48.06,73162.49,1.1,0.01007,1e-05,1.77121]
[1779957371670,48.06,73166.09,1.1,0.0101,1e-05,1.77597]
[1779957375491,48.06,73164.59,1.1,0.01009,1e-05,1.77398]
[1779957375698,48.06,73164.7,1.1,0.01009,1e-05,1.77413]
[1779957375883,48.06,73164.7,1.1,0.01009,1e-05,1.77413]
[1779957376705,48.06,73164.94,1.1,0.01009,1e-05,1.77445]
[1779957376765,48.06,73164.94,1.1,0.01009,1e-05,1.77445]
[1779957382748,48.06,73158.3,1.1,0.01003,1e-05,1.76568]
[1779957387783,48.06,73155.44,1.1,0.01001,1e-05,1.76192]
[1779957392818,48.06,73161.88,1.1,0.01006,1e-05,1.76906]
[1779957397853,48.06,73156.63,1.1,0.01001,1e-05,1.76214]
[1779957402888,48.06,73156.79,1.1,0.01001,1e-05,1.76235]
[1779957405537,48.06,73156.86,1.1,0.01002,1e-05,1.76245]
[1779957405900,48.06,73156.93,1.1,0.01002,1e-05,1.76254]
[1779957410944,48.06,73164.01,1.1,0.01008,1e-05,1.77187]
[1779957415979,48.06,73167.18,1.1,0.0101,1e-05,1.77606]
[1779957421017,48.06,73163.7,1.1,0.01007,1e-05,1.77146]
[1779957426052,48.06,73157.81,1.1,0.01002,1e-05,1.7637]
[1779957431087,48.06,73145.87,1.1,0.00992,1e-05,1.74803]
[1779957435698,48.06,73146.46,1.1,0.00993,1e-05,1.74881]
[1779957435878,48.06,73146.32,1.1,0.00993,1e-05,1.74862]
[1779957441832,48.06,73155.2,1.1,0.01,1e-05,1.76026]
[1779957447200,48.06,73155.51,1.1,0.01,1e-05,1.76067]
[1779957452235,48.06,73154.57,1.1,0.00999,1e-05,1.7581]
[1779957457271,48.06,73155.94,1.1,0.01,1e-05,1.7599]
[1779957462307,48.06,73154.67,1.1,0.00999,1e-05,1.75823]
[1779957465510,48.06,73153.84,1.1,0.00998,1e-05,1.75714]
[1779957466201,48.06,73153.1,1.1,0.00998,1e-05,1.75617]
[1779957471372,48.06,73151.55,1.1,0.00996,1e-05,1.75414]
[1779957476407,48.06,73151.11,1.1,0.00996,1e-05,1.75356]
[1779957481442,48.06,73154.93,1.1,0.00999,1e-05,1.75857]
[1779957484841,48.06,73172.05,1.1,0.01014,1e-05,1.78117]
[1779957494534,48.06,73156.74,1.1,0.01001,1e-05,1.76095]
[1779957495583,48.06,73156.74,1.1,0.01001,1e-05,1.76095]
[1779957495741,48.06,73156.77,1.1,0.01001,1e-05,1.76099]
[1779957495955,48.06,73156.77,1.1,0.01001,1e-05,1.76099]
[1779957496549,48.06,73156.7,1.1,0.01001,1e-05,1.7609]
[1779957501584,48.06,73153.22,1.1,0.00998,1e-05,1.75633]
[1779957506619,48.06,73157.46,1.1,0.01001,1e-05,1.7619]
[1779957511654,48.06,73157.5,1.1,0.01001,1e-05,1.76061]
[1779957516691,48.06,73158.53,1.1,0.01001,1e-05,1.76196]
[1779957521726,48.06,73158.46,1.1,0.01001,1e-05,1.76187]
[1779957525268,48.06,73159.75,1.1,0.01002,1e-05,1.76357]
[1779957525893,48.06,73159.75,1.1,0.01002,1e-05,1.76357]
[1779957525754,48.06,73160.17,1.1,0.01003,1e-05,1.76412]
[1779957526761,48.06,73159.54,1.1,0.01002,1e-05,1.76329]
[1779957531796,48.06,73159.78,1.1,0.01003,1e-05,1.76361]
[1779957539852,48.06,73159.88,1.1,0.01003,1e-05,1.76374]
[1779957544886,48.06,73166.2,1.1,0.01008,1e-05,1.77208]
[1779957549922,48.06,73168.9,1.1,0.0101,1e-05,1.77565]
[1779957555666,48.06,73172.71,1.1,0.01013,1e-05,1.7807]
[1779957555780,48.06,73173.46,1.1,0.01014,1e-05,1.78169]
[1779957556136,48.06,73173.46,1.1,0.01014,1e-05,1.78169]
[1779957556148,48.06,73173.69,1.1,0.01014,1e-05,1.782]
[1779957562006,48.06,73174.13,1.1,0.01015,1e-05,1.78258]
[1779957567044,48.06,73176.86,1.1,0.01017,1e-05,1.78621]
[1779957572079,48.06,73177.28,1.1,0.01017,1e-05,1.78542]
[1779957577114,48.06,73179.78,1.1,0.01019,1e-05,1.78874]
[1779957582978,48.06,73185.11,1.1,0.01023,1e-05,1.79585]
[1779957585428,48.06,73179.47,1.1,0.01018,1e-05,1.78833]
[1779957586302,48.06,73179.98,1.1,0.01019,1e-05,1.78901]
[1779957592219,48.06,73167.22,1.1,0.01008,1e-05,1.77208]
[1779957592986,48.06,73167.22,1.1,0.01008,1e-05,1.77208]
[1779957598261,48.06,73171.45,1.1,0.01012,1e-05,1.77768]
[1779957603997,48.06,73162.2,1.1,0.01004,1e-05,1.76545]
[1779957609339,48.06,73150.55,1.1,0.00994,1e-05,1.75016]
[1779957614374,48.06,73153.15,1.1,0.00996,1e-05,1.75356]
[1779957615582,48.06,73153.15,1.1,0.00996,1e-05,1.75356]
[1779957616261,48.06,73153.15,1.1,0.00996,1e-05,1.75356]
[1779957621423,48.06,73154.17,1.1,0.00997,1e-05,1.7549]
[1779957626458,48.06,73159.32,1.1,0.01001,1e-05,1.76166]
[1779957631501,48.06,73164.69,1.1,0.01005,1e-05,1.76739]
[1779957636536,48.06,73155.73,1.1,0.00998,1e-05,1.75561]
[1779957641572,48.06,73157.7,1.1,0.00999,1e-05,1.75819]
[1779957645745,48.06,73160.67,1.1,0.01002,1e-05,1.7621]
[1779957646226,48.06,73160.61,1.1,0.01002,1e-05,1.76202]
[1779957651642,48.06,73162.0,1.1,0.01003,1e-05,1.76385]
[1779957656680,48.06,73152.97,1.1,0.00995,1e-05,1.75199]
[1779957661714,48.06,73154.91,1.1,0.00997,1e-05,1.75453]
[1779957666749,48.06,73154.04,1.1,0.00996,1e-05,1.75339]
[1779957671784,48.06,73154.03,1.1,0.00996,1e-05,1.75338]
[1779957675715,48.06,73150.61,1.1,0.00993,1e-05,1.7489]
[1779957676034,48.06,73150.61,1.1,0.00993,1e-05,1.7489]
[1779957681865,48.06,73149.27,1.1,0.00992,1e-05,1.74715]
[1779957682082,48.06,73149.27,1.1,0.00992,1e-05,1.74715]
[1779957687908,48.06,73144.88,1.1,0.00989,1e-05,1.74142]
[1779957692943,48.06,73145.16,1.1,0.00988,1e-05,1.74046]
[1779957697978,48.06,73146.12,1.1,0.00989,1e-05,1.74171]
[1779957703013,48.06,73144.98,1.1,0.00988,1e-05,1.74022]
[1779957705578,48.06,73143.1,1.1,0.00986,1e-05,1.73777]
[1779957705990,48.06,73143.1,1.1,0.00986,1e-05,1.73777]
[1779957713084,48.06,73149.25,1.1,0.00991,1e-05,1.74579]
[1779957718121,48.06,73149.31,1.1,0.00992,1e-05,1.74587]
[1779957723156,48.06,73148.55,1.1,0.00991,1e-05,1.74488]
[1779957730205,48.06,73156.28,1.1,0.00997,1e-05,1.75499]
[1779957735347,48.06,73158.08,1.1,0.00999,1e-05,1.75736]
[1779957735852,48.06,73158.08,1.1,0.00999,1e-05,1.75736]
[1779957741283,48.06,73148.77,1.1,0.00991,1e-05,1.74516]
[1779957746318,48.06,73147.83,1.1,0.0099,1e-05,1.74394]
[1779957754374,48.06,73148.02,1.1,0.0099,1e-05,1.74285]
[1779957759409,48.06,73150.49,1.1,0.00992,1e-05,1.74608]
[1779957764445,48.06,73149.47,1.1,0.00991,1e-05,1.74475]
[1779957765488,48.06,73149.47,1.1,0.00991,1e-05,1.74475]
[1779957765587,48.06,73149.53,1.1,0.00991,1e-05,1.74483]
[1779957766347,48.06,73149.53,1.1,0.00991,1e-05,1.74483]
[1779957766458,48.06,73149.37,1.1,0.00991,1e-05,1.74462]
[1779957771494,48.06,73149.9,1.1,0.00991,1e-05,1.74531]
[1779957776529,48.06,73149.92,1.1,0.00991,1e-05,1.74533]
[1779957781564,48.06,73151.98,1.1,0.00993,1e-05,1.74803]
[1779957788613,48.06,73154.33,1.1,0.00995,1e-05,1.7511]
[1779957795452,48.06,73154.05,1.1,0.00995,1e-05,1.75073]
[1779957795850,48.06,73154.05,1.1,0.00995,1e-05,1.75073]
[1779957801705,48.06,73149.04,1.1,0.00991,1e-05,1.74419]
[1779957806740,48.06,73142.22,1.1,0.00985,1e-05,1.7353]
[1779957811777,48.06,73133.07,1.1,0.00977,1e-05,1.72212]
[1779957817823,48.06,73136.12,1.1,0.00979,1e-05,1.72606]
[1779957822858,48.06,73138.08,1.1,0.00981,1e-05,1.7286]
[1779957825561,48.06,73149.7,1.1,0.0099,1e-05,1.74372]
[1779957826011,48.06,73149.7,1.1,0.0099,1e-05,1.74372]
[1779957832928,48.06,73152.08,1.1,0.00992,1e-05,1.74682]
[1779957838971,48.06,73153.16,1.1,0.00993,1e-05,1.74824]
[1779957844016,48.06,73153.18,1.1,0.00993,1e-05,1.74826]
[1779957851068,48.06,73155.12,1.1,0.00995,1e-05,1.7508]
[1779957855456,48.06,73160.42,1.1,0.00999,1e-05,1.75775]
[1779957855908,48.06,73160.42,1.1,0.00999,1e-05,1.75775]
[1779957861139,48.06,73161.26,1.1,0.01,1e-05,1.75886]
[1779957862959,48.06,73161.44,1.1,0.01,1e-05,1.75909]
[1779957863153,48.06,73161.04,1.1,0.01,1e-05,1.75857]
[1779957863349,48.06,73161.04,1.1,0.01,1e-05,1.75857]
[1779957864160,48.06,73161.29,1.1,0.01,1e-05,1.75889]
[1779957870202,48.06,73165.03,1.1,0.01003,1e-05,1.76382]
[1779957875237,48.06,73170.94,1.1,0.01007,1e-05,1.77027]
[1779957880273,48.06,73170.92,1.1,0.01007,1e-05,1.77024]
[1779957885531,48.06,73168.6,1.1,0.01006,1e-05,1.76718]
[1779957885870,48.06,73168.6,1.1,0.01006,1e-05,1.76718]
[1779957891350,48.06,73168.84,1.1,0.01006,1e-05,1.76749]
[1779957897392,48.06,73168.99,1.1,0.01006,1e-05,1.76769]
[1779957902428,48.06,73170.97,1.1,0.01008,1e-05,1.77031]
[1779957907463,48.06,73172.8,1.1,0.01009,1e-05,1.77273]
[1779957912498,48.06,73173.68,1.1,0.0101,1e-05,1.77389]
[1779957915337,48.06,73173.68,1.1,0.0101,1e-05,1.77389]
[1779957915892,48.06,73173.68,1.1,0.0101,1e-05,1.77389]
[1779957922568,48.06,73169.33,1.1,0.01006,1e-05,1.76814]
[1779957927603,48.06,73170.71,1.1,0.01007,1e-05,1.76996]
[1779957932638,48.06,73171.35,1.1,0.01007,1e-05,1.76946]
[1779957937673,48.06,73170.76,1.1,0.01007,1e-05,1.76868]
[1779957942708,48.06,73171.71,1.1,0.01007,1e-05,1.76994]
[1779957945515,48.06,73171.32,1.1,0.01007,1e-05,1.76942]
[1779957946054,48.06,73171.32,1.1,0.01007,1e-05,1.76942]
[1779957952778,48.06,73172.59,1.1,0.01008,1e-05,1.7711]
[1779957957813,48.06,73173.8,1.1,0.01009,1e-05,1.7727]
[1779957962848,48.06,73176.3,1.1,0.01011,1e-05,1.77601]
[1779957967883,48.06,73176.3,1.1,0.01011,1e-05,1.77601]
[1779957972918,48.06,73176.01,1.1,0.01011,1e-05,1.77563]
[1779957975465,48.06,73176.31,1.1,0.01011,1e-05,1.77602]
[1779957976205,48.06,73176.31,1.1,0.01011,1e-05,1.77602]
[1779957982990,48.07,73182.56,1.1,0.01018,1e-05,1.78635]
[1779957989033,48.07,73177.34,1.1,0.01014,1e-05,1.7797]
[1779957994068,48.07,73177.32,1.1,0.01013,1e-05,1.77832]
[1779957999103,48.07,73179.53,1.1,0.01015,1e-05,1.78125]
[1779958004138,48.07,73179.97,1.1,0.01016,1e-05,1.78249]
[1779958005389,48.07,73179.97,1.1,0.01016,1e-05,1.78249]
[1779958005900,48.07,73180.48,1.1,0.01016,1e-05,1.78317]
[1779958011187,48.07,73180.23,1.1,0.01016,1e-05,1.78284]
[1779958018238,48.07,73189.47,1.1,0.01024,1e-05,1.79515]
[1779958023273,48.07,73189.99,1.1,0.01024,1e-05,1.79584]
[1779958028309,48.07,73190.17,1.1,0.01024,1e-05,1.79608]
[1779958033344,48.07,73196.77,1.1,0.0103,1e-05,1.80492]
[1779958035743,48.07,73196.49,1.1,0.0103,1e-05,1.80455]
[1779958035992,48.07,73196.49,1.1,0.0103,1e-05,1.80455]
[1779958043414,48.07,73196.5,1.1,0.0103,1e-05,1.80456]
[1779958048450,48.07,73195.16,1.1,0.01029,1e-05,1.80276]
[1779958053484,48.07,73193.57,1.1,0.01026,1e-05,1.79927]
[1779958058518,48.07,73198.43,1.1,0.01031,1e-05,1.80578]
[1779958063554,48.07,73206.51,1.1,0.01038,1e-05,1.81666]
[1779958065779,48.07,73206.67,1.1,0.01038,1e-05,1.81687]
[1779958065987,48.07,73207.63,1.1,0.01039,1e-05,1.81817]
[1779958066802,48.07,73207.63,1.1,0.01039,1e-05,1.81817]
[1779958066893,48.07,73207.96,1.1,0.01039,1e-05,1.81861]
[1779958072617,48.07,73220.57,1.1,0.0105,1e-05,1.8357]
[1779958077655,48.07,73216.02,1.1,0.01046,1e-05,1.82952]
[1779958082690,48.07,73212.58,1.1,0.01043,1e-05,1.82486]
[1779958087725,48.07,73214.7,1.1,0.01045,1e-05,1.82773]
[1779958092760,48.07,73225.1,1.1,0.01054,1e-05,1.84187]
[1779958096346,48.07,73222.6,1.1,0.01052,1e-05,1.83846]
[1779958096476,48.07,73221.58,1.1,0.01051,1e-05,1.83708]
[1779958096797,48.07,73221.58,1.1,0.01051,1e-05,1.83708]
[1779958096820,48.07,73216.89,1.1,0.01047,1e-05,1.8307]
[1779958101825,48.07,73213.02,1.1,0.01043,1e-05,1.82546]
[1779958106859,48.07,73214.39,1.1,0.01045,1e-05,1.82731]
[1779958111894,48.07,73216.49,1.1,0.01046,1e-05,1.82878]
[1779958116930,48.07,73217.17,1.1,0.01046,1e-05,1.8297]
[1779958121966,48.07,73216.12,1.1,0.01045,1e-05,1.82828]
[1779958125463,48.07,73215.77,1.1,0.01045,1e-05,1.8278]
[1779958125501,48.07,73220.16,1.1,0.01049,1e-05,1.83376]
[1779958125922,48.07,73220.16,1.1,0.01049,1e-05,1.83376]
[1779958125994,48.07,73231.47,1.1,0.01059,1e-05,1.84919]
[1779958131030,48.07,73239.4,1.1,0.01066,1e-05,1.86006]
[1779958136065,48.07,73241.46,1.1,0.01068,1e-05,1.8629]
[1779958141123,48.07,73250.68,1.1,0.01076,1e-05,1.87562]
[1779958146158,48.07,73239.08,1.1,0.01065,1e-05,1.85962]
[1779958151194,48.07,73246.08,1.1,0.01072,1e-05,1.86926]
[1779958155613,48.07,73239.81,1.1,0.01066,1e-05,1.86063]
[1779958155723,48.07,73239.81,1.1,0.01066,1e-05,1.86063]
[1779958156254,48.07,73239.81,1.1,0.01066,1e-05,1.86063]
[1779958162271,48.07,73246.02,1.1,0.01072,1e-05,1.86918]
[1779958167306,48.07,73245.15,1.1,0.01071,1e-05,1.86798]
[1779958172341,48.07,73245.68,1.1,0.01071,1e-05,1.86731]
[1779958177376,48.07,73249.16,1.1,0.01074,1e-05,1.87212]
[1779958182411,48.07,73247.74,1.1,0.01072,1e-05,1.87016]
[1779958185424,48.07,73247.6,1.1,0.01072,1e-05,1.86996]
[1779958185557,48.07,73247.52,1.1,0.01072,1e-05,1.86985]
[1779958185870,48.07,73247.52,1.1,0.01072,1e-05,1.86985]
[1779958186440,48.07,73247.48,1.1,0.01072,1e-05,1.8698]
[1779958190469,48.07,73206.39,1.1,0.01036,1e-05,1.81375]
[1779958195504,48.07,73210.22,1.1,0.01039,1e-05,1.81892]
[1779958200539,48.07,73211.37,1.1,0.0104,1e-05,1.82047]
[1779958205574,48.07,73210.46,1.1,0.0104,1e-05,1.81924]
[1779958210609,48.07,73211.59,1.1,0.01041,1e-05,1.82077]
[1779958215644,48.07,73212.04,1.1,0.01041,1e-05,1.82138]
[1779958215693,48.07,73212.04,1.1,0.01041,1e-05,1.82138]
[1779958216151,48.07,73212.04,1.1,0.01041,1e-05,1.82138]
[1779958225714,48.07,73211.72,1.1,0.01041,1e-05,1.82095]
[1779958230984,48.07,73212.67,1.1,0.01041,1e-05,1.82223]
[1779958236792,48.07,73212.99,1.1,0.01041,1e-05,1.82129]
[1779958241830,48.07,73220.19,1.1,0.01047,1e-05,1.83104]
[1779958245732,48.07,73219.99,1.1,0.01047,1e-05,1.83077]
[1779958245964,48.07,73219.99,1.1,0.01047,1e-05,1.83077]
[1779958251901,48.07,73220.35,1.1,0.01047,1e-05,1.83126]
[1779958256936,48.07,73225.92,1.1,0.01052,1e-05,1.83884]
[1779958261971,48.07,73226.31,1.1,0.01053,1e-05,1.83937]
[1779958267006,48.07,73227.08,1.1,0.01053,1e-05,1.84042]
[1779958272041,48.07,73229.0,1.1,0.01055,1e-05,1.84304]
[1779958275539,48.07,73228.99,1.1,0.01055,1e-05,1.84302]
[1779958275674,48.07,73229.27,1.1,0.01055,1e-05,1.84341]
[1779958275936,48.07,73229.27,1.1,0.01055,1e-05,1.84341]
[1779958276069,48.07,73229.72,1.1,0.01056,1e-05,1.84402]
[1779958282111,48.07,73230.32,1.1,0.01056,1e-05,1.84484]
[1779958287146,48.07,73229.93,1.1,0.01056,1e-05,1.84431]
[1779958293188,48.07,73232.37,1.1,0.01057,1e-05,1.84625]
[1779958298222,48.07,73218.99,1.1,0.01045,1e-05,1.82804]
[1779958303260,48.07,73212.38,1.1,0.0104,1e-05,1.81909]
[1779958305480,48.07,73212.35,1.1,0.0104,1e-05,1.81905]
[1779958305651,48.07,73212.15,1.1,0.0104,1e-05,1.81878]
[1779958305872,48.07,73212.15,1.1,0.0104,1e-05,1.81878]
[1779958306279,48.07,73212.12,1.1,0.01039,1e-05,1.81874]
[1779958311314,48.07,73211.83,1.1,0.01039,1e-05,1.81835]
[1779958316349,48.07,73210.88,1.1,0.01038,1e-05,1.81707]
[1779958321384,48.07,73211.03,1.1,0.01039,1e-05,1.81727]
[1779958326422,48.07,73210.83,1.1,0.01038,1e-05,1.817]
[1779958331457,48.07,73211.21,1.1,0.01039,1e-05,1.81751]
[1779958335554,48.07,73211.31,1.1,0.01039,1e-05,1.81765]
[1779958335654,48.07,73211.22,1.1,0.01039,1e-05,1.81753]
[1779958335858,48.07,73211.22,1.1,0.01039,1e-05,1.81753]
[1779958337499,48.07,73211.48,1.1,0.01039,1e-05,1.81788]
[1779958342534,48.07,73221.73,1.1,0.01048,1e-05,1.83176]
[1779958347569,48.07,73225.27,1.1,0.01051,1e-05,1.83657]
[1779958352605,48.07,73222.62,1.1,0.01048,1e-05,1.83159]
[1779958357641,48.07,73220.0,1.1,0.01046,1e-05,1.82803]
[1779958362676,48.07,73218.74,1.1,0.01044,1e-05,1.82632]
[1779958365594,48.07,73218.7,1.1,0.01044,1e-05,1.82627]
[1779958365698,48.07,73218.08,1.1,0.01044,1e-05,1.82543]
[1779958366129,48.07,73218.08,1.1,0.01044,1e-05,1.82543]
[1779958366705,48.07,73214.26,1.1,0.01041,1e-05,1.82026]
[1779958371740,48.07,73212.02,1.1,0.01039,1e-05,1.81723]
[1779958376775,48.07,73212.91,1.1,0.01039,1e-05,1.81843]
[1779958381810,48.07,73216.89,1.1,0.01043,1e-05,1.82382]
[1779958386846,48.07,73216.46,1.1,0.01043,1e-05,1.82323]
[1779958391882,48.07,73216.32,1.1,0.01042,1e-05,1.82304]
[1779958395568,48.07,73216.43,1.1,0.01042,1e-05,1.82319]
[1779958395572,48.07,73216.39,1.1,0.01042,1e-05,1.82314]
[1779958396137,48.07,73216.39,1.1,0.01042,1e-05,1.82314]
[1779958396238,48.07,73216.63,1.1,0.01043,1e-05,1.82346]
[1779958404975,48.07,73216.15,1.1,0.01042,1e-05,1.82281]
[1779958410010,48.07,73216.25,1.1,0.01042,1e-05,1.82295]
[1779958416052,48.07,73216.09,1.1,0.01041,1e-05,1.82136]
[1779958425729,48.07,73216.12,1.1,0.01041,1e-05,1.8214]
[1779958425823,48.07,73216.12,1.1,0.01041,1e-05,1.8214]
[1779958425931,48.07,73216.12,1.1,0.01041,1e-05,1.8214]
[1779958428136,48.07,73216.43,1.1,0.01042,1e-05,1.82182]
[1779958433171,48.07,73216.47,1.1,0.01042,1e-05,1.82187]
[1779958438206,48.07,73216.05,1.1,0.01041,1e-05,1.8213]
[1779958444249,48.07,73216.42,1.1,0.01042,1e-05,1.8218]
[1779958449284,48.07,73216.49,1.1,0.01042,1e-05,1.8219]
[1779958454319,48.07,73217.08,1.1,0.01042,1e-05,1.8227]
[1779958455657,48.07,73217.08,1.1,0.01042,1e-05,1.8227]
[1779958455800,48.07,73216.97,1.1,0.01042,1e-05,1.82255]
[1779958455959,48.07,73216.97,1.1,0.01042,1e-05,1.82255]
[1779958457340,48.07,73217.53,1.1,0.01043,1e-05,1.82331]
[1779958462375,48.07,73216.18,1.1,0.01041,1e-05,1.82148]
[1779958462931,48.07,73216.18,1.1,0.01041,1e-05,1.82148]
[1779958469424,48.07,73221.91,1.1,0.01046,1e-05,1.82924]
[1779958473972,48.07,73219.23,1.1,0.01043,1e-05,1.82423]
[1779958474181,48.07,73219.23,1.1,0.01043,1e-05,1.82423]
[1779958480501,48.07,73216.1,1.1,0.01041,1e-05,1.82]
[1779958485533,48.07,73218.17,1.1,0.01042,1e-05,1.8228]
[1779958485911,48.07,73218.17,1.1,0.01042,1e-05,1.8228]
[1779958491577,48.07,73220.6,1.1,0.01045,1e-05,1.82609]
[1779958496615,48.07,73220.54,1.1,0.01045,1e-05,1.82601]
[1779958501650,48.07,73219.5,1.1,0.01044,1e-05,1.8246]
[1779958506686,48.07,73219.27,1.1,0.01043,1e-05,1.82428]
[1779958513735,48.07,73219.37,1.1,0.01044,1e-05,1.82442]
[1779958515570,48.07,73219.15,1.1,0.01043,1e-05,1.82412]
[1779958516111,48.07,73219.15,1.1,0.01043,1e-05,1.82412]
[1779958521791,48.07,73218.87,1.1,0.01043,1e-05,1.82374]
[1779958526826,48.07,73221.65,1.1,0.01046,1e-05,1.82751]
[1779958531861,48.07,73221.64,1.1,0.01045,1e-05,1.82612]
[1779958536895,48.07,73221.97,1.1,0.01045,1e-05,1.82657]
[1779958542938,48.07,73221.99,1.1,0.01045,1e-05,1.82659]
[1779958547973,48.07,73218.99,1.1,0.01042,1e-05,1.82253]
[1779958553008,48.07,73215.15,1.1,0.01039,1e-05,1.81734]
[1779958558043,48.07,73215.43,1.1,0.01039,1e-05,1.81772]
[1779958563078,48.07,73215.37,1.1,0.01039,1e-05,1.81764]
[1779958568113,48.07,73218.71,1.1,0.01042,1e-05,1.82215]
[1779958573148,48.07,73220.59,1.1,0.01044,1e-05,1.8247]
[1779958575466,48.07,73220.63,1.1,0.01044,1e-05,1.82475]
[1779958575984,48.07,73220.63,1.1,0.01044,1e-05,1.82475]
[1779958583217,48.07,73211.03,1.1,0.01036,1e-05,1.81178]
[1779958589260,48.07,73210.53,1.1,0.01035,1e-05,1.81111]
[1779958594295,48.07,73210.8,1.1,0.01035,1e-05,1.8101]
[1779958599330,48.07,73207.77,1.1,0.01032,1e-05,1.80603]
[1779958605501,48.07,73208.05,1.1,0.01032,1e-05,1.80641]
[1779958605912,48.07,73208.05,1.1,0.01032,1e-05,1.80641]
[1779958611414,48.07,73201.93,1.1,0.01027,1e-05,1.7982]
[1779958616449,48.07,73199.25,1.1,0.01025,1e-05,1.79461]
[1779958621484,48.07,73190.97,1.1,0.01017,1e-05,1.78357]
[1779958626519,48.07,73184.81,1.1,0.01012,1e-05,1.77539]
[1779958631573,48.07,73185.43,1.1,0.01013,1e-05,1.77622]
[1779958635668,48.07,73199.73,1.1,0.01025,1e-05,1.79525]
[1779958636147,48.07,73199.87,1.1,0.01025,1e-05,1.79544]
[1779958641627,48.07,73195.32,1.1,0.01021,1e-05,1.78936]
[1779958648677,48.07,73201.81,1.1,0.01027,1e-05,1.79804]
[1779958653712,48.07,73201.84,1.1,0.01026,1e-05,1.79671]
[1779958658747,48.07,73199.93,1.1,0.01024,1e-05,1.79416]
[1779958663782,48.07,73196.49,1.1,0.01021,1e-05,1.78957]
[1779958665605,48.07,73195.18,1.1,0.0102,1e-05,1.78782]
[1779958666062,48.07,73195.18,1.1,0.0102,1e-05,1.78782]
[1779958673852,48.07,73194.01,1.1,0.01019,1e-05,1.78626]
[1779958678887,48.07,73194.5,1.1,0.0102,1e-05,1.78691]
[1779958683922,48.07,73189.6,1.1,0.01016,1e-05,1.7804]
[1779958688957,48.07,73186.01,1.1,0.01013,1e-05,1.77563]
[1779958693992,48.07,73182.22,1.1,0.01009,1e-05,1.77061]
[1779958695485,48.07,73182.28,1.1,0.01009,1e-05,1.77069]
[1779958696215,48.07,73182.23,1.1,0.01009,1e-05,1.77063]
[1779958702052,48.07,73190.9,1.1,0.01017,1e-05,1.78212]
[1779958707087,48.07,73193.08,1.1,0.01019,1e-05,1.78502]
[1779958712122,48.07,73202.41,1.1,0.01026,1e-05,1.79611]
[1779958717158,48.07,73205.12,1.1,0.01028,1e-05,1.79974]
[1779958722193,48.07,73211.63,1.1,0.01034,1e-05,1.80848]
[1779958725249,48.07,73214.9,1.1,0.01037,1e-05,1.81288]
[1779958725884,48.07,73214.9,1.1,0.01037,1e-05,1.81288]
[1779958733270,48.07,73212.51,1.1,0.01035,1e-05,1.80966]
[1779958739206,48.07,73207.0,1.1,0.0103,1e-05,1.80226]
[1779958748376,48.07,73209.86,1.1,0.01032,1e-05,1.8061]
[1779958753411,48.07,73205.58,1.1,0.01029,1e-05,1.80036]
[1779958755627,48.07,73205.31,1.1,0.01028,1e-05,1.8]
[1779958755885,48.07,73205.31,1.1,0.01028,1e-05,1.8]
[1779958763481,48.07,73199.53,1.1,0.01023,1e-05,1.79226]
[1779958768518,48.07,73198.88,1.1,0.01023,1e-05,1.79139]
[1779958773553,48.07,73196.96,1.1,0.0102,1e-05,1.78747]
[1779958778588,48.07,73199.01,1.1,0.01022,1e-05,1.79021]
[1779958783623,48.07,73199.11,1.1,0.01022,1e-05,1.79034]
[1779958785643,48.07,73206.13,1.1,0.01028,1e-05,1.79973]
[1779958785984,48.07,73206.13,1.1,0.01028,1e-05,1.79973]
[1779958793693,48.07,73206.29,1.1,0.01028,1e-05,1.79994]
[1779958797316,48.07,73206.66,1.1,0.01029,1e-05,1.80044]
[1779958802757,48.07,73206.17,1.1,0.01028,1e-05,1.79978]
[1779958807792,48.07,73205.61,1.1,0.01028,1e-05,1.79903]
[1779958812828,48.07,73192.28,1.1,0.01016,1e-05,1.78125]
[1779958817865,48.07,73204.82,1.1,0.01027,1e-05,1.79797]
[1779958822901,48.07,73207.14,1.1,0.01029,1e-05,1.80108]
[1779958827936,48.07,73217.47,1.1,0.01038,1e-05,1.81498]
[1779958832971,48.07,73220.01,1.1,0.01039,1e-05,1.81703]
[1779958838329,48.07,73219.96,1.1,0.01039,1e-05,1.81696]
[1779958844858,48.07,73221.94,1.1,0.01041,1e-05,1.81964]
[1779958845692,48.07,73222.07,1.1,0.01041,1e-05,1.81981]
[1779958845997,48.07,73222.07,1.1,0.01041,1e-05,1.81981]
[1779958855125,48.07,73226.3,1.1,0.01045,1e-05,1.82554]
[1779958860161,48.07,73213.7,1.1,0.01034,1e-05,1.80853]
[1779958865196,48.07,73215.16,1.1,0.01035,1e-05,1.81049]
[1779958870231,48.07,73206.49,1.1,0.01028,1e-05,1.79885]
[1779958875266,48.07,73194.4,1.1,0.01017,1e-05,1.78271]
[1779958875477,48.07,73194.4,1.1,0.01017,1e-05,1.78271]
[1779958876204,48.07,73194.4,1.1,0.01017,1e-05,1.78271]
[1779958881308,48.07,73196.53,1.1,0.01019,1e-05,1.78554]
[1779958886344,48.07,73201.13,1.1,0.01023,1e-05,1.79168]
[1779958891381,48.07,73207.04,1.1,0.01028,1e-05,1.79822]
[1779958896417,48.07,73210.26,1.1,0.0103,1e-05,1.80253]
[1779958901452,48.07,73211.76,1.1,0.01032,1e-05,1.80455]
[1779958905561,48.07,73212.01,1.1,0.01032,1e-05,1.80488]
[1779958905900,48.07,73212.01,1.1,0.01032,1e-05,1.80488]
[1779958911522,48.07,73213.09,1.1,0.01033,1e-05,1.80634]
[1779958916557,48.07,73217.24,1.1,0.01036,1e-05,1.81192]
[1779958921592,48.07,73222.21,1.1,0.01041,1e-05,1.81863]
[1779958926629,48.07,73221.39,1.1,0.0104,1e-05,1.81752]
[1779958931664,48.07,73223.31,1.1,0.01042,1e-05,1.82012]
[1779958935518,48.07,73222.98,1.1,0.01041,1e-05,1.81967]
[1779958935963,48.07,73222.98,1.1,0.01041,1e-05,1.81967]
[1779958941734,48.07,73215.97,1.1,0.01035,1e-05,1.81021]
[1779958946769,48.07,73216.59,1.1,0.01036,1e-05,1.81105]
[1779958951804,48.07,73217.11,1.1,0.01035,1e-05,1.81037]
[1779958956839,48.07,73216.49,1.1,0.01035,1e-05,1.80954]
[1779958962883,48.07,73216.65,1.1,0.01035,1e-05,1.80975]
[1779958965514,48.07,73217.1,1.1,0.01035,1e-05,1.81036]
[1779958966088,48.07,73217.1,1.1,0.01035,1e-05,1.81036]
[1779958974844,48.07,73222.34,1.1,0.0104,1e-05,1.81743]
[1779958980001,48.07,73225.02,1.1,0.01042,1e-05,1.82105]
[1779958985036,48.07,73230.92,1.1,0.01047,1e-05,1.82905]
[1779958990071,48.07,73236.54,1.1,0.01052,1e-05,1.83669]
[1779958995441,48.07,73237.67,1.1,0.01053,1e-05,1.83823]
[1779958996504,48.07,73240.7,1.1,0.01056,1e-05,1.84237]
[1779959002381,48.07,73250.39,1.1,0.01065,1e-05,1.85564]
[1779959003299,48.07,73250.65,1.1,0.01065,1e-05,1.856]
[1779959010211,48.07,73257.0,1.1,0.01071,1e-05,1.86474]
[1779959015245,48.07,73257.35,1.1,0.0107,1e-05,1.86382]
[1779959020281,48.07,73261.02,1.1,0.01073,1e-05,1.86888]
[1779959025375,48.07,73264.21,1.1,0.01076,1e-05,1.8733]
[1779959026398,48.07,73266.16,1.1,0.01078,1e-05,1.876]
[1779959032365,48.07,73259.03,1.1,0.01072,1e-05,1.86614]
[1779959037400,48.07,73259.19,1.1,0.01072,1e-05,1.86636]
[1779959042436,48.07,73250.2,1.1,0.01064,1e-05,1.85398]
[1779959047471,48.07,73256.15,1.1,0.01069,1e-05,1.86217]
[1779959054520,48.07,73253.99,1.1,0.01067,1e-05,1.85919]
[1779959055602,48.07,73251.82,1.1,0.01065,1e-05,1.85621]
[1779959055829,48.07,73251.82,1.1,0.01065,1e-05,1.85621]
[1779959055921,48.07,73251.82,1.1,0.01065,1e-05,1.85621]
[1779959061569,48.07,73251.3,1.1,0.01065,1e-05,1.85549]
[1779959066604,48.07,73247.67,1.1,0.01061,1e-05,1.85051]
[1779959071641,48.07,73247.39,1.1,0.0106,1e-05,1.84874]
[1779959076676,48.07,73245.16,1.1,0.01058,1e-05,1.84568]
[1779959081711,48.07,73245.86,1.1,0.01059,1e-05,1.84664]
[1779959086746,48.07,73245.49,1.1,0.01059,1e-05,1.84614]
[1779959091781,48.07,73245.55,1.1,0.01059,1e-05,1.84622]
[1779959096816,48.07,73245.88,1.1,0.01059,1e-05,1.84667]
[1779959101851,48.07,73246.2,1.1,0.01059,1e-05,1.84711]
[1779959102825,48.07,73246.2,1.1,0.01059,1e-05,1.84711]
[1779959107893,48.07,73266.79,1.1,0.01078,1e-05,1.87546]
[1779959112929,48.07,73268.11,1.1,0.01079,1e-05,1.87729]
[1779959115501,48.07,73268.14,1.1,0.01079,1e-05,1.87733]
[1779959115972,48.07,73268.14,1.1,0.01079,1e-05,1.87733]
[1779959122999,48.07,73270.76,1.1,0.01081,1e-05,1.88097]
[1779959128036,48.07,73268.56,1.1,0.01079,1e-05,1.87792]
[1779959134080,48.07,73268.11,1.1,0.01078,1e-05,1.87589]
[1779959139114,48.07,73271.73,1.1,0.01081,1e-05,1.88091]
[1779959144148,48.07,73276.69,1.1,0.01086,1e-05,1.88781]
[1779959145401,48.07,73276.69,1.1,0.01086,1e-05,1.88781]
[1779959145977,48.07,73276.75,1.1,0.01086,1e-05,1.88789]
[1779959151199,48.07,73276.42,1.1,0.01086,1e-05,1.88743]
[1779959157241,48.07,73269.48,1.1,0.01079,1e-05,1.87779]
[1779959162276,48.07,73262.76,1.1,0.01073,1e-05,1.86848]
[1779959167312,48.07,73250.84,1.1,0.01063,1e-05,1.85207]
[1779959172347,48.07,73243.78,1.1,0.01056,1e-05,1.84241]
[1779959175512,48.07,73234.89,1.1,0.01049,1e-05,1.83029]
[1779959175946,48.07,73234.27,1.1,0.01048,1e-05,1.82945]
[1779959181410,48.07,73257.56,1.1,0.01069,1e-05,1.86131]
[1779959186456,48.07,73270.75,1.1,0.01081,1e-05,1.87955]
[1779959191481,48.07,73279.29,1.1,0.01087,1e-05,1.89002]
[1779959196574,48.07,73277.82,1.1,0.01086,1e-05,1.88797]
[1779959201609,48.07,73275.87,1.1,0.01084,1e-05,1.88525]
[1779959205499,48.07,73275.58,1.1,0.01084,1e-05,1.88485]
[1779959205847,48.07,73275.95,1.1,0.01084,1e-05,1.88537]
[1779959211679,48.07,73275.35,1.1,0.01084,1e-05,1.88453]
[1779959216714,48.07,73266.66,1.1,0.01076,1e-05,1.87247]
[1779959221755,48.07,73275.67,1.1,0.01084,1e-05,1.88498]
[1779959226790,48.07,73275.58,1.1,0.01084,1e-05,1.88485]
[1779959231825,48.07,73275.61,1.1,0.01084,1e-05,1.88489]
[1779959235449,48.07,73276.53,1.1,0.01085,1e-05,1.88617]
[1779959236173,48.07,73277.44,1.1,0.01086,1e-05,1.88744]
[1779959241902,48.07,73273.78,1.1,0.01082,1e-05,1.88235]
[1779959246937,48.07,73256.42,1.1,0.01067,1e-05,1.85834]
[1779959251973,48.07,73252.23,1.1,0.01062,1e-05,1.85119]
[1779959257008,48.07,73253.72,1.1,0.01064,1e-05,1.85324]
[1779959262044,48.07,73254.52,1.1,0.01064,1e-05,1.85433]
[1779959265640,48.07,73253.51,1.1,0.01064,1e-05,1.85295]
[1779959266037,48.07,73250.61,1.1,0.01061,1e-05,1.84897]
[1779959271109,48.07,73254.31,1.1,0.01064,1e-05,1.85405]
[1779959276144,48.07,73250.54,1.1,0.01061,1e-05,1.84887]
[1779959281179,48.07,73249.74,1.1,0.0106,1e-05,1.84778]
[1779959286214,48.07,73246.08,1.1,0.01057,1e-05,1.84277]
[1779959291249,48.07,73235.25,1.1,0.01047,1e-05,1.82802]
[1779959295468,48.07,73234.85,1.1,0.01047,1e-05,1.82748]
[1779959295945,48.07,73234.73,1.1,0.01047,1e-05,1.82731]
[1779959301467,48.07,73234.2,1.1,0.01047,1e-05,1.82659]
[1779959307363,48.07,73230.68,1.1,0.01043,1e-05,1.82182]
[1779959312398,48.07,73228.32,1.1,0.01041,1e-05,1.81725]
[1779959317433,48.07,73223.59,1.1,0.01037,1e-05,1.81087]
[1779959323478,48.07,73218.88,1.1,0.01032,1e-05,1.80453]
[1779959328513,48.07,73218.84,1.1,0.01032,1e-05,1.80447]
[1779959333548,48.07,73218.45,1.1,0.01032,1e-05,1.80395]
[1779959338585,48.07,73218.66,1.1,0.01032,1e-05,1.80423]
[1779959343620,48.07,73220.02,1.1,0.01033,1e-05,1.80606]
[1779959348655,48.07,73229.4,1.1,0.01042,1e-05,1.81871]
[1779959353690,48.07,73237.65,1.1,0.01049,1e-05,1.8299]
[1779959355573,48.07,73237.37,1.1,0.01049,1e-05,1.82952]
[1779959356106,48.07,73236.48,1.1,0.01048,1e-05,1.82831]
[1779959361746,48.07,73225.22,1.1,0.01038,1e-05,1.81307]
[1779959366781,48.07,73225.54,1.1,0.01038,1e-05,1.8135]
[1779959371816,48.07,73225.65,1.1,0.01038,1e-05,1.81227]
[1779959376851,48.07,73219.78,1.1,0.01032,1e-05,1.80437]
[1779959381886,48.07,73219.1,1.1,0.01032,1e-05,1.80345]
[1779959385573,48.07,73219.1,1.1,0.01032,1e-05,1.80345]
[1779959386106,48.07,73219.46,1.1,0.01032,1e-05,1.80394]
[1779959391956,48.07,73218.88,1.1,0.01032,1e-05,1.80316]
[1779959396996,48.07,73213.08,1.1,0.01027,1e-05,1.79538]
[1779959402039,48.07,73213.26,1.1,0.01027,1e-05,1.79562]
[1779959407074,48.07,73210.06,1.1,0.01024,1e-05,1.79134]
[1779959412110,48.07,73186.15,1.1,0.01004,1e-05,1.75962]
[1779959415409,48.07,73187.63,1.1,0.01005,1e-05,1.76157]
[1779959415886,48.07,73187.63,1.1,0.01005,1e-05,1.76157]
[1779959423190,48.07,73180.13,1.1,0.00999,1e-05,1.75171]
[1779959428228,48.07,73176.01,1.1,0.00995,1e-05,1.74631]
[1779959433264,48.07,73163.05,1.1,0.00984,1e-05,1.72808]
[1779959438304,48.07,73149.98,1.1,0.00973,1e-05,1.71118]
[1779959443339,48.07,73148.27,1.1,0.00971,1e-05,1.70898]
[1779959445495,48.07,73147.56,1.1,0.00971,1e-05,1.70806]
[1779959446342,48.07,73147.43,1.1,0.00971,1e-05,1.7079]
[1779959451395,48.07,73157.24,1.1,0.00979,1e-05,1.72055]
[1779959456430,48.07,73155.73,1.1,0.00978,1e-05,1.7186]
[1779959461465,48.07,73153.14,1.1,0.00975,1e-05,1.71525]
[1779959467507,48.07,73161.69,1.1,0.00982,1e-05,1.72631]
[1779959472547,48.07,73155.22,1.1,0.00977,1e-05,1.71794]
[1779959475394,48.07,73153.19,1.1,0.00975,1e-05,1.71532]
[1779959476218,48.07,73152.93,1.1,0.00975,1e-05,1.71498]
[1779959481611,48.07,73146.87,1.1,0.0097,1e-05,1.70718]
[1779959486646,48.07,73143.21,1.1,0.00967,1e-05,1.70248]
[1779959491684,48.07,73143.71,1.1,0.00967,1e-05,1.7018]
[1779959496719,48.07,73146.19,1.1,0.00969,1e-05,1.70498]
[1779959501755,48.07,73146.11,1.1,0.00969,1e-05,1.70488]
[1779959505457,48.07,73163.1,1.1,0.00983,1e-05,1.72681]
[1779959506062,48.07,73163.62,1.1,0.00983,1e-05,1.72749]
[1779959511825,48.07,73162.6,1.1,0.00982,1e-05,1.72616]
[1779959516860,48.07,73165.05,1.1,0.00985,1e-05,1.72934]
[1779959521895,48.07,73165.27,1.1,0.00985,1e-05,1.72963]
[1779959526931,48.07,73166.34,1.1,0.00986,1e-05,1.73102]
[1779959531967,48.07,73178.85,1.1,0.00996,1e-05,1.74735]
[1779959535739,48.07,73178.24,1.1,0.00996,1e-05,1.74655]
[1779959536016,48.07,73178.24,1.1,0.00996,1e-05,1.74655]
[1779959543046,48.07,73178.41,1.1,0.00996,1e-05,1.74677]
[1779959548082,48.07,73179.41,1.1,0.00997,1e-05,1.74808]
[1779959553117,48.07,73179.58,1.1,0.00996,1e-05,1.74696]
[1779959558152,48.07,73181.91,1.1,0.00998,1e-05,1.75002]
[1779959563187,48.07,73181.67,1.1,0.00998,1e-05,1.7497]
[1779959565485,48.07,73183.1,1.1,0.00999,1e-05,1.75158]
[1779959565814,48.07,73183.1,1.1,0.00999,1e-05,1.75158]
[1779959573265,48.07,73183.63,1.1,0.00999,1e-05,1.75227]
[1779959578300,48.07,73183.89,1.1,0.01,1e-05,1.75261]
[1779959583335,48.07,73183.98,1.1,0.01,1e-05,1.75273]
[1779959588370,48.07,73183.73,1.1,0.00999,1e-05,1.7524]
[1779959593407,48.07,73183.35,1.1,0.00999,1e-05,1.75191]
[1779959595376,48.07,73183.15,1.1,0.00999,1e-05,1.75164]
[1779959596014,48.07,73183.15,1.1,0.00999,1e-05,1.75164]
[1779959603478,48.07,73193.54,1.1,0.01008,1e-05,1.76532]
[1779959608513,48.07,73193.47,1.1,0.01008,1e-05,1.76523]
[1779959613548,48.07,73187.43,1.1,0.01002,1e-05,1.75592]
[1779959618583,48.07,73189.11,1.1,0.01003,1e-05,1.75813]
[1779959624625,48.07,73188.27,1.1,0.01002,1e-05,1.75703]
[1779959625730,48.07,73188.27,1.1,0.01002,1e-05,1.75703]
[1779959626124,48.07,73188.27,1.1,0.01002,1e-05,1.75703]
[1779959634695,48.07,73188.73,1.1,0.01003,1e-05,1.75763]
[1779959639731,48.07,73184.31,1.1,0.00999,1e-05,1.75182]
[1779959644766,48.07,73184.83,1.1,0.01,1e-05,1.75251]
[1779959649801,48.07,73184.76,1.1,0.01,1e-05,1.75241]
[1779959654837,48.07,73182.09,1.1,0.00997,1e-05,1.74891]
[1779959655503,48.07,73182.09,1.1,0.00997,1e-05,1.74891]
[1779959656008,48.07,73182.09,1.1,0.00997,1e-05,1.74891]
[1779959664908,48.07,73181.7,1.1,0.00997,1e-05,1.7484]
[1779959669945,48.07,73185.94,1.1,0.01001,1e-05,1.75396]
[1779959674983,48.07,73188.54,1.1,0.01002,1e-05,1.75604]
[1779959680019,48.07,73192.38,1.1,0.01005,1e-05,1.76109]
[1779959685054,48.07,73190.34,1.1,0.01003,1e-05,1.75841]
[1779959685305,48.07,73190.34,1.1,0.01003,1e-05,1.75841]
[1779959686040,48.07,73190.34,1.1,0.01003,1e-05,1.75841]
[1779959691096,48.07,73188.02,1.1,0.01002,1e-05,1.75535]
[1779959695970,48.07,73187.24,1.1,0.01001,1e-05,1.75433]
[1779959696338,48.07,73187.54,1.1,0.01001,1e-05,1.75472]
[1779959702173,48.07,73188.07,1.1,0.01002,1e-05,1.75542]
[1779959707208,48.07,73200.11,1.1,0.01012,1e-05,1.77131]
[1779959712243,48.07,73185.0,1.1,0.00999,1e-05,1.75138]
[1779959715559,48.07,73188.87,1.1,0.01002,1e-05,1.75647]
[1779959715788,48.07,73188.87,1.1,0.01002,1e-05,1.75647]
[1779959722313,48.07,73188.58,1.1,0.01002,1e-05,1.75609]
[1779959727348,48.07,73182.74,1.1,0.00997,1e-05,1.74842]
[1779959732383,48.07,73185.63,1.1,0.00999,1e-05,1.75087]
[1779959737418,48.07,73184.39,1.1,0.00998,1e-05,1.74924]
[1779959742455,48.07,73187.95,1.1,0.01001,1e-05,1.75391]
[1779959745659,48.07,73186.57,1.1,0.01,1e-05,1.7521]
[1779959746016,48.07,73186.57,1.1,0.01,1e-05,1.7521]
[1779959753532,48.07,73186.36,1.1,0.00999,1e-05,1.75183]
[1779959759574,48.07,73186.67,1.1,0.01,1e-05,1.75223]
[1779959764609,48.07,73187.3,1.1,0.01,1e-05,1.75306]
[1779959771658,48.07,73186.36,1.1,0.00999,1e-05,1.75183]
[1779959775419,48.07,73186.99,1.1,0.01,1e-05,1.75265]
[1779959776086,48.07,73186.99,1.1,0.01,1e-05,1.75265]
[1779959782735,48.07,73183.4,1.1,0.00997,1e-05,1.74794]
[1779959787770,48.07,73183.01,1.1,0.00997,1e-05,1.74743]
[1779959792805,48.07,73186.85,1.1,0.00999,1e-05,1.75113]
[1779959797840,48.07,73185.62,1.1,0.00998,1e-05,1.74951]
[1779959802875,48.07,73182.98,1.1,0.00996,1e-05,1.74605]
[1779959805401,48.07,73183.07,1.1,0.00996,1e-05,1.74617]
[1779959806003,48.07,73183.07,1.1,0.00996,1e-05,1.74617]
[1779959812946,48.07,73181.72,1.1,0.00995,1e-05,1.7444]
[1779959817981,48.07,73185.44,1.1,0.00998,1e-05,1.74927]
[1779959823018,48.07,73184.4,1.1,0.00997,1e-05,1.74791]
[1779959828053,48.07,73186.01,1.1,0.00998,1e-05,1.75002]
[1779959833088,48.07,73197.77,1.1,0.01008,1e-05,1.76551]
[1779959835648,48.07,73199.3,1.1,0.0101,1e-05,1.76753]
[1779959835855,48.07,73199.3,1.1,0.0101,1e-05,1.76753]
[1779959843397,48.07,73206.25,1.1,0.01016,1e-05,1.77674]
[1779959850207,48.07,73210.66,1.1,0.01019,1e-05,1.78261]
[1779959857256,48.07,73207.6,1.1,0.01016,1e-05,1.77718]
[1779959862291,48.07,73201.74,1.1,0.01011,1e-05,1.76941]
[1779959865340,48.07,73201.62,1.1,0.01011,1e-05,1.76925]
[1779959866571,48.07,73201.65,1.1,0.01011,1e-05,1.76929]
[1779959876389,48.07,73201.13,1.1,0.0101,1e-05,1.7686]
[1779959881424,48.07,73209.18,1.1,0.01017,1e-05,1.77928]
[1779959886459,48.07,73211.74,1.1,0.01019,1e-05,1.78268]
[1779959891494,48.07,73211.76,1.1,0.01019,1e-05,1.78271]
[1779959895504,48.07,73211.85,1.1,0.0102,1e-05,1.78283]
[1779959895961,48.07,73211.85,1.1,0.0102,1e-05,1.78283]
[1779959901566,48.07,73211.71,1.1,0.01019,1e-05,1.78264]
[1779959906600,48.07,73214.77,1.1,0.01022,1e-05,1.78672]
[1779959911635,48.07,73214.09,1.1,0.01021,1e-05,1.78445]
[1779959916671,48.07,73228.85,1.1,0.01033,1e-05,1.80422]
[1779959921706,48.07,73230.86,1.1,0.01035,1e-05,1.80692]
[1779959925466,48.07,73232.4,1.1,0.01037,1e-05,1.809]
[1779959926433,48.07,73233.18,1.1,0.01037,1e-05,1.81005]
[1779959931776,48.07,73239.53,1.1,0.01043,1e-05,1.81862]
[1779959936812,48.07,73240.45,1.1,0.01044,1e-05,1.81987]
[1779959941847,48.07,73236.27,1.1,0.0104,1e-05,1.81422]
[1779959946883,48.07,73238.76,1.1,0.01042,1e-05,1.81758]
[1779959951922,48.07,73239.67,1.1,0.01043,1e-05,1.81881]
[1779959955507,48.07,73239.66,1.1,0.01043,1e-05,1.8188]
[1779959955825,48.07,73239.66,1.1,0.01043,1e-05,1.8188]
[1779959964008,48.07,73240.02,1.1,0.01043,1e-05,1.81929]
[1779959969041,48.07,73243.41,1.1,0.01046,1e-05,1.82388]
[1779959974076,48.07,73248.59,1.1,0.0105,1e-05,1.82953]
[1779959980118,48.07,73245.26,1.1,0.01047,1e-05,1.82501]
[1779959985153,48.07,73252.11,1.1,0.01053,1e-05,1.83433]
[1779959985709,48.07,73252.11,1.1,0.01053,1e-05,1.83433]
[1779959985976,48.07,73252.11,1.1,0.01053,1e-05,1.83433]
[1779959995225,48.07,73255.71,1.1,0.01056,1e-05,1.83924]
[1779960000260,48.07,73257.18,1.1,0.01058,1e-05,1.84125]
[1779960005296,48.07,73256.67,1.1,0.01057,1e-05,1.84055]
[1779960010331,48.07,73256.56,1.1,0.01057,1e-05,1.8404]
[1779960015435,48.07,73256.3,1.1,0.01057,1e-05,1.84004]
[1779960016046,48.07,73256.3,1.1,0.01057,1e-05,1.84004]
[1779960023423,48.07,73251.99,1.1,0.01053,1e-05,1.83416]
[1779960028463,48.07,73241.61,1.1,0.01044,1e-05,1.82006]
[1779960034507,48.07,73240.39,1.1,0.01042,1e-05,1.81703]
[1779960041556,48.07,73245.49,1.1,0.01046,1e-05,1.82394]
[1779960045600,48.07,73246.22,1.1,0.01047,1e-05,1.82493]
[1779960045885,48.07,73246.2,1.1,0.01047,1e-05,1.8249]
[1779960056661,48.07,73249.52,1.1,0.0105,1e-05,1.82941]
[1779960061696,48.07,73257.11,1.1,0.01057,1e-05,1.83976]
[1779960066740,48.07,73268.15,1.1,0.01066,1e-05,1.85489]
[1779960071776,48.07,73284.14,1.1,0.01081,1e-05,1.87698]
[1779960075506,48.07,73284.16,1.1,0.01081,1e-05,1.87701]
[1779960076067,48.07,73279.75,1.1,0.01077,1e-05,1.8709]
[1779960078825,48.07,73254.33,1.1,0.01054,1e-05,1.83596]
[1779960083860,48.07,73253.46,1.1,0.01053,1e-05,1.83478]
[1779960088895,48.07,73257.28,1.1,0.01057,1e-05,1.83999]
[1779960093932,48.07,73260.15,1.1,0.01059,1e-05,1.84252]
[1779960098967,48.07,73257.13,1.1,0.01056,1e-05,1.83839]
[1779960101984,48.07,73256.59,1.1,0.01055,1e-05,1.83766]
[1779960102409,48.07,73256.59,1.1,0.01055,1e-05,1.83766]
[1779960104011,48.07,73280.13,1.1,0.01076,1e-05,1.87002]
[1779960105274,48.07,73280.13,1.1,0.01076,1e-05,1.87002]
[1779960105834,48.07,73281.47,1.1,0.01078,1e-05,1.87187]
[1779960111058,48.07,73282.21,1.1,0.01078,1e-05,1.8729]
[1779960116093,48.07,73281.85,1.1,0.01078,1e-05,1.8724]
[1779960121127,48.07,73267.54,1.1,0.01065,1e-05,1.85265]
[1779960126163,48.07,73259.54,1.1,0.01058,1e-05,1.84169]
[1779960131198,48.07,73260.14,1.1,0.01059,1e-05,1.84251]
[1779960135571,48.07,73260.11,1.1,0.01059,1e-05,1.84247]
[1779960135845,48.07,73259.91,1.1,0.01058,1e-05,1.84219]
[1779960141270,48.07,73259.61,1.1,0.01058,1e-05,1.84178]
[1779960146305,48.07,73262.83,1.1,0.01061,1e-05,1.84619]
[1779960151340,48.07,73264.67,1.1,0.01062,1e-05,1.84732]
[1779960157383,48.07,73264.64,1.1,0.01062,1e-05,1.84727]
[1779960163425,48.07,73264.65,1.1,0.01062,1e-05,1.84729]
[1779960165611,48.07,73264.93,1.1,0.01062,1e-05,1.84767]
[1779960165770,48.07,73264.97,1.1,0.01062,1e-05,1.84773]
[1779960171482,48.07,73265.65,1.1,0.01063,1e-05,1.84866]
[1779960176517,48.07,73266.13,1.1,0.01063,1e-05,1.84932]
[1779960181552,48.07,73266.17,1.1,0.01063,1e-05,1.84937]
[1779960186587,48.07,73265.61,1.1,0.01063,1e-05,1.8486]
[1779960191622,48.07,73269.13,1.1,0.01066,1e-05,1.85344]
[1779960195524,48.07,73270.79,1.1,0.01067,1e-05,1.85572]
[1779960195946,48.07,73271.03,1.1,0.01067,1e-05,1.85605]
[1779960203706,48.07,73272.04,1.1,0.01068,1e-05,1.85744]
[1779960208742,48.07,73280.19,1.1,0.01076,1e-05,1.86869]
[1779960213777,48.07,73282.31,1.1,0.01077,1e-05,1.87022]
[1779960218812,48.07,73283.95,1.1,0.01078,1e-05,1.87249]
[1779960223848,48.07,73285.53,1.1,0.0108,1e-05,1.87468]
[1779960225282,48.07,73285.53,1.1,0.0108,1e-05,1.87468]
[1779960226298,48.07,73285.51,1.1,0.0108,1e-05,1.87465]
[1779960232914,48.07,73286.76,1.1,0.01081,1e-05,1.87639]
[1779960237949,48.07,73277.58,1.1,0.01073,1e-05,1.86368]
[1779960242984,48.07,73278.53,1.1,0.01073,1e-05,1.86499]
[1779960248019,48.07,73278.71,1.1,0.01074,1e-05,1.86524]
[1779960254061,48.07,73279.16,1.1,0.01074,1e-05,1.86586]
[1779960255659,48.07,73279.16,1.1,0.01074,1e-05,1.86586]
[1779960255820,48.07,73279.16,1.1,0.01074,1e-05,1.86586]
[1779960265138,48.07,73278.63,1.1,0.01073,1e-05,1.86513]
[1779960273194,48.07,73279.99,1.1,0.01074,1e-05,1.8656]
[1779960279236,48.07,73281.25,1.1,0.01075,1e-05,1.86734]
[1779960285278,48.07,73282.34,1.1,0.01076,1e-05,1.86885]
[1779960290313,48.07,73277.58,1.1,0.01072,1e-05,1.86227]
[1779960295348,48.07,73276.6,1.1,0.01071,1e-05,1.86092]
[1779960300383,48.07,73276.86,1.1,0.01071,1e-05,1.86128]
[1779960305419,48.07,73276.61,1.1,0.01071,1e-05,1.86093]
[1779960306977,48.07,73276.79,1.1,0.01071,1e-05,1.86118]
[1779960307995,48.07,73277.22,1.1,0.01071,1e-05,1.86177]
[1779960313474,48.07,73279.02,1.1,0.01073,1e-05,1.86426]
[1779960315396,48.07,73278.91,1.1,0.01073,1e-05,1.86411]
[1779960315972,48.07,73278.86,1.1,0.01073,1e-05,1.86404]
[1779960321530,48.07,73283.37,1.1,0.01077,1e-05,1.87028]
[1779960326565,48.07,73284.95,1.1,0.01078,1e-05,1.87246]
[1779960331600,48.07,73285.37,1.1,0.01078,1e-05,1.87164]
[1779960337650,48.07,73290.64,1.1,0.01083,1e-05,1.87895]
[1779960343691,48.07,73290.52,1.1,0.01083,1e-05,1.87878]
[1779960345431,48.07,73290.73,1.1,0.01083,1e-05,1.87908]
[1779960345902,48.07,73290.73,1.1,0.01083,1e-05,1.87908]
[1779960353761,48.07,73284.24,1.1,0.01077,1e-05,1.87007]
[1779960358796,48.07,73284.98,1.1,0.01078,1e-05,1.8711]
[1779960363831,48.07,73284.59,1.1,0.01077,1e-05,1.87056]
[1779960368866,48.07,73281.64,1.1,0.01075,1e-05,1.86647]
[1779960373901,48.07,73279.1,1.1,0.01072,1e-05,1.86296]
[1779960375377,48.07,73279.49,1.1,0.01073,1e-05,1.8635]
[1779960375957,48.07,73279.49,1.1,0.01073,1e-05,1.8635]
[1779960383972,48.07,73282.81,1.1,0.01076,1e-05,1.86809]
[1779960389006,48.07,73283.81,1.1,0.01077,1e-05,1.86948]
[1779960394041,48.07,73286.05,1.1,0.01078,1e-05,1.87117]
[1779960399076,48.07,73288.8,1.1,0.0108,1e-05,1.87498]
[1779960404111,48.07,73290.75,1.1,0.01082,1e-05,1.87769]
[1779960405708,48.07,73290.75,1.1,0.01082,1e-05,1.87769]
[1779960405907,48.07,73290.75,1.1,0.01082,1e-05,1.87769]
[1779960410886,48.07,73294.44,1.1,0.01085,1e-05,1.88282]
[1779960417010,48.07,73290.53,1.1,0.01082,1e-05,1.87738]
[1779960422237,48.07,73291.74,1.1,0.01083,1e-05,1.87907]
[1779960424508,48.07,73286.27,1.1,0.01078,1e-05,1.87147]
[1779960430293,48.07,73280.88,1.1,0.01073,1e-05,1.86402]
[1779960435485,48.07,73280.68,1.1,0.01073,1e-05,1.86374]
[1779960435856,48.07,73280.68,1.1,0.01073,1e-05,1.86374]
[1779960441370,48.07,73285.91,1.1,0.01078,1e-05,1.87097]
[1779960446405,48.07,73285.87,1.1,0.01078,1e-05,1.87092]
[1779960451440,48.07,73278.92,1.1,0.01071,1e-05,1.85991]
[1779960456477,48.07,73279.45,1.1,0.01071,1e-05,1.86064]
[1779960461511,48.07,73279.34,1.1,0.01071,1e-05,1.86049]
[1779960465607,48.07,73279.34,1.1,0.01071,1e-05,1.86049]
[1779960465791,48.07,73279.34,1.1,0.01071,1e-05,1.86049]
[1779960475610,48.07,73281.21,1.1,0.01073,1e-05,1.86307]
[1779960481652,48.07,73280.94,1.1,0.01072,1e-05,1.86269]
[1779960486687,48.07,73286.11,1.1,0.01077,1e-05,1.86984]
[1779960491722,48.07,73282.87,1.1,0.01074,1e-05,1.86536]
[1779960495490,48.07,73282.48,1.1,0.01074,1e-05,1.86482]
[1779960495832,48.07,73282.48,1.1,0.01074,1e-05,1.86482]
[1779960502800,48.07,73282.26,1.1,0.01074,1e-05,1.86452]
[1779960507835,48.07,73282.99,1.1,0.01074,1e-05,1.86553]
[1779960512870,48.07,73280.76,1.1,0.01071,1e-05,1.86104]
[1779960517930,48.07,73279.54,1.1,0.0107,1e-05,1.85936]
[1779960522964,48.07,73282.44,1.1,0.01073,1e-05,1.86336]
[1779960525547,48.07,73282.66,1.1,0.01073,1e-05,1.86366]
[1779960525929,48.07,73282.66,1.1,0.01073,1e-05,1.86366]
[1779960539076,48.07,73283.41,1.1,0.01074,1e-05,1.8647]
[1779960544111,48.07,73283.68,1.1,0.01074,1e-05,1.86507]
[1779960549146,48.07,73280.3,1.1,0.01071,1e-05,1.8604]
[1779960555353,48.07,73280.4,1.1,0.01071,1e-05,1.86054]
[1779960555885,48.07,73280.4,1.1,0.01071,1e-05,1.86054]
[1779960561230,48.07,73276.9,1.1,0.01068,1e-05,1.85572]
[1779960566265,48.07,73277.29,1.1,0.01068,1e-05,1.85626]
[1779960571300,48.07,73280.25,1.1,0.0107,1e-05,1.85893]
[1779960576335,48.07,73281.27,1.1,0.01071,1e-05,1.86034]
[1779960582377,48.07,73281.32,1.1,0.01071,1e-05,1.86041]
[1779960585412,48.07,73280.98,1.1,0.01071,1e-05,1.85994]
[1779960586036,48.07,73280.98,1.1,0.01071,1e-05,1.85994]
[1779960592452,48.07,73286.69,1.1,0.01076,1e-05,1.86783]
[1779960597487,48.07,73285.0,1.1,0.01074,1e-05,1.86549]
[1779960602522,48.07,73285.01,1.1,0.01075,1e-05,1.8655]
[1779960607558,48.07,73285.8,1.1,0.01075,1e-05,1.86659]
[1779960612593,48.07,73285.06,1.1,0.01075,1e-05,1.86557]
[1779960615277,48.07,73285.67,1.1,0.01075,1e-05,1.86641]
[1779960615826,48.07,73285.67,1.1,0.01075,1e-05,1.86641]
[1779960622664,48.07,73287.17,1.1,0.01076,1e-05,1.86849]
[1779960627700,48.07,73282.17,1.1,0.01072,1e-05,1.86158]
[1779960632735,48.07,73280.88,1.1,0.0107,1e-05,1.85839]
[1779960637262,48.07,73277.33,1.1,0.01067,1e-05,1.85351]
[1779960640017,48.07,73266.35,1.1,0.01057,1e-05,1.83845]
[1779960645573,48.07,73266.68,1.1,0.01057,1e-05,1.8389]
[1779960645788,48.07,73266.68,1.1,0.01057,1e-05,1.8389]
[1779960650864,48.07,73266.8,1.1,0.01057,1e-05,1.83907]
[1779960655901,48.07,73266.2,1.1,0.01057,1e-05,1.83825]
[1779960660940,48.07,73266.6,1.1,0.01057,1e-05,1.83879]
[1779960665976,48.07,73266.64,1.1,0.01057,1e-05,1.83885]
[1779960671011,48.07,73267.74,1.1,0.01058,1e-05,1.84035]
[1779960675421,48.07,73270.92,1.1,0.01061,1e-05,1.84471]
[1779960676140,48.07,73270.92,1.1,0.01061,1e-05,1.84471]
[1779960683097,48.07,73270.57,1.1,0.01061,1e-05,1.84423]
[1779960688132,48.07,73270.82,1.1,0.01061,1e-05,1.84457]
[1779960696188,48.07,73267.98,1.1,0.01058,1e-05,1.83928]
[1779960701223,48.07,73269.75,1.1,0.01059,1e-05,1.84171]
[1779960705563,48.07,73266.3,1.1,0.01056,1e-05,1.83699]
[1779960706142,48.07,73266.3,1.1,0.01056,1e-05,1.83699]
[1779960711303,48.07,73253.57,1.1,0.01045,1e-05,1.81967]
[1779960717345,48.07,73253.68,1.1,0.01045,1e-05,1.81982]
[1779960722380,48.07,73251.47,1.1,0.01043,1e-05,1.81682]
[1779960727417,48.07,73250.13,1.1,0.01042,1e-05,1.81501]
[1779960732452,48.07,73249.4,1.1,0.01041,1e-05,1.81402]
[1779960735669,48.07,73248.12,1.1,0.0104,1e-05,1.81229]
[1779960735882,48.07,73248.12,1.1,0.0104,1e-05,1.81229]
[1779960743530,48.07,73272.29,1.1,0.01062,1e-05,1.84519]
[1779960748566,48.07,73276.41,1.1,0.01065,1e-05,1.85084]
[1779960753600,48.07,73273.71,1.1,0.01062,1e-05,1.84573]
[1779960758635,48.07,73273.82,1.1,0.01062,1e-05,1.84588]
[1779960763670,48.07,73274.66,1.1,0.01063,1e-05,1.84704]
[1779960765454,48.07,73274.45,1.1,0.01063,1e-05,1.84675]
[1779960765911,48.07,73274.45,1.1,0.01063,1e-05,1.84675]
[1779960773740,48.07,73276.87,1.1,0.01065,1e-05,1.85007]
[1779960779782,48.07,73278.65,1.1,0.01066,1e-05,1.85252]
[1779960784817,48.07,73276.12,1.1,0.01064,1e-05,1.84904]
[1779960789852,48.07,73279.44,1.1,0.01067,1e-05,1.8536]
[1779960794887,48.07,73279.31,1.1,0.01067,1e-05,1.85342]
[1779960795684,48.07,73279.31,1.1,0.01067,1e-05,1.85342]
[1779960796043,48.07,73279.31,1.1,0.01067,1e-05,1.85342]
[1779960805965,48.07,73281.45,1.1,0.01069,1e-05,1.85637]
[1779960811001,48.07,73277.28,1.1,0.01064,1e-05,1.84923]
[1779960816377,48.07,73278.98,1.1,0.01066,1e-05,1.85157]
[1779960817616,48.07,73278.55,1.1,0.01066,1e-05,1.85098]
[1779960823098,48.07,73279.27,1.1,0.01066,1e-05,1.85197]
[1779960825587,48.07,73278.79,1.1,0.01066,1e-05,1.85131]
[1779960825838,48.07,73278.79,1.1,0.01066,1e-05,1.85131]
[1779960833168,48.07,73279.07,1.1,0.01066,1e-05,1.85169]
[1779960838203,48.07,73279.48,1.1,0.01066,1e-05,1.85226]
[1779960843238,48.07,73278.62,1.1,0.01066,1e-05,1.85107]
[1779960848274,48.07,73278.79,1.1,0.01066,1e-05,1.85131]
[1779960853315,48.07,73279.67,1.1,0.01067,1e-05,1.85252]
[1779960855448,48.07,73279.71,1.1,0.01067,1e-05,1.85257]
[1779960856027,48.07,73279.67,1.1,0.01067,1e-05,1.85252]
[1779960861371,48.07,73278.69,1.1,0.01066,1e-05,1.85117]
[1779960866407,48.07,73279.91,1.1,0.01067,1e-05,1.85285]
[1779960871442,48.07,73279.6,1.1,0.01066,1e-05,1.85102]
[1779960876477,48.07,73279.16,1.1,0.01065,1e-05,1.85041]
[1779960881512,48.07,73280.66,1.1,0.01067,1e-05,1.85248]
[1779960885628,48.07,73281.02,1.1,0.01067,1e-05,1.85297]
[1779960885851,48.07,73281.02,1.1,0.01067,1e-05,1.85297]
[1779960891584,48.07,73281.33,1.1,0.01067,1e-05,1.8534]
[1779960896619,48.07,73294.05,1.1,0.01079,1e-05,1.87097]
[1779960901657,48.07,73305.94,1.1,0.01089,1e-05,1.88751]
[1779960906692,48.07,73308.6,1.1,0.01092,1e-05,1.89122]
[1779960912128,48.07,73310.59,1.1,0.01094,1e-05,1.89401]
[1779960915627,48.07,73310.48,1.1,0.01094,1e-05,1.89385]
[1779960915899,48.07,73310.48,1.1,0.01094,1e-05,1.89385]
[1779960917959,48.07,73310.79,1.1,0.01094,1e-05,1.89429]
[1779960918567,48.07,73310.43,1.1,0.01094,1e-05,1.89378]
[1779960923811,48.07,73312.95,1.1,0.01096,1e-05,1.89732]
[1779960928846,48.07,73313.99,1.1,0.01097,1e-05,1.89877]
[1779960933881,48.07,73313.76,1.1,0.01096,1e-05,1.89702]
[1779960938922,48.07,73314.86,1.1,0.01097,1e-05,1.89857]
[1779960943957,48.07,73316.32,1.1,0.01098,1e-05,1.90062]
[1779960945565,48.07,73316.32,1.1,0.01098,1e-05,1.90062]
[1779960945898,48.07,73316.32,1.1,0.01098,1e-05,1.90062]
[1779960948218,48.07,73316.39,1.1,0.01098,1e-05,1.90071]
[1779960952331,48.07,73327.83,1.1,0.01109,1e-05,1.91683]
[1779960958056,48.07,73327.7,1.1,0.01109,1e-05,1.91665]
[1779960963091,48.07,73330.39,1.1,0.01111,1e-05,1.92045]
[1779960968126,48.07,73329.89,1.1,0.01111,1e-05,1.91974]
[1779960973161,48.07,73335.5,1.1,0.01116,1e-05,1.9277]
[1779960975299,48.07,73335.47,1.1,0.01116,1e-05,1.92765]
[1779960975993,48.07,73338.25,1.1,0.01118,1e-05,1.9316]
[1779960981108,48.07,73339.72,1.1,0.0112,1e-05,1.9337]
[1779960981225,48.07,73361.17,1.1,0.0114,1e-05,1.96442]
[1779960984317,48.07,73369.34,1.1,0.01148,1e-05,1.97623]
[1779960990289,48.07,73370.89,1.1,0.01149,1e-05,1.97847]
[1779960995326,48.07,73374.92,1.1,0.01152,1e-05,1.98285]
[1779961000361,48.07,73376.86,1.1,0.01154,1e-05,1.98567]
[1779961005396,48.07,73373.23,1.1,0.0115,1e-05,1.9804]
[1779961010433,48.07,73373.07,1.1,0.0115,1e-05,1.98016]
[1779961015468,48.07,73359.09,1.1,0.01137,1e-05,1.95997]
[1779961020503,48.07,73345.75,1.1,0.01125,1e-05,1.94085]
[1779961025538,48.07,73339.33,1.1,0.01119,1e-05,1.9317]
[1779961030573,48.07,73339.97,1.1,0.01119,1e-05,1.93261]
[1779961031048,48.07,73339.97,1.1,0.01119,1e-05,1.93261]
[1779961033256,48.07,73339.95,1.1,0.01119,1e-05,1.93258]
[1779961035653,48.07,73334.09,1.1,0.01114,1e-05,1.92425]
[1779961035893,48.07,73332.31,1.1,0.01112,1e-05,1.92173]
[1779961041653,48.07,73319.7,1.1,0.011,1e-05,1.90394]
[1779961046687,48.07,73320.25,1.1,0.01101,1e-05,1.90471]
[1779961051723,48.07,73320.13,1.1,0.011,1e-05,1.90311]
[1779961056759,48.07,73326.23,1.1,0.01106,1e-05,1.9117]
[1779961061793,48.07,73331.39,1.1,0.0111,1e-05,1.91899]
[1779961065622,48.07,73332.84,1.1,0.01112,1e-05,1.92104]
[1779961065828,48.07,73332.76,1.1,0.01112,1e-05,1.92093]
[1779961071863,48.07,73338.34,1.1,0.01117,1e-05,1.92885]
[1779961076898,48.07,73342.96,1.1,0.01121,1e-05,1.93542]
[1779961081934,48.07,73353.89,1.1,0.01131,1e-05,1.95104]
[1779961087976,48.07,73350.72,1.1,0.01128,1e-05,1.9465]
[1779961093013,48.07,73348.04,1.1,0.01126,1e-05,1.94267]
[1779961095520,48.07,73347.34,1.1,0.01125,1e-05,1.94167]
[1779961095885,48.07,73348.48,1.1,0.01126,1e-05,1.9433]
[1779961099868,48.07,73351.82,1.1,0.01129,1e-05,1.94807]
[1779961101444,48.07,73356.05,1.1,0.01133,1e-05,1.95414]
[1779961107111,48.07,73357.25,1.1,0.01135,1e-05,1.95586]
[1779961112146,48.07,73358.7,1.1,0.01135,1e-05,1.95649]
[1779961117181,48.07,73360.47,1.1,0.01137,1e-05,1.95903]
[1779961122216,48.07,73351.65,1.1,0.01128,1e-05,1.94638]
[1779961125352,48.07,73351.08,1.1,0.01128,1e-05,1.94556]
[1779961125936,48.07,73351.34,1.1,0.01128,1e-05,1.94593]
[1779961131282,48.07,73343.39,1.1,0.01121,1e-05,1.93458]
[1779961136317,48.07,73346.75,1.1,0.01124,1e-05,1.93938]
[1779961141356,48.07,73345.98,1.1,0.01123,1e-05,1.93828]
[1779961146387,48.07,73333.1,1.1,0.01111,1e-05,1.91997]
[1779961151422,48.07,73331.0,1.1,0.01109,1e-05,1.917]
[1779961155727,48.07,73330.84,1.1,0.01109,1e-05,1.91678]
[1779961156187,48.07,73330.8,1.1,0.01109,1e-05,1.91672]
[1779961161492,48.07,73330.58,1.1,0.01109,1e-05,1.91641]
[1779961166527,48.07,73331.39,1.1,0.0111,1e-05,1.91755]
[1779961171563,48.07,73331.43,1.1,0.01109,1e-05,1.91617]
[1779961173324,48.07,73330.89,1.1,0.01108,1e-05,1.91541]
[1779961178612,48.07,73320.1,1.1,0.01098,1e-05,1.90021]
[1779961183647,48.07,73326.81,1.1,0.01105,1e-05,1.90965]
[1779961185551,48.07,73329.28,1.1,0.01107,1e-05,1.91313]
[1779961185561,48.07,73329.28,1.1,0.01107,1e-05,1.91313]
[1779961186088,48.07,73329.79,1.1,0.01107,1e-05,1.91386]
[1779961191826,48.07,73325.3,1.1,0.01103,1e-05,1.90752]
[1779961202780,48.07,73321.36,1.1,0.011,1e-05,1.90198]
[1779961207815,48.07,73322.11,1.1,0.011,1e-05,1.90303]
[1779961212850,48.07,73322.55,1.1,0.01101,1e-05,1.90365]
[1779961215617,48.07,73323.09,1.1,0.01101,1e-05,1.90441]
[1779961215970,48.07,73323.09,1.1,0.01101,1e-05,1.90441]
[1779961221913,48.07,73322.99,1.1,0.01101,1e-05,1.90427]
[1779961226948,48.07,73323.03,1.1,0.01101,1e-05,1.90433]
[1779961231983,48.07,73322.84,1.1,0.011,1e-05,1.90263]
[1779961237019,48.07,73323.44,1.1,0.01101,1e-05,1.90347]
[1779961242054,48.07,73323.67,1.1,0.01101,1e-05,1.9038]
[1779961245621,48.07,73323.66,1.1,0.01101,1e-05,1.90378]
[1779961245968,48.07,73323.57,1.1,0.01101,1e-05,1.90366]
[1779961251117,48.07,73330.21,1.1,0.01107,1e-05,1.91301]
[1779961256152,48.07,73331.54,1.1,0.01108,1e-05,1.91489]
[1779961261187,48.07,73342.58,1.1,0.01118,1e-05,1.93054]
[1779961266222,48.07,73342.37,1.1,0.01118,1e-05,1.93024]
[1779961271259,48.07,73343.31,1.1,0.01119,1e-05,1.93158]
[1779961275650,48.07,73342.87,1.1,0.01119,1e-05,1.93095]
[1779961275903,48.07,73342.87,1.1,0.01119,1e-05,1.93095]
[1779961281329,48.07,73343.64,1.1,0.01119,1e-05,1.93205]
[1779961286364,48.07,73344.93,1.1,0.01121,1e-05,1.93389]
[1779961291398,48.07,73345.4,1.1,0.0112,1e-05,1.93311]
[1779961296434,48.07,73345.06,1.1,0.0112,1e-05,1.93262]
[1779961302476,48.07,73345.41,1.1,0.0112,1e-05,1.93312]
[1779961305574,48.07,73346.46,1.1,0.01121,1e-05,1.93462]
[1779961305911,48.07,73346.46,1.1,0.01121,1e-05,1.93462]
[1779961312546,48.07,73347.58,1.1,0.01122,1e-05,1.93621]
[1779961318588,48.07,73348.24,1.1,0.01123,1e-05,1.93715]
[1779961323624,48.07,73353.09,1.1,0.01127,1e-05,1.94408]
[1779961328659,48.07,73357.71,1.1,0.01132,1e-05,1.9507]
[1779961333695,48.07,73358.16,1.1,0.01132,1e-05,1.95134]
[1779961335507,48.07,73358.56,1.1,0.01132,1e-05,1.95192]
[1779961336144,48.07,73358.63,1.1,0.01133,1e-05,1.95202]
[1779961341751,48.07,73360.58,1.1,0.01134,1e-05,1.95482]
[1779961346786,48.07,73362.12,1.1,0.01136,1e-05,1.95703]
[1779961351821,48.07,73361.06,1.1,0.01134,1e-05,1.95405]
[1779961357863,48.07,73360.82,1.1,0.01134,1e-05,1.9537]
[1779961362898,48.07,73361.21,1.1,0.01134,1e-05,1.95426]
[1779961367933,48.07,73358.35,1.1,0.01131,1e-05,1.95016]
[1779961372972,48.07,73358.47,1.1,0.01132,1e-05,1.95033]
[1779961378007,48.07,73358.53,1.1,0.01132,1e-05,1.95042]
[1779961383042,48.07,73357.58,1.1,0.01131,1e-05,1.94906]
[1779961388081,48.07,73331.44,1.1,0.01106,1e-05,1.91188]
[1779961393116,48.07,73322.89,1.1,0.01099,1e-05,1.89984]
[1779961395535,48.07,73321.76,1.1,0.01098,1e-05,1.89825]
[1779961395916,48.07,73321.76,1.1,0.01098,1e-05,1.89825]
[1779961403186,48.07,73322.71,1.1,0.01098,1e-05,1.89959]
[1779961408221,48.07,73328.65,1.1,0.01104,1e-05,1.90794]
[1779961414262,48.07,73343.72,1.1,0.01117,1e-05,1.92783]
[1779961419304,48.07,73344.34,1.1,0.01118,1e-05,1.92871]
[1779961424338,48.07,73343.69,1.1,0.01117,1e-05,1.92778]
[1779961425420,48.07,73343.69,1.1,0.01117,1e-05,1.92778]
[1779961425959,48.07,73343.69,1.1,0.01117,1e-05,1.92778]
[1779961434409,48.07,73350.94,1.1,0.01124,1e-05,1.93811]
[1779961439444,48.07,73349.97,1.1,0.01123,1e-05,1.93672]
[1779961444479,48.07,73349.53,1.1,0.01122,1e-05,1.9361]
[1779961449981,48.07,73354.43,1.1,0.01127,1e-05,1.94309]
[1779961455483,48.07,73360.13,1.1,0.01132,1e-05,1.95126]
[1779961456112,48.07,73360.13,1.1,0.01132,1e-05,1.95126]
[1779961461600,48.07,73368.99,1.1,0.01141,1e-05,1.964]
[1779961466635,48.07,73369.13,1.1,0.01141,1e-05,1.9642]
[1779961471674,48.07,73369.36,1.1,0.0114,1e-05,1.96307]
[1779961476709,48.07,73368.6,1.1,0.01139,1e-05,1.96198]
[1779961481744,48.07,73369.78,1.1,0.01141,1e-05,1.96368]
[1779961485686,48.07,73369.74,1.1,0.01141,1e-05,1.96362]
[1779961485875,48.07,73369.74,1.1,0.01141,1e-05,1.96362]
[1779961491818,48.07,73368.68,1.1,0.0114,1e-05,1.96209]
[1779961496853,48.07,73370.15,1.1,0.01141,1e-05,1.96421]
[1779961501888,48.07,73371.69,1.1,0.01142,1e-05,1.96643]
[1779961506923,48.07,73370.35,1.1,0.01141,1e-05,1.9645]
[1779961512211,48.07,73370.73,1.1,0.01141,1e-05,1.96505]
[1779961516090,48.07,73381.2,1.1,0.01151,1e-05,1.9802]
[1779961522041,48.07,73377.37,1.1,0.01148,1e-05,1.97465]
[1779961527076,48.07,73377.37,1.1,0.01148,1e-05,1.97465]
[1779961528958,48.07,73377.34,1.1,0.01148,1e-05,1.9746]
[1779961529626,48.07,73377.29,1.1,0.01148,1e-05,1.97453]
[1779961535132,48.07,73377.19,1.1,0.01147,1e-05,1.97292]
[1779961540167,48.07,73376.21,1.1,0.01146,1e-05,1.9715]
[1779961545202,48.07,73377.37,1.1,0.01147,1e-05,1.97318]
[1779961545411,48.07,73377.37,1.1,0.01147,1e-05,1.97318]
[1779961545974,48.07,73377.37,1.1,0.01147,1e-05,1.97318]
[1779961555272,48.07,73383.44,1.1,0.01153,1e-05,1.98198]
[1779961560307,48.07,73385.15,1.1,0.01154,1e-05,1.98447]
[1779961565342,48.07,73388.18,1.1,0.01157,1e-05,1.98888]
[1779961570377,48.07,73390.08,1.1,0.01159,1e-05,1.99165]
[1779961573402,48.07,73409.02,1.1,0.01177,1e-05,2.01942]
[1779961578438,48.07,73403.22,1.1,0.01172,1e-05,2.01089]
[1779961583473,48.07,73396.22,1.1,0.01165,1e-05,2.00062]
[1779961588508,48.07,73395.23,1.1,0.01164,1e-05,1.99917]
[1779961593543,48.07,73398.93,1.1,0.01167,1e-05,2.0031]
[1779961598579,48.07,73398.19,1.1,0.01166,1e-05,2.00202]
[1779961603612,48.07,73397.46,1.1,0.01165,1e-05,2.00095]
[1779961605579,48.07,73398.47,1.1,0.01166,1e-05,2.00243]
[1779961605868,48.07,73398.47,1.1,0.01166,1e-05,2.00243]
[1779961613683,48.07,73396.38,1.1,0.01164,1e-05,1.99937]
[1779961615696,48.07,73396.35,1.1,0.01164,1e-05,1.99933]
[1779961621739,48.07,73401.25,1.1,0.01169,1e-05,2.00651]
[1779961626774,48.07,73404.58,1.1,0.01172,1e-05,2.0114]
[1779961630272,48.07,73406.42,1.1,0.01174,1e-05,2.0141]
[1779961634988,48.07,73410.43,1.1,0.01178,1e-05,2.02001]
[1779961635542,48.07,73423.47,1.1,0.01191,1e-05,2.03932]
[1779961636312,48.07,73423.47,1.1,0.01191,1e-05,2.03932]
[1779961637472,48.07,73425.0,1.1,0.01192,1e-05,2.04159]
[1779961640502,48.07,73425.92,1.1,0.01193,1e-05,2.04296]
[1779961645908,48.07,73429.49,1.1,0.01197,1e-05,2.04828]
[1779961650943,48.07,73425.21,1.1,0.01192,1e-05,2.04191]
[1779961651519,48.07,73425.21,1.1,0.01192,1e-05,2.04191]
[1779961656987,48.07,73428.2,1.1,0.01194,1e-05,2.04485]
[1779961662030,48.07,73430.0,1.1,0.01196,1e-05,2.04754]
[1779961665368,48.07,73431.62,1.1,0.01198,1e-05,2.04995]
[1779961666055,48.07,73431.12,1.1,0.01197,1e-05,2.04921]
[1779961670088,48.07,73411.48,1.1,0.01178,1e-05,2.02007]
[1779961675124,48.07,73410.37,1.1,0.01177,1e-05,2.01843]
[1779961680161,48.07,73410.68,1.1,0.01177,1e-05,2.01889]
[1779961685196,48.07,73412.63,1.1,0.01179,1e-05,2.02177]
[1779961690231,48.07,73427.95,1.1,0.01194,1e-05,2.04448]
[1779961695266,48.07,73430.85,1.1,0.01197,1e-05,2.0488]
[1779961695604,48.07,73430.85,1.1,0.01197,1e-05,2.0488]
[1779961695823,48.07,73430.85,1.1,0.01197,1e-05,2.0488]
[1779961698597,48.07,73431.79,1.1,0.01198,1e-05,2.05021]
[1779961700109,48.07,73432.41,1.1,0.01199,1e-05,2.05113]
[1779961700118,48.07,73432.41,1.1,0.01199,1e-05,2.05113]
[1779961701436,48.07,73432.86,1.1,0.01199,1e-05,2.0518]
[1779961703115,48.07,73434.5,1.1,0.01201,1e-05,2.05425]
[1779961708357,48.07,73437.29,1.1,0.01203,1e-05,2.05843]
[1779961711751,48.07,73432.76,1.1,0.01198,1e-05,2.05015]
[1779961717420,48.07,73431.36,1.1,0.01197,1e-05,2.04806]
[1779961722455,48.07,73433.38,1.1,0.01199,1e-05,2.05107]
[1779961725355,48.07,73432.78,1.1,0.01198,1e-05,2.05018]
[1779961725894,48.07,73431.87,1.1,0.01197,1e-05,2.04882]
[1779961731518,48.07,73433.26,1.1,0.01199,1e-05,2.05089]
[1779961736553,48.07,73433.12,1.1,0.01198,1e-05,2.05068]
[1779961742595,48.07,73433.13,1.1,0.01198,1e-05,2.0507]
[1779961747630,48.07,73433.4,1.1,0.01199,1e-05,2.0511]
[1779961752665,48.07,73431.71,1.1,0.01197,1e-05,2.04858]
[1779961755506,48.07,73432.76,1.1,0.01198,1e-05,2.05015]
[1779961755858,48.07,73432.76,1.1,0.01198,1e-05,2.05015]
[1779961763742,48.07,73431.35,1.1,0.01197,1e-05,2.04804]
[1779961768777,48.07,73430.45,1.1,0.01196,1e-05,2.0467]
[1779961773813,48.07,73429.88,1.1,0.01194,1e-05,2.04435]
[1779961778848,48.07,73430.56,1.1,0.01195,1e-05,2.04536]
[1779961783883,48.07,73433.4,1.1,0.01198,1e-05,2.04959]
[1779961785329,48.07,73433.4,1.1,0.01198,1e-05,2.04959]
[1779961785816,48.07,73433.59,1.1,0.01198,1e-05,2.04988]
[1779961790932,48.07,73432.76,1.1,0.01197,1e-05,2.04864]
[1779961795967,48.07,73432.39,1.1,0.01197,1e-05,2.04809]
[1779961801002,48.07,73432.93,1.1,0.01197,1e-05,2.04889]
[1779961802840,48.07,73432.47,1.1,0.01197,1e-05,2.04821]
[1779961805281,48.07,73425.25,1.1,0.0119,1e-05,2.03746]
[1779961807311,48.07,73425.6,1.1,0.0119,1e-05,2.03798]
[1779961813086,48.07,73425.77,1.1,0.0119,1e-05,2.03823]
[1779961815598,48.07,73425.46,1.1,0.0119,1e-05,2.03777]
[1779961815913,48.07,73425.46,1.1,0.0119,1e-05,2.03777]
[1779961822431,48.07,73427.28,1.1,0.01192,1e-05,2.04048]
[1779961828191,48.07,73427.21,1.1,0.01192,1e-05,2.04037]
[1779961833226,48.07,73427.47,1.1,0.01191,1e-05,2.03926]
[1779961843295,48.07,73428.86,1.1,0.01193,1e-05,2.04132]
[1779961845326,48.07,73428.6,1.1,0.01192,1e-05,2.04094]
[1779961845731,48.07,73430.55,1.1,0.01194,1e-05,2.04384]
[1779961851351,48.07,73431.71,1.1,0.01195,1e-05,2.04557]
[1779961856387,48.07,73432.47,1.1,0.01196,1e-05,2.0467]
[1779961861422,48.07,73420.28,1.1,0.01184,1e-05,2.02859]
[1779961866457,48.07,73410.55,1.1,0.01175,1e-05,2.01422]
[1779961871493,48.07,73408.51,1.1,0.01173,1e-05,2.01122]
[1779961875474,48.07,73423.45,1.1,0.01187,1e-05,2.03329]
[1779961875763,48.07,73426.64,1.1,0.0119,1e-05,2.03802]
[1779961881563,48.07,73427.42,1.1,0.01191,1e-05,2.03918]
[1779961886598,48.07,73426.93,1.1,0.01191,1e-05,2.03845]
[1779961891633,48.07,73426.87,1.1,0.0119,1e-05,2.03686]
[1779961896668,48.07,73426.64,1.1,0.0119,1e-05,2.03652]
[1779961901703,48.07,73426.7,1.1,0.0119,1e-05,2.03661]
[1779961905731,48.07,73426.51,1.1,0.01189,1e-05,2.03633]
[1779961906263,48.07,73426.51,1.1,0.01189,1e-05,2.03633]
[1779961911774,48.07,73425.78,1.1,0.01189,1e-05,2.03524]
[1779961916810,48.07,73423.21,1.1,0.01186,1e-05,2.03143]
[1779961921845,48.07,73420.96,1.1,0.01184,1e-05,2.0281]
[1779961926880,48.07,73421.82,1.1,0.01185,1e-05,2.02937]
[1779961931914,48.07,73423.55,1.1,0.01187,1e-05,2.03193]
[1779961935638,48.07,73422.85,1.1,0.01186,1e-05,2.0309]
[1779961936658,48.07,73422.54,1.1,0.01186,1e-05,2.03044]
[1779961946013,48.07,73423.32,1.1,0.01186,1e-05,2.03159]
[1779961951048,48.07,73423.12,1.1,0.01185,1e-05,2.0298]
[1779961956083,48.07,73422.32,1.1,0.01184,1e-05,2.02861]
[1779961961118,48.07,73421.84,1.1,0.01184,1e-05,2.0279]
[1779961965395,48.07,73422.22,1.1,0.01184,1e-05,2.02846]
[1779961965906,48.07,73422.9,1.1,0.01185,1e-05,2.02947]
[1779961971188,48.07,73419.47,1.1,0.01182,1e-05,2.0244]
[1779961976223,48.07,73419.75,1.1,0.01182,1e-05,2.02481]
[1779961981258,48.07,73412.21,1.1,0.01175,1e-05,2.01369]
[1779961987302,48.07,73412.85,1.1,0.01175,1e-05,2.01463]
[1779961992334,48.07,73437.75,1.1,0.012,1e-05,2.05156]
[1779961997371,48.07,73439.15,1.1,0.01201,1e-05,2.05366]
[1779962002406,48.07,73436.08,1.1,0.01198,1e-05,2.04907]
[1779962007441,48.07,73436.41,1.1,0.01198,1e-05,2.04956]
[1779962012476,48.07,73430.03,1.1,0.01191,1e-05,2.03855]
[1779962018518,48.07,73432.87,1.1,0.01194,1e-05,2.04278]
[1779962023579,48.07,73432.17,1.1,0.01193,1e-05,2.04173]
[1779962025540,48.07,73432.46,1.1,0.01194,1e-05,2.04217]
[1779962025949,48.07,73432.4,1.1,0.01193,1e-05,2.04208]
[1779962031635,48.07,73431.55,1.1,0.01193,1e-05,2.04081]
[1779962036670,48.07,73437.5,1.1,0.01199,1e-05,2.04968]
[1779962041705,48.07,73437.74,1.1,0.01199,1e-05,2.05004]
[1779962046740,48.07,73437.83,1.1,0.01199,1e-05,2.05017]
[1779962051775,48.07,73437.62,1.1,0.01199,1e-05,2.04986]
[1779962055521,48.07,73437.24,1.1,0.01198,1e-05,2.04929]
[1779962055989,48.07,73436.36,1.1,0.01197,1e-05,2.04798]
[1779962062852,48.07,73433.89,1.1,0.01195,1e-05,2.0443]
[1779962073929,48.07,73433.8,1.1,0.01194,1e-05,2.04266]
[1779962078964,48.07,73430.7,1.1,0.01191,1e-05,2.03804]
[1779962083999,48.07,73430.52,1.1,0.01191,1e-05,2.03778]
[1779962085639,48.07,73430.52,1.1,0.01191,1e-05,2.03778]
[1779962085929,48.07,73430.52,1.1,0.01191,1e-05,2.03778]
[1779962091049,48.07,73428.16,1.1,0.01188,1e-05,2.03427]
[1779962096083,48.07,73427.8,1.1,0.01188,1e-05,2.03374]
[1779962101121,48.07,73428.18,1.1,0.01188,1e-05,2.0343]
[1779962106156,48.07,73428.93,1.1,0.01189,1e-05,2.03541]
[1779962111191,48.07,73434.16,1.1,0.01194,1e-05,2.04319]
[1779962115442,48.07,73437.7,1.1,0.01198,1e-05,2.04847]
[1779962115870,48.07,73437.7,1.1,0.01198,1e-05,2.04847]
[1779962122269,48.07,73440.95,1.1,0.01201,1e-05,2.05333]
[1779962127426,48.07,73440.05,1.1,0.012,1e-05,2.05198]
[1779962133346,48.07,73440.08,1.1,0.01199,1e-05,2.05051]
[1779962138381,48.07,73440.52,1.1,0.012,1e-05,2.05117]
[1779962139960,48.07,73440.43,1.1,0.012,1e-05,2.05104]
[1779962140238,48.07,73440.43,1.1,0.012,1e-05,2.05104]
[1779962145606,48.07,73440.54,1.1,0.012,1e-05,2.0512]
[1779962145927,48.07,73440.17,1.1,0.01199,1e-05,2.05065]
[1779962151481,48.07,73439.97,1.1,0.01199,1e-05,2.05035]
[1779962157523,48.07,73444.45,1.1,0.01204,1e-05,2.05705]
[1779962162559,48.07,73443.83,1.1,0.01203,1e-05,2.05612]
[1779962167592,48.07,73444.4,1.1,0.01204,1e-05,2.05698]
[1779962172628,48.07,73444.27,1.1,0.01204,1e-05,2.05678]
[1779962175679,48.07,73444.28,1.1,0.01204,1e-05,2.0568]
[1779962175902,48.07,73444.28,1.1,0.01204,1e-05,2.0568]
[1779962182699,48.07,73440.6,1.1,0.012,1e-05,2.05129]
[1779962187734,48.07,73440.67,1.1,0.012,1e-05,2.0514]
[1779962192769,48.07,73440.42,1.1,0.01199,1e-05,2.04951]
[1779962202839,48.07,73440.95,1.1,0.01199,1e-05,2.0503]
[1779962207875,48.07,73440.64,1.1,0.01199,1e-05,2.04984]
[1779962212910,48.07,73440.36,1.1,0.01199,1e-05,2.04942]
[1779962217950,48.07,73439.39,1.1,0.01198,1e-05,2.04797]
[1779962222986,48.07,73435.43,1.1,0.01194,1e-05,2.04207]
[1779962229034,48.07,73435.77,1.1,0.01194,1e-05,2.04258]
[1779962234069,48.07,73435.42,1.1,0.01194,1e-05,2.04206]
[1779962240111,48.07,73436.24,1.1,0.01195,1e-05,2.04328]
[1779962245146,48.07,73436.33,1.1,0.01195,1e-05,2.04341]
[1779962250186,48.07,73436.32,1.1,0.01195,1e-05,2.0434]
[1779962255216,48.07,73436.36,1.1,0.01194,1e-05,2.04195]
[1779962261258,48.07,73435.55,1.1,0.01193,1e-05,2.04074]
[1779962265623,48.07,73435.84,1.1,0.01193,1e-05,2.04117]
[1779962265842,48.07,73435.84,1.1,0.01193,1e-05,2.04117]
[1779962271328,48.07,73435.5,1.1,0.01193,1e-05,2.04067]
[1779962276363,48.07,73436.44,1.1,0.01194,1e-05,2.04207]
[1779962283412,48.07,73436.32,1.1,0.01194,1e-05,2.04189]
[1779962288447,48.07,73436.45,1.1,0.01194,1e-05,2.04208]
[1779962293482,48.07,73433.17,1.1,0.01191,1e-05,2.0372]
[1779962295647,48.07,73433.68,1.1,0.01191,1e-05,2.03796]
[1779962295863,48.07,73433.68,1.1,0.01191,1e-05,2.03796]
[1779962302724,48.07,73432.52,1.1,0.0119,1e-05,2.03624]
[1779962308587,48.07,73428.97,1.1,0.01187,1e-05,2.03097]
[1779962313622,48.07,73428.85,1.1,0.01186,1e-05,2.02929]
[1779962318657,48.07,73430.01,1.1,0.01187,1e-05,2.03101]
[1779962323692,48.07,73430.15,1.1,0.01187,1e-05,2.03122]
[1779962325360,48.07,73430.15,1.1,0.01187,1e-05,2.03122]
[1779962325937,48.07,73430.15,1.1,0.01187,1e-05,2.03122]
[1779962333764,48.07,73423.55,1.1,0.01181,1e-05,2.02145]
[1779962338799,48.07,73423.94,1.1,0.01181,1e-05,2.02202]
[1779962345848,48.07,73425.31,1.1,0.01182,1e-05,2.02405]
[1779962350885,48.07,73425.41,1.1,0.01182,1e-05,2.0242]
[1779962355598,48.07,73424.72,1.1,0.01182,1e-05,2.02318]
[1779962355783,48.07,73424.72,1.1,0.01182,1e-05,2.02318]
[1779962361963,48.07,73421.8,1.1,0.01179,1e-05,2.01886]
[1779962366998,48.07,73422.26,1.1,0.01179,1e-05,2.01954]
[1779962372034,48.07,73423.99,1.1,0.0118,1e-05,2.0206]
[1779962377069,48.07,73424.96,1.1,0.01181,1e-05,2.02203]
[1779962382104,48.07,73424.6,1.1,0.01181,1e-05,2.0215]
[1779962385341,48.07,73424.57,1.1,0.01181,1e-05,2.02146]
[1779962385761,48.07,73424.57,1.1,0.01181,1e-05,2.02146]
[1779962394188,48.07,73423.97,1.1,0.0118,1e-05,2.02057]
[1779962399235,48.07,73424.68,1.1,0.01181,1e-05,2.02162]
[1779962404274,48.07,73419.57,1.1,0.01176,1e-05,2.01408]
[1779962409309,48.07,73419.96,1.1,0.01176,1e-05,2.01466]
[1779962414344,48.07,73419.48,1.1,0.01176,1e-05,2.01395]
[1779962415671,48.07,73419.48,1.1,0.01176,1e-05,2.01395]
[1779962415896,48.07,73419.48,1.1,0.01176,1e-05,2.01395]
[1779962424413,48.07,73420.9,1.1,0.01177,1e-05,2.01604]
[1779962430456,48.07,73423.15,1.1,0.01179,1e-05,2.01936]
[1779962435491,48.07,73421.61,1.1,0.01177,1e-05,2.01559]
[1779962440527,48.07,73420.84,1.1,0.01176,1e-05,2.01446]
[1779962445457,48.07,73420.94,1.1,0.01176,1e-05,2.01461]
[1779962445893,48.07,73420.94,1.1,0.01176,1e-05,2.01461]
[1779962451604,48.07,73422.92,1.1,0.01178,1e-05,2.01753]
[1779962456639,48.07,73423.52,1.1,0.01179,1e-05,2.01841]
[1779962461674,48.07,73424.41,1.1,0.0118,1e-05,2.01972]
[1779962466708,48.07,73431.62,1.1,0.01187,1e-05,2.03039]
[1779962471747,48.07,73422.32,1.1,0.01178,1e-05,2.01664]
[1779962475346,48.07,73424.02,1.1,0.01179,1e-05,2.01915]
[1779962475830,48.07,73424.02,1.1,0.01179,1e-05,2.01915]
[1779962481817,48.07,73421.51,1.1,0.01177,1e-05,2.01545]
[1779962487859,48.07,73419.63,1.1,0.01175,1e-05,2.01268]
[1779962493901,48.07,73419.7,1.1,0.01174,1e-05,2.01129]
[1779962498936,48.07,73417.61,1.1,0.01172,1e-05,2.00821]
[1779962503972,48.07,73417.41,1.1,0.01172,1e-05,2.00792]
[1779962505748,48.07,73417.41,1.1,0.01172,1e-05,2.00792]
[1779962505981,48.07,73417.41,1.1,0.01172,1e-05,2.00792]
[1779962514042,48.07,73419.21,1.1,0.01174,1e-05,2.01057]
[1779962520084,48.07,73416.22,1.1,0.01171,1e-05,2.00617]
[1779962525119,48.07,73416.3,1.1,0.01171,1e-05,2.00629]
[1779962530154,48.07,73415.1,1.1,0.0117,1e-05,2.00453]
[1779962535188,48.07,73410.86,1.1,0.01166,1e-05,1.99831]
[1779962535512,48.07,73410.86,1.1,0.01166,1e-05,1.99831]
[1779962536138,48.07,73410.86,1.1,0.01166,1e-05,1.99831]
[1779962545262,48.07,73407.36,1.1,0.01162,1e-05,1.99319]
[1779962551305,48.07,73405.93,1.1,0.0116,1e-05,1.98962]
[1779962556342,48.07,73398.51,1.1,0.01153,1e-05,1.97881]
[1779962561375,48.07,73394.72,1.1,0.01149,1e-05,1.97331]
[1779962565749,48.07,73407.03,1.1,0.01161,1e-05,1.99122]
[1779962566327,48.07,73407.03,1.1,0.01161,1e-05,1.99122]
[1779962571445,48.07,73413.55,1.1,0.01167,1e-05,2.00076]
[1779962576480,48.07,73417.53,1.1,0.01171,1e-05,2.0066]
[1779962580508,48.07,73400.22,1.1,0.01155,1e-05,1.9813]
[1779962585543,48.07,73400.58,1.1,0.01155,1e-05,1.98182]
[1779962590578,48.07,73399.02,1.1,0.01154,1e-05,1.97955]
[1779962595347,48.07,73398.8,1.1,0.01153,1e-05,1.97924]
[1779962595975,48.07,73399.27,1.1,0.01154,1e-05,1.97992]
[1779962603669,48.07,73397.92,1.1,0.01152,1e-05,1.97796]
[1779962608704,48.07,73397.59,1.1,0.01152,1e-05,1.97748]
[1779962613739,48.07,73397.43,1.1,0.01151,1e-05,1.97577]
[1779962618774,48.07,73397.78,1.1,0.01151,1e-05,1.97628]
[1779962623809,48.07,73399.7,1.1,0.01153,1e-05,1.97907]
[1779962625474,48.07,73399.7,1.1,0.01153,1e-05,1.97907]
[1779962625897,48.07,73399.7,1.1,0.01153,1e-05,1.97907]
[1779962633879,48.07,73405.84,1.1,0.01159,1e-05,1.98801]
[1779962638914,48.07,73403.1,1.1,0.01157,1e-05,1.98401]
[1779962643949,48.07,73402.92,1.1,0.01156,1e-05,1.98375]
[1779962648984,48.07,73402.67,1.1,0.01156,1e-05,1.98339]
[1779962654023,48.07,73403.96,1.1,0.01157,1e-05,1.98527]
[1779962655520,48.07,73404.19,1.1,0.01158,1e-05,1.9856]
[1779962655870,48.07,73404.19,1.1,0.01158,1e-05,1.9856]
[1779962664093,48.07,73403.95,1.1,0.01157,1e-05,1.98525]
[1779962669129,48.07,73403.2,1.1,0.01157,1e-05,1.98416]
[1779962674163,48.07,73403.63,1.1,0.01156,1e-05,1.98331]
[1779962679200,48.07,73404.04,1.1,0.01157,1e-05,1.9839]
[1779962685245,48.07,73403.68,1.1,0.01156,1e-05,1.98338]
[1779962685541,48.07,73403.68,1.1,0.01156,1e-05,1.98338]
[1779962686282,48.07,73403.68,1.1,0.01156,1e-05,1.98338]
[1779962695316,48.07,73393.97,1.1,0.01147,1e-05,1.96928]
[1779962701359,48.07,73384.49,1.1,0.01138,1e-05,1.95559]
[1779962713443,48.07,73386.59,1.1,0.0114,1e-05,1.95862]
[1779962715358,48.07,73384.6,1.1,0.01138,1e-05,1.95575]
[1779962716061,48.07,73383.29,1.1,0.01137,1e-05,1.95387]
[1779962721499,48.07,73382.19,1.1,0.01136,1e-05,1.95229]
[1779962726534,48.07,73385.84,1.1,0.01139,1e-05,1.95754]
[1779962731569,48.07,73401.02,1.1,0.01153,1e-05,1.97803]
[1779962736604,48.07,73399.6,1.1,0.01152,1e-05,1.97597]
[1779962741639,48.07,73397.59,1.1,0.0115,1e-05,1.97305]
[1779962745463,48.07,73396.58,1.1,0.01149,1e-05,1.97159]
[1779962745971,48.07,73396.58,1.1,0.01149,1e-05,1.97159]
[1779962750969,48.07,73394.6,1.1,0.01147,1e-05,1.96872]
[1779962751886,48.07,73394.3,1.1,0.01147,1e-05,1.96829]
[1779962758759,48.07,73396.27,1.1,0.01148,1e-05,1.97114]
[1779962763794,48.07,73396.14,1.1,0.01148,1e-05,1.97095]
[1779962768829,48.07,73396.24,1.1,0.01148,1e-05,1.9711]
[1779962774873,48.07,73396.43,1.1,0.01149,1e-05,1.97137]
[1779962775716,48.07,73396.43,1.1,0.01149,1e-05,1.97137]
[1779962776094,48.07,73396.43,1.1,0.01149,1e-05,1.97137]
[1779962784945,48.07,73414.01,1.1,0.01165,1e-05,1.99698]
[1779962790987,48.07,73414.87,1.1,0.01166,1e-05,1.99824]
[1779962796023,48.07,73414.75,1.1,0.01165,1e-05,1.99657]
[1779962801058,48.07,73423.48,1.1,0.01174,1e-05,2.00939]
[1779962805505,48.07,73424.4,1.1,0.01175,1e-05,2.01074]
[1779962805908,48.07,73423.83,1.1,0.01174,1e-05,2.0099]
[1779962811128,48.07,73424.29,1.1,0.01175,1e-05,2.01058]
[1779962816163,48.07,73424.33,1.1,0.01175,1e-05,2.01064]
[1779962821199,48.07,73426.69,1.1,0.01177,1e-05,2.01411]
[1779962826236,48.07,73421.91,1.1,0.01172,1e-05,2.00708]
[1779962833284,48.07,73421.67,1.1,0.01172,1e-05,2.00672]
[1779962835649,48.07,73422.74,1.1,0.01173,1e-05,2.0083]
[1779962835879,48.07,73425.21,1.1,0.01175,1e-05,2.01193]
[1779962841341,48.07,73423.49,1.1,0.01174,1e-05,2.0094]
[1779962846376,48.07,73417.31,1.1,0.01168,1e-05,2.00032]
[1779962851416,48.07,73397.92,1.1,0.01148,1e-05,1.97058]
[1779962857457,48.07,73403.62,1.1,0.01154,1e-05,1.97886]
[1779962862492,48.07,73405.8,1.1,0.01156,1e-05,1.98203]
[1779962865476,48.07,73405.54,1.1,0.01156,1e-05,1.98165]
[1779962865982,48.07,73405.8,1.1,0.01156,1e-05,1.98203]
[1779962872562,48.07,73407.31,1.1,0.01157,1e-05,1.98423]
[1779962877597,48.07,73406.67,1.1,0.01157,1e-05,1.98329]
[1779962882634,48.07,73413.57,1.1,0.01163,1e-05,1.99336]
[1779962887669,48.07,73419.36,1.1,0.01169,1e-05,2.00184]
[1779962892704,48.07,73417.34,1.1,0.01167,1e-05,1.99888]
[1779962895606,48.07,73417.5,1.1,0.01167,1e-05,1.99911]
[1779962896148,48.07,73417.92,1.1,0.01168,1e-05,1.99973]
[1779962902773,48.07,73417.77,1.1,0.01167,1e-05,1.99951]
[1779962907809,48.07,73416.84,1.1,0.01166,1e-05,1.99815]
[1779962912844,48.07,73416.85,1.1,0.01166,1e-05,1.99668]
[1779962917879,48.07,73417.44,1.1,0.01166,1e-05,1.99754]
[1779962925393,48.07,73417.44,1.1,0.01166,1e-05,1.99754]
[1779962925810,48.07,73417.44,1.1,0.01166,1e-05,1.99754]
[1779962930972,48.07,73416.94,1.1,0.01166,1e-05,1.99681]
[1779962937012,48.07,73417.08,1.1,0.01166,1e-05,1.99701]
[1779962940693,48.07,73417.08,1.1,0.01166,1e-05,1.99701]
[1779962952125,48.07,73417.4,1.1,0.01166,1e-05,1.99748]
[1779962955570,48.07,73416.95,1.1,0.01166,1e-05,1.99682]
[1779962956226,48.07,73417.42,1.1,0.01166,1e-05,1.99751]
[1779962964207,48.07,73408.35,1.1,0.01157,1e-05,1.98426]
[1779962970249,48.07,73408.56,1.1,0.01158,1e-05,1.98457]
[1779962975284,48.07,73411.15,1.1,0.01159,1e-05,1.98686]
[1779962981325,48.07,73410.84,1.1,0.01159,1e-05,1.98641]
[1779962985623,48.07,73411.14,1.1,0.01159,1e-05,1.98685]
[1779962986051,48.07,73411.44,1.1,0.0116,1e-05,1.98728]
[1779962995424,48.07,73411.44,1.1,0.0116,1e-05,1.98728]
[1779963000461,48.07,73411.07,1.1,0.01159,1e-05,1.98674]
[1779963005496,48.07,73418.36,1.1,0.01166,1e-05,1.9974]
[1779963010531,48.07,73419.51,1.1,0.01167,1e-05,1.99908]
[1779963015639,48.07,73418.34,1.1,0.01166,1e-05,1.99737]
[1779963015906,48.07,73418.34,1.1,0.01166,1e-05,1.99737]
[1779963021608,48.07,73419.41,1.1,0.01167,1e-05,1.99894]
[1779963026645,48.07,73421.54,1.1,0.01169,1e-05,2.00206]
[1779963031686,48.07,73437.71,1.1,0.01184,1e-05,2.0244]
[1779963036723,48.07,73445.45,1.1,0.01192,1e-05,2.03589]
[1779963038122,48.07,73446.12,1.1,0.01193,1e-05,2.03688]
[1779963041324,48.07,73473.7,1.1,0.0122,1e-05,2.07824]
[1779963041569,48.07,73473.7,1.1,0.0122,1e-05,2.07824]
[1779963043320,48.07,73479.02,1.1,0.01225,1e-05,2.0863]
[1779963045463,48.07,73479.85,1.1,0.01226,1e-05,2.08756]
[1779963046112,48.07,73479.83,1.1,0.01226,1e-05,2.08753]
[1779963051830,48.07,73480.55,1.1,0.01227,1e-05,2.08862]
[1779963055806,48.07,73485.81,1.1,0.01232,1e-05,2.09661]
[1779963060893,48.07,73485.56,1.1,0.01232,1e-05,2.09623]
[1779963065934,48.07,73487.45,1.1,0.01234,1e-05,2.09911]
[1779963070976,48.07,73486.54,1.1,0.01233,1e-05,2.09773]
[1779963072841,48.07,73486.54,1.1,0.01233,1e-05,2.09773]
[1779963075492,48.07,73486.43,1.1,0.01233,1e-05,2.09756]
[1779963075974,48.07,73486.43,1.1,0.01233,1e-05,2.09756]
[1779963083069,48.07,73489.59,1.1,0.01236,1e-05,2.10237]
[1779963088104,48.07,73485.53,1.1,0.01232,1e-05,2.09619]
[1779963093139,48.07,73485.72,1.1,0.01231,1e-05,2.09494]
[1779963098174,48.07,73484.59,1.1,0.0123,1e-05,2.09322]
[1779963103209,48.07,73485.03,1.1,0.01231,1e-05,2.09389]
[1779963105320,48.07,73484.77,1.1,0.0123,1e-05,2.09349]
[1779963105919,48.07,73484.77,1.1,0.0123,1e-05,2.09349]
[1779963113279,48.07,73487.23,1.1,0.01233,1e-05,2.09724]
[1779963118314,48.07,73486.77,1.1,0.01232,1e-05,2.09654]
[1779963123349,48.07,73483.98,1.1,0.01229,1e-05,2.09229]
[1779963128384,48.07,73473.22,1.1,0.01219,1e-05,2.07599]
[1779963133420,48.07,73469.29,1.1,0.01215,1e-05,2.07006]
[1779963135779,48.07,73469.22,1.1,0.01215,1e-05,2.06996]
[1779963135974,48.07,73469.22,1.1,0.01215,1e-05,2.06996]
[1779963143490,48.07,73467.67,1.1,0.01213,1e-05,2.06762]
[1779963148525,48.07,73467.43,1.1,0.01213,1e-05,2.06726]
[1779963153568,48.07,73465.03,1.1,0.0121,1e-05,2.06213]
[1779963158603,48.07,73467.74,1.1,0.01212,1e-05,2.0662]
[1779963163638,48.07,73466.23,1.1,0.01211,1e-05,2.06393]
[1779963165749,48.07,73466.78,1.1,0.01211,1e-05,2.06476]
[1779963166019,48.07,73466.78,1.1,0.01211,1e-05,2.06476]
[1779963173708,48.07,73467.09,1.1,0.01212,1e-05,2.06522]
[1779963178743,48.07,73466.31,1.1,0.01211,1e-05,2.06405]
[1779963183778,48.07,73466.24,1.1,0.01211,1e-05,2.06395]
[1779963189820,48.07,73467.47,1.1,0.01212,1e-05,2.0658]
[1779963194855,48.07,73467.37,1.1,0.01212,1e-05,2.06565]
[1779963195537,48.07,73467.37,1.1,0.01212,1e-05,2.06565]
[1779963195711,48.07,73467.37,1.1,0.01212,1e-05,2.06565]
[1779963204925,48.07,73463.32,1.1,0.01208,1e-05,2.05956]
[1779963209960,48.07,73459.49,1.1,0.01204,1e-05,2.05382]
[1779963214995,48.07,73459.33,1.1,0.01203,1e-05,2.05206]
[1779963220030,48.07,73449.34,1.1,0.01193,1e-05,2.03715]
[1779963225065,48.07,73446.94,1.1,0.01191,1e-05,2.03358]
[1779963225522,48.07,73446.94,1.1,0.01191,1e-05,2.03358]
[1779963226110,48.07,73446.94,1.1,0.01191,1e-05,2.03358]
[1779963235135,48.07,73452.13,1.1,0.01196,1e-05,2.0413]
[1779963240172,48.07,73450.9,1.1,0.01195,1e-05,2.03947]
[1779963245207,48.07,73451.12,1.1,0.01195,1e-05,2.0398]
[1779963251249,48.07,73451.05,1.1,0.01195,1e-05,2.03969]
[1779963255548,48.07,73450.91,1.1,0.01195,1e-05,2.03949]
[1779963255916,48.07,73450.91,1.1,0.01195,1e-05,2.03949]
[1779963264340,48.07,73453.17,1.1,0.01197,1e-05,2.04285]
[1779963269374,48.07,73453.11,1.1,0.01197,1e-05,2.04277]
[1779963274410,48.07,73453.25,1.1,0.01196,1e-05,2.04146]
[1779963279445,48.07,73451.25,1.1,0.01194,1e-05,2.03848]
[1779963284480,48.07,73452.33,1.1,0.01195,1e-05,2.04009]
[1779963285427,48.07,73452.33,1.1,0.01195,1e-05,2.04009]
[1779963285810,48.07,73452.33,1.1,0.01195,1e-05,2.04009]
[1779963286993,48.07,73452.13,1.1,0.01195,1e-05,2.03979]
[1779963288586,48.07,73460.13,1.1,0.01203,1e-05,2.05174]
[1779963289649,48.07,73460.77,1.1,0.01204,1e-05,2.0527]
[1779963295563,48.07,73459.45,1.1,0.01202,1e-05,2.05072]
[1779963301609,48.07,73460.14,1.1,0.01203,1e-05,2.05176]
[1779963306643,48.07,73457.45,1.1,0.012,1e-05,2.04773]
[1779963311679,48.07,73457.72,1.1,0.01201,1e-05,2.04814]
[1779963316714,48.07,73457.69,1.1,0.01201,1e-05,2.04809]
[1779963321749,48.07,73458.47,1.1,0.01201,1e-05,2.04926]
[1779963326787,48.07,73463.49,1.1,0.01206,1e-05,2.05677]
[1779963331821,48.07,73459.58,1.1,0.01202,1e-05,2.0494]
[1779963335854,48.07,73459.02,1.1,0.01201,1e-05,2.04856]
[1779963342904,48.07,73454.41,1.1,0.01196,1e-05,2.04168]
[1779963345424,48.07,73451.92,1.1,0.01194,1e-05,2.03797]
[1779963345996,48.07,73451.92,1.1,0.01194,1e-05,2.03797]
[1779963353981,48.07,73451.97,1.1,0.01194,1e-05,2.03804]
[1779963359016,48.07,73451.56,1.1,0.01194,1e-05,2.03743]
[1779963360887,48.07,73450.67,1.1,0.01193,1e-05,2.03611]
[1779963361961,48.07,73453.94,1.1,0.01196,1e-05,2.04098]
[1779963362707,48.07,73454.25,1.1,0.01196,1e-05,2.04144]
[1779963368082,48.07,73455.37,1.1,0.01197,1e-05,2.04311]
[1779963373117,48.07,73455.01,1.1,0.01197,1e-05,2.04258]
[1779963375525,48.07,73455.46,1.1,0.01197,1e-05,2.04325]
[1779963375860,48.07,73455.46,1.1,0.01197,1e-05,2.04325]
[1779963381174,48.07,73460.9,1.1,0.01203,1e-05,2.05138]
[1779963386209,48.07,73461.87,1.1,0.01204,1e-05,2.05283]
[1779963391244,48.07,73461.14,1.1,0.01202,1e-05,2.05022]
[1779963396281,48.07,73455.27,1.1,0.01196,1e-05,2.04145]
[1779963402323,48.07,73451.13,1.1,0.01192,1e-05,2.03528]
[1779963405566,48.07,73451.17,1.1,0.01192,1e-05,2.03534]
[1779963406241,48.07,73451.17,1.1,0.01192,1e-05,2.03534]
[1779963412393,48.07,73451.84,1.1,0.01193,1e-05,2.03634]
[1779963417428,48.07,73452.18,1.1,0.01193,1e-05,2.03685]
[1779963422463,48.07,73452.45,1.1,0.01194,1e-05,2.03725]
[1779963427498,48.07,73452.52,1.1,0.01194,1e-05,2.03735]
[1779963429670,48.07,73452.58,1.1,0.01194,1e-05,2.03744]
[1779963430931,48.07,73462.72,1.1,0.01204,1e-05,2.05258]
[1779963430937,48.07,73462.72,1.1,0.01204,1e-05,2.05258]
[1779963432863,48.07,73458.02,1.1,0.01199,1e-05,2.04555]
[1779963433986,48.07,73455.05,1.1,0.01196,1e-05,2.04112]
[1779963435606,48.07,73454.31,1.1,0.01195,1e-05,2.04002]
[1779963435992,48.07,73454.31,1.1,0.01195,1e-05,2.04002]
[1779963444617,48.07,73453.24,1.1,0.01194,1e-05,2.03843]
[1779963446059,48.07,73453.24,1.1,0.01194,1e-05,2.03843]
[1779963451666,48.07,73448.92,1.1,0.01189,1e-05,2.03049]
[1779963456701,48.07,73439.66,1.1,0.0118,1e-05,2.01678]
[1779963461744,48.07,73431.7,1.1,0.01172,1e-05,2.00505]
[1779963465420,48.07,73431.54,1.1,0.01172,1e-05,2.00481]
[1779963465941,48.07,73431.54,1.1,0.01172,1e-05,2.00481]
[1779963472821,48.07,73429.56,1.1,0.0117,1e-05,2.0019]
[1779963477856,48.07,73419.73,1.1,0.01161,1e-05,1.98751]
[1779963482903,48.07,73405.94,1.1,0.01148,1e-05,1.96746]
[1779963485049,48.07,73403.24,1.1,0.01145,1e-05,1.96355]
[1779963485620,48.07,73403.09,1.1,0.01145,1e-05,1.96334]
[1779963488344,48.07,73388.18,1.1,0.01131,1e-05,1.94187]
[1779963491559,48.07,73385.98,1.1,0.01129,1e-05,1.93872]
[1779963493373,48.07,73386.57,1.1,0.01129,1e-05,1.93957]
[1779963494860,48.07,73384.02,1.1,0.01127,1e-05,1.93592]
[1779963495582,48.07,73375.11,1.1,0.01119,1e-05,1.92321]
[1779963495931,48.07,73375.11,1.1,0.01119,1e-05,1.92321]
[1779963496388,48.07,73375.11,1.1,0.01119,1e-05,1.92321]
[1779963506068,48.07,73366.9,1.1,0.01111,1e-05,1.91156]
[1779963511103,48.07,73365.88,1.1,0.01109,1e-05,1.90868]
[1779963516137,48.07,73365.26,1.1,0.01109,1e-05,1.9078]
[1779963522180,48.07,73361.77,1.1,0.01105,1e-05,1.90287]
[1779963525516,48.07,73362.33,1.1,0.01106,1e-05,1.90366]
[1779963526178,48.07,73362.33,1.1,0.01106,1e-05,1.90366]
[1779963532250,48.07,73362.54,1.1,0.01106,1e-05,1.90396]
[1779963537293,48.07,73360.37,1.1,0.01104,1e-05,1.9009]
[1779963537535,48.07,73360.37,1.1,0.01104,1e-05,1.9009]
[1779963538216,48.07,73360.37,1.1,0.01104,1e-05,1.9009]
[1779963547363,48.07,73363.1,1.1,0.01107,1e-05,1.90475]
[1779963552407,48.07,73364.46,1.1,0.01108,1e-05,1.90667]
[1779963555414,48.07,73364.48,1.1,0.01108,1e-05,1.9067]
[1779963555998,48.07,73364.48,1.1,0.01108,1e-05,1.9067]
[1779963561470,48.07,73365.86,1.1,0.01109,1e-05,1.90865]
[1779963566505,48.07,73362.31,1.1,0.01106,1e-05,1.90363]
[1779963571540,48.07,73360.23,1.1,0.01103,1e-05,1.89926]
[1779963576575,48.07,73344.64,1.1,0.01089,1e-05,1.87741]
[1779963581610,48.07,73335.65,1.1,0.01081,1e-05,1.8649]
[1779963585583,48.07,73331.63,1.1,0.01077,1e-05,1.85932]
[1779963585856,48.07,73331.63,1.1,0.01077,1e-05,1.85932]
[1779963591684,48.07,73341.96,1.1,0.01086,1e-05,1.87367]
[1779963596718,48.07,73339.88,1.1,0.01084,1e-05,1.87077]
[1779963601756,48.07,73345.3,1.1,0.01089,1e-05,1.87833]
[1779963606789,48.07,73355.51,1.1,0.01099,1e-05,1.89262]
[1779963611824,48.07,73354.66,1.1,0.01098,1e-05,1.89143]
[1779963615548,48.07,73354.94,1.1,0.01098,1e-05,1.89182]
[1779963615905,48.07,73354.94,1.1,0.01098,1e-05,1.89182]
[1779963620941,48.07,73354.61,1.1,0.01098,1e-05,1.89136]
[1779963631967,48.07,73354.78,1.1,0.01097,1e-05,1.89016]
[1779963637002,48.07,73354.68,1.1,0.01097,1e-05,1.89002]
[1779963642038,48.07,73349.92,1.1,0.01093,1e-05,1.88335]
[1779963645644,48.07,73350.15,1.1,0.01093,1e-05,1.88367]
[1779963645913,48.07,73350.15,1.1,0.01093,1e-05,1.88367]
[1779963652109,48.07,73350.23,1.1,0.01093,1e-05,1.88379]
[1779963657144,48.07,73350.09,1.1,0.01093,1e-05,1.88359]
[1779963662181,48.07,73351.87,1.1,0.01095,1e-05,1.88608]
[1779963667216,48.07,73351.65,1.1,0.01094,1e-05,1.88577]
[1779963672283,48.07,73350.49,1.1,0.01093,1e-05,1.88415]
[1779963677309,48.07,73333.57,1.1,0.01078,1e-05,1.86059]
[1779963682344,48.07,73330.23,1.1,0.01075,1e-05,1.85597]
[1779963687379,48.07,73330.93,1.1,0.01076,1e-05,1.85693]
[1779963692414,48.07,73327.46,1.1,0.01072,1e-05,1.85072]
[1779963697449,48.07,73321.94,1.1,0.01067,1e-05,1.84312]
[1779963702484,48.07,73320.52,1.1,0.01065,1e-05,1.84117]
[1779963705591,48.07,73320.43,1.1,0.01065,1e-05,1.84104]
[1779963706229,48.07,73318.6,1.1,0.01064,1e-05,1.83853]
[1779963711548,48.07,73317.46,1.1,0.01063,1e-05,1.83697]
[1779963716584,48.07,73315.33,1.1,0.01061,1e-05,1.83405]
[1779963721619,48.07,73304.65,1.1,0.01051,1e-05,1.81947]
[1779963726654,48.07,73289.13,1.1,0.01038,1e-05,1.79844]
[1779963731690,48.07,73280.84,1.1,0.0103,1e-05,1.78729]
[1779963735624,48.07,73278.27,1.1,0.01028,1e-05,1.78384]
[1779963736101,48.07,73278.47,1.1,0.01028,1e-05,1.78411]
[1779963741760,48.07,73274.99,1.1,0.01025,1e-05,1.77945]
[1779963746795,48.07,73274.41,1.1,0.01025,1e-05,1.77868]
[1779963751830,48.07,73276.78,1.1,0.01026,1e-05,1.78047]
[1779963757147,48.07,73274.45,1.1,0.01024,1e-05,1.77735]
[1779963762907,48.07,73280.24,1.1,0.01029,1e-05,1.7851]
[1779963765438,48.07,73280.35,1.1,0.01029,1e-05,1.78525]
[1779963765914,48.07,73276.98,1.1,0.01026,1e-05,1.78074]
[1779963770963,48.07,73277.52,1.1,0.01027,1e-05,1.78146]
[1779963775998,48.07,73276.79,1.1,0.01026,1e-05,1.78048]
[1779963781041,48.07,73273.67,1.1,0.01023,1e-05,1.77631]
[1779963787084,48.07,73265.31,1.1,0.01016,1e-05,1.76518]
[1779963792119,48.07,73263.91,1.1,0.01015,1e-05,1.76332]
[1779963795346,48.07,73258.26,1.1,0.0101,1e-05,1.75583]
[1779963796029,48.07,73257.95,1.1,0.0101,1e-05,1.75542]
[1779963801182,48.07,73269.59,1.1,0.0102,1e-05,1.77087]
[1779963806217,48.07,73268.85,1.1,0.01019,1e-05,1.76989]
[1779963811252,48.07,73268.74,1.1,0.01018,1e-05,1.76837]
[1779963816288,48.07,73263.25,1.1,0.01014,1e-05,1.76108]
[1779963821325,48.07,73260.59,1.1,0.01011,1e-05,1.75755]
[1779963825560,48.07,73259.11,1.1,0.0101,1e-05,1.75559]
[1779963825879,48.07,73257.65,1.1,0.01009,1e-05,1.75366]
[1779963831396,48.07,73256.6,1.1,0.01008,1e-05,1.75227]
[1779963836431,48.07,73254.84,1.1,0.01006,1e-05,1.74995]
[1779963841466,48.07,73246.07,1.1,0.00999,1e-05,1.73841]
[1779963846501,48.07,73250.03,1.1,0.01002,1e-05,1.74361]
[1779963851536,48.07,73250.79,1.1,0.01003,1e-05,1.74461]
[1779963855723,48.07,73253.1,1.1,0.01005,1e-05,1.74766]
[1779963855947,48.07,73253.26,1.1,0.01005,1e-05,1.74787]
[1779963861607,48.07,73253.77,1.1,0.01005,1e-05,1.74854]
[1779963869663,48.07,73253.06,1.1,0.01005,1e-05,1.7476]
[1779963874698,48.07,73249.75,1.1,0.01001,1e-05,1.74189]
[1779963879733,48.07,73252.8,1.1,0.01004,1e-05,1.7459]
[1779963884768,48.07,73253.24,1.1,0.01004,1e-05,1.74648]
[1779963885443,48.07,73253.24,1.1,0.01004,1e-05,1.74648]
[1779963885996,48.07,73253.24,1.1,0.01004,1e-05,1.74648]
[1779963891818,48.07,73252.5,1.1,0.01004,1e-05,1.74551]
[1779963896855,48.07,73253.86,1.1,0.01005,1e-05,1.7473]
[1779963901895,48.07,73248.66,1.1,0.01,1e-05,1.74045]
[1779963906931,48.07,73248.22,1.1,0.01,1e-05,1.73988]
[1779963911966,48.07,73244.34,1.1,0.00997,1e-05,1.73479]
[1779963915372,48.07,73242.0,1.1,0.00995,1e-05,1.73172]
[1779963916429,48.07,73238.29,1.1,0.00992,1e-05,1.72687]
[1779963922038,48.07,73246.85,1.1,0.00999,1e-05,1.73808]
[1779963927074,48.07,73249.03,1.1,0.01001,1e-05,1.74094]
[1779963934123,48.07,73248.7,1.1,0.01,1e-05,1.73915]
[1779963944193,48.07,73248.7,1.1,0.01,1e-05,1.73915]
[1779963945650,48.07,73248.7,1.1,0.01,1e-05,1.73915]
[1779963945985,48.07,73248.7,1.1,0.01,1e-05,1.73915]
[1779963951241,48.07,73248.28,1.1,0.00999,1e-05,1.7386]
[1779963956277,48.07,73248.29,1.1,0.00999,1e-05,1.73861]
[1779963961312,48.07,73247.78,1.1,0.00999,1e-05,1.73794]
[1779963966347,48.07,73248.62,1.1,0.01,1e-05,1.73905]
[1779963972961,48.07,73248.62,1.1,0.01,1e-05,1.73905]
[1779963973847,48.07,73248.62,1.1,0.01,1e-05,1.73905]
[1779963975681,48.07,73248.46,1.1,0.00999,1e-05,1.73884]
[1779963976125,48.07,73248.59,1.1,0.01,1e-05,1.73901]
[1779963981452,48.07,73248.62,1.1,0.01,1e-05,1.73905]
[1779963983510,48.07,73248.62,1.1,0.01,1e-05,1.73905]
[1779963985228,48.07,73266.3,1.1,0.01015,1e-05,1.76238]
[1779963986159,48.07,73266.76,1.1,0.01015,1e-05,1.76299]
[1779963987348,48.07,73272.34,1.1,0.0102,1e-05,1.77042]
[1779963992532,48.07,73275.5,1.1,0.01022,1e-05,1.77325]
[1779963997567,48.07,73269.22,1.1,0.01016,1e-05,1.76489]
[1779964002602,48.07,73264.95,1.1,0.01013,1e-05,1.75923]
[1779964005646,48.07,73263.41,1.1,0.01011,1e-05,1.75719]
[1779964005947,48.07,73263.41,1.1,0.01011,1e-05,1.75719]
[1779964012673,48.07,73260.51,1.1,0.01009,1e-05,1.75335]
[1779964017709,48.07,73260.88,1.1,0.01009,1e-05,1.75384]
[1779964022744,48.07,73261.91,1.1,0.0101,1e-05,1.7552]
[1779964027779,48.07,73246.72,1.1,0.00997,1e-05,1.7352]
[1779964032814,48.07,73254.29,1.1,0.01004,1e-05,1.74514]
[1779964035626,48.07,73255.34,1.1,0.01005,1e-05,1.74653]
[1779964035921,48.07,73255.34,1.1,0.01005,1e-05,1.74653]
[1779964042884,48.07,73252.55,1.1,0.01002,1e-05,1.74285]
[1779964047919,48.07,73248.5,1.1,0.00999,1e-05,1.73753]
[1779964052954,48.07,73245.71,1.1,0.00996,1e-05,1.73252]
[1779964057989,48.07,73248.29,1.1,0.00998,1e-05,1.7359]
[1779964065840,48.07,73248.39,1.1,0.00998,1e-05,1.73603]
[1779964066043,48.07,73248.39,1.1,0.00998,1e-05,1.73603]
[1779964071083,48.07,73247.12,1.1,0.00997,1e-05,1.73437]
[1779964076118,48.07,73247.88,1.1,0.00997,1e-05,1.73536]
[1779964081172,48.07,73254.61,1.1,0.01003,1e-05,1.7442]
[1779964086207,48.07,73255.68,1.1,0.01004,1e-05,1.74561]
[1779964091256,48.07,73255.58,1.1,0.01004,1e-05,1.74548]
[1779964095653,48.07,73256.74,1.1,0.01005,1e-05,1.74701]
[1779964096485,48.07,73256.83,1.1,0.01005,1e-05,1.74713]
[1779964102332,48.07,73259.78,1.1,0.01008,1e-05,1.75102]
[1779964107368,48.07,73261.76,1.1,0.01009,1e-05,1.75364]
[1779964113410,48.07,73262.23,1.1,0.01009,1e-05,1.75289]
[1779964118444,48.07,73262.44,1.1,0.01009,1e-05,1.75317]
[1779964123480,48.07,73263.37,1.1,0.0101,1e-05,1.7544]
[1779964125600,48.07,73263.85,1.1,0.0101,1e-05,1.75503]
[1779964126242,48.07,73266.04,1.1,0.01012,1e-05,1.75793]
[1779964131541,48.07,73271.47,1.1,0.01017,1e-05,1.76514]
[1779964137582,48.07,73278.26,1.1,0.01023,1e-05,1.77418]
[1779964142617,48.07,73279.69,1.1,0.01024,1e-05,1.77609]
[1779964147655,48.07,73284.73,1.1,0.01028,1e-05,1.78284]
[1779964152695,48.07,73292.33,1.1,0.01035,1e-05,1.79304]
[1779964155768,48.07,73292.75,1.1,0.01035,1e-05,1.79361]
[1779964156481,48.07,73292.76,1.1,0.01035,1e-05,1.79362]
[1779964161758,48.07,73301.47,1.1,0.01043,1e-05,1.80538]
[1779964166793,48.07,73302.12,1.1,0.01044,1e-05,1.80626]
[1779964171828,48.07,73301.77,1.1,0.01042,1e-05,1.80439]
[1779964177870,48.07,73301.7,1.1,0.01042,1e-05,1.8043]
[1779964184919,48.07,73301.93,1.1,0.01043,1e-05,1.80461]
[1779964185614,48.07,73301.93,1.1,0.01043,1e-05,1.80461]
[1779964186094,48.07,73301.93,1.1,0.01043,1e-05,1.80461]
[1779964194989,48.07,73311.32,1.1,0.01051,1e-05,1.81735]
[1779964201040,48.07,73309.46,1.1,0.01049,1e-05,1.81482]
[1779964206075,48.07,73307.41,1.1,0.01047,1e-05,1.81203]
[1779964211111,48.07,73300.0,1.1,0.01041,1e-05,1.802]
[1779964215680,48.07,73299.22,1.1,0.0104,1e-05,1.80094]
[1779964216482,48.07,73295.15,1.1,0.01037,1e-05,1.79545]
[1779964222188,48.07,73294.07,1.1,0.01036,1e-05,1.794]
[1779964227224,48.07,73300.15,1.1,0.01041,1e-05,1.8022]
[1779964232259,48.07,73300.01,1.1,0.0104,1e-05,1.80062]
[1779964237294,48.07,73301.15,1.1,0.01041,1e-05,1.80216]
[1779964242330,48.07,73300.99,1.1,0.01041,1e-05,1.80194]
[1779964245682,48.07,73301.02,1.1,0.01041,1e-05,1.80198]
[1779964245908,48.07,73301.02,1.1,0.01041,1e-05,1.80198]
[1779964252400,48.07,73301.97,1.1,0.01042,1e-05,1.80327]
[1779964253829,48.07,73301.97,1.1,0.01042,1e-05,1.80327]
[1779964256309,48.07,73305.72,1.1,0.01045,1e-05,1.80835]
[1779964261463,48.07,73303.63,1.1,0.01043,1e-05,1.80551]
[1779964266499,48.07,73296.91,1.1,0.01037,1e-05,1.79644]
[1779964271534,48.07,73296.85,1.1,0.01037,1e-05,1.79635]
[1779964275317,48.07,73296.31,1.1,0.01037,1e-05,1.79563]
[1779964275947,48.07,73296.31,1.1,0.01037,1e-05,1.79563]
[1779964281604,48.07,73295.19,1.1,0.01036,1e-05,1.79412]
[1779964286639,48.07,73288.75,1.1,0.0103,1e-05,1.78546]
[1779964291674,48.07,73288.01,1.1,0.01029,1e-05,1.78309]
[1779964297716,48.07,73287.91,1.1,0.01029,1e-05,1.78295]
[1779964302869,48.07,73287.83,1.1,0.01029,1e-05,1.78284]
[1779964305538,48.07,73287.23,1.1,0.01028,1e-05,1.78204]
[1779964305880,48.07,73287.23,1.1,0.01028,1e-05,1.78204]
[1779964313829,48.07,73288.1,1.1,0.01029,1e-05,1.78321]
[1779964318864,48.07,73287.57,1.1,0.01028,1e-05,1.7825]
[1779964323900,48.07,73292.96,1.1,0.01033,1e-05,1.78973]
[1779964328935,48.07,73290.8,1.1,0.01031,1e-05,1.78683]
[1779964333970,48.07,73291.46,1.1,0.01032,1e-05,1.78771]
[1779964335577,48.07,73290.83,1.1,0.01031,1e-05,1.78687]
[1779964336306,48.07,73290.83,1.1,0.01031,1e-05,1.78687]
[1779964342026,48.07,73290.93,1.1,0.01031,1e-05,1.787]
[1779964348074,48.07,73291.01,1.1,0.01031,1e-05,1.78711]
[1779964353109,48.07,73290.97,1.1,0.01031,1e-05,1.78567]
[1779964358144,48.07,73291.58,1.1,0.01031,1e-05,1.78649]
[1779964363179,48.07,73301.86,1.1,0.0104,1e-05,1.80034]
[1779964365607,48.07,73305.28,1.1,0.01043,1e-05,1.80496]
[1779964366312,48.07,73305.28,1.1,0.01043,1e-05,1.80496]
[1779964373249,48.07,73300.19,1.1,0.01039,1e-05,1.79808]
[1779964380298,48.07,73294.04,1.1,0.01033,1e-05,1.7898]
[1779964385334,48.07,73297.2,1.1,0.01036,1e-05,1.79405]
[1779964390368,48.07,73299.98,1.1,0.01039,1e-05,1.7978]
[1779964395455,48.07,73301.3,1.1,0.0104,1e-05,1.79958]
[1779964396015,48.07,73301.3,1.1,0.0104,1e-05,1.79958]
[1779964401445,48.07,73304.04,1.1,0.01042,1e-05,1.80328]
[1779964408494,48.07,73302.6,1.1,0.01041,1e-05,1.80134]
[1779964413529,48.07,73303.38,1.1,0.01041,1e-05,1.801]
[1779964418564,48.07,73304.42,1.1,0.01042,1e-05,1.8024]
[1779964423599,48.07,73304.17,1.1,0.01041,1e-05,1.80206]
[1779964425754,48.07,73303.74,1.1,0.01041,1e-05,1.80148]
[1779964426080,48.07,73303.74,1.1,0.01041,1e-05,1.80148]
[1779964431655,48.07,73299.13,1.1,0.01037,1e-05,1.79526]
[1779964436690,48.07,73302.53,1.1,0.0104,1e-05,1.79985]
[1779964441725,48.07,73303.61,1.1,0.01041,1e-05,1.80131]
[1779964446760,48.07,73301.85,1.1,0.01039,1e-05,1.79893]
[1779964451795,48.07,73301.63,1.1,0.01039,1e-05,1.79863]
[1779964455594,48.07,73304.06,1.1,0.01041,1e-05,1.80192]
[1779964455944,48.07,73304.06,1.1,0.01041,1e-05,1.80192]
[1779964461873,48.07,73304.11,1.1,0.01041,1e-05,1.80198]
[1779964466908,48.07,73300.71,1.1,0.01038,1e-05,1.79739]
[1779964471943,48.07,73301.28,1.1,0.01038,1e-05,1.79677]
[1779964476980,48.07,73301.59,1.1,0.01038,1e-05,1.79719]
[1779964482015,48.07,73301.68,1.1,0.01038,1e-05,1.79731]
[1779964485434,48.07,73301.68,1.1,0.01038,1e-05,1.79731]
[1779964485918,48.07,73301.68,1.1,0.01038,1e-05,1.79731]
[1779964491080,48.07,73301.33,1.1,0.01038,1e-05,1.79684]
[1779964496115,48.07,73302.43,1.1,0.01039,1e-05,1.79832]
[1779964501150,48.07,73314.87,1.1,0.0105,1e-05,1.81518]
[1779964506186,48.07,73314.46,1.1,0.0105,1e-05,1.81462]
[1779964511221,48.07,73313.71,1.1,0.01049,1e-05,1.8136]
[1779964515366,48.07,73314.57,1.1,0.0105,1e-05,1.81477]
[1779964515990,48.07,73314.43,1.1,0.0105,1e-05,1.81458]
[1779964522299,48.07,73314.33,1.1,0.0105,1e-05,1.81444]
[1779964527334,48.07,73313.6,1.1,0.01049,1e-05,1.81345]
[1779964528873,48.07,73311.48,1.1,0.01047,1e-05,1.81057]
[1779964530266,48.07,73301.21,1.1,0.01038,1e-05,1.79668]
[1779964535390,48.07,73298.82,1.1,0.01035,1e-05,1.79207]
[1779964540426,48.07,73299.74,1.1,0.01036,1e-05,1.79331]
[1779964545461,48.07,73311.68,1.1,0.01046,1e-05,1.80945]
[1779964545601,48.07,73311.68,1.1,0.01046,1e-05,1.80945]
[1779964545906,48.07,73311.68,1.1,0.01046,1e-05,1.80945]
[1779964555531,48.07,73315.66,1.1,0.0105,1e-05,1.81485]
[1779964560566,48.07,73315.28,1.1,0.0105,1e-05,1.81433]
[1779964566608,48.07,73315.46,1.1,0.0105,1e-05,1.81458]
[1779964572650,48.07,73315.63,1.1,0.0105,1e-05,1.81481]
[1779964575426,48.07,73315.21,1.1,0.0105,1e-05,1.81424]
[1779964575842,48.07,73315.17,1.1,0.0105,1e-05,1.81419]
[1779964581713,48.07,73315.05,1.1,0.01049,1e-05,1.81402]
[1779964583967,48.07,73315.05,1.1,0.01049,1e-05,1.81402]
[1779964585077,48.07,73315.16,1.1,0.0105,1e-05,1.81417]
[1779964590776,48.07,73310.62,1.1,0.01046,1e-05,1.80801]
[1779964595812,48.07,73314.16,1.1,0.01048,1e-05,1.81141]
[1779964600846,48.07,73314.26,1.1,0.01048,1e-05,1.81155]
[1779964605601,48.07,73312.34,1.1,0.01046,1e-05,1.80894]
[1779964605985,48.07,73312.34,1.1,0.01046,1e-05,1.80894]
[1779964611923,48.07,73312.11,1.1,0.01046,1e-05,1.80863]
[1779964616958,48.07,73312.37,1.1,0.01046,1e-05,1.80898]
[1779964621993,48.07,73315.11,1.1,0.01049,1e-05,1.8127]
[1779964627030,48.07,73325.6,1.1,0.01058,1e-05,1.827]
[1779964632068,48.07,73326.0,1.1,0.01058,1e-05,1.82755]
[1779964635474,48.07,73325.24,1.1,0.01058,1e-05,1.82651]
[1779964636200,48.07,73324.74,1.1,0.01057,1e-05,1.82583]
[1779964642137,48.07,73331.43,1.1,0.01063,1e-05,1.83499]
[1779964647173,48.07,73331.65,1.1,0.01063,1e-05,1.83529]
[1779964652208,48.07,73331.67,1.1,0.01063,1e-05,1.83391]
[1779964657243,48.07,73327.49,1.1,0.01059,1e-05,1.82818]
[1779964662278,48.07,73327.93,1.1,0.01059,1e-05,1.82878]
[1779964665289,48.07,73328.29,1.1,0.0106,1e-05,1.82927]
[1779964665901,48.07,73328.33,1.1,0.0106,1e-05,1.82933]
[1779964671344,48.07,73329.74,1.1,0.01061,1e-05,1.83126]
[1779964676379,48.07,73329.82,1.1,0.01061,1e-05,1.83137]
[1779964681414,48.07,73330.71,1.1,0.01062,1e-05,1.83259]
[1779964686449,48.07,73343.24,1.1,0.01073,1e-05,1.84983]
[1779964691485,48.07,73349.19,1.1,0.01078,1e-05,1.85806]
[1779964695697,48.07,73352.08,1.1,0.01081,1e-05,1.86207]
[1779964695939,48.07,73352.08,1.1,0.01081,1e-05,1.86207]
[1779964701553,48.07,73353.18,1.1,0.01082,1e-05,1.8636]
[1779964701700,48.07,73353.18,1.1,0.01082,1e-05,1.8636]
[1779964707596,48.07,73356.28,1.1,0.01085,1e-05,1.86791]
[1779964712632,48.07,73362.39,1.1,0.0109,1e-05,1.875]
[1779964717667,48.07,73357.31,1.1,0.01085,1e-05,1.86791]
[1779964722702,48.07,73355.99,1.1,0.01084,1e-05,1.86608]
[1779964725421,48.07,73356.05,1.1,0.01084,1e-05,1.86616]
[1779964725908,48.07,73356.05,1.1,0.01084,1e-05,1.86616]
[1779964731771,48.07,73357.39,1.1,0.01085,1e-05,1.86802]
[1779964737813,48.07,73359.16,1.1,0.01087,1e-05,1.87049]
[1779964742848,48.07,73353.61,1.1,0.01082,1e-05,1.86277]
[1779964747883,48.07,73351.52,1.1,0.0108,1e-05,1.85987]
[1779964752918,48.07,73351.53,1.1,0.0108,1e-05,1.85988]
[1779964755470,48.07,73351.65,1.1,0.0108,1e-05,1.86005]
[1779964756105,48.07,73351.71,1.1,0.0108,1e-05,1.86013]
[1779964761981,48.07,73351.65,1.1,0.0108,1e-05,1.86005]
[1779964767016,48.07,73351.68,1.1,0.0108,1e-05,1.86009]
[1779964772051,48.07,73351.59,1.1,0.01079,1e-05,1.85854]
[1779964779100,48.07,73352.33,1.1,0.0108,1e-05,1.85957]
[1779964784135,48.07,73352.06,1.1,0.0108,1e-05,1.85919]
[1779964785336,48.07,73352.06,1.1,0.0108,1e-05,1.85919]
[1779964785950,48.07,73352.31,1.1,0.0108,1e-05,1.85954]
[1779964792191,48.07,73352.61,1.1,0.0108,1e-05,1.85995]
[1779964800247,48.07,73352.59,1.1,0.0108,1e-05,1.85993]
[1779964805285,48.07,73367.67,1.1,0.01094,1e-05,1.88094]
[1779964810320,48.07,73368.36,1.1,0.01094,1e-05,1.88191]
[1779964815355,48.07,73367.08,1.1,0.01093,1e-05,1.88012]
[1779964822404,48.07,73370.14,1.1,0.01096,1e-05,1.8844]
[1779964828448,48.07,73370.07,1.1,0.01096,1e-05,1.8843]
[1779964833483,48.07,73371.03,1.1,0.01096,1e-05,1.88421]
[1779964838518,48.07,73371.97,1.1,0.01097,1e-05,1.88553]
[1779964843553,48.07,73372.5,1.1,0.01097,1e-05,1.88627]
[1779964845603,48.07,73377.13,1.1,0.01102,1e-05,1.89278]
[1779964845901,48.07,73379.0,1.1,0.01103,1e-05,1.89541]
[1779964851610,48.07,73382.69,1.1,0.01107,1e-05,1.90061]
[1779964856644,48.07,73382.99,1.1,0.01107,1e-05,1.90104]
[1779964861680,48.07,73384.82,1.1,0.01109,1e-05,1.90362]
[1779964866715,48.07,73392.82,1.1,0.01116,1e-05,1.91496]
[1779964872758,48.07,73393.21,1.1,0.01117,1e-05,1.91551]
[1779964875572,48.07,73392.99,1.1,0.01116,1e-05,1.9152]
[1779964876025,48.07,73385.39,1.1,0.01109,1e-05,1.90443]
[1779964881821,48.07,73382.44,1.1,0.01107,1e-05,1.90026]
[1779964886856,48.07,73382.95,1.1,0.01107,1e-05,1.90098]
[1779964891891,48.07,73382.06,1.1,0.01105,1e-05,1.89828]
[1779964896925,48.07,73382.14,1.1,0.01105,1e-05,1.89839]
[1779964902969,48.07,73383.51,1.1,0.01107,1e-05,1.90032]
[1779964905712,48.07,73383.55,1.1,0.01107,1e-05,1.90038]
[1779964906059,48.07,73383.55,1.1,0.01107,1e-05,1.90038]
[1779964916060,48.07,73383.19,1.1,0.01106,1e-05,1.89987]
[1779964921095,48.07,73383.58,1.1,0.01107,1e-05,1.90042]
[1779964926131,48.07,73382.47,1.1,0.01106,1e-05,1.89886]
[1779964931166,48.07,73386.98,1.1,0.0111,1e-05,1.90523]
[1779964935245,48.07,73388.25,1.1,0.01111,1e-05,1.90702]
[1779964935963,48.07,73388.41,1.1,0.01111,1e-05,1.90725]
[1779964941236,48.07,73387.48,1.1,0.0111,1e-05,1.90594]
[1779964946271,48.07,73387.6,1.1,0.01111,1e-05,1.9061]
[1779964951306,48.07,73387.99,1.1,0.0111,1e-05,1.90521]
[1779964956344,48.07,73391.84,1.1,0.01114,1e-05,1.91066]
[1779964961379,48.07,73391.26,1.1,0.01113,1e-05,1.90984]
[1779964965442,48.07,73390.69,1.1,0.01113,1e-05,1.90903]
[1779964965881,48.07,73390.69,1.1,0.01113,1e-05,1.90903]
[1779964972456,48.07,73392.42,1.1,0.01114,1e-05,1.91148]
[1779964977492,48.07,73392.85,1.1,0.01115,1e-05,1.91209]
[1779964982526,48.07,73388.93,1.1,0.01111,1e-05,1.90654]
[1779964987561,48.07,73390.13,1.1,0.01112,1e-05,1.90824]
[1779964992597,48.07,73390.67,1.1,0.01113,1e-05,1.909]
[1779964995681,48.07,73390.67,1.1,0.01113,1e-05,1.909]
[1779964995943,48.07,73390.67,1.1,0.01113,1e-05,1.909]
[1779965003673,48.07,73392.82,1.1,0.01115,1e-05,1.91205]
[1779965008708,48.07,73393.11,1.1,0.01115,1e-05,1.91246]
[1779965013743,48.07,73392.95,1.1,0.01114,1e-05,1.91078]
[1779965019785,48.07,73392.21,1.1,0.01113,1e-05,1.90973]
[1779965025545,48.07,73392.97,1.1,0.01114,1e-05,1.91081]
[1779965025797,48.07,73392.97,1.1,0.01114,1e-05,1.91081]
[1779965030862,48.07,73392.71,1.1,0.01114,1e-05,1.91044]
[1779965035900,48.07,73391.78,1.1,0.01113,1e-05,1.90912]
[1779965042949,48.07,73392.38,1.1,0.01113,1e-05,1.90997]
[1779965047984,48.07,73390.23,1.1,0.01111,1e-05,1.90693]
[1779965054027,48.07,73391.54,1.1,0.01113,1e-05,1.90878]
[1779965055278,48.07,73391.55,1.1,0.01113,1e-05,1.9088]
[1779965055778,48.07,73391.55,1.1,0.01113,1e-05,1.9088]
[1779965064097,48.07,73392.22,1.1,0.01113,1e-05,1.90974]
[1779965069132,48.07,73393.03,1.1,0.01114,1e-05,1.91089]
[1779965074167,48.07,73392.44,1.1,0.01113,1e-05,1.9086]
[1779965079202,48.07,73393.68,1.1,0.01114,1e-05,1.91036]
[1779965084238,48.07,73390.75,1.1,0.01111,1e-05,1.90621]
[1779965085380,48.07,73390.75,1.1,0.01111,1e-05,1.90621]
[1779965086014,48.07,73390.75,1.1,0.01111,1e-05,1.90621]
[1779965097328,48.07,73392.74,1.1,0.01113,1e-05,1.90903]
[1779965104376,48.07,73392.59,1.1,0.01113,1e-05,1.90882]
[1779965109412,48.07,73385.85,1.1,0.01106,1e-05,1.89929]
[1779965114446,48.07,73388.35,1.1,0.01109,1e-05,1.90282]
[1779965115537,48.07,73388.35,1.1,0.01109,1e-05,1.90282]
[1779965115856,48.07,73388.35,1.1,0.01109,1e-05,1.90282]
[1779965124517,48.07,73388.72,1.1,0.01109,1e-05,1.90334]
[1779965129552,48.07,73388.09,1.1,0.01109,1e-05,1.90245]
[1779965135594,48.07,73388.64,1.1,0.01108,1e-05,1.90178]
[1779965140629,48.07,73388.93,1.1,0.01109,1e-05,1.90219]
[1779965145313,48.07,73388.19,1.1,0.01108,1e-05,1.90114]
[1779965146289,48.07,73388.19,1.1,0.01108,1e-05,1.90114]
[1779965151709,48.07,73387.77,1.1,0.01107,1e-05,1.90055]
[1779965156744,48.07,73385.76,1.1,0.01106,1e-05,1.89771]
[1779965161779,48.07,73394.73,1.1,0.01114,1e-05,1.9104]
[1779965166814,48.07,73418.91,1.1,0.01137,1e-05,1.94493]
[1779965171849,48.07,73427.06,1.1,0.01144,1e-05,1.95668]
[1779965175664,48.07,73425.24,1.1,0.01143,1e-05,1.95405]
[1779965175916,48.07,73425.24,1.1,0.01143,1e-05,1.95405]
[1779965181919,48.07,73426.07,1.1,0.01144,1e-05,1.95525]
[1779965186954,48.07,73426.8,1.1,0.01144,1e-05,1.95631]
[1779965192022,48.07,73431.95,1.1,0.01149,1e-05,1.96376]
[1779965194967,48.07,73435.17,1.1,0.01151,1e-05,1.96695]
[1779965195772,48.07,73437.23,1.1,0.01153,1e-05,1.96994]
[1779965202059,48.07,73437.64,1.1,0.01154,1e-05,1.97053]
[1779965205549,48.07,73437.73,1.1,0.01154,1e-05,1.97067]
[1779965205782,48.07,73437.73,1.1,0.01154,1e-05,1.97067]
[1779965213136,48.07,73441.26,1.1,0.01157,1e-05,1.9758]
[1779965219178,48.07,73441.68,1.1,0.01158,1e-05,1.97641]
[1779965224213,48.07,73440.01,1.1,0.01156,1e-05,1.97398]
[1779965230255,48.07,73440.05,1.1,0.01156,1e-05,1.97404]
[1779965235608,48.07,73439.94,1.1,0.01156,1e-05,1.97388]
[1779965235616,48.07,73439.94,1.1,0.01156,1e-05,1.97388]
[1779965236118,48.07,73439.94,1.1,0.01156,1e-05,1.97388]
[1779965241333,48.07,73439.16,1.1,0.01155,1e-05,1.97275]
[1779965247375,48.07,73438.08,1.1,0.01154,1e-05,1.97117]
[1779965250399,48.07,73417.69,1.1,0.01135,1e-05,1.94171]
[1779965256441,48.07,73417.89,1.1,0.01134,1e-05,1.94052]
[1779965261476,48.07,73420.06,1.1,0.01136,1e-05,1.94364]
[1779965262486,48.07,73437.12,1.1,0.01152,1e-05,1.96829]
[1779965265724,48.07,73444.88,1.1,0.0116,1e-05,1.97959]
[1779965266008,48.07,73444.88,1.1,0.0116,1e-05,1.97959]
[1779965272556,48.07,73453.96,1.1,0.01169,1e-05,1.99287]
[1779965277591,48.07,73454.58,1.1,0.01169,1e-05,1.99378]
[1779965282626,48.07,73455.52,1.1,0.0117,1e-05,1.99516]
[1779965287661,48.07,73455.19,1.1,0.0117,1e-05,1.99468]
[1779965292696,48.07,73473.16,1.1,0.01187,1e-05,2.02119]
[1779965295686,48.07,73473.74,1.1,0.01188,1e-05,2.02205]
[1779965295848,48.07,73473.74,1.1,0.01188,1e-05,2.02205]
[1779965303773,48.07,73474.47,1.1,0.01189,1e-05,2.02314]
[1779965305787,48.07,73453.27,1.1,0.01168,1e-05,1.99186]
[1779965310822,48.07,73454.25,1.1,0.01169,1e-05,1.9933]
[1779965315857,48.07,73456.82,1.1,0.01171,1e-05,1.99557]
[1779965320892,48.07,73456.88,1.1,0.01171,1e-05,1.99566]
[1779965325364,48.07,73457.72,1.1,0.01172,1e-05,1.99689]
[1779965326094,48.07,73457.72,1.1,0.01172,1e-05,1.99689]
[1779965331972,48.07,73448.92,1.1,0.01163,1e-05,1.984]
[1779965337008,48.07,73441.02,1.1,0.01155,1e-05,1.97248]
[1779965342043,48.07,73438.66,1.1,0.01153,1e-05,1.96905]
[1779965345592,48.07,73434.57,1.1,0.01149,1e-05,1.96311]
[1779965351106,48.07,73430.6,1.1,0.01145,1e-05,1.95736]
[1779965351375,48.07,73430.6,1.1,0.01145,1e-05,1.95736]
[1779965352069,48.07,73430.6,1.1,0.01145,1e-05,1.95736]
[1779965355763,48.07,73425.91,1.1,0.01141,1e-05,1.95059]
[1779965355937,48.07,73425.91,1.1,0.01141,1e-05,1.95059]
[1779965361176,48.07,73424.87,1.1,0.0114,1e-05,1.94909]
[1779965366211,48.07,73421.83,1.1,0.01137,1e-05,1.94471]
[1779965372253,48.07,73421.38,1.1,0.01136,1e-05,1.9426]
[1779965377288,48.07,73421.89,1.1,0.01136,1e-05,1.94333]
[1779965382323,48.07,73421.43,1.1,0.01136,1e-05,1.94267]
[1779965385643,48.07,73421.04,1.1,0.01135,1e-05,1.94211]
[1779965385858,48.07,73421.04,1.1,0.01135,1e-05,1.94211]
[1779965390381,48.07,73394.76,1.1,0.01111,1e-05,1.90463]
[1779965396521,48.07,73393.85,1.1,0.0111,1e-05,1.90334]
[1779965402466,48.07,73401.55,1.1,0.01117,1e-05,1.91426]
[1779965407501,48.07,73399.45,1.1,0.01115,1e-05,1.91127]
[1779965412538,48.07,73388.97,1.1,0.01105,1e-05,1.89645]
[1779965415447,48.07,73388.15,1.1,0.01105,1e-05,1.89529]
[1779965415923,48.07,73387.26,1.1,0.01104,1e-05,1.89404]
[1779965421599,48.07,73380.7,1.1,0.01098,1e-05,1.88482]
[1779965424357,48.07,73380.47,1.1,0.01097,1e-05,1.88449]
[1779965429655,48.07,73378.42,1.1,0.01096,1e-05,1.88162]
[1779965433396,48.07,73378.78,1.1,0.01095,1e-05,1.88068]
[1779965433695,48.07,73356.08,1.1,0.01074,1e-05,1.84909]
[1779965438731,48.07,73354.48,1.1,0.01073,1e-05,1.84688]
[1779965443766,48.07,73355.44,1.1,0.01074,1e-05,1.84821]
[1779965445663,48.07,73355.64,1.1,0.01074,1e-05,1.84849]
[1779965445922,48.07,73355.64,1.1,0.01074,1e-05,1.84849]
[1779965453837,48.07,73360.7,1.1,0.01079,1e-05,1.85549]
[1779965458872,48.07,73360.21,1.1,0.01078,1e-05,1.85481]
[1779965463927,48.07,73367.03,1.1,0.01084,1e-05,1.86428]
[1779965468962,48.07,73363.74,1.1,0.01081,1e-05,1.85971]
[1779965473999,48.07,73363.85,1.1,0.01081,1e-05,1.85986]
[1779965475017,48.07,73344.05,1.1,0.01063,1e-05,1.83253]
[1779965476028,48.07,73307.01,1.1,0.01031,1e-05,1.78226]
[1779965477267,48.07,73307.01,1.1,0.01031,1e-05,1.78226]
[1779965477275,48.07,73273.26,1.1,0.01002,1e-05,1.73743]
[1779965479585,48.07,73263.01,1.1,0.00993,1e-05,1.72399]
[1779965480262,48.07,73275.45,1.1,0.01003,1e-05,1.74031]
[1779965480745,48.07,73275.45,1.1,0.01003,1e-05,1.74031]
[1779965481302,48.07,73293.13,1.1,0.01019,1e-05,1.76371]
[1779965482114,48.07,73329.86,1.1,0.01051,1e-05,1.81314]
[1779965482858,48.07,73329.86,1.1,0.01051,1e-05,1.81314]
[1779965483091,48.07,73329.86,1.1,0.01051,1e-05,1.81314]
[1779965483485,48.07,73329.86,1.1,0.01051,1e-05,1.81314]
[1779965483436,48.07,73336.14,1.1,0.01056,1e-05,1.8217]
[1779965483989,48.07,73336.14,1.1,0.01056,1e-05,1.8217]
[1779965484158,48.07,73336.14,1.1,0.01056,1e-05,1.8217]
[1779965484596,48.07,73338.81,1.1,0.01059,1e-05,1.82535]
[1779965486585,48.07,73343.12,1.1,0.01063,1e-05,1.83125]
[1779965488094,48.07,73336.55,1.1,0.01057,1e-05,1.82226]
[1779965489968,48.07,73335.28,1.1,0.01056,1e-05,1.82052]
[1779965491311,48.07,73344.69,1.1,0.01064,1e-05,1.83341]
[1779965494316,48.07,73337.37,1.1,0.01057,1e-05,1.82197]
[1779965496091,48.07,73333.47,1.1,0.01053,1e-05,1.81665]
[1779965496551,48.07,73330.76,1.1,0.01051,1e-05,1.81296]
[1779965502258,48.07,73329.11,1.1,0.01049,1e-05,1.81071]
[1779965507391,48.07,73328.53,1.1,0.01049,1e-05,1.80993]
[1779965513337,48.07,73307.2,1.1,0.0103,1e-05,1.78113]
[1779965518372,48.07,73308.67,1.1,0.01031,1e-05,1.7831]
[1779965523411,48.07,73304.14,1.1,0.01027,1e-05,1.77703]
[1779965528446,48.07,73291.74,1.1,0.01017,1e-05,1.76049]
[1779965529466,48.07,73291.74,1.1,0.01017,1e-05,1.76049]
[1779965535495,48.07,73288.54,1.1,0.01014,1e-05,1.75624]
[1779965535684,48.07,73288.54,1.1,0.01014,1e-05,1.75624]
[1779965536179,48.07,73288.54,1.1,0.01014,1e-05,1.75624]
[1779965545566,48.07,73278.94,1.1,0.01006,1e-05,1.74354]
[1779965550601,48.07,73266.57,1.1,0.00995,1e-05,1.72729]
[1779965555636,48.07,73264.6,1.1,0.00993,1e-05,1.72336]
[1779965560671,48.07,73266.96,1.1,0.00995,1e-05,1.72644]
[1779965565349,48.07,73264.24,1.1,0.00992,1e-05,1.72289]
[1779965565945,48.07,73265.37,1.1,0.00993,1e-05,1.72437]
[1779965571748,48.07,73266.52,1.1,0.00994,1e-05,1.72587]
[1779965576783,48.07,73268.43,1.1,0.00996,1e-05,1.72837]
[1779965581818,48.07,73267.74,1.1,0.00995,1e-05,1.72747]
[1779965586853,48.07,73274.25,1.1,0.01001,1e-05,1.736]
[1779965591888,48.07,73272.06,1.1,0.00999,1e-05,1.73313]
[1779965595700,48.07,73272.57,1.1,0.00999,1e-05,1.7338]
[1779965596314,48.07,73272.57,1.1,0.00999,1e-05,1.7338]
[1779965601958,48.07,73274.42,1.1,0.01001,1e-05,1.73623]
[1779965606993,48.07,73272.83,1.1,0.01,1e-05,1.73414]
[1779965612028,48.07,73273.3,1.1,0.00999,1e-05,1.73339]
[1779965617063,48.07,73276.38,1.1,0.01002,1e-05,1.73744]
[1779965622098,48.07,73276.3,1.1,0.01002,1e-05,1.73734]
[1779965625554,48.07,73276.15,1.1,0.01002,1e-05,1.73714]
[1779965625877,48.07,73276.11,1.1,0.01002,1e-05,1.73709]
[1779965631161,48.07,73272.91,1.1,0.00999,1e-05,1.73288]
[1779965636196,48.07,73272.82,1.1,0.00999,1e-05,1.73276]
[1779965641230,48.07,73271.35,1.1,0.00998,1e-05,1.73084]
[1779965648280,48.07,73271.55,1.1,0.00998,1e-05,1.7311]
[1779965653315,48.07,73269.77,1.1,0.00996,1e-05,1.72877]
[1779965655338,48.07,73269.79,1.1,0.00996,1e-05,1.72879]
[1779965656045,48.07,73269.79,1.1,0.00996,1e-05,1.72879]
[1779965661370,48.07,73272.42,1.1,0.00999,1e-05,1.73224]
[1779965666406,48.07,73286.08,1.1,0.0101,1e-05,1.75024]
[1779965671441,48.07,73284.69,1.1,0.01008,1e-05,1.74703]
[1779965676477,48.07,73284.77,1.1,0.01008,1e-05,1.74713]
[1779965680504,48.07,73306.91,1.1,0.01027,1e-05,1.77658]
[1779965685716,48.07,73306.2,1.1,0.01027,1e-05,1.77563]
[1779965685992,48.07,73306.44,1.1,0.01027,1e-05,1.77595]
[1779965691581,48.07,73306.74,1.1,0.01027,1e-05,1.77635]
[1779965696616,48.07,73306.4,1.1,0.01027,1e-05,1.7759]
[1779965701651,48.07,73306.91,1.1,0.01027,1e-05,1.77658]
[1779965706687,48.07,73306.31,1.1,0.01027,1e-05,1.77578]
[1779965711722,48.07,73303.1,1.1,0.01024,1e-05,1.77149]
[1779965715493,48.07,73305.94,1.1,0.01027,1e-05,1.77528]
[1779965715503,48.07,73305.94,1.1,0.01027,1e-05,1.77528]
[1779965715985,48.07,73306.21,1.1,0.01027,1e-05,1.77565]
[1779965721795,48.07,73305.37,1.1,0.01026,1e-05,1.77452]
[1779965726828,48.07,73305.13,1.1,0.01026,1e-05,1.7742]
[1779965731862,48.07,73305.67,1.1,0.01026,1e-05,1.77354]
[1779965736897,48.07,73315.65,1.1,0.01034,1e-05,1.78693]
[1779965741932,48.07,73315.88,1.1,0.01035,1e-05,1.78723]
[1779965745644,48.07,73319.66,1.1,0.01038,1e-05,1.79233]
[1779965746089,48.07,73319.4,1.1,0.01038,1e-05,1.79198]
[1779965752004,48.07,73320.72,1.1,0.01039,1e-05,1.79376]
[1779965757037,48.07,73325.56,1.1,0.01043,1e-05,1.8003]
[1779965762072,48.07,73328.9,1.1,0.01046,1e-05,1.80482]
[1779965767111,48.07,73328.9,1.1,0.01046,1e-05,1.80482]
[1779965772146,48.07,73328.81,1.1,0.01046,1e-05,1.8047]
[1779965775711,48.07,73329.49,1.1,0.01047,1e-05,1.80562]
[1779965776154,48.07,73329.44,1.1,0.01047,1e-05,1.80556]
[1779965781209,48.07,73328.65,1.1,0.01046,1e-05,1.80448]
[1779965786244,48.07,73328.92,1.1,0.01046,1e-05,1.80485]
[1779965791311,48.07,73328.87,1.1,0.01045,1e-05,1.80338]
[1779965797353,48.07,73328.45,1.1,0.01045,1e-05,1.80281]
[1779965804402,48.07,73329.01,1.1,0.01045,1e-05,1.80357]
[1779965805499,48.07,73329.01,1.1,0.01045,1e-05,1.80357]
[1779965805850,48.07,73329.01,1.1,0.01045,1e-05,1.80357]
[1779965805968,48.07,73329.01,1.1,0.01045,1e-05,1.80357]
[1779965806582,48.07,73329.01,1.1,0.01045,1e-05,1.80357]
[1779965815479,48.07,73329.27,1.1,0.01046,1e-05,1.80392]
[1779965821521,48.07,73329.49,1.1,0.01046,1e-05,1.80422]
[1779965826556,48.07,73329.2,1.1,0.01046,1e-05,1.80383]
[1779965831591,48.07,73330.67,1.1,0.01047,1e-05,1.80582]
[1779965835567,48.07,73330.56,1.1,0.01047,1e-05,1.80567]
[1779965835804,48.07,73330.56,1.1,0.01047,1e-05,1.80567]
[1779965843675,48.07,73330.4,1.1,0.01047,1e-05,1.80546]
[1779965848710,48.07,73330.8,1.1,0.01047,1e-05,1.806]
[1779965854752,48.07,73330.89,1.1,0.01046,1e-05,1.80472]
[1779965859787,48.07,73331.99,1.1,0.01047,1e-05,1.80621]
[1779965865523,48.07,73331.52,1.1,0.01047,1e-05,1.80557]
[1779965866111,48.07,73332.3,1.1,0.01047,1e-05,1.80663]
[1779965871871,48.07,73333.76,1.1,0.01049,1e-05,1.80862]
[1779965876907,48.07,73334.9,1.1,0.0105,1e-05,1.81017]
[1779965881942,48.07,73336.95,1.1,0.01052,1e-05,1.81295]
[1779965886977,48.07,73336.82,1.1,0.01051,1e-05,1.81278]
[1779965892017,48.07,73339.07,1.1,0.01053,1e-05,1.81584]
[1779965894710,48.07,73319.4,1.1,0.01036,1e-05,1.78919]
[1779965895492,48.07,73319.09,1.1,0.01036,1e-05,1.78877]
[1779965896123,48.07,73317.22,1.1,0.01034,1e-05,1.78626]
[1779965902085,48.07,73325.59,1.1,0.01042,1e-05,1.79754]
[1779965905111,48.07,73291.13,1.1,0.01011,1e-05,1.75143]
[1779965910146,48.07,73292.84,1.1,0.01013,1e-05,1.7537]
[1779965915181,48.07,73293.72,1.1,0.01013,1e-05,1.75349]
[1779965920215,48.07,73292.71,1.1,0.01012,1e-05,1.75215]
[1779965925310,48.07,73298.67,1.1,0.01017,1e-05,1.76006]
[1779965925795,48.07,73298.67,1.1,0.01017,1e-05,1.76006]
[1779965931294,48.07,73302.79,1.1,0.01021,1e-05,1.76555]
[1779965936328,48.07,73302.25,1.1,0.0102,1e-05,1.76483]
[1779965941363,48.07,73299.02,1.1,0.01018,1e-05,1.76053]
[1779965946398,48.07,73300.27,1.1,0.01019,1e-05,1.76219]
[1779965951435,48.07,73302.97,1.1,0.01021,1e-05,1.76579]
[1779965955415,48.07,73303.72,1.1,0.01022,1e-05,1.76679]
[1779965955903,48.07,73303.72,1.1,0.01022,1e-05,1.76679]
[1779965962512,48.07,73301.84,1.1,0.0102,1e-05,1.76428]
[1779965967547,48.07,73301.27,1.1,0.01019,1e-05,1.76352]
[1779965972581,48.07,73300.64,1.1,0.01018,1e-05,1.76131]
[1779965977617,48.07,73299.76,1.1,0.01017,1e-05,1.76014]
[1779965982652,48.07,73296.77,1.1,0.01015,1e-05,1.75616]
[1779965985542,48.07,73297.22,1.1,0.01015,1e-05,1.75676]
[1779965985833,48.07,73297.22,1.1,0.01015,1e-05,1.75676]
[1779965992723,48.07,73289.66,1.1,0.01009,1e-05,1.74675]
[1779965997758,48.07,73285.73,1.1,0.01005,1e-05,1.74156]
[1779966002793,48.07,73284.0,1.1,0.01004,1e-05,1.73928]
[1779966008835,48.07,73285.92,1.1,0.01005,1e-05,1.74181]
[1779966013870,48.07,73272.78,1.1,0.00994,1e-05,1.72455]
[1779966015703,48.07,73269.64,1.1,0.00992,1e-05,1.72045]
[1779966016025,48.07,73269.64,1.1,0.00992,1e-05,1.72045]
[1779966023940,48.07,73274.55,1.1,0.00996,1e-05,1.72687]
[1779966026753,48.07,73263.58,1.1,0.00987,1e-05,1.71255]
[1779966031996,48.07,73268.55,1.1,0.0099,1e-05,1.71767]
[1779966037033,48.07,73273.32,1.1,0.00994,1e-05,1.7239]
[1779966041207,48.07,73279.82,1.1,0.01,1e-05,1.73242]
[1779966045508,48.07,73280.08,1.1,0.01,1e-05,1.73276]
[1779966045993,48.07,73280.08,1.1,0.01,1e-05,1.73276]
[1779966052140,48.07,73262.95,1.1,0.00985,1e-05,1.71038]
[1779966058183,48.07,73264.35,1.1,0.00986,1e-05,1.7122]
[1779966063219,48.07,73266.15,1.1,0.00988,1e-05,1.71455]
[1779966068254,48.07,73265.64,1.1,0.00987,1e-05,1.71388]
[1779966073289,48.07,73270.97,1.1,0.00992,1e-05,1.72083]
[1779966075620,48.07,73272.63,1.1,0.00993,1e-05,1.723]
[1779966075783,48.07,73272.63,1.1,0.00993,1e-05,1.723]
[1779966083360,48.07,73275.78,1.1,0.00996,1e-05,1.72712]
[1779966088395,48.07,73281.48,1.1,0.01001,1e-05,1.7346]
[1779966093430,48.07,73287.04,1.1,0.01005,1e-05,1.74055]
[1779966098468,48.07,73291.36,1.1,0.01009,1e-05,1.74625]
[1779966103504,48.07,73292.33,1.1,0.01009,1e-05,1.74753]
[1779966105362,48.07,73292.37,1.1,0.01009,1e-05,1.74759]
[1779966105858,48.07,73292.37,1.1,0.01009,1e-05,1.74759]
[1779966113574,48.07,73298.89,1.1,0.01015,1e-05,1.75623]
[1779966118611,48.07,73299.14,1.1,0.01015,1e-05,1.75656]
[1779966123646,48.07,73298.88,1.1,0.01015,1e-05,1.75621]
[1779966128681,48.07,73298.3,1.1,0.01015,1e-05,1.75544]
[1779966133716,48.07,73298.89,1.1,0.01015,1e-05,1.75623]
[1779966135644,48.07,73298.83,1.1,0.01015,1e-05,1.75615]
[1779966135955,48.07,73298.83,1.1,0.01015,1e-05,1.75615]
[1779966145801,48.07,73287.32,1.1,0.01005,1e-05,1.74092]
[1779966150836,48.07,73289.89,1.1,0.01007,1e-05,1.74431]
[1779966155873,48.07,73293.81,1.1,0.0101,1e-05,1.74812]
[1779966160909,48.07,73302.94,1.1,0.01018,1e-05,1.76023]
[1779966165503,48.07,73304.21,1.1,0.01019,1e-05,1.76192]
[1779966165809,48.07,73304.21,1.1,0.01019,1e-05,1.76192]
[1779966169981,48.07,73322.49,1.1,0.01035,1e-05,1.78639]
[1779966175022,48.07,73321.75,1.1,0.01034,1e-05,1.78539]
[1779966180057,48.07,73334.45,1.1,0.01045,1e-05,1.80254]
[1779966185093,48.07,73344.47,1.1,0.01054,1e-05,1.81616]
[1779966190128,48.07,73321.98,1.1,0.01034,1e-05,1.7857]
[1779966195309,48.07,73320.86,1.1,0.01033,1e-05,1.78419]
[1779966195921,48.07,73320.55,1.1,0.01033,1e-05,1.78378]
[1779966201206,48.07,73317.52,1.1,0.01031,1e-05,1.77971]
[1779966206241,48.07,73317.98,1.1,0.01031,1e-05,1.78032]
[1779966211276,48.07,73318.18,1.1,0.0103,1e-05,1.7792]
[1779966216311,48.07,73320.29,1.1,0.01032,1e-05,1.78204]
[1779966221347,48.07,73321.26,1.1,0.01033,1e-05,1.78334]
[1779966225589,48.07,73320.79,1.1,0.01033,1e-05,1.78271]
[1779966226008,48.07,73320.79,1.1,0.01033,1e-05,1.78271]
[1779966231418,48.07,73322.38,1.1,0.01034,1e-05,1.78485]
[1779966233544,48.07,73290.96,1.1,0.01007,1e-05,1.74298]
[1779966235632,48.07,73294.92,1.1,0.0101,1e-05,1.74822]
[1779966235671,48.07,73329.72,1.1,0.0104,1e-05,1.79474]
[1779966236791,48.07,73329.72,1.1,0.0104,1e-05,1.79474]
[1779966241889,48.07,73330.79,1.1,0.01041,1e-05,1.79619]
[1779966247559,48.07,73331.55,1.1,0.01042,1e-05,1.79721]
[1779966252595,48.07,73330.97,1.1,0.01042,1e-05,1.79643]
[1779966255577,48.07,73330.76,1.1,0.01041,1e-05,1.79615]
[1779966255991,48.07,73330.76,1.1,0.01041,1e-05,1.79615]
[1779966262112,48.07,73317.87,1.1,0.0103,1e-05,1.77879]
[1779966263478,48.07,73318.16,1.1,0.0103,1e-05,1.77918]
[1779966268720,48.07,73312.35,1.1,0.01025,1e-05,1.7714]
[1779966273755,48.07,73321.72,1.1,0.01033,1e-05,1.78257]
[1779966278025,48.07,73323.27,1.1,0.01034,1e-05,1.78465]
[1779966283825,48.07,73319.53,1.1,0.01031,1e-05,1.77963]
[1779966285536,48.07,73315.03,1.1,0.01027,1e-05,1.77359]
[1779966285863,48.07,73315.03,1.1,0.01027,1e-05,1.77359]
[1779966293896,48.07,73295.46,1.1,0.0101,1e-05,1.74756]
[1779966297930,48.07,73278.23,1.1,0.00995,1e-05,1.72489]
[1779966302966,48.07,73277.6,1.1,0.00995,1e-05,1.72407]
[1779966309008,48.07,73273.16,1.1,0.00991,1e-05,1.71826]
[1779966314043,48.07,73276.47,1.1,0.00994,1e-05,1.72259]
[1779966315676,48.07,73280.36,1.1,0.00997,1e-05,1.72768]
[1779966315831,48.07,73280.36,1.1,0.00997,1e-05,1.72768]
[1779966324113,48.07,73282.96,1.1,0.00999,1e-05,1.73109]
[1779966329147,48.07,73287.82,1.1,0.01003,1e-05,1.73748]
[1779966334183,48.07,73289.53,1.1,0.01004,1e-05,1.73836]
[1779966339217,48.07,73283.43,1.1,0.00999,1e-05,1.73034]
[1779966344253,48.07,73294.94,1.1,0.01009,1e-05,1.7455]
[1779966345567,48.07,73295.26,1.1,0.01009,1e-05,1.74592]
[1779966345823,48.07,73295.26,1.1,0.01009,1e-05,1.74592]
[1779966354323,48.07,73301.95,1.1,0.01015,1e-05,1.75478]
[1779966359361,48.07,73303.29,1.1,0.01016,1e-05,1.75656]
[1779966366409,48.07,73305.38,1.1,0.01018,1e-05,1.75934]
[1779966371444,48.07,73304.12,1.1,0.01017,1e-05,1.75766]
[1779966375654,48.07,73304.2,1.1,0.01017,1e-05,1.75777]
[1779966376417,48.07,73304.2,1.1,0.01017,1e-05,1.75777]
[1779966381514,48.07,73303.93,1.1,0.01016,1e-05,1.75741]
[1779966386549,48.07,73304.61,1.1,0.01017,1e-05,1.75831]
[1779966391583,48.07,73309.92,1.1,0.01021,1e-05,1.764]
[1779966396619,48.07,73309.61,1.1,0.01021,1e-05,1.76359]
[1779966401654,48.07,73309.94,1.1,0.01021,1e-05,1.76403]
[1779966405360,48.07,73301.59,1.1,0.01014,1e-05,1.75293]
[1779966405806,48.07,73294.98,1.1,0.01008,1e-05,1.74418]
[1779966411725,48.07,73293.99,1.1,0.01007,1e-05,1.74287]
[1779966416965,48.07,73294.05,1.1,0.01007,1e-05,1.74295]
[1779966417753,48.07,73294.01,1.1,0.01007,1e-05,1.7429]
[1779966422802,48.07,73294.02,1.1,0.01007,1e-05,1.74291]
[1779966427837,48.07,73296.04,1.1,0.01009,1e-05,1.74558]
[1779966432872,48.07,73296.31,1.1,0.01009,1e-05,1.74594]
[1779966435649,48.07,73295.98,1.1,0.01009,1e-05,1.7455]
[1779966435854,48.07,73295.98,1.1,0.01009,1e-05,1.7455]
[1779966442942,48.07,73295.56,1.1,0.01008,1e-05,1.74495]
[1779966447977,48.07,73294.89,1.1,0.01008,1e-05,1.74406]
[1779966453020,48.07,73295.28,1.1,0.01007,1e-05,1.74321]
[1779966458056,48.07,73285.19,1.1,0.00999,1e-05,1.72993]
[1779966463091,48.07,73276.13,1.1,0.00991,1e-05,1.71807]
[1779966465573,48.07,73274.92,1.1,0.0099,1e-05,1.71649]
[1779966466036,48.07,73275.01,1.1,0.0099,1e-05,1.71661]
[1779966471148,48.07,73273.23,1.1,0.00989,1e-05,1.71429]
[1779966476183,48.07,73273.02,1.1,0.00988,1e-05,1.71402]
[1779966481226,48.07,73272.41,1.1,0.00988,1e-05,1.71322]
[1779966483239,48.07,73252.04,1.1,0.00971,1e-05,1.68687]
[1779966488274,48.07,73252.46,1.1,0.00971,1e-05,1.68741]
[1779966495324,48.07,73252.08,1.1,0.00971,1e-05,1.68692]
[1779966495739,48.07,73252.08,1.1,0.00971,1e-05,1.68692]
[1779966495921,48.07,73252.08,1.1,0.00971,1e-05,1.68692]
[1779966507408,48.07,73252.69,1.1,0.00971,1e-05,1.6877]
[1779966512443,48.07,73250.13,1.1,0.00969,1e-05,1.68307]
[1779966517479,48.07,73250.51,1.1,0.00969,1e-05,1.68356]
[1779966522514,48.07,73251.71,1.1,0.0097,1e-05,1.6851]
[1779966525401,48.07,73251.63,1.1,0.0097,1e-05,1.685]
[1779966525762,48.07,73251.59,1.1,0.0097,1e-05,1.68495]
[1779966531577,48.07,73248.64,1.1,0.00967,1e-05,1.68116]
[1779966536612,48.07,73248.18,1.1,0.00967,1e-05,1.68057]
[1779966541647,48.07,73248.27,1.1,0.00967,1e-05,1.68069]
[1779966546690,48.07,73243.72,1.1,0.00963,1e-05,1.67486]
[1779966551717,48.07,73240.05,1.1,0.0096,1e-05,1.67017]
[1779966555795,48.07,73232.95,1.1,0.00954,1e-05,1.66114]
[1779966556098,48.07,73232.95,1.1,0.00954,1e-05,1.66114]
[1779966561787,48.07,73228.3,1.1,0.00951,1e-05,1.65524]
[1779966566822,48.07,73231.27,1.1,0.00953,1e-05,1.659]
[1779966571857,48.07,73241.82,1.1,0.00961,1e-05,1.6711]
[1779966576892,48.07,73245.89,1.1,0.00964,1e-05,1.6763]
[1779966581927,48.07,73253.29,1.1,0.0097,1e-05,1.68579]
[1779966585448,48.07,73257.87,1.1,0.00974,1e-05,1.69169]
[1779966585984,48.07,73262.55,1.1,0.00978,1e-05,1.69773]
[1779966591997,48.07,73264.33,1.1,0.0098,1e-05,1.70003]
[1779966597032,48.07,73264.49,1.1,0.0098,1e-05,1.70024]
[1779966602067,48.07,73264.4,1.1,0.0098,1e-05,1.70012]
[1779966607102,48.07,73264.44,1.1,0.0098,1e-05,1.70017]
[1779966613144,48.07,73260.84,1.1,0.00977,1e-05,1.69552]
[1779966615632,48.07,73260.79,1.1,0.00977,1e-05,1.69546]
[1779966616246,48.07,73261.57,1.1,0.00977,1e-05,1.69646]
[1779966622209,48.07,73261.71,1.1,0.00977,1e-05,1.69664]
[1779966627244,48.07,73260.91,1.1,0.00977,1e-05,1.69561]
[1779966632279,48.07,73258.77,1.1,0.00974,1e-05,1.69151]
[1779966637314,48.07,73257.45,1.1,0.00973,1e-05,1.6898]
[1779966642349,48.07,73257.98,1.1,0.00974,1e-05,1.69049]
[1779966645632,48.07,73257.85,1.1,0.00973,1e-05,1.69032]
[1779966646074,48.07,73257.81,1.1,0.00973,1e-05,1.69027]
[1779966651412,48.07,73256.92,1.1,0.00973,1e-05,1.68912]
[1779966663498,48.07,73256.98,1.1,0.00973,1e-05,1.6892]
[1779966671554,48.07,73257.27,1.1,0.00973,1e-05,1.68957]
[1779966675414,48.07,73257.18,1.1,0.00973,1e-05,1.68946]
[1779966675853,48.07,73257.15,1.1,0.00973,1e-05,1.68942]
[1779966683638,48.07,73255.1,1.1,0.00971,1e-05,1.68678]
[1779966688673,48.07,73255.66,1.1,0.00972,1e-05,1.6875]
[1779966693708,48.07,73256.13,1.1,0.00971,1e-05,1.68676]
[1779966698743,48.07,73257.9,1.1,0.00973,1e-05,1.68904]
[1779966703778,48.07,73257.45,1.1,0.00972,1e-05,1.68846]
[1779966705262,48.07,73257.53,1.1,0.00972,1e-05,1.68857]
[1779966705898,48.07,73253.07,1.1,0.00969,1e-05,1.68283]
[1779966711834,48.07,73256.28,1.1,0.00971,1e-05,1.68696]
[1779966716869,48.07,73256.7,1.1,0.00972,1e-05,1.6875]
[1779966722911,48.07,73259.23,1.1,0.00974,1e-05,1.69075]
[1779966727946,48.07,73261.32,1.1,0.00976,1e-05,1.69345]
[1779966732990,48.07,73260.89,1.1,0.00975,1e-05,1.6929]
[1779966735436,48.07,73261.19,1.1,0.00975,1e-05,1.69328]
[1779966735878,48.07,73261.19,1.1,0.00975,1e-05,1.69328]
[1779966745077,48.07,73267.43,1.1,0.00981,1e-05,1.70135]
[1779966746379,48.07,73290.14,1.1,0.01,1e-05,1.73097]
[1779966746986,48.07,73290.14,1.1,0.01,1e-05,1.73097]
[1779966752131,48.07,73301.04,1.1,0.01008,1e-05,1.74396]
[1779966761195,48.07,73301.25,1.1,0.01009,1e-05,1.74423]
[1779966764586,48.07,73296.03,1.1,0.01004,1e-05,1.73735]
[1779966765587,48.07,73293.7,1.1,0.01002,1e-05,1.73428]
[1779966766133,48.07,73292.71,1.1,0.01001,1e-05,1.73298]
[1779966771266,48.07,73292.77,1.1,0.01001,1e-05,1.73306]
[1779966776302,48.07,73303.76,1.1,0.01011,1e-05,1.74755]
[1779966781337,48.07,73307.79,1.1,0.01014,1e-05,1.75289]
[1779966786372,48.07,73307.63,1.1,0.01014,1e-05,1.75268]
[1779966791407,48.07,73302.74,1.1,0.0101,1e-05,1.7462]
[1779966795359,48.07,73301.6,1.1,0.01009,1e-05,1.7447]
[1779966795921,48.07,73301.6,1.1,0.01009,1e-05,1.7447]
[1779966801479,48.07,73302.33,1.1,0.0101,1e-05,1.74566]
[1779966807520,48.07,73303.49,1.1,0.01011,1e-05,1.74719]
[1779966812555,48.07,73306.89,1.1,0.01013,1e-05,1.75032]
[1779966817590,48.07,73311.87,1.1,0.01017,1e-05,1.75693]
[1779966822625,48.07,73312.64,1.1,0.01018,1e-05,1.75796]
[1779966825490,48.07,73312.49,1.1,0.01018,1e-05,1.75776]
[1779966826048,48.07,73312.24,1.1,0.01017,1e-05,1.75742]
[1779966831688,48.07,73313.5,1.1,0.01018,1e-05,1.7591]
[1779966836723,48.07,73313.74,1.1,0.01019,1e-05,1.75942]
[1779966841758,48.07,73313.32,1.1,0.01018,1e-05,1.75886]
[1779966847800,48.07,73313.51,1.1,0.01018,1e-05,1.75911]
[1779966850562,48.07,73306.34,1.1,0.01012,1e-05,1.74959]
[1779966855743,48.07,73308.41,1.1,0.01014,1e-05,1.75234]
[1779966856776,48.07,73308.54,1.1,0.01014,1e-05,1.75251]
[1779966861901,48.07,73317.28,1.1,0.01022,1e-05,1.76413]
[1779966866936,48.07,73317.38,1.1,0.01022,1e-05,1.76427]
[1779966871971,48.07,73314.48,1.1,0.01019,1e-05,1.75902]
[1779966877006,48.07,73314.84,1.1,0.01019,1e-05,1.7595]
[1779966882041,48.07,73314.85,1.1,0.01019,1e-05,1.75951]
[1779966885711,48.07,73315.24,1.1,0.01019,1e-05,1.76003]
[1779966886102,48.07,73315.1,1.1,0.01019,1e-05,1.75985]
[1779966889979,48.07,73315.94,1.1,0.0102,1e-05,1.76097]
[1779966890217,48.07,73316.78,1.1,0.01021,1e-05,1.76208]
[1779966896139,48.07,73321.69,1.1,0.01025,1e-05,1.76864]
[1779966901174,48.07,73325.92,1.1,0.01029,1e-05,1.7743]
[1779966906209,48.07,73330.83,1.1,0.01033,1e-05,1.78089]
[1779966911244,48.07,73336.14,1.1,0.01037,1e-05,1.78803]
[1779966915351,48.07,73336.87,1.1,0.01038,1e-05,1.78902]
[1779966915793,48.07,73336.87,1.1,0.01038,1e-05,1.78902]
[1779966921314,48.07,73337.27,1.1,0.01038,1e-05,1.78956]
[1779966926353,48.07,73337.64,1.1,0.01039,1e-05,1.79006]
[1779966931388,48.07,73338.21,1.1,0.01039,1e-05,1.78943]
[1779966936423,48.07,73340.08,1.1,0.0104,1e-05,1.79195]
[1779966940876,48.07,73337.96,1.1,0.01038,1e-05,1.78909]
[1779966943683,48.07,73319.38,1.1,0.01022,1e-05,1.76417]
[1779966945541,48.07,73315.61,1.1,0.01019,1e-05,1.75914]
[1779966945959,48.07,73315.61,1.1,0.01019,1e-05,1.75914]
[1779966954552,48.07,73308.72,1.1,0.01013,1e-05,1.74999]
[1779966959587,48.07,73301.65,1.1,0.01007,1e-05,1.74064]
[1779966964622,48.07,73296.41,1.1,0.01002,1e-05,1.73374]
[1779966969657,48.07,73291.61,1.1,0.00998,1e-05,1.72744]
[1779966974692,48.07,73288.59,1.1,0.00996,1e-05,1.72348]
[1779966975602,48.07,73288.59,1.1,0.00996,1e-05,1.72348]
[1779966975869,48.07,73288.59,1.1,0.00996,1e-05,1.72348]
[1779966985770,48.07,73287.94,1.1,0.00995,1e-05,1.72263]
[1779966990805,48.07,73287.32,1.1,0.00994,1e-05,1.72182]
[1779966995840,48.07,73285.87,1.1,0.00992,1e-05,1.71856]
[1779967001883,48.07,73286.08,1.1,0.00993,1e-05,1.71884]
[1779967005678,48.07,73285.86,1.1,0.00992,1e-05,1.71855]
[1779967006750,48.07,73285.83,1.1,0.00992,1e-05,1.71851]
[1779967011955,48.07,73286.48,1.1,0.00993,1e-05,1.71936]
[1779967016990,48.07,73285.77,1.1,0.00992,1e-05,1.71843]
[1779967022026,48.07,73286.98,1.1,0.00993,1e-05,1.72001]
[1779967027061,48.07,73286.81,1.1,0.00993,1e-05,1.71979]
[1779967027961,48.07,73286.81,1.1,0.00993,1e-05,1.71979]
[1779967028999,48.07,73286.2,1.1,0.00993,1e-05,1.71899]
[1779967035117,48.07,73286.3,1.1,0.00993,1e-05,1.71912]
[1779967035503,48.07,73286.3,1.1,0.00993,1e-05,1.71912]
[1779967035759,48.07,73286.3,1.1,0.00993,1e-05,1.71912]
[1779967045187,48.07,73288.93,1.1,0.00995,1e-05,1.72256]
[1779967050222,48.07,73300.43,1.1,0.01005,1e-05,1.73766]
[1779967055258,48.07,73303.79,1.1,0.01007,1e-05,1.74073]
[1779967060292,48.07,73304.29,1.1,0.01007,1e-05,1.74139]
[1779967065514,48.07,73304.03,1.1,0.01007,1e-05,1.74104]
[1779967066158,48.07,73304.03,1.1,0.01007,1e-05,1.74104]
[1779967072378,48.07,73303.92,1.1,0.01007,1e-05,1.7409]
[1779967077413,48.07,73301.56,1.1,0.01005,1e-05,1.73778]
[1779967082448,48.07,73302.37,1.1,0.01006,1e-05,1.73885]
[1779967087483,48.07,73300.69,1.1,0.01004,1e-05,1.73664]
[1779967092518,48.07,73297.43,1.1,0.01002,1e-05,1.73235]
[1779967095271,48.07,73294.18,1.1,0.00999,1e-05,1.72808]
[1779967095820,48.07,73294.18,1.1,0.00999,1e-05,1.72808]
[1779967102588,48.07,73296.4,1.1,0.01001,1e-05,1.73099]
[1779967107624,48.07,73296.4,1.1,0.01001,1e-05,1.73099]
[1779967112660,48.07,73295.63,1.1,0.00999,1e-05,1.72862]
[1779967117696,48.07,73296.59,1.1,0.01,1e-05,1.72988]
[1779967122731,48.07,73295.23,1.1,0.00999,1e-05,1.72809]
[1779967125587,48.07,73294.52,1.1,0.00998,1e-05,1.72716]
[1779967125991,48.07,73294.52,1.1,0.00998,1e-05,1.72716]
[1779967132803,48.07,73294.78,1.1,0.00999,1e-05,1.7275]
[1779967139852,48.07,73294.58,1.1,0.00998,1e-05,1.72724]
[1779967145895,48.07,73295.01,1.1,0.00999,1e-05,1.7278]
[1779967150930,48.07,73296.63,1.1,0.01,1e-05,1.72993]
[1779967155684,48.07,73296.63,1.1,0.01,1e-05,1.72993]
[1779967155693,48.07,73296.63,1.1,0.01,1e-05,1.72993]
[1779967155986,48.07,73296.63,1.1,0.01,1e-05,1.72993]
[1779967162426,48.07,73297.03,1.1,0.01,1e-05,1.73045]
[1779967165366,48.07,73293.73,1.1,0.00998,1e-05,1.72612]
[1779967166210,48.07,73293.73,1.1,0.00998,1e-05,1.72612]
[1779967173091,48.07,73292.84,1.1,0.00996,1e-05,1.72359]
[1779967178129,48.07,73292.33,1.1,0.00996,1e-05,1.72293]
[1779967181152,48.07,73311.43,1.1,0.01012,1e-05,1.74808]
[1779967185435,48.07,73312.35,1.1,0.01013,1e-05,1.7493]
[1779967185978,48.07,73312.35,1.1,0.01013,1e-05,1.7493]
[1779967191222,48.07,73313.9,1.1,0.01014,1e-05,1.75135]
[1779967196257,48.07,73319.72,1.1,0.01019,1e-05,1.75909]
[1779967201295,48.07,73333.19,1.1,0.01031,1e-05,1.77709]
[1779967206340,48.07,73320.25,1.1,0.0102,1e-05,1.75979]
[1779967211368,48.07,73307.44,1.1,0.01009,1e-05,1.7428]
[1779967215730,48.07,73304.24,1.1,0.01006,1e-05,1.73857]
[1779967215954,48.07,73304.24,1.1,0.01006,1e-05,1.73857]
[1779967221439,48.07,73303.36,1.1,0.01005,1e-05,1.73741]
[1779967226474,48.07,73299.01,1.1,0.01001,1e-05,1.73169]
[1779967231509,48.07,73298.9,1.1,0.01001,1e-05,1.73018]
[1779967236544,48.07,73299.23,1.1,0.01001,1e-05,1.73061]
[1779967241579,48.07,73298.26,1.1,0.01,1e-05,1.72934]
[1779967245401,48.07,73298.78,1.1,0.01,1e-05,1.73002]
[1779967245750,48.07,73298.78,1.1,0.01,1e-05,1.73002]
[1779967251650,48.07,73299.45,1.1,0.01001,1e-05,1.7309]
[1779967257692,48.07,73299.7,1.1,0.01001,1e-05,1.73123]
[1779967262727,48.07,73300.86,1.1,0.01002,1e-05,1.73275]
[1779967263714,48.07,73300.86,1.1,0.01002,1e-05,1.73275]
[1779967263770,48.07,73300.86,1.1,0.01002,1e-05,1.73275]
[1779967268477,48.07,73298.27,1.1,0.01,1e-05,1.72935]
[1779967269776,48.07,73298.82,1.1,0.01,1e-05,1.73007]
[1779967274811,48.07,73299.49,1.1,0.01001,1e-05,1.73095]
[1779967278098,48.07,73289.98,1.1,0.00993,1e-05,1.71849]
[1779967278197,48.07,73288.81,1.1,0.00992,1e-05,1.71696]
[1779967279823,48.07,73288.33,1.1,0.00992,1e-05,1.71633]
[1779967280797,48.07,73291.93,1.1,0.00995,1e-05,1.72104]
[1779967281849,48.07,73293.95,1.1,0.00996,1e-05,1.72368]
[1779967284855,48.07,73300.37,1.1,0.01002,1e-05,1.73211]
[1779967289919,48.07,73299.81,1.1,0.01001,1e-05,1.73137]
[1779967293342,48.07,73301.02,1.1,0.01002,1e-05,1.7316]
[1779967293356,48.07,73300.57,1.1,0.01001,1e-05,1.731]
[1779967298881,48.07,73292.12,1.1,0.00994,1e-05,1.71993]
[1779967300328,48.07,73291.6,1.1,0.00994,1e-05,1.71925]
[1779967300450,48.07,73291.05,1.1,0.00993,1e-05,1.71853]
[1779967306034,48.07,73291.01,1.1,0.00993,1e-05,1.71847]
[1779967309316,48.07,73289.56,1.1,0.00992,1e-05,1.71658]
[1779967309320,48.07,73289.56,1.1,0.00992,1e-05,1.71658]
[1779967309406,48.07,73290.14,1.1,0.00992,1e-05,1.71734]
[1779967315096,48.07,73287.36,1.1,0.0099,1e-05,1.71371]
[1779967320131,48.07,73284.9,1.1,0.00988,1e-05,1.71051]
[1779967325166,48.07,73285.34,1.1,0.00988,1e-05,1.71108]
[1779967326753,48.07,73284.86,1.1,0.00988,1e-05,1.71045]
[1779967334228,48.07,73286.01,1.1,0.00989,1e-05,1.71195]
[1779967335356,48.07,73286.01,1.1,0.00989,1e-05,1.71195]
[1779967335478,48.07,73285.87,1.1,0.00989,1e-05,1.71177]
[1779967341278,48.07,73290.55,1.1,0.00993,1e-05,1.71787]
[1779967346495,48.07,73296.7,1.1,0.00998,1e-05,1.72592]
[1779967347320,48.07,73297.23,1.1,0.00998,1e-05,1.72662]
[1779967352355,48.07,73297.51,1.1,0.00998,1e-05,1.72562]
[1779967357390,48.07,73297.2,1.1,0.00998,1e-05,1.72521]
[1779967362425,48.07,73296.91,1.1,0.00997,1e-05,1.72483]
[1779967365420,48.07,73297.13,1.1,0.00997,1e-05,1.72512]
[1779967365532,48.07,73296.92,1.1,0.00997,1e-05,1.72485]
[1779967365953,48.07,73296.92,1.1,0.00997,1e-05,1.72485]
[1779967366453,48.07,73297.1,1.1,0.00997,1e-05,1.72508]
[1779967371488,48.07,73298.5,1.1,0.00999,1e-05,1.72692]
[1779967376523,48.07,73299.87,1.1,0.01,1e-05,1.72872]
[1779967381558,48.07,73303.07,1.1,0.01003,1e-05,1.73292]
[1779967386593,48.07,73302.39,1.1,0.01002,1e-05,1.73203]
[1779967391628,48.07,73302.84,1.1,0.01002,1e-05,1.73262]
[1779967395454,48.07,73302.65,1.1,0.01002,1e-05,1.73237]
[1779967395552,48.07,73302.58,1.1,0.01002,1e-05,1.73228]
[1779967395958,48.07,73302.58,1.1,0.01002,1e-05,1.73228]
[1779967396036,48.07,73301.98,1.1,0.01002,1e-05,1.73149]
[1779967401698,48.07,73301.39,1.1,0.01001,1e-05,1.73071]
[1779967406733,48.07,73297.3,1.1,0.00998,1e-05,1.72534]
[1779967411768,48.07,73297.14,1.1,0.00997,1e-05,1.72377]
[1779967416803,48.07,73299.2,1.1,0.00998,1e-05,1.72647]
[1779967421838,48.07,73298.84,1.1,0.00998,1e-05,1.726]
[1779967425569,48.07,73299.24,1.1,0.00998,1e-05,1.72652]
[1779967425623,48.07,73299.39,1.1,0.00999,1e-05,1.72672]
[1779967426025,48.07,73299.39,1.1,0.00999,1e-05,1.72672]
[1779967426088,48.07,73299.42,1.1,0.00999,1e-05,1.72676]
[1779967431909,48.07,73299.31,1.1,0.00999,1e-05,1.72661]
[1779967436943,48.07,73299.03,1.1,0.00998,1e-05,1.72625]
[1779967441979,48.07,73298.82,1.1,0.00998,1e-05,1.72597]
[1779967447014,48.07,73297.68,1.1,0.00997,1e-05,1.72448]
[1779967452050,48.07,73298.0,1.1,0.00997,1e-05,1.7249]
[1779967455544,48.07,73298.08,1.1,0.00998,1e-05,1.725]
[1779967455664,48.07,73298.08,1.1,0.00998,1e-05,1.725]
[1779967456086,48.07,73298.08,1.1,0.00998,1e-05,1.725]
[1779967456162,48.07,73297.99,1.1,0.00997,1e-05,1.72488]
[1779967465148,48.07,73297.95,1.1,0.00997,1e-05,1.72483]
[1779967470183,48.07,73298.85,1.1,0.00998,1e-05,1.72601]
[1779967476230,48.07,73301.09,1.1,0.00999,1e-05,1.72758]
[1779967483279,48.07,73302.84,1.1,0.01001,1e-05,1.72988]
[1779967485597,48.07,73302.79,1.1,0.01001,1e-05,1.72982]
[1779967485694,48.07,73302.67,1.1,0.01001,1e-05,1.72966]
[1779967485738,48.07,73302.67,1.1,0.01001,1e-05,1.72966]
[1779967486300,48.07,73302.7,1.1,0.01001,1e-05,1.7297]
[1779967491362,48.07,73303.07,1.1,0.01001,1e-05,1.73018]
[1779967496398,48.07,73307.71,1.1,0.01005,1e-05,1.73629]
[1779967501437,48.07,73308.52,1.1,0.01006,1e-05,1.73736]
[1779967507479,48.07,73308.45,1.1,0.01006,1e-05,1.73727]
[1779967513521,48.07,73309.98,1.1,0.01007,1e-05,1.73929]
[1779967515583,48.07,73309.98,1.1,0.01007,1e-05,1.73929]
[1779967515682,48.07,73309.98,1.1,0.01007,1e-05,1.73929]
[1779967515872,48.07,73309.98,1.1,0.01007,1e-05,1.73929]
[1779967516542,48.07,73311.07,1.1,0.01008,1e-05,1.74072]
[1779967522584,48.07,73311.72,1.1,0.01008,1e-05,1.74158]
[1779967527624,48.07,73310.69,1.1,0.01008,1e-05,1.74022]
[1779967533666,48.07,73311.19,1.1,0.01007,1e-05,1.73951]
[1779967538702,48.07,73311.17,1.1,0.01007,1e-05,1.73948]
[1779967543737,48.07,73311.11,1.1,0.01007,1e-05,1.7394]
[1779967545660,48.07,73311.22,1.1,0.01007,1e-05,1.73955]
[1779967545751,48.07,73311.19,1.1,0.01007,1e-05,1.73951]
[1779967545800,48.07,73311.19,1.1,0.01007,1e-05,1.73951]
[1779967546758,48.07,73311.25,1.1,0.01007,1e-05,1.73959]
[1779967552800,48.07,73311.24,1.1,0.01007,1e-05,1.73957]
[1779967557835,48.07,73311.39,1.1,0.01007,1e-05,1.73977]
[1779967562883,48.07,73313.02,1.1,0.01009,1e-05,1.74193]
[1779967567918,48.07,73314.41,1.1,0.0101,1e-05,1.74376]
[1779967573960,48.07,73315.6,1.1,0.01011,1e-05,1.74534]
[1779967575560,48.07,73315.6,1.1,0.01011,1e-05,1.74534]
[1779967575659,48.07,73315.87,1.1,0.01011,1e-05,1.7457]
[1779967575834,48.07,73315.87,1.1,0.01011,1e-05,1.7457]
[1779967576988,48.07,73309.61,1.1,0.01006,1e-05,1.73742]
[1779967577992,48.07,73284.44,1.1,0.00984,1e-05,1.70448]
[1779967583028,48.07,73275.6,1.1,0.00977,1e-05,1.69304]
[1779967588065,48.07,73274.32,1.1,0.00976,1e-05,1.69138]
[1779967590473,48.07,73274.18,1.1,0.00976,1e-05,1.6912]
[1779967596122,48.07,73272.97,1.1,0.00974,1e-05,1.6883]
[1779967605480,48.07,73273.09,1.1,0.00974,1e-05,1.68845]
[1779967606328,48.07,73273.09,1.1,0.00974,1e-05,1.68845]
[1779967612234,48.07,73273.43,1.1,0.00974,1e-05,1.68889]
[1779967617269,48.07,73273.52,1.1,0.00974,1e-05,1.68901]
[1779967622304,48.07,73257.18,1.1,0.00961,1e-05,1.66804]
[1779967627339,48.07,73254.68,1.1,0.00959,1e-05,1.66486]
[1779967632374,48.07,73254.09,1.1,0.00958,1e-05,1.6641]
[1779967635682,48.07,73253.6,1.1,0.00958,1e-05,1.66348]
[1779967635840,48.07,73253.6,1.1,0.00958,1e-05,1.66348]
[1779967638959,48.07,73253.35,1.1,0.00958,1e-05,1.66316]
[1779967639432,48.07,73253.35,1.1,0.00958,1e-05,1.66316]
[1779967645465,48.07,73243.12,1.1,0.00949,1e-05,1.65018]
[1779967650500,48.07,73239.6,1.1,0.00946,1e-05,1.64573]
[1779967655535,48.07,73238.77,1.1,0.00945,1e-05,1.64336]
[1779967660570,48.07,73238.53,1.1,0.00945,1e-05,1.64306]
[1779967665491,48.07,73235.57,1.1,0.00942,1e-05,1.63933]
[1779967665857,48.07,73235.57,1.1,0.00942,1e-05,1.63933]
[1779967675704,48.07,73232.86,1.1,0.0094,1e-05,1.63592]
[1779967680748,48.07,73228.87,1.1,0.00937,1e-05,1.63091]
[1779967685784,48.07,73227.42,1.1,0.00936,1e-05,1.6291]
[1779967690820,48.07,73230.42,1.1,0.00938,1e-05,1.63286]
[1779967695628,48.07,73231.44,1.1,0.00939,1e-05,1.63414]
[1779967695800,48.07,73231.44,1.1,0.00939,1e-05,1.63414]
[1779967700890,48.07,73238.99,1.1,0.00945,1e-05,1.64364]
[1779967705925,48.07,73240.45,1.1,0.00946,1e-05,1.64548]
[1779967710960,48.07,73248.05,1.1,0.00953,1e-05,1.6551]
[1779967717003,48.07,73248.64,1.1,0.00952,1e-05,1.65452]
[1779967723047,48.07,73248.88,1.1,0.00953,1e-05,1.65482]
[1779967725583,48.07,73250.46,1.1,0.00954,1e-05,1.65683]
[1779967725741,48.07,73250.46,1.1,0.00954,1e-05,1.65683]
[1779967731810,48.07,73231.04,1.1,0.00938,1e-05,1.63232]
[1779967740167,48.07,73227.62,1.1,0.00935,1e-05,1.62803]
[1779967745201,48.07,73228.6,1.1,0.00936,1e-05,1.62926]
[1779967750236,48.07,73224.43,1.1,0.00933,1e-05,1.62404]
[1779967755517,48.07,73225.89,1.1,0.00934,1e-05,1.62587]
[1779967756028,48.07,73225.81,1.1,0.00934,1e-05,1.62577]
[1779967762959,48.07,73243.64,1.1,0.00948,1e-05,1.64819]
[1779967768363,48.07,73243.45,1.1,0.00948,1e-05,1.64795]
[1779967773398,48.07,73243.39,1.1,0.00947,1e-05,1.64655]
[1779967778433,48.07,73242.71,1.1,0.00947,1e-05,1.64569]
[1779967783468,48.07,73242.91,1.1,0.00947,1e-05,1.64594]
[1779967788503,48.07,73247.91,1.1,0.00951,1e-05,1.65227]
[1779967793543,48.07,73247.61,1.1,0.00951,1e-05,1.65189]
[1779967798578,48.07,73245.09,1.1,0.00949,1e-05,1.6487]
[1779967803613,48.07,73245.92,1.1,0.00949,1e-05,1.64975]
[1779967808648,48.07,73248.04,1.1,0.00951,1e-05,1.65243]
[1779967813683,48.07,73250.27,1.1,0.00953,1e-05,1.65526]
[1779967815712,48.07,73256.95,1.1,0.00958,1e-05,1.66375]
[1779967815939,48.07,73256.95,1.1,0.00958,1e-05,1.66375]
[1779967823753,48.07,73262.7,1.1,0.00963,1e-05,1.67109]
[1779967834834,48.07,73261.78,1.1,0.00962,1e-05,1.66858]
[1779967839869,48.07,73261.59,1.1,0.00962,1e-05,1.66833]
[1779967844904,48.07,73261.57,1.1,0.00962,1e-05,1.66831]
[1779967845497,48.07,73261.57,1.1,0.00962,1e-05,1.66831]
[1779967846129,48.07,73261.57,1.1,0.00962,1e-05,1.66831]
[1779967856988,48.07,73242.72,1.1,0.00946,1e-05,1.64438]
[1779967862025,48.07,73243.02,1.1,0.00946,1e-05,1.64476]
[1779967868084,48.07,73242.48,1.1,0.00946,1e-05,1.64408]
[1779967873120,48.07,73230.86,1.1,0.00936,1e-05,1.62946]
[1779967875487,48.07,73229.4,1.1,0.00935,1e-05,1.62764]
[1779967875909,48.07,73229.4,1.1,0.00935,1e-05,1.62764]
[1779967883192,48.07,73223.41,1.1,0.0093,1e-05,1.62015]
[1779967888228,48.07,73222.73,1.1,0.0093,1e-05,1.6193]
[1779967893264,48.07,73223.69,1.1,0.0093,1e-05,1.61919]
[1779967898299,48.07,73223.54,1.1,0.0093,1e-05,1.61901]
[1779967900314,48.07,73205.72,1.1,0.00916,1e-05,1.59692]
[1779967902855,48.07,73224.1,1.1,0.0093,1e-05,1.6197]
[1779967905729,48.07,73224.98,1.1,0.00931,1e-05,1.6208]
[1779967906215,48.07,73225.12,1.1,0.00931,1e-05,1.62098]
[1779967911391,48.07,73224.39,1.1,0.0093,1e-05,1.62007]
[1779967917434,48.07,73225.06,1.1,0.00931,1e-05,1.6209]
[1779967922472,48.07,73236.38,1.1,0.0094,1e-05,1.63507]
[1779967927507,48.07,73229.32,1.1,0.00934,1e-05,1.62622]
[1779967932547,48.07,73228.71,1.1,0.00934,1e-05,1.62546]
[1779967935622,48.07,73225.75,1.1,0.00932,1e-05,1.62176]
[1779967935927,48.07,73225.75,1.1,0.00932,1e-05,1.62176]
[1779967942614,48.07,73226.62,1.1,0.00932,1e-05,1.62285]
[1779967949664,48.07,73231.17,1.1,0.00936,1e-05,1.62854]
[1779967954698,48.07,73229.98,1.1,0.00934,1e-05,1.62574]
[1779967959736,48.07,73229.48,1.1,0.00934,1e-05,1.62511]
[1779967964769,48.07,73230.94,1.1,0.00935,1e-05,1.62694]
[1779967965571,48.07,73230.94,1.1,0.00935,1e-05,1.62694]
[1779967965576,48.07,73230.94,1.1,0.00935,1e-05,1.62694]
[1779967965832,48.07,73230.94,1.1,0.00935,1e-05,1.62694]
[1779967968514,48.07,73229.92,1.1,0.00934,1e-05,1.62566]
[1779967968797,48.07,73223.41,1.1,0.00929,1e-05,1.61754]
[1779967974839,48.07,73221.74,1.1,0.00928,1e-05,1.61546]
[1779967980881,48.07,73221.62,1.1,0.00928,1e-05,1.61531]
[1779967985916,48.07,73221.15,1.1,0.00927,1e-05,1.61472]
[1779967990951,48.07,73221.49,1.1,0.00927,1e-05,1.61515]
[1779967995533,48.07,73221.27,1.1,0.00927,1e-05,1.61487]
[1779967995857,48.07,73221.27,1.1,0.00927,1e-05,1.61487]
[1779968001021,48.07,73221.68,1.1,0.00928,1e-05,1.61538]
[1779968006059,48.07,73229.53,1.1,0.00934,1e-05,1.62517]
[1779968011094,48.07,73234.57,1.1,0.00937,1e-05,1.63017]
[1779968016129,48.07,73237.73,1.1,0.0094,1e-05,1.63414]
[1779968023178,48.07,73238.41,1.1,0.0094,1e-05,1.63499]
[1779968028213,48.07,73238.96,1.1,0.00941,1e-05,1.63568]
[1779968033248,48.07,73241.82,1.1,0.00943,1e-05,1.63928]
[1779968038283,48.07,73242.47,1.1,0.00944,1e-05,1.6401]
[1779968043318,48.07,73244.14,1.1,0.00945,1e-05,1.6422]
[1779968048353,48.07,73246.84,1.1,0.00947,1e-05,1.64561]
[1779968053390,48.07,73249.23,1.1,0.00949,1e-05,1.64863]
[1779968055531,48.07,73251.31,1.1,0.00951,1e-05,1.65127]
[1779968056016,48.07,73251.31,1.1,0.00951,1e-05,1.65127]
[1779968063463,48.07,73262.83,1.1,0.0096,1e-05,1.66591]
[1779968070511,48.07,73262.78,1.1,0.0096,1e-05,1.66585]
[1779968075546,48.07,73263.02,1.1,0.0096,1e-05,1.66482]
[1779968080581,48.07,73263.22,1.1,0.0096,1e-05,1.66507]
[1779968085503,48.07,73263.26,1.1,0.0096,1e-05,1.66512]
[1779968085799,48.07,73263.26,1.1,0.0096,1e-05,1.66512]
[1779968091661,48.07,73262.67,1.1,0.00959,1e-05,1.66437]
[1779968096696,48.07,73263.64,1.1,0.0096,1e-05,1.66561]
[1779968102260,48.07,73263.64,1.1,0.0096,1e-05,1.66561]
[1779968103943,48.07,73285.22,1.1,0.00978,1e-05,1.69332]
[1779968106953,48.07,73287.01,1.1,0.0098,1e-05,1.69564]
[1779968112808,48.07,73293.97,1.1,0.00986,1e-05,1.70466]
[1779968115657,48.07,73292.16,1.1,0.00984,1e-05,1.70231]
[1779968115909,48.07,73292.16,1.1,0.00984,1e-05,1.70231]
[1779968122879,48.07,73286.24,1.1,0.00979,1e-05,1.69464]
[1779968127914,48.07,73285.87,1.1,0.00979,1e-05,1.69416]
[1779968132950,48.07,73281.5,1.1,0.00974,1e-05,1.68717]
[1779968137985,48.07,73281.9,1.1,0.00975,1e-05,1.68769]
[1779968143020,48.07,73280.86,1.1,0.00974,1e-05,1.68635]
[1779968145619,48.07,73281.35,1.1,0.00974,1e-05,1.68698]
[1779968146064,48.07,73281.35,1.1,0.00974,1e-05,1.68698]
[1779968153089,48.07,73282.1,1.1,0.00975,1e-05,1.68794]
[1779968158125,48.07,73283.57,1.1,0.00976,1e-05,1.68984]
[1779968163160,48.07,73284.42,1.1,0.00977,1e-05,1.69094]
[1779968169202,48.07,73284.38,1.1,0.00977,1e-05,1.69089]
[1779968174237,48.07,73285.33,1.1,0.00978,1e-05,1.69211]
[1779968175465,48.07,73285.64,1.1,0.00978,1e-05,1.69251]
[1779968175832,48.07,73285.64,1.1,0.00978,1e-05,1.69251]
[1779968184307,48.07,73285.05,1.1,0.00977,1e-05,1.69175]
[1779968189342,48.07,73268.61,1.1,0.00964,1e-05,1.67062]
[1779968194377,48.07,73268.44,1.1,0.00963,1e-05,1.66906]
[1779968199412,48.07,73266.68,1.1,0.00961,1e-05,1.66682]
[1779968205454,48.07,73268.11,1.1,0.00962,1e-05,1.66864]
[1779968205527,48.07,73268.11,1.1,0.00962,1e-05,1.66864]
[1779968205979,48.07,73268.11,1.1,0.00962,1e-05,1.66864]
[1779968215524,48.07,73272.03,1.1,0.00966,1e-05,1.67366]
[1779968221566,48.07,73272.3,1.1,0.00966,1e-05,1.674]
[1779968228615,48.07,73277.67,1.1,0.0097,1e-05,1.68089]
[1779968233651,48.07,73281.33,1.1,0.00973,1e-05,1.6856]
[1779968235535,48.07,73281.48,1.1,0.00974,1e-05,1.6858]
[1779968235952,48.07,73281.48,1.1,0.00974,1e-05,1.6858]
[1779968244729,48.07,73282.55,1.1,0.00975,1e-05,1.68718]
[1779968249956,48.07,73289.22,1.1,0.0098,1e-05,1.69579]
[1779968250197,48.07,73289.22,1.1,0.0098,1e-05,1.69579]
[1779968255806,48.07,73289.16,1.1,0.00979,1e-05,1.69436]
[1779968260842,48.07,73289.7,1.1,0.0098,1e-05,1.69506]
[1779968265477,48.07,73289.64,1.1,0.0098,1e-05,1.69498]
[1779968265830,48.07,73290.0,1.1,0.0098,1e-05,1.69545]
[1779968270912,48.07,73290.43,1.1,0.0098,1e-05,1.69601]
[1779968275947,48.07,73294.7,1.1,0.00984,1e-05,1.70154]
[1779968280982,48.07,73296.79,1.1,0.00986,1e-05,1.70426]
[1779968286017,48.07,73296.86,1.1,0.00986,1e-05,1.70435]
[1779968292059,48.07,73297.58,1.1,0.00986,1e-05,1.70528]
[1779968295662,48.07,73297.13,1.1,0.00986,1e-05,1.7047]
[1779968296127,48.07,73297.13,1.1,0.00986,1e-05,1.7047]
[1779968302129,48.07,73284.94,1.1,0.00976,1e-05,1.68891]
[1779968307164,48.07,73285.89,1.1,0.00977,1e-05,1.69014]
[1779968312198,48.07,73287.97,1.1,0.00978,1e-05,1.69147]
[1779968317234,48.07,73288.94,1.1,0.00978,1e-05,1.69273]
[1779968322269,48.07,73287.24,1.1,0.00977,1e-05,1.69053]
[1779968325437,48.07,73286.0,1.1,0.00976,1e-05,1.68893]
[1779968325782,48.07,73285.05,1.1,0.00975,1e-05,1.6877]
[1779968331337,48.07,73276.13,1.1,0.00968,1e-05,1.67623]
[1779968336372,48.07,73276.21,1.1,0.00968,1e-05,1.67633]
[1779968341407,48.07,73276.1,1.1,0.00968,1e-05,1.67619]
[1779968346442,48.07,73270.38,1.1,0.00963,1e-05,1.66887]
[1779968351477,48.07,73273.99,1.1,0.00966,1e-05,1.67349]
[1779968355538,48.07,73274.03,1.1,0.00966,1e-05,1.67354]
[1779968355847,48.07,73274.01,1.1,0.00966,1e-05,1.67351]
[1779968362557,48.07,73270.21,1.1,0.00963,1e-05,1.66865]
[1779968367592,48.07,73268.23,1.1,0.00961,1e-05,1.66612]
[1779968374641,48.07,73269.65,1.1,0.00962,1e-05,1.6666]
[1779968379676,48.07,73271.83,1.1,0.00963,1e-05,1.66938]
[1779968384711,48.07,73275.14,1.1,0.00966,1e-05,1.67362]
[1779968389746,48.07,73272.97,1.1,0.00964,1e-05,1.67084]
[1779968394781,48.07,73272.68,1.1,0.00964,1e-05,1.67047]
[1779968399816,48.07,73274.91,1.1,0.00966,1e-05,1.67332]
[1779968404851,48.07,73275.15,1.1,0.00966,1e-05,1.67363]
[1779968409886,48.07,73282.24,1.1,0.00972,1e-05,1.68273]
[1779968415647,48.07,73281.91,1.1,0.00972,1e-05,1.68231]
[1779968415953,48.07,73281.84,1.1,0.00972,1e-05,1.68222]
[1779968421970,48.07,73280.96,1.1,0.00971,1e-05,1.68109]
[1779968428013,48.07,73281.26,1.1,0.00971,1e-05,1.68147]
[1779968433047,48.07,73281.71,1.1,0.00971,1e-05,1.68071]
[1779968438082,48.07,73281.72,1.1,0.00971,1e-05,1.68072]
[1779968443120,48.07,73293.63,1.1,0.00981,1e-05,1.69609]
[1779968445561,48.07,73293.35,1.1,0.00981,1e-05,1.69573]
[1779968446466,48.07,73293.21,1.1,0.0098,1e-05,1.69554]
[1779968453190,48.07,73288.74,1.1,0.00977,1e-05,1.68977]
[1779968458225,48.07,73288.88,1.1,0.00977,1e-05,1.68995]
[1779968463262,48.07,73289.58,1.1,0.00977,1e-05,1.69085]
[1779968464204,48.07,73289.58,1.1,0.00977,1e-05,1.69085]
[1779968467647,48.07,73288.8,1.1,0.00977,1e-05,1.68984]
[1779968473332,48.07,73289.2,1.1,0.00977,1e-05,1.69036]
[1779968475543,48.07,73288.76,1.1,0.00977,1e-05,1.68979]
[1779968481388,48.07,73286.7,1.1,0.00975,1e-05,1.68713]
[1779968484484,48.07,73286.47,1.1,0.00975,1e-05,1.68684]
[1779968490451,48.07,73277.16,1.1,0.00967,1e-05,1.67487]
[1779968493476,48.07,73277.16,1.1,0.00967,1e-05,1.67487]
[1779968499514,48.07,73284.6,1.1,0.00972,1e-05,1.68308]
[1779968503384,48.07,73284.63,1.1,0.00972,1e-05,1.68312]
[1779968505691,48.07,73284.65,1.1,0.00972,1e-05,1.68314]
[1779968505830,48.07,73285.72,1.1,0.00973,1e-05,1.68452]
[1779968511599,48.07,73286.24,1.1,0.00974,1e-05,1.68519]
[1779968516634,48.07,73288.75,1.1,0.00976,1e-05,1.68843]
[1779968521669,48.07,73287.76,1.1,0.00975,1e-05,1.68715]
[1779968526704,48.07,73287.72,1.1,0.00975,1e-05,1.6871]
[1779968531739,48.07,73288.08,1.1,0.00975,1e-05,1.68756]
[1779968535610,48.07,73288.03,1.1,0.00975,1e-05,1.6875]
[1779968536643,48.07,73287.97,1.1,0.00975,1e-05,1.68742]
[1779968541808,48.07,73288.11,1.1,0.00975,1e-05,1.6876]
[1779968544454,48.07,73288.23,1.1,0.00975,1e-05,1.68776]
[1779968551878,48.07,73287.14,1.1,0.00974,1e-05,1.685]
[1779968553587,48.07,73287.14,1.1,0.00974,1e-05,1.685]
[1779968558928,48.07,73287.41,1.1,0.00974,1e-05,1.68535]
[1779968565706,48.07,73286.78,1.1,0.00974,1e-05,1.68454]
[1779968566021,48.07,73286.78,1.1,0.00974,1e-05,1.68454]
[1779968572026,48.07,73295.93,1.1,0.00981,1e-05,1.69636]
[1779968574314,48.07,73296.17,1.1,0.00981,1e-05,1.69667]
[1779968580083,48.21,73296.78,1.1,0.01,1e-05,1.72458]
[1779968585118,48.23,73297.1,1.1,0.01002,1e-05,1.72805]
[1779968590152,48.24,73297.2,1.1,0.01004,1e-05,1.73118]
[1779968595594,48.26,73297.45,1.1,0.01006,1e-05,1.73386]
[1779968596157,48.26,73298.0,1.1,0.01007,1e-05,1.73516]
[1779968601231,48.27,73306.53,1.1,0.01016,1e-05,1.74924]
[1779968606266,48.29,73301.07,1.1,0.01013,1e-05,1.74482]
[1779968611301,48.3,73299.12,1.1,0.01013,1e-05,1.74364]
[1779968617347,48.32,73298.73,1.1,0.01015,1e-05,1.74644]
[1779968622382,48.33,73299.18,1.1,0.01017,1e-05,1.74977]
[1779968625364,48.33,73299.21,1.1,0.01017,1e-05,1.75035]
[1779968625875,48.33,73299.21,1.1,0.01017,1e-05,1.75035]
[1779968634466,48.36,73300.0,1.1,0.01021,1e-05,1.75682]
[1779968639501,48.37,73301.39,1.1,0.01024,1e-05,1.76131]
[1779968644536,48.39,73302.0,1.1,0.01027,1e-05,1.76473]
[1779968649571,48.4,73313.79,1.1,0.01039,1e-05,1.78299]
[1779968654696,48.41,73324.74,1.1,0.0105,1e-05,1.79964]
[1779968655551,48.41,73330.67,1.1,0.01055,1e-05,1.80813]
[1779968655964,48.41,73332.9,1.1,0.01058,1e-05,1.8116]
[1779968661657,48.42,73341.76,1.1,0.01067,1e-05,1.82579]
[1779968666692,48.43,73346.8,1.1,0.01073,1e-05,1.8347]
[1779968671728,48.44,73349.64,1.1,0.01076,1e-05,1.83913]
[1779968676763,48.45,73352.63,1.1,0.0108,1e-05,1.84514]
[1779968681798,48.46,73354.33,1.1,0.01083,1e-05,1.84934]
[1779968686833,48.47,73354.72,1.1,0.01084,1e-05,1.8517]
[1779968691868,48.48,73357.28,1.1,0.01088,1e-05,1.85704]
[1779968695581,48.49,73360.27,1.1,0.01091,1e-05,1.86224]
[1779968700931,48.5,73364.57,1.1,0.01097,1e-05,1.87025]
[1779968705966,48.5,73366.51,1.1,0.01099,1e-05,1.87462]
[1779968711002,48.51,73350.99,1.1,0.01086,1e-05,1.85477]
[1779968713026,48.53,73333.13,1.1,0.01073,1e-05,1.83419]
[1779968715729,48.55,73331.93,1.1,0.01074,1e-05,1.83623]
[1779968716027,48.55,73331.93,1.1,0.01074,1e-05,1.83623]
[1779968723096,48.63,73332.01,1.1,0.01085,1e-05,1.85271]
[1779968730145,48.66,73331.88,1.1,0.01089,1e-05,1.85804]
[1779968735180,48.72,73333.34,1.1,0.01099,1e-05,1.87218]
[1779968740216,48.79,73331.72,1.1,0.01107,1e-05,1.88469]
[1779968745252,48.86,73332.1,1.1,0.01116,1e-05,1.89871]
[1779968750287,48.88,73332.31,1.1,0.01119,1e-05,1.90254]
[1779968755322,48.88,73332.54,1.1,0.0112,1e-05,1.9041]
[1779968760357,48.89,73332.96,1.1,0.01121,1e-05,1.90591]
[1779968767406,48.9,73333.42,1.1,0.01123,1e-05,1.90823]
[1779968772441,48.9,73327.71,1.1,0.01118,1e-05,1.90142]
[1779968775752,48.9,73322.16,1.1,0.01114,1e-05,1.89418]
[1779968775907,48.9,73322.16,1.1,0.01114,1e-05,1.89418]
[1779968782511,48.91,73323.78,1.1,0.01116,1e-05,1.89849]
[1779968787546,48.92,73323.84,1.1,0.01117,1e-05,1.89984]
[1779968792582,48.93,73324.3,1.1,0.01118,1e-05,1.90027]
[1779968797619,48.93,73325.57,1.1,0.0112,1e-05,1.90328]
[1779968802653,48.94,73329.44,1.1,0.01124,1e-05,1.90989]
[1779968805466,48.94,73329.49,1.1,0.01125,1e-05,1.91043]
[1779968805854,48.94,73329.49,1.1,0.01125,1e-05,1.91043]
[1779968812724,48.95,73338.79,1.1,0.01134,1e-05,1.92525]
[1779968817758,48.95,73341.4,1.1,0.01138,1e-05,1.92996]
[1779968822794,48.96,73344.0,1.1,0.01141,1e-05,1.93459]
[1779968827829,48.96,73343.07,1.1,0.0114,1e-05,1.93421]
[1779968833500,48.97,73341.84,1.1,0.0114,1e-05,1.93302]
[1779968835561,48.97,73341.72,1.1,0.0114,1e-05,1.9336]
[1779968836329,48.97,73342.0,1.1,0.0114,1e-05,1.93418]
[1779968841927,48.97,73343.58,1.1,0.01143,1e-05,1.93732]
[1779968846962,48.98,73330.3,1.1,0.01131,1e-05,1.91946]
[1779968851997,48.98,73327.64,1.1,0.01128,1e-05,1.9153]
[1779968858039,48.99,73324.32,1.1,0.01126,1e-05,1.91196]
[1779968860960,48.99,73324.87,1.1,0.01127,1e-05,1.91318]
[1779968861413,48.99,73324.51,1.1,0.01127,1e-05,1.9129]
[1779968865346,49.0,73324.71,1.1,0.01127,1e-05,1.91363]
[1779968866077,49.0,73324.71,1.1,0.01127,1e-05,1.91363]
[1779968872137,49.0,73324.18,1.1,0.01128,1e-05,1.91469]
[1779968877172,49.01,73323.61,1.1,0.01128,1e-05,1.91501]
[1779968882207,49.02,73323.98,1.1,0.01129,1e-05,1.91664]
[1779968887242,49.02,73334.35,1.1,0.0114,1e-05,1.93235]
[1779968892279,49.03,73336.49,1.1,0.01142,1e-05,1.93634]
[1779968895494,49.03,73336.51,1.1,0.01142,1e-05,1.93656]
[1779968895901,49.03,73336.51,1.1,0.01142,1e-05,1.93656]
[1779968902349,49.03,73340.15,1.1,0.01147,1e-05,1.94353]
[1779968907341,49.04,73346.01,1.1,0.01153,1e-05,1.95252]
[1779968913426,49.05,73346.44,1.1,0.01154,1e-05,1.95314]
[1779968917834,49.05,73352.52,1.1,0.01159,1e-05,1.96182]
[1779968923495,49.06,73353.08,1.1,0.01161,1e-05,1.96467]
[1779968925563,49.06,73355.33,1.1,0.01164,1e-05,1.96803]
[1779968925935,49.06,73355.33,1.1,0.01164,1e-05,1.96803]
[1779968935579,49.06,73352.34,1.1,0.01162,1e-05,1.9652]
[1779968942629,49.07,73351.52,1.1,0.01162,1e-05,1.96499]
[1779968949678,49.07,73351.45,1.1,0.01162,1e-05,1.96585]
[1779968954713,49.07,73351.62,1.1,0.01163,1e-05,1.96677]
[1779968955462,49.07,73351.62,1.1,0.01163,1e-05,1.96677]
[1779968955807,49.07,73351.62,1.1,0.01163,1e-05,1.96677]
[1779968962405,49.08,73351.69,1.1,0.01164,1e-05,1.96781]
[1779968970825,49.08,73352.27,1.1,0.01164,1e-05,1.96877]
[1779968972375,49.08,73352.33,1.1,0.01163,1e-05,1.96735]
[1779968978881,49.08,73352.33,1.1,0.01164,1e-05,1.96818]
[1779968979336,49.08,73352.33,1.1,0.01164,1e-05,1.96818]
[1779968980063,49.08,73352.33,1.1,0.01164,1e-05,1.96818]
[1779968985401,49.09,73352.64,1.1,0.01165,1e-05,1.96943]
[1779968985923,49.09,73352.64,1.1,0.01165,1e-05,1.96943]
[1779968993992,49.09,73356.52,1.1,0.01169,1e-05,1.97616]
[1779968999028,49.1,73360.62,1.1,0.01174,1e-05,1.98263]
[1779969004068,49.1,73357.15,1.1,0.01171,1e-05,1.97822]
[1779969009103,49.1,73350.98,1.1,0.01165,1e-05,1.96996]
[1779969014138,49.1,73348.53,1.1,0.01163,1e-05,1.96714]
[1779969015443,49.11,73348.17,1.1,0.01163,1e-05,1.96676]
[1779969015926,49.11,73348.17,1.1,0.01163,1e-05,1.96676]
[1779969025216,49.11,73347.27,1.1,0.01163,1e-05,1.96682]
[1779969030252,49.12,73337.63,1.1,0.01154,1e-05,1.95376]
[1779969037301,49.12,73336.84,1.1,0.01153,1e-05,1.95221]
[1779969042339,49.12,73326.76,1.1,0.01144,1e-05,1.93865]
[1779969045546,49.13,73324.39,1.1,0.01143,1e-05,1.93578]
[1779969045887,49.13,73324.39,1.1,0.01143,1e-05,1.93578]
[1779969052409,49.13,73316.0,1.1,0.01136,1e-05,1.92522]
[1779969057444,49.14,73314.94,1.1,0.01135,1e-05,1.9247]
[1779969062479,49.14,73317.88,1.1,0.01139,1e-05,1.9298]
[1779969067525,49.15,73319.24,1.1,0.0114,1e-05,1.93263]
[1779969072563,49.15,73330.37,1.1,0.01152,1e-05,1.94939]
[1779969075585,49.15,73332.71,1.1,0.01154,1e-05,1.95302]
[1779969076127,49.15,73332.71,1.1,0.01154,1e-05,1.95302]
[1779969082633,49.16,73332.06,1.1,0.01154,1e-05,1.95335]
[1779969087668,49.16,73344.88,1.1,0.01167,1e-05,1.97245]
[1779969090153,49.16,73346.29,1.1,0.01169,1e-05,1.97461]
[1779969093473,49.16,73363.05,1.1,0.01184,1e-05,1.99765]
[1779969097567,49.17,73364.57,1.1,0.01186,1e-05,2.00019]
[1779969099542,49.17,73369.09,1.1,0.0119,1e-05,2.00692]
[1779969104789,49.17,73370.62,1.1,0.01192,1e-05,2.00957]
[1779969105575,49.17,73370.62,1.1,0.01192,1e-05,2.00957]
[1779969105788,49.17,73370.62,1.1,0.01192,1e-05,2.00957]
[1779969114875,49.17,73368.96,1.1,0.01191,1e-05,2.0079]
[1779969117836,49.17,73367.92,1.1,0.0119,1e-05,2.00655]
[1779969119778,49.17,73372.17,1.1,0.01194,1e-05,2.0129]
[1779969124946,49.18,73373.71,1.1,0.01196,1e-05,2.01559]
[1779969129981,49.18,73374.54,1.1,0.01197,1e-05,2.01716]
[1779969131697,49.18,73374.54,1.1,0.01197,1e-05,2.01716]
[1779969133565,49.18,73375.87,1.1,0.01199,1e-05,2.01932]
[1779969135369,49.18,73375.86,1.1,0.01199,1e-05,2.01938]
[1779969136054,49.18,73375.66,1.1,0.01199,1e-05,2.01916]
[1779969139022,49.18,73378.39,1.1,0.01201,1e-05,2.02329]
[1779969141994,49.18,73379.1,1.1,0.01202,1e-05,2.02451]
[1779969147102,49.18,73379.14,1.1,0.01203,1e-05,2.02494]
[1779969152136,49.18,73382.7,1.1,0.01205,1e-05,2.02891]
[1779969157173,49.19,73384.0,1.1,0.01207,1e-05,2.0311]
[1779969162209,49.19,73385.17,1.1,0.01208,1e-05,2.03307]
[1779969165527,49.19,73384.85,1.1,0.01208,1e-05,2.03274]
[1779969165949,49.19,73384.85,1.1,0.01208,1e-05,2.03274]
[1779969168979,49.19,73384.78,1.1,0.01208,1e-05,2.03278]
[1779969174434,49.19,73391.54,1.1,0.01215,1e-05,2.04295]
[1779969180344,49.19,73397.29,1.1,0.01221,1e-05,2.05156]
[1779969185379,49.19,73399.37,1.1,0.01223,1e-05,2.05464]
[1779969190414,49.19,73409.58,1.1,0.01233,1e-05,2.06968]
[1779969195541,49.19,73399.4,1.1,0.01223,1e-05,2.05443]
[1779969195885,49.19,73397.29,1.1,0.0122,1e-05,2.0513]
[1779969201492,49.19,73397.07,1.1,0.0122,1e-05,2.05098]
[1779969206527,49.19,73389.32,1.1,0.01212,1e-05,2.03953]
[1779969211562,49.19,73385.38,1.1,0.01208,1e-05,2.03229]
[1779969218612,49.19,73384.9,1.1,0.01207,1e-05,2.03183]
[1779969223647,49.19,73388.84,1.1,0.01211,1e-05,2.03782]
[1779969225451,49.19,73388.84,1.1,0.01211,1e-05,2.03782]
[1779969226035,49.19,73392.76,1.1,0.01215,1e-05,2.04367]
[1779969231703,49.19,73398.71,1.1,0.01222,1e-05,2.05273]
[1779969237750,49.19,73400.37,1.1,0.01223,1e-05,2.05523]
[1779969242785,49.19,73402.02,1.1,0.01225,1e-05,2.05763]
[1779969247820,49.19,73398.1,1.1,0.01221,1e-05,2.05178]
[1779969253862,49.19,73398.43,1.1,0.01221,1e-05,2.05221]
[1779969255541,49.19,73398.43,1.1,0.01221,1e-05,2.05221]
[1779969255873,49.19,73398.43,1.1,0.01221,1e-05,2.05221]
[1779969260913,49.19,73401.65,1.1,0.01224,1e-05,2.05691]
[1779969266955,49.19,73404.96,1.1,0.01228,1e-05,2.06167]
[1779969271990,49.19,73408.96,1.1,0.01231,1e-05,2.06588]
[1779969277046,49.19,73407.97,1.1,0.01229,1e-05,2.06419]
[1779969282081,49.19,73410.31,1.1,0.01232,1e-05,2.06749]
[1779969283736,49.19,73410.72,1.1,0.01232,1e-05,2.06806]
[1779969285640,49.19,73411.03,1.1,0.01232,1e-05,2.06848]
[1779969286289,49.19,73411.38,1.1,0.01233,1e-05,2.06897]
[1779969292150,49.19,73414.0,1.1,0.01235,1e-05,2.07257]
[1779969297186,49.19,73414.42,1.1,0.01235,1e-05,2.07298]
[1779969302221,49.18,73415.78,1.1,0.01237,1e-05,2.07479]
[1779969303730,49.18,73416.35,1.1,0.01237,1e-05,2.0756]
[1779969306733,49.18,73412.17,1.1,0.01233,1e-05,2.06924]
[1779969312291,49.18,73407.49,1.1,0.01228,1e-05,2.06211]
[1779969315659,49.18,73407.57,1.1,0.01228,1e-05,2.06218]
[1779969316036,49.18,73406.61,1.1,0.01227,1e-05,2.06074]
[1779969321355,49.18,73405.08,1.1,0.01225,1e-05,2.05834]
[1779969327397,49.18,73403.96,1.1,0.01224,1e-05,2.05658]
[1779969332432,49.18,73403.85,1.1,0.01223,1e-05,2.05477]
[1779969337467,49.18,73401.01,1.1,0.0122,1e-05,2.05049]
[1779969344515,49.18,73402.28,1.1,0.01222,1e-05,2.05228]
[1779969345689,49.18,73402.28,1.1,0.01222,1e-05,2.05228]
[1779969346013,49.18,73401.97,1.1,0.01221,1e-05,2.0518]
[1779969351565,49.18,73399.3,1.1,0.01218,1e-05,2.04778]
[1779969357607,49.18,73400.62,1.1,0.0122,1e-05,2.04964]
[1779969362642,49.18,73394.1,1.1,0.01213,1e-05,2.03995]
[1779969367677,49.18,73393.58,1.1,0.01213,1e-05,2.0392]
[1779969372723,49.18,73395.72,1.1,0.01215,1e-05,2.04238]
[1779969375450,49.18,73395.96,1.1,0.01215,1e-05,2.04274]
[1779969375957,49.18,73396.14,1.1,0.01215,1e-05,2.04301]
[1779969381786,49.18,73396.74,1.1,0.01216,1e-05,2.04389]
[1779969383483,49.18,73396.74,1.1,0.01216,1e-05,2.04389]
[1779969388835,49.18,73393.93,1.1,0.01213,1e-05,2.03974]
[1779969390937,49.18,73389.27,1.1,0.01208,1e-05,2.03289]
[1779969396890,49.18,73390.68,1.1,0.01209,1e-05,2.03353]
[1779969401926,49.18,73389.88,1.1,0.01208,1e-05,2.03245]
[1779969405534,49.18,73389.75,1.1,0.01208,1e-05,2.0323]
[1779969406254,49.18,73389.56,1.1,0.01208,1e-05,2.03205]
[1779969411996,49.18,73389.74,1.1,0.01208,1e-05,2.03245]
[1779969417031,49.18,73389.79,1.1,0.01208,1e-05,2.03265]
[1779969426095,49.18,73390.18,1.1,0.01209,1e-05,2.03346]
[1779969429890,49.18,73390.14,1.1,0.01209,1e-05,2.03348]
[1779969435158,49.18,73389.9,1.1,0.01209,1e-05,2.03315]
[1779969439291,49.18,73389.86,1.1,0.01209,1e-05,2.03309]
[1779969446235,49.18,73407.21,1.1,0.01226,1e-05,2.05866]
[1779969451124,49.18,73403.11,1.1,0.01222,1e-05,2.05254]
[1779969456305,49.18,73398.6,1.1,0.01216,1e-05,2.04437]
[1779969461340,49.18,73395.3,1.1,0.01213,1e-05,2.03958]
[1779969462789,49.18,73395.3,1.1,0.01213,1e-05,2.03958]
[1779969465627,49.18,73396.22,1.1,0.01214,1e-05,2.04099]
[1779969465973,49.18,73396.45,1.1,0.01214,1e-05,2.04134]
[1779969471963,49.18,73395.04,1.1,0.01213,1e-05,2.03932]
[1779969472726,49.18,73395.04,1.1,0.01213,1e-05,2.03932]
[1779969478459,49.18,73390.93,1.1,0.01209,1e-05,2.03343]
[1779969483494,49.19,73391.25,1.1,0.0121,1e-05,2.03406]
[1779969490543,49.19,73391.72,1.1,0.0121,1e-05,2.03499]
[1779969495721,49.19,73390.47,1.1,0.01209,1e-05,2.03329]
[1779969496055,49.19,73390.6,1.1,0.01209,1e-05,2.03351]
[1779969501621,49.19,73387.98,1.1,0.01207,1e-05,2.02984]
[1779969506656,49.19,73389.56,1.1,0.01208,1e-05,2.0324]
[1779969512698,49.19,73388.74,1.1,0.01207,1e-05,2.02995]
[1779969517733,49.19,73389.74,1.1,0.01208,1e-05,2.03168]
[1779969523775,49.19,73389.94,1.1,0.01209,1e-05,2.0323]
[1779969525519,49.19,73389.94,1.1,0.01209,1e-05,2.0323]
[1779969526102,49.19,73389.9,1.1,0.01209,1e-05,2.03235]
[1779969531831,49.2,73389.82,1.1,0.01209,1e-05,2.03253]
[1779969538880,49.2,73389.76,1.1,0.01209,1e-05,2.03284]
[1779969543915,49.2,73389.95,1.1,0.01209,1e-05,2.03339]
[1779969548950,49.2,73390.6,1.1,0.0121,1e-05,2.0346]
[1779969553985,49.2,73391.11,1.1,0.01211,1e-05,2.03558]
[1779969555712,49.2,73391.11,1.1,0.01211,1e-05,2.03558]
[1779969555924,49.2,73391.11,1.1,0.01211,1e-05,2.03567]
[1779969564057,49.2,73391.35,1.1,0.01211,1e-05,2.03643]
[1779969571107,49.2,73391.1,1.1,0.0121,1e-05,2.03489]
[1779969578155,49.21,73391.45,1.1,0.01211,1e-05,2.03582]
[1779969582183,49.21,73391.11,1.1,0.01211,1e-05,2.03556]
[1779969585285,49.21,73391.2,1.1,0.01211,1e-05,2.03575]
[1779969585875,49.21,73391.2,1.1,0.01211,1e-05,2.03575]
[1779969594267,49.21,73390.13,1.1,0.0121,1e-05,2.03484]
[1779969600309,49.21,73389.36,1.1,0.0121,1e-05,2.03409]
[1779969605345,49.21,73382.96,1.1,0.01204,1e-05,2.02506]
[1779969610382,49.22,73396.24,1.1,0.01217,1e-05,2.04493]
[1779969615603,49.22,73397.53,1.1,0.01219,1e-05,2.04698]
[1779969615859,49.22,73397.53,1.1,0.01219,1e-05,2.04698]
[1779969621463,49.22,73405.48,1.1,0.01227,1e-05,2.05876]
[1779969625906,49.22,73391.83,1.1,0.01213,1e-05,2.03861]
[1779969631545,49.22,73385.42,1.1,0.01206,1e-05,2.02789]
[1779969632951,49.22,73385.42,1.1,0.01206,1e-05,2.02789]
[1779969634476,49.22,73371.98,1.1,0.01193,1e-05,2.00832]
[1779969637616,49.22,73373.24,1.1,0.01194,1e-05,2.0103]
[1779969637716,49.22,73374.7,1.1,0.01196,1e-05,2.0125]
[1779969643628,49.2,73374.48,1.1,0.01193,1e-05,2.00891]
[1779969644026,49.2,73374.48,1.1,0.01193,1e-05,2.00891]
[1779969645366,49.2,73374.48,1.1,0.01193,1e-05,2.00891]
[1779969646225,49.2,73374.66,1.1,0.01193,1e-05,2.00809]
[1779969651684,49.19,73380.65,1.1,0.01197,1e-05,2.01497]
[1779969656719,49.18,73374.94,1.1,0.0119,1e-05,2.00482]
[1779969661782,49.17,73383.01,1.1,0.01197,1e-05,2.01481]
[1779969667066,49.16,73387.0,1.1,0.012,1e-05,2.01867]
[1779969667815,49.16,73388.39,1.1,0.01201,1e-05,2.02032]
[1779969668963,49.16,73388.39,1.1,0.01201,1e-05,2.02032]
[1779969674867,49.16,73389.65,1.1,0.01202,1e-05,2.02256]
[1779969675581,49.16,73389.65,1.1,0.01202,1e-05,2.02256]
[1779969675831,49.16,73389.65,1.1,0.01202,1e-05,2.02256]
[1779969684937,49.17,73383.61,1.1,0.01197,1e-05,2.01444]
[1779969689972,49.17,73384.08,1.1,0.01197,1e-05,2.01547]
[1779969695009,49.17,73384.93,1.1,0.01198,1e-05,2.01551]
[1779969700043,49.17,73385.98,1.1,0.01199,1e-05,2.01736]
[1779969705079,49.17,73382.68,1.1,0.01196,1e-05,2.01286]
[1779969705542,49.17,73382.68,1.1,0.01196,1e-05,2.01286]
[1779969705946,49.17,73382.68,1.1,0.01196,1e-05,2.01286]
[1779969715150,49.18,73378.07,1.1,0.01192,1e-05,2.00686]
[1779969721192,49.18,73367.59,1.1,0.01182,1e-05,1.99212]
[1779969726227,49.18,73363.21,1.1,0.01178,1e-05,1.98631]
[1779969731262,49.18,73362.68,1.1,0.01178,1e-05,1.98622]
[1779969735491,49.19,73361.86,1.1,0.01177,1e-05,1.98537]
[1779969735915,49.19,73361.86,1.1,0.01177,1e-05,1.98537]
[1779969741335,49.19,73358.72,1.1,0.01175,1e-05,1.98169]
[1779969746372,49.19,73358.64,1.1,0.01175,1e-05,1.98217]
[1779969751408,49.2,73347.67,1.1,0.01164,1e-05,1.96553]
[1779969756443,49.2,73336.32,1.1,0.01154,1e-05,1.95013]
[1779969761478,49.2,73331.23,1.1,0.0115,1e-05,1.9438]
[1779969765464,49.21,73327.83,1.1,0.01147,1e-05,1.93954]
[1779969766066,49.21,73327.83,1.1,0.01147,1e-05,1.93954]
[1779969771550,49.21,73321.63,1.1,0.01142,1e-05,1.93215]
[1779969776585,49.22,73319.22,1.1,0.0114,1e-05,1.92978]
[1779969781620,49.22,73319.75,1.1,0.01142,1e-05,1.93158]
[1779969786655,49.23,73315.32,1.1,0.01138,1e-05,1.92638]
[1779969791690,49.23,73312.21,1.1,0.01136,1e-05,1.9231]
[1779969795496,49.24,73312.18,1.1,0.01136,1e-05,1.92372]
[1779969795774,49.24,73312.18,1.1,0.01136,1e-05,1.92372]
[1779969803775,49.25,73318.87,1.1,0.01144,1e-05,1.93504]
[1779969808810,49.25,73319.29,1.1,0.01145,1e-05,1.93664]
[1779969813845,49.26,73320.25,1.1,0.01146,1e-05,1.93751]
[1779969818880,49.26,73320.28,1.1,0.01147,1e-05,1.93857]
[1779969820525,49.26,73320.25,1.1,0.01147,1e-05,1.93874]
[1779969821361,49.26,73327.93,1.1,0.01154,1e-05,1.94982]
[1779969825424,49.27,73330.46,1.1,0.01157,1e-05,1.95414]
[1779969825823,49.27,73330.46,1.1,0.01157,1e-05,1.95414]
[1779969832978,49.27,73328.45,1.1,0.01156,1e-05,1.95271]
[1779969839020,49.28,73326.65,1.1,0.01155,1e-05,1.95124]
[1779969845062,49.28,73326.26,1.1,0.01155,1e-05,1.95178]
[1779969852111,49.29,73324.8,1.1,0.01155,1e-05,1.95101]
[1779969855735,49.29,73326.94,1.1,0.01157,1e-05,1.9546]
[1779969856503,49.29,73342.15,1.1,0.01172,1e-05,1.9765]
[1779969862182,49.3,73355.1,1.1,0.01185,1e-05,1.9957]
[1779969867217,49.3,73354.86,1.1,0.01185,1e-05,1.99588]
[1779969872595,49.3,73355.62,1.1,0.01186,1e-05,1.99719]
[1779969875276,49.3,73339.44,1.1,0.0117,1e-05,1.97302]
[1779969875991,49.3,73339.44,1.1,0.0117,1e-05,1.97302]
[1779969876037,49.3,73339.44,1.1,0.0117,1e-05,1.97302]
[1779969879356,49.3,73362.47,1.1,0.01192,1e-05,2.00658]
[1779969879672,49.31,73362.32,1.1,0.01192,1e-05,2.00655]
[1779969885504,49.3,73364.25,1.1,0.01193,1e-05,2.00723]
[1779969885994,49.3,73364.25,1.1,0.01193,1e-05,2.00723]
[1779969886086,49.29,73364.07,1.1,0.01192,1e-05,2.00591]
[1779969888424,49.29,73363.32,1.1,0.01191,1e-05,2.00491]
[1779969888482,49.29,73363.32,1.1,0.01191,1e-05,2.00491]
[1779969888524,49.29,73361.96,1.1,0.0119,1e-05,2.00312]
[1779969894414,49.28,73361.94,1.1,0.01188,1e-05,2.00048]
[1779969900456,49.26,73362.87,1.1,0.01187,1e-05,1.99822]
[1779969906473,49.25,73363.11,1.1,0.01186,1e-05,1.99703]
[1779969906498,49.25,73362.5,1.1,0.01184,1e-05,1.99462]
[1779969912543,49.25,73363.1,1.1,0.01185,1e-05,1.99614]
[1779969915557,49.25,73362.99,1.1,0.01185,1e-05,1.9962]
[1779969916041,49.25,73362.99,1.1,0.01185,1e-05,1.9962]
[1779969922614,49.26,73362.67,1.1,0.01186,1e-05,1.99658]
[1779969928656,49.26,73362.53,1.1,0.01186,1e-05,1.997]
[1779969933691,49.26,73361.31,1.1,0.01184,1e-05,1.99421]
[1779969938728,49.26,73362.28,1.1,0.01185,1e-05,1.99612]
[1779969943762,49.27,73361.78,1.1,0.01185,1e-05,1.9959]
[1779969945302,49.27,73361.78,1.1,0.01185,1e-05,1.9959]
[1779969945791,49.27,73361.64,1.1,0.01185,1e-05,1.9958]
[1779969949135,49.27,73362.49,1.1,0.01186,1e-05,1.99732]
[1779969950330,49.27,73355.5,1.1,0.0118,1e-05,1.98733]
[1779969953342,49.27,73340.51,1.1,0.01165,1e-05,1.96622]
[1779969953345,49.27,73340.51,1.1,0.01165,1e-05,1.96622]
[1779969953835,49.27,73340.2,1.1,0.01165,1e-05,1.96563]
[1779969958870,49.26,73344.2,1.1,0.01168,1e-05,1.96987]
[1779969964386,49.25,73361.06,1.1,0.01183,1e-05,1.99248]
[1779969964912,49.25,73362.36,1.1,0.01184,1e-05,1.99401]
[1779969969947,49.26,73362.62,1.1,0.01185,1e-05,1.99488]
[1779969974982,49.26,73368.38,1.1,0.01191,1e-05,2.00371]
[1779969975466,49.26,73368.38,1.1,0.01191,1e-05,2.00371]
[1779969976017,49.26,73368.38,1.1,0.01191,1e-05,2.00371]
[1779969985055,49.26,73377.06,1.1,0.012,1e-05,2.01704]
[1779969991097,49.26,73377.18,1.1,0.01199,1e-05,2.01606]
[1779969996133,49.26,73377.07,1.1,0.01199,1e-05,2.01622]
[1779970000072,49.27,73378.33,1.1,0.012,1e-05,2.01825]
[1779970005196,49.27,73377.06,1.1,0.012,1e-05,2.01679]
[1779970010231,49.27,73377.41,1.1,0.012,1e-05,2.01763]
[1779970015267,49.27,73378.23,1.1,0.01201,1e-05,2.01917]
[1779970020302,49.27,73376.44,1.1,0.012,1e-05,2.0169]
[1779970025337,49.27,73377.05,1.1,0.012,1e-05,2.01815]
[1779970029431,49.27,73368.76,1.1,0.01192,1e-05,2.0063]
[1779970035457,49.28,73361.01,1.1,0.01185,1e-05,1.99561]
[1779970035729,49.28,73371.68,1.1,0.01196,1e-05,2.0112]
[1779970041453,49.28,73387.73,1.1,0.01212,1e-05,2.03507]
[1779970046488,49.28,73383.25,1.1,0.01208,1e-05,2.0287]
[1779970052530,49.28,73380.01,1.1,0.01204,1e-05,2.02273]
[1779970057565,49.28,73380.13,1.1,0.01204,1e-05,2.02317]
[1779970063229,49.28,73380.2,1.1,0.01204,1e-05,2.02348]
[1779970065066,49.28,73380.13,1.1,0.01204,1e-05,2.02348]
[1779970065477,49.28,73380.13,1.1,0.01204,1e-05,2.02348]
[1779970066308,49.28,73378.85,1.1,0.01203,1e-05,2.02171]
[1779970071663,49.29,73379.87,1.1,0.01204,1e-05,2.0236]
[1779970075299,49.29,73380.58,1.1,0.01205,1e-05,2.02473]
[1779970080535,49.29,73381.43,1.1,0.01206,1e-05,2.02624]
[1779970082959,49.29,73381.26,1.1,0.01206,1e-05,2.02608]
[1779970083382,49.29,73381.26,1.1,0.01206,1e-05,2.02608]
[1779970090799,49.29,73384.49,1.1,0.01209,1e-05,2.03115]
[1779970095484,49.29,73384.06,1.1,0.01209,1e-05,2.03062]
[1779970095996,49.29,73384.37,1.1,0.01209,1e-05,2.03111]
[1779970102883,49.29,73384.59,1.1,0.0121,1e-05,2.03171]
[1779970107921,49.29,73382.67,1.1,0.01208,1e-05,2.02906]
[1779970112957,49.29,73379.23,1.1,0.01204,1e-05,2.02272]
[1779970117992,49.3,73379.19,1.1,0.01204,1e-05,2.0229]
[1779970123030,49.3,73379.63,1.1,0.01205,1e-05,2.02379]
[1779970125352,49.3,73379.42,1.1,0.01204,1e-05,2.02354]
[1779970125850,49.3,73374.21,1.1,0.01199,1e-05,2.01598]
[1779970133100,49.3,73373.71,1.1,0.01199,1e-05,2.01572]
[1779970142163,49.3,73375.08,1.1,0.01201,1e-05,2.01832]
[1779970148205,49.3,73375.6,1.1,0.01202,1e-05,2.0195]
[1779970153240,49.31,73375.56,1.1,0.01202,1e-05,2.01979]
[1779970155485,49.31,73374.89,1.1,0.01201,1e-05,2.01888]
[1779970155816,49.31,73375.37,1.1,0.01202,1e-05,2.01966]
[1779970162303,49.31,73375.06,1.1,0.01202,1e-05,2.01964]
[1779970167338,49.31,73375.55,1.1,0.01203,1e-05,2.02072]
[1779970172373,49.31,73382.07,1.1,0.01208,1e-05,2.02903]
[1779970177408,49.31,73381.6,1.1,0.01208,1e-05,2.02859]
[1779970182443,49.31,73382.16,1.1,0.01209,1e-05,2.02966]
[1779970185656,49.31,73382.56,1.1,0.01209,1e-05,2.0304]
[1779970185947,49.31,73382.56,1.1,0.01209,1e-05,2.0304]
[1779970187849,49.31,73382.6,1.1,0.01209,1e-05,2.0305]
[1779970194527,49.32,73373.85,1.1,0.01201,1e-05,2.01781]
[1779970196973,49.32,73371.84,1.1,0.01199,1e-05,2.01488]
[1779970202583,49.32,73363.87,1.1,0.01191,1e-05,2.00372]
[1779970207618,49.32,73361.19,1.1,0.01189,1e-05,2.00032]
[1779970211622,49.32,73361.19,1.1,0.01189,1e-05,2.00052]
[1779970218787,49.32,73358.72,1.1,0.01187,1e-05,1.99724]
[1779970223218,49.32,73358.31,1.1,0.01187,1e-05,1.99665]
[1779970228767,49.32,73348.9,1.1,0.01177,1e-05,1.98309]
[1779970233803,49.32,73341.12,1.1,0.01169,1e-05,1.97042]
[1779970236109,49.32,73341.12,1.1,0.01169,1e-05,1.97042]
[1779970236564,49.32,73341.12,1.1,0.01169,1e-05,1.97042]
[1779970237368,49.32,73331.32,1.1,0.0116,1e-05,1.95644]
[1779970244608,49.32,73332.95,1.1,0.01161,1e-05,1.95876]
[1779970245281,49.32,73332.95,1.1,0.01161,1e-05,1.95876]
[1779970245382,49.32,73332.95,1.1,0.01161,1e-05,1.95831]
[1779970247431,49.32,73332.95,1.1,0.01161,1e-05,1.95787]
[1779970252936,49.3,73333.21,1.1,0.01159,1e-05,1.9552]
[1779970257971,49.29,73333.39,1.1,0.01158,1e-05,1.95332]
[1779970263006,49.28,73334.17,1.1,0.01157,1e-05,1.95235]
[1779970268041,49.27,73334.3,1.1,0.01156,1e-05,1.95046]
[1779970273078,49.26,73340.08,1.1,0.0116,1e-05,1.95661]
[1779970278225,49.25,73344.02,1.1,0.01162,1e-05,1.96051]
[1779970282376,49.25,73346.65,1.1,0.01164,1e-05,1.96253]
[1779970282477,49.24,73347.06,1.1,0.01164,1e-05,1.96268]
[1779970282958,49.24,73347.06,1.1,0.01164,1e-05,1.96268]
[1779970288184,49.25,73347.31,1.1,0.01165,1e-05,1.96409]
[1779970293223,49.25,73345.46,1.1,0.01163,1e-05,1.96082]
[1779970298259,49.26,73345.43,1.1,0.01163,1e-05,1.96166]
[1779970303294,49.26,73358.04,1.1,0.01176,1e-05,1.98054]
[1779970305659,49.26,73357.75,1.1,0.01176,1e-05,1.98027]
[1779970306107,49.26,73357.59,1.1,0.01176,1e-05,1.98018]
[1779970312360,49.27,73358.07,1.1,0.01177,1e-05,1.98169]
[1779970317395,49.27,73357.58,1.1,0.01177,1e-05,1.98165]
[1779970322430,49.27,73357.27,1.1,0.01177,1e-05,1.98187]
[1779970327465,49.28,73353.76,1.1,0.01174,1e-05,1.97748]
[1779970332500,49.28,73340.4,1.1,0.01162,1e-05,1.9591]
[1779970335719,49.28,73340.72,1.1,0.01162,1e-05,1.95988]
[1779970335921,49.28,73340.14,1.1,0.01162,1e-05,1.95922]
[1779970341563,49.29,73341.2,1.1,0.01163,1e-05,1.9617]
[1779970346598,49.29,73339.41,1.1,0.01162,1e-05,1.95994]
[1779970351633,49.29,73339.21,1.1,0.01162,1e-05,1.95894]
[1779970357675,49.3,73339.1,1.1,0.01162,1e-05,1.95974]
[1779970363717,49.3,73339.71,1.1,0.01163,1e-05,1.96154]
[1779970365744,49.3,73337.11,1.1,0.01161,1e-05,1.95799]
[1779970366258,49.31,73334.31,1.1,0.01158,1e-05,1.95416]
[1779970366563,49.31,73334.31,1.1,0.01158,1e-05,1.95416]
[1779970367875,49.31,73325.07,1.1,0.0115,1e-05,1.94122]
[1779970373787,49.31,73316.67,1.1,0.01143,1e-05,1.93056]
[1779970378822,49.32,73313.71,1.1,0.01141,1e-05,1.92747]
[1779970383857,49.32,73314.84,1.1,0.01142,1e-05,1.93015]
[1779970388892,49.33,73315.07,1.1,0.01143,1e-05,1.93156]
[1779970393926,49.33,73314.52,1.1,0.01144,1e-05,1.93186]
[1779970395331,49.33,73314.52,1.1,0.01144,1e-05,1.93186]
[1779970396030,49.33,73314.64,1.1,0.01144,1e-05,1.93245]
[1779970402990,49.34,73313.73,1.1,0.01144,1e-05,1.93267]
[1779970408034,49.35,73314.45,1.1,0.01145,1e-05,1.93454]
[1779970413684,49.35,73314.17,1.1,0.01145,1e-05,1.93371]
[1779970419102,49.36,73313.64,1.1,0.01146,1e-05,1.93444]
[1779970424180,49.36,73314.01,1.1,0.01146,1e-05,1.93581]
[1779970425438,49.36,73314.38,1.1,0.01147,1e-05,1.93654]
[1779970425985,49.36,73314.1,1.1,0.01147,1e-05,1.93635]
[1779970431193,49.37,73314.66,1.1,0.01148,1e-05,1.93815]
[1779970435333,49.37,73314.43,1.1,0.01148,1e-05,1.93843]
[1779970441276,49.38,73300.55,1.1,0.01136,1e-05,1.92031]
[1779970447318,49.39,73295.03,1.1,0.01132,1e-05,1.91398]
[1779970452353,49.39,73290.65,1.1,0.01129,1e-05,1.9091]
[1779970455707,49.39,73291.84,1.1,0.0113,1e-05,1.91123]
[1779970456118,49.4,73290.02,1.1,0.01129,1e-05,1.90893]
[1779970461416,49.4,73291.47,1.1,0.01131,1e-05,1.91213]
[1779970466457,49.41,73292.03,1.1,0.01132,1e-05,1.91405]
[1779970471492,49.41,73292.82,1.1,0.01133,1e-05,1.91479]
[1779970476528,49.42,73295.56,1.1,0.01136,1e-05,1.91973]
[1779970481562,49.42,73296.93,1.1,0.01138,1e-05,1.92272]
[1779970486597,49.43,73294.65,1.1,0.01137,1e-05,1.92057]
[1779970491633,49.43,73289.77,1.1,0.01133,1e-05,1.9148]
[1779970496667,49.44,73287.98,1.1,0.01132,1e-05,1.91342]
[1779970501711,49.44,73289.62,1.1,0.01134,1e-05,1.91683]
[1779970506746,49.45,73291.48,1.1,0.01137,1e-05,1.92053]
[1779970511779,49.45,73295.47,1.1,0.01141,1e-05,1.92717]
[1779970515572,49.46,73297.42,1.1,0.01143,1e-05,1.93052]
[1779970516162,49.46,73297.91,1.1,0.01144,1e-05,1.93141]
[1779970521855,49.46,73301.02,1.1,0.01147,1e-05,1.93676]
[1779970526890,49.47,73299.52,1.1,0.01147,1e-05,1.9356]
[1779970532932,49.47,73300.53,1.1,0.01148,1e-05,1.93666]
[1779970537967,49.48,73300.49,1.1,0.01148,1e-05,1.93755]
[1779970543002,49.48,73283.88,1.1,0.01133,1e-05,1.91522]
[1779970545716,49.48,73283.88,1.1,0.01133,1e-05,1.91522]
[1779970546741,49.49,73283.66,1.1,0.01134,1e-05,1.91559]
[1779970551058,49.5,73267.37,1.1,0.0112,1e-05,1.89586]
[1779970556092,49.51,73261.74,1.1,0.01116,1e-05,1.88935]
[1779970563142,49.52,73258.46,1.1,0.01114,1e-05,1.88689]
[1779970567170,49.52,73258.88,1.1,0.01116,1e-05,1.8885]
[1779970570007,49.52,73259.27,1.1,0.01116,1e-05,1.88929]
[1779970570192,49.52,73259.52,1.1,0.01117,1e-05,1.89014]
[1779970575580,49.52,73259.55,1.1,0.01116,1e-05,1.88945]
[1779970575940,49.52,73259.55,1.1,0.01116,1e-05,1.88945]
[1779970581270,49.51,73262.72,1.1,0.01118,1e-05,1.89253]
[1779970586305,49.51,73260.48,1.1,0.01116,1e-05,1.88852]
[1779970591340,49.51,73269.79,1.1,0.01123,1e-05,1.89896]
[1779970596375,49.48,73272.65,1.1,0.01122,1e-05,1.89819]
[1779970601410,49.48,73274.32,1.1,0.01123,1e-05,1.89951]
[1779970602049,49.48,73274.32,1.1,0.01123,1e-05,1.89951]
[1779970602417,49.48,73273.95,1.1,0.01122,1e-05,1.8988]
[1779970605384,49.48,73273.95,1.1,0.01122,1e-05,1.8988]
[1779970605876,49.48,73273.95,1.1,0.01122,1e-05,1.8988]
[1779970612487,49.49,73265.01,1.1,0.01116,1e-05,1.88881]
[1779970613059,49.49,73265.01,1.1,0.01116,1e-05,1.88881]
[1779970613493,49.49,73264.64,1.1,0.01116,1e-05,1.88855]
[1779970618529,49.49,73266.45,1.1,0.01117,1e-05,1.89028]
[1779970623564,49.48,73265.05,1.1,0.01115,1e-05,1.88757]
[1779970624070,49.48,73265.05,1.1,0.01115,1e-05,1.88757]
[1779970624571,49.48,73267.4,1.1,0.01117,1e-05,1.89066]
[1779970629606,49.49,73263.0,1.1,0.01114,1e-05,1.88579]
[1779970635084,49.49,73250.22,1.1,0.01103,1e-05,1.86952]
[1779970635731,49.49,73250.22,1.1,0.01103,1e-05,1.86952]
[1779970635864,49.49,73250.1,1.1,0.01103,1e-05,1.86963]
[1779970636154,49.49,73250.1,1.1,0.01103,1e-05,1.86963]
[1779970641690,49.49,73250.57,1.1,0.01103,1e-05,1.86965]
[1779970646725,49.49,73249.84,1.1,0.01102,1e-05,1.86803]
[1779970651760,49.49,73257.4,1.1,0.01108,1e-05,1.8763]
[1779970656801,49.48,73256.48,1.1,0.01106,1e-05,1.87435]
[1779970661836,49.48,73253.17,1.1,0.01103,1e-05,1.86915]
[1779970665336,49.48,73249.67,1.1,0.01099,1e-05,1.864]
[1779970665938,49.48,73249.67,1.1,0.01099,1e-05,1.864]
[1779970671906,49.47,73241.3,1.1,0.01091,1e-05,1.85187]
[1779970676943,49.47,73234.38,1.1,0.01085,1e-05,1.84203]
[1779970681978,49.47,73235.06,1.1,0.01085,1e-05,1.84254]
[1779970684297,49.47,73229.24,1.1,0.0108,1e-05,1.83452]
[1779970690049,49.47,73228.52,1.1,0.01079,1e-05,1.83349]
[1779970695084,49.47,73228.63,1.1,0.01079,1e-05,1.83364]
[1779970699439,49.47,73228.93,1.1,0.01079,1e-05,1.83404]
[1779970705154,49.47,73241.95,1.1,0.01091,1e-05,1.85128]
[1779970710202,49.46,73241.48,1.1,0.0109,1e-05,1.85016]
[1779970715233,49.46,73240.16,1.1,0.01088,1e-05,1.84647]
[1779970720267,49.46,73240.63,1.1,0.01088,1e-05,1.84669]
[1779970725669,49.46,73240.71,1.1,0.01088,1e-05,1.84638]
[1779970725966,49.46,73240.71,1.1,0.01088,1e-05,1.84638]
[1779970731344,49.45,73239.47,1.1,0.01086,1e-05,1.84414]
[1779970736379,49.45,73236.98,1.1,0.01084,1e-05,1.84039]
[1779970741417,49.45,73233.32,1.1,0.0108,1e-05,1.83512]
[1779970746452,49.45,73234.25,1.1,0.01081,1e-05,1.83605]
[1779970747199,49.45,73234.25,1.1,0.01081,1e-05,1.83605]
[1779970747459,49.45,73234.26,1.1,0.01081,1e-05,1.83599]
[1779970752494,49.46,73234.32,1.1,0.01082,1e-05,1.83772]
[1779970755422,49.46,73234.43,1.1,0.01083,1e-05,1.83852]
[1779970755890,49.46,73234.43,1.1,0.01083,1e-05,1.83852]
[1779970762564,49.47,73235.41,1.1,0.01085,1e-05,1.84242]
[1779970768607,49.48,73237.85,1.1,0.01089,1e-05,1.84762]
[1779970773642,49.49,73247.24,1.1,0.01097,1e-05,1.86043]
[1779970778677,49.5,73247.62,1.1,0.01099,1e-05,1.86238]
[1779970783712,49.5,73247.76,1.1,0.011,1e-05,1.86401]
[1779970785352,49.51,73247.99,1.1,0.011,1e-05,1.86461]
[1779970785877,49.51,73247.99,1.1,0.011,1e-05,1.86461]
[1779970793305,49.52,73247.84,1.1,0.01102,1e-05,1.8667]
[1779970794710,49.52,73248.41,1.1,0.01102,1e-05,1.86777]
[1779970799824,49.53,73247.9,1.1,0.01103,1e-05,1.86849]
[1779970805867,49.53,73247.43,1.1,0.01104,1e-05,1.86956]
[1779970810902,49.54,73247.53,1.1,0.01105,1e-05,1.87112]
[1779970815703,49.55,73247.76,1.1,0.01106,1e-05,1.87256]
[1779970815948,49.55,73247.76,1.1,0.01106,1e-05,1.87256]
[1779970821979,49.56,73247.96,1.1,0.01107,1e-05,1.87479]
[1779970827014,49.56,73250.83,1.1,0.01111,1e-05,1.8801]
[1779970832052,49.57,73255.66,1.1,0.01115,1e-05,1.88657]
[1779970837087,49.58,73243.34,1.1,0.01105,1e-05,1.87096]
[1779970841278,49.58,73242.41,1.1,0.01104,1e-05,1.87025]
[1779970850501,49.58,73234.11,1.1,0.01097,1e-05,1.85977]
[1779970856221,49.59,73231.16,1.1,0.01096,1e-05,1.85721]
[1779970861256,49.6,73208.48,1.1,0.01076,1e-05,1.82811]
[1779970862187,49.6,73208.48,1.1,0.01076,1e-05,1.82811]
[1779970863058,49.61,73205.36,1.1,0.01076,1e-05,1.82699]
[1779970863250,49.61,73205.36,1.1,0.01076,1e-05,1.82699]
[1779970864623,49.62,73197.38,1.1,0.01069,1e-05,1.81699]
[1779970866075,49.62,73210.73,1.1,0.01081,1e-05,1.83524]
[1779970869040,49.62,73214.03,1.1,0.01084,1e-05,1.84037]
[1779970874386,49.63,73216.14,1.1,0.01088,1e-05,1.84545]
[1779970875553,49.63,73216.14,1.1,0.01088,1e-05,1.84545]
[1779970876051,49.63,73216.14,1.1,0.01088,1e-05,1.84545]
[1779970884459,49.65,73228.96,1.1,0.01102,1e-05,1.86609]
[1779970889494,49.66,73229.11,1.1,0.01103,1e-05,1.86778]
[1779970894534,49.66,73222.25,1.1,0.01097,1e-05,1.85842]
[1779970899567,49.67,73224.29,1.1,0.011,1e-05,1.8627]
[1779970904602,49.68,73224.38,1.1,0.01101,1e-05,1.86454]
[1779970909637,49.69,73224.74,1.1,0.01102,1e-05,1.86643]
[1779970914673,49.69,73224.05,1.1,0.01102,1e-05,1.86685]
[1779970919708,49.7,73217.18,1.1,0.01097,1e-05,1.85888]
[1779970924743,49.75,73210.15,1.1,0.01097,1e-05,1.85824]
[1779970929780,49.75,73209.95,1.1,0.01098,1e-05,1.85936]
[1779970934818,49.76,73201.01,1.1,0.01091,1e-05,1.84874]
[1779970939854,49.77,73199.16,1.1,0.0109,1e-05,1.84777]
[1779970944889,49.77,73198.63,1.1,0.0109,1e-05,1.84857]
[1779970949924,49.78,73188.03,1.1,0.01082,1e-05,1.83586]
[1779970955271,49.79,73185.57,1.1,0.0108,1e-05,1.83242]
[1779970961003,49.8,73185.63,1.1,0.01081,1e-05,1.83476]
[1779970965362,49.81,73185.98,1.1,0.01082,1e-05,1.83618]
[1779970965696,49.81,73186.25,1.1,0.01083,1e-05,1.83686]
[1779970967598,49.81,73186.62,1.1,0.01083,1e-05,1.83766]
[1779970973088,49.82,73186.24,1.1,0.01084,1e-05,1.83901]
[1779970978132,49.83,73186.32,1.1,0.01085,1e-05,1.84063]
[1779970983170,49.83,73186.84,1.1,0.01087,1e-05,1.84283]
[1779970989211,49.84,73185.55,1.1,0.01087,1e-05,1.84286]
[1779970991711,49.84,73183.67,1.1,0.01086,1e-05,1.84092]
[1779970993457,49.85,73183.44,1.1,0.01086,1e-05,1.84091]
[1779970995374,49.85,73183.96,1.1,0.01087,1e-05,1.8422]
[1779970995867,49.85,73184.01,1.1,0.01087,1e-05,1.84256]
[1779970996467,49.85,73184.01,1.1,0.01087,1e-05,1.84256]
[1779971004317,49.86,73184.48,1.1,0.01089,1e-05,1.8455]
[1779971009352,49.87,73187.45,1.1,0.01092,1e-05,1.85091]
[1779971015394,49.88,73187.41,1.1,0.01093,1e-05,1.85105]
[1779971020429,49.88,73187.47,1.1,0.01094,1e-05,1.8525]
[1779971025464,49.89,73186.38,1.1,0.01094,1e-05,1.8524]
[1779971025873,49.89,73186.38,1.1,0.01094,1e-05,1.8524]
[1779971026165,49.89,73186.38,1.1,0.01094,1e-05,1.8524]
[1779971030531,49.9,73186.2,1.1,0.01094,1e-05,1.85324]
[1779971036541,49.91,73184.04,1.1,0.01093,1e-05,1.85223]
[1779971041576,49.91,73180.55,1.1,0.01091,1e-05,1.84887]
[1779971046612,49.92,73170.06,1.1,0.01083,1e-05,1.83618]
[1779971051648,49.93,73160.3,1.1,0.01075,1e-05,1.82464]
[1779971055440,49.93,73160.24,1.1,0.01076,1e-05,1.82519]
[1779971055849,49.93,73160.56,1.1,0.01076,1e-05,1.82626]
[1779971061721,49.94,73160.72,1.1,0.01078,1e-05,1.8281]
[1779971066756,49.95,73163.13,1.1,0.01081,1e-05,1.83326]
[1779971071792,49.96,73163.08,1.1,0.01081,1e-05,1.83337]
[1779971074215,49.96,73163.08,1.1,0.01081,1e-05,1.83337]
[1779971074990,49.96,73162.25,1.1,0.01081,1e-05,1.83258]
[1779971081446,49.97,73151.85,1.1,0.01073,1e-05,1.82108]
[1779971082118,49.98,73144.9,1.1,0.01067,1e-05,1.81221]
[1779971085728,49.98,73158.91,1.1,0.0108,1e-05,1.83221]
[1779971085892,49.98,73158.91,1.1,0.0108,1e-05,1.83221]
[1779971092941,50.0,73152.0,1.1,0.01076,1e-05,1.82567]
[1779971097977,50.01,73154.16,1.1,0.01079,1e-05,1.83023]
[1779971103038,50.01,73166.04,1.1,0.01091,1e-05,1.8478]
[1779971103829,50.01,73166.04,1.1,0.01091,1e-05,1.8478]
[1779971109080,50.02,73176.9,1.1,0.01101,1e-05,1.86274]
[1779971114115,50.02,73175.79,1.1,0.011,1e-05,1.86124]
[1779971119532,50.02,73170.62,1.1,0.01095,1e-05,1.85426]
[1779971125193,50.02,73171.68,1.1,0.01097,1e-05,1.85752]
[1779971131235,50.03,73171.0,1.1,0.01097,1e-05,1.85694]
[1779971136270,50.04,73172.76,1.1,0.011,1e-05,1.86081]
[1779971136814,50.04,73172.76,1.1,0.011,1e-05,1.86081]
[1779971137907,50.04,73177.68,1.1,0.01104,1e-05,1.86775]
[1779971143320,50.05,73178.08,1.1,0.01106,1e-05,1.86995]
[1779971145643,50.05,73178.19,1.1,0.01106,1e-05,1.87038]
[1779971145969,50.05,73178.2,1.1,0.01106,1e-05,1.87067]
[1779971151377,50.06,73180.81,1.1,0.0111,1e-05,1.87559]
[1779971156412,50.07,73180.7,1.1,0.01111,1e-05,1.8768]
[1779971161447,50.07,73179.85,1.1,0.01111,1e-05,1.877]
[1779971166495,50.08,73179.22,1.1,0.01111,1e-05,1.87749]
[1779971172537,50.09,73178.56,1.1,0.01112,1e-05,1.8782]
[1779971175550,50.09,73178.71,1.1,0.01112,1e-05,1.87894]
[1779971175841,50.09,73178.71,1.1,0.01112,1e-05,1.87922]
[1779971181600,50.1,73179.66,1.1,0.01114,1e-05,1.88186]
[1779971186635,50.11,73180.09,1.1,0.01115,1e-05,1.88378]
[1779971192677,50.11,73180.28,1.1,0.01116,1e-05,1.88417]
[1779971197712,50.12,73183.42,1.1,0.01119,1e-05,1.88978]
[1779971203755,50.13,73185.82,1.1,0.01123,1e-05,1.89461]
[1779971205646,50.13,73186.19,1.1,0.01123,1e-05,1.89537]
[1779971206060,50.13,73186.26,1.1,0.01123,1e-05,1.89572]
[1779971211810,50.14,73187.17,1.1,0.01125,1e-05,1.89821]
[1779971216846,50.14,73187.43,1.1,0.01126,1e-05,1.89979]
[1779971221881,50.15,73188.87,1.1,0.01128,1e-05,1.90296]
[1779971226928,50.16,73190.48,1.1,0.01131,1e-05,1.90633]
[1779971232311,50.16,73194.11,1.1,0.01135,1e-05,1.91244]
[1779971233413,50.16,73194.44,1.1,0.01135,1e-05,1.91311]
[1779971235498,50.16,73194.67,1.1,0.01136,1e-05,1.91385]
[1779971235964,50.16,73195.17,1.1,0.01136,1e-05,1.91476]
[1779971241028,50.17,73195.1,1.1,0.01137,1e-05,1.9157]
[1779971246063,50.18,73194.69,1.1,0.01137,1e-05,1.91617]
[1779971251098,50.18,73194.86,1.1,0.01137,1e-05,1.91595]
[1779971256034,50.18,73194.96,1.1,0.01138,1e-05,1.9169]
[1779971257069,50.19,73194.99,1.1,0.01138,1e-05,1.91715]
[1779971263185,50.19,73201.16,1.1,0.01145,1e-05,1.92702]
[1779971265587,50.19,73201.23,1.1,0.01145,1e-05,1.9273]
[1779971265930,50.19,73201.7,1.1,0.01146,1e-05,1.92813]
[1779971271241,50.2,73203.05,1.1,0.01147,1e-05,1.93087]
[1779971277285,50.2,73203.41,1.1,0.01148,1e-05,1.93237]
[1779971282321,50.21,73205.37,1.1,0.01151,1e-05,1.93591]
[1779971285404,50.21,73205.32,1.1,0.01151,1e-05,1.93615]
[1779971285609,50.21,73205.32,1.1,0.01151,1e-05,1.93615]
[1779971286367,50.21,73209.98,1.1,0.01155,1e-05,1.94279]
[1779971288071,50.21,73225.43,1.1,0.0117,1e-05,1.9647]
[1779971291045,50.21,73236.26,1.1,0.01181,1e-05,1.98029]
[1779971292182,50.21,73240.9,1.1,0.01185,1e-05,1.98694]
[1779971295187,50.21,73242.9,1.1,0.01187,1e-05,1.98997]
[1779971295526,50.21,73242.9,1.1,0.01187,1e-05,1.98997]
[1779971296081,50.21,73243.03,1.1,0.01187,1e-05,1.99021]
[1779971296425,50.21,73242.71,1.1,0.01187,1e-05,1.98975]
[1779971301460,50.2,73244.54,1.1,0.01187,1e-05,1.98959]
[1779971304961,50.15,73244.84,1.1,0.01179,1e-05,1.97862]
[1779971305488,50.12,73245.03,1.1,0.01176,1e-05,1.97361]
[1779971305996,50.12,73245.03,1.1,0.01176,1e-05,1.97361]
[1779971306495,50.12,73244.63,1.1,0.01176,1e-05,1.97305]
[1779971311533,50.11,73245.56,1.1,0.01174,1e-05,1.97027]
[1779971315563,50.1,73269.35,1.1,0.01195,1e-05,2.00199]
[1779971320600,50.06,73272.52,1.1,0.01193,1e-05,1.99859]
[1779971325523,50.02,73275.62,1.1,0.01191,1e-05,1.9958]
[1779971325635,50.02,73280.13,1.1,0.01195,1e-05,2.0017]
[1779971326492,50.02,73280.13,1.1,0.01195,1e-05,2.0017]
[1779971326642,50.02,73283.28,1.1,0.01198,1e-05,2.00621]
[1779971331677,50.01,73282.36,1.1,0.01195,1e-05,2.00204]
[1779971336714,49.99,73284.29,1.1,0.01195,1e-05,2.002]
[1779971341747,49.98,73285.67,1.1,0.01194,1e-05,2.00118]
[1779971346782,49.97,73286.83,1.1,0.01193,1e-05,2.00005]
[1779971349803,49.89,73267.49,1.1,0.01164,1e-05,1.9568]
[1779971354840,49.88,73265.09,1.1,0.0116,1e-05,1.95109]
[1779971360904,49.87,73262.55,1.1,0.01157,1e-05,1.94569]
[1779971365918,49.84,73261.94,1.1,0.01151,1e-05,1.93781]
[1779971370953,49.83,73267.76,1.1,0.01155,1e-05,1.94382]
[1779971375989,49.82,73262.68,1.1,0.01148,1e-05,1.93306]
[1779971381028,49.81,73262.69,1.1,0.01147,1e-05,1.93099]
[1779971385480,49.8,73262.52,1.1,0.01146,1e-05,1.92951]
[1779971385932,49.8,73262.52,1.1,0.01146,1e-05,1.92951]
[1779971391667,49.79,73262.02,1.1,0.01143,1e-05,1.92594]
[1779971397142,49.77,73263.45,1.1,0.01143,1e-05,1.92544]
[1779971402178,49.76,73267.54,1.1,0.01145,1e-05,1.92912]
[1779971407360,49.75,73278.93,1.1,0.01155,1e-05,1.94302]
[1779971412230,49.74,73298.66,1.1,0.01172,1e-05,1.9691]
[1779971415513,49.74,73307.5,1.1,0.01179,1e-05,1.97975]
[1779971415574,49.73,73328.99,1.1,0.012,1e-05,2.0101]
[1779971417126,49.73,73339.0,1.1,0.0121,1e-05,2.0246]
[1779971418030,49.73,73349.16,1.1,0.01219,1e-05,2.03881]
[1779971423762,49.71,73358.9,1.1,0.01227,1e-05,2.04994]
[1779971426373,49.71,73336.55,1.1,0.01203,1e-05,2.01545]
[1779971432932,49.69,73345.37,1.1,0.01209,1e-05,2.02315]
[1779971438351,49.67,73362.41,1.1,0.01223,1e-05,2.04442]
[1779971443505,49.66,73379.77,1.1,0.01238,1e-05,2.06738]
[1779971445739,49.66,73380.27,1.1,0.01238,1e-05,2.06745]
[1779971445955,49.66,73380.27,1.1,0.01238,1e-05,2.06745]
[1779971453575,49.63,73386.92,1.1,0.01241,1e-05,2.07062]
[1779971458611,49.61,73389.49,1.1,0.01241,1e-05,2.07106]
[1779971462983,49.6,73416.43,1.1,0.01266,1e-05,2.10856]
[1779971464921,49.59,73387.98,1.1,0.01236,1e-05,2.06466]
[1779971469697,49.58,73369.63,1.1,0.01216,1e-05,2.03451]
[1779971474731,49.56,73370.42,1.1,0.01215,1e-05,2.03268]
[1779971475755,49.56,73370.42,1.1,0.01215,1e-05,2.03268]
[1779971475858,49.56,73370.39,1.1,0.01214,1e-05,2.03204]
[1779971476197,49.56,73370.39,1.1,0.01214,1e-05,2.03204]
[1779971476745,49.56,73369.23,1.1,0.01213,1e-05,2.02976]
[1779971481781,49.54,73369.62,1.1,0.01211,1e-05,2.02731]
[1779971486816,49.53,73370.58,1.1,0.0121,1e-05,2.02579]
[1779971491851,49.51,73374.06,1.1,0.0121,1e-05,2.02642]
[1779971496887,49.5,73373.43,1.1,0.01208,1e-05,2.02261]
[1779971500923,49.49,73392.65,1.1,0.01225,1e-05,2.04845]
[1779971505653,49.48,73391.28,1.1,0.01222,1e-05,2.04395]
[1779971506047,49.48,73391.28,1.1,0.01222,1e-05,2.04395]
[1779971512001,49.43,73381.86,1.1,0.01206,1e-05,2.02068]
[1779971517036,49.42,73382.45,1.1,0.01205,1e-05,2.01871]
[1779971522071,49.41,73382.53,1.1,0.01203,1e-05,2.01603]
[1779971527113,49.39,73374.72,1.1,0.01194,1e-05,2.00194]
[1779971532151,49.38,73370.76,1.1,0.01188,1e-05,1.99361]
[1779971535722,49.37,73370.35,1.1,0.01187,1e-05,1.99149]
[1779971535816,49.37,73370.35,1.1,0.01186,1e-05,1.99097]
[1779971536550,49.37,73370.35,1.1,0.01186,1e-05,1.99097]
[1779971536587,49.37,73368.6,1.1,0.01184,1e-05,1.98845]
[1779971542223,49.36,73360.38,1.1,0.01175,1e-05,1.97419]
[1779971547258,49.35,73359.09,1.1,0.01172,1e-05,1.96997]
[1779971552294,49.34,73358.44,1.1,0.01169,1e-05,1.96518]
[1779971557329,49.33,73356.71,1.1,0.01166,1e-05,1.96041]
[1779971565597,49.32,73356.84,1.1,0.01164,1e-05,1.95879]
[1779971566091,49.32,73356.84,1.1,0.01164,1e-05,1.95879]
[1779971571427,49.3,73356.74,1.1,0.01161,1e-05,1.95417]
[1779971576462,49.29,73358.63,1.1,0.01162,1e-05,1.95465]
[1779971581497,49.27,73365.51,1.1,0.01167,1e-05,1.96219]
[1779971586532,49.26,73365.51,1.1,0.01165,1e-05,1.95993]
[1779971591567,49.25,73364.49,1.1,0.01163,1e-05,1.95625]
[1779971594588,49.25,73381.45,1.1,0.01178,1e-05,1.97924]
[1779971595697,49.25,73381.45,1.1,0.01178,1e-05,1.97924]
[1779971595998,49.25,73381.45,1.1,0.01178,1e-05,1.97924]
[1779971604658,49.22,73388.18,1.1,0.01181,1e-05,1.98416]
[1779971609693,49.21,73388.09,1.1,0.0118,1e-05,1.98161]
[1779971614728,49.2,73387.79,1.1,0.01176,1e-05,1.97679]
[1779971616749,49.19,73368.4,1.1,0.01157,1e-05,1.9481]
[1779971621784,49.18,73361.69,1.1,0.01149,1e-05,1.93652]
[1779971625302,49.18,73363.05,1.1,0.0115,1e-05,1.93726]
[1779971626018,49.18,73363.05,1.1,0.0115,1e-05,1.93726]
[1779971631487,49.17,73363.13,1.1,0.01149,1e-05,1.9354]
[1779971636890,49.16,73374.45,1.1,0.01158,1e-05,1.94912]
[1779971642124,49.15,73377.13,1.1,0.01159,1e-05,1.95126]
[1779971647967,49.14,73367.31,1.1,0.01148,1e-05,1.93431]
[1779971653008,49.13,73358.71,1.1,0.01138,1e-05,1.92025]
[1779971655469,49.12,73358.71,1.1,0.01138,1e-05,1.91951]
[1779971655829,49.12,73358.71,1.1,0.01138,1e-05,1.91951]
[1779971663078,49.11,73358.06,1.1,0.01135,1e-05,1.91605]
[1779971668113,49.1,73359.36,1.1,0.01135,1e-05,1.91609]
[1779971673150,49.09,73362.45,1.1,0.01136,1e-05,1.91714]
[1779971678185,49.08,73362.42,1.1,0.01135,1e-05,1.91529]
[1779971683220,49.08,73361.16,1.1,0.01133,1e-05,1.91174]
[1779971685595,49.07,73360.62,1.1,0.01132,1e-05,1.91028]
[1779971685994,49.07,73360.62,1.1,0.01132,1e-05,1.91028]
[1779971693291,49.06,73361.04,1.1,0.0113,1e-05,1.90847]
[1779971698326,49.05,73361.62,1.1,0.0113,1e-05,1.90757]
[1779971704368,49.04,73361.05,1.1,0.01128,1e-05,1.90475]
[1779971710410,49.03,73360.81,1.1,0.01126,1e-05,1.90241]
[1779971715592,49.03,73359.8,1.1,0.01124,1e-05,1.89967]
[1779971715831,49.03,73359.8,1.1,0.01124,1e-05,1.89967]
[1779971721487,49.02,73361.47,1.1,0.01125,1e-05,1.90002]
[1779971726523,49.01,73371.47,1.1,0.01133,1e-05,1.91231]
[1779971731557,49.0,73368.79,1.1,0.01128,1e-05,1.90532]
[1779971736592,48.99,73366.47,1.1,0.01125,1e-05,1.9004]
[1779971738690,48.99,73367.13,1.1,0.01125,1e-05,1.901]
[1779971738820,48.99,73366.97,1.1,0.01125,1e-05,1.90045]
[1779971741726,48.99,73366.15,1.1,0.01124,1e-05,1.89897]
[1779971747430,48.99,73365.81,1.1,0.01124,1e-05,1.89849]
[1779971747671,48.99,73371.62,1.1,0.01129,1e-05,1.90664]
[1779971752705,48.98,73372.4,1.1,0.01129,1e-05,1.90602]
[1779971757740,48.97,73369.4,1.1,0.01125,1e-05,1.90013]
[1779971762775,48.96,73367.32,1.1,0.01122,1e-05,1.8956]
[1779971767812,48.96,73364.87,1.1,0.01118,1e-05,1.89062]
[1779971773855,48.95,73349.35,1.1,0.01103,1e-05,1.86733]
[1779971775635,48.95,73347.49,1.1,0.01101,1e-05,1.86449]
[1779971776139,48.95,73347.49,1.1,0.01101,1e-05,1.86449]
[1779971782918,48.94,73320.52,1.1,0.01075,1e-05,1.82561]
[1779971787953,48.93,73313.06,1.1,0.01068,1e-05,1.8146]
[1779971790975,48.93,73289.36,1.1,0.01046,1e-05,1.7823]
[1779971796011,48.93,73286.46,1.1,0.01043,1e-05,1.77649]
[1779971801110,48.92,73292.55,1.1,0.01048,1e-05,1.78416]
[1779971805077,48.92,73275.6,1.1,0.01032,1e-05,1.76107]
[1779971805766,48.92,73275.6,1.1,0.01032,1e-05,1.76107]
[1779971805966,48.92,73275.6,1.1,0.01032,1e-05,1.76107]
[1779971811236,48.92,73275.17,1.1,0.01032,1e-05,1.76011]
[1779971820182,48.91,73276.45,1.1,0.01032,1e-05,1.76098]
[1779971825217,48.91,73255.97,1.1,0.01014,1e-05,1.73374]
[1779971830253,48.91,73246.06,1.1,0.01006,1e-05,1.72071]
[1779971835455,48.91,73245.92,1.1,0.01006,1e-05,1.72045]
[1779971835980,48.91,73245.46,1.1,0.01005,1e-05,1.71984]
[1779971841331,48.91,73244.67,1.1,0.01004,1e-05,1.71873]
[1779971846366,48.91,73242.29,1.1,0.01002,1e-05,1.7156]
[1779971851412,48.91,73240.34,1.1,0.01,1e-05,1.71168]
[1779971856447,48.91,73237.26,1.1,0.00997,1e-05,1.70772]
[1779971860475,48.91,73257.7,1.1,0.01015,1e-05,1.73424]
[1779971865511,48.91,73265.05,1.1,0.01021,1e-05,1.74364]
[1779971865603,48.91,73265.05,1.1,0.01021,1e-05,1.74364]
[1779971865864,48.91,73265.05,1.1,0.01021,1e-05,1.74364]
[1779971875583,48.91,73272.57,1.1,0.01027,1e-05,1.75292]
[1779971880618,48.91,73273.25,1.1,0.01027,1e-05,1.75348]
[1779971885653,48.9,73265.78,1.1,0.01021,1e-05,1.74337]
[1779971890687,48.9,73266.95,1.1,0.01022,1e-05,1.74465]
[1779971895448,48.9,73273.6,1.1,0.01027,1e-05,1.75322]
[1779971895483,48.9,73274.07,1.1,0.01028,1e-05,1.75371]
[1779971896016,48.9,73274.07,1.1,0.01028,1e-05,1.75371]
[1779971896050,48.9,73274.2,1.1,0.01028,1e-05,1.75388]
[1779971901767,48.9,73283.05,1.1,0.01035,1e-05,1.76524]
[1779971906802,48.9,73291.85,1.1,0.01043,1e-05,1.77645]
[1779971911837,48.89,73294.11,1.1,0.01043,1e-05,1.77753]
[1779971915964,48.89,73293.75,1.1,0.01043,1e-05,1.77674]
[1779971916466,48.89,73293.75,1.1,0.01043,1e-05,1.77674]
[1779971922918,48.89,73297.22,1.1,0.01045,1e-05,1.78057]
[1779971925779,48.89,73299.57,1.1,0.01047,1e-05,1.78349]
[1779971926060,48.89,73299.57,1.1,0.01047,1e-05,1.78349]
[1779971926161,48.89,73299.99,1.1,0.01048,1e-05,1.78394]
[1779971926843,48.89,73299.99,1.1,0.01048,1e-05,1.78394]
[1779971927953,48.89,73299.73,1.1,0.01047,1e-05,1.78348]
[1779971932988,48.88,73307.67,1.1,0.01054,1e-05,1.79352]
[1779971935006,48.88,73329.0,1.1,0.01073,1e-05,1.82205]
[1779971940041,48.88,73333.44,1.1,0.01076,1e-05,1.82718]
[1779971945076,48.86,73327.03,1.1,0.01069,1e-05,1.81577]
[1779971950111,48.86,73329.41,1.1,0.0107,1e-05,1.81821]
[1779971955383,48.86,73344.5,1.1,0.01083,1e-05,1.83803]
[1779971955532,48.86,73346.23,1.1,0.01085,1e-05,1.8402]
[1779971955995,48.86,73346.23,1.1,0.01085,1e-05,1.8402]
[1779971956154,48.86,73351.69,1.1,0.0109,1e-05,1.84769]
[1779971961189,48.85,73354.43,1.1,0.01092,1e-05,1.85034]
[1779971966224,48.84,73356.72,1.1,0.01093,1e-05,1.85235]
[1779971971259,48.84,73355.82,1.1,0.01091,1e-05,1.84852]
[1779971976294,48.83,73355.64,1.1,0.0109,1e-05,1.84717]
[1779971981329,48.83,73361.69,1.1,0.01094,1e-05,1.85439]
[1779971985828,48.82,73355.77,1.1,0.01088,1e-05,1.84534]
[1779971986138,48.82,73355.77,1.1,0.01088,1e-05,1.84534]
[1779971991399,48.82,73350.88,1.1,0.01083,1e-05,1.83757]
[1779971996434,48.81,73358.8,1.1,0.0109,1e-05,1.84744]
[1779972000462,48.81,73376.78,1.1,0.01106,1e-05,1.87136]
[1779972002912,48.81,73383.16,1.1,0.01111,1e-05,1.87971]
[1779972003483,48.81,73384.51,1.1,0.01112,1e-05,1.88159]
[1779972007577,48.81,73387.21,1.1,0.01115,1e-05,1.88536]
[1779972013559,48.81,73373.42,1.1,0.01102,1e-05,1.86617]
[1779972018592,48.81,73385.81,1.1,0.01114,1e-05,1.88341]
[1779972018983,48.81,73385.81,1.1,0.01114,1e-05,1.88341]
[1779972019129,48.81,73385.81,1.1,0.01114,1e-05,1.88341]
[1779972020131,48.81,73392.49,1.1,0.0112,1e-05,1.89275]
[1779972025646,48.81,73399.78,1.1,0.01127,1e-05,1.903]
[1779972030682,48.81,73397.23,1.1,0.01124,1e-05,1.89941]
[1779972031510,48.81,73397.23,1.1,0.01124,1e-05,1.89941]
[1779972036724,48.81,73388.98,1.1,0.01116,1e-05,1.88636]
[1779972041761,48.81,73389.49,1.1,0.01116,1e-05,1.88708]
[1779972046796,48.81,73386.72,1.1,0.01114,1e-05,1.8832]
[1779972050210,48.81,73386.84,1.1,0.01114,1e-05,1.88337]
[1779972050296,48.81,73386.6,1.1,0.01114,1e-05,1.88304]
[1779972055859,48.74,73388.6,1.1,0.01106,1e-05,1.87227]
[1779972060894,48.68,73401.44,1.1,0.0111,1e-05,1.87754]
[1779972065929,48.65,73404.76,1.1,0.01109,1e-05,1.8762]
[1779972070964,48.61,73409.99,1.1,0.01108,1e-05,1.8752]
[1779972075981,48.58,73408.95,1.1,0.01103,1e-05,1.86824]
[1779972077042,48.58,73409.12,1.1,0.01103,1e-05,1.86824]
[1779972083056,48.58,73410.16,1.1,0.01103,1e-05,1.86848]
[1779972088091,48.57,73401.7,1.1,0.01095,1e-05,1.85557]
[1779972093568,48.57,73401.38,1.1,0.01093,1e-05,1.85278]
[1779972099168,48.56,73398.99,1.1,0.0109,1e-05,1.84797]
[1779972104204,48.55,73409.08,1.1,0.01098,1e-05,1.86086]
[1779972105310,48.55,73409.08,1.1,0.01098,1e-05,1.86086]
[1779972105879,48.55,73408.13,1.1,0.01097,1e-05,1.85907]
[1779972112260,48.54,73407.82,1.1,0.01096,1e-05,1.85704]
[1779972117295,48.54,73405.51,1.1,0.01093,1e-05,1.85271]
[1779972122330,48.53,73407.03,1.1,0.01093,1e-05,1.85371]
[1779972127365,48.53,73407.23,1.1,0.01093,1e-05,1.85287]
[1779972132400,48.52,73408.63,1.1,0.01093,1e-05,1.85371]
[1779972135353,48.52,73411.04,1.1,0.01095,1e-05,1.8566]
[1779972135889,48.52,73411.06,1.1,0.01095,1e-05,1.8564]
[1779972141463,48.51,73412.15,1.1,0.01095,1e-05,1.85653]
[1779972146502,48.51,73410.96,1.1,0.01093,1e-05,1.85377]
[1779972151533,48.5,73401.61,1.1,0.01083,1e-05,1.83831]
[1779972156568,48.5,73397.47,1.1,0.01079,1e-05,1.8317]
[1779972161603,48.49,73399.81,1.1,0.0108,1e-05,1.83398]
[1779972165436,48.49,73399.99,1.1,0.0108,1e-05,1.83367]
[1779972165874,48.49,73401.87,1.1,0.01082,1e-05,1.83607]
[1779972171673,48.48,73403.24,1.1,0.01082,1e-05,1.83679]
[1779972176708,48.48,73404.18,1.1,0.01082,1e-05,1.83711]
[1779972181743,48.47,73404.37,1.1,0.01082,1e-05,1.83639]
[1779972186777,48.47,73400.25,1.1,0.01078,1e-05,1.82976]
[1779972191813,48.46,73395.59,1.1,0.01073,1e-05,1.82248]
[1779972195633,48.46,73394.95,1.1,0.01072,1e-05,1.8211]
[1779972195993,48.46,73396.3,1.1,0.01073,1e-05,1.82278]
[1779972198135,48.46,73387.15,1.1,0.01064,1e-05,1.80995]
[1779972203937,48.45,73385.56,1.1,0.01062,1e-05,1.80692]
[1779972208971,48.45,73387.93,1.1,0.01064,1e-05,1.80943]
[1779972214007,48.45,73388.77,1.1,0.01063,1e-05,1.80845]
[1779972219783,48.44,73389.01,1.1,0.01063,1e-05,1.8081]
[1779972225629,48.44,73396.34,1.1,0.01069,1e-05,1.81735]
[1779972225641,48.44,73396.34,1.1,0.01069,1e-05,1.81735]
[1779972225779,48.44,73396.34,1.1,0.01069,1e-05,1.81735]
[1779972233984,48.43,73396.58,1.1,0.01069,1e-05,1.81676]
[1779972239181,48.43,73402.01,1.1,0.01073,1e-05,1.8228]
[1779972244586,48.42,73402.49,1.1,0.01073,1e-05,1.82283]
[1779972251266,48.42,73401.82,1.1,0.01071,1e-05,1.82067]
[1779972255540,48.42,73401.97,1.1,0.01071,1e-05,1.82042]
[1779972255546,48.42,73401.97,1.1,0.01071,1e-05,1.82042]
[1779972255923,48.42,73401.97,1.1,0.01071,1e-05,1.82042]
[1779972255639,48.42,73402.1,1.1,0.01071,1e-05,1.82029]
[1779972256301,48.42,73402.43,1.1,0.01072,1e-05,1.82075]
[1779972261336,48.41,73401.27,1.1,0.0107,1e-05,1.8184]
[1779972266371,48.41,73402.3,1.1,0.0107,1e-05,1.81906]
[1779972271406,48.4,73377.21,1.1,0.01046,1e-05,1.7828]
[1779972276625,48.4,73380.15,1.1,0.01049,1e-05,1.78625]
[1779972282483,48.4,73386.6,1.1,0.01054,1e-05,1.79426]
[1779972289532,48.39,73386.27,1.1,0.01053,1e-05,1.79304]
[1779972294567,48.39,73374.55,1.1,0.01042,1e-05,1.7767]
[1779972299602,48.39,73369.48,1.1,0.01038,1e-05,1.76956]
[1779972304637,48.39,73364.96,1.1,0.01034,1e-05,1.76322]
[1779972309674,48.39,73367.5,1.1,0.01036,1e-05,1.76633]
[1779972314710,48.39,73374.26,1.1,0.01041,1e-05,1.77507]
[1779972315333,48.39,73374.26,1.1,0.01041,1e-05,1.77507]
[1779972315678,48.39,73374.26,1.1,0.01041,1e-05,1.77507]
[1779972321938,48.38,73374.66,1.1,0.01041,1e-05,1.77518]
[1779972329815,48.38,73383.54,1.1,0.01049,1e-05,1.78638]
[1779972334850,48.38,73378.94,1.1,0.01044,1e-05,1.77837]
[1779972339885,48.38,73379.51,1.1,0.01044,1e-05,1.77877]
[1779972344920,48.37,73386.5,1.1,0.0105,1e-05,1.78778]
[1779972345764,48.37,73386.5,1.1,0.0105,1e-05,1.78778]
[1779972345930,48.37,73386.5,1.1,0.0105,1e-05,1.78778]
[1779972345927,48.37,73387.09,1.1,0.0105,1e-05,1.78849]
[1779972346934,48.37,73386.89,1.1,0.0105,1e-05,1.78813]
[1779972351969,48.37,73386.83,1.1,0.0105,1e-05,1.78761]
[1779972357004,48.37,73386.13,1.1,0.01049,1e-05,1.78625]
[1779972363046,48.37,73387.05,1.1,0.01049,1e-05,1.78701]
[1779972368080,48.36,73387.35,1.1,0.01049,1e-05,1.78702]
[1779972373116,48.36,73390.17,1.1,0.01052,1e-05,1.79044]
[1779972375626,48.36,73390.16,1.1,0.01052,1e-05,1.79034]
[1779972375884,48.36,73390.16,1.1,0.01052,1e-05,1.79034]
[1779972383186,48.36,73391.66,1.1,0.01052,1e-05,1.79159]
[1779972388227,48.36,73389.84,1.1,0.0105,1e-05,1.7887]
[1779972393262,48.35,73389.58,1.1,0.01049,1e-05,1.78654]
[1779972398296,48.35,73389.47,1.1,0.01049,1e-05,1.78601]
[1779972403332,48.35,73391.23,1.1,0.0105,1e-05,1.788]
[1779972408368,48.35,73391.41,1.1,0.0105,1e-05,1.78785]
[1779972413402,48.35,73391.98,1.1,0.0105,1e-05,1.78823]
[1779972418437,48.34,73393.13,1.1,0.01051,1e-05,1.7894]
[1779972423472,48.34,73393.55,1.1,0.01051,1e-05,1.78958]
[1779972428507,48.34,73393.65,1.1,0.01051,1e-05,1.78933]
[1779972432538,48.34,73410.72,1.1,0.01066,1e-05,1.81224]
[1779972435636,48.34,73411.19,1.1,0.01066,1e-05,1.81267]
[1779972435651,48.34,73411.19,1.1,0.01066,1e-05,1.81267]
[1779972435824,48.34,73411.19,1.1,0.01066,1e-05,1.81267]
[1779972442609,48.33,73411.45,1.1,0.01066,1e-05,1.81196]
[1779972447648,48.33,73411.25,1.1,0.01065,1e-05,1.81109]
[1779972452678,48.33,73411.15,1.1,0.01064,1e-05,1.80892]
[1779972458720,48.32,73411.87,1.1,0.01064,1e-05,1.80919]
[1779972463755,48.32,73412.02,1.1,0.01064,1e-05,1.80881]
[1779972465587,48.32,73411.23,1.1,0.01063,1e-05,1.80761]
[1779972465873,48.32,73411.23,1.1,0.01063,1e-05,1.80761]
[1779972473825,48.31,73411.29,1.1,0.01062,1e-05,1.80663]
[1779972478860,48.31,73411.35,1.1,0.01062,1e-05,1.80614]
[1779972483895,48.31,73414.34,1.1,0.01064,1e-05,1.80962]
[1779972488930,48.31,73415.35,1.1,0.01065,1e-05,1.81038]
[1779972493965,48.3,73426.22,1.1,0.01074,1e-05,1.82464]
[1779972495639,48.3,73429.8,1.1,0.01078,1e-05,1.82942]
[1779972495906,48.3,73429.8,1.1,0.01078,1e-05,1.82942]
[1779972502755,48.3,73429.54,1.1,0.01077,1e-05,1.82815]
[1779972509075,48.29,73428.89,1.1,0.01075,1e-05,1.82598]
[1779972514110,48.29,73428.69,1.1,0.01074,1e-05,1.82351]
[1779972519145,48.28,73424.0,1.1,0.01069,1e-05,1.81633]
[1779972524180,48.28,73428.91,1.1,0.01073,1e-05,1.82237]
[1779972525549,48.28,73437.31,1.1,0.01081,1e-05,1.8338]
[1779972525695,48.28,73437.31,1.1,0.01081,1e-05,1.8338]
[1779972526194,48.28,73439.56,1.1,0.01082,1e-05,1.83674]
[1779972527174,48.28,73439.56,1.1,0.01082,1e-05,1.83674]
[1779972527202,48.28,73458.21,1.1,0.011,1e-05,1.86269]
[1779972527239,48.28,73458.21,1.1,0.011,1e-05,1.86269]
[1779972527388,48.28,73458.21,1.1,0.011,1e-05,1.86269]
[1779972528000,48.28,73458.21,1.1,0.011,1e-05,1.86269]
[1779972528425,48.28,73462.85,1.1,0.01104,1e-05,1.86897]
[1779972529215,48.28,73463.13,1.1,0.01104,1e-05,1.86913]
[1779972534250,48.27,73458.46,1.1,0.01099,1e-05,1.86147]
[1779972539286,48.27,73463.04,1.1,0.01102,1e-05,1.86678]
[1779972544321,48.26,73460.86,1.1,0.011,1e-05,1.86261]
[1779972549356,48.25,73458.55,1.1,0.01097,1e-05,1.85831]
[1779972550819,48.25,73439.72,1.1,0.01079,1e-05,1.83178]
[1779972555448,48.25,73436.46,1.1,0.01076,1e-05,1.82685]
[1779972555813,48.25,73436.46,1.1,0.01076,1e-05,1.82685]
[1779972555907,48.25,73434.11,1.1,0.01074,1e-05,1.82346]
[1779972556385,48.25,73434.11,1.1,0.01074,1e-05,1.82346]
[1779972556967,48.25,73433.86,1.1,0.01073,1e-05,1.82297]
[1779972562447,48.25,73429.33,1.1,0.01069,1e-05,1.81604]
[1779972567482,48.24,73426.25,1.1,0.01065,1e-05,1.81117]
[1779972572517,48.24,73431.36,1.1,0.01069,1e-05,1.8161]
[1779972577552,48.24,73430.57,1.1,0.01068,1e-05,1.81435]
[1779972582587,48.23,73431.39,1.1,0.01068,1e-05,1.81482]
[1779972585595,48.23,73430.57,1.1,0.01067,1e-05,1.81344]
[1779972586048,48.23,73430.57,1.1,0.01067,1e-05,1.81344]
[1779972592657,48.23,73431.47,1.1,0.01067,1e-05,1.81366]
[1779972597692,48.22,73434.5,1.1,0.0107,1e-05,1.8172]
[1779972602727,48.22,73435.36,1.1,0.0107,1e-05,1.81773]
[1779972607762,48.22,73436.76,1.1,0.01071,1e-05,1.81899]
[1779972612797,48.21,73438.49,1.1,0.01072,1e-05,1.82069]
[1779972615632,48.21,73440.73,1.1,0.01074,1e-05,1.8235]
[1779972615999,48.21,73440.73,1.1,0.01074,1e-05,1.8235]
[1779972622868,48.21,73450.65,1.1,0.01082,1e-05,1.8358]
[1779972627903,48.2,73450.61,1.1,0.01081,1e-05,1.83496]
[1779972632938,48.2,73450.61,1.1,0.0108,1e-05,1.83274]
[1779972637973,48.19,73435.94,1.1,0.01066,1e-05,1.81182]
[1779972643008,48.19,73438.83,1.1,0.01068,1e-05,1.81521]
[1779972645641,48.19,73436.94,1.1,0.01066,1e-05,1.81238]
[1779972645929,48.19,73436.94,1.1,0.01066,1e-05,1.81238]
[1779972653095,48.19,73447.46,1.1,0.01075,1e-05,1.82586]
[1779972658131,48.18,73446.71,1.1,0.01074,1e-05,1.82415]
[1779972663167,48.18,73435.69,1.1,0.01064,1e-05,1.80837]
[1779972667201,48.18,73411.49,1.1,0.01042,1e-05,1.77508]
[1779972668433,48.18,73403.4,1.1,0.01034,1e-05,1.76414]
[1779972674251,48.18,73401.42,1.1,0.01033,1e-05,1.76149]
[1779972675510,48.18,73400.96,1.1,0.01032,1e-05,1.76087]
[1779972676266,48.18,73401.05,1.1,0.01032,1e-05,1.76099]
[1779972676552,48.18,73401.05,1.1,0.01032,1e-05,1.76099]
[1779972677272,48.18,73402.38,1.1,0.01033,1e-05,1.76277]
[1779972677584,48.18,73402.38,1.1,0.01033,1e-05,1.76277]
[1779972678244,48.18,73402.38,1.1,0.01033,1e-05,1.76277]
[1779972678642,48.18,73393.81,1.1,0.01026,1e-05,1.75128]
[1779972684192,48.18,73395.26,1.1,0.01027,1e-05,1.75321]
[1779972689356,48.18,73406.97,1.1,0.01037,1e-05,1.76875]
[1779972694391,48.17,73406.84,1.1,0.01036,1e-05,1.76697]
[1779972699426,48.17,73395.91,1.1,0.01027,1e-05,1.75223]
[1779972704730,48.17,73395.18,1.1,0.01026,1e-05,1.75123]
[1779972705527,48.17,73396.39,1.1,0.01027,1e-05,1.75283]
[1779972705808,48.17,73396.39,1.1,0.01027,1e-05,1.75283]
[1779972711512,48.17,73386.0,1.1,0.01018,1e-05,1.739]
[1779972716551,48.17,73387.23,1.1,0.01019,1e-05,1.74067]
[1779972721587,48.17,73386.68,1.1,0.01019,1e-05,1.74001]
[1779972726622,48.18,73384.92,1.1,0.01017,1e-05,1.73775]
[1779972731657,48.18,73385.97,1.1,0.01018,1e-05,1.73925]
[1779972735571,48.18,73387.58,1.1,0.0102,1e-05,1.74143]
[1779972735783,48.18,73387.6,1.1,0.0102,1e-05,1.74147]
[1779972736453,48.18,73387.6,1.1,0.0102,1e-05,1.74147]
[1779972736692,48.18,73386.77,1.1,0.01019,1e-05,1.74037]
[1779972741727,48.18,73395.59,1.1,0.01027,1e-05,1.75213]
[1779972746762,48.18,73394.85,1.1,0.01026,1e-05,1.7511]
[1779972751797,48.18,73396.3,1.1,0.01026,1e-05,1.75157]
[1779972756833,48.18,73399.86,1.1,0.01029,1e-05,1.75625]
[1779972761868,48.17,73400.75,1.1,0.0103,1e-05,1.75736]
[1779972765479,48.17,73400.13,1.1,0.0103,1e-05,1.7565]
[1779972765943,48.17,73401.08,1.1,0.0103,1e-05,1.75775]
[1779972771948,48.17,73403.99,1.1,0.01033,1e-05,1.76154]
[1779972776982,48.17,73403.86,1.1,0.01033,1e-05,1.76127]
[1779972782018,48.17,73404.75,1.1,0.01033,1e-05,1.76234]
[1779972787053,48.17,73405.03,1.1,0.01034,1e-05,1.7626]
[1779972792088,48.17,73406.41,1.1,0.01035,1e-05,1.76431]
[1779972795702,48.17,73407.87,1.1,0.01036,1e-05,1.76618]
[1779972795899,48.17,73407.87,1.1,0.01036,1e-05,1.76618]
[1779972802158,48.17,73408.03,1.1,0.01036,1e-05,1.76621]
[1779972807193,48.17,73414.73,1.1,0.01042,1e-05,1.77504]
[1779972812227,48.17,73419.08,1.1,0.01045,1e-05,1.77921]
[1779972817263,48.17,73417.64,1.1,0.01043,1e-05,1.77698]
[1779972822298,48.17,73414.11,1.1,0.0104,1e-05,1.77199]
[1779972825455,48.16,73409.51,1.1,0.01036,1e-05,1.76571]
[1779972825943,48.16,73408.1,1.1,0.01035,1e-05,1.76379]
[1779972831364,48.16,73406.4,1.1,0.01033,1e-05,1.76136]
[1779972836400,48.16,73403.68,1.1,0.0103,1e-05,1.75756]
[1779972841435,48.16,73392.85,1.1,0.01021,1e-05,1.74297]
[1779972846470,48.16,73392.04,1.1,0.0102,1e-05,1.74186]
[1779972851505,48.16,73399.12,1.1,0.01026,1e-05,1.75123]
[1779972855624,48.16,73403.78,1.1,0.0103,1e-05,1.75736]
[1779972856115,48.16,73403.78,1.1,0.0103,1e-05,1.75736]
[1779972861574,48.16,73406.44,1.1,0.01033,1e-05,1.76074]
[1779972866610,48.16,73418.92,1.1,0.01043,1e-05,1.77732]
[1779972871645,48.16,73417.22,1.1,0.01041,1e-05,1.77331]
[1779972876680,48.16,73417.85,1.1,0.01041,1e-05,1.7739]
[1779972881715,48.16,73417.82,1.1,0.01041,1e-05,1.77359]
[1779972885616,48.15,73417.17,1.1,0.0104,1e-05,1.77256]
[1779972885948,48.15,73417.17,1.1,0.0104,1e-05,1.77256]
[1779972891784,48.15,73409.48,1.1,0.01033,1e-05,1.76197]
[1779972896820,48.15,73410.28,1.1,0.01034,1e-05,1.76288]
[1779972901855,48.15,73410.12,1.1,0.01034,1e-05,1.76248]
[1779972906890,48.15,73405.85,1.1,0.0103,1e-05,1.75659]
[1779972911925,48.15,73397.55,1.1,0.01023,1e-05,1.74542]
[1779972915390,48.15,73397.58,1.1,0.01023,1e-05,1.74544]
[1779972915488,48.15,73397.03,1.1,0.01022,1e-05,1.74468]
[1779972915683,48.15,73397.03,1.1,0.01022,1e-05,1.74468]
[1779972915953,48.15,73397.26,1.1,0.01022,1e-05,1.74498]
[1779972920989,48.15,73397.86,1.1,0.01023,1e-05,1.7457]
[1779972926024,48.15,73397.91,1.1,0.01023,1e-05,1.74568]
[1779972931068,48.15,73399.31,1.1,0.01023,1e-05,1.74605]
[1779972936103,48.15,73412.63,1.1,0.01035,1e-05,1.76376]
[1779972941138,48.15,73413.47,1.1,0.01035,1e-05,1.76464]
[1779972945581,48.15,73418.29,1.1,0.01039,1e-05,1.77094]
[1779972945666,48.15,73418.73,1.1,0.0104,1e-05,1.77148]
[1779972945783,48.15,73418.73,1.1,0.0104,1e-05,1.77148]
[1779972946173,48.15,73418.29,1.1,0.01039,1e-05,1.77083]
[1779972951208,48.14,73420.18,1.1,0.01041,1e-05,1.77312]
[1779972956243,48.14,73420.47,1.1,0.01041,1e-05,1.77326]
[1779972961278,48.14,73420.98,1.1,0.01041,1e-05,1.77368]
[1779972966313,48.14,73422.7,1.1,0.01043,1e-05,1.77571]
[1779972971349,48.14,73418.91,1.1,0.01039,1e-05,1.7703]
[1779972975566,48.14,73418.98,1.1,0.01039,1e-05,1.77024]
[1779972975571,48.14,73418.74,1.1,0.01039,1e-05,1.76986]
[1779972976227,48.14,73418.74,1.1,0.01039,1e-05,1.76986]
[1779972976242,48.14,73418.74,1.1,0.01039,1e-05,1.76986]
[1779972981419,48.14,73399.63,1.1,0.01022,1e-05,1.74408]
[1779972986454,48.14,73400.17,1.1,0.01022,1e-05,1.74477]
[1779972991489,48.14,73395.17,1.1,0.01017,1e-05,1.73671]
[1779972996524,48.14,73395.46,1.1,0.01017,1e-05,1.73711]
[1779973001559,48.14,73396.13,1.1,0.01018,1e-05,1.73801]
[1779973005608,48.14,73396.33,1.1,0.01018,1e-05,1.73827]
[1779973005690,48.14,73396.98,1.1,0.01019,1e-05,1.73913]
[1779973006053,48.14,73396.98,1.1,0.01019,1e-05,1.73913]
[1779973006598,48.14,73399.05,1.1,0.0102,1e-05,1.74189]
[1779973011633,48.14,73403.78,1.1,0.01025,1e-05,1.74815]
[1779973016668,48.14,73412.74,1.1,0.01032,1e-05,1.75998]
[1779973022710,48.13,73412.11,1.1,0.01032,1e-05,1.75891]
[1779973027745,48.13,73414.57,1.1,0.01034,1e-05,1.76201]
[1779973032780,48.13,73417.51,1.1,0.01036,1e-05,1.76576]
[1779973035470,48.13,73418.12,1.1,0.01037,1e-05,1.76654]
[1779973035569,48.13,73418.47,1.1,0.01037,1e-05,1.76691]
[1779973035962,48.13,73418.47,1.1,0.01037,1e-05,1.76691]
[1779973036045,48.13,73418.38,1.1,0.01037,1e-05,1.76679]
[1779973041843,48.13,73418.46,1.1,0.01037,1e-05,1.76662]
[1779973046879,48.13,73420.39,1.1,0.01038,1e-05,1.76897]
[1779973051914,48.13,73422.35,1.1,0.01039,1e-05,1.76994]
[1779973056949,48.13,73418.24,1.1,0.01035,1e-05,1.76416]
[1779973061985,48.13,73416.67,1.1,0.01034,1e-05,1.76187]
[1779973065610,48.13,73414.79,1.1,0.01032,1e-05,1.75928]
[1779973065786,48.12,73414.53,1.1,0.01032,1e-05,1.75886]
[1779973066084,48.12,73414.53,1.1,0.01032,1e-05,1.75886]
[1779973066098,48.12,73414.56,1.1,0.01032,1e-05,1.7589]
[1779973072055,48.12,73416.02,1.1,0.01033,1e-05,1.76066]
[1779973077089,48.12,73418.42,1.1,0.01035,1e-05,1.7637]
[1779973082125,48.12,73418.16,1.1,0.01035,1e-05,1.76317]
[1779973087159,48.12,73417.83,1.1,0.01034,1e-05,1.76256]
[1779973092195,48.12,73415.39,1.1,0.01032,1e-05,1.75915]
[1779973095681,48.12,73415.4,1.1,0.01032,1e-05,1.75914]
[1779973095795,48.12,73415.36,1.1,0.01032,1e-05,1.75901]
[1779973095934,48.12,73415.36,1.1,0.01032,1e-05,1.75901]
[1779973096227,48.12,73415.69,1.1,0.01032,1e-05,1.75946]
[1779973101262,48.12,73408.75,1.1,0.01026,1e-05,1.75005]
[1779973106301,48.12,73405.86,1.1,0.01023,1e-05,1.74617]
[1779973111337,48.12,73406.98,1.1,0.01023,1e-05,1.74626]
[1779973116372,48.12,73400.72,1.1,0.01018,1e-05,1.73793]
[1779973121407,48.12,73401.55,1.1,0.01019,1e-05,1.73908]
[1779973125562,48.12,73403.92,1.1,0.01021,1e-05,1.74223]
[1779973125598,48.12,73403.94,1.1,0.01021,1e-05,1.74225]
[1779973126093,48.12,73403.94,1.1,0.01021,1e-05,1.74225]
[1779973126442,48.12,73403.7,1.1,0.01021,1e-05,1.74193]
[1779973131477,48.12,73401.08,1.1,0.01018,1e-05,1.73844]
[1779973136512,48.12,73401.66,1.1,0.01019,1e-05,1.73918]
[1779973137962,48.12,73401.66,1.1,0.01019,1e-05,1.73918]
[1779973138864,48.12,73401.66,1.1,0.01019,1e-05,1.73918]
[1779973138526,48.12,73401.38,1.1,0.01019,1e-05,1.7388]
[1779973139538,48.12,73401.34,1.1,0.01019,1e-05,1.73874]
[1779973144573,48.12,73405.08,1.1,0.01022,1e-05,1.74367]
[1779973151622,48.12,73407.24,1.1,0.01024,1e-05,1.74639]
[1779973155447,48.12,73407.64,1.1,0.01024,1e-05,1.74685]
[1779973155650,48.12,73407.55,1.1,0.01024,1e-05,1.7467]
[1779973155929,48.12,73407.55,1.1,0.01024,1e-05,1.7467]
[1779973156657,48.12,73408.05,1.1,0.01024,1e-05,1.74735]
[1779973161692,48.12,73407.57,1.1,0.01024,1e-05,1.74658]
[1779973166727,48.12,73405.17,1.1,0.01022,1e-05,1.74328]
[1779973171762,48.12,73406.58,1.1,0.01022,1e-05,1.74365]
[1779973176797,48.12,73405.71,1.1,0.01021,1e-05,1.74239]
[1779973181832,48.12,73406.06,1.1,0.01021,1e-05,1.74276]
[1779973185519,48.11,73406.39,1.1,0.01022,1e-05,1.74315]
[1779973185716,48.11,73406.39,1.1,0.01022,1e-05,1.74315]
[1779973191902,48.11,73406.69,1.1,0.01022,1e-05,1.7434]
[1779973196937,48.11,73406.64,1.1,0.01022,1e-05,1.74323]
[1779973201980,48.11,73404.23,1.1,0.01019,1e-05,1.73993]
[1779973207015,48.11,73403.73,1.1,0.01019,1e-05,1.73919]
[1779973212062,48.11,73406.69,1.1,0.01021,1e-05,1.74301]
[1779973215506,48.11,73410.55,1.1,0.01025,1e-05,1.74812]
[1779973215823,48.11,73410.55,1.1,0.01025,1e-05,1.74812]
[1779973222134,48.11,73416.91,1.1,0.0103,1e-05,1.75635]
[1779973222956,48.11,73416.91,1.1,0.0103,1e-05,1.75635]
[1779973228176,48.11,73417.27,1.1,0.0103,1e-05,1.7566]
[1779973233055,48.11,73419.75,1.1,0.01032,1e-05,1.75837]
[1779973238246,48.11,73424.34,1.1,0.01036,1e-05,1.76432]
[1779973243281,48.11,73435.68,1.1,0.01046,1e-05,1.77937]
[1779973245564,48.11,73436.35,1.1,0.01046,1e-05,1.78021]
[1779973245678,48.11,73436.28,1.1,0.01046,1e-05,1.77997]
[1779973245983,48.11,73436.28,1.1,0.01046,1e-05,1.77997]
[1779973246416,48.11,73436.61,1.1,0.01046,1e-05,1.78042]
[1779973252348,48.1,73440.98,1.1,0.0105,1e-05,1.78588]
[1779973257383,48.1,73446.49,1.1,0.01055,1e-05,1.79297]
[1779973262419,48.1,73446.16,1.1,0.01054,1e-05,1.79209]
[1779973267860,48.1,73446.22,1.1,0.01054,1e-05,1.79185]
[1779973273496,48.09,73445.89,1.1,0.01053,1e-05,1.79084]
[1779973275380,48.09,73445.34,1.1,0.01053,1e-05,1.79001]
[1779973275959,48.09,73445.34,1.1,0.01053,1e-05,1.79001]
[1779973280078,48.09,73450.25,1.1,0.01057,1e-05,1.79625]
[1779973285580,48.09,73455.13,1.1,0.01061,1e-05,1.80235]
[1779973290615,48.09,73450.71,1.1,0.01056,1e-05,1.79583]
[1779973295650,48.08,73447.71,1.1,0.01053,1e-05,1.78988]
[1779973300686,48.08,73456.52,1.1,0.0106,1e-05,1.80148]
[1779973305721,48.08,73453.33,1.1,0.01057,1e-05,1.79662]
[1779973310756,48.08,73453.25,1.1,0.01057,1e-05,1.79607]
[1779973315791,48.08,73450.8,1.1,0.01054,1e-05,1.79227]
[1779973320828,48.07,73429.55,1.1,0.01035,1e-05,1.76311]
[1779973321756,48.07,73429.55,1.1,0.01035,1e-05,1.76311]
[1779973321835,48.07,73423.34,1.1,0.01029,1e-05,1.75473]
[1779973322533,48.07,73423.34,1.1,0.01029,1e-05,1.75473]
[1779973322842,48.08,73421.5,1.1,0.01028,1e-05,1.75282]
[1779973327892,48.08,73414.01,1.1,0.01021,1e-05,1.74278]
[1779973329173,48.08,73415.25,1.1,0.01023,1e-05,1.74443]
[1779973329906,48.08,73413.84,1.1,0.01022,1e-05,1.74312]
[1779973330609,48.08,73413.84,1.1,0.01022,1e-05,1.74312]
[1779973331091,48.08,73410.33,1.1,0.01019,1e-05,1.73845]
[1779973332122,48.08,73409.39,1.1,0.01018,1e-05,1.73777]
[1779973333573,48.08,73409.19,1.1,0.01018,1e-05,1.73767]
[1779973335531,48.08,73409.02,1.1,0.01018,1e-05,1.73761]
[1779973335806,48.08,73409.02,1.1,0.01018,1e-05,1.73761]
[1779973338290,48.08,73409.02,1.1,0.01018,1e-05,1.73762]
[1779973344097,48.09,73409.37,1.1,0.01019,1e-05,1.73905]
[1779973345012,48.09,73409.68,1.1,0.0102,1e-05,1.74004]
[1779973350084,48.1,73410.2,1.1,0.01022,1e-05,1.74304]
[1779973354185,48.12,73393.78,1.1,0.01009,1e-05,1.72279]
[1779973357460,48.13,73392.03,1.1,0.01008,1e-05,1.72229]
[1779973358107,48.13,73391.92,1.1,0.01009,1e-05,1.72275]
[1779973362720,48.13,73384.78,1.1,0.01002,1e-05,1.71346]
[1779973362821,48.13,73382.57,1.1,0.01001,1e-05,1.71065]
[1779973365635,48.13,73377.95,1.1,0.00997,1e-05,1.70523]
[1779973366083,48.13,73377.95,1.1,0.00997,1e-05,1.70523]
[1779973373214,48.16,73377.65,1.1,0.01001,1e-05,1.71046]
[1779973378249,48.18,73378.07,1.1,0.01003,1e-05,1.71411]
[1779973383285,48.19,73385.45,1.1,0.01011,1e-05,1.7269]
[1779973388320,48.21,73383.01,1.1,0.01011,1e-05,1.72663]
[1779973392794,48.22,73380.64,1.1,0.0101,1e-05,1.72529]
[1779973393756,48.22,73378.48,1.1,0.01009,1e-05,1.72364]
[1779973395321,48.23,73374.73,1.1,0.01006,1e-05,1.71931]
[1779973395995,48.23,73374.73,1.1,0.01006,1e-05,1.71931]
[1779973404432,48.26,73369.13,1.1,0.01005,1e-05,1.71739]
[1779973409467,48.27,73367.89,1.1,0.01006,1e-05,1.71878]
[1779973414502,48.29,73364.78,1.1,0.01005,1e-05,1.71633]
[1779973419537,48.3,73365.43,1.1,0.01007,1e-05,1.72018]
[1779973422558,48.31,73346.14,1.1,0.00992,1e-05,1.69675]
[1779973427594,48.33,73345.38,1.1,0.00993,1e-05,1.6989]
[1779973432632,48.34,73348.53,1.1,0.00998,1e-05,1.70612]
[1779973433192,48.34,73348.53,1.1,0.00998,1e-05,1.70612]
[1779973433639,48.35,73349.33,1.1,0.00999,1e-05,1.70777]
[1779973438674,48.35,73350.73,1.1,0.01001,1e-05,1.71059]
[1779973439501,48.35,73350.73,1.1,0.01001,1e-05,1.71059]
[1779973440392,48.35,73347.34,1.1,0.00998,1e-05,1.70635]
[1779973441185,48.35,73347.34,1.1,0.00998,1e-05,1.70635]
[1779973441757,48.35,73341.63,1.1,0.00994,1e-05,1.69915]
[1779973446512,48.36,73340.92,1.1,0.00994,1e-05,1.69914]
[1779973446730,48.36,73341.5,1.1,0.00994,1e-05,1.7001]
[1779973451765,48.38,73341.13,1.1,0.00996,1e-05,1.70272]
[1779973455816,48.38,73342.79,1.1,0.00999,1e-05,1.70673]
[1779973456135,48.38,73342.79,1.1,0.00999,1e-05,1.70673]
[1779973461835,48.41,73354.69,1.1,0.01012,1e-05,1.72652]
[1779973466871,48.42,73365.18,1.1,0.01023,1e-05,1.74321]
[1779973471906,48.43,73366.79,1.1,0.01025,1e-05,1.74669]
[1779973476943,48.45,73367.47,1.1,0.01028,1e-05,1.75033]
[1779973481977,48.46,73375.21,1.1,0.01036,1e-05,1.76327]
[1779973485695,48.47,73374.68,1.1,0.01037,1e-05,1.76414]
[1779973486092,48.47,73374.68,1.1,0.01037,1e-05,1.76414]
[1779973486542,48.47,73374.57,1.1,0.01037,1e-05,1.76452]
[1779973487328,48.47,73376.77,1.1,0.01039,1e-05,1.76799]
[1779973494061,48.49,73380.25,1.1,0.01045,1e-05,1.77625]
[1779973499096,48.51,73378.61,1.1,0.01045,1e-05,1.77663]
[1779973504130,48.52,73377.99,1.1,0.01047,1e-05,1.77842]
[1779973509167,48.53,73368.99,1.1,0.0104,1e-05,1.76901]
[1779973514261,48.54,73367.01,1.1,0.0104,1e-05,1.76798]
[1779973515196,48.54,73367.01,1.1,0.0104,1e-05,1.76798]
[1779973515839,48.55,73367.01,1.1,0.0104,1e-05,1.76906]
[1779973516315,48.55,73367.09,1.1,0.01041,1e-05,1.76971]
[1779973525234,48.57,73366.48,1.1,0.01043,1e-05,1.77315]
[1779973531321,48.59,73376.15,1.1,0.01053,1e-05,1.78835]
[1779973536356,48.6,73383.23,1.1,0.01061,1e-05,1.80034]
[1779973541391,48.61,73381.29,1.1,0.01061,1e-05,1.80009]
[1779973545672,48.62,73381.73,1.1,0.01063,1e-05,1.8021]
[1779973546127,48.62,73381.73,1.1,0.01063,1e-05,1.8021]
[1779973551461,48.64,73382.23,1.1,0.01065,1e-05,1.80604]
[1779973556496,48.65,73374.66,1.1,0.0106,1e-05,1.79812]
[1779973561531,48.66,73365.92,1.1,0.01054,1e-05,1.78869]
[1779973566566,48.67,73365.47,1.1,0.01055,1e-05,1.7905]
[1779973571601,48.68,73363.26,1.1,0.01055,1e-05,1.78991]
[1779973575544,48.69,73363.43,1.1,0.01056,1e-05,1.79156]
[1779973576005,48.69,73363.43,1.1,0.01056,1e-05,1.79156]
[1779973581672,48.71,73361.54,1.1,0.01056,1e-05,1.79186]
[1779973586707,48.72,73348.45,1.1,0.01046,1e-05,1.77665]
[1779973591741,48.73,73346.94,1.1,0.01045,1e-05,1.77566]
[1779973596777,48.74,73346.91,1.1,0.01047,1e-05,1.77808]
[1779973601812,48.75,73346.57,1.1,0.01048,1e-05,1.78006]
[1779973605465,48.76,73345.65,1.1,0.01048,1e-05,1.77931]
[1779973605867,48.76,73345.65,1.1,0.01048,1e-05,1.77931]
[1779973611882,48.78,73344.55,1.1,0.0105,1e-05,1.78215]
[1779973616917,48.79,73342.76,1.1,0.0105,1e-05,1.78213]
[1779973621952,48.8,73341.97,1.1,0.01051,1e-05,1.78346]
[1779973626987,48.81,73331.37,1.1,0.01043,1e-05,1.77171]
[1779973631026,48.82,73312.7,1.1,0.01028,1e-05,1.74893]
[1779973634363,48.83,73311.44,1.1,0.01028,1e-05,1.74833]
[1779973634847,48.83,73305.5,1.1,0.01023,1e-05,1.74103]
[1779973635563,48.84,73302.52,1.1,0.01021,1e-05,1.73766]
[1779973635904,48.84,73302.52,1.1,0.01021,1e-05,1.73766]
[1779973639089,48.84,73286.48,1.1,0.01008,1e-05,1.71834]
[1779973639501,48.84,73286.48,1.1,0.01008,1e-05,1.71834]
[1779973641182,48.84,73291.24,1.1,0.01012,1e-05,1.72453]
[1779973643854,48.86,73292.97,1.1,0.01015,1e-05,1.72905]
[1779973645116,48.86,73292.84,1.1,0.01015,1e-05,1.72944]
[1779973646512,48.86,73292.17,1.1,0.01015,1e-05,1.72967]
[1779973648135,48.87,73289.66,1.1,0.01014,1e-05,1.72695]
[1779973651143,48.88,73288.66,1.1,0.01014,1e-05,1.72731]
[1779973656203,48.89,73289.93,1.1,0.01016,1e-05,1.73089]
[1779973661238,48.91,73291.18,1.1,0.01019,1e-05,1.73523]
[1779973665694,48.92,73291.17,1.1,0.01021,1e-05,1.73735]
[1779973665947,48.92,73291.17,1.1,0.01021,1e-05,1.73735]
[1779973671312,48.93,73283.03,1.1,0.01015,1e-05,1.72939]
[1779973676347,48.95,73286.07,1.1,0.0102,1e-05,1.73604]
[1779973681384,48.96,73286.22,1.1,0.01022,1e-05,1.73886]
[1779973686419,48.97,73290.13,1.1,0.01027,1e-05,1.74655]
[1779973691454,48.98,73290.65,1.1,0.01029,1e-05,1.74976]
[1779973695347,48.99,73291.67,1.1,0.01031,1e-05,1.75211]
[1779973696043,49.0,73292.14,1.1,0.01032,1e-05,1.75373]
[1779973701524,49.01,73283.17,1.1,0.01026,1e-05,1.74444]
[1779973706559,49.02,73283.88,1.1,0.01028,1e-05,1.74792]
[1779973711594,49.03,73280.82,1.1,0.01026,1e-05,1.74502]
[1779973716629,49.05,73270.75,1.1,0.01019,1e-05,1.7344]
[1779973721664,49.06,73268.81,1.1,0.01019,1e-05,1.73449]
[1779973725520,49.06,73268.81,1.1,0.01019,1e-05,1.73449]
[1779973725930,49.06,73268.81,1.1,0.01019,1e-05,1.73449]
[1779973733748,49.09,73268.8,1.1,0.01023,1e-05,1.74023]
[1779973738783,49.1,73279.05,1.1,0.01034,1e-05,1.7562]
[1779973740279,49.1,73279.05,1.1,0.01034,1e-05,1.7562]
[1779973745832,49.12,73289.05,1.1,0.01045,1e-05,1.77275]
[1779973748966,49.13,73286.18,1.1,0.01043,1e-05,1.76988]
[1779973749174,49.13,73286.18,1.1,0.01043,1e-05,1.76988]
[1779973755604,49.14,73271.87,1.1,0.01033,1e-05,1.75437]
[1779973756261,49.14,73271.87,1.1,0.01033,1e-05,1.75437]
[1779973757368,49.14,73267.32,1.1,0.01029,1e-05,1.74888]
[1779973762955,49.16,73268.49,1.1,0.01032,1e-05,1.75346]
[1779973767990,49.17,73267.36,1.1,0.01033,1e-05,1.75446]
[1779973773025,49.19,73257.55,1.1,0.01025,1e-05,1.74266]
[1779973778064,49.2,73254.04,1.1,0.01024,1e-05,1.74116]
[1779973783099,49.22,73251.35,1.1,0.01024,1e-05,1.74021]
[1779973785501,49.22,73250.15,1.1,0.01023,1e-05,1.73917]
[1779973786221,49.22,73249.87,1.1,0.01023,1e-05,1.73932]
[1779973792163,49.29,73245.62,1.1,0.01028,1e-05,1.74626]
[1779973797197,49.41,73249.33,1.1,0.01047,1e-05,1.77535]
[1779973802232,49.5,73249.83,1.1,0.0106,1e-05,1.79401]
[1779973807267,49.51,73253.02,1.1,0.01064,1e-05,1.80034]
[1779973813310,49.52,73245.48,1.1,0.01059,1e-05,1.79275]
[1779973815690,49.53,73244.78,1.1,0.01059,1e-05,1.79266]
[1779973816211,49.53,73244.78,1.1,0.01059,1e-05,1.79266]
[1779973823380,49.6,73249.53,1.1,0.01073,1e-05,1.81289]
[1779973828416,49.61,73249.29,1.1,0.01074,1e-05,1.81448]
[1779973833452,49.62,73249.47,1.1,0.01074,1e-05,1.81516]
[1779973838487,49.63,73249.14,1.1,0.01075,1e-05,1.81659]
[1779973843521,49.64,73244.25,1.1,0.01072,1e-05,1.81193]
[1779973845585,49.64,73244.18,1.1,0.01073,1e-05,1.81222]
[1779973845800,49.64,73242.69,1.1,0.01071,1e-05,1.81061]
[1779973851578,49.65,73244.5,1.1,0.01075,1e-05,1.8153]
[1779973856613,49.66,73244.48,1.1,0.01076,1e-05,1.81713]
[1779973861648,49.67,73245.9,1.1,0.01078,1e-05,1.82088]
[1779973866683,49.68,73244.31,1.1,0.01078,1e-05,1.82056]
[1779973871734,49.69,73247.88,1.1,0.01082,1e-05,1.8268]
[1779973872739,49.69,73224.77,1.1,0.01062,1e-05,1.79663]
[1779973875516,49.69,73223.11,1.1,0.01061,1e-05,1.79483]
[1779973876020,49.7,73223.45,1.1,0.01062,1e-05,1.79609]
[1779973881802,49.71,73223.38,1.1,0.01063,1e-05,1.79799]
[1779973886837,49.72,73222.96,1.1,0.01064,1e-05,1.79941]
[1779973891873,49.73,73223.13,1.1,0.01065,1e-05,1.80018]
[1779973896911,49.74,73225.92,1.1,0.01068,1e-05,1.8055]
[1779973901846,49.75,73226.3,1.1,0.0107,1e-05,1.80794]
[1779973902845,49.75,73226.45,1.1,0.0107,1e-05,1.80853]
[1779973905642,49.75,73242.01,1.1,0.01085,1e-05,1.8301]
[1779973905978,49.75,73244.59,1.1,0.01087,1e-05,1.83392]
[1779973911016,49.76,73248.82,1.1,0.01093,1e-05,1.84162]
[1779973916051,49.77,73255.16,1.1,0.01099,1e-05,1.85177]
[1779973921087,49.78,73253.85,1.1,0.01099,1e-05,1.85147]
[1779973926122,49.79,73234.17,1.1,0.01083,1e-05,1.82641]
[1779973931159,49.8,73234.53,1.1,0.01084,1e-05,1.82856]
[1779973932558,49.8,73234.53,1.1,0.01084,1e-05,1.82856]
[1779973933470,49.8,73235.38,1.1,0.01085,1e-05,1.83036]
[1779973935448,49.8,73237.62,1.1,0.01087,1e-05,1.83369]
[1779973935795,49.8,73238.79,1.1,0.01089,1e-05,1.83559]
[1779973942249,49.81,73233.94,1.1,0.01086,1e-05,1.83133]
[1779973947282,49.82,73237.18,1.1,0.0109,1e-05,1.83727]
[1779973952317,49.83,73237.31,1.1,0.0109,1e-05,1.83753]
[1779973956140,49.83,73236.46,1.1,0.0109,1e-05,1.83732]
[1779973956345,49.84,73236.3,1.1,0.0109,1e-05,1.83741]
[1779973961380,49.83,73236.72,1.1,0.0109,1e-05,1.8366]
[1779973965579,49.82,73237.4,1.1,0.0109,1e-05,1.83669]
[1779973965699,49.82,73237.43,1.1,0.01089,1e-05,1.83619]
[1779973965996,49.82,73237.43,1.1,0.01089,1e-05,1.83619]
[1779973967422,49.82,73237.48,1.1,0.01089,1e-05,1.83598]
[1779973972456,49.81,73237.48,1.1,0.01088,1e-05,1.83462]
[1779973976110,49.81,73237.48,1.1,0.01088,1e-05,1.83382]
[1779973976485,49.81,73237.59,1.1,0.01088,1e-05,1.8337]
[1779973981520,49.82,73238.81,1.1,0.0109,1e-05,1.83694]
[1779973986555,49.82,73238.79,1.1,0.01091,1e-05,1.83849]
[1779973991590,49.83,73236.11,1.1,0.0109,1e-05,1.83678]
[1779973995762,49.84,73237.11,1.1,0.01091,1e-05,1.83908]
[1779973996192,49.84,73236.54,1.1,0.01091,1e-05,1.83863]
[1779973996625,49.84,73237.52,1.1,0.01092,1e-05,1.83968]
[1779974001660,49.83,73238.51,1.1,0.01092,1e-05,1.83964]
[1779974006695,49.83,73233.59,1.1,0.01086,1e-05,1.8317]
[1779974013744,49.82,73234.24,1.1,0.01085,1e-05,1.82933]
[1779974018779,49.81,73236.11,1.1,0.01086,1e-05,1.83057]
[1779974023814,49.8,73239.72,1.1,0.01088,1e-05,1.83412]
[1779974025587,49.8,73239.72,1.1,0.01088,1e-05,1.83412]
[1779974025687,49.8,73239.6,1.1,0.01088,1e-05,1.83344]
[1779974025889,49.8,73239.6,1.1,0.01088,1e-05,1.83344]
[1779974025918,49.8,73239.99,1.1,0.01088,1e-05,1.83397]
[1779974031870,49.79,73239.23,1.1,0.01086,1e-05,1.83139]
[1779974036905,49.79,73238.62,1.1,0.01085,1e-05,1.82932]
[1779974041940,49.78,73240.66,1.1,0.01086,1e-05,1.83081]
[1779974046975,49.77,73240.67,1.1,0.01085,1e-05,1.82956]
[1779974052019,49.77,73240.81,1.1,0.01084,1e-05,1.82851]
[1779974055428,49.77,73240.66,1.1,0.01084,1e-05,1.82781]
[1779974055578,49.76,73240.67,1.1,0.01084,1e-05,1.82758]
[1779974055901,49.76,73240.67,1.1,0.01084,1e-05,1.82758]
[1779974056041,49.76,73241.22,1.1,0.01084,1e-05,1.82832]
[1779974061076,49.76,73241.0,1.1,0.01083,1e-05,1.82679]
[1779974066111,49.75,73240.87,1.1,0.01082,1e-05,1.8254]
[1779974071146,49.71,73241.0,1.1,0.01076,1e-05,1.81665]
[1779974076192,49.71,73240.28,1.1,0.01075,1e-05,1.81458]
[1779974081218,49.7,73237.16,1.1,0.01071,1e-05,1.80933]
[1779974086253,49.7,73235.93,1.1,0.0107,1e-05,1.80665]
[1779974091288,49.69,73225.6,1.1,0.0106,1e-05,1.79193]
[1779974096322,49.69,73225.61,1.1,0.01059,1e-05,1.79106]
[1779974101361,49.68,73225.53,1.1,0.01058,1e-05,1.79008]
[1779974105388,49.68,73200.01,1.1,0.01036,1e-05,1.7559]
[1779974109553,49.68,73194.7,1.1,0.01031,1e-05,1.74868]
[1779974115509,49.68,73183.06,1.1,0.01021,1e-05,1.73308]
[1779974116282,49.67,73183.14,1.1,0.01021,1e-05,1.73311]
[1779974121510,49.67,73179.03,1.1,0.01017,1e-05,1.72747]
[1779974126545,49.67,73169.04,1.1,0.01008,1e-05,1.71436]
[1779974131580,49.67,73169.58,1.1,0.01008,1e-05,1.71342]
[1779974136615,49.67,73157.61,1.1,0.00997,1e-05,1.69799]
[1779974141651,49.67,73163.72,1.1,0.01003,1e-05,1.70567]
[1779974141930,49.67,73163.72,1.1,0.01003,1e-05,1.70567]
[1779974145750,49.67,73169.77,1.1,0.01007,1e-05,1.71274]
[1779974145860,49.67,73169.77,1.1,0.01007,1e-05,1.71274]
[1779974145900,49.66,73166.62,1.1,0.01004,1e-05,1.70786]
[1779974146000,49.66,73166.62,1.1,0.01004,1e-05,1.70786]
[1779974146686,49.66,73165.53,1.1,0.01003,1e-05,1.70647]
[1779974151721,49.65,73165.0,1.1,0.01002,1e-05,1.70431]
[1779974151939,49.65,73165.0,1.1,0.01002,1e-05,1.70431]
[1779974155750,49.65,73140.45,1.1,0.00981,1e-05,1.67304]
[1779974160757,49.65,73145.6,1.1,0.00985,1e-05,1.67995]
[1779974165756,49.65,73162.72,1.1,0.01,1e-05,1.70157]
[1779974168711,49.65,73180.31,1.1,0.01014,1e-05,1.72382]
[1779974171611,49.65,73198.01,1.1,0.01029,1e-05,1.74646]
[1779974175756,49.65,73197.14,1.1,0.01029,1e-05,1.74499]
[1779974175908,49.65,73197.55,1.1,0.01029,1e-05,1.74543]
[1779974176278,49.65,73197.55,1.1,0.01029,1e-05,1.74543]
[1779974176786,49.65,73197.55,1.1,0.01029,1e-05,1.74543]
[1779974176916,49.65,73197.28,1.1,0.01029,1e-05,1.74508]
[1779974181957,49.65,73184.36,1.1,0.01017,1e-05,1.72801]
[1779974186994,49.65,73168.77,1.1,0.01004,1e-05,1.7078]
[1779974192270,49.65,73168.21,1.1,0.01003,1e-05,1.70559]
[1779974192652,49.65,73188.08,1.1,0.01019,1e-05,1.73104]
[1779974198082,49.64,73188.02,1.1,0.01019,1e-05,1.73054]
[1779974203117,49.64,73182.45,1.1,0.01014,1e-05,1.72307]
[1779974205356,49.64,73183.43,1.1,0.01015,1e-05,1.72427]
[1779974205567,49.64,73185.61,1.1,0.01017,1e-05,1.72702]
[1779974206341,49.64,73185.61,1.1,0.01017,1e-05,1.72702]
[1779974206394,49.64,73191.6,1.1,0.01022,1e-05,1.73474]
[1779974212182,49.64,73187.73,1.1,0.01018,1e-05,1.72932]
[1779974217217,49.64,73196.87,1.1,0.01026,1e-05,1.74078]
[1779974222254,49.63,73194.39,1.1,0.01023,1e-05,1.73712]
[1779974224376,49.63,73171.93,1.1,0.01004,1e-05,1.7081]
[1779974227292,49.63,73153.03,1.1,0.00988,1e-05,1.68406]
[1779974232325,49.63,73144.05,1.1,0.00981,1e-05,1.67286]
[1779974235584,49.63,73144.54,1.1,0.00981,1e-05,1.67353]
[1779974235958,49.63,73144.54,1.1,0.00981,1e-05,1.67353]
[1779974241581,49.63,73156.68,1.1,0.00991,1e-05,1.68893]
[1779974246719,49.63,73156.87,1.1,0.00992,1e-05,1.68917]
[1779974252188,49.63,73163.9,1.1,0.00997,1e-05,1.69665]
[1779974257501,49.63,73158.62,1.1,0.00992,1e-05,1.68995]
[1779974262537,49.63,73158.09,1.1,0.00992,1e-05,1.68932]
[1779974265702,49.63,73157.25,1.1,0.00991,1e-05,1.68827]
[1779974265961,49.63,73157.25,1.1,0.00991,1e-05,1.68827]
[1779974272611,49.64,73145.65,1.1,0.00982,1e-05,1.67386]
[1779974277646,49.64,73143.63,1.1,0.0098,1e-05,1.67149]
[1779974282681,49.64,73143.72,1.1,0.0098,1e-05,1.67176]
[1779974288722,49.64,73135.69,1.1,0.00974,1e-05,1.66186]
[1779974293758,49.64,73121.0,1.1,0.00962,1e-05,1.64388]
[1779974295347,49.64,73121.02,1.1,0.00962,1e-05,1.64397]
[1779974295772,49.64,73122.22,1.1,0.00963,1e-05,1.64553]
[1779974296248,49.64,73122.22,1.1,0.00963,1e-05,1.64553]
[1779974296783,49.64,73124.69,1.1,0.00965,1e-05,1.64859]
[1779974301818,49.64,73113.56,1.1,0.00956,1e-05,1.63512]
[1779974306853,49.64,73120.53,1.1,0.00962,1e-05,1.64414]
[1779974311888,49.65,73124.86,1.1,0.00965,1e-05,1.64848]
[1779974316923,49.65,73123.24,1.1,0.00964,1e-05,1.64678]
[1779974321958,49.65,73122.41,1.1,0.00964,1e-05,1.64611]
[1779974325702,49.65,73121.68,1.1,0.00963,1e-05,1.6454]
[1779974326143,49.65,73121.68,1.1,0.00963,1e-05,1.6454]
[1779974332030,49.65,73120.83,1.1,0.00963,1e-05,1.64471]
[1779974337064,49.65,73122.85,1.1,0.00964,1e-05,1.64751]
[1779974342099,49.66,73122.34,1.1,0.00964,1e-05,1.64716]
[1779974345124,49.66,73139.9,1.1,0.00979,1e-05,1.66919]
[1779974350159,49.66,73147.13,1.1,0.00985,1e-05,1.67833]
[1779974355342,49.66,73147.99,1.1,0.00986,1e-05,1.67943]
[1779974356000,49.66,73147.99,1.1,0.00986,1e-05,1.67943]
[1779974359963,49.66,73152.18,1.1,0.00989,1e-05,1.68471]
[1779974360055,49.66,73152.12,1.1,0.00989,1e-05,1.68462]
[1779974360980,49.66,73152.12,1.1,0.00989,1e-05,1.68462]
[1779974361236,49.66,73145.92,1.1,0.00984,1e-05,1.67682]
[1779974366272,49.66,73141.74,1.1,0.0098,1e-05,1.67165]
[1779974371307,49.66,73140.17,1.1,0.00978,1e-05,1.66841]
[1779974376342,49.66,73140.37,1.1,0.00979,1e-05,1.66877]
[1779974381377,49.66,73140.42,1.1,0.00979,1e-05,1.66893]
[1779974386412,49.66,73129.88,1.1,0.0097,1e-05,1.65592]
[1779974391447,49.66,73134.69,1.1,0.00974,1e-05,1.66209]
[1779974396482,49.66,73134.68,1.1,0.00974,1e-05,1.66224]
[1779974401517,49.66,73119.97,1.1,0.00962,1e-05,1.64417]
[1779974406552,49.66,73127.19,1.1,0.00969,1e-05,1.65339]
[1779974411587,49.67,73126.5,1.1,0.00968,1e-05,1.65276]
[1779974415675,49.67,73128.48,1.1,0.0097,1e-05,1.65535]
[1779974415975,49.67,73128.48,1.1,0.0097,1e-05,1.65535]
[1779974421657,49.67,73129.92,1.1,0.00971,1e-05,1.65737]
[1779974426693,49.67,73127.62,1.1,0.00969,1e-05,1.65469]
[1779974431729,49.67,73128.11,1.1,0.00969,1e-05,1.65415]
[1779974439786,49.67,73127.66,1.1,0.00969,1e-05,1.65396]
[1779974444821,49.67,73127.61,1.1,0.00969,1e-05,1.6541]
[1779974445381,49.67,73127.61,1.1,0.00969,1e-05,1.6541]
[1779974445955,49.67,73127.61,1.1,0.00969,1e-05,1.6541]
[1779974454891,49.67,73127.48,1.1,0.00969,1e-05,1.65427]
[1779974459926,49.68,73126.73,1.1,0.00969,1e-05,1.65352]
[1779974464963,49.68,73109.09,1.1,0.00955,1e-05,1.6319]
[1779974470210,49.68,73099.74,1.1,0.00947,1e-05,1.62072]
[1779974475448,49.68,73099.85,1.1,0.00948,1e-05,1.62144]
[1779974475908,49.68,73099.85,1.1,0.00948,1e-05,1.62144]
[1779974476150,49.68,73099.85,1.1,0.00948,1e-05,1.62144]
[1779974482088,49.68,73091.36,1.1,0.00941,1e-05,1.61175]
[1779974487123,49.69,73091.56,1.1,0.00942,1e-05,1.6127]
[1779974492158,49.69,73091.99,1.1,0.00942,1e-05,1.61248]
[1779974497193,49.7,73091.93,1.1,0.00942,1e-05,1.61301]
[1779974502227,49.7,73099.0,1.1,0.00948,1e-05,1.62223]
[1779974505395,49.7,73099.03,1.1,0.00949,1e-05,1.62259]
[1779974505927,49.7,73099.03,1.1,0.00949,1e-05,1.62259]
[1779974512298,49.7,73099.93,1.1,0.0095,1e-05,1.62444]
[1779974517333,49.71,73103.65,1.1,0.00953,1e-05,1.62953]
[1779974522368,49.71,73093.68,1.1,0.00946,1e-05,1.61788]
[1779974527403,49.71,73085.01,1.1,0.00939,1e-05,1.60794]
[1779974532438,49.72,73077.67,1.1,0.00934,1e-05,1.59975]
[1779974535841,49.72,73076.43,1.1,0.00933,1e-05,1.59855]
[1779974536245,49.72,73076.43,1.1,0.00933,1e-05,1.59855]
[1779974542447,49.72,73073.82,1.1,0.00931,1e-05,1.59631]
[1779974545474,49.74,73073.81,1.1,0.00933,1e-05,1.5994]
[1779974550566,49.75,73074.56,1.1,0.00935,1e-05,1.60244]
[1779974555604,49.76,73074.98,1.1,0.00936,1e-05,1.60231]
[1779974560639,49.76,73089.32,1.1,0.00947,1e-05,1.62042]
[1779974565691,49.76,73083.37,1.1,0.00943,1e-05,1.6136]
[1779974566186,49.76,73083.37,1.1,0.00943,1e-05,1.6136]
[1779974571716,49.77,73081.41,1.1,0.00942,1e-05,1.61195]
[1779974576750,49.77,73078.06,1.1,0.0094,1e-05,1.60849]
[1779974582324,49.77,73071.69,1.1,0.00935,1e-05,1.60131]
[1779974588147,49.78,73068.45,1.1,0.00933,1e-05,1.59825]
[1779974593561,49.78,73071.08,1.1,0.00936,1e-05,1.60224]
[1779974595545,49.78,73074.66,1.1,0.00939,1e-05,1.60684]
[1779974596009,49.78,73074.66,1.1,0.00939,1e-05,1.60684]
[1779974603941,49.79,73067.73,1.1,0.00934,1e-05,1.5996]
[1779974608976,49.79,73068.51,1.1,0.00935,1e-05,1.60121]
[1779974611417,49.79,73069.73,1.1,0.00936,1e-05,1.60282]
[1779974615018,49.8,73048.11,1.1,0.00919,1e-05,1.57622]
[1779974620053,49.8,73057.1,1.1,0.00926,1e-05,1.58783]
[1779974625404,49.81,73060.18,1.1,0.00929,1e-05,1.59215]
[1779974625425,49.81,73060.35,1.1,0.00929,1e-05,1.59267]
[1779974625917,49.81,73060.35,1.1,0.00929,1e-05,1.59267]
[1779974626095,49.81,73060.48,1.1,0.0093,1e-05,1.59282]
[1779974631131,49.81,73058.87,1.1,0.00929,1e-05,1.59164]
[1779974636166,49.82,73059.28,1.1,0.0093,1e-05,1.59289]
[1779974641201,49.82,73057.84,1.1,0.00929,1e-05,1.59191]
[1779974646236,49.83,73047.71,1.1,0.00922,1e-05,1.58053]
[1779974651274,49.83,73039.41,1.1,0.00916,1e-05,1.5715]
[1779974655683,49.83,73037.59,1.1,0.00915,1e-05,1.57008]
[1779974656168,49.83,73037.59,1.1,0.00915,1e-05,1.57008]
[1779974661344,49.84,73040.81,1.1,0.00918,1e-05,1.57503]
[1779974666378,49.85,73041.83,1.1,0.00919,1e-05,1.57713]
[1779974672422,49.85,73045.19,1.1,0.00922,1e-05,1.58083]
[1779974677457,49.86,73051.36,1.1,0.00927,1e-05,1.58903]
[1779974682491,49.86,73052.12,1.1,0.00928,1e-05,1.59073]
[1779974685662,49.86,73052.26,1.1,0.00929,1e-05,1.59137]
[1779974686023,49.86,73052.26,1.1,0.00929,1e-05,1.59137]
[1779974692563,49.87,73065.13,1.1,0.0094,1e-05,1.60792]
[1779974697597,49.87,73068.15,1.1,0.00942,1e-05,1.61218]
[1779974701439,49.87,73047.34,1.1,0.00926,1e-05,1.58744]
[1779974703419,49.88,73028.03,1.1,0.00911,1e-05,1.56477]
[1779974704871,49.88,73020.95,1.1,0.00906,1e-05,1.55659]
[1779974705062,49.88,73020.95,1.1,0.00906,1e-05,1.55659]
[1779974705388,49.88,73018.75,1.1,0.00905,1e-05,1.5542]
[1779974705644,49.88,73018.75,1.1,0.00905,1e-05,1.5542]
[1779974706153,49.88,73025.51,1.1,0.0091,1e-05,1.56218]
[1779974711710,49.88,73028.58,1.1,0.00913,1e-05,1.56697]
[1779974715473,49.89,73030.62,1.1,0.00915,1e-05,1.56976]
[1779974715554,49.89,73030.0,1.1,0.00914,1e-05,1.56939]
[1779974715978,49.89,73030.0,1.1,0.00914,1e-05,1.56939]
[1779974716038,49.89,73026.77,1.1,0.00912,1e-05,1.56555]
[1779974721931,49.89,73013.2,1.1,0.00902,1e-05,1.55049]
[1779974727823,49.9,73006.37,1.1,0.00898,1e-05,1.54394]
[1779974728850,49.9,72929.04,1.1,0.00841,1e-05,1.45569]
[1779974729943,49.9,72929.04,1.1,0.00841,1e-05,1.45569]
[1779974730066,49.9,72929.04,1.1,0.00841,1e-05,1.45569]
[1779974730363,49.9,72929.04,1.1,0.00841,1e-05,1.45569]
[1779974730399,49.92,72893.96,1.1,0.00818,1e-05,1.42047]
[1779974731183,49.92,72893.96,1.1,0.00818,1e-05,1.42047]
[1779974731502,49.92,72893.96,1.1,0.00818,1e-05,1.42047]
[1779974731617,49.92,72891.15,1.1,0.00815,1e-05,1.41617]
[1779974731913,49.92,72891.15,1.1,0.00815,1e-05,1.41617]
[1779974732182,49.92,72899.39,1.1,0.00821,1e-05,1.42519]
[1779974732835,49.92,72899.39,1.1,0.00821,1e-05,1.42519]
[1779974733437,49.92,72903.95,1.1,0.00824,1e-05,1.4302]
[1779974734865,49.92,72911.63,1.1,0.0083,1e-05,1.43868]
[1779974735404,49.92,72911.63,1.1,0.0083,1e-05,1.43868]
[1779974736245,49.92,72923.01,1.1,0.00838,1e-05,1.45131]
[1779974736970,49.92,72920.28,1.1,0.00836,1e-05,1.44827]
[1779974737404,49.92,72919.02,1.1,0.00835,1e-05,1.44687]
[1779974738342,49.92,72919.02,1.1,0.00835,1e-05,1.44687]
[1779974738403,49.92,72921.2,1.1,0.00837,1e-05,1.44929]
[1779974739622,49.92,72921.2,1.1,0.00837,1e-05,1.44929]
[1779974739934,49.92,72919.6,1.1,0.00836,1e-05,1.44751]
[1779974739954,49.92,72919.87,1.1,0.00836,1e-05,1.44781]
[1779974741963,49.92,72919.88,1.1,0.00836,1e-05,1.44782]
[1779974742246,49.92,72919.88,1.1,0.00836,1e-05,1.44782]
[1779974742600,49.92,72920.39,1.1,0.00836,1e-05,1.44839]
[1779974743806,49.92,72916.33,1.1,0.00833,1e-05,1.44388]
[1779974743954,49.92,72916.33,1.1,0.00833,1e-05,1.44388]
[1779974743984,49.92,72915.97,1.1,0.00833,1e-05,1.44348]
[1779974745980,49.92,72914.76,1.1,0.00832,1e-05,1.44214]
[1779974751034,49.92,72917.38,1.1,0.00834,1e-05,1.44505]
[1779974752508,49.92,72917.38,1.1,0.00834,1e-05,1.44505]
[1779974758083,49.92,72913.7,1.1,0.00831,1e-05,1.44097]
[1779974763119,49.92,72917.52,1.1,0.00834,1e-05,1.4452]
[1779974764685,49.92,72917.52,1.1,0.00834,1e-05,1.4452]
[1779974764140,49.92,72940.26,1.1,0.0085,1e-05,1.47062]
[1779974764775,49.92,72940.26,1.1,0.0085,1e-05,1.47062]
[1779974765142,49.92,72956.94,1.1,0.00863,1e-05,1.4895]
[1779974766206,49.92,72956.94,1.1,0.00863,1e-05,1.4895]
[1779974768521,49.92,72974.5,1.1,0.00876,1e-05,1.50958]
[1779974768567,49.92,72976.67,1.1,0.00877,1e-05,1.51208]
[1779974768774,49.92,72976.67,1.1,0.00877,1e-05,1.51208]
[1779974768936,49.92,72976.67,1.1,0.00877,1e-05,1.51208]
[1779974769434,49.92,72976.67,1.1,0.00877,1e-05,1.51208]
[1779974770745,49.92,72971.25,1.1,0.00873,1e-05,1.50585]
[1779974772915,49.92,72973.55,1.1,0.00875,1e-05,1.50849]
[1779974775924,49.92,72971.51,1.1,0.00873,1e-05,1.50615]
[1779974776615,49.92,72971.51,1.1,0.00873,1e-05,1.50615]
[1779974776999,49.92,72971.81,1.1,0.00874,1e-05,1.50649]
[1779974777227,49.93,72971.76,1.1,0.00874,1e-05,1.50672]
[1779974782262,49.93,72970.95,1.1,0.00874,1e-05,1.5072]
[1779974787297,49.94,72972.22,1.1,0.00876,1e-05,1.51001]
[1779974792332,49.95,72968.28,1.1,0.00873,1e-05,1.50557]
[1779974797367,49.96,72967.73,1.1,0.00874,1e-05,1.50631]
[1779974800370,49.96,72967.82,1.1,0.00874,1e-05,1.50697]
[1779974805645,49.97,72972.31,1.1,0.00878,1e-05,1.51348]
[1779974805696,49.97,72967.81,1.1,0.00875,1e-05,1.50857]
[1779974805848,49.97,72967.81,1.1,0.00875,1e-05,1.50857]
[1779974806003,49.97,72967.81,1.1,0.00875,1e-05,1.50857]
[1779974806430,49.97,72966.31,1.1,0.00874,1e-05,1.50684]
[1779974811465,49.98,72966.62,1.1,0.00875,1e-05,1.50856]
[1779974813479,49.98,72984.2,1.1,0.00889,1e-05,1.52939]
[1779974814486,49.98,73004.58,1.1,0.00905,1e-05,1.55343]
[1779974819521,49.99,72996.96,1.1,0.00899,1e-05,1.54546]
[1779974824726,49.99,72986.42,1.1,0.00892,1e-05,1.53403]
[1779974832611,50.0,72996.23,1.1,0.00901,1e-05,1.54724]
[1779974832612,50.0,73013.26,1.1,0.00914,1e-05,1.5675]
[1779974835538,50.01,73015.16,1.1,0.00915,1e-05,1.57008]
[1779974835633,50.01,73015.57,1.1,0.00916,1e-05,1.57073]
[1779974836035,50.01,73015.57,1.1,0.00916,1e-05,1.57073]
[1779974836641,50.01,73015.5,1.1,0.00916,1e-05,1.57065]
[1779974838654,50.01,73033.73,1.1,0.0093,1e-05,1.59256]
[1779974843690,50.01,73040.1,1.1,0.00936,1e-05,1.60098]
[1779974845704,50.01,73056.9,1.1,0.00949,1e-05,1.62151]
[1779974850739,50.03,73061.39,1.1,0.00954,1e-05,1.62942]
[1779974855774,50.03,73059.1,1.1,0.00952,1e-05,1.62559]
[1779974860810,50.03,73071.49,1.1,0.00962,1e-05,1.64108]
[1779974865598,50.03,73070.67,1.1,0.00962,1e-05,1.64021]
[1779974865749,50.03,73072.58,1.1,0.00963,1e-05,1.64264]
[1779974865951,50.03,73072.58,1.1,0.00963,1e-05,1.64264]
[1779974866053,50.03,73078.53,1.1,0.00968,1e-05,1.64997]
[1779974871306,50.03,73077.68,1.1,0.00967,1e-05,1.64903]
[1779974876922,50.03,73071.39,1.1,0.00963,1e-05,1.64155]
[1779974882317,50.03,73071.07,1.1,0.00962,1e-05,1.64137]
[1779974888145,50.04,73055.78,1.1,0.0095,1e-05,1.62292]
[1779974894042,50.04,73038.71,1.1,0.00937,1e-05,1.6029]
[1779974895590,50.04,73038.71,1.1,0.00937,1e-05,1.6029]
[1779974895690,50.04,73038.58,1.1,0.00937,1e-05,1.60297]
[1779974895968,50.04,73038.58,1.1,0.00937,1e-05,1.60297]
[1779974896056,50.04,73038.53,1.1,0.00937,1e-05,1.60291]
[1779974901091,50.04,73048.46,1.1,0.00945,1e-05,1.6154]
[1779974906125,50.05,73045.41,1.1,0.00943,1e-05,1.61219]
[1779974911161,50.05,73040.18,1.1,0.00939,1e-05,1.60505]
[1779974916196,50.05,73040.51,1.1,0.00939,1e-05,1.60602]
[1779974921231,50.06,73042.13,1.1,0.00941,1e-05,1.60853]
[1779974925662,50.06,73040.74,1.1,0.0094,1e-05,1.60718]
[1779974925753,50.06,73041.7,1.1,0.00941,1e-05,1.60856]
[1779974926204,50.06,73041.7,1.1,0.00941,1e-05,1.60856]
[1779974926267,50.06,73041.0,1.1,0.0094,1e-05,1.60771]
[1779974931302,50.06,73035.24,1.1,0.00936,1e-05,1.6012]
[1779974936336,50.06,73029.51,1.1,0.00932,1e-05,1.59492]
[1779974941372,50.07,73038.35,1.1,0.00939,1e-05,1.60618]
[1779974946407,50.07,73047.06,1.1,0.00947,1e-05,1.6173]
[1779974951441,50.07,73043.42,1.1,0.00944,1e-05,1.61333]
[1779974955566,50.07,73048.35,1.1,0.00948,1e-05,1.61956]
[1779974955646,50.07,73051.37,1.1,0.00951,1e-05,1.62331]
[1779974955908,50.07,73051.37,1.1,0.00951,1e-05,1.62331]
[1779974956478,50.08,73052.45,1.1,0.00952,1e-05,1.6247]
[1779974961713,50.08,73052.01,1.1,0.00951,1e-05,1.62442]
[1779974965690,50.08,73043.34,1.1,0.00945,1e-05,1.61425]
[1779974965739,50.08,73044.73,1.1,0.00946,1e-05,1.61601]
[1779974966343,50.08,73044.73,1.1,0.00946,1e-05,1.61601]
[1779974968371,50.08,73041.51,1.1,0.00943,1e-05,1.61211]
[1779974973597,50.08,73032.1,1.1,0.00935,1e-05,1.59943]
[1779974978459,50.08,73020.74,1.1,0.00926,1e-05,1.58582]
[1779974979247,50.08,73026.7,1.1,0.00931,1e-05,1.59295]
[1779974980764,50.08,73029.17,1.1,0.00933,1e-05,1.59591]
[1779974986703,50.08,73042.72,1.1,0.00944,1e-05,1.61224]
[1779974990690,50.08,73045.35,1.1,0.00946,1e-05,1.61542]
[1779974990830,50.08,73045.35,1.1,0.00946,1e-05,1.61542]
[1779974992881,50.08,73047.27,1.1,0.00947,1e-05,1.61775]
[1779974995581,50.08,73045.19,1.1,0.00946,1e-05,1.61523]
[1779974996912,50.08,73046.52,1.1,0.00947,1e-05,1.61684]
[1779974999916,50.08,73045.76,1.1,0.00946,1e-05,1.61592]
[1779975001811,50.08,73015.06,1.1,0.00922,1e-05,1.57905]
[1779975002827,50.08,73015.06,1.1,0.00922,1e-05,1.57905]
[1779975002910,50.08,73015.06,1.1,0.00922,1e-05,1.57905]
[1779975002835,50.08,72994.13,1.1,0.00906,1e-05,1.55431]
[1779975005842,50.08,73013.92,1.1,0.00921,1e-05,1.5777]
[1779975006583,50.08,73013.92,1.1,0.00921,1e-05,1.5777]
[1779975006649,50.08,73013.92,1.1,0.00921,1e-05,1.5777]
[1779975009553,50.08,73003.97,1.1,0.00913,1e-05,1.5659]
[1779975012554,50.08,73004.67,1.1,0.00914,1e-05,1.56673]
[1779975012723,50.08,73004.67,1.1,0.00914,1e-05,1.56673]
[1779975012891,50.08,72999.23,1.1,0.0091,1e-05,1.56031]
[1779975015602,50.08,73010.16,1.1,0.00918,1e-05,1.57323]
[1779975015997,50.08,73010.01,1.1,0.00918,1e-05,1.57305]
[1779975019940,50.08,72992.54,1.1,0.00904,1e-05,1.55244]
[1779975022963,50.08,72974.86,1.1,0.00891,1e-05,1.53181]
[1779975025999,50.08,72952.99,1.1,0.00875,1e-05,1.50659]
[1779975031042,50.08,72958.94,1.1,0.00878,1e-05,1.51214]
[1779975034095,50.08,72959.81,1.1,0.00879,1e-05,1.51314]
[1779975035183,50.08,72957.47,1.1,0.00877,1e-05,1.51045]
[1779975041135,50.08,72974.47,1.1,0.0089,1e-05,1.53007]
[1779975045384,50.08,72960.56,1.1,0.00879,1e-05,1.514]
[1779975046117,50.08,72965.97,1.1,0.00884,1e-05,1.52023]
[1779975051209,50.08,72969.33,1.1,0.00886,1e-05,1.52412]
[1779975056244,50.08,72974.18,1.1,0.0089,1e-05,1.52973]
[1779975061279,50.08,72976.92,1.1,0.00892,1e-05,1.53291]
[1779975063492,50.08,73008.14,1.1,0.00916,1e-05,1.56953]
[1779975067162,50.08,72991.83,1.1,0.00903,1e-05,1.55031]
[1779975067452,50.08,72991.83,1.1,0.00903,1e-05,1.55031]
[1779975067882,50.08,72991.83,1.1,0.00903,1e-05,1.55031]
[1779975067953,50.08,72972.66,1.1,0.00889,1e-05,1.52797]
[1779975070646,50.08,72962.78,1.1,0.00881,1e-05,1.51656]
[1779975071765,50.08,72968.23,1.1,0.00885,1e-05,1.52284]
[1779975072674,50.08,72970.08,1.1,0.00887,1e-05,1.52521]
[1779975074894,50.08,72971.05,1.1,0.00887,1e-05,1.52633]
[1779975075333,50.08,72965.55,1.1,0.00884,1e-05,1.52044]
[1779975075726,50.08,72965.55,1.1,0.00884,1e-05,1.52044]
[1779975076111,50.08,72959.21,1.1,0.00879,1e-05,1.51314]
[1779975076884,50.08,72959.21,1.1,0.00879,1e-05,1.51314]
[1779975082436,50.08,72939.22,1.1,0.00864,1e-05,1.49031]
[1779975087471,50.08,72950.17,1.1,0.00872,1e-05,1.50278]
[1779975091437,50.08,72953.6,1.1,0.00875,1e-05,1.5067]
[1779975092344,50.08,72942.02,1.1,0.00865,1e-05,1.49222]
[1779975097541,50.08,72926.94,1.1,0.00854,1e-05,1.47516]
[1779975099564,50.08,72908.12,1.1,0.00841,1e-05,1.45409]
[1779975104602,50.08,72896.49,1.1,0.00832,1e-05,1.4412]
[1779975105693,50.08,72896.49,1.1,0.00832,1e-05,1.4412]
[1779975106716,50.08,72896.42,1.1,0.00832,1e-05,1.44112]
[1779975112659,50.08,72881.7,1.1,0.00822,1e-05,1.42493]
[1779975117695,50.08,72897.2,1.1,0.00833,1e-05,1.44198]
[1779975120582,50.08,72902.1,1.1,0.00836,1e-05,1.44741]
[1779975120698,50.08,72902.1,1.1,0.00836,1e-05,1.44741]
[1779975127769,50.09,72883.22,1.1,0.00823,1e-05,1.42695]
[1779975130790,50.09,72861.94,1.1,0.00808,1e-05,1.40378]
[1779975132804,50.09,72842.99,1.1,0.00795,1e-05,1.38341]
[1779975135454,50.09,72854.29,1.1,0.00803,1e-05,1.39553]
[1779975136316,50.09,72864.09,1.1,0.0081,1e-05,1.40611]
[1779975141870,50.09,72853.28,1.1,0.00802,1e-05,1.39444]
[1779975146905,50.09,72864.3,1.1,0.0081,1e-05,1.40634]
[1779975151940,50.09,72853.41,1.1,0.00802,1e-05,1.39338]
[1779975156979,50.09,72866.96,1.1,0.00811,1e-05,1.408]
[1779975162028,50.09,72864.06,1.1,0.00809,1e-05,1.40486]
[1779975165409,50.09,72854.94,1.1,0.00803,1e-05,1.39502]
[1779975165423,50.09,72854.94,1.1,0.00803,1e-05,1.39502]
[1779975165918,50.09,72854.94,1.1,0.00803,1e-05,1.39502]
[1779975171097,50.09,72854.02,1.1,0.00802,1e-05,1.39403]
[1779975176132,50.09,72851.49,1.1,0.008,1e-05,1.39131]
[1779975181167,50.09,72836.37,1.1,0.0079,1e-05,1.37516]
[1779975186208,50.09,72844.92,1.1,0.00796,1e-05,1.38427]
[1779975191243,50.09,72840.23,1.1,0.00793,1e-05,1.37927]
[1779975195858,50.09,72834.64,1.1,0.00789,1e-05,1.37332]
[1779975196045,50.09,72834.64,1.1,0.00789,1e-05,1.37332]
[1779975201319,50.09,72855.9,1.1,0.00803,1e-05,1.39605]
[1779975206354,50.09,72854.25,1.1,0.00802,1e-05,1.39428]
[1779975211390,50.09,72861.52,1.1,0.00807,1e-05,1.4009]
[1779975216428,50.09,72857.82,1.1,0.00804,1e-05,1.39691]
[1779975221482,50.09,72844.93,1.1,0.00795,1e-05,1.38308]
[1779975225447,50.09,72850.21,1.1,0.00799,1e-05,1.38873]
[1779975225863,50.09,72850.21,1.1,0.00799,1e-05,1.38873]
[1779975231552,50.09,72848.92,1.1,0.00798,1e-05,1.38735]
[1779975236588,50.09,72845.5,1.1,0.00796,1e-05,1.38369]
[1779975239608,50.09,72821.8,1.1,0.00779,1e-05,1.35855]
[1779975244392,50.09,72822.29,1.1,0.0078,1e-05,1.35906]
[1779975250687,50.09,72819.09,1.1,0.00778,1e-05,1.3557]
[1779975252705,50.09,72841.04,1.1,0.00792,1e-05,1.37893]
[1779975257737,50.09,72842.85,1.1,0.00794,1e-05,1.38086]
[1779975259466,50.09,72844.02,1.1,0.00795,1e-05,1.38211]
[1779975264791,50.09,72838.49,1.1,0.00791,1e-05,1.37622]
[1779975269826,50.09,72840.13,1.1,0.00792,1e-05,1.37796]
[1779975274861,50.09,72839.58,1.1,0.00791,1e-05,1.37618]
[1779975279896,50.09,72845.93,1.1,0.00795,1e-05,1.38295]
[1779975284931,50.09,72847.77,1.1,0.00796,1e-05,1.38492]
[1779975285477,50.09,72847.77,1.1,0.00796,1e-05,1.38492]
[1779975285975,50.09,72847.77,1.1,0.00796,1e-05,1.38492]
[1779975295014,50.09,72839.99,1.1,0.00791,1e-05,1.37662]
[1779975300047,50.09,72835.24,1.1,0.00788,1e-05,1.37157]
[1779975301596,50.09,72826.62,1.1,0.00782,1e-05,1.36244]
[1779975302388,50.09,72828.23,1.1,0.00783,1e-05,1.36414]
[1779975306713,50.09,72830.48,1.1,0.00785,1e-05,1.36652]
[1779975312140,50.09,72811.1,1.1,0.00772,1e-05,1.34614]
[1779975315681,50.09,72805.67,1.1,0.00768,1e-05,1.34047]
[1779975315941,50.09,72805.67,1.1,0.00768,1e-05,1.34047]
[1779975319090,50.09,72802.37,1.1,0.00766,1e-05,1.33704]
[1779975319744,50.09,72789.83,1.1,0.00757,1e-05,1.32406]
[1779975320136,50.09,72789.83,1.1,0.00757,1e-05,1.32406]
[1779975325247,50.09,72788.49,1.1,0.00757,1e-05,1.32267]
[1779975328334,50.09,72797.83,1.1,0.00763,1e-05,1.33233]
[1779975329618,50.09,72800.8,1.1,0.00765,1e-05,1.33541]
[1779975335317,50.09,72816.9,1.1,0.00775,1e-05,1.35103]
[1779975339272,50.09,72822.58,1.1,0.00779,1e-05,1.357]
[1779975339830,50.09,72828.36,1.1,0.00783,1e-05,1.36309]
[1779975339837,50.09,72828.36,1.1,0.00783,1e-05,1.36309]
[1779975341797,50.09,72831.97,1.1,0.00785,1e-05,1.36691]
[1779975343662,50.09,72837.5,1.1,0.00789,1e-05,1.37371]
[1779975345637,50.09,72834.62,1.1,0.00787,1e-05,1.37066]
[1779975346449,50.09,72829.1,1.1,0.00784,1e-05,1.36481]
[1779975353374,50.09,72834.51,1.1,0.00787,1e-05,1.37054]
[1779975362513,50.09,72827.89,1.1,0.00783,1e-05,1.36353]
[1779975364527,50.09,72809.74,1.1,0.00771,1e-05,1.34447]
[1779975366540,50.09,72786.43,1.1,0.00755,1e-05,1.32031]
[1779975371605,50.09,72805.35,1.1,0.00768,1e-05,1.33989]
[1779975375872,50.09,72794.22,1.1,0.0076,1e-05,1.32834]
[1779975376113,50.09,72794.22,1.1,0.0076,1e-05,1.32834]
[1779975381928,50.09,72777.49,1.1,0.00749,1e-05,1.31114]
[1779975381938,50.09,72777.49,1.1,0.00749,1e-05,1.31114]
[1779975387718,50.09,72775.75,1.1,0.00748,1e-05,1.30936]
[1779975392754,50.09,72773.58,1.1,0.00746,1e-05,1.30599]
[1779975395878,50.09,72767.53,1.1,0.00742,1e-05,1.29983]
[1779975401818,50.09,72780.38,1.1,0.00751,1e-05,1.31294]
[1779975405441,50.09,72783.49,1.1,0.00753,1e-05,1.31613]
[1779975405961,50.09,72784.98,1.1,0.00754,1e-05,1.31766]
[1779975410882,50.09,72760.36,1.1,0.00738,1e-05,1.29256]
[1779975412896,50.09,72743.09,1.1,0.00727,1e-05,1.2752]
[1779975417931,50.09,72736.34,1.1,0.00722,1e-05,1.26846]
[1779975422966,50.09,72751.44,1.1,0.00732,1e-05,1.28357]
[1779975424993,50.09,72727.75,1.1,0.00717,1e-05,1.25993]
[1779975426993,50.09,72713.78,1.1,0.00708,1e-05,1.24616]
[1779975427801,50.09,72706.01,1.1,0.00703,1e-05,1.23856]
[1779975433050,50.09,72693.04,1.1,0.00695,1e-05,1.22595]
[1779975435790,50.09,72694.38,1.1,0.00696,1e-05,1.22725]
[1779975436139,50.09,72694.38,1.1,0.00696,1e-05,1.22725]
[1779975442620,50.09,72692.95,1.1,0.00695,1e-05,1.22586]
[1779975445142,50.09,72723.3,1.1,0.00714,1e-05,1.25553]
[1779975445808,50.09,72723.3,1.1,0.00714,1e-05,1.25553]
[1779975451189,50.09,72722.18,1.1,0.00713,1e-05,1.25331]
[1779975456224,50.09,72711.22,1.1,0.00706,1e-05,1.24254]
[1779975460396,50.09,72710.31,1.1,0.00705,1e-05,1.24165]
[1779975465290,50.09,72729.19,1.1,0.00717,1e-05,1.26024]
[1779975469317,50.09,72748.42,1.1,0.00729,1e-05,1.2794]
[1779975473350,50.09,72727.25,1.1,0.00716,1e-05,1.25832]
[1779975473992,50.09,72727.25,1.1,0.00716,1e-05,1.25832]
[1779975474892,50.09,72732.24,1.1,0.00719,1e-05,1.26326]
[1779975480402,50.09,72725.69,1.1,0.00715,1e-05,1.25677]
[1779975485437,50.09,72712.36,1.1,0.00707,1e-05,1.24366]
[1779975490472,50.09,72729.81,1.1,0.00718,1e-05,1.26085]
[1779975495507,50.09,72739.68,1.1,0.00724,1e-05,1.27066]
[1779975495590,50.09,72739.68,1.1,0.00724,1e-05,1.27066]
[1779975495829,50.09,72739.68,1.1,0.00724,1e-05,1.27066]
[1779975504139,50.09,72760.02,1.1,0.00737,1e-05,1.29108]
[1779975504878,50.09,72770.79,1.1,0.00744,1e-05,1.302]
[1779975510612,50.09,72772.63,1.1,0.00745,1e-05,1.30387]
[1779975515647,50.09,72778.01,1.1,0.00748,1e-05,1.3082]
[1779975520682,50.09,72782.37,1.1,0.00751,1e-05,1.31266]
[1779975525472,50.09,72785.33,1.1,0.00753,1e-05,1.3157]
[1779975525865,50.09,72788.99,1.1,0.00755,1e-05,1.31946]
[1779975531760,50.09,72790.57,1.1,0.00756,1e-05,1.32108]
[1779975534780,50.09,72766.59,1.1,0.0074,1e-05,1.29658]
[1779975539815,50.09,72764.29,1.1,0.00739,1e-05,1.29425]
[1779975544854,50.09,72770.16,1.1,0.00743,1e-05,1.30021]
[1779975549889,50.09,72766.53,1.1,0.0074,1e-05,1.29652]
[1779975553917,50.09,72745.36,1.1,0.00727,1e-05,1.2752]
[1779975555391,50.09,72745.36,1.1,0.00727,1e-05,1.2752]
[1779975556192,50.09,72746.54,1.1,0.00727,1e-05,1.27638]
[1779975561973,50.09,72745.48,1.1,0.00727,1e-05,1.27532]
[1779975567108,50.09,72754.49,1.1,0.00733,1e-05,1.28436]
[1779975567508,50.09,72754.49,1.1,0.00733,1e-05,1.28436]
[1779975573050,50.09,72776.13,1.1,0.00746,1e-05,1.30513]
[1779975578087,50.09,72782.5,1.1,0.0075,1e-05,1.31164]
[1779975581975,50.09,72782.73,1.1,0.0075,1e-05,1.31187]
[1779975582345,50.09,72782.73,1.1,0.0075,1e-05,1.31187]
[1779975585575,50.09,72786.54,1.1,0.00753,1e-05,1.31578]
[1779975585943,50.09,72786.33,1.1,0.00753,1e-05,1.31556]
[1779975591179,50.09,72789.35,1.1,0.00754,1e-05,1.31867]
[1779975596229,50.09,72791.56,1.1,0.00756,1e-05,1.32094]
[1779975601264,50.09,72790.37,1.1,0.00755,1e-05,1.31971]
[1779975604286,50.09,72767.92,1.1,0.00741,1e-05,1.29678]
[1779975609320,50.09,72774.37,1.1,0.00745,1e-05,1.30334]
[1779975614358,50.09,72789.3,1.1,0.00754,1e-05,1.31861]
[1779975615560,50.09,72789.3,1.1,0.00754,1e-05,1.31861]
[1779975616333,50.09,72790.38,1.1,0.00755,1e-05,1.31972]
[1779975619422,50.09,72772.96,1.1,0.00744,1e-05,1.3019]
[1779975624461,50.09,72773.44,1.1,0.00744,1e-05,1.30239]
[1779975629496,50.09,72772.49,1.1,0.00744,1e-05,1.30142]
[1779975634532,50.09,72776.32,1.1,0.00745,1e-05,1.30417]
[1779975639567,50.09,72770.72,1.1,0.00742,1e-05,1.29848]
[1779975644602,50.09,72765.08,1.1,0.00738,1e-05,1.29276]
[1779975645465,50.09,72765.08,1.1,0.00738,1e-05,1.29276]
[1779975646221,50.09,72765.14,1.1,0.00738,1e-05,1.29282]
[1779975651651,50.09,72778.54,1.1,0.00747,1e-05,1.30644]
[1779975656403,50.09,72777.48,1.1,0.00746,1e-05,1.30535]
[1779975657305,50.09,72770.95,1.1,0.00742,1e-05,1.29871]
[1779975662728,50.09,72766.0,1.1,0.00739,1e-05,1.29369]
[1779975667763,50.09,72757.07,1.1,0.00733,1e-05,1.28468]
[1779975670924,50.09,72751.73,1.1,0.0073,1e-05,1.27931]
[1779975671161,50.09,72751.73,1.1,0.0073,1e-05,1.27931]
[1779975675712,50.09,72745.44,1.1,0.00726,1e-05,1.27301]
[1779975676214,50.09,72743.93,1.1,0.00725,1e-05,1.27151]
[1779975681864,50.09,72737.49,1.1,0.00721,1e-05,1.26509]
[1779975686899,50.09,72754.29,1.1,0.00731,1e-05,1.28188]
[1779975692929,50.09,72754.25,1.1,0.00731,1e-05,1.2807]
[1779975695794,50.09,72770.14,1.1,0.00741,1e-05,1.29674]
[1779975696585,50.09,72771.12,1.1,0.00741,1e-05,1.29773]
[1779975702010,50.09,72775.24,1.1,0.00744,1e-05,1.30192]
[1779975704029,50.09,72747.37,1.1,0.00726,1e-05,1.27381]
[1779975705682,50.09,72747.37,1.1,0.00726,1e-05,1.27381]
[1779975706215,50.09,72743.1,1.1,0.00723,1e-05,1.26955]
[1779975708201,50.09,72744.67,1.1,0.00724,1e-05,1.27111]
[1779975708736,50.09,72744.67,1.1,0.00724,1e-05,1.27111]
[1779975708774,50.09,72769.03,1.1,0.0074,1e-05,1.29561]
[1779975714746,50.09,72777.16,1.1,0.00745,1e-05,1.30387]
[1779975717796,50.09,72802.13,1.1,0.00762,1e-05,1.32952]
[1779975718140,50.09,72802.13,1.1,0.00762,1e-05,1.32952]
[1779975718146,50.09,72823.52,1.1,0.00776,1e-05,1.35182]
[1779975719450,50.09,72823.52,1.1,0.00776,1e-05,1.35182]
[1779975724396,50.09,72807.82,1.1,0.00765,1e-05,1.33542]
[1779975725232,50.09,72798.97,1.1,0.0076,1e-05,1.32625]
[1779975730875,50.09,72792.55,1.1,0.00755,1e-05,1.31963]
[1779975734728,50.09,72794.51,1.1,0.00757,1e-05,1.32165]
[1779975735421,50.09,72785.87,1.1,0.00751,1e-05,1.31277]
[1779975735794,50.09,72785.87,1.1,0.00751,1e-05,1.31277]
[1779975735846,50.09,72784.19,1.1,0.0075,1e-05,1.31105]
[1779975736215,50.09,72784.19,1.1,0.0075,1e-05,1.31105]
[1779975736236,50.09,72784.19,1.1,0.0075,1e-05,1.31105]
[1779975736272,50.09,72788.58,1.1,0.00753,1e-05,1.31555]
[1779975741308,50.09,72792.31,1.1,0.00755,1e-05,1.31939]
[1779975745336,50.09,72810.09,1.1,0.00767,1e-05,1.33778]
[1779975750373,50.09,72821.6,1.1,0.00775,1e-05,1.3498]
[1779975755407,50.09,72807.72,1.1,0.00765,1e-05,1.33415]
[1779975758428,50.09,72789.25,1.1,0.00752,1e-05,1.31508]
[1779975760107,50.09,72772.94,1.1,0.00742,1e-05,1.29843]
[1779975760675,50.09,72772.94,1.1,0.00742,1e-05,1.29843]
[1779975765489,50.09,72737.33,1.1,0.00719,1e-05,1.26268]
[1779975766792,50.09,72737.33,1.1,0.00719,1e-05,1.26268]
[1779975768331,50.09,72729.61,1.1,0.00714,1e-05,1.25504]
[1779975768973,50.09,72735.97,1.1,0.00718,1e-05,1.26133]
[1779975769916,50.09,72735.97,1.1,0.00718,1e-05,1.26133]
[1779975778587,50.09,72762.28,1.1,0.00735,1e-05,1.28764]
[1779975783042,50.09,72775.2,1.1,0.00743,1e-05,1.30073]
[1779975784025,50.09,72775.97,1.1,0.00744,1e-05,1.30151]
[1779975789681,50.09,72759.35,1.1,0.00733,1e-05,1.28469]
[1779975791697,50.09,72735.17,1.1,0.00718,1e-05,1.26054]
[1779975795237,50.09,72731.13,1.1,0.00715,1e-05,1.25654]
[1779975795532,50.09,72731.13,1.1,0.00715,1e-05,1.25654]
[1779975795726,50.09,72727.16,1.1,0.00713,1e-05,1.25262]
[1779975796016,50.09,72727.16,1.1,0.00713,1e-05,1.25262]
[1779975796034,50.09,72727.16,1.1,0.00713,1e-05,1.25262]
[1779975796733,50.09,72722.41,1.1,0.0071,1e-05,1.24794]
[1779975801768,50.09,72718.62,1.1,0.00707,1e-05,1.24422]
[1779975805821,50.09,72697.23,1.1,0.00694,1e-05,1.22339]
[1779975810855,50.09,72720.34,1.1,0.00709,1e-05,1.24591]
[1779975812869,50.09,72701.17,1.1,0.00696,1e-05,1.22611]
[1779975817905,50.09,72713.35,1.1,0.00704,1e-05,1.23795]
[1779975818385,50.09,72713.35,1.1,0.00704,1e-05,1.23795]
[1779975818998,50.09,72719.51,1.1,0.00707,1e-05,1.24398]
[1779975824197,50.09,72712.69,1.1,0.00703,1e-05,1.23731]
[1779975825639,50.09,72712.65,1.1,0.00703,1e-05,1.23727]
[1779975825980,50.09,72712.65,1.1,0.00703,1e-05,1.23727]
[1779975829565,50.09,72711.71,1.1,0.00703,1e-05,1.23635]
[1779975830496,50.09,72717.42,1.1,0.00706,1e-05,1.24193]
[1779975836038,50.09,72717.88,1.1,0.00706,1e-05,1.24238]
[1779975841073,50.09,72717.78,1.1,0.00706,1e-05,1.24229]
[1779975846112,50.09,72717.12,1.1,0.00706,1e-05,1.24164]
[1779975851148,50.09,72717.54,1.1,0.00706,1e-05,1.24205]
[1779975854169,50.09,72695.59,1.1,0.00693,1e-05,1.22071]
[1779975855722,50.09,72695.59,1.1,0.00693,1e-05,1.22071]
[1779975856907,50.09,72689.68,1.1,0.00689,1e-05,1.21501]
[1779975861220,50.09,72661.46,1.1,0.00672,1e-05,1.18812]
[1779975866255,50.09,72654.74,1.1,0.00668,1e-05,1.18179]
[1779975871293,50.09,72650.22,1.1,0.00665,1e-05,1.17648]
[1779975874064,50.09,72652.74,1.1,0.00666,1e-05,1.17884]
[1779975875074,50.09,72652.87,1.1,0.00666,1e-05,1.17897]
[1779975883601,50.09,72658.12,1.1,0.0067,1e-05,1.1839]
[1779975885396,50.09,72658.92,1.1,0.0067,1e-05,1.18465]
[1779975885897,50.09,72658.92,1.1,0.0067,1e-05,1.18465]
[1779975894454,50.09,72662.07,1.1,0.00672,1e-05,1.18762]
[1779975899489,50.09,72662.72,1.1,0.00672,1e-05,1.18824]
[1779975902527,50.09,72691.96,1.1,0.0069,1e-05,1.21611]
[1779975905547,50.09,72714.1,1.1,0.00703,1e-05,1.23757]
[1779975911057,50.09,72722.9,1.1,0.00709,1e-05,1.24619]
[1779975915406,50.09,72707.2,1.1,0.00699,1e-05,1.23085]
[1779975915784,50.09,72707.2,1.1,0.00699,1e-05,1.23085]
[1779975921670,50.09,72720.61,1.1,0.00707,1e-05,1.24394]
[1779975923684,50.09,72738.84,1.1,0.00719,1e-05,1.26193]
[1779975928719,50.09,72738.29,1.1,0.00719,1e-05,1.26138]
[1779975933767,50.09,72739.59,1.1,0.00719,1e-05,1.26154]
[1779975938795,50.09,72751.09,1.1,0.00726,1e-05,1.27299]
[1779975944836,50.09,72749.21,1.1,0.00725,1e-05,1.27112]
[1779975945619,50.09,72749.21,1.1,0.00725,1e-05,1.27112]
[1779975946290,50.09,72742.23,1.1,0.0072,1e-05,1.26416]
[1779975949575,50.09,72737.79,1.1,0.00718,1e-05,1.25976]
[1779975954910,50.11,72729.61,1.1,0.00714,1e-05,1.25477]
[1779975959945,50.13,72735.48,1.1,0.0072,1e-05,1.26378]
[1779975964980,50.15,72724.71,1.1,0.00715,1e-05,1.25632]
[1779975970053,50.17,72723.8,1.1,0.00717,1e-05,1.25865]
[1779975972605,50.18,72716.05,1.1,0.00713,1e-05,1.25228]
[1779975972983,50.18,72716.05,1.1,0.00713,1e-05,1.25228]
[1779975975869,50.2,72707.29,1.1,0.00709,1e-05,1.24564]
[1779975976834,50.2,72706.3,1.1,0.00709,1e-05,1.24533]
[1779975982158,50.22,72695.44,1.1,0.00704,1e-05,1.23811]
[1779975987194,50.24,72708.05,1.1,0.00714,1e-05,1.25377]
[1779975992241,50.26,72734.81,1.1,0.00732,1e-05,1.28243]
[1779975997274,50.28,72737.55,1.1,0.00736,1e-05,1.28815]
[1779976002309,50.3,72738.17,1.1,0.00738,1e-05,1.29172]
[1779976005584,50.31,72736.85,1.1,0.00738,1e-05,1.29156]
[1779976006102,50.31,72736.85,1.1,0.00738,1e-05,1.29156]
[1779976013388,50.34,72719.0,1.1,0.0073,1e-05,1.27899]
[1779976014543,50.34,72719.0,1.1,0.0073,1e-05,1.27899]
[1779976017702,50.35,72728.63,1.1,0.00737,1e-05,1.28925]
[1779976023469,50.37,72707.65,1.1,0.00725,1e-05,1.27126]
[1779976027489,50.38,72721.71,1.1,0.00736,1e-05,1.28713]
[1779976028514,50.38,72724.5,1.1,0.00738,1e-05,1.29052]
[1779976032772,50.39,72729.42,1.1,0.00742,1e-05,1.29722]
[1779976035613,50.4,72727.05,1.1,0.00741,1e-05,1.29597]
[1779976036810,50.4,72723.53,1.1,0.00739,1e-05,1.29242]
[1779976042176,50.4,72718.66,1.1,0.00736,1e-05,1.28753]
[1779976043077,50.4,72718.56,1.1,0.00736,1e-05,1.28743]
[1779976044763,50.4,72725.81,1.1,0.0074,1e-05,1.29472]
[1779976050207,50.41,72731.24,1.1,0.00745,1e-05,1.30192]
[1779976052714,50.42,72739.54,1.1,0.00751,1e-05,1.31088]
[1779976058718,50.43,72730.19,1.1,0.00746,1e-05,1.30248]
[1779976063753,50.43,72748.73,1.1,0.00758,1e-05,1.32136]
[1779976065678,50.43,72748.67,1.1,0.00758,1e-05,1.3213]
[1779976065928,50.43,72748.67,1.1,0.00758,1e-05,1.3213]
[1779976067730,50.43,72741.18,1.1,0.00753,1e-05,1.31365]
[1779976068342,50.43,72745.09,1.1,0.00755,1e-05,1.31764]
[1779976072472,50.43,72759.55,1.1,0.00765,1e-05,1.33248]
[1779976072731,50.43,72759.55,1.1,0.00765,1e-05,1.33248]
[1779976073524,50.43,72762.54,1.1,0.00767,1e-05,1.33557]
[1779976078863,50.45,72767.75,1.1,0.00772,1e-05,1.34406]
[1779976082891,50.46,72750.52,1.1,0.00762,1e-05,1.32827]
[1779976087926,50.48,72745.9,1.1,0.00761,1e-05,1.32611]
[1779976090613,50.49,72736.06,1.1,0.00755,1e-05,1.3171]
[1779976095526,50.49,72726.62,1.1,0.00749,1e-05,1.30749]
[1779976095931,50.49,72726.62,1.1,0.00749,1e-05,1.30749]
[1779976101020,50.49,72727.21,1.1,0.00749,1e-05,1.30809]
[1779976105857,50.49,72733.61,1.1,0.00753,1e-05,1.3146]
[1779976105955,50.49,72733.61,1.1,0.00753,1e-05,1.3146]
[1779976107541,50.49,72727.97,1.1,0.0075,1e-05,1.30886]
[1779976113107,50.51,72726.81,1.1,0.0075,1e-05,1.30985]
[1779976117232,50.52,72728.97,1.1,0.00753,1e-05,1.31369]
[1779976117297,50.52,72712.19,1.1,0.00742,1e-05,1.29724]
[1779976117873,50.52,72712.19,1.1,0.00742,1e-05,1.29724]
[1779976118678,50.52,72710.85,1.1,0.00742,1e-05,1.29589]
[1779976119521,50.53,72709.81,1.1,0.00741,1e-05,1.29542]
[1779976120471,50.53,72710.05,1.1,0.00742,1e-05,1.29624]
[1779976126562,50.53,72726.97,1.1,0.00753,1e-05,1.31336]
[1779976131584,50.53,72744.56,1.1,0.00764,1e-05,1.33136]
[1779976133255,50.53,72762.23,1.1,0.00776,1e-05,1.34965]
[1779976138290,50.53,72754.82,1.1,0.00771,1e-05,1.34195]
[1779976143325,50.53,72751.47,1.1,0.00769,1e-05,1.33849]
[1779976148362,50.53,72736.76,1.1,0.00759,1e-05,1.32336]
[1779976153399,50.53,72731.56,1.1,0.00756,1e-05,1.31804]
[1779976155436,50.53,72735.22,1.1,0.00758,1e-05,1.32178]
[1779976155742,50.53,72735.22,1.1,0.00758,1e-05,1.32178]
[1779976159695,50.53,72741.2,1.1,0.00762,1e-05,1.32791]
[1779976160418,50.53,72741.2,1.1,0.00762,1e-05,1.32791]
[1779976161748,50.53,72748.93,1.1,0.00767,1e-05,1.33587]
[1779976165510,50.54,72780.95,1.1,0.0079,1e-05,1.37078]
[1779976166678,50.54,72780.95,1.1,0.0079,1e-05,1.37078]
[1779976168584,50.54,72791.83,1.1,0.00797,1e-05,1.38274]
[1779976173935,50.55,72802.32,1.1,0.00805,1e-05,1.39486]
[1779976180459,50.57,72814.18,1.1,0.00815,1e-05,1.40961]
[1779976185586,50.58,72812.27,1.1,0.00815,1e-05,1.40993]
[1779976186001,50.58,72812.27,1.1,0.00815,1e-05,1.40993]
[1779976191750,50.58,72816.95,1.1,0.00819,1e-05,1.41537]
[1779976192962,50.58,72816.95,1.1,0.00819,1e-05,1.41537]
[1779976193358,50.58,72816.95,1.1,0.00819,1e-05,1.41537]
[1779976199808,50.58,72783.84,1.1,0.00796,1e-05,1.37995]
[1779976204859,50.58,72785.91,1.1,0.00797,1e-05,1.38215]
[1779976209897,50.58,72777.29,1.1,0.00791,1e-05,1.37303]
[1779976214933,50.58,72778.88,1.1,0.00792,1e-05,1.37471]
[1779976215655,50.58,72778.88,1.1,0.00792,1e-05,1.37471]
[1779976216439,50.58,72778.88,1.1,0.00792,1e-05,1.37471]
[1779976216947,50.58,72756.48,1.1,0.00777,1e-05,1.35123]
[1779976221983,50.58,72749.83,1.1,0.00773,1e-05,1.34433]
[1779976225366,50.58,72750.28,1.1,0.00773,1e-05,1.34479]
[1779976225803,50.58,72755.95,1.1,0.00777,1e-05,1.35068]
[1779976231046,50.58,72764.6,1.1,0.00782,1e-05,1.35852]
[1779976235074,50.58,72785.83,1.1,0.00796,1e-05,1.38086]
[1779976236086,50.58,72825.32,1.1,0.00824,1e-05,1.42321]
[1779976237094,50.58,72861.97,1.1,0.0085,1e-05,1.46346]
[1779976238655,50.58,72869.13,1.1,0.00855,1e-05,1.47143]
[1779976238728,50.58,72869.13,1.1,0.00855,1e-05,1.47143]
[1779976239093,50.58,72869.13,1.1,0.00855,1e-05,1.47143]
[1779976239115,50.58,72878.85,1.1,0.00862,1e-05,1.48231]
[1779976239983,50.58,72878.85,1.1,0.00862,1e-05,1.48231]
[1779976240329,50.58,72878.85,1.1,0.00862,1e-05,1.48231]
[1779976240631,50.58,72865.56,1.1,0.00852,1e-05,1.46745]
[1779976241277,50.58,72861.86,1.1,0.0085,1e-05,1.46334]
[1779976242470,50.58,72861.86,1.1,0.0085,1e-05,1.46334]
[1779976242566,50.58,72852.95,1.1,0.00843,1e-05,1.45347]
[1779976242871,50.58,72852.95,1.1,0.00843,1e-05,1.45347]
[1779976243338,50.58,72857.46,1.1,0.00847,1e-05,1.45846]
[1779976243985,50.58,72857.46,1.1,0.00847,1e-05,1.45846]
[1779976244253,50.58,72857.46,1.1,0.00847,1e-05,1.45846]
[1779976244426,50.58,72856.36,1.1,0.00846,1e-05,1.45724]
[1779976245499,50.58,72856.36,1.1,0.00846,1e-05,1.45724]
[1779976245951,50.58,72853.04,1.1,0.00843,1e-05,1.45357]
[1779976250202,50.58,72880.83,1.1,0.00864,1e-05,1.48453]
[1779976255201,50.58,72889.18,1.1,0.0087,1e-05,1.49394]
[1779976255394,50.58,72889.18,1.1,0.0087,1e-05,1.49394]
[1779976255457,50.58,72902.6,1.1,0.0088,1e-05,1.50916]
[1779976256071,50.58,72902.6,1.1,0.0088,1e-05,1.50916]
[1779976256247,50.58,72921.27,1.1,0.00894,1e-05,1.53054]
[1779976256830,50.58,72921.27,1.1,0.00894,1e-05,1.53054]
[1779976257254,50.58,72920.45,1.1,0.00893,1e-05,1.5296]
[1779976258012,50.58,72920.45,1.1,0.00893,1e-05,1.5296]
[1779976258264,50.58,72945.52,1.1,0.00912,1e-05,1.55868]
[1779976259016,50.58,72945.52,1.1,0.00912,1e-05,1.55868]
[1779976260637,50.58,72946.21,1.1,0.00912,1e-05,1.55948]
[1779976261006,50.58,72946.21,1.1,0.00912,1e-05,1.55948]
[1779976261554,50.58,72946.21,1.1,0.00912,1e-05,1.55948]
[1779976262306,50.58,72924.23,1.1,0.00896,1e-05,1.53395]
[1779976262676,50.58,72924.23,1.1,0.00896,1e-05,1.53395]
[1779976264097,50.58,72920.16,1.1,0.00893,1e-05,1.52926]
[1779976266962,50.58,72924.04,1.1,0.00896,1e-05,1.53373]
[1779976267926,50.58,72921.73,1.1,0.00894,1e-05,1.53107]
[1779976269148,50.58,72923.27,1.1,0.00895,1e-05,1.53284]
[1779976274538,50.58,72910.12,1.1,0.00885,1e-05,1.51774]
[1779976274925,50.58,72906.67,1.1,0.00883,1e-05,1.5138]
[1779976275607,50.58,72911.5,1.1,0.00886,1e-05,1.51932]
[1779976281453,50.58,72922.62,1.1,0.00895,1e-05,1.5321]
[1779976285405,50.58,72919.02,1.1,0.00892,1e-05,1.52795]
[1779976288502,50.58,72894.97,1.1,0.00874,1e-05,1.50049]
[1779976293537,50.58,72911.54,1.1,0.00885,1e-05,1.51808]
[1779976294557,50.58,72911.54,1.1,0.00885,1e-05,1.51808]
[1779976294621,50.58,72913.13,1.1,0.00887,1e-05,1.5199]
[1779976294687,50.58,72913.13,1.1,0.00887,1e-05,1.5199]
[1779976296134,50.58,72914.06,1.1,0.00887,1e-05,1.52096]
[1779976297217,50.58,72919.12,1.1,0.00891,1e-05,1.52677]
[1779976298520,50.58,72921.02,1.1,0.00893,1e-05,1.52896]
[1779976303609,50.59,72904.91,1.1,0.00881,1e-05,1.51158]
[1779976305691,50.59,72902.28,1.1,0.0088,1e-05,1.50903]
[1779976306729,50.59,72902.26,1.1,0.0088,1e-05,1.509]
[1779976312672,50.6,72905.9,1.1,0.00883,1e-05,1.51448]
[1779976313689,50.6,72905.9,1.1,0.00883,1e-05,1.51448]
[1779976314631,50.6,72905.9,1.1,0.00883,1e-05,1.51448]
[1779976319738,50.61,72908.31,1.1,0.00886,1e-05,1.51868]
[1779976325338,50.61,72919.4,1.1,0.00895,1e-05,1.53221]
[1779976330620,50.63,72916.13,1.1,0.00894,1e-05,1.53127]
[1779976329832,50.63,72885.49,1.1,0.00871,1e-05,1.49632]
[1779976334393,50.63,72887.53,1.1,0.00873,1e-05,1.49887]
[1779976335049,50.63,72885.92,1.1,0.00872,1e-05,1.49705]
[1779976335603,50.63,72885.92,1.1,0.00872,1e-05,1.49705]
[1779976336336,50.63,72893.1,1.1,0.00877,1e-05,1.50518]
[1779976337151,50.63,72893.82,1.1,0.00878,1e-05,1.506]
[1779976338217,50.63,72893.71,1.1,0.00878,1e-05,1.50588]
[1779976343946,50.64,72875.51,1.1,0.00865,1e-05,1.48707]
[1779976348984,50.65,72877.13,1.1,0.00867,1e-05,1.4902]
[1779976354019,50.66,72874.4,1.1,0.00866,1e-05,1.48717]
[1779976358390,50.66,72881.46,1.1,0.00871,1e-05,1.4959]
[1779976359329,50.66,72876.1,1.1,0.00868,1e-05,1.49037]
[1779976359920,50.66,72875.73,1.1,0.00867,1e-05,1.48995]
[1779976365677,50.67,72879.76,1.1,0.00871,1e-05,1.49552]
[1779976365890,50.67,72877.05,1.1,0.00869,1e-05,1.49272]
[1779976371155,50.68,72875.64,1.1,0.00869,1e-05,1.4927]
[1779976376190,50.69,72873.7,1.1,0.00869,1e-05,1.49183]
[1779976381225,50.7,72885.04,1.1,0.00878,1e-05,1.50594]
[1779976386260,50.7,72886.38,1.1,0.0088,1e-05,1.50866]
[1779976390288,50.71,72869.11,1.1,0.00868,1e-05,1.49009]
[1779976393682,50.71,72884.65,1.1,0.00879,1e-05,1.50819]
[1779976399464,50.72,72878.81,1.1,0.00875,1e-05,1.50206]
[1779976399663,50.72,72878.81,1.1,0.00875,1e-05,1.50206]
[1779976405247,50.72,72874.74,1.1,0.00873,1e-05,1.49847]
[1779976407732,50.72,72858.07,1.1,0.00861,1e-05,1.47998]
[1779976408351,50.72,72853.78,1.1,0.00858,1e-05,1.47519]
[1779976409819,50.72,72844.01,1.1,0.00851,1e-05,1.46462]
[1779976410951,50.72,72834.56,1.1,0.00844,1e-05,1.45417]
[1779976412743,50.73,72832.62,1.1,0.00842,1e-05,1.4511]
[1779976422332,50.74,72844.86,1.1,0.00853,1e-05,1.46724]
[1779976424505,50.75,72850.95,1.1,0.00858,1e-05,1.47492]
[1779976425585,50.75,72841.01,1.1,0.00851,1e-05,1.46417]
[1779976425586,50.75,72826.79,1.1,0.00841,1e-05,1.44848]
[1779976426486,50.75,72826.79,1.1,0.00841,1e-05,1.44848]
[1779976426596,50.75,72821.47,1.1,0.00837,1e-05,1.44264]
[1779976426856,50.75,72821.47,1.1,0.00837,1e-05,1.44264]
[1779976432636,50.76,72820.15,1.1,0.00837,1e-05,1.44324]
[1779976436666,50.77,72791.44,1.1,0.00818,1e-05,1.41345]
[1779976437198,50.77,72791.44,1.1,0.00818,1e-05,1.41345]
[1779976437705,50.77,72791.44,1.1,0.00818,1e-05,1.41345]
[1779976437742,50.77,72774.23,1.1,0.00806,1e-05,1.39502]
[1779976437906,50.77,72774.23,1.1,0.00806,1e-05,1.39502]
[1779976438454,50.77,72774.23,1.1,0.00806,1e-05,1.39502]
[1779976442153,50.78,72792.07,1.1,0.0082,1e-05,1.41578]
[1779976447103,50.79,72810.4,1.1,0.00834,1e-05,1.43748]
[1779976447696,50.79,72810.4,1.1,0.00834,1e-05,1.43748]
[1779976450306,50.8,72820.48,1.1,0.00841,1e-05,1.44919]
[1779976455621,50.8,72830.37,1.1,0.00849,1e-05,1.46133]
[1779976460844,50.82,72835.76,1.1,0.00854,1e-05,1.46938]
[1779976465961,50.82,72827.76,1.1,0.00849,1e-05,1.46171]
[1779976471923,50.84,72831.98,1.1,0.00853,1e-05,1.4672]
[1779976476958,50.84,72833.5,1.1,0.00855,1e-05,1.47033]
[1779976482282,50.85,72839.46,1.1,0.0086,1e-05,1.47809]
[1779976485567,50.86,72843.01,1.1,0.00863,1e-05,1.48286]
[1779976485800,50.86,72843.01,1.1,0.00863,1e-05,1.48286]
[1779976493269,50.87,72849.96,1.1,0.0087,1e-05,1.49262]
[1779976499119,50.88,72865.46,1.1,0.00882,1e-05,1.51174]
[1779976504155,50.88,72869.3,1.1,0.00886,1e-05,1.51714]
[1779976509195,50.89,72872.52,1.1,0.00889,1e-05,1.52178]
[1779976514224,50.89,72871.58,1.1,0.00889,1e-05,1.5217]
[1779976515581,50.89,72871.58,1.1,0.00889,1e-05,1.5217]
[1779976515860,50.89,72871.58,1.1,0.00889,1e-05,1.5217]
[1779976515728,50.9,72872.17,1.1,0.0089,1e-05,1.52276]
[1779976516238,50.9,72872.4,1.1,0.0089,1e-05,1.52302]
[1779976519260,50.9,72855.17,1.1,0.00877,1e-05,1.50404]
[1779976520246,50.9,72855.17,1.1,0.00877,1e-05,1.50404]
[1779976521124,50.9,72853.81,1.1,0.00876,1e-05,1.50273]
[1779976521259,50.9,72853.81,1.1,0.00876,1e-05,1.50273]
[1779976526328,50.91,72855.62,1.1,0.00879,1e-05,1.5059]
[1779976531576,50.91,72869.03,1.1,0.00889,1e-05,1.52193]
[1779976538041,50.92,72867.2,1.1,0.00888,1e-05,1.51973]
[1779976544463,50.93,72849.98,1.1,0.00876,1e-05,1.50171]
[1779976545712,50.93,72849.98,1.1,0.00876,1e-05,1.50171]
[1779976546663,50.93,72850.52,1.1,0.00877,1e-05,1.50277]
[1779976547693,50.93,72850.02,1.1,0.00876,1e-05,1.5022]
[1779976548743,50.93,72842.9,1.1,0.00871,1e-05,1.49442]
[1779976554540,50.94,72837.02,1.1,0.00868,1e-05,1.48916]
[1779976558568,50.95,72853.97,1.1,0.00881,1e-05,1.50948]
[1779976562597,50.95,72870.88,1.1,0.00894,1e-05,1.52953]
[1779976567863,50.96,72878.48,1.1,0.009,1e-05,1.5389]
[1779976573676,50.96,72883.45,1.1,0.00905,1e-05,1.54568]
[1779976575347,50.96,72880.8,1.1,0.00903,1e-05,1.54277]
[1779976575904,50.96,72880.8,1.1,0.00903,1e-05,1.54277]
[1779976583750,50.97,72887.52,1.1,0.00909,1e-05,1.55178]
[1779976588785,50.97,72879.49,1.1,0.00903,1e-05,1.54324]
[1779976593834,50.98,72880.14,1.1,0.00904,1e-05,1.54347]
[1779976596312,50.98,72877.52,1.1,0.00902,1e-05,1.54076]
[1779976597716,50.98,72867.8,1.1,0.00894,1e-05,1.52961]
[1779976598719,50.98,72866.63,1.1,0.00894,1e-05,1.52827]
[1779976603904,50.98,72867.03,1.1,0.00894,1e-05,1.52891]
[1779976605637,50.98,72865.96,1.1,0.00893,1e-05,1.52768]
[1779976605923,50.98,72865.96,1.1,0.00893,1e-05,1.52768]
[1779976611167,50.98,72873.47,1.1,0.00899,1e-05,1.53629]
[1779976612119,50.98,72877.6,1.1,0.00902,1e-05,1.54103]
[1779976613578,50.98,72877.98,1.1,0.00902,1e-05,1.54147]
[1779976619009,50.99,72878.09,1.1,0.00903,1e-05,1.54239]
[1779976624049,50.99,72881.95,1.1,0.00906,1e-05,1.54765]
[1779976629084,51.0,72882.54,1.1,0.00907,1e-05,1.54907]
[1779976634121,51.0,72887.23,1.1,0.00911,1e-05,1.55521]
[1779976635603,51.0,72887.23,1.1,0.00911,1e-05,1.55521]
[1779976635844,51.0,72887.23,1.1,0.00911,1e-05,1.55521]
[1779976645197,51.01,72881.76,1.1,0.00908,1e-05,1.55042]
[1779976650232,51.01,72883.21,1.1,0.0091,1e-05,1.55281]
[1779976655267,51.02,72885.27,1.1,0.00911,1e-05,1.55457]
[1779976660302,51.02,72891.79,1.1,0.00916,1e-05,1.56281]
[1779976665375,51.02,72894.09,1.1,0.00918,1e-05,1.56596]
[1779976665955,51.02,72894.09,1.1,0.00918,1e-05,1.56596]
[1779976671379,51.03,72894.66,1.1,0.00919,1e-05,1.56729]
[1779976676414,51.03,72893.66,1.1,0.00919,1e-05,1.56671]
[1779976681449,51.03,72892.43,1.1,0.00918,1e-05,1.56584]
[1779976686484,51.04,72892.06,1.1,0.00919,1e-05,1.56599]
[1779976691519,51.04,72896.04,1.1,0.00922,1e-05,1.57118]
[1779976696554,51.04,72890.55,1.1,0.00918,1e-05,1.56528]
[1779976701589,51.05,72892.59,1.1,0.0092,1e-05,1.56822]
[1779976706624,51.05,72897.28,1.1,0.00924,1e-05,1.57423]
[1779976711659,51.05,72903.87,1.1,0.00929,1e-05,1.58107]
[1779976716695,51.05,72901.58,1.1,0.00927,1e-05,1.5788]
[1779976721730,51.06,72900.48,1.1,0.00927,1e-05,1.57793]
[1779976725525,51.06,72897.22,1.1,0.00924,1e-05,1.57437]
[1779976725725,51.06,72897.22,1.1,0.00924,1e-05,1.57437]
[1779976731800,51.06,72902.31,1.1,0.00929,1e-05,1.58094]
[1779976736835,51.06,72902.59,1.1,0.00929,1e-05,1.58167]
[1779976741870,51.07,72901.96,1.1,0.00929,1e-05,1.58133]
[1779976746905,51.07,72902.34,1.1,0.00929,1e-05,1.58219]
[1779976751940,51.07,72902.36,1.1,0.0093,1e-05,1.58264]
[1779976755555,51.07,72904.03,1.1,0.00931,1e-05,1.58486]
[1779976755965,51.07,72904.03,1.1,0.00931,1e-05,1.58486]
[1779976762011,51.07,72908.04,1.1,0.00935,1e-05,1.59005]
[1779976767046,51.08,72908.96,1.1,0.00936,1e-05,1.59152]
[1779976772084,51.08,72905.61,1.1,0.00932,1e-05,1.58666]
[1779976777118,51.08,72905.5,1.1,0.00933,1e-05,1.58697]
[1779976782152,51.08,72907.18,1.1,0.00934,1e-05,1.58938]
[1779976785395,51.09,72900.42,1.1,0.00929,1e-05,1.58169]
[1779976785906,51.09,72900.42,1.1,0.00929,1e-05,1.58169]
[1779976792223,51.09,72900.12,1.1,0.00929,1e-05,1.58193]
[1779976796734,51.09,72900.53,1.1,0.0093,1e-05,1.5828]
[1779976798558,51.09,72901.52,1.1,0.00931,1e-05,1.58406]
[1779976803497,51.09,72906.21,1.1,0.00935,1e-05,1.58993]
[1779976803960,51.09,72906.21,1.1,0.00935,1e-05,1.58993]
[1779976804533,51.09,72906.82,1.1,0.00935,1e-05,1.59073]
[1779976805038,51.09,72906.82,1.1,0.00935,1e-05,1.59073]
[1779976806426,51.09,72906.64,1.1,0.00935,1e-05,1.59061]
[1779976809585,51.09,72917.08,1.1,0.00943,1e-05,1.60295]
[1779976812251,51.1,72918.07,1.1,0.00944,1e-05,1.60419]
[1779976815676,51.1,72914.53,1.1,0.00941,1e-05,1.60025]
[1779976816090,51.1,72914.53,1.1,0.00941,1e-05,1.60025]
[1779976821427,51.1,72915.25,1.1,0.00942,1e-05,1.60154]
[1779976826464,51.1,72915.16,1.1,0.00943,1e-05,1.6018]
[1779976831497,51.1,72914.06,1.1,0.00941,1e-05,1.59951]
[1779976836388,51.11,72913.61,1.1,0.00941,1e-05,1.5993]
[1779976837026,51.11,72913.61,1.1,0.00941,1e-05,1.5993]
[1779976837645,51.11,72899.26,1.1,0.0093,1e-05,1.58246]
[1779976843582,51.11,72886.86,1.1,0.00921,1e-05,1.56875]
[1779976845415,51.11,72888.38,1.1,0.00922,1e-05,1.57065]
[1779976846736,51.11,72888.53,1.1,0.00922,1e-05,1.57095]
[1779976852645,51.11,72908.35,1.1,0.00938,1e-05,1.59464]
[1779976858207,51.12,72907.77,1.1,0.00938,1e-05,1.59429]
[1779976862850,51.12,72889.78,1.1,0.00924,1e-05,1.57358]
[1779976862923,51.12,72871.79,1.1,0.0091,1e-05,1.55279]
[1779976868623,51.12,72864.97,1.1,0.00906,1e-05,1.54564]
[1779976873859,51.13,72861.29,1.1,0.00903,1e-05,1.5422]
[1779976875664,51.13,72856.68,1.1,0.009,1e-05,1.53723]
[1779976875900,51.13,72856.68,1.1,0.009,1e-05,1.53723]
[1779976884799,51.14,72850.95,1.1,0.00897,1e-05,1.53203]
[1779976887898,51.14,72833.44,1.1,0.00884,1e-05,1.51247]
[1779976889874,51.14,72828.46,1.1,0.0088,1e-05,1.50684]
[1779976894947,51.15,72815.65,1.1,0.00871,1e-05,1.49234]
[1779976898975,51.15,72798.21,1.1,0.00859,1e-05,1.47396]
[1779976904012,51.16,72796.22,1.1,0.00858,1e-05,1.47311]
[1779976905628,51.16,72794.08,1.1,0.00857,1e-05,1.47102]
[1779976906610,51.16,72794.92,1.1,0.00858,1e-05,1.47195]
[1779976907985,51.16,72795.35,1.1,0.00858,1e-05,1.47269]
[1779976908732,51.17,72795.03,1.1,0.00858,1e-05,1.47261]
[1779976909453,51.17,72801.35,1.1,0.00863,1e-05,1.47989]
[1779976915830,51.17,72780.4,1.1,0.00848,1e-05,1.45677]
[1779976916795,51.17,72776.27,1.1,0.00845,1e-05,1.45225]
[1779976922210,51.18,72736.93,1.1,0.00818,1e-05,1.41127]
[1779976923892,51.18,72726.71,1.1,0.00811,1e-05,1.40039]
[1779976924242,51.18,72726.71,1.1,0.00811,1e-05,1.40039]
[1779976924424,51.18,72726.71,1.1,0.00811,1e-05,1.40039]
[1779976924470,51.18,72715.88,1.1,0.00804,1e-05,1.38968]
[1779976925048,51.18,72715.88,1.1,0.00804,1e-05,1.38968]
[1779976925186,51.18,72715.88,1.1,0.00804,1e-05,1.38968]
[1779976925249,51.18,72711.19,1.1,0.00801,1e-05,1.38474]
[1779976926804,51.21,72719.7,1.1,0.0081,1e-05,1.39782]
[1779976927262,51.21,72738.13,1.1,0.00822,1e-05,1.41746]
[1779976927948,51.21,72738.13,1.1,0.00822,1e-05,1.41746]
[1779976928432,51.21,72738.13,1.1,0.00822,1e-05,1.41746]
[1779976928269,51.21,72735.58,1.1,0.00821,1e-05,1.41473]
[1779976928924,51.21,72735.58,1.1,0.00821,1e-05,1.41473]
[1779976930626,51.21,72734.1,1.1,0.0082,1e-05,1.41315]
[1779976933133,51.21,72732.39,1.1,0.00819,1e-05,1.41205]
[1779976933805,51.21,72723.82,1.1,0.00813,1e-05,1.40328]
[1779976935418,51.22,72714.24,1.1,0.00807,1e-05,1.39351]
[1779976935983,51.22,72705.71,1.1,0.00801,1e-05,1.38491]
[1779976936303,51.22,72705.71,1.1,0.00801,1e-05,1.38491]
[1779976936410,51.22,72705.71,1.1,0.00801,1e-05,1.38491]
[1779976937877,51.22,72692.43,1.1,0.00793,1e-05,1.37144]
[1779976942187,51.22,72687.07,1.1,0.00789,1e-05,1.36629]
[1779976943129,51.22,72686.54,1.1,0.00789,1e-05,1.36574]
[1779976944393,51.23,72705.76,1.1,0.00802,1e-05,1.38627]
[1779976946406,51.23,72688.75,1.1,0.00791,1e-05,1.36848]
[1779976951441,51.23,72684.79,1.1,0.00787,1e-05,1.36316]
[1779976956476,51.23,72670.22,1.1,0.00778,1e-05,1.34811]
[1779976958154,51.23,72671.42,1.1,0.00778,1e-05,1.34935]
[1779976958907,51.23,72683.81,1.1,0.00787,1e-05,1.36215]
[1779976964532,51.23,72677.86,1.1,0.00783,1e-05,1.35599]
[1779976965638,51.23,72677.83,1.1,0.00783,1e-05,1.35596]
[1779976965787,51.23,72677.83,1.1,0.00783,1e-05,1.35596]
[1779976970885,51.23,72691.9,1.1,0.00792,1e-05,1.37056]
[1779976971147,51.23,72691.9,1.1,0.00792,1e-05,1.37056]
[1779976971783,51.23,72706.0,1.1,0.00802,1e-05,1.38532]
[1779976973542,51.23,72707.62,1.1,0.00803,1e-05,1.38702]
[1779976978633,51.24,72702.59,1.1,0.00801,1e-05,1.38374]
[1779976979613,51.24,72702.59,1.1,0.00801,1e-05,1.38374]
[1779976980520,51.24,72702.59,1.1,0.00801,1e-05,1.38374]
[1779976982233,51.24,72706.11,1.1,0.00803,1e-05,1.38784]
[1779976987528,51.25,72711.98,1.1,0.00808,1e-05,1.39482]
[1779976988232,51.25,72712.83,1.1,0.00808,1e-05,1.39572]
[1779976989565,51.25,72718.59,1.1,0.00812,1e-05,1.40182]
[1779976995791,51.26,72713.63,1.1,0.0081,1e-05,1.3984]
[1779976996188,51.26,72713.63,1.1,0.0081,1e-05,1.3984]
[1779977001331,51.27,72709.31,1.1,0.00808,1e-05,1.39535]
[1779977008126,51.28,72722.04,1.1,0.00819,1e-05,1.41146]
[1779977008933,51.29,72721.83,1.1,0.00819,1e-05,1.41194]
[1779977014891,51.3,72734.32,1.1,0.00828,1e-05,1.42608]
[1779977019926,51.31,72725.66,1.1,0.00823,1e-05,1.41841]
[1779977025482,51.32,72717.03,1.1,0.00818,1e-05,1.41058]
[1779977025647,51.32,72719.26,1.1,0.0082,1e-05,1.41366]
[1779977026024,51.32,72719.26,1.1,0.0082,1e-05,1.41366]
[1779977026121,51.32,72720.12,1.1,0.00821,1e-05,1.41457]
[1779977026971,51.32,72720.12,1.1,0.00821,1e-05,1.41457]
[1779977032012,51.33,72723.61,1.1,0.00824,1e-05,1.42001]
[1779977037046,51.34,72721.57,1.1,0.00824,1e-05,1.41948]
[1779977042081,51.35,72698.78,1.1,0.00809,1e-05,1.3969]
[1779977047128,51.37,72704.78,1.1,0.00815,1e-05,1.40503]
[1779977050149,51.37,72727.16,1.1,0.00831,1e-05,1.43001]
[1779977055262,51.38,72732.29,1.1,0.00836,1e-05,1.4371]
[1779977055826,51.38,72732.03,1.1,0.00836,1e-05,1.43712]
[1779977061226,51.39,72733.66,1.1,0.00838,1e-05,1.44067]
[1779977063273,51.4,72739.59,1.1,0.00842,1e-05,1.44739]
[1779977063350,51.4,72756.62,1.1,0.00855,1e-05,1.46628]
[1779977069282,51.41,72767.95,1.1,0.00864,1e-05,1.48023]
[1779977074321,51.41,72774.36,1.1,0.00868,1e-05,1.48694]
[1779977079356,51.42,72778.56,1.1,0.00872,1e-05,1.49289]
[1779977084391,51.43,72771.42,1.1,0.00868,1e-05,1.48598]
[1779977085346,51.43,72771.42,1.1,0.00868,1e-05,1.48598]
[1779977085398,51.43,72771.46,1.1,0.00868,1e-05,1.48625]
[1779977086036,51.43,72771.46,1.1,0.00868,1e-05,1.48625]
[1779977086405,51.43,72771.8,1.1,0.00868,1e-05,1.48662]
[1779977091440,51.43,72770.76,1.1,0.00868,1e-05,1.48659]
[1779977096475,51.44,72770.58,1.1,0.00869,1e-05,1.4875]
[1779977101510,51.45,72770.54,1.1,0.00869,1e-05,1.48858]
[1779977106565,51.45,72758.55,1.1,0.00861,1e-05,1.4762]
[1779977111617,51.46,72739.9,1.1,0.00849,1e-05,1.45728]
[1779977113794,51.47,72721.63,1.1,0.00836,1e-05,1.43801]
[1779977114669,51.47,72703.14,1.1,0.00824,1e-05,1.41847]
[1779977115552,51.47,72703.14,1.1,0.00824,1e-05,1.41847]
[1779977115675,51.47,72701.4,1.1,0.00823,1e-05,1.41696]
[1779977115868,51.47,72701.4,1.1,0.00823,1e-05,1.41696]
[1779977116629,51.47,72701.4,1.1,0.00823,1e-05,1.41696]
[1779977116682,51.47,72699.97,1.1,0.00822,1e-05,1.41544]
[1779977117124,51.47,72699.97,1.1,0.00822,1e-05,1.41544]
[1779977122724,51.48,72680.62,1.1,0.0081,1e-05,1.39701]
[1779977127759,51.49,72669.52,1.1,0.00804,1e-05,1.38723]
[1779977128929,51.52,72664.19,1.1,0.00803,1e-05,1.38552]
[1779977134819,51.53,72642.28,1.1,0.00789,1e-05,1.36393]
[1779977135826,51.54,72580.97,1.1,0.00749,1e-05,1.30221]
[1779977136479,51.54,72580.97,1.1,0.00749,1e-05,1.30221]
[1779977136836,51.57,72560.72,1.1,0.0074,1e-05,1.28735]
[1779977138393,51.57,72549.95,1.1,0.00733,1e-05,1.27678]
[1779977138451,51.57,72549.95,1.1,0.00733,1e-05,1.27678]
[1779977138856,51.57,72536.28,1.1,0.00724,1e-05,1.26347]
[1779977139440,51.57,72536.28,1.1,0.00724,1e-05,1.26347]
[1779977139861,51.57,72513.1,1.1,0.0071,1e-05,1.24116]
[1779977141750,51.57,72511.96,1.1,0.00709,1e-05,1.24007]
[1779977141872,51.57,72545.67,1.1,0.0073,1e-05,1.2726]
[1779977142614,51.57,72545.67,1.1,0.0073,1e-05,1.2726]
[1779977142886,51.61,72578.49,1.1,0.00754,1e-05,1.31052]
[1779977143360,51.61,72578.49,1.1,0.00754,1e-05,1.31052]
[1779977143562,51.61,72578.49,1.1,0.00754,1e-05,1.31052]
[1779977143680,51.61,72578.49,1.1,0.00754,1e-05,1.31052]
[1779977143890,51.61,72576.3,1.1,0.00753,1e-05,1.30833]
[1779977144433,51.61,72576.3,1.1,0.00753,1e-05,1.30833]
[1779977144897,51.61,72572.03,1.1,0.0075,1e-05,1.30408]
[1779977146155,51.61,72572.03,1.1,0.0075,1e-05,1.30408]
[1779977146378,51.61,72572.03,1.1,0.0075,1e-05,1.30408]
[1779977146423,51.61,72589.39,1.1,0.00761,1e-05,1.32144]
[1779977147045,51.61,72589.39,1.1,0.00761,1e-05,1.32144]
[1779977147100,51.61,72586.53,1.1,0.0076,1e-05,1.31857]
[1779977148264,51.61,72586.53,1.1,0.0076,1e-05,1.31857]
[1779977148389,51.61,72586.53,1.1,0.0076,1e-05,1.31857]
[1779977148888,51.61,72568.11,1.1,0.00748,1e-05,1.30019]
[1779977151644,51.62,72586.29,1.1,0.0076,1e-05,1.31981]
[1779977153960,51.62,72567.46,1.1,0.00749,1e-05,1.30199]
[1779977156844,51.63,72586.7,1.1,0.00762,1e-05,1.32268]
[1779977156977,51.63,72586.7,1.1,0.00762,1e-05,1.32268]
[1779977156982,51.63,72594.06,1.1,0.00767,1e-05,1.3301]
[1779977158102,51.63,72594.06,1.1,0.00767,1e-05,1.3301]
[1779977159174,51.69,72595.32,1.1,0.00774,1e-05,1.34055]
[1779977159942,51.7,72589.22,1.1,0.00771,1e-05,1.3353]
[1779977160015,51.76,72572.34,1.1,0.00766,1e-05,1.32741]
[1779977161011,51.76,72589.4,1.1,0.00777,1e-05,1.34467]
[1779977162544,51.76,72589.4,1.1,0.00777,1e-05,1.34467]
[1779977162670,51.82,72616.21,1.1,0.00801,1e-05,1.38242]
[1779977163010,51.82,72616.21,1.1,0.00801,1e-05,1.38242]
[1779977163526,51.82,72616.21,1.1,0.00801,1e-05,1.38242]
[1779977163942,51.83,72617.12,1.1,0.00802,1e-05,1.38423]
[1779977164992,51.83,72607.57,1.1,0.00797,1e-05,1.37519]
[1779977165598,51.84,72605.38,1.1,0.00796,1e-05,1.3738]
[1779977167088,51.84,72604.37,1.1,0.00796,1e-05,1.37352]
[1779977167623,51.84,72604.37,1.1,0.00796,1e-05,1.37352]
[1779977167725,51.85,72615.07,1.1,0.00803,1e-05,1.38547]
[1779977168628,51.85,72615.07,1.1,0.00803,1e-05,1.38547]
[1779977169106,51.85,72622.15,1.1,0.00809,1e-05,1.39371]
[1779977169698,51.85,72622.15,1.1,0.00809,1e-05,1.39371]
[1779977170202,51.86,72609.15,1.1,0.008,1e-05,1.38054]
[1779977171080,51.86,72602.38,1.1,0.00796,1e-05,1.37354]
[1779977172186,51.86,72593.46,1.1,0.0079,1e-05,1.36522]
[1779977173367,51.87,72594.58,1.1,0.00792,1e-05,1.36726]
[1779977175400,51.88,72591.41,1.1,0.00791,1e-05,1.36578]
[1779977176499,51.89,72594.16,1.1,0.00793,1e-05,1.36949]
[1779977176573,51.89,72594.16,1.1,0.00793,1e-05,1.36949]
[1779977176743,51.89,72594.16,1.1,0.00793,1e-05,1.36949]
[1779977178010,51.89,72586.98,1.1,0.00788,1e-05,1.36211]
[1779977178643,51.89,72586.98,1.1,0.00788,1e-05,1.36211]
[1779977179596,51.89,72580.11,1.1,0.00784,1e-05,1.35597]
[1779977179697,51.9,72582.62,1.1,0.00787,1e-05,1.36033]
[1779977180514,51.9,72582.62,1.1,0.00787,1e-05,1.36033]
[1779977180616,51.9,72584.95,1.1,0.00789,1e-05,1.36272]
[1779977181096,51.9,72584.95,1.1,0.00789,1e-05,1.36272]
[1779977181851,51.9,72584.95,1.1,0.00789,1e-05,1.36272]
[1779977181952,51.91,72585.5,1.1,0.0079,1e-05,1.36457]
[1779977182127,51.91,72585.5,1.1,0.0079,1e-05,1.36457]
[1779977182748,51.91,72585.5,1.1,0.0079,1e-05,1.36457]
[1779977182836,51.92,72579.57,1.1,0.00787,1e-05,1.35939]
[1779977183057,51.92,72579.57,1.1,0.00787,1e-05,1.35939]
[1779977183345,51.92,72579.57,1.1,0.00787,1e-05,1.35939]
[1779977183445,51.92,72575.01,1.1,0.00784,1e-05,1.35473]
[1779977189313,51.93,72562.44,1.1,0.00777,1e-05,1.34439]
[1779977191830,51.94,72563.67,1.1,0.00778,1e-05,1.34606]
[1779977191899,51.94,72565.36,1.1,0.00779,1e-05,1.34743]
[1779977192774,51.94,72565.36,1.1,0.00779,1e-05,1.34743]
[1779977192829,51.94,72567.23,1.1,0.0078,1e-05,1.34933]
[1779977194356,51.94,72548.85,1.1,0.00768,1e-05,1.33116]
[1779977198388,51.96,72531.96,1.1,0.00759,1e-05,1.31604]
[1779977203429,51.97,72536.92,1.1,0.00764,1e-05,1.32338]
[1779977205380,51.97,72537.15,1.1,0.00764,1e-05,1.32406]
[1779977205955,51.97,72537.15,1.1,0.00764,1e-05,1.32406]
[1779977205561,51.98,72538.48,1.1,0.00765,1e-05,1.32585]
[1779977206459,51.98,72540.13,1.1,0.00766,1e-05,1.3275]
[1779977211836,51.99,72537.67,1.1,0.00766,1e-05,1.32682]
[1779977212502,51.99,72516.71,1.1,0.00753,1e-05,1.30684]
[1779977214649,52.0,72490.32,1.1,0.00737,1e-05,1.28184]
[1779977218546,52.04,72510.0,1.1,0.00754,1e-05,1.30778]
[1779977222961,52.06,72491.49,1.1,0.00743,1e-05,1.29196]
[1779977223426,52.06,72491.49,1.1,0.00743,1e-05,1.29196]
[1779977224513,52.06,72478.52,1.1,0.00735,1e-05,1.27931]
[1779977228645,52.1,72516.79,1.1,0.00764,1e-05,1.32304]
[1779977232679,52.11,72534.13,1.1,0.00776,1e-05,1.34224]
[1779977233430,52.11,72534.13,1.1,0.00776,1e-05,1.34224]
[1779977235395,52.12,72535.86,1.1,0.00777,1e-05,1.34443]
[1779977235700,52.12,72540.0,1.1,0.0078,1e-05,1.34862]
[1779977236114,52.12,72540.0,1.1,0.0078,1e-05,1.34862]
[1779977236707,52.12,72545.46,1.1,0.00784,1e-05,1.35416]
[1779977241742,52.13,72560.97,1.1,0.00795,1e-05,1.372]
[1779977245237,52.14,72553.68,1.1,0.00791,1e-05,1.36598]
[1779977246651,52.14,72538.49,1.1,0.00781,1e-05,1.3505]
[1779977247118,52.14,72523.94,1.1,0.00772,1e-05,1.33581]
[1779977247598,52.14,72523.94,1.1,0.00772,1e-05,1.33581]
[1779977247620,52.14,72523.94,1.1,0.00772,1e-05,1.33581]
[1779977248804,52.14,72519.08,1.1,0.00769,1e-05,1.33094]
[1779977253277,52.15,72529.49,1.1,0.00776,1e-05,1.34196]
[1779977254124,52.15,72524.77,1.1,0.00773,1e-05,1.3372]
[1779977254673,52.15,72524.77,1.1,0.00773,1e-05,1.3372]
[1779977259859,52.15,72525.9,1.1,0.00774,1e-05,1.33877]
[1779977262744,52.15,72538.83,1.1,0.00782,1e-05,1.35183]
[1779977265533,52.16,72524.51,1.1,0.00773,1e-05,1.33817]
[1779977265620,52.16,72524.51,1.1,0.00773,1e-05,1.33817]
[1779977265820,52.16,72524.51,1.1,0.00773,1e-05,1.33817]
[1779977265934,52.16,72524.51,1.1,0.00773,1e-05,1.33817]
[1779977271032,52.17,72518.8,1.1,0.00771,1e-05,1.33458]
[1779977274676,52.18,72536.09,1.1,0.00784,1e-05,1.35368]
[1779977276044,52.19,72557.03,1.1,0.00798,1e-05,1.37587]
[1779977281079,52.2,72564.95,1.1,0.00804,1e-05,1.38579]
[1779977285122,52.21,72585.2,1.1,0.00819,1e-05,1.4082]
[1779977287977,52.21,72614.67,1.1,0.0084,1e-05,1.44022]
[1779977290290,52.21,72636.48,1.1,0.00855,1e-05,1.46413]
[1779977295069,52.22,72654.25,1.1,0.00869,1e-05,1.48429]
[1779977295934,52.22,72654.25,1.1,0.00869,1e-05,1.48429]
[1779977296077,52.22,72654.25,1.1,0.00869,1e-05,1.48429]
[1779977296075,52.22,72659.86,1.1,0.00873,1e-05,1.49044]
[1779977296226,52.22,72659.86,1.1,0.00873,1e-05,1.49044]
[1779977296290,52.22,72666.99,1.1,0.00878,1e-05,1.49828]
[1779977302520,52.22,72672.51,1.1,0.00882,1e-05,1.50518]
[1779977309140,52.23,72689.35,1.1,0.00895,1e-05,1.5247]
[1779977315313,52.23,72668.14,1.1,0.00879,1e-05,1.50068]
[1779977318374,52.24,72692.26,1.1,0.00897,1e-05,1.52807]
[1779977323409,52.24,72684.92,1.1,0.00893,1e-05,1.52063]
[1779977325746,52.24,72687.91,1.1,0.00895,1e-05,1.52409]
[1779977326140,52.24,72687.91,1.1,0.00895,1e-05,1.52409]
[1779977325941,52.24,72690.81,1.1,0.00897,1e-05,1.52745]
[1779977326889,52.24,72690.47,1.1,0.00897,1e-05,1.52718]
[1779977327820,52.24,72690.47,1.1,0.00897,1e-05,1.52718]
[1779977333663,52.24,72692.97,1.1,0.00899,1e-05,1.53009]
[1779977339527,52.24,72695.7,1.1,0.00901,1e-05,1.53315]
[1779977341064,52.24,72695.7,1.1,0.00901,1e-05,1.53315]
[1779977346128,52.25,72697.07,1.1,0.00902,1e-05,1.5351]
[1779977347994,52.25,72685.83,1.1,0.00894,1e-05,1.52262]
[1779977348713,52.25,72687.97,1.1,0.00895,1e-05,1.52501]
[1779977354636,52.25,72690.75,1.1,0.00898,1e-05,1.52823]
[1779977355633,52.25,72690.75,1.1,0.00898,1e-05,1.52823]
[1779977355976,52.25,72690.75,1.1,0.00898,1e-05,1.52823]
[1779977356214,52.25,72687.96,1.1,0.00895,1e-05,1.52511]
[1779977357680,52.25,72683.92,1.1,0.00893,1e-05,1.5206]
[1779977357970,52.25,72683.92,1.1,0.00893,1e-05,1.5206]
[1779977358936,52.25,72676.46,1.1,0.00887,1e-05,1.5123]
[1779977358951,52.25,72657.46,1.1,0.00873,1e-05,1.49133]
[1779977360102,52.25,72657.46,1.1,0.00873,1e-05,1.49133]
[1779977365725,52.25,72657.71,1.1,0.00874,1e-05,1.49179]
[1779977368746,52.25,72677.04,1.1,0.00888,1e-05,1.51313]
[1779977373781,52.25,72672.02,1.1,0.00883,1e-05,1.50628]
[1779977378818,52.25,72658.63,1.1,0.00874,1e-05,1.49152]
[1779977383860,52.25,72680.9,1.1,0.0089,1e-05,1.51613]
[1779977386151,52.25,72694.77,1.1,0.009,1e-05,1.53162]
[1779977385874,52.25,72722.76,1.1,0.00921,1e-05,1.56327]
[1779977387768,52.25,72728.72,1.1,0.00925,1e-05,1.57008]
[1779977389959,52.25,72739.3,1.1,0.00933,1e-05,1.58222]
[1779977391375,52.25,72748.56,1.1,0.0094,1e-05,1.59291]
[1779977396651,52.25,72734.24,1.1,0.00929,1e-05,1.57641]
[1779977401416,52.25,72746.96,1.1,0.00939,1e-05,1.59106]
[1779977402366,52.25,72744.83,1.1,0.00938,1e-05,1.5886]
[1779977402963,52.25,72744.83,1.1,0.00938,1e-05,1.5886]
[1779977408047,52.25,72716.06,1.1,0.00916,1e-05,1.55578]
[1779977413083,52.25,72704.87,1.1,0.00908,1e-05,1.54353]
[1779977414960,52.25,72703.62,1.1,0.00907,1e-05,1.54221]
[1779977415213,52.25,72703.62,1.1,0.00907,1e-05,1.54221]
[1779977415648,52.25,72703.88,1.1,0.00907,1e-05,1.5426]
[1779977416053,52.25,72703.88,1.1,0.00907,1e-05,1.5426]
[1779977420484,52.26,72701.75,1.1,0.00906,1e-05,1.54067]
[1779977425168,52.26,72664.01,1.1,0.00878,1e-05,1.49872]
[1779977430206,52.26,72647.05,1.1,0.00866,1e-05,1.48013]
[1779977432222,52.26,72608.89,1.1,0.00839,1e-05,1.43774]
[1779977437262,52.26,72601.58,1.1,0.00833,1e-05,1.42997]
[1779977438689,52.26,72605.39,1.1,0.00836,1e-05,1.43401]
[1779977439807,52.26,72614.42,1.1,0.00842,1e-05,1.44364]
[1779977445386,52.26,72606.09,1.1,0.00837,1e-05,1.43476]
[1779977446206,52.26,72606.09,1.1,0.00837,1e-05,1.43476]
[1779977451361,52.26,72585.0,1.1,0.00822,1e-05,1.41247]
[1779977456396,52.26,72585.82,1.1,0.00823,1e-05,1.41333]
[1779977458900,52.26,72573.62,1.1,0.00814,1e-05,1.40056]
[1779977459576,52.26,72571.6,1.1,0.00813,1e-05,1.39845]
[1779977463666,52.26,72545.45,1.1,0.00795,1e-05,1.37143]
[1779977463689,52.26,72562.34,1.1,0.00807,1e-05,1.38884]
[1779977464752,52.26,72562.34,1.1,0.00807,1e-05,1.38884]
[1779977470495,52.26,72575.07,1.1,0.00815,1e-05,1.40207]
[1779977475508,52.26,72589.41,1.1,0.00825,1e-05,1.4171]
[1779977475938,52.26,72589.41,1.1,0.00825,1e-05,1.4171]
[1779977481578,52.26,72586.57,1.1,0.00823,1e-05,1.41412]
[1779977486615,52.26,72578.6,1.1,0.00818,1e-05,1.40576]
[1779977491650,52.26,72565.7,1.1,0.00808,1e-05,1.3911]
[1779977496686,52.26,72561.75,1.1,0.00806,1e-05,1.38701]
[1779977500714,52.26,72534.61,1.1,0.00788,1e-05,1.35916]
[1779977505291,52.26,72529.15,1.1,0.00784,1e-05,1.35361]
[1779977505523,52.26,72540.39,1.1,0.00791,1e-05,1.36505]
[1779977505858,52.26,72540.39,1.1,0.00791,1e-05,1.36505]
[1779977506312,52.26,72540.39,1.1,0.00791,1e-05,1.36505]
[1779977506467,52.26,72555.65,1.1,0.00802,1e-05,1.38071]
[1779977510226,52.26,72573.49,1.1,0.00814,1e-05,1.3992]
[1779977517728,52.26,72574.43,1.1,0.00814,1e-05,1.40018]
[1779977520863,52.26,72550.25,1.1,0.00798,1e-05,1.37516]
[1779977521870,52.26,72529.62,1.1,0.00784,1e-05,1.35409]
[1779977524892,52.26,72509.19,1.1,0.00771,1e-05,1.33349]
[1779977525750,52.26,72509.19,1.1,0.00771,1e-05,1.33349]
[1779977526597,52.26,72498.05,1.1,0.00764,1e-05,1.32237]
[1779977532096,52.26,72503.52,1.1,0.00767,1e-05,1.32782]
[1779977535396,52.26,72515.28,1.1,0.00775,1e-05,1.3396]
[1779977535837,52.26,72513.34,1.1,0.00774,1e-05,1.33765]
[1779977535985,52.26,72513.34,1.1,0.00774,1e-05,1.33765]
[1779977536453,52.26,72517.76,1.1,0.00777,1e-05,1.3421]
[1779977542018,52.26,72492.24,1.1,0.0076,1e-05,1.3166]
[1779977545999,52.26,72498.44,1.1,0.00764,1e-05,1.32276]
[1779977546871,52.26,72508.88,1.1,0.00771,1e-05,1.33318]
[1779977549068,52.26,72533.74,1.1,0.00787,1e-05,1.35828]
[1779977550729,52.26,72531.99,1.1,0.00786,1e-05,1.3565]
[1779977556123,52.27,72547.4,1.1,0.00797,1e-05,1.37295]
[1779977558140,52.27,72524.2,1.1,0.00782,1e-05,1.35002]
[1779977559573,52.28,72523.04,1.1,0.00781,1e-05,1.34925]
[1779977565593,52.28,72523.22,1.1,0.00782,1e-05,1.34983]
[1779977566372,52.28,72523.22,1.1,0.00782,1e-05,1.34983]
[1779977567904,52.28,72518.42,1.1,0.00779,1e-05,1.34498]
[1779977571495,52.29,72610.38,1.1,0.00841,1e-05,1.44167]
[1779977571611,52.29,72610.38,1.1,0.00841,1e-05,1.44167]
[1779977572306,52.3,72653.82,1.1,0.00874,1e-05,1.49119]
[1779977572867,52.3,72653.82,1.1,0.00874,1e-05,1.49119]
[1779977573423,52.3,72653.82,1.1,0.00874,1e-05,1.49119]
[1779977573453,52.3,72673.25,1.1,0.00888,1e-05,1.51262]
[1779977573697,52.3,72673.25,1.1,0.00888,1e-05,1.51262]
[1779977574308,52.3,72705.77,1.1,0.00912,1e-05,1.54905]
[1779977574654,52.3,72705.77,1.1,0.00912,1e-05,1.54905]
[1779977575315,52.3,72735.28,1.1,0.00934,1e-05,1.58272]
[1779977577387,52.3,72764.07,1.1,0.00956,1e-05,1.61613]
[1779977578360,52.3,72805.39,1.1,0.00989,1e-05,1.66508]
[1779977580378,52.3,72822.48,1.1,0.01003,1e-05,1.68567]
[1779977581397,52.3,72795.92,1.1,0.00981,1e-05,1.65376]
[1779977582943,52.3,72802.39,1.1,0.00986,1e-05,1.66149]
[1779977583226,52.3,72802.39,1.1,0.00986,1e-05,1.66149]
[1779977583426,52.3,72801.34,1.1,0.00986,1e-05,1.66023]
[1779977584102,52.3,72801.34,1.1,0.00986,1e-05,1.66023]
[1779977584308,52.3,72801.34,1.1,0.00986,1e-05,1.66023]
[1779977584542,52.3,72801.34,1.1,0.00986,1e-05,1.66023]
[1779977584435,52.3,72801.48,1.1,0.00986,1e-05,1.6604]
[1779977585444,52.31,72814.96,1.1,0.00997,1e-05,1.67703]
[1779977585765,52.31,72814.96,1.1,0.00997,1e-05,1.67703]
[1779977586450,52.31,72831.59,1.1,0.01011,1e-05,1.6976]
[1779977587457,52.31,72853.91,1.1,0.01029,1e-05,1.72533]
[1779977589230,52.31,72865.78,1.1,0.01039,1e-05,1.74036]
[1779977589474,52.31,72849.3,1.1,0.01026,1e-05,1.72029]
[1779977590183,52.31,72849.3,1.1,0.01026,1e-05,1.72029]
[1779977590960,52.32,72851.38,1.1,0.01028,1e-05,1.72319]
[1779977593030,52.32,72869.45,1.1,0.01043,1e-05,1.74621]
[1779977593048,52.32,72869.45,1.1,0.01043,1e-05,1.74621]
[1779977593532,52.32,72884.7,1.1,0.01056,1e-05,1.76558]
[1779977593752,52.32,72884.7,1.1,0.01056,1e-05,1.76558]
[1779977593868,52.32,72884.7,1.1,0.01056,1e-05,1.76558]
[1779977595275,52.32,72893.23,1.1,0.01064,1e-05,1.77659]
[1779977595444,52.32,72893.23,1.1,0.01064,1e-05,1.77659]
[1779977595452,52.32,72893.23,1.1,0.01064,1e-05,1.77659]
[1779977595718,52.32,72880.92,1.1,0.01053,1e-05,1.76135]
[1779977596656,52.32,72877.34,1.1,0.0105,1e-05,1.75687]
[1779977597557,52.32,72894.46,1.1,0.01065,1e-05,1.77839]
[1779977598562,52.32,72877.16,1.1,0.0105,1e-05,1.75664]
[1779977598854,52.32,72877.16,1.1,0.0105,1e-05,1.75664]
[1779977600495,52.32,72885.14,1.1,0.01057,1e-05,1.76665]
[1779977601836,52.32,72890.65,1.1,0.01062,1e-05,1.77358]
[1779977602178,52.32,72890.65,1.1,0.01062,1e-05,1.77358]
[1779977603596,52.32,72890.27,1.1,0.01061,1e-05,1.7731]
[1779977605043,52.32,72879.53,1.1,0.01052,1e-05,1.75961]
[1779977606327,52.32,72876.57,1.1,0.0105,1e-05,1.7559]
[1779977606880,52.32,72879.51,1.1,0.01052,1e-05,1.75958]
[1779977608063,52.32,72874.4,1.1,0.01048,1e-05,1.75319]
[1779977608625,52.32,72872.95,1.1,0.01047,1e-05,1.75138]
[1779977613970,52.32,72868.13,1.1,0.01042,1e-05,1.74395]
[1779977614197,52.32,72868.13,1.1,0.01042,1e-05,1.74395]
[1779977614892,52.32,72879.11,1.1,0.01051,1e-05,1.75765]
[1779977615336,52.32,72879.11,1.1,0.01051,1e-05,1.75765]
[1779977615410,52.32,72901.33,1.1,0.0107,1e-05,1.78564]
[1779977616878,52.32,72905.54,1.1,0.01073,1e-05,1.79098]
[1779977619441,52.32,72904.86,1.1,0.01073,1e-05,1.79012]
[1779977620956,52.32,72903.72,1.1,0.01072,1e-05,1.78867]
[1779977623448,52.32,72917.72,1.1,0.01084,1e-05,1.80651]
[1779977624968,52.32,72921.56,1.1,0.01087,1e-05,1.81143]
[1779977624975,52.32,72921.56,1.1,0.01087,1e-05,1.81143]
[1779977625151,52.32,72921.56,1.1,0.01087,1e-05,1.81143]
[1779977627002,52.32,72916.75,1.1,0.01083,1e-05,1.80527]
[1779977629795,52.32,72926.4,1.1,0.01092,1e-05,1.81764]
[1779977632172,52.32,72935.47,1.1,0.011,1e-05,1.82952]
[1779977635355,52.35,72940.77,1.1,0.01108,1e-05,1.84137]
[1779977640938,52.37,72929.89,1.1,0.01101,1e-05,1.83102]
[1779977644465,52.37,72945.18,1.1,0.01114,1e-05,1.8512]
[1779977644554,52.38,72995.99,1.1,0.01161,1e-05,1.91994]
[1779977645504,52.38,72995.99,1.1,0.01161,1e-05,1.91994]
[1779977645593,52.38,73013.54,1.1,0.01177,1e-05,1.9436]
[1779977647010,52.38,73043.86,1.1,0.01205,1e-05,1.98445]
[1779977648008,52.38,73043.86,1.1,0.01205,1e-05,1.98445]
[1779977648402,52.38,73043.86,1.1,0.01205,1e-05,1.98445]
[1779977650243,52.37,73037.98,1.1,0.01199,1e-05,1.97468]
[1779977650648,52.37,73084.87,1.1,0.01243,1e-05,2.03916]
[1779977651502,52.37,73084.87,1.1,0.01243,1e-05,2.03916]
[1779977651599,52.36,73118.12,1.1,0.01275,1e-05,2.08514]
[1779977652235,52.36,73118.12,1.1,0.01275,1e-05,2.08514]
[1779977652712,52.35,73138.56,1.1,0.01293,1e-05,2.11172]
[1779977654255,52.35,73143.01,1.1,0.01298,1e-05,2.11817]
[1779977654596,52.35,73143.01,1.1,0.01298,1e-05,2.11817]
[1779977655820,52.32,73156.91,1.1,0.01307,1e-05,2.13222]
[1779977656655,52.32,73156.91,1.1,0.01307,1e-05,2.13222]
[1779977656292,52.3,73139.46,1.1,0.01287,1e-05,2.10373]
[1779977657116,52.3,73132.84,1.1,0.01281,1e-05,2.09419]
[1779977657936,52.3,73132.84,1.1,0.01281,1e-05,2.09419]
[1779977658145,52.3,73132.84,1.1,0.01281,1e-05,2.09419]
[1779977658340,52.3,73132.84,1.1,0.01281,1e-05,2.09419]
[1779977658454,52.29,73106.23,1.1,0.01253,1e-05,2.05331]
[1779977658857,52.29,73106.23,1.1,0.01253,1e-05,2.05331]
[1779977659407,52.29,73106.23,1.1,0.01253,1e-05,2.05331]
[1779977659453,52.29,73106.23,1.1,0.01253,1e-05,2.05331]
[1779977659520,52.29,73087.28,1.1,0.01234,1e-05,2.0266]
[1779977661350,52.29,73089.14,1.1,0.01236,1e-05,2.02921]
[1779977661407,52.28,73072.09,1.1,0.01218,1e-05,2.00384]
[1779977662070,52.28,73072.09,1.1,0.01218,1e-05,2.00384]
[1779977664759,52.26,73077.46,1.1,0.01221,1e-05,2.0076]
[1779977665569,52.26,73077.46,1.1,0.01221,1e-05,2.0076]
[1779977666503,52.25,73109.08,1.1,0.0125,1e-05,2.04964]
[1779977667221,52.25,73130.78,1.1,0.01271,1e-05,2.08041]
[1779977669508,52.23,73126.62,1.1,0.01264,1e-05,2.07002]
[1779977669610,52.21,73103.05,1.1,0.01239,1e-05,2.03428]
[1779977671153,52.21,73092.9,1.1,0.01229,1e-05,2.02002]
[1779977672446,52.21,73098.65,1.1,0.01234,1e-05,2.02651]
[1779977675357,52.2,73080.86,1.1,0.01215,1e-05,1.9985]
[1779977675697,52.2,73080.86,1.1,0.01215,1e-05,1.9985]
[1779977677387,52.2,73082.58,1.1,0.01216,1e-05,2.00089]
[1779977677620,52.2,73082.58,1.1,0.01216,1e-05,2.00089]
[1779977679089,52.2,73109.96,1.1,0.01243,1e-05,2.03914]
[1779977680436,52.2,73109.96,1.1,0.01243,1e-05,2.03914]
[1779977679482,52.2,73135.36,1.1,0.01268,1e-05,2.07525]
[1779977680804,52.2,73135.36,1.1,0.01268,1e-05,2.07525]
[1779977682552,52.17,73149.74,1.1,0.01277,1e-05,2.0894]
[1779977683435,52.14,73161.8,1.1,0.01285,1e-05,2.10131]
[1779977684884,52.14,73167.08,1.1,0.01291,1e-05,2.10896]
[1779977685792,52.12,73168.71,1.1,0.0129,1e-05,2.10836]
[1779977686809,52.11,73171.2,1.1,0.01291,1e-05,2.10902]
[1779977687071,52.11,73171.2,1.1,0.01291,1e-05,2.10902]
[1779977688676,52.08,73178.82,1.1,0.01294,1e-05,2.11406]
[1779977689385,52.08,73178.82,1.1,0.01294,1e-05,2.11406]
[1779977690473,52.08,73188.88,1.1,0.01304,1e-05,2.12874]
[1779977691763,52.05,73190.42,1.1,0.01301,1e-05,2.12446]
[1779977692508,52.03,73187.73,1.1,0.01296,1e-05,2.11735]
[1779977693923,52.0,73185.42,1.1,0.0129,1e-05,2.10801]
[1779977695911,51.99,73194.0,1.1,0.01296,1e-05,2.11775]
[1779977696220,51.99,73194.0,1.1,0.01296,1e-05,2.11775]
[1779977697891,51.99,73195.59,1.1,0.01298,1e-05,2.11945]
[1779977699220,51.98,73199.82,1.1,0.01301,1e-05,2.125]
[1779977700936,51.98,73196.97,1.1,0.01298,1e-05,2.12052]
[1779977702272,51.98,73193.81,1.1,0.01295,1e-05,2.1156]
[1779977704126,51.98,73209.48,1.1,0.0131,1e-05,2.13796]
[1779977705713,51.98,73217.97,1.1,0.01319,1e-05,2.14977]
[1779977707171,51.97,73212.19,1.1,0.01312,1e-05,2.14088]
[1779977708443,51.97,73196.09,1.1,0.01296,1e-05,2.1166]
[1779977710144,51.97,73189.45,1.1,0.01289,1e-05,2.10662]
[1779977710544,51.97,73189.45,1.1,0.01289,1e-05,2.10662]
[1779977711589,51.97,73198.52,1.1,0.01297,1e-05,2.11927]
[1779977713308,51.96,73197.44,1.1,0.01296,1e-05,2.11738]
[1779977714061,51.96,73189.5,1.1,0.01288,1e-05,2.10522]
[1779977715819,51.96,73174.63,1.1,0.01273,1e-05,2.08345]
[1779977716299,51.96,73174.63,1.1,0.01273,1e-05,2.08345]
[1779977716342,51.96,73174.63,1.1,0.01273,1e-05,2.08345]
[1779977719128,51.96,73174.57,1.1,0.01272,1e-05,2.08264]
[1779977720374,51.95,73166.5,1.1,0.01264,1e-05,2.07057]
[1779977720926,51.95,73158.74,1.1,0.01256,1e-05,2.05926]
[1779977722629,51.95,73147.67,1.1,0.01245,1e-05,2.0433]
[1779977723098,51.95,73147.67,1.1,0.01245,1e-05,2.0433]
[1779977723780,51.95,73178.65,1.1,0.01275,1e-05,2.08727]
[1779977724623,51.95,73178.65,1.1,0.01275,1e-05,2.08727]
[1779977727551,51.95,73174.9,1.1,0.01271,1e-05,2.0811]
[1779977730840,51.94,73154.14,1.1,0.0125,1e-05,2.05039]
[1779977734867,51.94,73171.45,1.1,0.01265,1e-05,2.07278]
[1779977739903,51.93,73183.44,1.1,0.01276,1e-05,2.08893]
[1779977741899,51.93,73189.55,1.1,0.01282,1e-05,2.09755]
[1779977743190,51.93,73202.74,1.1,0.01296,1e-05,2.11649]
[1779977744084,51.93,73213.95,1.1,0.01307,1e-05,2.13234]
[1779977745710,51.93,73218.67,1.1,0.01311,1e-05,2.13895]
[1779977746560,51.92,73212.42,1.1,0.01304,1e-05,2.12911]
[1779977747444,51.92,73212.42,1.1,0.01304,1e-05,2.12911]
[1779977747622,51.92,73198.42,1.1,0.0129,1e-05,2.10864]
[1779977749441,51.92,73191.48,1.1,0.01283,1e-05,2.09823]
[1779977750661,51.92,73187.69,1.1,0.01279,1e-05,2.09193]
[1779977752450,51.92,73193.34,1.1,0.01284,1e-05,2.10013]
[1779977753177,51.92,73204.12,1.1,0.01295,1e-05,2.11557]
[1779977753243,51.92,73204.12,1.1,0.01295,1e-05,2.11557]
[1779977754773,51.91,73213.2,1.1,0.01304,1e-05,2.1283]
[1779977755152,51.91,73213.2,1.1,0.01304,1e-05,2.1283]
[1779977756315,51.91,73205.31,1.1,0.01296,1e-05,2.11645]
[1779977756356,51.91,73205.31,1.1,0.01296,1e-05,2.11645]
[1779977758161,51.91,73203.71,1.1,0.01293,1e-05,2.11321]
[1779977759347,51.91,73201.93,1.1,0.01291,1e-05,2.11032]
[1779977761748,51.9,73208.41,1.1,0.01297,1e-05,2.11922]
[1779977762075,51.9,73184.42,1.1,0.01273,1e-05,2.08406]
[1779977763761,51.9,73181.4,1.1,0.0127,1e-05,2.0794]
[1779977765098,51.9,73161.89,1.1,0.0125,1e-05,2.05096]
[1779977765893,51.9,73161.89,1.1,0.0125,1e-05,2.05096]
[1779977767485,51.9,73159.54,1.1,0.01248,1e-05,2.04738]
[1779977768196,51.9,73166.89,1.1,0.01255,1e-05,2.05769]
[1779977769513,51.89,73175.19,1.1,0.01263,1e-05,2.06921]
[1779977770807,51.89,73163.77,1.1,0.01251,1e-05,2.05265]
[1779977772633,51.89,73169.29,1.1,0.01256,1e-05,2.06014]
[1779977772956,51.89,73169.29,1.1,0.01256,1e-05,2.06014]
[1779977773162,51.89,73187.48,1.1,0.01274,1e-05,2.08612]
[1779977775496,51.89,73192.07,1.1,0.01279,1e-05,2.09232]
[1779977776961,51.89,73200.48,1.1,0.01287,1e-05,2.10402]
[1779977778514,51.89,73211.44,1.1,0.01298,1e-05,2.12001]
[1779977780489,51.88,73213.35,1.1,0.01299,1e-05,2.12193]
[1779977780217,51.88,73229.81,1.1,0.01316,1e-05,2.14615]
[1779977783189,51.88,73242.01,1.1,0.01328,1e-05,2.16359]
[1779977784319,51.88,73241.61,1.1,0.01327,1e-05,2.16224]
[1779977787558,51.87,73265.87,1.1,0.01352,1e-05,2.19731]
[1779977788284,51.87,73229.38,1.1,0.01313,1e-05,2.14207]
[1779977788723,51.87,73229.38,1.1,0.01313,1e-05,2.14207]
[1779977790015,51.86,73222.22,1.1,0.01306,1e-05,2.13119]
[1779977792263,51.86,73228.42,1.1,0.01311,1e-05,2.13803]
[1779977794338,51.86,73266.5,1.1,0.0135,1e-05,2.19406]
[1779977794882,51.86,73266.5,1.1,0.0135,1e-05,2.19406]
[1779977795293,51.86,73266.5,1.1,0.0135,1e-05,2.19406]
[1779977796900,51.85,73271.25,1.1,0.01354,1e-05,2.19995]
[1779977798922,51.85,73267.3,1.1,0.01349,1e-05,2.19314]
[1779977804410,51.83,73265.94,1.1,0.01346,1e-05,2.18853]
[1779977809133,51.83,73267.65,1.1,0.01346,1e-05,2.18946]
[1779977809826,51.83,73269.36,1.1,0.01348,1e-05,2.19161]
[1779977812551,51.82,73256.37,1.1,0.01333,1e-05,2.17096]
[1779977813170,51.82,73256.13,1.1,0.01333,1e-05,2.17004]
[1779977814499,51.81,73289.96,1.1,0.01367,1e-05,2.21981]
[1779977815501,51.81,73306.12,1.1,0.01384,1e-05,2.24381]
[1779977815868,51.81,73306.12,1.1,0.01384,1e-05,2.24381]
[1779977817466,51.8,73303.74,1.1,0.01381,1e-05,2.23946]
[1779977818964,51.8,73307.01,1.1,0.01384,1e-05,2.24327]
[1779977821480,51.79,73319.05,1.1,0.01396,1e-05,2.26072]
[1779977822246,51.79,73326.62,1.1,0.01404,1e-05,2.27186]
[1779977824882,51.76,73339.35,1.1,0.01413,1e-05,2.2848]
[1779977825370,51.76,73339.35,1.1,0.01413,1e-05,2.2848]
[1779977826882,51.75,73348.1,1.1,0.01422,1e-05,2.29724]
[1779977827502,51.75,73348.1,1.1,0.01422,1e-05,2.29724]
[1779977828607,51.75,73314.85,1.1,0.01385,1e-05,2.24514]
[1779977829536,51.75,73314.85,1.1,0.01385,1e-05,2.24514]
[1779977830030,51.75,73318.59,1.1,0.01388,1e-05,2.24979]
[1779977831005,51.74,73322.59,1.1,0.01392,1e-05,2.25542]
[1779977833553,51.74,73321.1,1.1,0.0139,1e-05,2.25208]
[1779977834515,51.74,73323.63,1.1,0.01392,1e-05,2.25544]
[1779977835628,51.73,73322.33,1.1,0.0139,1e-05,2.2529]
[1779977837464,51.73,73319.21,1.1,0.01387,1e-05,2.24757]
[1779977839120,51.73,73325.42,1.1,0.01393,1e-05,2.25607]
[1779977839567,51.73,73325.42,1.1,0.01393,1e-05,2.25607]
[1779977839692,51.72,73345.01,1.1,0.01413,1e-05,2.2853]
[1779977840911,51.72,73345.01,1.1,0.01413,1e-05,2.2853]
[1779977841392,51.72,73345.01,1.1,0.01413,1e-05,2.2853]
[1779977843895,51.71,73349.44,1.1,0.01417,1e-05,2.29041]
[1779977844822,51.71,73353.81,1.1,0.01421,1e-05,2.29663]
[1779977845996,51.71,73354.88,1.1,0.01422,1e-05,2.29769]
[1779977848074,51.7,73336.14,1.1,0.014,1e-05,2.26732]
[1779977849982,51.7,73345.82,1.1,0.0141,1e-05,2.28122]
[1779977852012,51.69,73347.29,1.1,0.01411,1e-05,2.28233]
[1779977853208,51.69,73349.64,1.1,0.01412,1e-05,2.28369]
[1779977856014,51.68,73364.21,1.1,0.01427,1e-05,2.30463]
[1779977857401,51.68,73360.05,1.1,0.01422,1e-05,2.29749]
[1779977859023,51.67,73359.59,1.1,0.0142,1e-05,2.29555]
[1779977861050,51.67,73365.83,1.1,0.01426,1e-05,2.3041]
[1779977866899,51.65,73358.2,1.1,0.01415,1e-05,2.28791]
[1779977871934,51.58,73365.45,1.1,0.01413,1e-05,2.28556]
[1779977874296,51.56,73364.88,1.1,0.01408,1e-05,2.27893]
[1779977879992,51.52,73368.53,1.1,0.01406,1e-05,2.27566]
[1779977883503,51.51,73370.46,1.1,0.01407,1e-05,2.27755]
[1779977888564,51.51,73357.58,1.1,0.01393,1e-05,2.25699]
[1779977888658,51.51,73335.06,1.1,0.01368,1e-05,2.22234]
[1779977890731,51.51,73326.5,1.1,0.01359,1e-05,2.20929]
[1779977891313,51.51,73326.07,1.1,0.01359,1e-05,2.20863]
[1779977892740,51.51,73324.23,1.1,0.01357,1e-05,2.20583]
[1779977894784,51.51,73324.89,1.1,0.01358,1e-05,2.20684]
[1779977896440,51.51,73322.06,1.1,0.01355,1e-05,2.20254]
[1779977897760,51.51,73322.09,1.1,0.01355,1e-05,2.20258]
[1779977897848,51.51,73325.55,1.1,0.01358,1e-05,2.20784]
[1779977899845,51.51,73315.18,1.1,0.01347,1e-05,2.19211]
[1779977901317,51.51,73319.7,1.1,0.01352,1e-05,2.19896]
[1779977902853,51.51,73310.7,1.1,0.01343,1e-05,2.18534]
[1779977903020,51.51,73310.7,1.1,0.01343,1e-05,2.18534]
[1779977904855,51.51,73311.21,1.1,0.01343,1e-05,2.18611]
[1779977906759,51.51,73311.67,1.1,0.01344,1e-05,2.1868]
[1779977907866,51.51,73307.66,1.1,0.01339,1e-05,2.18076]
[1779977909316,51.51,73306.59,1.1,0.01338,1e-05,2.17914]
[1779977910969,51.51,73306.95,1.1,0.01339,1e-05,2.17969]
[1779977911227,51.51,73327.89,1.1,0.0136,1e-05,2.20973]
[1779977912574,51.51,73327.89,1.1,0.0136,1e-05,2.20973]
[1779977914247,51.51,73356.35,1.1,0.0139,1e-05,2.25339]
[1779977914908,51.51,73356.35,1.1,0.0139,1e-05,2.25339]
[1779977917909,51.51,73355.93,1.1,0.0139,1e-05,2.25274]
[1779977918983,51.51,73360.32,1.1,0.01395,1e-05,2.25953]
[1779977920593,51.51,73372.51,1.1,0.01408,1e-05,2.27848]
[1779977921605,51.51,73377.84,1.1,0.01414,1e-05,2.2868]
[1779977922335,51.51,73377.0,1.1,0.01413,1e-05,2.28549]
[1779977923806,51.51,73386.02,1.1,0.01422,1e-05,2.29905]
[1779977925781,51.5,73396.6,1.1,0.01433,1e-05,2.31449]
[1779977927155,51.5,73383.33,1.1,0.01418,1e-05,2.29237]
[1779977928597,51.49,73379.56,1.1,0.01413,1e-05,2.28589]
[1779977930171,51.49,73395.75,1.1,0.0143,1e-05,2.31015]
[1779977932139,51.48,73390.92,1.1,0.01424,1e-05,2.30132]
[1779977933236,51.48,73388.03,1.1,0.0142,1e-05,2.29618]
[1779977935322,51.47,73384.95,1.1,0.01416,1e-05,2.29018]
[1779977940438,51.46,73382.98,1.1,0.01411,1e-05,2.28363]
[1779977943187,51.45,73397.77,1.1,0.01427,1e-05,2.30569]
[1779977943473,51.45,73429.28,1.1,0.01462,1e-05,2.35513]
[1779977944062,51.45,73429.28,1.1,0.01462,1e-05,2.35513]
[1779977945695,51.45,73429.38,1.1,0.01461,1e-05,2.3546]
[1779977946497,51.44,73405.3,1.1,0.01433,1e-05,2.31491]
[1779977948888,51.43,73411.42,1.1,0.01439,1e-05,2.32335]
[1779977949403,51.43,73411.42,1.1,0.01439,1e-05,2.32335]
[1779977950540,51.43,73434.93,1.1,0.01465,1e-05,2.35955]
[1779977952181,51.43,73447.02,1.1,0.01478,1e-05,2.3783]
[1779977952940,51.42,73437.11,1.1,0.01466,1e-05,2.36161]
[1779977954244,51.42,73436.11,1.1,0.01465,1e-05,2.35929]
[1779977955185,51.42,73434.47,1.1,0.01462,1e-05,2.35596]
[1779977956740,51.41,73428.32,1.1,0.01455,1e-05,2.34541]
[1779977957320,51.41,73421.49,1.1,0.01447,1e-05,2.33384]
[1779977958757,51.41,73410.25,1.1,0.01434,1e-05,2.31535]
[1779977959946,51.4,73395.45,1.1,0.01416,1e-05,2.2908]
[1779977961746,51.4,73397.75,1.1,0.01418,1e-05,2.29384]
[1779977962971,51.39,73389.84,1.1,0.01409,1e-05,2.2803]
[1779977964773,51.39,73396.48,1.1,0.01416,1e-05,2.29014]
[1779977967804,51.38,73396.02,1.1,0.01414,1e-05,2.28768]
[1779977973234,51.37,73402.65,1.1,0.01418,1e-05,2.29297]
[1779977975734,51.36,73429.67,1.1,0.01447,1e-05,2.33396]
[1779977980780,51.34,73422.68,1.1,0.01437,1e-05,2.3196]
[1779977981497,51.34,73422.68,1.1,0.01437,1e-05,2.3196]
[1779977986822,51.34,73413.27,1.1,0.01426,1e-05,2.30409]
[1779977991861,51.34,73402.64,1.1,0.01414,1e-05,2.28737]
[1779977992865,51.34,73384.73,1.1,0.01394,1e-05,2.2594]
[1779977996897,51.34,73364.57,1.1,0.01372,1e-05,2.22825]
[1779978000931,51.34,73347.62,1.1,0.01354,1e-05,2.20231]
[1779978002585,51.34,73338.69,1.1,0.01345,1e-05,2.18875]
[1779978004219,51.34,73358.39,1.1,0.01366,1e-05,2.21877]
[1779978006298,51.34,73357.59,1.1,0.01365,1e-05,2.21754]
[1779978007487,51.34,73360.14,1.1,0.01368,1e-05,2.22145]
[1779978010191,51.34,73353.16,1.1,0.0136,1e-05,2.21076]
[1779978011506,51.34,73348.42,1.1,0.01355,1e-05,2.20353]
[1779978014515,51.34,73344.4,1.1,0.01351,1e-05,2.19742]
[1779978015974,51.34,73344.56,1.1,0.01351,1e-05,2.19766]
[1779978017540,51.34,73334.79,1.1,0.01341,1e-05,2.18284]
[1779978019561,51.34,73321.64,1.1,0.01327,1e-05,2.16303]
[1779978021054,51.34,73317.23,1.1,0.01322,1e-05,2.15641]
[1779978021619,51.34,73317.23,1.1,0.01322,1e-05,2.15641]
[1779978023140,51.34,73330.14,1.1,0.01336,1e-05,2.17582]
[1779978024936,51.34,73327.25,1.1,0.01333,1e-05,2.17146]
[1779978024939,51.34,73327.25,1.1,0.01333,1e-05,2.17146]
[1779978026122,51.34,73297.98,1.1,0.01302,1e-05,2.12772]
[1779978027226,51.34,73297.98,1.1,0.01302,1e-05,2.12772]
[1779978027991,51.34,73297.98,1.1,0.01302,1e-05,2.12772]
[1779978028138,51.34,73276.98,1.1,0.01281,1e-05,2.09677]
[1779978029229,51.34,73276.98,1.1,0.01281,1e-05,2.09677]
[1779978031029,51.34,73270.63,1.1,0.01274,1e-05,2.08749]
[1779978032603,51.34,73255.35,1.1,0.01258,1e-05,2.06367]
[1779978034479,51.34,73259.46,1.1,0.01262,1e-05,2.06962]
[1779978035622,51.34,73258.63,1.1,0.01261,1e-05,2.06842]
[1779978038620,51.34,73254.35,1.1,0.01257,1e-05,2.06222]
[1779978044427,51.34,73255.2,1.1,0.01258,1e-05,2.06345]
[1779978044528,51.34,73235.02,1.1,0.01238,1e-05,2.03441]
[1779978045269,51.34,73235.02,1.1,0.01238,1e-05,2.03441]
[1779978047244,51.34,73263.44,1.1,0.01266,1e-05,2.0754]
[1779978048212,51.34,73260.66,1.1,0.01263,1e-05,2.07136]
[1779978049036,51.34,73260.66,1.1,0.01263,1e-05,2.07136]
[1779978049305,51.34,73242.05,1.1,0.01245,1e-05,2.04449]
[1779978051257,51.34,73245.72,1.1,0.01249,1e-05,2.04977]
[1779978052274,51.34,73237.77,1.1,0.01241,1e-05,2.03835]
[1779978052327,51.34,73218.22,1.1,0.01222,1e-05,2.01048]
[1779978054617,51.34,73197.82,1.1,0.01202,1e-05,1.98172]
[1779978055413,51.34,73178.18,1.1,0.01183,1e-05,1.95435]
[1779978057416,51.34,73168.97,1.1,0.01174,1e-05,1.94161]
[1779978059438,51.34,73180.48,1.1,0.01185,1e-05,1.95754]
[1779978060935,51.34,73178.77,1.1,0.01184,1e-05,1.95516]
[1779978062433,51.34,73190.08,1.1,0.01194,1e-05,1.9709]
[1779978063947,51.34,73196.53,1.1,0.01201,1e-05,1.97992]
[1779978065441,51.34,73193.47,1.1,0.01198,1e-05,1.97563]
[1779978065921,51.34,73193.47,1.1,0.01198,1e-05,1.97563]
[1779978067448,51.34,73203.01,1.1,0.01207,1e-05,1.98901]
[1779978069006,51.34,73206.7,1.1,0.0121,1e-05,1.9942]
[1779978069609,51.34,73210.2,1.1,0.01214,1e-05,1.99914]
[1779978070462,51.34,73208.88,1.1,0.01212,1e-05,1.99727]
[1779978071254,51.34,73209.26,1.1,0.01213,1e-05,1.99781]
[1779978072491,51.34,73202.51,1.1,0.01206,1e-05,1.98831]
[1779978073967,51.34,73197.69,1.1,0.01202,1e-05,1.98154]
[1779978075557,51.34,73186.61,1.1,0.01191,1e-05,1.96606]
[1779978077654,51.34,73172.75,1.1,0.01178,1e-05,1.94683]
[1779978079507,51.34,73177.13,1.1,0.01182,1e-05,1.95289]
[1779978080795,51.34,73185.52,1.1,0.0119,1e-05,1.96454]
[1779978082525,51.34,73185.95,1.1,0.0119,1e-05,1.96514]
[1779978084028,51.34,73188.5,1.1,0.01193,1e-05,1.96869]
[1779978085541,51.34,73182.28,1.1,0.01187,1e-05,1.96004]
[1779978086195,51.34,73182.28,1.1,0.01187,1e-05,1.96004]
[1779978088557,51.34,73190.7,1.1,0.01195,1e-05,1.97176]
[1779978090580,51.34,73200.36,1.1,0.01204,1e-05,1.98529]
[1779978095652,51.34,73201.77,1.1,0.01205,1e-05,1.98571]
[1779978100686,51.34,73209.2,1.1,0.01212,1e-05,1.99616]
[1779978105722,51.34,73198.14,1.1,0.01201,1e-05,1.98061]
[1779978107741,51.34,73180.96,1.1,0.01185,1e-05,1.95666]
[1779978112781,51.34,73171.3,1.1,0.01176,1e-05,1.94329]
[1779978117815,51.34,73158.84,1.1,0.01164,1e-05,1.92615]
[1779978119829,51.34,73141.16,1.1,0.01147,1e-05,1.90204]
[1779978122852,51.34,73124.08,1.1,0.01132,1e-05,1.87898]
[1779978127889,51.34,73107.8,1.1,0.01117,1e-05,1.85721]
[1779978130803,51.34,73101.61,1.1,0.01111,1e-05,1.84898]
[1779978133023,51.34,73108.35,1.1,0.01117,1e-05,1.85794]
[1779978133229,51.34,73108.35,1.1,0.01117,1e-05,1.85794]
[1779978135028,51.34,73104.57,1.1,0.01114,1e-05,1.85291]
[1779978135377,51.34,73104.2,1.1,0.01114,1e-05,1.85242]
[1779978138054,51.34,73117.27,1.1,0.01126,1e-05,1.86985]
[1779978139854,51.34,73115.56,1.1,0.01124,1e-05,1.86756]
[1779978139974,51.34,73096.3,1.1,0.01107,1e-05,1.84195]
[1779978141159,51.34,73096.3,1.1,0.01107,1e-05,1.84195]
[1779978142631,51.34,73090.07,1.1,0.01101,1e-05,1.83372]
[1779978144192,51.34,73097.49,1.1,0.01108,1e-05,1.84352]
[1779978145699,51.34,73107.39,1.1,0.01117,1e-05,1.85666]
[1779978147192,51.34,73112.79,1.1,0.01121,1e-05,1.86386]
[1779978150284,51.34,73105.05,1.1,0.01114,1e-05,1.85355]
[1779978150056,51.34,73087.9,1.1,0.01099,1e-05,1.83086]
[1779978152507,51.34,73077.1,1.1,0.01089,1e-05,1.81522]
[1779978155078,51.34,73084.57,1.1,0.01095,1e-05,1.82501]
[1779978156523,51.34,73079.55,1.1,0.01091,1e-05,1.81843]
[1779978158066,51.34,73073.05,1.1,0.01085,1e-05,1.80994]
[1779978159634,51.34,73068.19,1.1,0.01081,1e-05,1.8036]
[1779978161392,51.34,73067.55,1.1,0.0108,1e-05,1.80277]
[1779978162655,51.34,73064.99,1.1,0.01078,1e-05,1.79945]
[1779978164508,51.34,73052.91,1.1,0.01067,1e-05,1.78382]
[1779978166686,51.34,73053.82,1.1,0.01068,1e-05,1.78499]
[1779978168830,51.34,73046.85,1.1,0.01062,1e-05,1.77602]
[1779978170056,51.34,73035.49,1.1,0.01052,1e-05,1.76147]
[1779978171712,51.34,73033.17,1.1,0.0105,1e-05,1.75851]
[1779978173354,51.34,73060.23,1.1,0.01074,1e-05,1.79328]
[1779978174974,51.34,73063.25,1.1,0.01076,1e-05,1.79719]
[1779978176909,51.34,73061.27,1.1,0.01075,1e-05,1.79462]
[1779978179037,51.34,73052.52,1.1,0.01067,1e-05,1.78331]
[1779978181124,51.34,73051.76,1.1,0.01066,1e-05,1.78234]
[1779978183072,51.34,73053.5,1.1,0.01068,1e-05,1.78458]
[1779978184305,51.34,73036.38,1.1,0.01053,1e-05,1.76261]
[1779978185206,51.34,73036.38,1.1,0.01053,1e-05,1.76261]
[1779978186038,51.34,73033.51,1.1,0.01051,1e-05,1.75895]
[1779978187227,51.34,73028.26,1.1,0.01046,1e-05,1.75226]
[1779978190238,51.34,73025.26,1.1,0.01044,1e-05,1.74845]
[1779978195382,51.34,73040.12,1.1,0.01056,1e-05,1.76739]
[1779978199363,51.34,73051.04,1.1,0.01066,1e-05,1.78141]
[1779978205452,51.34,73062.58,1.1,0.01076,1e-05,1.79632]
[1779978208473,51.34,73037.63,1.1,0.01054,1e-05,1.7642]
[1779978211560,51.34,73028.42,1.1,0.01046,1e-05,1.75247]
[1779978212128,51.34,73007.45,1.1,0.01028,1e-05,1.72456]
[1779978213445,51.34,72996.19,1.1,0.01018,1e-05,1.71047]
[1779978215372,51.34,72982.77,1.1,0.01007,1e-05,1.6938]
[1779978215487,51.34,72982.77,1.1,0.01007,1e-05,1.6938]
[1779978217364,51.34,72978.09,1.1,0.01003,1e-05,1.68802]
[1779978219497,51.34,72965.87,1.1,0.00993,1e-05,1.673]
[1779978220371,51.34,72965.87,1.1,0.00993,1e-05,1.673]
[1779978221507,51.34,72948.71,1.1,0.00979,1e-05,1.65209]
[1779978223022,51.34,72945.73,1.1,0.00977,1e-05,1.64848]
[1779978224535,51.34,72940.59,1.1,0.00973,1e-05,1.64227]
[1779978227532,51.34,72935.39,1.1,0.00969,1e-05,1.636]
[1779978228376,51.34,72935.39,1.1,0.00969,1e-05,1.636]
[1779978229540,51.34,72929.69,1.1,0.00964,1e-05,1.62916]
[1779978231926,51.34,72928.78,1.1,0.00963,1e-05,1.62807]
[1779978233575,51.34,72943.96,1.1,0.00976,1e-05,1.64634]
[1779978236038,51.34,72936.43,1.1,0.00969,1e-05,1.63726]
[1779978236187,51.34,72936.43,1.1,0.00969,1e-05,1.63726]
[1779978237476,51.34,72915.94,1.1,0.00953,1e-05,1.61274]
[1779978237694,51.34,72891.78,1.1,0.00934,1e-05,1.58422]
[1779978238643,51.34,72891.78,1.1,0.00934,1e-05,1.58422]
[1779978241622,51.34,72869.21,1.1,0.00917,1e-05,1.55794]
[1779978243199,51.34,72877.53,1.1,0.00923,1e-05,1.56758]
[1779978243325,51.34,72904.62,1.1,0.00944,1e-05,1.59933]
[1779978244937,51.34,72909.63,1.1,0.00948,1e-05,1.60525]
[1779978247183,51.34,72908.49,1.1,0.00947,1e-05,1.6039]
[1779978249318,51.34,72909.3,1.1,0.00948,1e-05,1.60486]
[1779978249755,51.34,72909.98,1.1,0.00948,1e-05,1.60567]
[1779978251459,51.34,72926.8,1.1,0.00962,1e-05,1.6257]
[1779978254455,51.34,72928.97,1.1,0.00964,1e-05,1.6283]
[1779978257449,51.34,72923.27,1.1,0.00959,1e-05,1.62148]
[1779978266965,51.34,72918.72,1.1,0.00955,1e-05,1.61605]
[1779978268806,51.34,72919.7,1.1,0.00956,1e-05,1.61722]
[1779978270228,51.34,72926.88,1.1,0.00962,1e-05,1.62579]
[1779978273011,51.34,72907.03,1.1,0.00945,1e-05,1.60083]
[1779978278047,51.34,72903.94,1.1,0.00943,1e-05,1.59718]
[1779978283081,51.34,72912.75,1.1,0.0095,1e-05,1.6076]
[1779978288123,51.34,72908.85,1.1,0.00947,1e-05,1.60298]
[1779978292463,51.34,72911.85,1.1,0.00949,1e-05,1.60653]
[1779978298833,51.34,72910.47,1.1,0.00948,1e-05,1.6049]
[1779978304243,51.34,72917.58,1.1,0.00954,1e-05,1.61334]
[1779978308880,51.34,72922.39,1.1,0.00958,1e-05,1.61907]
[1779978310076,51.34,72923.56,1.1,0.00958,1e-05,1.62047]
[1779978315325,51.34,72894.41,1.1,0.00936,1e-05,1.58597]
[1779978317956,51.34,72899.27,1.1,0.00939,1e-05,1.59168]
[1779978320275,51.34,72885.62,1.1,0.00929,1e-05,1.57568]
[1779978320278,51.34,72885.62,1.1,0.00929,1e-05,1.57568]
[1779978320427,51.34,72885.62,1.1,0.00929,1e-05,1.57568]
[1779978322295,51.34,72876.87,1.1,0.00922,1e-05,1.56549]
[1779978322439,51.34,72876.87,1.1,0.00922,1e-05,1.56549]
[1779978324304,51.34,72875.76,1.1,0.00921,1e-05,1.5642]
[1779978325331,51.34,72879.36,1.1,0.00924,1e-05,1.56839]
[1779978326921,51.34,72906.43,1.1,0.00945,1e-05,1.60012]
[1779978329931,51.34,72905.68,1.1,0.00944,1e-05,1.59923]
[1779978334463,51.34,72925.1,1.1,0.00959,1e-05,1.62095]
[1779978335325,51.34,72925.1,1.1,0.00959,1e-05,1.62095]
[1779978336957,51.34,72944.74,1.1,0.00975,1e-05,1.64454]
[1779978339967,51.34,72943.33,1.1,0.00973,1e-05,1.64284]
[1779978345542,51.34,72945.06,1.1,0.00975,1e-05,1.64493]
[1779978350577,51.34,72945.15,1.1,0.00975,1e-05,1.64503]
[1779978355612,51.34,72964.06,1.1,0.0099,1e-05,1.66802]
[1779978360681,51.34,72964.54,1.1,0.00991,1e-05,1.6686]
[1779978365752,51.34,72965.38,1.1,0.00991,1e-05,1.66963]
[1779978370788,51.34,72952.56,1.1,0.00981,1e-05,1.65401]
[1779978375618,51.34,72957.34,1.1,0.00985,1e-05,1.65982]
[1779978380858,51.34,72968.54,1.1,0.00994,1e-05,1.6735]
[1779978385893,51.34,72961.75,1.1,0.00988,1e-05,1.66519]
[1779978390928,51.34,72977.3,1.1,0.01001,1e-05,1.68426]
[1779978395963,51.34,72988.89,1.1,0.0101,1e-05,1.69718]
[1779978400999,51.34,72991.9,1.1,0.01012,1e-05,1.70091]
[1779978406035,51.34,72979.06,1.1,0.01002,1e-05,1.68503]
[1779978411070,51.34,72967.21,1.1,0.00992,1e-05,1.67048]
[1779978414091,51.34,72950.0,1.1,0.00978,1e-05,1.64953]
[1779978419130,51.34,72947.95,1.1,0.00976,1e-05,1.64705]
[1779978421600,51.34,72941.34,1.1,0.00971,1e-05,1.63907]
[1779978422579,51.34,72930.71,1.1,0.00963,1e-05,1.6263]
[1779978423503,51.34,72921.72,1.1,0.00955,1e-05,1.61556]
[1779978424728,51.34,72903.8,1.1,0.00941,1e-05,1.59433]
[1779978426106,51.34,72908.81,1.1,0.00945,1e-05,1.60024]
[1779978429118,51.34,72911.51,1.1,0.00947,1e-05,1.60344]
[1779978434268,51.34,72921.93,1.1,0.00956,1e-05,1.61581]
[1779978439304,51.34,72916.27,1.1,0.00951,1e-05,1.60908]
[1779978444339,51.34,72927.59,1.1,0.0096,1e-05,1.62256]
[1779978449377,51.34,72937.33,1.1,0.00968,1e-05,1.63424]
[1779978454412,51.34,72932.1,1.1,0.00963,1e-05,1.6266]
[1779978459447,51.34,72928.89,1.1,0.0096,1e-05,1.62276]
[1779978460456,51.34,72895.21,1.1,0.00934,1e-05,1.58289]
[1779978460772,51.34,72895.21,1.1,0.00934,1e-05,1.58289]
[1779978461132,51.34,72895.21,1.1,0.00934,1e-05,1.58289]
[1779978461462,51.34,72877.91,1.1,0.00921,1e-05,1.56273]
[1779978462189,51.34,72877.91,1.1,0.00921,1e-05,1.56273]
[1779978463609,51.34,72877.51,1.1,0.0092,1e-05,1.56226]
[1779978465193,51.34,72889.31,1.1,0.00929,1e-05,1.57599]
[1779978466586,51.34,72889.6,1.1,0.0093,1e-05,1.57633]
[1779978470526,51.34,72907.77,1.1,0.00944,1e-05,1.59767]
[1779978475561,51.34,72915.86,1.1,0.0095,1e-05,1.60724]
[1779978480596,51.34,72918.12,1.1,0.00952,1e-05,1.60992]
[1779978482069,51.34,72904.44,1.1,0.00941,1e-05,1.59374]
[1779978483499,51.34,72893.67,1.1,0.00933,1e-05,1.58109]
[1779978486510,51.34,72891.3,1.1,0.00931,1e-05,1.57832]
[1779978490676,51.34,72869.23,1.1,0.00914,1e-05,1.55269]
[1779978495711,51.34,72854.84,1.1,0.00903,1e-05,1.53616]
[1779978500747,51.34,72855.87,1.1,0.00904,1e-05,1.53734]
[1779978503269,51.34,72855.34,1.1,0.00903,1e-05,1.53673]
[1779978504268,51.34,72812.6,1.1,0.00872,1e-05,1.48846]
[1779978504874,51.34,72812.6,1.1,0.00872,1e-05,1.48846]
[1779978505374,51.34,72812.6,1.1,0.00872,1e-05,1.48846]
[1779978505447,51.34,72793.29,1.1,0.00858,1e-05,1.46706]
[1779978507107,51.34,72800.02,1.1,0.00863,1e-05,1.47449]
[1779978508369,51.34,72799.31,1.1,0.00862,1e-05,1.4737]
[1779978508584,51.34,72799.31,1.1,0.00862,1e-05,1.4737]
[1779978510138,51.34,72782.8,1.1,0.0085,1e-05,1.45553]
[1779978511513,51.34,72782.81,1.1,0.0085,1e-05,1.45554]
[1779978512604,51.34,72779.15,1.1,0.00847,1e-05,1.45029]
[1779978513015,51.34,72781.48,1.1,0.00848,1e-05,1.45283]
[1779978514618,51.34,72774.76,1.1,0.00844,1e-05,1.4455]
[1779978517627,51.34,72780.34,1.1,0.00848,1e-05,1.45159]
[1779978518100,51.34,72783.52,1.1,0.0085,1e-05,1.45506]
[1779978519670,51.34,72781.31,1.1,0.00848,1e-05,1.45265]
[1779978522648,51.34,72791.13,1.1,0.00855,1e-05,1.46341]
[1779978523565,51.34,72796.03,1.1,0.00859,1e-05,1.46881]
[1779978524760,51.34,72798.84,1.1,0.00861,1e-05,1.47191]
[1779978527772,51.34,72788.5,1.1,0.00853,1e-05,1.46052]
[1779978528828,51.34,72788.47,1.1,0.00853,1e-05,1.46049]
[1779978529981,51.34,72782.97,1.1,0.0085,1e-05,1.45446]
[1779978532991,51.34,72770.42,1.1,0.00841,1e-05,1.44078]
[1779978533954,51.34,72774.52,1.1,0.00844,1e-05,1.44524]
[1779978535163,51.34,72773.85,1.1,0.00843,1e-05,1.44451]
[1779978536057,51.34,72780.92,1.1,0.00848,1e-05,1.45222]
[1779978537630,51.34,72780.46,1.1,0.00848,1e-05,1.45172]
[1779978538998,51.34,72784.56,1.1,0.00851,1e-05,1.4562]
[1779978540625,51.34,72785.46,1.1,0.00851,1e-05,1.45719]
[1779978541899,51.34,72790.73,1.1,0.00855,1e-05,1.46297]
[1779978542070,51.34,72812.04,1.1,0.00871,1e-05,1.48655]
[1779978543073,51.34,72829.17,1.1,0.00883,1e-05,1.50573]
[1779978544493,51.34,72829.17,1.1,0.00883,1e-05,1.50573]
[1779978545202,51.34,72835.37,1.1,0.00888,1e-05,1.51272]
[1779978546511,51.34,72833.82,1.1,0.00887,1e-05,1.51097]
[1779978548755,51.34,72816.68,1.1,0.00874,1e-05,1.49173]
[1779978550535,51.34,72817.59,1.1,0.00875,1e-05,1.49275]
[1779978553570,51.34,72828.09,1.1,0.00882,1e-05,1.50452]
[1779978555846,51.34,72841.34,1.1,0.00892,1e-05,1.51948]
[1779978556166,51.34,72845.14,1.1,0.00895,1e-05,1.52379]
[1779978558180,51.34,72862.09,1.1,0.00908,1e-05,1.54316]
[1779978563215,51.34,72871.44,1.1,0.00915,1e-05,1.55392]
[1779978568250,51.34,72871.5,1.1,0.00915,1e-05,1.55399]
[1779978573288,51.34,72857.52,1.1,0.00904,1e-05,1.53661]
[1779978576310,51.34,72839.11,1.1,0.0089,1e-05,1.51566]
[1779978581347,51.34,72838.95,1.1,0.0089,1e-05,1.51548]
[1779978586381,51.34,72858.68,1.1,0.00904,1e-05,1.53793]
[1779978591417,51.34,72850.34,1.1,0.00898,1e-05,1.52841]
[1779978596453,51.34,72843.04,1.1,0.00893,1e-05,1.52011]
[1779978601508,51.34,72817.56,1.1,0.00874,1e-05,1.49143]
[1779978606543,51.34,72815.05,1.1,0.00872,1e-05,1.48863]
[1779978611578,51.34,72811.84,1.1,0.0087,1e-05,1.48505]
[1779978616726,51.34,72812.17,1.1,0.0087,1e-05,1.48542]
[1779978619655,51.34,72842.82,1.1,0.00893,1e-05,1.51986]
[1779978624675,51.34,72852.83,1.1,0.009,1e-05,1.53125]
[1779978629710,51.34,72854.34,1.1,0.00901,1e-05,1.53297]
[1779978634746,51.34,72853.24,1.1,0.009,1e-05,1.53041]
[1779978636762,51.34,72871.15,1.1,0.00913,1e-05,1.55095]
[1779978636972,51.34,72871.15,1.1,0.00913,1e-05,1.55095]
[1779978637768,51.34,72873.38,1.1,0.00915,1e-05,1.55352]
[1779978637970,51.34,72873.38,1.1,0.00915,1e-05,1.55352]
[1779978638775,51.34,72875.95,1.1,0.00917,1e-05,1.55649]
[1779978641796,51.34,72895.59,1.1,0.00932,1e-05,1.57933]
[1779978646830,51.34,72894.95,1.1,0.00931,1e-05,1.57859]
[1779978650859,51.34,72912.96,1.1,0.00945,1e-05,1.59976]
[1779978655894,51.34,72923.61,1.1,0.00954,1e-05,1.61239]
[1779978660931,51.34,72913.98,1.1,0.00946,1e-05,1.60097]
[1779978661870,51.34,72913.98,1.1,0.00946,1e-05,1.60097]
[1779978661943,51.34,72915.4,1.1,0.00947,1e-05,1.60265]
[1779978666973,51.34,72913.55,1.1,0.00946,1e-05,1.60046]
[1779978672010,51.34,72913.98,1.1,0.00946,1e-05,1.60097]
[1779978677043,51.34,72908.62,1.1,0.00942,1e-05,1.59464]
[1779978682769,51.34,72911.66,1.1,0.00944,1e-05,1.59823]
[1779978683906,51.34,72910.28,1.1,0.00943,1e-05,1.5966]
[1779978685625,51.34,72886.46,1.1,0.00925,1e-05,1.56868]
[1779978691148,51.34,72870.59,1.1,0.00912,1e-05,1.54899]
[1779978696183,51.34,72871.41,1.1,0.00913,1e-05,1.54993]
[1779978701219,51.34,72871.27,1.1,0.00912,1e-05,1.54977]
[1779978706254,51.34,72860.12,1.1,0.00904,1e-05,1.53696]
[1779978709653,51.34,72872.79,1.1,0.00914,1e-05,1.55152]
[1779978714311,51.4,72855.87,1.1,0.00907,1e-05,1.54154]
[1779978719346,51.42,72855.08,1.1,0.00909,1e-05,1.54397]
[1779978721247,51.42,72852.65,1.1,0.00907,1e-05,1.54184]
[1779978721793,51.42,72852.65,1.1,0.00907,1e-05,1.54184]
[1779978721850,51.42,72822.1,1.1,0.00885,1e-05,1.50781]
[1779978723003,51.42,72822.1,1.1,0.00885,1e-05,1.50781]
[1779978724157,51.43,72828.44,1.1,0.0089,1e-05,1.51568]
[1779978725728,51.43,72839.64,1.1,0.00899,1e-05,1.52838]
[1779978727761,51.43,72829.12,1.1,0.00891,1e-05,1.51645]
[1779978733459,51.43,72819.23,1.1,0.00883,1e-05,1.5053]
[1779978735473,51.43,72798.89,1.1,0.00868,1e-05,1.48259]
[1779978736089,51.43,72798.89,1.1,0.00868,1e-05,1.48259]
[1779978737643,51.43,72797.63,1.1,0.00868,1e-05,1.48119]
[1779978740584,51.43,72805.86,1.1,0.00874,1e-05,1.49034]
[1779978742694,51.43,72804.96,1.1,0.00873,1e-05,1.48934]
[1779978744720,51.43,72805.08,1.1,0.00873,1e-05,1.48947]
[1779978750583,51.43,72803.33,1.1,0.00872,1e-05,1.48752]
[1779978755623,51.43,72818.83,1.1,0.00882,1e-05,1.50356]
[1779978760658,51.43,72817.25,1.1,0.00881,1e-05,1.50179]
[1779978765693,51.43,72803.6,1.1,0.00871,1e-05,1.48654]
[1779978770728,51.43,72809.3,1.1,0.00875,1e-05,1.49289]
[1779978775764,51.43,72813.87,1.1,0.00879,1e-05,1.498]
[1779978780797,51.43,72799.94,1.1,0.00868,1e-05,1.48248]
[1779978785834,51.43,72804.4,1.1,0.00872,1e-05,1.48743]
[1779978790869,51.43,72795.97,1.1,0.00866,1e-05,1.47807]
[1779978793890,51.43,72818.86,1.1,0.00882,1e-05,1.5036]
[1779978794804,51.43,72818.86,1.1,0.00882,1e-05,1.5036]
[1779978795019,51.43,72837.51,1.1,0.00896,1e-05,1.52466]
[1779978795576,51.43,72837.51,1.1,0.00896,1e-05,1.52466]
[1779978798038,51.43,72831.03,1.1,0.00891,1e-05,1.51731]
[1779978799991,51.43,72826.84,1.1,0.00888,1e-05,1.51258]
[1779978801145,51.43,72836.96,1.1,0.00896,1e-05,1.52403]
[1779978804153,51.43,72846.3,1.1,0.00903,1e-05,1.53467]
[1779978810010,51.43,72845.35,1.1,0.00902,1e-05,1.53358]
[1779978812982,51.43,72853.75,1.1,0.00908,1e-05,1.54188]
[1779978813039,51.43,72877.16,1.1,0.00926,1e-05,1.5689]
[1779978814665,51.43,72884.33,1.1,0.00931,1e-05,1.57725]
[1779978814969,51.43,72884.33,1.1,0.00931,1e-05,1.57725]
[1779978815117,51.43,72884.33,1.1,0.00931,1e-05,1.57725]
[1779978816090,51.43,72884.33,1.1,0.00931,1e-05,1.57725]
[1779978816108,51.43,72909.11,1.1,0.0095,1e-05,1.60639]
[1779978817452,51.43,72908.81,1.1,0.0095,1e-05,1.60603]
[1779978818145,51.43,72909.27,1.1,0.00951,1e-05,1.60658]
[1779978819466,51.43,72908.78,1.1,0.0095,1e-05,1.606]
[1779978821516,51.43,72906.92,1.1,0.00949,1e-05,1.60379]
[1779978822966,51.43,72906.92,1.1,0.00949,1e-05,1.60379]
[1779978824486,51.43,72895.64,1.1,0.0094,1e-05,1.59049]
[1779978826509,51.43,72891.31,1.1,0.00936,1e-05,1.58541]
[1779978827044,51.43,72891.31,1.1,0.00936,1e-05,1.58541]
[1779978827232,51.43,72891.6,1.1,0.00937,1e-05,1.58575]
[1779978828639,51.43,72891.85,1.1,0.00937,1e-05,1.58605]
[1779978829709,51.43,72906.82,1.1,0.00949,1e-05,1.60368]
[1779978830152,51.43,72906.82,1.1,0.00949,1e-05,1.60368]
[1779978831549,51.43,72905.44,1.1,0.00947,1e-05,1.60204]
[1779978832652,51.43,72901.72,1.1,0.00945,1e-05,1.59765]
[1779978833779,51.43,72897.13,1.1,0.00941,1e-05,1.59225]
[1779978835803,51.43,72892.18,1.1,0.00937,1e-05,1.58643]
[1779978837096,51.43,72893.0,1.1,0.00938,1e-05,1.58739]
[1779978838804,51.43,72900.37,1.1,0.00944,1e-05,1.59606]
[1779978840401,51.43,72900.18,1.1,0.00943,1e-05,1.59584]
[1779978841822,51.43,72900.31,1.1,0.00943,1e-05,1.59599]
[1779978843870,51.43,72897.86,1.1,0.00942,1e-05,1.5931]
[1779978845879,51.43,72897.89,1.1,0.00942,1e-05,1.59314]
[1779978845964,51.43,72881.28,1.1,0.00929,1e-05,1.57369]
[1779978847192,51.43,72873.85,1.1,0.00923,1e-05,1.56505]
[1779978849308,51.43,72861.19,1.1,0.00913,1e-05,1.55042]
[1779978851210,51.43,72857.38,1.1,0.0091,1e-05,1.54604]
[1779978853121,51.43,72857.04,1.1,0.0091,1e-05,1.54565]
[1779978854270,51.43,72849.08,1.1,0.00904,1e-05,1.53653]
[1779978857563,51.43,72845.45,1.1,0.00901,1e-05,1.53239]
[1779978859207,51.43,72838.46,1.1,0.00896,1e-05,1.52443]
[1779978862204,51.43,72839.0,1.1,0.00897,1e-05,1.52505]
[1779978867488,51.43,72839.3,1.1,0.00897,1e-05,1.52539]
[1779978872523,51.43,72842.86,1.1,0.00899,1e-05,1.52813]
[1779978877558,51.43,72855.26,1.1,0.00908,1e-05,1.5423]
[1779978882593,51.43,72842.15,1.1,0.00898,1e-05,1.52732]
[1779978887628,51.43,72846.46,1.1,0.00901,1e-05,1.53223]
[1779978890819,51.43,72846.08,1.1,0.00901,1e-05,1.5318]
[1779978893308,51.43,72837.8,1.1,0.00895,1e-05,1.52238]
[1779978893973,51.43,72837.8,1.1,0.00895,1e-05,1.52238]
[1779978895592,51.43,72827.34,1.1,0.00887,1e-05,1.51055]
[1779978897628,51.43,72824.81,1.1,0.00885,1e-05,1.50771]
[1779978899182,51.43,72817.08,1.1,0.0088,1e-05,1.49902]
[1779978902013,51.43,72807.1,1.1,0.00872,1e-05,1.48788]
[1779978902593,51.43,72805.28,1.1,0.00871,1e-05,1.48585]
[1779978902754,51.43,72784.38,1.1,0.00856,1e-05,1.46275]
[1779978903938,51.43,72784.38,1.1,0.00856,1e-05,1.46275]
[1779978905256,51.43,72779.0,1.1,0.00852,1e-05,1.45685]
[1779978906907,51.43,72783.03,1.1,0.00855,1e-05,1.46127]
[1779978908259,51.43,72795.33,1.1,0.00864,1e-05,1.47482]
[1779978909894,51.43,72797.81,1.1,0.00865,1e-05,1.47756]
[1779978909896,51.43,72797.81,1.1,0.00865,1e-05,1.47756]
[1779978909986,51.43,72796.89,1.1,0.00865,1e-05,1.47654]
[1779978912972,51.43,72777.08,1.1,0.00851,1e-05,1.45475]
[1779978915992,51.43,72759.89,1.1,0.00838,1e-05,1.43606]
[1779978920975,51.43,72769.77,1.1,0.00845,1e-05,1.44678]
[1779978921052,51.43,72768.15,1.1,0.00844,1e-05,1.44502]
[1779978922473,51.43,72761.84,1.1,0.0084,1e-05,1.43817]
[1779978923994,51.43,72758.46,1.1,0.00837,1e-05,1.43451]
[1779978924747,51.43,72761.33,1.1,0.00839,1e-05,1.43762]
[1779978926193,51.43,72776.38,1.1,0.0085,1e-05,1.45399]
[1779978926981,51.43,72789.84,1.1,0.0086,1e-05,1.46876]
[1779978929264,51.43,72789.79,1.1,0.0086,1e-05,1.4687]
[1779978932204,51.43,72794.0,1.1,0.00863,1e-05,1.47335]
[1779978932753,51.43,72796.87,1.1,0.00864,1e-05,1.47525]
[1779978934272,51.43,72815.22,1.1,0.00877,1e-05,1.49566]
[1779978937280,51.43,72832.5,1.1,0.0089,1e-05,1.51508]
[1779978939128,51.43,72836.08,1.1,0.00893,1e-05,1.51913]
[1779978941295,51.43,72833.49,1.1,0.00891,1e-05,1.5162]
[1779978944298,51.43,72831.05,1.1,0.00889,1e-05,1.51345]
[1779978950107,51.43,72828.05,1.1,0.00887,1e-05,1.51006]
[1779978955142,51.43,72834.59,1.1,0.00892,1e-05,1.51745]
[1779978957554,51.43,72830.5,1.1,0.00889,1e-05,1.51282]
[1779978963216,51.45,72815.84,1.1,0.0088,1e-05,1.4997]
[1779978965231,51.46,72799.6,1.1,0.00869,1e-05,1.48294]
[1779978970267,51.52,72788.5,1.1,0.00868,1e-05,1.4807]
[1779978975303,51.69,72787.12,1.1,0.00886,1e-05,1.50775]
[1779978980339,51.71,72786.26,1.1,0.00888,1e-05,1.51088]
[1779978983359,51.72,72764.51,1.1,0.00873,1e-05,1.48795]
[1779978987395,51.78,72746.96,1.1,0.00867,1e-05,1.47842]
[1779978992165,51.87,72741.85,1.1,0.00873,1e-05,1.487]
[1779978993321,51.88,72754.67,1.1,0.00882,1e-05,1.50134]
[1779979001554,51.9,72767.86,1.1,0.00895,1e-05,1.52074]
[1779979006547,51.93,72786.21,1.1,0.00911,1e-05,1.54534]
[1779979011583,51.94,72790.86,1.1,0.00917,1e-05,1.55365]
[1779979016620,51.96,72803.89,1.1,0.00929,1e-05,1.57154]
[1779979021655,51.98,72802.76,1.1,0.0093,1e-05,1.57304]
[1779979024676,51.99,72821.97,1.1,0.00946,1e-05,1.597]
[1779979029711,52.0,72817.23,1.1,0.00944,1e-05,1.59411]
[1779979033739,52.02,72838.25,1.1,0.00962,1e-05,1.62089]
[1779979034930,52.02,72838.25,1.1,0.00962,1e-05,1.62089]
[1779979036131,52.02,72844.3,1.1,0.00967,1e-05,1.62857]
[1779979038463,52.03,72834.65,1.1,0.0096,1e-05,1.6186]
[1779979038775,52.03,72818.06,1.1,0.00948,1e-05,1.5996]
[1779979039877,52.03,72818.06,1.1,0.00948,1e-05,1.5996]
[1779979042881,52.04,72815.44,1.1,0.00947,1e-05,1.59807]
[1779979044518,52.04,72814.27,1.1,0.00946,1e-05,1.59774]
[1779979046715,52.05,72812.86,1.1,0.00946,1e-05,1.59662]
[1779979050435,52.06,72818.31,1.1,0.00951,1e-05,1.60456]
[1779979051957,52.06,72816.23,1.1,0.0095,1e-05,1.60265]
[1779979057025,52.07,72813.44,1.1,0.00948,1e-05,1.5996]
[1779979059014,52.07,72822.2,1.1,0.00955,1e-05,1.6109]
[1779979059867,52.08,72820.27,1.1,0.00954,1e-05,1.60965]
[1779979064962,52.09,72821.88,1.1,0.00957,1e-05,1.61406]
[1779979066975,52.1,72843.05,1.1,0.00975,1e-05,1.64008]
[1779979072014,52.11,72834.27,1.1,0.00969,1e-05,1.63193]
[1779979077049,52.13,72832.91,1.1,0.0097,1e-05,1.63263]
[1779979082085,52.14,72813.41,1.1,0.00956,1e-05,1.61199]
[1779979084933,52.15,72815.59,1.1,0.00959,1e-05,1.61554]
[1779979090141,52.15,72814.4,1.1,0.00958,1e-05,1.61464]
[1779979092155,52.15,72797.48,1.1,0.00945,1e-05,1.59485]
[1779979095991,52.15,72796.86,1.1,0.00944,1e-05,1.59413]
[1779979099357,52.16,72788.84,1.1,0.00939,1e-05,1.58589]
[1779979102742,52.16,72788.48,1.1,0.00939,1e-05,1.58601]
[1779979103518,52.16,72788.06,1.1,0.00939,1e-05,1.58606]
[1779979109283,52.16,72764.48,1.1,0.00921,1e-05,1.55894]
[1779979109604,52.16,72764.48,1.1,0.00921,1e-05,1.55894]
[1779979114170,52.18,72769.83,1.1,0.00926,1e-05,1.56607]
[1779979114674,52.18,72766.54,1.1,0.00924,1e-05,1.56287]
[1779979119522,52.2,72780.04,1.1,0.00936,1e-05,1.58126]
[1779979121590,52.2,72772.88,1.1,0.0093,1e-05,1.573]
[1779979126902,52.21,72783.56,1.1,0.00941,1e-05,1.58811]
[1779979127812,52.21,72786.61,1.1,0.00943,1e-05,1.59218]
[1779979132384,52.21,72788.94,1.1,0.00945,1e-05,1.59489]
[1779979133362,52.21,72790.24,1.1,0.00946,1e-05,1.5964]
[1779979134272,52.22,72792.68,1.1,0.00948,1e-05,1.59976]
[1779979137168,52.22,72806.61,1.1,0.0096,1e-05,1.61708]
[1779979138001,52.23,72808.68,1.1,0.00962,1e-05,1.62]
[1779979141533,52.23,72830.69,1.1,0.0098,1e-05,1.64753]
[1779979141992,52.23,72830.69,1.1,0.0098,1e-05,1.64753]
[1779979143192,52.24,72842.82,1.1,0.0099,1e-05,1.6625]
[1779979144038,52.24,72847.3,1.1,0.00994,1e-05,1.6683]
[1779979144153,52.24,72847.3,1.1,0.00994,1e-05,1.6683]
[1779979144680,52.24,72847.3,1.1,0.00994,1e-05,1.6683]
[1779979145181,52.24,72847.3,1.1,0.00994,1e-05,1.6683]
[1779979146054,52.24,72839.99,1.1,0.00989,1e-05,1.65994]
[1779979146592,52.24,72837.94,1.1,0.00987,1e-05,1.65748]
[1779979146881,52.24,72837.94,1.1,0.00987,1e-05,1.65748]
[1779979149044,52.24,72846.56,1.1,0.00994,1e-05,1.66825]
[1779979152064,52.25,72846.99,1.1,0.00995,1e-05,1.66998]
[1779979157641,52.27,72836.52,1.1,0.00989,1e-05,1.6603]
[1779979162601,52.28,72833.8,1.1,0.00988,1e-05,1.65872]
[1779979164502,52.28,72828.72,1.1,0.00984,1e-05,1.65306]
[1779979166705,52.29,72808.06,1.1,0.00968,1e-05,1.62942]
[1779979168828,52.29,72807.78,1.1,0.00968,1e-05,1.62956]
[1779979173061,52.29,72814.08,1.1,0.00973,1e-05,1.63611]
[1779979175787,52.29,72801.89,1.1,0.00964,1e-05,1.62218]
[1779979176612,52.3,72796.05,1.1,0.00959,1e-05,1.61579]
[1779979178677,52.3,72795.41,1.1,0.00959,1e-05,1.61552]
[1779979181200,52.3,72798.19,1.1,0.00962,1e-05,1.61927]
[1779979181970,52.3,72798.96,1.1,0.00962,1e-05,1.62018]
[1779979187540,52.3,72803.81,1.1,0.00966,1e-05,1.62637]
[1779979191409,52.31,72806.33,1.1,0.00969,1e-05,1.63029]
[1779979192486,52.32,72807.09,1.1,0.0097,1e-05,1.63213]
[1779979194480,52.32,72807.34,1.1,0.0097,1e-05,1.63242]
[1779979196471,52.32,72794.44,1.1,0.00961,1e-05,1.61815]
[1779979198116,52.32,72781.55,1.1,0.00951,1e-05,1.60307]
[1779979203966,52.33,72775.8,1.1,0.00947,1e-05,1.5974]
[1779979209001,52.33,72762.77,1.1,0.00937,1e-05,1.58232]
[1779979214036,52.33,72772.58,1.1,0.00945,1e-05,1.59366]
[1779979219074,52.33,72791.81,1.1,0.0096,1e-05,1.61609]
[1779979221088,52.33,72811.81,1.1,0.00975,1e-05,1.63968]
[1779979226136,52.33,72805.76,1.1,0.00971,1e-05,1.63251]
[1779979231172,52.33,72832.8,1.1,0.00991,1e-05,1.66335]
[1779979235204,52.33,72852.66,1.1,0.01007,1e-05,1.68733]
[1779979240239,52.33,72863.22,1.1,0.01016,1e-05,1.70019]
[1779979242144,52.33,72870.87,1.1,0.01022,1e-05,1.70955]
[1779979243719,52.33,72877.25,1.1,0.01028,1e-05,1.71772]
[1779979245783,52.33,72879.97,1.1,0.0103,1e-05,1.72107]
[1779979246655,52.33,72879.97,1.1,0.0103,1e-05,1.72107]
[1779979247384,52.33,72882.27,1.1,0.01032,1e-05,1.72423]
[1779979248404,52.33,72882.03,1.1,0.01032,1e-05,1.72393]
[1779979248569,52.33,72882.03,1.1,0.01032,1e-05,1.72393]
[1779979248581,52.33,72902.35,1.1,0.01049,1e-05,1.74918]
[1779979249649,52.33,72902.35,1.1,0.01049,1e-05,1.74918]
[1779979250881,52.33,72888.9,1.1,0.01038,1e-05,1.73243]
[1779979251499,52.33,72888.9,1.1,0.01038,1e-05,1.73243]
[1779979253495,52.33,72888.03,1.1,0.01037,1e-05,1.73165]
[1779979254226,52.33,72884.61,1.1,0.01035,1e-05,1.72801]
[1779979254711,52.34,72882.98,1.1,0.01034,1e-05,1.7263]
[1779979257718,52.34,72886.57,1.1,0.01037,1e-05,1.73168]
[1779979263406,52.35,72876.24,1.1,0.0103,1e-05,1.72074]
[1779979264898,52.35,72874.89,1.1,0.01029,1e-05,1.71908]
[1779979267713,52.39,72879.73,1.1,0.01038,1e-05,1.73213]
[1779979269483,52.41,72868.29,1.1,0.0103,1e-05,1.72098]
[1779979271513,52.44,72861.07,1.1,0.01029,1e-05,1.7185]
[1779979277516,52.57,72864.61,1.1,0.01047,1e-05,1.74499]
[1779979282551,52.64,72852.53,1.1,0.01046,1e-05,1.74366]
[1779979287586,52.71,72850.14,1.1,0.01053,1e-05,1.75366]
[1779979287736,52.71,72850.14,1.1,0.01053,1e-05,1.75366]
[1779979293628,52.79,72857.3,1.1,0.01068,1e-05,1.77495]
[1779979298663,52.84,72862.83,1.1,0.01079,1e-05,1.79163]
[1779979300688,52.86,72846.8,1.1,0.01068,1e-05,1.77514]
[1779979304067,52.9,72835.46,1.1,0.01063,1e-05,1.76735]
[1779979306732,52.94,72802.6,1.1,0.0104,1e-05,1.7333]
[1779979306901,52.94,72802.6,1.1,0.0104,1e-05,1.7333]
[1779979308020,52.95,72790.23,1.1,0.01031,1e-05,1.72087]
[1779979310883,52.98,72794.21,1.1,0.01039,1e-05,1.73154]
[1779979311384,52.98,72794.21,1.1,0.01039,1e-05,1.73154]
[1779979313481,53.01,72790.83,1.1,0.0104,1e-05,1.73278]
[1779979315892,53.06,72805.54,1.1,0.01057,1e-05,1.7586]
[1779979317867,53.1,72783.2,1.1,0.01043,1e-05,1.73791]
[1779979318918,53.1,72783.2,1.1,0.01043,1e-05,1.73791]
[1779979324103,53.17,72778.92,1.1,0.01048,1e-05,1.74506]
[1779979329957,53.23,72792.48,1.1,0.01068,1e-05,1.77388]
[1779979334992,53.24,72784.12,1.1,0.01062,1e-05,1.7645]
[1779979340027,53.24,72788.1,1.1,0.01066,1e-05,1.77043]
[1779979345063,53.25,72782.07,1.1,0.01061,1e-05,1.76391]
[1779979348538,53.25,72778.39,1.1,0.01058,1e-05,1.75976]
[1779979348697,53.27,72746.64,1.1,0.01034,1e-05,1.7238]
[1779979349956,53.27,72734.55,1.1,0.01024,1e-05,1.70915]
[1779979351456,53.28,72739.15,1.1,0.0103,1e-05,1.71764]
[1779979351596,53.28,72739.15,1.1,0.0103,1e-05,1.71764]
[1779979352406,53.32,72738.42,1.1,0.01032,1e-05,1.72084]
[1779979353579,53.33,72739.99,1.1,0.01036,1e-05,1.72543]
[1779979355589,53.35,72738.96,1.1,0.01037,1e-05,1.72681]
[1779979361185,53.38,72738.56,1.1,0.01041,1e-05,1.73272]
[1779979362012,53.38,72738.56,1.1,0.01041,1e-05,1.73272]
[1779979362146,53.38,72738.56,1.1,0.01041,1e-05,1.73272]
[1779979363200,53.4,72718.69,1.1,0.01026,1e-05,1.71139]
[1779979364032,53.4,72718.69,1.1,0.01026,1e-05,1.71139]
[1779979364131,53.4,72718.69,1.1,0.01026,1e-05,1.71139]
[1779979367228,53.45,72735.87,1.1,0.01046,1e-05,1.7408]
[1779979370761,53.46,72731.97,1.1,0.01045,1e-05,1.73888]
[1779979371711,53.46,72736.64,1.1,0.01049,1e-05,1.74481]
[1779979381335,53.48,72731.22,1.1,0.01046,1e-05,1.74054]
[1779979384356,53.48,72715.29,1.1,0.01034,1e-05,1.72185]
[1779979389393,53.52,72729.14,1.1,0.01049,1e-05,1.74477]
[1779979394431,53.52,72733.42,1.1,0.01053,1e-05,1.75123]
[1779979399466,53.53,72724.26,1.1,0.01047,1e-05,1.74134]
[1779979404501,53.54,72735.42,1.1,0.01057,1e-05,1.75609]
[1779979409536,53.54,72737.92,1.1,0.0106,1e-05,1.76019]
[1779979414572,53.55,72736.78,1.1,0.01058,1e-05,1.75837]
[1779979419632,53.55,72752.46,1.1,0.01072,1e-05,1.77847]
[1779979424666,53.56,72749.85,1.1,0.01071,1e-05,1.77608]
[1779979427824,53.56,72752.09,1.1,0.01073,1e-05,1.7792]
[1779979430484,53.56,72749.29,1.1,0.01071,1e-05,1.77622]
[1779979435745,53.57,72752.69,1.1,0.01074,1e-05,1.78143]
[1779979440780,53.57,72752.62,1.1,0.01075,1e-05,1.78214]
[1779979445822,53.57,72738.68,1.1,0.01064,1e-05,1.76567]
[1779979450800,53.58,72731.4,1.1,0.01058,1e-05,1.75746]
[1779979455774,53.58,72734.93,1.1,0.01062,1e-05,1.7628]
[1779979460929,53.59,72736.98,1.1,0.01064,1e-05,1.76663]
[1779979465964,53.6,72738.1,1.1,0.01066,1e-05,1.76891]
[1779979467825,53.6,72738.1,1.1,0.01066,1e-05,1.76891]
[1779979469219,53.6,72730.22,1.1,0.01059,1e-05,1.75956]
[1779979470056,53.6,72726.11,1.1,0.01056,1e-05,1.7547]
[1779979472323,53.6,72722.44,1.1,0.01052,1e-05,1.74897]
[1779979474305,53.6,72699.11,1.1,0.01034,1e-05,1.72126]
[1779979474868,53.6,72699.11,1.1,0.01034,1e-05,1.72126]
[1779979475074,53.6,72697.47,1.1,0.01032,1e-05,1.71928]
[1779979475842,53.6,72697.47,1.1,0.01032,1e-05,1.71928]
[1779979475873,53.6,72697.47,1.1,0.01032,1e-05,1.71928]
[1779979477059,53.61,72679.03,1.1,0.01018,1e-05,1.69792]
[1779979478287,53.61,72679.03,1.1,0.01018,1e-05,1.69792]
[1779979480500,53.64,72671.84,1.1,0.01016,1e-05,1.69548]
[1779979481953,53.66,72673.91,1.1,0.0102,1e-05,1.70091]
[1779979483287,53.68,72678.98,1.1,0.01026,1e-05,1.70983]
[1779979484963,53.68,72680.89,1.1,0.01028,1e-05,1.71267]
[1779979487987,53.69,72700.55,1.1,0.01045,1e-05,1.73718]
[1779979488198,53.69,72700.55,1.1,0.01045,1e-05,1.73718]
[1779979489839,53.69,72695.97,1.1,0.01041,1e-05,1.73186]
[1779979489989,53.69,72698.09,1.1,0.01043,1e-05,1.73489]
[1779979490739,53.69,72698.09,1.1,0.01043,1e-05,1.73489]
[1779979493235,53.69,72699.1,1.1,0.01044,1e-05,1.73658]
[1779979494551,53.69,72712.38,1.1,0.01056,1e-05,1.75323]
[1779979494609,53.7,72730.05,1.1,0.0107,1e-05,1.77517]
[1779979495741,53.7,72730.05,1.1,0.0107,1e-05,1.77517]
[1779979496029,53.7,72734.51,1.1,0.01074,1e-05,1.78086]
[1779979497652,53.7,72734.74,1.1,0.01074,1e-05,1.78114]
[1779979498510,53.7,72732.91,1.1,0.01073,1e-05,1.77919]
[1779979499024,53.7,72732.34,1.1,0.01073,1e-05,1.77864]
[1779979502764,53.7,72734.37,1.1,0.01075,1e-05,1.78148]
[1779979508280,53.71,72744.98,1.1,0.01085,1e-05,1.7959]
[1779979510928,53.71,72741.22,1.1,0.01081,1e-05,1.79135]
[1779979511649,53.71,72737.57,1.1,0.01078,1e-05,1.78695]
[1779979517346,53.72,72748.63,1.1,0.01088,1e-05,1.80175]
[1779979519625,53.72,72753.06,1.1,0.01092,1e-05,1.80729]
[1779979522926,53.72,72764.73,1.1,0.01103,1e-05,1.82241]
[1779979524859,53.72,72751.46,1.1,0.01091,1e-05,1.80582]
[1779979525691,53.72,72737.48,1.1,0.0108,1e-05,1.78858]
[1779979526538,53.72,72732.44,1.1,0.01075,1e-05,1.78246]
[1779979532294,53.73,72735.57,1.1,0.01078,1e-05,1.78579]
[1779979537492,53.73,72718.44,1.1,0.01064,1e-05,1.76554]
[1779979540805,53.73,72707.52,1.1,0.01055,1e-05,1.75253]
[1779979540846,53.73,72682.63,1.1,0.01035,1e-05,1.7225]
[1779979542320,53.73,72673.24,1.1,0.01027,1e-05,1.71121]
[1779979542381,53.73,72673.24,1.1,0.01027,1e-05,1.71121]
[1779979545269,53.74,72674.88,1.1,0.01029,1e-05,1.71425]
[1779979545394,53.74,72674.88,1.1,0.01029,1e-05,1.71425]
[1779979549583,53.75,72694.62,1.1,0.01046,1e-05,1.73936]
[1779979553611,53.75,72712.22,1.1,0.01062,1e-05,1.7617]
[1779979558646,53.76,72718.0,1.1,0.01067,1e-05,1.76968]
[1779979563681,53.76,72720.79,1.1,0.0107,1e-05,1.77394]
[1779979568853,53.76,72719.66,1.1,0.01069,1e-05,1.77319]
[1779979572776,53.77,72701.12,1.1,0.01055,1e-05,1.75128]
[1779979577811,53.78,72702.14,1.1,0.01056,1e-05,1.75355]
[1779979580832,53.78,72719.61,1.1,0.01071,1e-05,1.77557]
[1779979585867,53.78,72726.18,1.1,0.01077,1e-05,1.78448]
[1779979590027,53.79,72732.34,1.1,0.01083,1e-05,1.79255]
[1779979591353,53.79,72749.95,1.1,0.01098,1e-05,1.8148]
[1779979594350,53.79,72740.48,1.1,0.01089,1e-05,1.80176]
[1779979596788,53.79,72740.37,1.1,0.01089,1e-05,1.80185]
[1779979600306,53.79,72719.22,1.1,0.01072,1e-05,1.77606]
[1779979601023,53.79,72677.81,1.1,0.01037,1e-05,1.72551]
[1779979602042,53.79,72647.92,1.1,0.01013,1e-05,1.68989]
[1779979603049,53.79,72584.71,1.1,0.00964,1e-05,1.61644]
[1779979604402,53.84,72584.84,1.1,0.00969,1e-05,1.62365]
[1779979604569,53.84,72584.84,1.1,0.00969,1e-05,1.62365]
[1779979604885,53.84,72584.84,1.1,0.00969,1e-05,1.62365]
[1779979605072,53.86,72612.07,1.1,0.00993,1e-05,1.65924]
[1779979606474,53.86,72627.8,1.1,0.01005,1e-05,1.6777]
[1779979607309,53.86,72627.8,1.1,0.01005,1e-05,1.6777]
[1779979607506,53.88,72627.58,1.1,0.01007,1e-05,1.6809]
[1779979608381,53.9,72637.2,1.1,0.01017,1e-05,1.69565]
[1779979608702,53.9,72637.2,1.1,0.01017,1e-05,1.69565]
[1779979609333,53.9,72638.64,1.1,0.01018,1e-05,1.69736]
[1779979609693,53.9,72638.64,1.1,0.01018,1e-05,1.69736]
[1779979610784,53.9,72623.7,1.1,0.01007,1e-05,1.67995]
[1779979611926,53.92,72627.18,1.1,0.01012,1e-05,1.6874]
[1779979613128,53.92,72615.04,1.1,0.01002,1e-05,1.67338]
[1779979613695,53.92,72607.15,1.1,0.00996,1e-05,1.66413]
[1779979614196,53.92,72607.15,1.1,0.00996,1e-05,1.66413]
[1779979615697,53.98,72606.28,1.1,0.01002,1e-05,1.67276]
[1779979615717,53.98,72606.28,1.1,0.01002,1e-05,1.67276]
[1779979616190,53.98,72606.28,1.1,0.01002,1e-05,1.67276]
[1779979617268,54.0,72606.45,1.1,0.01004,1e-05,1.67611]
[1779979618716,54.0,72604.15,1.1,0.01003,1e-05,1.67403]
[1779979619231,54.0,72604.15,1.1,0.01003,1e-05,1.67403]
[1779979619478,54.0,72604.34,1.1,0.01003,1e-05,1.67457]
[1779979621702,54.02,72615.26,1.1,0.01014,1e-05,1.69064]
[1779979627251,54.06,72619.67,1.1,0.01022,1e-05,1.70248]
[1779979632286,54.07,72613.7,1.1,0.01018,1e-05,1.69671]
[1779979635012,54.07,72602.75,1.1,0.0101,1e-05,1.68431]
[1779979635281,54.07,72602.75,1.1,0.0101,1e-05,1.68431]
[1779979637125,54.07,72587.09,1.1,0.00998,1e-05,1.66654]
[1779979638998,54.09,72582.44,1.1,0.00997,1e-05,1.6643]
[1779979639059,54.11,72602.35,1.1,0.01015,1e-05,1.6909]
[1779979639604,54.11,72602.35,1.1,0.01015,1e-05,1.6909]
[1779979640674,54.11,72609.69,1.1,0.01021,1e-05,1.69987]
[1779979641014,54.11,72609.69,1.1,0.01021,1e-05,1.69987]
[1779979642884,54.12,72617.72,1.1,0.01028,1e-05,1.71018]
[1779979644017,54.12,72617.72,1.1,0.01028,1e-05,1.71043]
[1779979647184,54.12,72621.36,1.1,0.01031,1e-05,1.71527]
[1779979647581,54.13,72630.28,1.1,0.01039,1e-05,1.72642]
[1779979648693,54.13,72644.88,1.1,0.01051,1e-05,1.74402]
[1779979651210,54.13,72650.56,1.1,0.01056,1e-05,1.75128]
[1779979652707,54.13,72667.63,1.1,0.01069,1e-05,1.77101]
[1779979653932,54.13,72670.07,1.1,0.01071,1e-05,1.77415]
[1779979654961,54.13,72671.05,1.1,0.01072,1e-05,1.77564]
[1779979656730,54.13,72667.27,1.1,0.01069,1e-05,1.77115]
[1779979658767,54.13,72657.83,1.1,0.01062,1e-05,1.75992]
[1779979664589,54.14,72660.98,1.1,0.01065,1e-05,1.76493]
[1779979666328,54.14,72660.98,1.1,0.01065,1e-05,1.76493]
[1779979668874,54.14,72644.11,1.1,0.01051,1e-05,1.74492]
[1779979671234,54.15,72646.09,1.1,0.01053,1e-05,1.74771]
[1779979672919,54.15,72650.56,1.1,0.01057,1e-05,1.75351]
[1779979673635,54.15,72650.73,1.1,0.01057,1e-05,1.7539]
[1779979675903,54.15,72645.55,1.1,0.01053,1e-05,1.74799]
[1779979677941,54.15,72645.45,1.1,0.01054,1e-05,1.74824]
[1779979682749,54.16,72662.07,1.1,0.01068,1e-05,1.76965]
[1779979687784,54.16,72665.7,1.1,0.01072,1e-05,1.77486]
[1779979690909,54.17,72673.27,1.1,0.01078,1e-05,1.78444]
[1779979690987,54.17,72692.71,1.1,0.01095,1e-05,1.80866]
[1779979696851,54.17,72705.7,1.1,0.01106,1e-05,1.82539]
[1779979699872,54.17,72722.89,1.1,0.01121,1e-05,1.8472]
[1779979704836,54.17,72735.11,1.1,0.01132,1e-05,1.86277]
[1779979709943,54.17,72718.75,1.1,0.01117,1e-05,1.84197]
[1779979714981,54.17,72724.55,1.1,0.01122,1e-05,1.84791]
[1779979719807,54.17,72729.6,1.1,0.01126,1e-05,1.85433]
[1779979721479,54.17,72732.78,1.1,0.01129,1e-05,1.85837]
[1779979724499,54.17,72732.01,1.1,0.01128,1e-05,1.85736]
[1779979730086,54.17,72724.81,1.1,0.01122,1e-05,1.84817]
[1779979735123,54.17,72719.52,1.1,0.01117,1e-05,1.84155]
[1779979740158,54.17,72714.72,1.1,0.01113,1e-05,1.83562]
[1779979745193,54.17,72712.31,1.1,0.01111,1e-05,1.83274]
[1779979750228,54.17,72711.37,1.1,0.01111,1e-05,1.83173]
[1779979755263,54.17,72698.79,1.1,0.011,1e-05,1.8162]
[1779979758456,54.18,72694.19,1.1,0.01096,1e-05,1.81059]
[1779979760273,54.18,72673.82,1.1,0.01079,1e-05,1.78541]
[1779979763224,54.18,72672.59,1.1,0.01078,1e-05,1.78423]
[1779979764471,54.18,72667.38,1.1,0.01074,1e-05,1.77794]
[1779979767072,54.18,72656.59,1.1,0.01065,1e-05,1.76512]
[1779979768450,54.18,72658.54,1.1,0.01067,1e-05,1.76766]
[1779979770283,54.18,72662.11,1.1,0.0107,1e-05,1.77233]
[1779979772463,54.18,72666.6,1.1,0.01073,1e-05,1.77667]
[1779979774489,54.19,72670.31,1.1,0.01077,1e-05,1.7815]
[1779979783563,54.19,72683.4,1.1,0.01088,1e-05,1.79877]
[1779979784979,54.19,72684.24,1.1,0.01089,1e-05,1.80009]
[1779979785030,54.19,72684.24,1.1,0.01089,1e-05,1.80009]
[1779979786979,54.2,72670.53,1.1,0.01078,1e-05,1.78335]
[1779979788933,54.2,72665.29,1.1,0.01074,1e-05,1.77715]
[1779979790126,54.2,72666.4,1.1,0.01075,1e-05,1.77865]
[1779979791971,54.2,72668.25,1.1,0.01076,1e-05,1.78117]
[1779979793156,54.2,72668.27,1.1,0.01076,1e-05,1.78132]
[1779979795744,54.2,72666.99,1.1,0.01076,1e-05,1.77999]
[1779979797079,54.2,72670.73,1.1,0.01079,1e-05,1.78472]
[1779979800127,54.2,72680.26,1.1,0.01087,1e-05,1.7968]
[1779979805645,54.21,72695.73,1.1,0.01101,1e-05,1.81668]
[1779979810680,54.21,72689.18,1.1,0.01095,1e-05,1.80873]
[1779979815715,54.21,72690.42,1.1,0.01097,1e-05,1.81078]
[1779979817729,54.21,72707.56,1.1,0.01111,1e-05,1.83237]
[1779979822764,54.21,72706.92,1.1,0.01111,1e-05,1.83172]
[1779979825829,54.21,72713.77,1.1,0.01117,1e-05,1.84042]
[1779979827400,54.21,72720.89,1.1,0.01123,1e-05,1.84942]
[1779979829031,54.21,72735.47,1.1,0.01136,1e-05,1.86797]
[1779979830413,54.21,72733.64,1.1,0.01134,1e-05,1.86561]
[1779979832396,54.21,72741.28,1.1,0.01141,1e-05,1.87533]
[1779979833531,54.21,72740.58,1.1,0.01139,1e-05,1.87289]
[1779979836537,54.21,72738.06,1.1,0.01137,1e-05,1.86957]
[1779979845935,54.21,72713.04,1.1,0.01115,1e-05,1.83767]
[1779979850970,54.21,72721.23,1.1,0.01122,1e-05,1.84813]
[1779979856007,54.21,72728.15,1.1,0.01128,1e-05,1.85695]
[1779979858973,54.21,72729.63,1.1,0.0113,1e-05,1.85881]
[1779979859627,54.21,72729.63,1.1,0.0113,1e-05,1.85881]
[1779979866089,54.21,72729.46,1.1,0.01129,1e-05,1.85853]
[1779979867464,54.21,72729.46,1.1,0.01129,1e-05,1.85853]
[1779979868903,54.21,72754.21,1.1,0.01151,1e-05,1.89017]
[1779979871917,54.21,72748.49,1.1,0.01146,1e-05,1.88262]
[1779979877168,54.21,72746.0,1.1,0.01143,1e-05,1.87911]
[1779979882204,54.21,72737.06,1.1,0.01136,1e-05,1.86753]
[1779979886808,54.21,72740.77,1.1,0.01139,1e-05,1.87215]
[1779979889833,54.21,72747.37,1.1,0.01144,1e-05,1.8805]
[1779979895298,54.2,72754.07,1.1,0.01149,1e-05,1.88729]
[1779979900338,54.2,72770.88,1.1,0.01164,1e-05,1.90866]
[1779979906380,54.2,72763.78,1.1,0.01157,1e-05,1.89895]
[1779979911417,54.2,72767.42,1.1,0.0116,1e-05,1.90327]
[1779979915445,54.2,72787.16,1.1,0.01178,1e-05,1.92862]
[1779979920480,54.19,72769.09,1.1,0.01161,1e-05,1.90443]
[1779979924509,54.19,72751.6,1.1,0.01145,1e-05,1.88151]
[1779979926749,54.19,72753.77,1.1,0.01147,1e-05,1.88421]
[1779979929651,54.19,72763.73,1.1,0.01156,1e-05,1.89696]
[1779979935589,54.19,72779.67,1.1,0.0117,1e-05,1.91708]
[1779979939617,54.18,72797.54,1.1,0.01186,1e-05,1.94005]
[1779979940622,54.18,72797.54,1.1,0.01186,1e-05,1.94005]
[1779979940625,54.18,72814.57,1.1,0.01201,1e-05,1.96246]
[1779979940781,54.18,72814.57,1.1,0.01201,1e-05,1.96246]
[1779979943261,54.18,72812.53,1.1,0.01199,1e-05,1.95941]
[1779979944831,54.18,72812.24,1.1,0.01198,1e-05,1.95865]
[1779979947306,54.18,72812.14,1.1,0.01198,1e-05,1.95816]
[1779979947661,54.18,72812.14,1.1,0.01198,1e-05,1.95816]
[1779979949317,54.18,72795.65,1.1,0.01183,1e-05,1.93602]
[1779979952329,54.17,72783.09,1.1,0.0117,1e-05,1.91749]
[1779979952713,54.17,72783.09,1.1,0.0117,1e-05,1.91749]
[1779979954345,54.17,72782.13,1.1,0.01169,1e-05,1.91613]
[1779979955604,54.17,72782.02,1.1,0.01169,1e-05,1.91589]
[1779979957346,54.17,72783.32,1.1,0.0117,1e-05,1.91738]
[1779979959450,54.17,72780.96,1.1,0.01168,1e-05,1.91409]
[1779979962837,54.17,72786.7,1.1,0.01173,1e-05,1.92117]
[1779979967847,54.16,72803.88,1.1,0.01188,1e-05,1.94299]
[1779979972884,54.16,72822.07,1.1,0.01204,1e-05,1.96629]
[1779979977919,54.15,72823.27,1.1,0.01204,1e-05,1.96693]
[1779979982954,54.15,72822.25,1.1,0.01203,1e-05,1.96459]
[1779979987989,54.14,72821.33,1.1,0.01201,1e-05,1.96243]
[1779979993025,54.14,72826.91,1.1,0.01205,1e-05,1.96891]
[1779979997054,54.14,72810.56,1.1,0.0119,1e-05,1.94653]
[1779980001672,54.13,72804.46,1.1,0.01184,1e-05,1.93806]
[1779980006985,54.13,72813.46,1.1,0.01192,1e-05,1.94909]
[1779980007546,54.13,72813.46,1.1,0.01192,1e-05,1.94909]
[1779980013168,54.12,72805.31,1.1,0.01183,1e-05,1.93584]
[1779980018203,54.12,72816.34,1.1,0.01192,1e-05,1.94973]
[1779980022293,54.12,72840.84,1.1,0.01214,1e-05,1.98173]
[1779980023806,54.12,72840.84,1.1,0.01214,1e-05,1.98173]
[1779980023276,54.12,72871.79,1.1,0.01243,1e-05,2.02336]
[1779980024114,54.12,72871.79,1.1,0.01243,1e-05,2.02336]
[1779980024835,54.11,72879.6,1.1,0.01251,1e-05,2.03374]
[1779980025384,54.11,72879.6,1.1,0.01251,1e-05,2.03374]
[1779980026119,54.11,72868.05,1.1,0.01239,1e-05,2.01768]
[1779980026755,54.11,72868.05,1.1,0.01239,1e-05,2.01768]
[1779980027134,54.11,72866.14,1.1,0.01237,1e-05,2.01481]
[1779980027289,54.11,72866.14,1.1,0.01237,1e-05,2.01481]
[1779980027901,54.11,72870.4,1.1,0.01241,1e-05,2.02034]
[1779980028064,54.11,72870.4,1.1,0.01241,1e-05,2.02034]
[1779980028698,54.11,72870.4,1.1,0.01241,1e-05,2.02034]
[1779980030042,54.11,72871.18,1.1,0.01242,1e-05,2.02084]
[1779980030083,54.11,72871.18,1.1,0.01242,1e-05,2.02084]
[1779980031695,54.11,72868.95,1.1,0.01239,1e-05,2.01753]
[1779980037369,54.1,72863.99,1.1,0.01233,1e-05,2.0089]
[1779980042404,54.09,72846.67,1.1,0.01216,1e-05,1.98439]
[1779980047440,54.08,72846.92,1.1,0.01216,1e-05,1.98369]
[1779980052476,54.08,72844.56,1.1,0.01213,1e-05,1.97951]
[1779980057511,54.07,72846.43,1.1,0.01214,1e-05,1.98104]
[1779980062546,54.07,72847.48,1.1,0.01214,1e-05,1.98143]
[1779980067581,54.06,72845.8,1.1,0.01212,1e-05,1.9782]
[1779980072616,54.06,72847.28,1.1,0.01212,1e-05,1.97769]
[1779980077652,54.05,72845.51,1.1,0.01209,1e-05,1.97439]
[1779980082687,54.05,72845.84,1.1,0.01209,1e-05,1.97395]
[1779980086715,54.04,72829.48,1.1,0.01193,1e-05,1.95146]
[1779980091751,54.04,72819.02,1.1,0.01183,1e-05,1.93698]
[1779980093764,54.04,72836.28,1.1,0.01199,1e-05,1.95962]
[1779980098799,54.04,72831.99,1.1,0.01195,1e-05,1.95319]
[1779980103834,54.03,72835.43,1.1,0.01197,1e-05,1.95704]
[1779980108869,54.03,72836.78,1.1,0.01198,1e-05,1.95797]
[1779980113904,54.02,72840.19,1.1,0.01201,1e-05,1.96175]
[1779980118939,54.02,72850.75,1.1,0.0121,1e-05,1.97502]
[1779980123974,54.01,72850.44,1.1,0.01209,1e-05,1.9737]
[1779980129009,54.01,72854.34,1.1,0.01212,1e-05,1.978]
[1779980132746,54.01,72860.18,1.1,0.01216,1e-05,1.9839]
[1779980135715,54.0,72867.69,1.1,0.01223,1e-05,1.9934]
[1779980141100,54.0,72878.9,1.1,0.01232,1e-05,2.00694]
[1779980146498,53.99,72877.06,1.1,0.0123,1e-05,2.00351]
[1779980148452,53.99,72879.19,1.1,0.01231,1e-05,2.00592]
[1779980150847,53.99,72879.48,1.1,0.01231,1e-05,2.00583]
[1779980156205,53.98,72878.44,1.1,0.01229,1e-05,2.00273]
[1779980161240,53.97,72879.54,1.1,0.01229,1e-05,2.00304]
[1779980166275,53.96,72885.0,1.1,0.01233,1e-05,2.00922]
[1779980171310,53.96,72891.57,1.1,0.01239,1e-05,2.01691]
[1779980176345,53.95,72890.49,1.1,0.01237,1e-05,2.01413]
[1779980177600,53.95,72890.49,1.1,0.01237,1e-05,2.01413]
[1779980183395,53.94,72891.85,1.1,0.01237,1e-05,2.01416]
[1779980188430,53.93,72898.17,1.1,0.01242,1e-05,2.02145]
[1779980193465,53.93,72897.44,1.1,0.01239,1e-05,2.01752]
[1779980198500,53.92,72901.6,1.1,0.01242,1e-05,2.02186]
[1779980200634,53.92,72905.96,1.1,0.01246,1e-05,2.02727]
[1779980200723,53.92,72905.96,1.1,0.01246,1e-05,2.02727]
[1779980201056,53.92,72913.25,1.1,0.01253,1e-05,2.03727]
[1779980201952,53.92,72913.25,1.1,0.01253,1e-05,2.03727]
[1779980204009,53.91,72909.16,1.1,0.01249,1e-05,2.03106]
[1779980205472,53.91,72910.62,1.1,0.0125,1e-05,2.03249]
[1779980207031,53.91,72911.32,1.1,0.0125,1e-05,2.03316]
[1779980207051,53.91,72910.51,1.1,0.01249,1e-05,2.03175]
[1779980210044,53.9,72903.5,1.1,0.01242,1e-05,2.02129]
[1779980215628,53.9,72900.45,1.1,0.01238,1e-05,2.01553]
[1779980220671,53.89,72895.83,1.1,0.01232,1e-05,2.00797]
[1779980221271,53.89,72895.83,1.1,0.01232,1e-05,2.00797]
[1779980221375,53.89,72895.83,1.1,0.01232,1e-05,2.00797]
[1779980223640,53.89,72882.11,1.1,0.01219,1e-05,1.98893]
[1779980226686,53.88,72884.27,1.1,0.01221,1e-05,1.99121]
[1779980227129,53.88,72884.37,1.1,0.01221,1e-05,1.99114]
[1779980229672,53.88,72891.93,1.1,0.01228,1e-05,2.00093]
[1779980231291,53.88,72894.08,1.1,0.01229,1e-05,2.00339]
[1779980232688,53.88,72887.51,1.1,0.01223,1e-05,1.99425]
[1779980235700,53.87,72891.81,1.1,0.01227,1e-05,1.99941]
[1779980240809,53.87,72890.45,1.1,0.01224,1e-05,1.99622]
[1779980245844,53.86,72890.76,1.1,0.01224,1e-05,1.99555]
[1779980250879,53.85,72891.69,1.1,0.01224,1e-05,1.99574]
[1779980255914,53.85,72891.41,1.1,0.01222,1e-05,1.99271]
[1779980260949,53.84,72892.09,1.1,0.01222,1e-05,1.99258]
[1779980262190,53.84,72892.09,1.1,0.01222,1e-05,1.99258]
[1779980263005,53.84,72858.1,1.1,0.0119,1e-05,1.94659]
[1779980264463,53.84,72849.25,1.1,0.01182,1e-05,1.93469]
[1779980265357,53.84,72849.11,1.1,0.01182,1e-05,1.93438]
[1779980266606,53.84,72849.47,1.1,0.01182,1e-05,1.93475]
[1779980269613,53.84,72851.08,1.1,0.01183,1e-05,1.93656]
[1779980275100,53.83,72852.16,1.1,0.01184,1e-05,1.93733]
[1779980280135,53.83,72862.16,1.1,0.01192,1e-05,1.95002]
[1779980285170,53.83,72866.89,1.1,0.01196,1e-05,1.95554]
[1779980290205,53.82,72861.84,1.1,0.01191,1e-05,1.94814]
[1779980295259,53.82,72855.18,1.1,0.01184,1e-05,1.93862]
[1779980297498,53.82,72877.26,1.1,0.01205,1e-05,1.96779]
[1779980303317,53.81,72880.76,1.1,0.01207,1e-05,1.97152]
[1779980308353,53.81,72884.64,1.1,0.0121,1e-05,1.97589]
[1779980313387,53.8,72888.27,1.1,0.01212,1e-05,1.97833]
[1779980318424,53.8,72888.74,1.1,0.01212,1e-05,1.97809]
[1779980323460,53.8,72889.83,1.1,0.01212,1e-05,1.97867]
[1779980328502,53.79,72883.22,1.1,0.01206,1e-05,1.96896]
[1779980333535,53.79,72890.89,1.1,0.01212,1e-05,1.9784]
[1779980339577,53.78,72893.28,1.1,0.01214,1e-05,1.98056]
[1779980344619,53.78,72892.44,1.1,0.01212,1e-05,1.97853]
[1779980349655,53.77,72890.52,1.1,0.0121,1e-05,1.97506]
[1779980354689,53.77,72887.36,1.1,0.01206,1e-05,1.96998]
[1779980359724,53.76,72890.96,1.1,0.01209,1e-05,1.97398]
[1779980364760,53.76,72891.62,1.1,0.01209,1e-05,1.97402]
[1779980369795,53.75,72890.77,1.1,0.01208,1e-05,1.97204]
[1779980374830,53.75,72891.77,1.1,0.01207,1e-05,1.97099]
[1779980375959,53.75,72891.77,1.1,0.01207,1e-05,1.97099]
[1779980377300,53.75,72906.4,1.1,0.0122,1e-05,1.99038]
[1779980380309,53.74,72903.87,1.1,0.01218,1e-05,1.98636]
[1779980385909,53.74,72903.11,1.1,0.01216,1e-05,1.98419]
[1779980390944,53.73,72910.04,1.1,0.01222,1e-05,1.99261]
[1779980395979,53.73,72903.82,1.1,0.01215,1e-05,1.98319]
[1779980401026,53.72,72907.04,1.1,0.01218,1e-05,1.98659]
[1779980403877,53.72,72892.92,1.1,0.01204,1e-05,1.96718]
[1779980406356,53.72,72873.08,1.1,0.01186,1e-05,1.94024]
[1779980407643,53.72,72866.54,1.1,0.0118,1e-05,1.93145]
[1779980409079,53.72,72897.96,1.1,0.01208,1e-05,1.97317]
[1779980409464,53.72,72897.96,1.1,0.01208,1e-05,1.97317]
[1779980409523,53.72,72897.96,1.1,0.01208,1e-05,1.97317]
[1779980410597,53.72,72896.41,1.1,0.01207,1e-05,1.97096]
[1779980411074,53.72,72896.41,1.1,0.01207,1e-05,1.97096]
[1779980414806,53.71,72883.6,1.1,0.01195,1e-05,1.95318]
[1779980417804,53.71,72879.46,1.1,0.0119,1e-05,1.94725]
[1779980423181,53.71,72863.2,1.1,0.01175,1e-05,1.92502]
[1779980428218,53.71,72872.6,1.1,0.01183,1e-05,1.93705]
[1779980431241,53.7,72892.24,1.1,0.012,1e-05,1.96139]
[1779980436283,53.7,72899.55,1.1,0.01207,1e-05,1.97045]
[1779980441318,53.69,72893.88,1.1,0.01201,1e-05,1.96189]
[1779980446353,53.69,72889.34,1.1,0.01196,1e-05,1.95513]
[1779980451388,53.69,72887.9,1.1,0.01194,1e-05,1.95251]
[1779980457025,53.68,72889.04,1.1,0.01195,1e-05,1.95351]
[1779980460995,53.68,72911.52,1.1,0.01215,1e-05,1.98304]
[1779980467504,53.67,72911.53,1.1,0.01214,1e-05,1.98158]
[1779980469974,53.67,72911.77,1.1,0.01214,1e-05,1.98172]
[1779980471007,53.67,72909.78,1.1,0.01212,1e-05,1.97885]
[1779980475561,53.67,72888.71,1.1,0.01192,1e-05,1.94967]
[1779980480596,53.66,72891.68,1.1,0.01194,1e-05,1.95299]
[1779980483833,53.66,72891.64,1.1,0.01194,1e-05,1.95267]
[1779980489661,53.66,72903.8,1.1,0.01205,1e-05,1.96796]
[1779980492647,53.66,72903.98,1.1,0.01204,1e-05,1.96632]
[1779980493699,53.65,72898.5,1.1,0.01199,1e-05,1.95881]
[1779980499732,53.65,72908.2,1.1,0.01207,1e-05,1.97077]
[1779980504780,53.64,72903.8,1.1,0.01202,1e-05,1.96404]
[1779980509815,53.64,72904.04,1.1,0.01202,1e-05,1.96358]
[1779980514850,53.64,72905.13,1.1,0.01202,1e-05,1.96427]
[1779980519887,53.63,72910.81,1.1,0.01207,1e-05,1.9711]
[1779980522835,53.63,72916.14,1.1,0.01212,1e-05,1.97795]
[1779980523668,53.63,72917.8,1.1,0.01213,1e-05,1.98001]
[1779980526593,53.63,72916.16,1.1,0.01211,1e-05,1.97723]
[1779980527281,53.63,72916.16,1.1,0.01211,1e-05,1.97723]
[1779980532990,53.62,72901.17,1.1,0.01197,1e-05,1.95605]
[1779980537022,53.62,72920.03,1.1,0.01214,1e-05,1.98084]
[1779980542056,53.61,72917.67,1.1,0.01211,1e-05,1.97675]
[1779980543356,53.61,72917.67,1.1,0.01211,1e-05,1.97675]
[1779980543999,53.61,72914.85,1.1,0.01208,1e-05,1.97277]
[1779980546322,53.61,72911.94,1.1,0.01205,1e-05,1.96851]
[1779980546730,53.61,72904.91,1.1,0.01199,1e-05,1.95891]
[1779980552128,53.61,72904.11,1.1,0.01196,1e-05,1.95545]
[1779980557163,53.6,72905.93,1.1,0.01197,1e-05,1.95718]
[1779980562199,53.6,72904.79,1.1,0.01196,1e-05,1.95494]
[1779980567234,53.59,72902.93,1.1,0.01194,1e-05,1.95177]
[1779980569532,53.59,72898.41,1.1,0.01189,1e-05,1.94547]
[1779980570256,53.59,72880.07,1.1,0.01172,1e-05,1.921]
[1779980571149,53.59,72880.07,1.1,0.01172,1e-05,1.921]
[1779980572406,53.59,72873.65,1.1,0.01167,1e-05,1.91246]
[1779980574187,53.59,72869.43,1.1,0.01163,1e-05,1.9068]
[1779980575701,53.59,72873.26,1.1,0.01166,1e-05,1.91172]
[1779980577405,53.59,72882.48,1.1,0.01174,1e-05,1.92382]
[1779980580196,53.59,72886.16,1.1,0.01178,1e-05,1.92846]
[1779980588395,53.59,72872.22,1.1,0.01164,1e-05,1.90939]
[1779980592232,53.58,72872.94,1.1,0.01165,1e-05,1.91016]
[1779980592428,53.58,72855.88,1.1,0.0115,1e-05,1.88778]
[1779980592618,53.58,72855.88,1.1,0.0115,1e-05,1.88778]
[1779980594187,53.58,72850.49,1.1,0.01145,1e-05,1.88071]
[1779980599481,53.58,72852.2,1.1,0.01146,1e-05,1.88289]
[1779980601616,53.58,72854.18,1.1,0.01148,1e-05,1.88546]
[1779980605333,53.58,72850.0,1.1,0.01144,1e-05,1.87997]
[1779980606461,53.58,72850.2,1.1,0.01144,1e-05,1.88022]
[1779980608359,53.58,72851.58,1.1,0.01146,1e-05,1.882]
[1779980610377,53.58,72842.82,1.1,0.01138,1e-05,1.87063]
[1779980615589,53.58,72841.11,1.1,0.01135,1e-05,1.867]
[1779980620624,53.58,72842.48,1.1,0.01137,1e-05,1.86885]
[1779980625660,53.58,72856.02,1.1,0.01149,1e-05,1.88643]
[1779980626775,53.58,72856.02,1.1,0.01149,1e-05,1.88643]
[1779980632709,53.58,72867.91,1.1,0.01159,1e-05,1.90174]
[1779980635632,53.58,72869.81,1.1,0.01161,1e-05,1.90415]
[1779980636378,53.58,72869.81,1.1,0.01161,1e-05,1.90415]
[1779980642779,53.58,72876.09,1.1,0.01166,1e-05,1.912]
[1779980647814,53.58,72875.93,1.1,0.01166,1e-05,1.91148]
[1779980652849,53.58,72878.59,1.1,0.01168,1e-05,1.91466]
[1779980657885,53.58,72878.67,1.1,0.01168,1e-05,1.91445]
[1779980662924,53.57,72876.21,1.1,0.01166,1e-05,1.91088]
[1779980667957,53.57,72888.37,1.1,0.01176,1e-05,1.92657]
[1779980672993,53.57,72885.09,1.1,0.01172,1e-05,1.92029]
[1779980679039,53.57,72886.36,1.1,0.01173,1e-05,1.92151]
[1779980684075,53.56,72885.94,1.1,0.01172,1e-05,1.92058]
[1779980689110,53.56,72888.63,1.1,0.01175,1e-05,1.92376]
[1779980694145,53.56,72889.49,1.1,0.01175,1e-05,1.9245]
[1779980699180,53.56,72884.99,1.1,0.01171,1e-05,1.91818]
[1779980701464,53.56,72885.97,1.1,0.01172,1e-05,1.91941]
[1779980702350,53.56,72899.31,1.1,0.01184,1e-05,1.93709]
[1779980707892,53.56,72908.8,1.1,0.01192,1e-05,1.94915]
[1779980708462,53.55,72925.72,1.1,0.01208,1e-05,1.97176]
[1779980709279,53.55,72945.28,1.1,0.01226,1e-05,1.99817]
[1779980709749,53.55,72945.28,1.1,0.01226,1e-05,1.99817]
[1779980710493,53.55,72945.28,1.1,0.01226,1e-05,1.99817]
[1779980711298,53.55,72970.52,1.1,0.0125,1e-05,2.03244]
[1779980712204,53.55,72970.52,1.1,0.0125,1e-05,2.03244]
[1779980712957,53.55,72980.15,1.1,0.01259,1e-05,2.04556]
[1779980715155,53.55,72988.28,1.1,0.01266,1e-05,2.05631]
[1779980716707,53.54,72992.85,1.1,0.0127,1e-05,2.06206]
[1779980717002,53.54,72992.85,1.1,0.0127,1e-05,2.06206]
[1779980717661,53.54,73001.2,1.1,0.01278,1e-05,2.07344]
[1779980718266,53.54,73001.2,1.1,0.01278,1e-05,2.07344]
[1779980720905,53.52,72997.05,1.1,0.01271,1e-05,2.06349]
[1779980722184,53.51,73005.9,1.1,0.01278,1e-05,2.07252]
[1779980722384,53.5,73022.72,1.1,0.01294,1e-05,2.09593]
[1779980723239,53.5,73022.72,1.1,0.01294,1e-05,2.09593]
[1779980723268,53.5,73022.72,1.1,0.01294,1e-05,2.09593]
[1779980723914,53.5,73034.15,1.1,0.01305,1e-05,2.11183]
[1779980724562,53.5,73034.15,1.1,0.01305,1e-05,2.11183]
[1779980726360,53.46,73039.82,1.1,0.01305,1e-05,2.11203]
[1779980727571,53.44,73044.17,1.1,0.01307,1e-05,2.11413]
[1779980729849,53.38,73041.72,1.1,0.01295,1e-05,2.09853]
[1779980731603,53.36,73034.08,1.1,0.01285,1e-05,2.08379]
[1779980733361,53.34,73024.97,1.1,0.01272,1e-05,2.06527]
[1779980733467,53.34,73008.15,1.1,0.01256,1e-05,2.04142]
[1779980734727,53.34,73003.26,1.1,0.01251,1e-05,2.03431]
[1779980736391,53.34,73008.14,1.1,0.01255,1e-05,2.04081]
[1779980737713,53.33,73023.53,1.1,0.0127,1e-05,2.06147]
[1779980740677,53.33,73015.54,1.1,0.01261,1e-05,2.04966]
[1779980741923,53.33,73008.12,1.1,0.01254,1e-05,2.03871]
[1779980742406,53.33,73008.12,1.1,0.01254,1e-05,2.03871]
[1779980743944,53.32,73010.41,1.1,0.01256,1e-05,2.04163]
[1779980746961,53.32,73008.02,1.1,0.01253,1e-05,2.03721]
[1779980752599,53.31,73015.97,1.1,0.01259,1e-05,2.04669]
[1779980757234,53.3,73024.94,1.1,0.01267,1e-05,2.05808]
[1779980761412,53.3,73039.94,1.1,0.01281,1e-05,2.0779]
[1779980762223,53.3,73034.55,1.1,0.01275,1e-05,2.06996]
[1779980767705,53.29,73014.39,1.1,0.01255,1e-05,2.03996]
[1779980772746,53.28,73012.49,1.1,0.01252,1e-05,2.03599]
[1779980777784,53.27,73014.33,1.1,0.01253,1e-05,2.03728]
[1779980782377,53.27,73005.32,1.1,0.01243,1e-05,2.02405]
[1779980783087,53.27,73005.28,1.1,0.01243,1e-05,2.02377]
[1779980788889,53.26,72997.01,1.1,0.01234,1e-05,2.01086]
[1779980793921,53.26,73000.9,1.1,0.01236,1e-05,2.01355]
[1779980798957,53.25,73008.74,1.1,0.01243,1e-05,2.0233]
[1779980803992,53.21,72998.81,1.1,0.01227,1e-05,2.00093]
[1779980808398,53.18,72999.66,1.1,0.01224,1e-05,1.9965]
[1779980809264,53.17,72995.76,1.1,0.01219,1e-05,1.98935]
[1779980809282,53.17,72995.76,1.1,0.01219,1e-05,1.98935]
[1779980815069,53.13,72994.51,1.1,0.01214,1e-05,1.98134]
[1779980820104,53.13,72989.46,1.1,0.01208,1e-05,1.97372]
[1779980825139,53.13,72989.46,1.1,0.01208,1e-05,1.97298]
[1779980830181,53.12,72989.7,1.1,0.01207,1e-05,1.97136]
[1779980835216,53.08,72985.38,1.1,0.01198,1e-05,1.95894]
[1779980840251,53.07,72987.75,1.1,0.01198,1e-05,1.95942]
[1779980845286,53.05,73008.53,1.1,0.01215,1e-05,1.98426]
[1779980850322,53.03,73006.96,1.1,0.01211,1e-05,1.97842]
[1779980855358,53.01,73007.15,1.1,0.01208,1e-05,1.97366]
[1779980860392,53.0,73017.19,1.1,0.01216,1e-05,1.98531]
[1779980862043,53.0,73017.06,1.1,0.01216,1e-05,1.98497]
[1779980863079,53.0,73014.0,1.1,0.01213,1e-05,1.98062]
[1779980868450,53.0,73034.5,1.1,0.01232,1e-05,2.00783]
[1779980869083,53.0,73034.5,1.1,0.01232,1e-05,2.00783]
[1779980870849,52.99,73039.11,1.1,0.01236,1e-05,2.01385]
[1779980875500,52.96,73011.15,1.1,0.01205,1e-05,1.96916]
[1779980880535,52.95,73011.14,1.1,0.01204,1e-05,1.96734]
[1779980885570,52.95,73010.5,1.1,0.01202,1e-05,1.96583]
[1779980890605,52.94,73011.16,1.1,0.01202,1e-05,1.96506]
[1779980895641,52.94,73010.85,1.1,0.01201,1e-05,1.96404]
[1779980900676,52.93,73010.52,1.1,0.012,1e-05,1.96299]
[1779980905711,52.92,72998.03,1.1,0.01187,1e-05,1.94301]
[1779980910746,52.9,72992.2,1.1,0.01179,1e-05,1.93187]
[1779980915781,52.89,72984.22,1.1,0.0117,1e-05,1.91828]
[1779980919809,52.89,72965.76,1.1,0.01152,1e-05,1.89297]
[1779980921514,52.89,72955.16,1.1,0.01143,1e-05,1.8791]
[1779980922830,52.89,72924.55,1.1,0.01116,1e-05,1.83961]
[1779980922940,52.89,72924.55,1.1,0.01116,1e-05,1.83961]
[1779980923118,52.89,72924.55,1.1,0.01116,1e-05,1.83961]
[1779980923412,52.89,72924.55,1.1,0.01116,1e-05,1.83961]
[1779980924624,52.89,72918.45,1.1,0.0111,1e-05,1.83184]
[1779980925069,52.89,72909.24,1.1,0.01102,1e-05,1.82013]
[1779980925578,52.89,72909.24,1.1,0.01102,1e-05,1.82013]
[1779980925721,52.89,72909.24,1.1,0.01102,1e-05,1.82013]
[1779980926262,52.9,72902.6,1.1,0.01098,1e-05,1.81298]
[1779980927071,52.9,72896.02,1.1,0.01092,1e-05,1.80474]
[1779980927965,52.91,72892.72,1.1,0.0109,1e-05,1.80213]
[1779980928694,52.91,72892.72,1.1,0.0109,1e-05,1.80213]
[1779980930641,52.93,72894.1,1.1,0.01094,1e-05,1.80713]
[1779980931067,52.94,72894.1,1.1,0.01095,1e-05,1.80867]
[1779980931436,52.94,72894.1,1.1,0.01095,1e-05,1.80867]
[1779980933073,52.95,72894.11,1.1,0.01096,1e-05,1.81019]
[1779980936086,52.96,72895.02,1.1,0.01099,1e-05,1.81444]
[1779980941964,52.97,72897.77,1.1,0.01103,1e-05,1.82027]
[1779980947000,52.98,72903.55,1.1,0.01108,1e-05,1.82834]
[1779980949116,52.98,72899.86,1.1,0.01105,1e-05,1.82373]
[1779980949634,52.98,72899.86,1.1,0.01105,1e-05,1.82373]
[1779980953085,53.0,72892.33,1.1,0.01101,1e-05,1.81739]
[1779980953970,53.0,72898.92,1.1,0.01107,1e-05,1.82596]
[1779980957943,53.0,72902.85,1.1,0.0111,1e-05,1.83149]
[1779980963141,53.02,72881.91,1.1,0.01094,1e-05,1.80813]
[1779980968175,53.06,72876.84,1.1,0.01095,1e-05,1.8092]
[1779980970756,53.07,72875.66,1.1,0.01095,1e-05,1.80915]
[1779980975886,53.08,72852.74,1.1,0.01077,1e-05,1.78174]
[1779980979958,53.12,72837.37,1.1,0.01068,1e-05,1.76828]
[1779980985297,53.18,72828.4,1.1,0.01069,1e-05,1.76928]
[1779980989334,53.2,72846.84,1.1,0.01086,1e-05,1.79482]
[1779980990183,53.2,72846.84,1.1,0.01086,1e-05,1.79482]
[1779980991536,53.21,72859.45,1.1,0.01098,1e-05,1.81232]
[1779980994539,53.22,72865.32,1.1,0.01105,1e-05,1.82315]
[1779981000410,53.25,72872.69,1.1,0.01115,1e-05,1.83757]
[1779981004439,53.26,72889.03,1.1,0.01131,1e-05,1.86061]
[1779981009476,53.27,72893.45,1.1,0.01136,1e-05,1.86744]
[1779981014513,53.27,72900.29,1.1,0.01142,1e-05,1.8767]
[1779981019548,53.27,72892.36,1.1,0.01135,1e-05,1.86647]
[1779981024583,53.27,72898.73,1.1,0.01141,1e-05,1.87489]
[1779981029619,53.27,72894.91,1.1,0.01138,1e-05,1.86999]
[1779981034654,53.27,72898.0,1.1,0.0114,1e-05,1.87259]
[1779981039689,53.27,72895.13,1.1,0.01137,1e-05,1.86896]
[1779981044724,53.27,72894.23,1.1,0.01136,1e-05,1.86794]
[1779981046945,53.27,72893.66,1.1,0.01136,1e-05,1.86722]
[1779981048760,53.27,72871.44,1.1,0.01116,1e-05,1.83863]
[1779981053795,53.28,72856.33,1.1,0.01103,1e-05,1.81978]
[1779981055466,53.28,72856.17,1.1,0.01103,1e-05,1.81969]
[1779981055809,53.28,72856.44,1.1,0.01104,1e-05,1.82015]
[1779981060844,53.27,72857.2,1.1,0.01103,1e-05,1.81963]
[1779981062863,53.27,72832.6,1.1,0.01082,1e-05,1.78795]
[1779981063481,53.27,72832.6,1.1,0.01082,1e-05,1.78795]
[1779981064449,53.27,72830.65,1.1,0.0108,1e-05,1.78524]
[1779981066666,53.26,72827.63,1.1,0.01077,1e-05,1.78083]
[1779981066893,53.26,72817.23,1.1,0.01068,1e-05,1.76762]
[1779981067564,53.26,72817.23,1.1,0.01068,1e-05,1.76762]
[1779981069850,53.26,72801.9,1.1,0.01055,1e-05,1.74901]
[1779981071760,53.27,72806.75,1.1,0.0106,1e-05,1.75569]
[1779981072911,53.27,72806.24,1.1,0.01059,1e-05,1.75506]
[1779981074617,53.27,72804.74,1.1,0.01058,1e-05,1.75388]
[1779981075914,53.27,72794.21,1.1,0.0105,1e-05,1.7409]
[1779981077674,53.27,72783.39,1.1,0.01041,1e-05,1.72812]
[1779981079936,53.28,72788.44,1.1,0.01046,1e-05,1.73482]
[1779981080964,53.28,72787.6,1.1,0.01045,1e-05,1.73406]
[1779981081773,53.28,72790.69,1.1,0.01048,1e-05,1.7381]
[1779981081991,53.28,72790.69,1.1,0.01048,1e-05,1.7381]
[1779981087053,53.29,72792.24,1.1,0.0105,1e-05,1.74141]
[1779981088619,53.29,72787.52,1.1,0.01046,1e-05,1.73586]
[1779981089067,53.29,72787.93,1.1,0.01047,1e-05,1.73661]
[1779981094102,53.29,72782.88,1.1,0.01041,1e-05,1.72842]
[1779981099141,53.28,72778.73,1.1,0.01038,1e-05,1.72282]
[1779981104181,53.28,72781.68,1.1,0.0104,1e-05,1.72593]
[1779981109216,53.28,72781.22,1.1,0.01039,1e-05,1.72484]
[1779981110116,53.28,72781.22,1.1,0.01039,1e-05,1.72484]
[1779981110223,53.28,72781.65,1.1,0.01039,1e-05,1.72526]
[1779981115268,53.28,72791.71,1.1,0.01048,1e-05,1.73883]
[1779981120303,53.29,72787.35,1.1,0.01046,1e-05,1.73468]
[1779981125338,53.3,72794.68,1.1,0.01053,1e-05,1.74488]
[1779981127352,53.3,72811.4,1.1,0.01067,1e-05,1.76601]
[1779981132387,53.31,72819.23,1.1,0.01074,1e-05,1.77689]
[1779981136401,53.31,72819.57,1.1,0.01075,1e-05,1.77784]
[1779981136874,53.31,72819.57,1.1,0.01075,1e-05,1.77784]
[1779981142457,53.32,72816.89,1.1,0.01074,1e-05,1.77573]
[1779981147492,53.32,72819.27,1.1,0.01076,1e-05,1.7796]
[1779981152529,53.33,72817.55,1.1,0.01075,1e-05,1.77687]
[1779981157564,53.33,72807.03,1.1,0.01066,1e-05,1.76473]
[1779981162599,53.34,72805.8,1.1,0.01066,1e-05,1.7642]
[1779981167637,53.34,72800.24,1.1,0.01062,1e-05,1.75838]
[1779981172672,53.35,72800.44,1.1,0.01063,1e-05,1.7597]
[1779981177707,53.36,72800.78,1.1,0.01064,1e-05,1.76119]
[1779981182742,53.36,72801.96,1.1,0.01066,1e-05,1.76371]
[1779981187780,53.37,72811.79,1.1,0.01075,1e-05,1.77697]
[1779981190830,53.37,72812.33,1.1,0.01075,1e-05,1.77802]
[1779981191664,53.37,72816.73,1.1,0.01079,1e-05,1.7837]
[1779981196535,53.38,72809.16,1.1,0.01073,1e-05,1.77519]
[1779981196722,53.38,72809.16,1.1,0.01073,1e-05,1.77519]
[1779981200726,53.38,72809.32,1.1,0.01074,1e-05,1.77615]
[1779981200871,53.38,72786.51,1.1,0.01055,1e-05,1.74808]
[1779981203434,53.38,72777.8,1.1,0.01048,1e-05,1.73788]
[1779981205861,53.39,72776.26,1.1,0.01047,1e-05,1.73649]
[1779981206195,53.39,72776.26,1.1,0.01047,1e-05,1.73649]
[1779981206920,53.39,72766.14,1.1,0.01039,1e-05,1.7241]
[1779981207702,53.39,72766.14,1.1,0.01039,1e-05,1.7241]
[1779981207946,53.38,72753.96,1.1,0.01029,1e-05,1.70906]
[1779981208264,53.38,72753.96,1.1,0.01029,1e-05,1.70906]
[1779981208480,53.38,72753.96,1.1,0.01029,1e-05,1.70906]
[1779981210493,53.39,72759.82,1.1,0.01034,1e-05,1.71674]
[1779981216002,53.4,72780.7,1.1,0.01051,1e-05,1.74234]
[1779981221049,53.4,72790.06,1.1,0.0106,1e-05,1.755]
[1779981226084,53.41,72784.04,1.1,0.01056,1e-05,1.74862]
[1779981231119,53.42,72767.55,1.1,0.01043,1e-05,1.72958]
[1779981236154,53.42,72759.16,1.1,0.01037,1e-05,1.72069]
[1779981241190,53.43,72763.76,1.1,0.01041,1e-05,1.7276]
[1779981246227,53.44,72764.39,1.1,0.01043,1e-05,1.72964]
[1779981251264,53.44,72764.32,1.1,0.01044,1e-05,1.7308]
[1779981256297,53.45,72761.84,1.1,0.01042,1e-05,1.72902]
[1779981261336,53.46,72763.52,1.1,0.01045,1e-05,1.73232]
[1779981266371,53.47,72760.85,1.1,0.01043,1e-05,1.73029]
[1779981271408,53.47,72763.61,1.1,0.01046,1e-05,1.73344]
[1779981276444,53.48,72759.96,1.1,0.01043,1e-05,1.7302]
[1779981281479,53.49,72743.12,1.1,0.0103,1e-05,1.71105]
[1779981286514,53.49,72736.23,1.1,0.01026,1e-05,1.70412]
[1779981287423,53.49,72736.23,1.1,0.01026,1e-05,1.70412]
[1779981287521,53.5,72736.68,1.1,0.01026,1e-05,1.70494]
[1779981292556,53.49,72737.59,1.1,0.01027,1e-05,1.70528]
[1779981294347,53.49,72740.51,1.1,0.01029,1e-05,1.70854]
[1779981295099,53.49,72740.51,1.1,0.01029,1e-05,1.70854]
[1779981295926,53.49,72740.81,1.1,0.01029,1e-05,1.70893]
[1779981295981,53.49,72740.17,1.1,0.01028,1e-05,1.70789]
[1779981296529,53.49,72740.17,1.1,0.01028,1e-05,1.70789]
[1779981296584,53.49,72740.71,1.1,0.01029,1e-05,1.70882]
[1779981297937,53.49,72740.71,1.1,0.01029,1e-05,1.70882]
[1779981298039,53.49,72740.77,1.1,0.01029,1e-05,1.70863]
[1779981303633,53.5,72741.1,1.1,0.0103,1e-05,1.71071]
[1779981308668,53.51,72742.8,1.1,0.01033,1e-05,1.71416]
[1779981311753,53.51,72741.9,1.1,0.01032,1e-05,1.71362]
[1779981314215,53.51,72748.3,1.1,0.01038,1e-05,1.7219]
[1779981316244,53.52,72748.9,1.1,0.01039,1e-05,1.72315]
[1779981321767,53.53,72749.31,1.1,0.0104,1e-05,1.72546]
[1779981326802,53.53,72750.35,1.1,0.01042,1e-05,1.72803]
[1779981331839,53.54,72754.25,1.1,0.01045,1e-05,1.73261]
[1779981336874,53.55,72756.49,1.1,0.01048,1e-05,1.73654]
[1779981342916,53.56,72753.66,1.1,0.01047,1e-05,1.73453]
[1779981347951,53.56,72743.7,1.1,0.01039,1e-05,1.72363]
[1779981353287,53.57,72738.68,1.1,0.01036,1e-05,1.71856]
[1779981359029,53.58,72733.41,1.1,0.01033,1e-05,1.7141]
[1779981364065,53.59,72733.34,1.1,0.01034,1e-05,1.71539]
[1779981364784,53.59,72733.34,1.1,0.01034,1e-05,1.71539]
[1779981370107,53.6,72710.42,1.1,0.01016,1e-05,1.68973]
[1779981375142,53.61,72699.97,1.1,0.01009,1e-05,1.67889]
[1779981379073,53.61,72702.15,1.1,0.01012,1e-05,1.68247]
[1779981379967,53.61,72711.46,1.1,0.01019,1e-05,1.6939]
[1779981386224,53.63,72711.43,1.1,0.01021,1e-05,1.69597]
[1779981391259,53.64,72710.63,1.1,0.0102,1e-05,1.6951]
[1779981396294,53.64,72709.48,1.1,0.0102,1e-05,1.69525]
[1779981401533,53.65,72707.6,1.1,0.0102,1e-05,1.69422]
[1779981402494,53.65,72710.13,1.1,0.01022,1e-05,1.69785]
[1779981408378,53.66,72709.63,1.1,0.01023,1e-05,1.69892]
[1779981413413,53.67,72705.74,1.1,0.01021,1e-05,1.69577]
[1779981418448,53.68,72720.66,1.1,0.01034,1e-05,1.7151]
[1779981423485,53.69,72739.65,1.1,0.0105,1e-05,1.7394]
[1779981429468,53.69,72744.4,1.1,0.01055,1e-05,1.74629]
[1779981434562,53.7,72745.4,1.1,0.01057,1e-05,1.74879]
[1779981440383,53.71,72749.92,1.1,0.01061,1e-05,1.75518]
[1779981442007,53.71,72760.27,1.1,0.0107,1e-05,1.76833]
[1779981445029,53.71,72763.61,1.1,0.01073,1e-05,1.77301]
[1779981450675,53.72,72744.31,1.1,0.01058,1e-05,1.7504]
[1779981451491,53.72,72744.31,1.1,0.01058,1e-05,1.7504]
[1779981453562,53.72,72743.39,1.1,0.01057,1e-05,1.74822]
[1779981453696,53.72,72740.79,1.1,0.01055,1e-05,1.74525]
[1779981458744,53.71,72745.86,1.1,0.01058,1e-05,1.7501]
[1779981458745,53.71,72742.25,1.1,0.01055,1e-05,1.74535]
[1779981459607,53.71,72742.25,1.1,0.01055,1e-05,1.74535]
[1779981459752,53.71,72742.1,1.1,0.01054,1e-05,1.74482]
[1779981462421,53.71,72748.03,1.1,0.01059,1e-05,1.7523]
[1779981462431,53.71,72751.97,1.1,0.01062,1e-05,1.75645]
[1779981463312,53.71,72751.97,1.1,0.01062,1e-05,1.75645]
[1779981463359,53.71,72752.19,1.1,0.01063,1e-05,1.75691]
[1779981468815,53.7,72750.95,1.1,0.0106,1e-05,1.75323]
[1779981470827,53.69,72751.54,1.1,0.0106,1e-05,1.7536]
[1779981470831,53.69,72751.89,1.1,0.0106,1e-05,1.75368]
[1779981471649,53.69,72751.89,1.1,0.0106,1e-05,1.75368]
[1779981471838,53.69,72752.27,1.1,0.01061,1e-05,1.75434]
[1779981475821,53.69,72745.57,1.1,0.01054,1e-05,1.74507]
[1779981475866,53.69,72745.01,1.1,0.01054,1e-05,1.74404]
[1779981480905,53.69,72749.74,1.1,0.01058,1e-05,1.75089]
[1779981485940,53.7,72752.17,1.1,0.01061,1e-05,1.75487]
[1779981487705,53.7,72750.8,1.1,0.0106,1e-05,1.75338]
[1779981487954,53.7,72746.86,1.1,0.01057,1e-05,1.74875]
[1779981489565,53.7,72745.71,1.1,0.01056,1e-05,1.74699]
[1779981489968,53.7,72745.45,1.1,0.01056,1e-05,1.74688]
[1779981492391,53.7,72745.45,1.1,0.01056,1e-05,1.74688]
[1779981492415,53.7,72723.92,1.1,0.01038,1e-05,1.7211]
[1779981493370,53.7,72702.62,1.1,0.01021,1e-05,1.69575]
[1779981493790,53.7,72702.62,1.1,0.01021,1e-05,1.69575]
[1779981494353,53.7,72700.14,1.1,0.01019,1e-05,1.69308]
[1779981496138,53.7,72697.87,1.1,0.01017,1e-05,1.69013]
[1779981496283,53.7,72697.87,1.1,0.01017,1e-05,1.69013]
[1779981496373,53.7,72696.38,1.1,0.01016,1e-05,1.68811]
[1779981496673,53.7,72696.38,1.1,0.01016,1e-05,1.68811]
[1779981497683,53.7,72694.73,1.1,0.01015,1e-05,1.68645]
[1779981499496,53.71,72693.08,1.1,0.01014,1e-05,1.6848]
[1779981499976,53.71,72688.21,1.1,0.0101,1e-05,1.67933]
[1779981504897,53.72,72679.13,1.1,0.01004,1e-05,1.67022]
[1779981505083,53.72,72678.0,1.1,0.01003,1e-05,1.66923]
[1779981507731,53.72,72663.84,1.1,0.00992,1e-05,1.65221]
[1779981507999,53.72,72663.84,1.1,0.00992,1e-05,1.65221]
[1779981508105,53.72,72668.25,1.1,0.00995,1e-05,1.6572]
[1779981509285,53.72,72668.25,1.1,0.00995,1e-05,1.6572]
[1779981511097,53.72,72673.1,1.1,0.00999,1e-05,1.6636]
[1779981512109,53.72,72667.59,1.1,0.00994,1e-05,1.65608]
[1779981517178,53.73,72657.83,1.1,0.00988,1e-05,1.64685]
[1779981517696,53.73,72657.83,1.1,0.00988,1e-05,1.64685]
[1779981518179,53.74,72652.18,1.1,0.00984,1e-05,1.64064]
[1779981520562,53.73,72650.47,1.1,0.00982,1e-05,1.63836]
[1779981521201,53.74,72650.44,1.1,0.00983,1e-05,1.63871]
[1779981522401,53.74,72650.44,1.1,0.00983,1e-05,1.63871]
[1779981523243,53.74,72651.75,1.1,0.00984,1e-05,1.64062]
[1779981525926,53.75,72651.17,1.1,0.00984,1e-05,1.64109]
[1779981526241,53.75,72651.55,1.1,0.00985,1e-05,1.64191]
[1779981526654,53.75,72651.55,1.1,0.00985,1e-05,1.64191]
[1779981527120,53.75,72651.55,1.1,0.00985,1e-05,1.64191]
[1779981527248,53.75,72652.03,1.1,0.00986,1e-05,1.64285]
[1779981532283,53.75,72652.65,1.1,0.00986,1e-05,1.64357]
[1779981533382,53.75,72652.65,1.1,0.00986,1e-05,1.64357]
[1779981534370,53.75,72651.03,1.1,0.00985,1e-05,1.64168]
[1779981540342,53.75,72649.84,1.1,0.00984,1e-05,1.6403]
[1779981545377,53.75,72653.35,1.1,0.00987,1e-05,1.64438]
[1779981550412,53.75,72656.12,1.1,0.00989,1e-05,1.64761]
[1779981554629,53.75,72657.5,1.1,0.0099,1e-05,1.64922]
[1779981554664,53.75,72657.5,1.1,0.0099,1e-05,1.64922]
[1779981555541,53.75,72657.5,1.1,0.0099,1e-05,1.64922]
[1779981556705,53.75,72645.47,1.1,0.0098,1e-05,1.63522]
[1779981556804,53.75,72645.47,1.1,0.0098,1e-05,1.63522]
[1779981557547,53.75,72645.47,1.1,0.0098,1e-05,1.63522]
[1779981559498,53.75,72631.88,1.1,0.0097,1e-05,1.61952]
[1779981561529,53.75,72632.88,1.1,0.00971,1e-05,1.62067]
[1779981566975,53.75,72631.69,1.1,0.0097,1e-05,1.6193]
[1779981567980,53.75,72635.16,1.1,0.00972,1e-05,1.6233]
[1779981568929,53.75,72644.27,1.1,0.00979,1e-05,1.63383]
[1779981569665,53.75,72655.42,1.1,0.00988,1e-05,1.6468]
[1779981574674,53.75,72667.31,1.1,0.00997,1e-05,1.65932]
[1779981575974,53.75,72668.26,1.1,0.00998,1e-05,1.66043]
[1779981576629,53.75,72668.05,1.1,0.00997,1e-05,1.66019]
[1779981577398,53.75,72668.05,1.1,0.00997,1e-05,1.66019]
[1779981577623,53.75,72663.97,1.1,0.00994,1e-05,1.6552]
[1779981577861,53.75,72663.97,1.1,0.00994,1e-05,1.6552]
[1779981583665,53.75,72656.86,1.1,0.00988,1e-05,1.64689]
[1779981585089,53.75,72656.86,1.1,0.00988,1e-05,1.64689]
[1779981585703,53.75,72654.36,1.1,0.00986,1e-05,1.64397]
[1779981586864,53.75,72651.18,1.1,0.00984,1e-05,1.64027]
[1779981592729,53.75,72638.98,1.1,0.00974,1e-05,1.62613]
[1779981597764,53.75,72638.37,1.1,0.00974,1e-05,1.62543]
[1779981603467,53.75,72626.26,1.1,0.00965,1e-05,1.6115]
[1779981603556,53.75,72620.32,1.1,0.0096,1e-05,1.6047]
[1779981607445,53.75,72595.41,1.1,0.00941,1e-05,1.57644]
[1779981610412,53.75,72582.93,1.1,0.00932,1e-05,1.56244]
[1779981610425,53.75,72582.93,1.1,0.00932,1e-05,1.56244]
[1779981610426,53.75,72585.4,1.1,0.00934,1e-05,1.5652]
[1779981611441,53.75,72585.4,1.1,0.00934,1e-05,1.5652]
[1779981611630,53.75,72585.4,1.1,0.00934,1e-05,1.5652]
[1779981612195,53.75,72588.0,1.1,0.00935,1e-05,1.56811]
[1779981612959,53.75,72599.39,1.1,0.00944,1e-05,1.58093]
[1779981615311,53.75,72603.67,1.1,0.00947,1e-05,1.58577]
[1779981615587,53.75,72603.67,1.1,0.00947,1e-05,1.58577]
[1779981616356,53.75,72607.04,1.1,0.0095,1e-05,1.58958]
[1779981616436,53.75,72598.88,1.1,0.00944,1e-05,1.58035]
[1779981622388,53.75,72590.05,1.1,0.00937,1e-05,1.57041]
[1779981627585,53.75,72601.18,1.1,0.00945,1e-05,1.58295]
[1779981632709,53.75,72589.84,1.1,0.00936,1e-05,1.56884]
[1779981632943,53.75,72611.43,1.1,0.00952,1e-05,1.59321]
[1779981633328,53.75,72611.43,1.1,0.00952,1e-05,1.59321]
[1779981639065,53.75,72595.66,1.1,0.0094,1e-05,1.57538]
[1779981644101,53.75,72585.29,1.1,0.00933,1e-05,1.56374]
[1779981649138,53.75,72583.59,1.1,0.00931,1e-05,1.56184]
[1779981654173,53.75,72579.44,1.1,0.00928,1e-05,1.5572]
[1779981659209,53.75,72583.59,1.1,0.00931,1e-05,1.56184]
[1779981664473,53.75,72594.85,1.1,0.0094,1e-05,1.57446]
[1779981666217,53.75,72618.07,1.1,0.00957,1e-05,1.60077]
[1779981675328,53.75,72620.98,1.1,0.0096,1e-05,1.60409]
[1779981680363,53.75,72612.64,1.1,0.00953,1e-05,1.59459]
[1779981685398,53.75,72604.78,1.1,0.00947,1e-05,1.58567]
[1779981690433,53.75,72610.66,1.1,0.00952,1e-05,1.59234]
[1779981691966,53.75,72619.82,1.1,0.00958,1e-05,1.6014]
[1779981692729,53.75,72619.82,1.1,0.00958,1e-05,1.6014]
[1779981697408,53.75,72598.37,1.1,0.00942,1e-05,1.57708]
[1779981702758,53.75,72581.39,1.1,0.00929,1e-05,1.55804]
[1779981704607,53.75,72579.81,1.1,0.00928,1e-05,1.55628]
[1779981709790,53.75,72582.08,1.1,0.0093,1e-05,1.55881]
[1779981715635,53.75,72592.44,1.1,0.00937,1e-05,1.57041]
[1779981720655,53.75,72600.17,1.1,0.00943,1e-05,1.57911]
[1779981724684,53.75,72616.89,1.1,0.00956,1e-05,1.59806]
[1779981726291,53.75,72618.37,1.1,0.00957,1e-05,1.59975]
[1779981731733,53.75,72627.12,1.1,0.00964,1e-05,1.60975]
[1779981736769,53.75,72639.97,1.1,0.00974,1e-05,1.62453]
[1779981741806,53.75,72671.07,1.1,0.00998,1e-05,1.66074]
[1779981746841,53.75,72676.13,1.1,0.01002,1e-05,1.66669]
[1779981751883,53.75,72690.29,1.1,0.01012,1e-05,1.68203]
[1779981757012,53.75,72690.17,1.1,0.01012,1e-05,1.68189]
[1779981760946,53.75,72712.24,1.1,0.0103,1e-05,1.70825]
[1779981765981,53.75,72708.56,1.1,0.01027,1e-05,1.70383]
[1779981767240,53.75,72708.56,1.1,0.01027,1e-05,1.70383]
[1779981772391,53.75,72706.05,1.1,0.01025,1e-05,1.70082]
[1779981774926,53.75,72713.86,1.1,0.01032,1e-05,1.71019]
[1779981780080,53.75,72703.44,1.1,0.01023,1e-05,1.6977]
[1779981785115,53.75,72722.05,1.1,0.01038,1e-05,1.72007]
[1779981790151,53.75,72729.51,1.1,0.01044,1e-05,1.7291]
[1779981795185,53.75,72716.3,1.1,0.01034,1e-05,1.71313]
[1779981800221,53.75,72727.87,1.1,0.01043,1e-05,1.72711]
[1779981805256,53.75,72718.13,1.1,0.01035,1e-05,1.71534]
[1779981810293,53.75,72713.09,1.1,0.01031,1e-05,1.70927]
[1779981815328,53.75,72713.9,1.1,0.01031,1e-05,1.70882]
[1779981820367,53.75,72724.35,1.1,0.01039,1e-05,1.72141]
[1779981825403,53.75,72739.82,1.1,0.01052,1e-05,1.7402]
[1779981829778,53.75,72710.92,1.1,0.01028,1e-05,1.70524]
[1779981835479,53.75,72707.94,1.1,0.01026,1e-05,1.70166]
[1779981840514,53.75,72727.58,1.1,0.01042,1e-05,1.72532]
[1779981845549,53.75,72727.04,1.1,0.01042,1e-05,1.72467]
[1779981850794,53.75,72736.51,1.1,0.01049,1e-05,1.73617]
[1779981855898,53.75,72728.57,1.1,0.01043,1e-05,1.72652]
[1779981861365,53.75,72745.36,1.1,0.01057,1e-05,1.74697]
[1779981866697,53.75,72771.47,1.1,0.01079,1e-05,1.77915]
[1779981870729,53.75,72755.0,1.1,0.01065,1e-05,1.7588]
[1779981875764,53.75,72753.88,1.1,0.01063,1e-05,1.75597]
[1779981877782,53.75,72729.53,1.1,0.01043,1e-05,1.72625]
[1779981882818,53.75,72739.97,1.1,0.01051,1e-05,1.73894]
[1779981887853,53.75,72751.15,1.1,0.01061,1e-05,1.75262]
[1779981892892,53.75,72737.81,1.1,0.0105,1e-05,1.73631]
[1779981897927,53.75,72740.08,1.1,0.01051,1e-05,1.73908]
[1779981902962,53.75,72736.93,1.1,0.01049,1e-05,1.73524]
[1779981907997,53.75,72739.28,1.1,0.01051,1e-05,1.7381]
[1779981913033,53.75,72740.48,1.1,0.01052,1e-05,1.73956]
[1779981918068,53.75,72739.11,1.1,0.01051,1e-05,1.73789]
[1779981923103,53.75,72738.82,1.1,0.0105,1e-05,1.73754]
[1779981928971,53.75,72738.85,1.1,0.0105,1e-05,1.73758]
[1779981932483,53.75,72758.31,1.1,0.01066,1e-05,1.75996]
[1779981938213,53.75,72762.86,1.1,0.0107,1e-05,1.76557]
[1779981943248,53.75,72748.51,1.1,0.01058,1e-05,1.74793]
[1779981948283,53.75,72753.22,1.1,0.01062,1e-05,1.75371]
[1779981953319,53.75,72763.63,1.1,0.0107,1e-05,1.76652]
[1779981958354,53.75,72766.4,1.1,0.01073,1e-05,1.76994]
[1779981963390,53.75,72758.61,1.1,0.01066,1e-05,1.76033]
[1779981968425,53.75,72757.31,1.1,0.01065,1e-05,1.75873]
[1779981973460,53.75,72758.03,1.1,0.01066,1e-05,1.75962]
[1779981978495,53.75,72757.59,1.1,0.01065,1e-05,1.75908]
[1779981983530,53.75,72745.88,1.1,0.01055,1e-05,1.74471]
[1779981988565,53.75,72742.51,1.1,0.01053,1e-05,1.7406]
[1779981993600,53.75,72751.98,1.1,0.0106,1e-05,1.75073]
[1779981998639,53.75,72749.82,1.1,0.01058,1e-05,1.74809]
[1779982003674,53.75,72747.08,1.1,0.01056,1e-05,1.74473]
[1779982008721,53.75,72747.11,1.1,0.01056,1e-05,1.74477]
[1779982013921,53.75,72751.72,1.1,0.01059,1e-05,1.75041]
[1779982019798,53.75,72753.93,1.1,0.01061,1e-05,1.75313]
[1779982024841,53.75,72762.73,1.1,0.01069,1e-05,1.76395]
[1779982029876,53.75,72774.38,1.1,0.01079,1e-05,1.77837]
[1779982032898,53.75,72793.92,1.1,0.01095,1e-05,1.80276]
[1779982037985,53.75,72795.54,1.1,0.01097,1e-05,1.80479]
[1779982041476,53.75,72777.6,1.1,0.01081,1e-05,1.78237]
[1779982043981,53.75,72797.96,1.1,0.01099,1e-05,1.80783]
[1779982049018,53.75,72804.41,1.1,0.01104,1e-05,1.81596]
[1779982055058,53.75,72803.14,1.1,0.01102,1e-05,1.81287]
[1779982060094,53.75,72797.42,1.1,0.01097,1e-05,1.80567]
[1779982065129,53.75,72800.53,1.1,0.011,1e-05,1.80959]
[1779982070165,53.75,72795.63,1.1,0.01096,1e-05,1.80342]
[1779982075201,53.75,72799.43,1.1,0.01099,1e-05,1.8082]
[1779982080236,53.75,72807.21,1.1,0.01106,1e-05,1.81801]
[1779982085272,53.75,72800.49,1.1,0.011,1e-05,1.80953]
[1779982090308,53.75,72785.41,1.1,0.01087,1e-05,1.79063]
[1779982095343,53.75,72787.15,1.1,0.01089,1e-05,1.7928]
[1779982100378,53.75,72783.78,1.1,0.01086,1e-05,1.7886]
[1779982105414,53.75,72781.15,1.1,0.01083,1e-05,1.78532]
[1779982110449,53.75,72781.41,1.1,0.01084,1e-05,1.78564]
[1779982115486,53.75,72781.11,1.1,0.01083,1e-05,1.7838]
[1779982120521,53.75,72782.67,1.1,0.01084,1e-05,1.78574]
[1779982125556,53.75,72797.61,1.1,0.01097,1e-05,1.80443]
[1779982130591,53.75,72800.03,1.1,0.01099,1e-05,1.80747]
[1779982135625,53.75,72802.07,1.1,0.011,1e-05,1.81004]
[1779982140661,53.75,72789.99,1.1,0.0109,1e-05,1.79488]
[1779982145696,53.75,72792.57,1.1,0.01092,1e-05,1.79811]
[1779982150732,53.75,72791.98,1.1,0.01092,1e-05,1.79737]
[1779982155767,53.75,72794.25,1.1,0.01094,1e-05,1.80021]
[1779982160802,53.75,72796.61,1.1,0.01096,1e-05,1.80317]
[1779982165837,53.75,72795.39,1.1,0.01095,1e-05,1.80164]
[1779982170872,53.75,72805.72,1.1,0.01104,1e-05,1.81464]
[1779982175907,53.75,72809.56,1.1,0.01106,1e-05,1.818]
[1779982180942,53.75,72819.94,1.1,0.01115,1e-05,1.83116]
[1779982185978,53.75,72829.02,1.1,0.01123,1e-05,1.84273]
[1779982191015,53.75,72832.39,1.1,0.01126,1e-05,1.84704]
[1779982196051,53.75,72834.31,1.1,0.01128,1e-05,1.8495]
[1779982201086,53.75,72834.05,1.1,0.01127,1e-05,1.84916]
[1779982206126,53.75,72836.63,1.1,0.0113,1e-05,1.85247]
[1779982211161,53.75,72846.99,1.1,0.01139,1e-05,1.8658]
[1779982216200,53.75,72844.75,1.1,0.01137,1e-05,1.86291]
[1779982221235,53.75,72827.77,1.1,0.01122,1e-05,1.84113]
[1779982226272,53.75,72840.14,1.1,0.01133,1e-05,1.85698]
[1779982231308,53.75,72835.06,1.1,0.01127,1e-05,1.84895]
[1779982236345,53.75,72847.02,1.1,0.01138,1e-05,1.86432]
[1779982241380,53.75,72850.72,1.1,0.01141,1e-05,1.8691]
[1779982246416,53.75,72845.06,1.1,0.01136,1e-05,1.86179]
[1779982250454,53.75,72822.34,1.1,0.01116,1e-05,1.83271]
[1779982255481,53.75,72806.57,1.1,0.01103,1e-05,1.81274]
[1779982260519,53.75,72809.46,1.1,0.01105,1e-05,1.81639]
[1779982265552,53.75,72805.64,1.1,0.01102,1e-05,1.81157]
[1779982270587,53.75,72803.63,1.1,0.011,1e-05,1.80903]
[1779982275622,53.75,72804.06,1.1,0.011,1e-05,1.80958]
[1779982280657,53.75,72803.47,1.1,0.011,1e-05,1.80883]
[1779982285692,53.75,72801.59,1.1,0.01098,1e-05,1.80647]
[1779982290728,53.75,72790.13,1.1,0.01088,1e-05,1.7921]
[1779982295763,53.75,72792.91,1.1,0.0109,1e-05,1.7941]
[1779982300798,53.75,72789.9,1.1,0.01087,1e-05,1.79034]
[1779982305833,53.75,72772.62,1.1,0.01073,1e-05,1.76887]
[1779982308067,53.75,72750.8,1.1,0.01054,1e-05,1.74205]
[1779982313889,53.75,72747.26,1.1,0.01051,1e-05,1.73772]
[1779982318926,53.75,72746.51,1.1,0.01051,1e-05,1.73681]
[1779982323961,53.75,72733.88,1.1,0.0104,1e-05,1.72147]
[1779982328996,53.75,72730.81,1.1,0.01038,1e-05,1.71776]
[1779982334038,53.75,72722.71,1.1,0.01031,1e-05,1.708]
[1779982339076,53.75,72730.56,1.1,0.01038,1e-05,1.71746]
[1779982344111,53.75,72732.68,1.1,0.01039,1e-05,1.72002]
[1779982349147,53.75,72732.94,1.1,0.0104,1e-05,1.72034]
[1779982354182,53.75,72729.48,1.1,0.01036,1e-05,1.71472]
[1779982359217,53.75,72737.66,1.1,0.01043,1e-05,1.72461]
[1779982364253,53.75,72737.56,1.1,0.01043,1e-05,1.72449]
[1779982366267,53.75,72717.11,1.1,0.01026,1e-05,1.69985]
[1779982371306,53.75,72709.88,1.1,0.0102,1e-05,1.69121]
[1779982376342,53.75,72710.5,1.1,0.01021,1e-05,1.69195]
[1779982381378,53.75,72718.99,1.1,0.01027,1e-05,1.7021]
[1779982386412,53.75,72721.23,1.1,0.01029,1e-05,1.70479]
[1779982391447,53.75,72718.33,1.1,0.01027,1e-05,1.70131]
[1779982396483,53.75,72721.64,1.1,0.0103,1e-05,1.70528]
[1779982401520,53.75,72725.63,1.1,0.01033,1e-05,1.71008]
[1779982406562,53.75,72716.67,1.1,0.01026,1e-05,1.69932]
[1779982412606,53.75,72715.78,1.1,0.01024,1e-05,1.69684]
[1779982417640,53.75,72722.62,1.1,0.0103,1e-05,1.70504]
[1779982422675,53.75,72724.35,1.1,0.01031,1e-05,1.70711]
[1779982427710,53.75,72728.06,1.1,0.01034,1e-05,1.71158]
[1779982432745,53.75,72725.29,1.1,0.01032,1e-05,1.70824]
[1779982437780,53.75,72725.47,1.1,0.01032,1e-05,1.70846]
[1779982443111,53.75,72726.53,1.1,0.01033,1e-05,1.70974]
[1779982448881,53.75,72726.64,1.1,0.01033,1e-05,1.70987]
[1779982453916,53.75,72733.59,1.1,0.01039,1e-05,1.71825]
[1779982458950,53.75,72731.81,1.1,0.01037,1e-05,1.7161]
[1779982463986,53.75,72733.31,1.1,0.01038,1e-05,1.71791]
[1779982467535,53.75,72734.32,1.1,0.01039,1e-05,1.71913]
[1779982473051,53.75,72741.66,1.1,0.01044,1e-05,1.72659]
[1779982478086,53.75,72742.22,1.1,0.01045,1e-05,1.72727]
[1779982484128,53.75,72743.45,1.1,0.01046,1e-05,1.72876]
[1779982489173,53.75,72742.58,1.1,0.01045,1e-05,1.7277]
[1779982494207,53.75,72748.57,1.1,0.0105,1e-05,1.73499]
[1779982499735,53.75,72730.69,1.1,0.01035,1e-05,1.71332]
[1779982505287,53.75,72731.49,1.1,0.01036,1e-05,1.71428]
[1779982510322,53.75,72735.76,1.1,0.01039,1e-05,1.71944]
[1779982515357,53.75,72734.12,1.1,0.01038,1e-05,1.71746]
[1779982520392,53.75,72739.21,1.1,0.01042,1e-05,1.72362]
[1779982524636,53.75,72742.98,1.1,0.01045,1e-05,1.72819]
[1779982529674,53.75,72739.4,1.1,0.01042,1e-05,1.72385]
[1779982535497,53.75,72744.37,1.1,0.01046,1e-05,1.72844]
[1779982535771,53.75,72744.37,1.1,0.01046,1e-05,1.72844]
[1779982541539,53.75,72758.46,1.1,0.01057,1e-05,1.74562]
[1779982546575,53.75,72764.74,1.1,0.01063,1e-05,1.75332]
[1779982551610,53.75,72779.36,1.1,0.01075,1e-05,1.77135]
[1779982556645,53.75,72782.37,1.1,0.01078,1e-05,1.77508]
[1779982561684,53.75,72782.64,1.1,0.01078,1e-05,1.77542]
[1779982566718,53.75,72784.49,1.1,0.01079,1e-05,1.77772]
[1779982571753,53.75,72784.71,1.1,0.0108,1e-05,1.77799]
[1779982576789,53.75,72792.28,1.1,0.01086,1e-05,1.78741]
[1779982580825,53.75,72812.86,1.1,0.01104,1e-05,1.81323]
[1779982584261,53.75,72809.62,1.1,0.01101,1e-05,1.80915]
[1779982586065,53.75,72812.35,1.1,0.01103,1e-05,1.81259]
[1779982592651,53.75,72805.42,1.1,0.01097,1e-05,1.80386]
[1779982597949,53.75,72788.94,1.1,0.01082,1e-05,1.78178]
[1779982602984,53.75,72788.98,1.1,0.01082,1e-05,1.78183]
[1779982608019,53.75,72789.35,1.1,0.01083,1e-05,1.78229]
[1779982613061,53.75,72788.31,1.1,0.01082,1e-05,1.78099]
[1779982618096,53.75,72790.65,1.1,0.01084,1e-05,1.78391]
[1779982623131,53.75,72799.3,1.1,0.01091,1e-05,1.79471]
[1779982628174,53.75,72807.67,1.1,0.01098,1e-05,1.80521]
[1779982633221,53.75,72809.88,1.1,0.011,1e-05,1.80799]
[1779982638256,53.75,72819.32,1.1,0.01108,1e-05,1.81991]
[1779982643353,53.75,72819.17,1.1,0.01108,1e-05,1.81972]
[1779982644922,53.75,72801.77,1.1,0.01093,1e-05,1.7978]
[1779982649950,53.75,72816.27,1.1,0.01106,1e-05,1.81605]
[1779982659406,53.75,72799.89,1.1,0.01091,1e-05,1.79397]
[1779982664442,53.75,72800.17,1.1,0.01091,1e-05,1.79432]
[1779982669482,53.75,72792.84,1.1,0.01085,1e-05,1.78516]
[1779982674517,53.75,72787.58,1.1,0.0108,1e-05,1.77862]
[1779982679552,53.75,72788.79,1.1,0.01081,1e-05,1.78012]
[1779982684587,53.75,72787.18,1.1,0.0108,1e-05,1.77812]
[1779982689623,53.75,72789.81,1.1,0.01082,1e-05,1.78139]
[1779982694661,53.75,72781.16,1.1,0.01075,1e-05,1.77065]
[1779982699696,53.75,72783.09,1.1,0.01076,1e-05,1.77304]
[1779982704731,53.75,72791.48,1.1,0.01084,1e-05,1.78347]
[1779982709765,53.75,72791.76,1.1,0.01084,1e-05,1.78382]
[1779982714801,53.75,72793.79,1.1,0.01085,1e-05,1.78487]
[1779982719836,53.75,72792.54,1.1,0.01084,1e-05,1.78332]
[1779982725878,53.75,72792.57,1.1,0.01084,1e-05,1.78335]
[1779982727892,53.75,72816.29,1.1,0.01104,1e-05,1.81309]
[1779982732926,53.75,72818.58,1.1,0.01106,1e-05,1.81599]
[1779982737964,53.75,72805.67,1.1,0.01095,1e-05,1.79973]
[1779982740985,53.75,72787.5,1.1,0.01079,1e-05,1.77705]
[1779982746020,53.75,72788.03,1.1,0.0108,1e-05,1.77771]
[1779982751055,53.75,72784.36,1.1,0.01077,1e-05,1.77315]
[1779982756090,53.75,72785.74,1.1,0.01078,1e-05,1.77486]
[1779982761126,53.75,72786.41,1.1,0.01078,1e-05,1.77569]
[1779982766161,53.75,72787.06,1.1,0.01079,1e-05,1.7765]
[1779982771197,53.75,72777.34,1.1,0.0107,1e-05,1.763]
[1779982776232,53.75,72762.64,1.1,0.01057,1e-05,1.74493]
[1779982781267,53.75,72763.53,1.1,0.01058,1e-05,1.74602]
[1779982783281,53.75,72746.2,1.1,0.01044,1e-05,1.7249]
[1779982788319,53.75,72748.05,1.1,0.01045,1e-05,1.72714]
[1779982793355,53.75,72750.32,1.1,0.01047,1e-05,1.7299]
[1779982798391,53.75,72749.74,1.1,0.01047,1e-05,1.7292]
[1779982803436,53.75,72748.3,1.1,0.01046,1e-05,1.72745]
[1779982809490,53.75,72749.33,1.1,0.01046,1e-05,1.7287]
[1779982814525,53.75,72760.29,1.1,0.01056,1e-05,1.74206]
[1779982819560,53.75,72763.98,1.1,0.01059,1e-05,1.74657]
[1779982824595,53.75,72764.57,1.1,0.01059,1e-05,1.7473]
[1779982829630,53.75,72756.64,1.1,0.01052,1e-05,1.7376]
[1779982834666,53.75,72755.9,1.1,0.01051,1e-05,1.73525]
[1779982839895,53.75,72763.3,1.1,0.01057,1e-05,1.74429]
[1779982843729,53.75,72789.84,1.1,0.0108,1e-05,1.77701]
[1779982848765,53.75,72794.97,1.1,0.01084,1e-05,1.7834]
[1779982853799,53.75,72795.15,1.1,0.01084,1e-05,1.78362]
[1779982858834,53.75,72795.22,1.1,0.01084,1e-05,1.78371]
[1779982863869,53.75,72794.92,1.1,0.01084,1e-05,1.78333]
[1779982868904,53.75,72794.16,1.1,0.01083,1e-05,1.78239]
[1779982873952,53.75,72781.08,1.1,0.01072,1e-05,1.76616]
[1779982878987,53.75,72780.73,1.1,0.01072,1e-05,1.76573]
[1779982884026,53.75,72770.71,1.1,0.01063,1e-05,1.75338]
[1779982889061,53.75,72776.19,1.1,0.01068,1e-05,1.76012]
[1779982894096,53.75,72776.03,1.1,0.01067,1e-05,1.75847]
[1779982899133,53.75,72771.1,1.1,0.01063,1e-05,1.7524]
[1779982904166,53.75,72769.52,1.1,0.01062,1e-05,1.75046]
[1779982909201,53.75,72780.11,1.1,0.0107,1e-05,1.7635]
[1779982913958,53.75,72781.86,1.1,0.01072,1e-05,1.76566]
[1779982914579,53.75,72781.34,1.1,0.01071,1e-05,1.76502]
[1779982920278,53.75,72777.71,1.1,0.01068,1e-05,1.76054]
[1779982925313,53.75,72779.57,1.1,0.0107,1e-05,1.76283]
[1779982927554,53.75,72803.55,1.1,0.0109,1e-05,1.79263]
[1779982933371,53.75,72806.01,1.1,0.01092,1e-05,1.79571]
[1779982938406,53.75,72812.92,1.1,0.01098,1e-05,1.80439]
[1779982943442,53.75,72813.12,1.1,0.01099,1e-05,1.80464]
[1779982948477,53.75,72815.05,1.1,0.011,1e-05,1.80707]
[1779982953512,53.75,72812.68,1.1,0.01097,1e-05,1.8026]
[1779982958547,53.75,72809.9,1.1,0.01095,1e-05,1.79911]
[1779982963583,53.75,72810.36,1.1,0.01095,1e-05,1.79968]
[1779982968618,53.75,72810.89,1.1,0.01096,1e-05,1.80035]
[1779982973653,53.75,72809.23,1.1,0.01094,1e-05,1.79827]
[1779982978688,53.75,72807.3,1.1,0.01093,1e-05,1.79585]
[1779982983728,53.75,72806.04,1.1,0.01092,1e-05,1.79427]
[1779982988804,53.75,72807.53,1.1,0.01093,1e-05,1.79614]
[1779982994805,53.75,72817.45,1.1,0.01101,1e-05,1.8086]
[1779982999840,53.75,72810.41,1.1,0.01095,1e-05,1.79975]
[1779983004875,53.75,72809.99,1.1,0.01095,1e-05,1.79922]
[1779983009910,53.75,72811.38,1.1,0.01096,1e-05,1.80096]
[1779983014945,53.75,72817.07,1.1,0.011,1e-05,1.80663]
[1779983019981,53.75,72817.1,1.1,0.011,1e-05,1.80667]
[1779983025019,53.75,72818.53,1.1,0.01102,1e-05,1.80847]
[1779983026600,53.75,72818.61,1.1,0.01102,1e-05,1.80857]
[1779983026843,53.75,72818.61,1.1,0.01102,1e-05,1.80857]
[1779983035090,53.75,72825.17,1.1,0.01107,1e-05,1.81686]
[1779983040125,53.75,72832.32,1.1,0.01114,1e-05,1.82592]
[1779983043147,53.75,72812.87,1.1,0.01097,1e-05,1.80135]
[1779983047176,53.75,72838.24,1.1,0.01119,1e-05,1.83345]
[1779983052211,53.75,72843.38,1.1,0.01123,1e-05,1.84]
[1779983055234,53.75,72860.41,1.1,0.01138,1e-05,1.86186]
[1779983060275,53.75,72861.31,1.1,0.01139,1e-05,1.86302]
[1779983065310,53.75,72856.09,1.1,0.01134,1e-05,1.8563]
[1779983071360,53.75,72856.7,1.1,0.01134,1e-05,1.85557]
[1779983076395,53.75,72855.89,1.1,0.01133,1e-05,1.85453]
[1779983081430,53.75,72850.0,1.1,0.01128,1e-05,1.84696]
[1779983086417,53.75,72844.14,1.1,0.01123,1e-05,1.83947]
[1779983086806,53.75,72844.14,1.1,0.01123,1e-05,1.83947]
[1779983092510,53.75,72847.72,1.1,0.01126,1e-05,1.84404]
[1779983097631,53.75,72859.44,1.1,0.01137,1e-05,1.85909]
[1779983100566,53.75,72885.16,1.1,0.0116,1e-05,1.89246]
[1779983105601,53.75,72888.46,1.1,0.01163,1e-05,1.89678]
[1779983108326,53.75,72868.9,1.1,0.01145,1e-05,1.87131]
[1779983113697,53.75,72881.97,1.1,0.01157,1e-05,1.8883]
[1779983118801,53.75,72892.68,1.1,0.01166,1e-05,1.90231]
[1779983124735,53.75,72904.84,1.1,0.01177,1e-05,1.91831]
[1779983129770,53.75,72896.05,1.1,0.01169,1e-05,1.90673]
[1779983131784,53.75,72875.15,1.1,0.0115,1e-05,1.87789]
[1779983136821,53.75,72866.63,1.1,0.01142,1e-05,1.86685]
[1779983141856,53.75,72863.39,1.1,0.01139,1e-05,1.86267]
[1779983146891,53.75,72868.12,1.1,0.01143,1e-05,1.86878]
[1779983151926,53.75,72872.67,1.1,0.01147,1e-05,1.87467]
[1779983156971,53.75,72879.04,1.1,0.01153,1e-05,1.88295]
[1779983162006,53.75,72875.42,1.1,0.0115,1e-05,1.87824]
[1779983167041,53.75,72889.19,1.1,0.01162,1e-05,1.89619]
[1779983172076,53.75,72902.35,1.1,0.01174,1e-05,1.91348]
[1779983177148,53.75,72900.56,1.1,0.01173,1e-05,1.91112]
[1779983182170,53.75,72909.3,1.1,0.01181,1e-05,1.92266]
[1779983187207,53.75,72913.51,1.1,0.01184,1e-05,1.92824]
[1779983192241,53.75,72915.64,1.1,0.01186,1e-05,1.9295]
[1779983197276,53.75,72925.36,1.1,0.01195,1e-05,1.94244]
[1779983202313,53.75,72925.04,1.1,0.01194,1e-05,1.94201]
[1779983207347,53.75,72918.01,1.1,0.01188,1e-05,1.93265]
[1779983212383,53.75,72923.48,1.1,0.01193,1e-05,1.93993]
[1779983217418,53.75,72931.9,1.1,0.01201,1e-05,1.95118]
[1779983222461,53.75,72932.49,1.1,0.01201,1e-05,1.95197]
[1779983227496,53.75,72929.33,1.1,0.01198,1e-05,1.94774]
[1779983229510,53.75,72909.5,1.1,0.0118,1e-05,1.92137]
[1779983234545,53.75,72907.91,1.1,0.01178,1e-05,1.91927]
[1779983239580,53.75,72913.76,1.1,0.01184,1e-05,1.92701]
[1779983243608,53.75,72895.53,1.1,0.01167,1e-05,1.90296]
[1779983249772,53.75,72894.3,1.1,0.01166,1e-05,1.90135]
[1779983255693,53.75,72900.49,1.1,0.01171,1e-05,1.90794]
[1779983260728,53.75,72897.21,1.1,0.01168,1e-05,1.90363]
[1779983265763,53.75,72912.34,1.1,0.01182,1e-05,1.92357]
[1779983270798,53.75,72912.23,1.1,0.01181,1e-05,1.92343]
[1779983275836,53.75,72910.9,1.1,0.0118,1e-05,1.92167]
[1779983280872,53.75,72905.34,1.1,0.01175,1e-05,1.91432]
[1779983286342,53.75,72905.49,1.1,0.01175,1e-05,1.91452]
[1779983291954,53.75,72911.83,1.1,0.01181,1e-05,1.9229]
[1779983296989,53.75,72911.24,1.1,0.01181,1e-05,1.92212]
[1779983302028,53.75,72908.7,1.1,0.01178,1e-05,1.91876]
[1779983307062,53.75,72898.82,1.1,0.01169,1e-05,1.90574]
[1779983312098,53.75,72901.12,1.1,0.0117,1e-05,1.90722]
[1779983317133,53.75,72899.84,1.1,0.01169,1e-05,1.90554]
[1779983322175,53.75,72876.28,1.1,0.01148,1e-05,1.87477]
[1779983327210,53.75,72873.99,1.1,0.01146,1e-05,1.8718]
[1779983332246,53.75,72867.33,1.1,0.0114,1e-05,1.86319]
[1779983337281,53.75,72855.33,1.1,0.01129,1e-05,1.84775]
[1779983342317,53.75,72852.52,1.1,0.01127,1e-05,1.84415]
[1779983347352,53.75,72835.62,1.1,0.01112,1e-05,1.82261]
[1779983352387,53.75,72829.42,1.1,0.01107,1e-05,1.81476]
[1779983357423,53.75,72827.9,1.1,0.01105,1e-05,1.81284]
[1779983361453,53.75,72808.37,1.1,0.01088,1e-05,1.7883]
[1779983366491,53.75,72797.65,1.1,0.01079,1e-05,1.77495]
[1779983371524,53.75,72796.7,1.1,0.01078,1e-05,1.7723]
[1779983376560,53.75,72799.12,1.1,0.0108,1e-05,1.77531]
[1779983381595,53.75,72785.53,1.1,0.01068,1e-05,1.75849]
[1779983386630,53.75,72774.4,1.1,0.01059,1e-05,1.74481]
[1779983391665,53.75,72772.16,1.1,0.01057,1e-05,1.74206]
[1779983396701,53.75,72770.2,1.1,0.01055,1e-05,1.73967]
[1779983400729,53.75,72790.02,1.1,0.01072,1e-05,1.76403]
[1779983405765,53.75,72795.67,1.1,0.01077,1e-05,1.77102]
[1779983410799,53.75,72795.73,1.1,0.01077,1e-05,1.7711]
[1779983415840,53.75,72795.87,1.1,0.01077,1e-05,1.77127]
[1779983420874,53.75,72794.82,1.1,0.01076,1e-05,1.76997]
[1779983425914,53.75,72806.4,1.1,0.01086,1e-05,1.78437]
[1779983430949,53.75,72805.47,1.1,0.01085,1e-05,1.78321]
[1779983435984,53.75,72805.49,1.1,0.01084,1e-05,1.78176]
[1779983440018,53.75,72786.16,1.1,0.01068,1e-05,1.7578]
[1779983445733,53.75,72781.69,1.1,0.01064,1e-05,1.7523]
[1779983452953,53.75,72798.51,1.1,0.01078,1e-05,1.77308]
[1779983459150,53.75,72809.37,1.1,0.01088,1e-05,1.7866]
[1779983464186,53.75,72809.93,1.1,0.01088,1e-05,1.7873]
[1779983469222,53.75,72810.4,1.1,0.01088,1e-05,1.78788]
[1779983474257,53.75,72826.07,1.1,0.01102,1e-05,1.80755]
[1779983479292,53.75,72826.91,1.1,0.01103,1e-05,1.80861]
[1779983484327,53.75,72829.14,1.1,0.01105,1e-05,1.81142]
[1779983489363,53.75,72839.72,1.1,0.01114,1e-05,1.82482]
[1779983491313,53.75,72839.22,1.1,0.01113,1e-05,1.82418]
[1779983492352,53.75,72837.64,1.1,0.01111,1e-05,1.82068]
[1779983498426,53.75,72838.04,1.1,0.01111,1e-05,1.82119]
[1779983503461,53.75,72838.8,1.1,0.01112,1e-05,1.82215]
[1779983508496,53.75,72839.61,1.1,0.01113,1e-05,1.82318]
[1779983513531,53.75,72844.27,1.1,0.01117,1e-05,1.8291]
[1779983518565,53.75,72851.64,1.1,0.01123,1e-05,1.8385]
[1779983522594,53.75,72829.26,1.1,0.01104,1e-05,1.81008]
[1779983524978,53.75,72825.52,1.1,0.01101,1e-05,1.80536]
[1779983525321,53.75,72825.52,1.1,0.01101,1e-05,1.80536]
[1779983532664,53.75,72811.88,1.1,0.01089,1e-05,1.78825]
[1779983537740,53.75,72817.64,1.1,0.01094,1e-05,1.79546]
[1779983542782,53.75,72814.4,1.1,0.01091,1e-05,1.7914]
[1779983547821,53.75,72813.98,1.1,0.01091,1e-05,1.79088]
[1779983552856,53.75,72814.94,1.1,0.01091,1e-05,1.7906]
[1779983557891,53.75,72803.08,1.1,0.0108,1e-05,1.77581]
[1779983563933,53.75,72802.38,1.1,0.0108,1e-05,1.77494]
[1779983571990,53.75,72802.53,1.1,0.0108,1e-05,1.77512]
[1779983577025,53.75,72799.66,1.1,0.01078,1e-05,1.77156]
[1779983582068,53.75,72788.66,1.1,0.01068,1e-05,1.75796]
[1779983587103,53.75,72789.13,1.1,0.01069,1e-05,1.75854]
[1779983592138,53.75,72793.0,1.1,0.01072,1e-05,1.76331]
[1779983597173,53.75,72797.99,1.1,0.01076,1e-05,1.76949]
[1779983603215,53.75,72799.19,1.1,0.01077,1e-05,1.77098]
[1779983607243,53.75,72782.79,1.1,0.01063,1e-05,1.75073]
[1779983612278,53.75,72781.96,1.1,0.01062,1e-05,1.74825]
[1779983617313,53.75,72773.59,1.1,0.01055,1e-05,1.738]
[1779983622348,53.75,72778.86,1.1,0.01059,1e-05,1.74445]
[1779983627385,53.75,72775.74,1.1,0.01056,1e-05,1.74063]
[1779983632421,53.75,72780.54,1.1,0.01061,1e-05,1.74651]
[1779983633450,53.75,72780.54,1.1,0.01061,1e-05,1.74651]
[1779983634185,53.75,72780.94,1.1,0.01061,1e-05,1.747]
[1779983639469,53.75,72776.63,1.1,0.01057,1e-05,1.74172]
[1779983645511,53.75,72776.85,1.1,0.01057,1e-05,1.74199]
[1779983650548,53.75,72778.67,1.1,0.01059,1e-05,1.74422]
[1779983655583,53.75,72779.78,1.1,0.0106,1e-05,1.74558]
[1779983658386,53.75,72780.05,1.1,0.0106,1e-05,1.74591]
[1779983659268,53.75,72781.22,1.1,0.01061,1e-05,1.74735]
[1779983664646,53.75,72780.36,1.1,0.0106,1e-05,1.74629]
[1779983669680,53.75,72779.14,1.1,0.01059,1e-05,1.7448]
[1779983674716,53.75,72780.7,1.1,0.0106,1e-05,1.74525]
[1779983679751,53.75,72781.36,1.1,0.0106,1e-05,1.74606]
[1779983684786,53.75,72780.9,1.1,0.0106,1e-05,1.7455]
[1779983689821,53.75,72781.33,1.1,0.0106,1e-05,1.74602]
[1779983694856,53.75,72777.08,1.1,0.01057,1e-05,1.74082]
[1779983699891,53.75,72780.05,1.1,0.01059,1e-05,1.74445]
[1779983704926,53.75,72765.21,1.1,0.01047,1e-05,1.72634]
[1779983709962,53.75,72775.03,1.1,0.01055,1e-05,1.73831]
[1779983714997,53.75,72778.77,1.1,0.01058,1e-05,1.74289]
[1779983720041,53.75,72779.94,1.1,0.01059,1e-05,1.74432]
[1779983725075,53.75,72777.64,1.1,0.01057,1e-05,1.7415]
[1779983730110,53.75,72766.33,1.1,0.01048,1e-05,1.7277]
[1779983736152,53.75,72771.43,1.1,0.01051,1e-05,1.73247]
[1779983741187,53.75,72768.76,1.1,0.01049,1e-05,1.72921]
[1779983746222,53.75,72769.58,1.1,0.0105,1e-05,1.73021]
[1779983751257,53.75,72766.28,1.1,0.01047,1e-05,1.7262]
[1779983756292,53.75,72766.92,1.1,0.01047,1e-05,1.72698]
[1779983762334,53.75,72769.55,1.1,0.0105,1e-05,1.73018]
[1779983767369,53.75,72770.78,1.1,0.01051,1e-05,1.73167]
[1779983772404,53.75,72786.65,1.1,0.01064,1e-05,1.7511]
[1779983777439,53.75,72800.13,1.1,0.01075,1e-05,1.76773]
[1779983778129,53.75,72800.13,1.1,0.01075,1e-05,1.76773]
[1779983783484,53.75,72812.5,1.1,0.01086,1e-05,1.78311]
[1779983788519,53.75,72818.5,1.1,0.01091,1e-05,1.79061]
[1779983793554,53.75,72827.58,1.1,0.01098,1e-05,1.80051]
[1779983799175,53.75,72831.6,1.1,0.01101,1e-05,1.80557]
[1779983804283,53.75,72831.46,1.1,0.01101,1e-05,1.80539]
[1779983809676,53.75,72830.84,1.1,0.01101,1e-05,1.80461]
[1779983814711,53.75,72831.1,1.1,0.01101,1e-05,1.80494]
[1779983819754,53.75,72817.59,1.1,0.01089,1e-05,1.78799]
[1779983824789,53.75,72820.88,1.1,0.01092,1e-05,1.7921]
[1779983829824,53.75,72822.44,1.1,0.01094,1e-05,1.79406]
[1779983834859,53.75,72826.91,1.1,0.01097,1e-05,1.79967]
[1779983839895,53.75,72829.19,1.1,0.01099,1e-05,1.80254]
[1779983844930,53.75,72818.13,1.1,0.0109,1e-05,1.78866]
[1779983849965,53.75,72819.3,1.1,0.01091,1e-05,1.79013]
[1779983851151,53.75,72819.3,1.1,0.01091,1e-05,1.79013]
[1779983858827,53.75,72817.4,1.1,0.01088,1e-05,1.78627]
[1779983864064,53.75,72802.95,1.1,0.01076,1e-05,1.76829]
[1779983869099,53.75,72803.01,1.1,0.01076,1e-05,1.76836]
[1779983874136,53.75,72801.86,1.1,0.01075,1e-05,1.76694]
[1779983879171,53.75,72801.62,1.1,0.01075,1e-05,1.76664]
[1779983884206,53.75,72802.37,1.1,0.01075,1e-05,1.76757]
[1779983889241,53.75,72802.23,1.1,0.01075,1e-05,1.7674]
[1779983893270,53.75,72785.69,1.1,0.01061,1e-05,1.747]
[1779983897632,53.75,72782.06,1.1,0.01058,1e-05,1.74255]
[1779983903339,53.75,72787.14,1.1,0.01063,1e-05,1.74878]
[1779983908374,53.75,72784.8,1.1,0.01061,1e-05,1.74591]
[1779983913410,53.75,72782.91,1.1,0.01058,1e-05,1.74214]
[1779983916450,53.75,72765.66,1.1,0.01044,1e-05,1.72111]
[1779983921485,53.75,72766.98,1.1,0.01045,1e-05,1.72271]
[1779983926523,53.75,72767.36,1.1,0.01045,1e-05,1.72317]
[1779983931558,53.75,72771.99,1.1,0.01049,1e-05,1.7288]
[1779983936593,53.75,72769.19,1.1,0.01047,1e-05,1.7254]
[1779983941628,53.75,72773.19,1.1,0.0105,1e-05,1.73026]
[1779983946663,53.75,72781.12,1.1,0.01057,1e-05,1.73994]
[1779983951699,53.75,72786.35,1.1,0.01061,1e-05,1.74635]
[1779983956734,53.75,72787.62,1.1,0.01062,1e-05,1.74791]
[1779983961769,53.75,72789.98,1.1,0.01064,1e-05,1.75081]
[1779983966804,53.75,72787.89,1.1,0.01062,1e-05,1.74824]
[1779983971839,53.75,72791.2,1.1,0.01064,1e-05,1.75085]
[1779983976874,53.75,72791.91,1.1,0.01065,1e-05,1.75172]
[1779983982916,53.75,72793.39,1.1,0.01066,1e-05,1.75355]
[1779983987951,53.75,72796.34,1.1,0.01069,1e-05,1.75718]
[1779983992986,53.75,72817.25,1.1,0.01086,1e-05,1.78312]
[1779983998050,53.75,72811.07,1.1,0.01081,1e-05,1.77542]
[1779984002110,53.75,72792.96,1.1,0.01066,1e-05,1.75302]
[1779984007148,53.75,72772.99,1.1,0.01049,1e-05,1.72857]
[1779984012183,53.75,72775.02,1.1,0.01051,1e-05,1.73104]
[1779984017219,53.75,72775.56,1.1,0.01051,1e-05,1.7317]
[1779984022255,53.75,72776.43,1.1,0.01052,1e-05,1.73276]
[1779984027290,53.75,72782.25,1.1,0.01057,1e-05,1.73987]
[1779984032325,53.75,72786.53,1.1,0.0106,1e-05,1.74366]
[1779984037408,53.75,72788.74,1.1,0.01061,1e-05,1.74637]
[1779984040381,53.75,72771.21,1.1,0.01047,1e-05,1.72496]
[1779984045416,53.75,72773.62,1.1,0.01049,1e-05,1.72789]
[1779984050452,53.75,72771.58,1.1,0.01047,1e-05,1.72541]
[1779984055488,53.75,72761.55,1.1,0.01039,1e-05,1.71325]
[1779984060523,53.75,72762.06,1.1,0.01039,1e-05,1.71387]
[1779984065558,53.75,72759.83,1.1,0.01037,1e-05,1.71117]
[1779984070777,53.75,72759.7,1.1,0.01037,1e-05,1.71102]
[1779984076635,53.75,72763.97,1.1,0.01041,1e-05,1.71618]
[1779984082245,53.75,72762.73,1.1,0.0104,1e-05,1.71468]
[1779984088206,53.75,72750.41,1.1,0.0103,1e-05,1.69983]
[1779984091744,53.75,72734.82,1.1,0.01016,1e-05,1.67977]
[1779984096779,53.75,72733.35,1.1,0.01015,1e-05,1.67802]
[1779984101814,53.75,72730.3,1.1,0.01012,1e-05,1.6744]
[1779984106849,53.75,72724.82,1.1,0.01008,1e-05,1.6679]
[1779984111885,53.75,72721.72,1.1,0.01006,1e-05,1.66424]
[1779984116919,53.75,72719.48,1.1,0.01004,1e-05,1.66159]
[1779984120141,53.75,72720.05,1.1,0.01004,1e-05,1.66227]
[1779984125745,53.75,72705.56,1.1,0.00993,1e-05,1.64524]
[1779984131019,53.75,72704.5,1.1,0.00992,1e-05,1.644]
[1779984134042,53.75,72721.29,1.1,0.01005,1e-05,1.66373]
[1779984139078,53.75,72731.98,1.1,0.01014,1e-05,1.67639]
[1779984144391,53.75,72739.1,1.1,0.0102,1e-05,1.68487]
[1779984149468,53.75,72747.72,1.1,0.01027,1e-05,1.69517]
[1779984155204,53.75,72754.5,1.1,0.01031,1e-05,1.70188]
[1779984160240,53.75,72739.54,1.1,0.01019,1e-05,1.68397]
[1779984165275,53.75,72740.68,1.1,0.0102,1e-05,1.68533]
[1779984170310,53.75,72741.14,1.1,0.0102,1e-05,1.68588]
[1779984175345,53.75,72741.31,1.1,0.01021,1e-05,1.68608]
[1779984180380,53.75,72742.64,1.1,0.01022,1e-05,1.68767]
[1779984185415,53.75,72743.23,1.1,0.01022,1e-05,1.68837]
[1779984190450,53.75,72745.05,1.1,0.01024,1e-05,1.69055]
[1779984195490,53.75,72744.57,1.1,0.01023,1e-05,1.68997]
[1779984198515,53.75,72718.39,1.1,0.01002,1e-05,1.6589]
[1779984203547,53.75,72709.56,1.1,0.00995,1e-05,1.64853]
[1779984208582,53.75,72720.87,1.1,0.01004,1e-05,1.66182]
[1779984213618,53.75,72707.22,1.1,0.00992,1e-05,1.64438]
[1779984216639,53.75,72723.68,1.1,0.01005,1e-05,1.66373]
[1779984221674,53.75,72734.84,1.1,0.01014,1e-05,1.67695]
[1779984226709,53.75,72734.08,1.1,0.01014,1e-05,1.67605]
[1779984231745,53.75,72725.01,1.1,0.01007,1e-05,1.6653]
[1779984236780,53.75,72729.01,1.1,0.0101,1e-05,1.67003]
[1779984241815,53.75,72730.48,1.1,0.01011,1e-05,1.67178]
[1779984244836,53.75,72712.71,1.1,0.00997,1e-05,1.65082]
[1779984249875,53.75,72703.11,1.1,0.00989,1e-05,1.63958]
[1779984252896,53.75,72685.04,1.1,0.00975,1e-05,1.6186]
[1779984257931,53.75,72685.79,1.1,0.00975,1e-05,1.61947]
[1779984263531,53.75,72695.42,1.1,0.00983,1e-05,1.63063]
[1779984269014,53.75,72710.25,1.1,0.00995,1e-05,1.64793]
[1779984274049,53.75,72712.39,1.1,0.00996,1e-05,1.64904]
[1779984279085,53.75,72711.9,1.1,0.00995,1e-05,1.64846]
[1779984284121,53.75,72697.54,1.1,0.00984,1e-05,1.6317]
[1779984288150,53.75,72680.86,1.1,0.00971,1e-05,1.6124]
[1779984293186,53.75,72684.42,1.1,0.00974,1e-05,1.6165]
[1779984298221,53.75,72667.25,1.1,0.0096,1e-05,1.59678]
[1779984303261,53.75,72660.6,1.1,0.00955,1e-05,1.5892]
[1779984306282,53.75,72681.7,1.1,0.00971,1e-05,1.61336]
[1779984311318,53.75,72688.02,1.1,0.00976,1e-05,1.62066]
[1779984316352,53.75,72679.28,1.1,0.0097,1e-05,1.61058]
[1779984321388,53.75,72685.36,1.1,0.00974,1e-05,1.61759]
[1779984326423,53.75,72688.79,1.1,0.00977,1e-05,1.62155]
[1779984331458,53.75,72688.44,1.1,0.00976,1e-05,1.61976]
[1779984336493,53.75,72687.67,1.1,0.00975,1e-05,1.61887]
[1779984341532,53.75,72692.87,1.1,0.00979,1e-05,1.62489]
[1779984346568,53.75,72706.65,1.1,0.0099,1e-05,1.64092]
[1779984351603,53.75,72713.56,1.1,0.00996,1e-05,1.64901]
[1779984356640,53.75,72719.47,1.1,0.01,1e-05,1.65595]
[1779984361688,53.75,72701.9,1.1,0.00986,1e-05,1.63538]
[1779984364710,53.75,72681.45,1.1,0.0097,1e-05,1.61169]
[1779984369745,53.75,72669.91,1.1,0.00962,1e-05,1.59845]
[1779984374780,53.75,72670.4,1.1,0.00962,1e-05,1.59901]
[1779984379815,53.75,72661.95,1.1,0.00955,1e-05,1.58937]
[1779984385213,53.75,72661.89,1.1,0.00955,1e-05,1.5893]
[1779984389589,53.75,72637.86,1.1,0.00937,1e-05,1.56213]
[1779984394921,53.75,72644.37,1.1,0.00941,1e-05,1.5681]
[1779984398282,53.75,72644.41,1.1,0.00941,1e-05,1.56815]
[1779984399273,53.75,72644.61,1.1,0.00941,1e-05,1.56837]
[1779984404607,53.75,72645.2,1.1,0.00942,1e-05,1.56904]
[1779984409028,53.75,72662.55,1.1,0.00955,1e-05,1.58868]
[1779984414095,53.75,72664.96,1.1,0.00957,1e-05,1.59143]
[1779984420110,53.75,72664.57,1.1,0.00957,1e-05,1.59098]
[1779984425274,53.75,72669.84,1.1,0.00961,1e-05,1.597]
[1779984430183,53.75,72639.91,1.1,0.00938,1e-05,1.56308]
[1779984433849,53.75,72617.09,1.1,0.00921,1e-05,1.53762]
[1779984439246,53.75,72634.02,1.1,0.00933,1e-05,1.55648]
[1779984444497,53.75,72635.33,1.1,0.00934,1e-05,1.55795]
[1779984450183,53.75,72643.5,1.1,0.00941,1e-05,1.56712]
[1779984452382,53.75,72625.73,1.1,0.00926,1e-05,1.54588]
[1779984460394,53.75,72644.82,1.1,0.00941,1e-05,1.56725]
[1779984463573,53.75,72662.53,1.1,0.00954,1e-05,1.58729]
[1779984468455,53.75,72681.49,1.1,0.00969,1e-05,1.60898]
[1779984470467,53.75,72698.99,1.1,0.00983,1e-05,1.62921]
[1779984475503,53.75,72707.21,1.1,0.00989,1e-05,1.63878]
[1779984480540,53.75,72712.14,1.1,0.00993,1e-05,1.64454]
[1779984485576,53.75,72704.69,1.1,0.00987,1e-05,1.63584]
[1779984490612,53.75,72703.3,1.1,0.00986,1e-05,1.63422]
[1779984495647,53.75,72705.5,1.1,0.00988,1e-05,1.63678]
[1779984500683,53.75,72709.71,1.1,0.00991,1e-05,1.6417]
[1779984505718,53.75,72705.32,1.1,0.00988,1e-05,1.63657]
[1779984510754,53.75,72719.6,1.1,0.00999,1e-05,1.65329]
[1779984515788,53.75,72730.57,1.1,0.01007,1e-05,1.66481]
[1779984519816,53.75,72753.68,1.1,0.01026,1e-05,1.6923]
[1779984524850,53.75,72754.78,1.1,0.01026,1e-05,1.69362]
[1779984529888,53.75,72743.07,1.1,0.01017,1e-05,1.67964]
[1779984534923,53.75,72744.54,1.1,0.01018,1e-05,1.68139]
[1779984539957,53.75,72746.47,1.1,0.0102,1e-05,1.68369]
[1779984544993,53.75,72750.77,1.1,0.01023,1e-05,1.68882]
[1779984550029,53.75,72748.45,1.1,0.01021,1e-05,1.68605]
[1779984555064,53.75,72736.6,1.1,0.01012,1e-05,1.67195]
[1779984560099,53.75,72741.85,1.1,0.01016,1e-05,1.67818]
[1779984565134,53.75,72741.17,1.1,0.01015,1e-05,1.67737]
[1779984570169,53.75,72735.94,1.1,0.01011,1e-05,1.67116]
[1779984575204,53.75,72737.96,1.1,0.01012,1e-05,1.67214]
[1779984580239,53.75,72737.15,1.1,0.01011,1e-05,1.67118]
[1779984585501,53.75,72744.16,1.1,0.01017,1e-05,1.67951]
[1779984591073,53.75,72753.36,1.1,0.01024,1e-05,1.69049]
[1779984596359,53.75,72760.23,1.1,0.0103,1e-05,1.69873]
[1779984601395,53.75,72773.57,1.1,0.01041,1e-05,1.71482]
[1779984606430,53.75,72776.12,1.1,0.01043,1e-05,1.71791]
[1779984611468,53.75,72770.8,1.1,0.01039,1e-05,1.71147]
[1779984616503,53.75,72773.96,1.1,0.01041,1e-05,1.71529]
[1779984621538,53.75,72773.63,1.1,0.01041,1e-05,1.71489]
[1779984624786,53.75,72791.07,1.1,0.01056,1e-05,1.73611]
[1779984630750,53.75,72792.42,1.1,0.01057,1e-05,1.73776]
[1779984632168,53.75,72810.79,1.1,0.01071,1e-05,1.75888]
[1779984641704,53.75,72807.83,1.1,0.01069,1e-05,1.75523]
[1779984646739,53.75,72808.3,1.1,0.01069,1e-05,1.75581]
[1779984651774,53.75,72808.03,1.1,0.01069,1e-05,1.75547]
[1779984656809,53.75,72787.65,1.1,0.01052,1e-05,1.73048]
[1779984661866,53.75,72773.94,1.1,0.01041,1e-05,1.71382]
[1779984667188,53.75,72779.99,1.1,0.01046,1e-05,1.72116]
[1779984672297,53.75,72786.24,1.1,0.01051,1e-05,1.72876]
[1779984675946,53.75,72808.48,1.1,0.01069,1e-05,1.75603]
[1779984680981,53.75,72817.72,1.1,0.01077,1e-05,1.76746]
[1779984683581,53.75,72821.2,1.1,0.0108,1e-05,1.77178]
[1779984689042,53.75,72825.77,1.1,0.01084,1e-05,1.77747]
[1779984694080,53.75,72838.85,1.1,0.01094,1e-05,1.79233]
[1779984699115,53.75,72841.06,1.1,0.01096,1e-05,1.79511]
[1779984701144,53.75,72818.53,1.1,0.01077,1e-05,1.76699]
[1779984706177,53.75,72825.81,1.1,0.01083,1e-05,1.77604]
[1779984711188,53.75,72833.09,1.1,0.0109,1e-05,1.78512]
[1779984717208,53.75,72827.9,1.1,0.01085,1e-05,1.77864]
[1779984722290,53.75,72839.32,1.1,0.01095,1e-05,1.79292]
[1779984727325,53.75,72838.41,1.1,0.01094,1e-05,1.79178]
[1779984732671,53.75,72837.1,1.1,0.01093,1e-05,1.79014]
[1779984738417,53.75,72833.36,1.1,0.0109,1e-05,1.78546]
[1779984743451,53.75,72848.15,1.1,0.01103,1e-05,1.80403]
[1779984746969,53.75,72842.02,1.1,0.01097,1e-05,1.79631]
[1779984747542,53.75,72838.71,1.1,0.01094,1e-05,1.79216]
[1779984753524,53.75,72842.26,1.1,0.01097,1e-05,1.79512]
[1779984758560,53.75,72843.19,1.1,0.01097,1e-05,1.79629]
[1779984761991,53.75,72869.94,1.1,0.01121,1e-05,1.83016]
[1779984764605,53.75,72906.27,1.1,0.01153,1e-05,1.87696]
[1779984765911,53.75,72906.27,1.1,0.01153,1e-05,1.87696]
[1779984765973,53.75,72923.36,1.1,0.01169,1e-05,1.89931]
[1779984771654,53.75,72933.49,1.1,0.01178,1e-05,1.91265]
[1779984773668,53.75,72963.54,1.1,0.01206,1e-05,1.95267]
[1779984774751,53.75,72963.54,1.1,0.01206,1e-05,1.95267]
[1779984774819,53.75,72982.31,1.1,0.01223,1e-05,1.978]
[1779984775307,53.75,72982.31,1.1,0.01223,1e-05,1.978]
[1779984775692,53.75,72982.31,1.1,0.01223,1e-05,1.978]
[1779984775809,53.75,72982.31,1.1,0.01223,1e-05,1.978]
[1779984776176,53.75,72986.56,1.1,0.01227,1e-05,1.98377]
[1779984778028,53.75,72991.31,1.1,0.01232,1e-05,1.99024]
[1779984778142,53.75,73019.56,1.1,0.01259,1e-05,2.02898]
[1779984778378,53.75,73019.56,1.1,0.01259,1e-05,2.02898]
[1779984778711,53.75,73019.56,1.1,0.01259,1e-05,2.02898]
[1779984778775,53.75,73024.03,1.1,0.01264,1e-05,2.03517]
[1779984781787,53.75,72999.09,1.1,0.01239,1e-05,2.00078]
[1779984787986,53.75,72989.75,1.1,0.0123,1e-05,1.98803]
[1779984793833,53.75,72970.53,1.1,0.01212,1e-05,1.96198]
[1779984798868,53.75,72955.14,1.1,0.01198,1e-05,1.94133]
[1779984803904,53.75,72943.94,1.1,0.01187,1e-05,1.9264]
[1779984809318,53.75,72939.93,1.1,0.01184,1e-05,1.92108]
[1779984814981,53.75,72929.31,1.1,0.01173,1e-05,1.90549]
[1779984820028,53.75,72927.72,1.1,0.01172,1e-05,1.9034]
[1779984821044,53.75,72959.25,1.1,0.01201,1e-05,1.94525]
[1779984822055,53.75,72996.25,1.1,0.01236,1e-05,1.99529]
[1779984822404,53.75,72996.25,1.1,0.01236,1e-05,1.99529]
[1779984823335,53.75,72998.87,1.1,0.01238,1e-05,1.99887]
[1779984829665,53.75,72992.54,1.1,0.01232,1e-05,1.99023]
[1779984834738,53.75,72977.96,1.1,0.01218,1e-05,1.97043]
[1779984844223,53.75,72983.46,1.1,0.01224,1e-05,1.97788]
[1779984849258,53.75,72980.15,1.1,0.0122,1e-05,1.97339]
[1779984854294,53.75,72992.97,1.1,0.01233,1e-05,1.99081]
[1779984859329,53.75,72993.58,1.1,0.01233,1e-05,1.99165]
[1779984864364,53.75,72994.24,1.1,0.01234,1e-05,1.99255]
[1779984869399,53.75,72988.43,1.1,0.01228,1e-05,1.98463]
[1779984874434,53.75,72985.73,1.1,0.01225,1e-05,1.97937]
[1779984879469,53.75,72986.02,1.1,0.01225,1e-05,1.97976]
[1779984884506,53.75,72985.55,1.1,0.01225,1e-05,1.97912]
[1779984889541,53.75,72972.11,1.1,0.01212,1e-05,1.96095]
[1779984894576,53.75,72975.95,1.1,0.01215,1e-05,1.96613]
[1779984899612,53.75,72977.15,1.1,0.01217,1e-05,1.96775]
[1779984904648,53.75,72977.76,1.1,0.01217,1e-05,1.96857]
[1779984909683,53.75,72976.1,1.1,0.01216,1e-05,1.96633]
[1779984914718,53.75,72971.18,1.1,0.01211,1e-05,1.95969]
[1779984919753,53.75,72967.6,1.1,0.01208,1e-05,1.95488]
[1779984924788,53.75,72966.37,1.1,0.01206,1e-05,1.95322]
[1779984929823,53.75,72953.19,1.1,0.01194,1e-05,1.93558]
[1779984934860,53.75,72960.53,1.1,0.012,1e-05,1.94381]
[1779984939907,53.75,72968.23,1.1,0.01207,1e-05,1.95414]
[1779984944940,53.75,72983.04,1.1,0.01221,1e-05,1.97413]
[1779984949975,53.75,72974.27,1.1,0.01213,1e-05,1.96227]
[1779984955010,53.75,72974.83,1.1,0.01213,1e-05,1.96303]
[1779984960045,53.75,72967.92,1.1,0.01207,1e-05,1.95372]
[1779984965082,53.75,72961.96,1.1,0.01201,1e-05,1.94573]
[1779984970118,53.75,72955.95,1.1,0.01196,1e-05,1.93769]
[1779984975153,53.75,72959.1,1.1,0.01199,1e-05,1.9419]
[1779984980188,53.75,72950.68,1.1,0.01191,1e-05,1.93067]
[1779984985224,53.75,72950.02,1.1,0.0119,1e-05,1.92979]
[1779984990259,53.75,72942.45,1.1,0.01183,1e-05,1.91974]
[1779984995501,53.75,72950.52,1.1,0.0119,1e-05,1.92889]
[1779985005368,53.75,72947.82,1.1,0.01187,1e-05,1.9253]
[1779985010403,53.75,72951.49,1.1,0.01191,1e-05,1.93018]
[1779985015438,53.75,72948.45,1.1,0.01188,1e-05,1.92614]
[1779985020473,53.75,72948.7,1.1,0.01188,1e-05,1.92647]
[1779985025508,53.75,72946.13,1.1,0.01186,1e-05,1.92305]
[1779985030543,53.75,72934.09,1.1,0.01175,1e-05,1.90713]
[1779985035577,53.75,72928.0,1.1,0.01169,1e-05,1.89911]
[1779985040615,53.75,72927.14,1.1,0.01168,1e-05,1.89798]
[1779985045649,53.75,72928.3,1.1,0.01169,1e-05,1.89951]
[1779985050685,53.75,72933.93,1.1,0.01174,1e-05,1.90692]
[1779985055720,53.75,72927.96,1.1,0.01168,1e-05,1.89751]
[1779985060755,53.75,72930.01,1.1,0.0117,1e-05,1.9002]
[1779985065792,53.75,72941.24,1.1,0.0118,1e-05,1.91501]
[1779985069820,53.75,72959.23,1.1,0.01197,1e-05,1.93893]
[1779985073852,53.75,72980.7,1.1,0.01217,1e-05,1.96778]
[1779985078889,53.75,72975.73,1.1,0.01212,1e-05,1.96107]
[1779985082917,53.75,72992.18,1.1,0.01228,1e-05,1.98334]
[1779985087954,53.75,72996.42,1.1,0.01232,1e-05,1.98912]
[1779985092989,53.75,72999.97,1.1,0.01235,1e-05,1.99396]
[1779985098026,53.75,72999.23,1.1,0.01235,1e-05,1.99295]
[1779985103062,53.75,73005.88,1.1,0.01241,1e-05,2.00204]
[1779985108099,53.75,73021.7,1.1,0.01256,1e-05,2.0238]
[1779985113136,53.75,73017.5,1.1,0.01251,1e-05,2.01631]
[1779985118171,53.75,73016.19,1.1,0.0125,1e-05,2.0145]
[1779985123206,53.75,73026.81,1.1,0.0126,1e-05,2.02915]
[1779985128245,53.75,73021.06,1.1,0.01255,1e-05,2.02108]
[1779985133281,53.75,73008.87,1.1,0.01243,1e-05,2.00427]
[1779985138321,53.75,73017.73,1.1,0.01251,1e-05,2.01645]
[1779985143356,53.75,73021.64,1.1,0.01255,1e-05,2.02183]
[1779985148391,53.75,73008.21,1.1,0.01242,1e-05,2.0033]
[1779985153426,53.75,73012.83,1.1,0.01247,1e-05,2.00964]
[1779985158461,53.75,73005.74,1.1,0.0124,1e-05,1.99991]
[1779985163496,53.75,73003.82,1.1,0.01238,1e-05,1.99729]
[1779985168538,53.75,72996.38,1.1,0.01231,1e-05,1.98713]
[1779985173573,53.75,72995.5,1.1,0.01229,1e-05,1.98433]
[1779985178608,53.75,72992.15,1.1,0.01226,1e-05,1.97978]
[1779985183643,53.75,73000.87,1.1,0.01234,1e-05,1.99165]
[1779985188678,53.75,73011.39,1.1,0.01244,1e-05,2.00605]
[1779985193714,53.75,73011.27,1.1,0.01244,1e-05,2.00589]
[1779985198749,53.75,73012.4,1.1,0.01245,1e-05,2.00744]
[1779985203784,53.75,73003.58,1.1,0.01237,1e-05,1.99535]
[1779985208819,53.75,73005.21,1.1,0.01238,1e-05,1.99758]
[1779985213854,53.75,73002.49,1.1,0.01236,1e-05,1.99386]
[1779985219897,53.75,73004.49,1.1,0.01238,1e-05,1.9966]
[1779985224506,53.75,73021.23,1.1,0.01254,1e-05,2.01959]
[1779985229978,53.75,73020.14,1.1,0.01253,1e-05,2.01809]
[1779985235050,53.75,73011.77,1.1,0.01244,1e-05,2.00496]
[1779985240084,53.75,73015.38,1.1,0.01247,1e-05,2.00992]
[1779985245119,53.75,73024.07,1.1,0.01256,1e-05,2.02189]
[1779985250154,53.75,73030.56,1.1,0.01262,1e-05,2.03084]
[1779985255190,53.75,73032.2,1.1,0.01263,1e-05,2.03303]
[1779985260225,53.75,73033.71,1.1,0.01265,1e-05,2.035]
[1779985265268,53.75,73033.9,1.1,0.01265,1e-05,2.03511]
[1779985270302,53.74,73047.44,1.1,0.01278,1e-05,2.05371]
[1779985275337,53.74,73059.81,1.1,0.0129,1e-05,2.07065]
[1779985280372,53.74,73083.99,1.1,0.01314,1e-05,2.10435]
[1779985285409,53.73,73088.12,1.1,0.01317,1e-05,2.10942]
[1779985290444,53.73,73089.46,1.1,0.01318,1e-05,2.11052]
[1779985295479,53.73,73089.9,1.1,0.01317,1e-05,2.10866]
[1779985300516,53.72,73098.81,1.1,0.01325,1e-05,2.12055]
[1779985305317,53.72,73089.37,1.1,0.01315,1e-05,2.10635]
[1779985306723,53.72,73089.58,1.1,0.01315,1e-05,2.10649]
[1779985312598,53.71,73091.44,1.1,0.01317,1e-05,2.10826]
[1779985317634,53.71,73091.82,1.1,0.01316,1e-05,2.10801]
[1779985320662,53.71,73074.23,1.1,0.01298,1e-05,2.08255]
[1779985325697,53.7,73079.8,1.1,0.01303,1e-05,2.08981]
[1779985330757,53.7,73099.73,1.1,0.01323,1e-05,2.11757]
[1779985335788,53.69,73106.66,1.1,0.01329,1e-05,2.12647]
[1779985340823,53.69,73093.08,1.1,0.01315,1e-05,2.10612]
[1779985342837,53.69,73075.16,1.1,0.01297,1e-05,2.08036]
[1779985345858,53.69,73055.05,1.1,0.01277,1e-05,2.05182]
[1779985350893,53.69,73058.19,1.1,0.01279,1e-05,2.05593]
[1779985355928,53.68,73062.61,1.1,0.01283,1e-05,2.06014]
[1779985357965,53.68,73062.55,1.1,0.01283,1e-05,2.05998]
[1779985358167,53.68,73062.55,1.1,0.01283,1e-05,2.05998]
[1779985366704,53.68,73047.43,1.1,0.01267,1e-05,2.03838]
[1779985366890,53.68,73047.43,1.1,0.01267,1e-05,2.03838]
[1779985372047,53.68,73037.99,1.1,0.01258,1e-05,2.02516]
[1779985377082,53.68,73038.17,1.1,0.01258,1e-05,2.02538]
[1779985382117,53.68,73041.17,1.1,0.01261,1e-05,2.02948]
[1779985387152,53.68,73044.61,1.1,0.01264,1e-05,2.03416]
[1779985392187,53.68,73041.04,1.1,0.01261,1e-05,2.0291]
[1779985397569,53.68,73050.09,1.1,0.0127,1e-05,2.04155]
[1779985403266,53.68,73061.29,1.1,0.0128,1e-05,2.05686]
[1779985408301,53.68,73061.99,1.1,0.01281,1e-05,2.05754]
[1779985413336,53.67,73063.91,1.1,0.01281,1e-05,2.05828]
[1779985418371,53.67,73062.09,1.1,0.01279,1e-05,2.05545]
[1779985423406,53.67,73063.52,1.1,0.01281,1e-05,2.05717]
[1779985428441,53.67,73062.18,1.1,0.01279,1e-05,2.05503]
[1779985433476,53.67,73065.96,1.1,0.01283,1e-05,2.06005]
[1779985438511,53.67,73066.38,1.1,0.01283,1e-05,2.06035]
[1779985443545,53.67,73062.91,1.1,0.01279,1e-05,2.05523]
[1779985448580,53.66,73068.07,1.1,0.01284,1e-05,2.0622]
[1779985453619,53.66,73085.95,1.1,0.01302,1e-05,2.08708]
[1779985455908,53.66,73104.63,1.1,0.0132,1e-05,2.11348]
[1779985461534,53.66,73108.56,1.1,0.01324,1e-05,2.11837]
[1779985466983,53.65,73124.69,1.1,0.0134,1e-05,2.14077]
[1779985471768,53.65,73165.28,1.1,0.0138,1e-05,2.19712]
[1779985476800,53.63,73171.86,1.1,0.01384,1e-05,2.20249]
[1779985481835,53.62,73173.66,1.1,0.01385,1e-05,2.20357]
[1779985485863,53.61,73152.57,1.1,0.01361,1e-05,2.17126]
[1779985489891,53.61,73134.29,1.1,0.01342,1e-05,2.14359]
[1779985494926,53.6,73130.75,1.1,0.01337,1e-05,2.13743]
[1779985499961,53.6,73133.37,1.1,0.01339,1e-05,2.14023]
[1779985501975,53.59,73156.41,1.1,0.01363,1e-05,2.17339]
[1779985507010,53.59,73151.43,1.1,0.01357,1e-05,2.16481]
[1779985512047,53.58,73132.83,1.1,0.01337,1e-05,2.13655]
[1779985517086,53.58,73128.82,1.1,0.01332,1e-05,2.12965]
[1779985522132,53.57,73132.3,1.1,0.01335,1e-05,2.13372]
[1779985527167,53.57,73128.84,1.1,0.0133,1e-05,2.12778]
[1779985530188,53.56,73106.7,1.1,0.01308,1e-05,2.09551]
[1779985535930,53.56,73102.39,1.1,0.01302,1e-05,2.08722]
[1779985541265,53.56,73091.11,1.1,0.0129,1e-05,2.07059]
[1779985546300,53.56,73087.36,1.1,0.01286,1e-05,2.06489]
[1779985551335,53.55,73078.19,1.1,0.01277,1e-05,2.0517]
[1779985555363,53.55,73058.39,1.1,0.01257,1e-05,2.02392]
[1779985560406,53.55,73054.75,1.1,0.01254,1e-05,2.01886]
[1779985565459,53.55,73055.77,1.1,0.01255,1e-05,2.02026]
[1779985571489,53.55,73055.89,1.1,0.01255,1e-05,2.02043]
[1779985576524,53.55,73055.48,1.1,0.01254,1e-05,2.01986]
[1779985581559,53.55,73055.79,1.1,0.01255,1e-05,2.02029]
[1779985586594,53.55,73062.26,1.1,0.01261,1e-05,2.02924]
[1779985591629,53.55,73055.11,1.1,0.01253,1e-05,2.01769]
[1779985596666,53.55,73056.94,1.1,0.01255,1e-05,2.02022]
[1779985601219,53.55,73081.65,1.1,0.01279,1e-05,2.05459]
[1779985606738,53.55,73081.41,1.1,0.01279,1e-05,2.05395]
[1779985611778,53.55,73080.77,1.1,0.01278,1e-05,2.05279]
[1779985616815,53.55,73081.76,1.1,0.01279,1e-05,2.05392]
[1779985621850,53.55,73071.51,1.1,0.01268,1e-05,2.03941]
[1779985626885,53.55,73081.57,1.1,0.01278,1e-05,2.05333]
[1779985629926,53.55,73081.6,1.1,0.01278,1e-05,2.05328]
[1779985631921,53.55,73098.76,1.1,0.01295,1e-05,2.07742]
[1779985636956,53.55,73101.65,1.1,0.01298,1e-05,2.08152]
[1779985641991,53.55,73099.96,1.1,0.01296,1e-05,2.07912]
[1779985647032,53.55,73094.7,1.1,0.01291,1e-05,2.07168]
[1779985652067,53.55,73097.14,1.1,0.01292,1e-05,2.07348]
[1779985657108,53.55,73086.27,1.1,0.01282,1e-05,2.05815]
[1779985662143,53.55,73080.7,1.1,0.01276,1e-05,2.05032]
[1779985667179,53.55,73076.8,1.1,0.01272,1e-05,2.04486]
[1779985672214,53.55,73077.21,1.1,0.01273,1e-05,2.04544]
[1779985677303,53.55,73080.99,1.1,0.01276,1e-05,2.05073]
[1779985687320,53.54,73074.7,1.1,0.0127,1e-05,2.04166]
[1779985690341,53.54,73055.59,1.1,0.01251,1e-05,2.01507]
[1779985695378,53.54,73059.12,1.1,0.01255,1e-05,2.01996]
[1779985700413,53.54,73048.17,1.1,0.01244,1e-05,2.00483]
[1779985705448,53.54,73050.07,1.1,0.01246,1e-05,2.00744]
[1779985710483,53.54,73052.86,1.1,0.01249,1e-05,2.0113]
[1779985715518,53.54,73051.62,1.1,0.01247,1e-05,2.00797]
[1779985720553,53.54,73053.86,1.1,0.01249,1e-05,2.01106]
[1779985725588,53.54,73059.32,1.1,0.01254,1e-05,2.01861]
[1779985730623,53.54,73051.98,1.1,0.01247,1e-05,2.00846]
[1779985735658,53.54,73061.93,1.1,0.01257,1e-05,2.02223]
[1779985740693,53.54,73057.9,1.1,0.01253,1e-05,2.01665]
[1779985745728,53.54,73055.21,1.1,0.0125,1e-05,2.01292]
[1779985750763,53.54,73057.46,1.1,0.01252,1e-05,2.01604]
[1779985755799,53.54,73053.25,1.1,0.01248,1e-05,2.01022]
[1779985760834,53.54,73049.45,1.1,0.01244,1e-05,2.00498]
[1779985765869,53.54,73047.52,1.1,0.01243,1e-05,2.00232]
[1779985770904,53.54,73049.44,1.1,0.01244,1e-05,2.00496]
[1779985775938,53.54,73049.65,1.1,0.01244,1e-05,2.00364]
[1779985780974,53.54,73038.69,1.1,0.01233,1e-05,1.98859]
[1779985786009,53.54,73030.02,1.1,0.01225,1e-05,1.97675]
[1779985791044,53.54,73026.52,1.1,0.01221,1e-05,1.97198]
[1779985796080,53.54,73027.72,1.1,0.01223,1e-05,1.97362]
[1779985801115,53.54,73027.66,1.1,0.01223,1e-05,1.97353]
[1779985806153,53.54,73037.96,1.1,0.01232,1e-05,1.98759]
[1779985811188,53.54,73038.17,1.1,0.01233,1e-05,1.98788]
[1779985816223,53.54,73038.25,1.1,0.01233,1e-05,1.98799]
[1779985821258,53.54,73042.55,1.1,0.01237,1e-05,1.99388]
[1779985826294,53.54,73042.4,1.1,0.01237,1e-05,1.99367]
[1779985831559,53.54,73044.6,1.1,0.01239,1e-05,1.99669]
[1779985842412,53.54,73040.23,1.1,0.01234,1e-05,1.98909]
[1779985847447,53.54,73060.36,1.1,0.01253,1e-05,2.01681]
[1779985852482,53.54,73064.77,1.1,0.01257,1e-05,2.02292]
[1779985857517,53.54,73063.73,1.1,0.01256,1e-05,2.02146]
[1779985861546,53.54,73040.32,1.1,0.01234,1e-05,1.98919]
[1779985866581,53.54,73038.26,1.1,0.01232,1e-05,1.98637]
[1779985871616,53.54,73038.95,1.1,0.01232,1e-05,1.98732]
[1779985876651,53.54,73023.93,1.1,0.01218,1e-05,1.96685]
[1779985881686,53.54,73023.82,1.1,0.01218,1e-05,1.9667]
[1779985886721,53.54,73026.82,1.1,0.01221,1e-05,1.97077]
[1779985891760,53.54,73026.77,1.1,0.0122,1e-05,1.96911]
[1779985896795,53.54,73024.85,1.1,0.01218,1e-05,1.9665]
[1779985901830,53.54,73023.22,1.1,0.01216,1e-05,1.96429]
[1779985906865,53.54,73023.79,1.1,0.01217,1e-05,1.96506]
[1779985911904,53.54,73023.61,1.1,0.01217,1e-05,1.96482]
[1779985916939,53.54,73022.31,1.1,0.01215,1e-05,1.96306]
[1779985922198,53.54,73024.14,1.1,0.01217,1e-05,1.96554]
[1779985928025,53.54,73038.52,1.1,0.01231,1e-05,1.98512]
[1779985933196,53.54,73043.02,1.1,0.01235,1e-05,1.99128]
[1779985939113,53.54,73059.1,1.1,0.01251,1e-05,2.01342]
[1779985944148,53.54,73060.17,1.1,0.01252,1e-05,2.0149]
[1779985949183,53.54,73058.92,1.1,0.01251,1e-05,2.01317]
[1779985954219,53.54,73060.35,1.1,0.01251,1e-05,2.01353]
[1779985959254,53.54,73070.92,1.1,0.01261,1e-05,2.02815]
[1779985964289,53.54,73069.73,1.1,0.0126,1e-05,2.02642]
[1779985968968,53.54,73073.54,1.1,0.01264,1e-05,2.03165]
[1779985969942,53.54,73072.46,1.1,0.01263,1e-05,2.03012]
[1779985975366,53.54,73072.19,1.1,0.01262,1e-05,2.02963]
[1779985980403,53.54,73071.65,1.1,0.01262,1e-05,2.02877]
[1779985985440,53.54,73069.66,1.1,0.0126,1e-05,2.0259]
[1779985991482,53.54,73070.6,1.1,0.01261,1e-05,2.0271]
[1779985996517,53.54,73070.9,1.1,0.01261,1e-05,2.02742]
[1779986001552,53.54,73070.82,1.1,0.01261,1e-05,2.02721]
[1779986006587,53.54,73071.09,1.1,0.01261,1e-05,2.02748]
[1779986011622,53.54,73072.57,1.1,0.01261,1e-05,2.02777]
[1779986016657,53.54,73073.49,1.1,0.01262,1e-05,2.02894]
[1779986021692,53.54,73076.94,1.1,0.01265,1e-05,2.0336]
[1779986026727,53.54,73092.74,1.1,0.01281,1e-05,2.05552]
[1779986030755,53.54,73109.95,1.1,0.01298,1e-05,2.07963]
[1779986035303,53.53,73090.19,1.1,0.01278,1e-05,2.05129]
[1779986041250,53.53,73074.93,1.1,0.01263,1e-05,2.02978]
[1779986046867,53.53,73077.66,1.1,0.01265,1e-05,2.03341]
[1779986051904,53.53,73077.28,1.1,0.01265,1e-05,2.03278]
[1779986056938,53.53,73086.1,1.1,0.01273,1e-05,2.04497]
[1779986061976,53.53,73088.61,1.1,0.01276,1e-05,2.04827]
[1779986067011,53.53,73088.25,1.1,0.01275,1e-05,2.04754]
[1779986072046,53.53,73088.91,1.1,0.01275,1e-05,2.04662]
[1779986077082,53.53,73086.34,1.1,0.01272,1e-05,2.04279]
[1779986082120,53.52,73088.12,1.1,0.01274,1e-05,2.04511]
[1779986087154,53.52,73089.95,1.1,0.01275,1e-05,2.04749]
[1779986092190,53.52,73091.61,1.1,0.01277,1e-05,2.04962]
[1779986097225,53.52,73091.62,1.1,0.01277,1e-05,2.04946]
[1779986102265,53.52,73095.81,1.1,0.01281,1e-05,2.05509]
[1779986107302,53.52,73100.0,1.1,0.01285,1e-05,2.06074]
[1779986112338,53.52,73101.03,1.1,0.01285,1e-05,2.06192]
[1779986117378,53.52,73110.76,1.1,0.01295,1e-05,2.0753]
[1779986122413,53.51,73111.37,1.1,0.01295,1e-05,2.07575]
[1779986127448,53.51,73118.39,1.1,0.01302,1e-05,2.08527]
[1779986132483,53.51,73112.27,1.1,0.01294,1e-05,2.07442]
[1779986137519,53.51,73099.7,1.1,0.01282,1e-05,2.05636]
[1779986142554,53.51,73098.29,1.1,0.0128,1e-05,2.05416]
[1779986147589,53.51,73099.22,1.1,0.01281,1e-05,2.05523]
[1779986152624,53.5,73097.6,1.1,0.01279,1e-05,2.05272]
[1779986154638,53.5,73081.15,1.1,0.01263,1e-05,2.02962]
[1779986159682,53.5,73077.56,1.1,0.01259,1e-05,2.02459]
[1779986161694,53.5,73061.23,1.1,0.01243,1e-05,2.00199]
[1779986166729,53.5,73070.78,1.1,0.01253,1e-05,2.01518]
[1779986171764,53.5,73069.35,1.1,0.01251,1e-05,2.0132]
[1779986176801,53.5,73067.24,1.1,0.01249,1e-05,2.01028]
[1779986181837,53.5,73063.14,1.1,0.01245,1e-05,2.00462]
[1779986186873,53.5,73058.91,1.1,0.01241,1e-05,1.99879]
[1779986191908,53.5,73063.04,1.1,0.01244,1e-05,2.00287]
[1779986196953,53.5,73070.28,1.1,0.01251,1e-05,2.01287]
[1779986201979,53.5,73072.56,1.1,0.01253,1e-05,2.01602]
[1779986207014,53.5,73068.0,1.1,0.01249,1e-05,2.00971]
[1779986212297,53.5,73072.86,1.1,0.01254,1e-05,2.01644]
[1779986213454,53.5,73072.77,1.1,0.01254,1e-05,2.01631]
[1779986219098,53.5,73075.75,1.1,0.01257,1e-05,2.02045]
[1779986224135,53.5,73072.64,1.1,0.01253,1e-05,2.01613]
[1779986229171,53.5,73075.83,1.1,0.01257,1e-05,2.02055]
[1779986234205,53.5,73077.68,1.1,0.01258,1e-05,2.02312]
[1779986239241,53.5,73072.98,1.1,0.01254,1e-05,2.0166]
[1779986244275,53.5,73067.22,1.1,0.01248,1e-05,2.00863]
[1779986249312,53.5,73065.78,1.1,0.01247,1e-05,2.00664]
[1779986254347,53.5,73061.85,1.1,0.01242,1e-05,1.99961]
[1779986259382,53.5,73071.11,1.1,0.01251,1e-05,2.01239]
[1779986264774,53.5,73069.88,1.1,0.0125,1e-05,2.01069]
[1779986270469,53.5,73065.6,1.1,0.01246,1e-05,2.00477]
[1779986275504,53.5,73059.55,1.1,0.0124,1e-05,1.99644]
[1779986280922,53.5,73061.91,1.1,0.01242,1e-05,1.99969]
[1779986286714,53.5,73061.13,1.1,0.01241,1e-05,1.99861]
[1779986292627,53.5,73060.66,1.1,0.01241,1e-05,1.99797]
[1779986297662,53.5,73069.35,1.1,0.01249,1e-05,2.00995]
[1779986302697,53.5,73078.34,1.1,0.01258,1e-05,2.02241]
[1779986307732,53.5,73085.46,1.1,0.01265,1e-05,2.03232]
[1779986312766,53.5,73079.51,1.1,0.01258,1e-05,2.02241]
[1779986317805,53.5,73076.25,1.1,0.01255,1e-05,2.01789]
[1779986322840,53.5,73080.59,1.1,0.01259,1e-05,2.02391]
[1779986328882,53.5,73086.34,1.1,0.01265,1e-05,2.03192]
[1779986333917,53.5,73085.33,1.1,0.01264,1e-05,2.03051]
[1779986338952,53.5,73085.74,1.1,0.01264,1e-05,2.03108]
[1779986343987,53.5,73080.04,1.1,0.01259,1e-05,2.02315]
[1779986349024,53.5,73085.48,1.1,0.01264,1e-05,2.03072]
[1779986355066,53.5,73085.33,1.1,0.01264,1e-05,2.03051]
[1779986360105,53.5,73086.45,1.1,0.01265,1e-05,2.03207]
[1779986366147,53.5,73077.68,1.1,0.01256,1e-05,2.01987]
[1779986372189,53.5,73077.02,1.1,0.01255,1e-05,2.01733]
[1779986377224,53.5,73077.66,1.1,0.01255,1e-05,2.01822]
[1779986382259,53.5,73088.52,1.1,0.01266,1e-05,2.03333]
[1779986385043,53.5,73107.2,1.1,0.01285,1e-05,2.05953]
[1779986387087,53.5,73133.18,1.1,0.01311,1e-05,2.09624]
[1779986391735,53.5,73116.52,1.1,0.01294,1e-05,2.07218]
[1779986396763,53.5,73111.45,1.1,0.01288,1e-05,2.06487]
[1779986402404,53.5,73107.31,1.1,0.01284,1e-05,2.05875]
[1779986406353,53.5,73100.03,1.1,0.01277,1e-05,2.04844]
[1779986412484,53.5,73104.0,1.1,0.01281,1e-05,2.054]
[1779986415762,53.5,73106.07,1.1,0.01283,1e-05,2.05692]
[1779986421550,53.5,73115.41,1.1,0.01292,1e-05,2.06978]
[1779986426589,53.49,73118.01,1.1,0.01294,1e-05,2.07317]
[1779986430129,53.49,73136.96,1.1,0.01313,1e-05,2.09998]
[1779986435663,53.49,73147.71,1.1,0.01323,1e-05,2.11295]
[1779986440697,53.49,73152.18,1.1,0.01327,1e-05,2.11871]
[1779986445737,53.48,73145.56,1.1,0.01319,1e-05,2.10854]
[1779986450773,53.48,73146.29,1.1,0.0132,1e-05,2.10899]
[1779986455809,53.48,73147.86,1.1,0.01321,1e-05,2.11063]
[1779986460844,53.47,73152.65,1.1,0.01325,1e-05,2.11691]
[1779986465879,53.47,73156.15,1.1,0.01328,1e-05,2.12126]
[1779986470914,53.47,73148.93,1.1,0.01321,1e-05,2.11015]
[1779986475949,53.46,73151.62,1.1,0.01323,1e-05,2.11345]
[1779986480984,53.46,73156.37,1.1,0.01327,1e-05,2.11963]
[1779986486056,53.46,73146.06,1.1,0.01316,1e-05,2.10427]
[1779986492075,53.45,73157.63,1.1,0.01326,1e-05,2.11835]
[1779986497106,53.45,73149.65,1.1,0.01318,1e-05,2.10623]
[1779986502141,53.45,73151.77,1.1,0.0132,1e-05,2.1086]
[1779986507176,53.44,73156.13,1.1,0.01324,1e-05,2.11427]
[1779986512211,53.44,73141.4,1.1,0.01308,1e-05,2.09265]
[1779986517246,53.44,73141.02,1.1,0.01308,1e-05,2.09168]
[1779986522281,53.44,73156.84,1.1,0.01323,1e-05,2.1139]
[1779986527316,53.43,73158.88,1.1,0.01325,1e-05,2.11621]
[1779986532351,53.43,73160.96,1.1,0.01327,1e-05,2.11855]
[1779986537520,53.43,73160.47,1.1,0.01326,1e-05,2.11728]
[1779986543445,53.42,73161.57,1.1,0.01326,1e-05,2.11796]
[1779986549350,53.42,73171.24,1.1,0.01336,1e-05,2.13124]
[1779986558554,53.41,73166.55,1.1,0.01329,1e-05,2.12129]
[1779986563919,53.41,73164.24,1.1,0.01326,1e-05,2.1174]
[1779986569010,53.41,73169.64,1.1,0.01331,1e-05,2.12456]
[1779986570636,53.4,73192.97,1.1,0.01355,1e-05,2.15822]
[1779986576110,53.4,73193.42,1.1,0.01355,1e-05,2.15786]
[1779986579964,53.4,73193.72,1.1,0.01354,1e-05,2.15751]
[1779986580639,53.39,73194.03,1.1,0.01355,1e-05,2.15776]
[1779986585748,53.39,73189.57,1.1,0.01349,1e-05,2.1501]
[1779986590785,53.38,73193.89,1.1,0.01353,1e-05,2.15545]
[1779986594301,53.38,73217.21,1.1,0.01377,1e-05,2.1889]
[1779986599849,53.37,73212.58,1.1,0.01371,1e-05,2.18075]
[1779986605045,53.37,73212.63,1.1,0.0137,1e-05,2.17984]
[1779986610927,53.36,73209.86,1.1,0.01366,1e-05,2.17411]
[1779986615961,53.35,73200.29,1.1,0.01354,1e-05,2.15723]
[1779986621153,53.35,73200.01,1.1,0.01353,1e-05,2.15598]
[1779986627040,53.34,73204.8,1.1,0.01357,1e-05,2.1615]
[1779986632076,53.34,73204.05,1.1,0.01356,1e-05,2.15936]
[1779986637111,53.33,73205.02,1.1,0.01356,1e-05,2.15975]
[1779986642146,53.33,73198.63,1.1,0.01349,1e-05,2.14937]
[1779986647181,53.32,73193.93,1.1,0.01343,1e-05,2.1416]
[1779986652216,53.32,73201.68,1.1,0.0135,1e-05,2.15206]
[1779986657252,53.31,73200.6,1.1,0.01349,1e-05,2.14954]
[1779986662287,53.31,73201.12,1.1,0.01348,1e-05,2.14937]
[1779986667322,53.31,73206.05,1.1,0.01353,1e-05,2.15565]
[1779986672357,53.3,73210.24,1.1,0.01355,1e-05,2.15888]
[1779986677392,53.29,73211.69,1.1,0.01356,1e-05,2.16]
[1779986682430,53.29,73212.99,1.1,0.01357,1e-05,2.16091]
[1779986687465,53.28,73213.66,1.1,0.01357,1e-05,2.16089]
[1779986692500,53.28,73214.71,1.1,0.01357,1e-05,2.16143]
[1779986698128,53.28,73219.92,1.1,0.01362,1e-05,2.16828]
[1779986702703,53.27,73244.84,1.1,0.01387,1e-05,2.20384]
[1779986708612,53.26,73240.71,1.1,0.01382,1e-05,2.19602]
[1779986713648,53.25,73242.45,1.1,0.01383,1e-05,2.19725]
[1779986718685,53.25,73233.04,1.1,0.01372,1e-05,2.18196]
[1779986723720,53.24,73233.4,1.1,0.01371,1e-05,2.18129]
[1779986729074,53.24,73228.08,1.1,0.01365,1e-05,2.17246]
[1779986734797,53.23,73230.05,1.1,0.01365,1e-05,2.17209]
[1779986739835,53.22,73233.89,1.1,0.01368,1e-05,2.17662]
[1779986744879,53.22,73245.66,1.1,0.0138,1e-05,2.19287]
[1779986749913,53.21,73250.63,1.1,0.01384,1e-05,2.19895]
[1779986754948,53.2,73252.71,1.1,0.01385,1e-05,2.20068]
[1779986760067,53.2,73262.15,1.1,0.01394,1e-05,2.21368]
[1779986765243,53.19,73273.94,1.1,0.01406,1e-05,2.22989]
[1779986770296,53.18,73264.02,1.1,0.01394,1e-05,2.2134]
[1779986775413,53.18,73270.93,1.1,0.01401,1e-05,2.22227]
[1779986780519,53.17,73268.23,1.1,0.01396,1e-05,2.21638]
[1779986788514,53.16,73270.79,1.1,0.01398,1e-05,2.21821]
[1779986794060,53.15,73255.55,1.1,0.01379,1e-05,2.19197]
[1779986799333,53.14,73265.41,1.1,0.01388,1e-05,2.20509]
[1779986804368,53.13,73271.68,1.1,0.01394,1e-05,2.21311]
[1779986809403,53.13,73271.06,1.1,0.01392,1e-05,2.21075]
[1779986814438,53.12,73256.49,1.1,0.01376,1e-05,2.18759]
[1779986819473,53.11,73271.2,1.1,0.01391,1e-05,2.20833]
[1779986824527,53.11,73280.35,1.1,0.01399,1e-05,2.22068]
[1779986828561,53.1,73297.77,1.1,0.01417,1e-05,2.24582]
[1779986833596,53.09,73292.15,1.1,0.0141,1e-05,2.23528]
[1779986838631,53.08,73301.06,1.1,0.01418,1e-05,2.24715]
[1779986843672,53.08,73285.35,1.1,0.014,1e-05,2.22164]
[1779986848707,53.07,73271.47,1.1,0.01384,1e-05,2.19937]
[1779986853804,53.06,73274.48,1.1,0.01385,1e-05,2.20083]
[1779986859785,53.05,73273.48,1.1,0.01383,1e-05,2.19773]
[1779986864829,53.05,73257.57,1.1,0.01365,1e-05,2.17278]
[1779986870681,53.04,73253.19,1.1,0.0136,1e-05,2.16543]
[1779986874899,53.04,73233.95,1.1,0.01339,1e-05,2.13604]
[1779986879934,53.04,73232.71,1.1,0.01337,1e-05,2.13349]
[1779986884969,53.03,73227.38,1.1,0.01331,1e-05,2.125]
[1779986890008,53.03,73228.3,1.1,0.01332,1e-05,2.1257]
[1779986895036,53.03,73223.27,1.1,0.01326,1e-05,2.11786]
[1779986900082,53.02,73211.53,1.1,0.01313,1e-05,2.10023]
[1779986903192,53.02,73228.81,1.1,0.01331,1e-05,2.12502]
[1779986909145,53.02,73228.23,1.1,0.0133,1e-05,2.12341]
[1779986914181,53.01,73217.97,1.1,0.01318,1e-05,2.10629]
[1779986919216,53.01,73217.9,1.1,0.01317,1e-05,2.10571]
[1779986924251,53.01,73220.69,1.1,0.0132,1e-05,2.10927]
[1779986929432,53.01,73218.88,1.1,0.01318,1e-05,2.10624]
[1779986932169,53.01,73191.9,1.1,0.0129,1e-05,2.0673]
[1779986940411,53.01,73196.38,1.1,0.01295,1e-05,2.07342]
[1779986945448,53.0,73204.44,1.1,0.01303,1e-05,2.08469]
[1779986950484,53.0,73201.5,1.1,0.01299,1e-05,2.0802]
[1779986955519,53.0,73193.91,1.1,0.01292,1e-05,2.06917]
[1779986960554,53.0,73190.41,1.1,0.01288,1e-05,2.06405]
[1779986965590,53.0,73190.66,1.1,0.01288,1e-05,2.06429]
[1779986970627,53.0,73196.41,1.1,0.01294,1e-05,2.07232]
[1779986971634,53.0,73196.41,1.1,0.01294,1e-05,2.07232]
[1779986972327,53.0,73181.98,1.1,0.01278,1e-05,2.05012]
[1779986977696,53.0,73179.72,1.1,0.01276,1e-05,2.04687]
[1779986982731,53.0,73188.17,1.1,0.01284,1e-05,2.05883]
[1779986987766,53.0,73188.87,1.1,0.01285,1e-05,2.05972]
[1779986992801,53.0,73189.24,1.1,0.01285,1e-05,2.06015]
[1779986997836,53.0,73188.05,1.1,0.01284,1e-05,2.05836]
[1779987002874,53.0,73201.22,1.1,0.01297,1e-05,2.07705]
[1779987007910,53.0,73199.87,1.1,0.01296,1e-05,2.07488]
[1779987012945,53.0,73200.52,1.1,0.01296,1e-05,2.07558]
[1779987017980,52.99,73199.36,1.1,0.01295,1e-05,2.07369]
[1779987024633,52.99,73196.03,1.1,0.01291,1e-05,2.06878]
[1779987025871,52.99,73171.55,1.1,0.01267,1e-05,2.03396]
[1779987031080,52.99,73171.41,1.1,0.01266,1e-05,2.03213]
[1779987036121,52.99,73183.47,1.1,0.01278,1e-05,2.04916]
[1779987041158,52.99,73181.4,1.1,0.01276,1e-05,2.04622]
[1779987046769,52.99,73180.51,1.1,0.01275,1e-05,2.04496]
[1779987052235,52.99,73171.73,1.1,0.01266,1e-05,2.03257]
[1779987057270,52.99,73167.54,1.1,0.01262,1e-05,2.02667]
[1779987062334,52.99,73166.79,1.1,0.01261,1e-05,2.02562]
[1779987067351,52.99,73177.19,1.1,0.01271,1e-05,2.04027]
[1779987072387,52.99,73182.47,1.1,0.01277,1e-05,2.04773]
[1779987077422,52.99,73191.41,1.1,0.01286,1e-05,2.06042]
[1779987079436,52.99,73213.26,1.1,0.01308,1e-05,2.09166]
[1779987084473,52.99,73214.87,1.1,0.01309,1e-05,2.09362]
[1779987089517,52.99,73228.75,1.1,0.01323,1e-05,2.11322]
[1779987094552,52.99,73237.6,1.1,0.01331,1e-05,2.12378]
[1779987099586,52.98,73243.02,1.1,0.01336,1e-05,2.13097]
[1779987104626,52.98,73246.84,1.1,0.01339,1e-05,2.13577]
[1779987109664,52.97,73249.05,1.1,0.01341,1e-05,2.13802]
[1779987111877,52.97,73230.81,1.1,0.01322,1e-05,2.11107]
[1779987117718,52.97,73237.01,1.1,0.01328,1e-05,2.11936]
[1779987119283,52.97,73237.16,1.1,0.01328,1e-05,2.11945]
[1779987121040,52.97,73236.62,1.1,0.01327,1e-05,2.11867]
[1779987126766,52.96,73251.05,1.1,0.01342,1e-05,2.13917]
[1779987131829,52.96,73254.37,1.1,0.01345,1e-05,2.14388]
[1779987136868,52.96,73249.01,1.1,0.01339,1e-05,2.13601]
[1779987139216,52.96,73257.03,1.1,0.01348,1e-05,2.14779]
[1779987144924,52.96,73256.8,1.1,0.01347,1e-05,2.14656]
[1779987149959,52.95,73255.78,1.1,0.01345,1e-05,2.14423]
[1779987154994,52.95,73254.36,1.1,0.01342,1e-05,2.13962]
[1779987160032,52.95,73251.47,1.1,0.01339,1e-05,2.1346]
[1779987162045,52.94,73268.65,1.1,0.01356,1e-05,2.15957]
[1779987167081,52.94,73279.11,1.1,0.01367,1e-05,2.17401]
[1779987172116,52.93,73275.8,1.1,0.01362,1e-05,2.168]
[1779987177153,52.93,73274.0,1.1,0.0136,1e-05,2.16428]
[1779987182186,52.92,73275.26,1.1,0.0136,1e-05,2.1651]
[1779987187467,52.92,73275.91,1.1,0.0136,1e-05,2.16523]
[1779987190957,52.92,73266.88,1.1,0.0135,1e-05,2.15125]
[1779987192038,52.91,73266.42,1.1,0.0135,1e-05,2.1502]
[1779987196518,52.91,73267.95,1.1,0.01351,1e-05,2.15192]
[1779987196656,52.91,73267.95,1.1,0.01351,1e-05,2.15192]
[1779987202326,52.9,73267.05,1.1,0.01349,1e-05,2.14893]
[1779987207836,52.9,73268.27,1.1,0.01349,1e-05,2.15]
[1779987213403,52.89,73283.99,1.1,0.01364,1e-05,2.17012]
[1779987218438,52.89,73284.19,1.1,0.01363,1e-05,2.16934]
[1779987223473,52.88,73286.38,1.1,0.01365,1e-05,2.17152]
[1779987228508,52.88,73286.78,1.1,0.01364,1e-05,2.17103]
[1779987233543,52.87,73274.63,1.1,0.01351,1e-05,2.15198]
[1779987238579,52.87,73274.11,1.1,0.0135,1e-05,2.15031]
[1779987243614,52.86,73267.96,1.1,0.01343,1e-05,2.14033]
[1779987248650,52.86,73243.61,1.1,0.01317,1e-05,2.10404]
[1779987253686,52.86,73236.29,1.1,0.01309,1e-05,2.09303]
[1779987256411,52.86,73233.04,1.1,0.01305,1e-05,2.08819]
[1779987256689,52.86,73233.04,1.1,0.01305,1e-05,2.08819]
[1779987263762,52.85,73237.03,1.1,0.01309,1e-05,2.09339]
[1779987268801,52.85,73244.03,1.1,0.01316,1e-05,2.10314]
[1779987273835,52.85,73254.2,1.1,0.01325,1e-05,2.1157]
[1779987278872,52.85,73254.99,1.1,0.01326,1e-05,2.11628]
[1779987283906,52.84,73269.77,1.1,0.0134,1e-05,2.13729]
[1779987288941,52.84,73273.77,1.1,0.01344,1e-05,2.14238]
[1779987293977,52.84,73274.47,1.1,0.01344,1e-05,2.14258]
[1779987299013,52.83,73273.71,1.1,0.01343,1e-05,2.14065]
[1779987304049,52.83,73288.39,1.1,0.01358,1e-05,2.16146]
[1779987309084,52.82,73287.29,1.1,0.01356,1e-05,2.15886]
[1779987314130,52.82,73283.53,1.1,0.01351,1e-05,2.15237]
[1779987319167,52.81,73279.26,1.1,0.01346,1e-05,2.14524]
[1779987324202,52.81,73274.04,1.1,0.0134,1e-05,2.1368]
[1779987329237,52.81,73279.03,1.1,0.01345,1e-05,2.14341]
[1779987335279,52.8,73284.65,1.1,0.01349,1e-05,2.14896]
[1779987340314,52.8,73274.5,1.1,0.01338,1e-05,2.13318]
[1779987345349,52.79,73263.07,1.1,0.01325,1e-05,2.1158]
[1779987350383,52.79,73268.07,1.1,0.0133,1e-05,2.12254]
[1779987355420,52.79,73265.94,1.1,0.01327,1e-05,2.11884]
[1779987360455,52.79,73276.24,1.1,0.01338,1e-05,2.13333]
[1779987365501,52.78,73279.67,1.1,0.01341,1e-05,2.13767]
[1779987370536,52.78,73292.59,1.1,0.01354,1e-05,2.15595]
[1779987375946,52.77,73292.58,1.1,0.01353,1e-05,2.15525]
[1779987379162,52.77,73270.45,1.1,0.01329,1e-05,2.12189]
[1779987384767,52.77,73278.82,1.1,0.01338,1e-05,2.13358]
[1779987389944,52.76,73288.52,1.1,0.01347,1e-05,2.14718]
[1779987395714,52.76,73293.69,1.1,0.01351,1e-05,2.152]
[1779987400749,52.75,73296.63,1.1,0.01354,1e-05,2.15551]
[1779987405785,52.75,73313.25,1.1,0.01371,1e-05,2.17937]
[1779987410833,52.75,73314.38,1.1,0.01371,1e-05,2.18022]
[1779987416863,52.74,73315.47,1.1,0.01371,1e-05,2.18036]
[1779987421111,52.74,73298.99,1.1,0.01353,1e-05,2.15501]
[1779987426532,52.73,73292.7,1.1,0.01346,1e-05,2.14493]
[1779987431571,52.73,73301.39,1.1,0.01355,1e-05,2.157]
[1779987438010,52.72,73299.18,1.1,0.01351,1e-05,2.15264]
[1779987443046,52.72,73289.89,1.1,0.01341,1e-05,2.13827]
[1779987448081,52.72,73289.97,1.1,0.01341,1e-05,2.13778]
[1779987453116,52.71,73296.45,1.1,0.01346,1e-05,2.14498]
[1779987458406,52.71,73298.28,1.1,0.01348,1e-05,2.14715]
[1779987463186,52.71,73315.43,1.1,0.01365,1e-05,2.17161]
[1779987468221,52.7,73316.03,1.1,0.01365,1e-05,2.17162]
[1779987473256,52.7,73315.3,1.1,0.01364,1e-05,2.16964]
[1779987478291,52.69,73315.97,1.1,0.01364,1e-05,2.16978]
[1779987483326,52.69,73315.86,1.1,0.01363,1e-05,2.16877]
[1779987488361,52.68,73317.99,1.1,0.01365,1e-05,2.1711]
[1779987492398,52.68,73300.5,1.1,0.01346,1e-05,2.14453]
[1779987497436,52.68,73299.18,1.1,0.01344,1e-05,2.14199]
[1779987502479,52.68,73294.98,1.1,0.01339,1e-05,2.13525]
[1779987507514,52.67,73299.7,1.1,0.01344,1e-05,2.1417]
[1779987512549,52.67,73304.97,1.1,0.01348,1e-05,2.14725]
[1779987517585,52.67,73301.52,1.1,0.01344,1e-05,2.14157]
[1779987522620,52.66,73309.76,1.1,0.01352,1e-05,2.15318]
[1779987527655,52.66,73309.91,1.1,0.01352,1e-05,2.15275]
[1779987532698,52.66,73318.01,1.1,0.0136,1e-05,2.16395]
[1779987537733,52.65,73318.78,1.1,0.0136,1e-05,2.16436]
[1779987542769,52.65,73315.34,1.1,0.01356,1e-05,2.1585]
[1779987547808,52.65,73312.72,1.1,0.01352,1e-05,2.15391]
[1779987552844,52.64,73303.93,1.1,0.01343,1e-05,2.14025]
[1779987557879,52.64,73308.99,1.1,0.01348,1e-05,2.14715]
[1779987562914,52.64,73309.71,1.1,0.01348,1e-05,2.14763]
[1779987567949,52.64,73309.88,1.1,0.01348,1e-05,2.14732]
[1779987572986,52.63,73314.11,1.1,0.01351,1e-05,2.15131]
[1779987578262,52.63,73320.73,1.1,0.01357,1e-05,2.16063]
[1779987584066,52.63,73310.69,1.1,0.01346,1e-05,2.14493]
[1779987589101,52.62,73320.91,1.1,0.01357,1e-05,2.15947]
[1779987594136,52.62,73323.98,1.1,0.01359,1e-05,2.16332]
[1779987599174,52.62,73324.08,1.1,0.01359,1e-05,2.16271]
[1779987604209,52.61,73338.74,1.1,0.01374,1e-05,2.18378]
[1779987609244,52.61,73332.4,1.1,0.01366,1e-05,2.17334]
[1779987614279,52.6,73327.73,1.1,0.01361,1e-05,2.16553]
[1779987619314,52.6,73333.58,1.1,0.01366,1e-05,2.17344]
[1779987624349,52.59,73327.1,1.1,0.01359,1e-05,2.16294]
[1779987629384,52.59,73328.86,1.1,0.0136,1e-05,2.16479]
[1779987634420,52.59,73329.02,1.1,0.01359,1e-05,2.16252]
[1779987639455,52.58,73331.71,1.1,0.01361,1e-05,2.16572]
[1779987644490,52.58,73331.42,1.1,0.0136,1e-05,2.16448]
[1779987649494,52.58,73335.35,1.1,0.01364,1e-05,2.16969]
[1779987654560,52.57,73349.21,1.1,0.01378,1e-05,2.18932]
[1779987659595,52.57,73337.52,1.1,0.01365,1e-05,2.17089]
[1779987664632,52.56,73323.41,1.1,0.01349,1e-05,2.14915]
[1779987669667,52.56,73324.01,1.1,0.01349,1e-05,2.1494]
[1779987674702,52.56,73315.37,1.1,0.0134,1e-05,2.13599]
[1779987679737,52.55,73324.46,1.1,0.01349,1e-05,2.14892]
[1779987684772,52.55,73322.97,1.1,0.01347,1e-05,2.14612]
[1779987689807,52.55,73316.0,1.1,0.01339,1e-05,2.13526]
[1779987694842,52.55,73311.88,1.1,0.01334,1e-05,2.127]
[1779987699952,52.54,73314.3,1.1,0.01336,1e-05,2.13022]
[1779987705919,52.54,73330.92,1.1,0.01353,1e-05,2.1539]
[1779987710957,52.54,73327.68,1.1,0.01349,1e-05,2.14846]
[1779987715992,52.53,73312.72,1.1,0.01333,1e-05,2.12582]
[1779987721032,52.53,73304.69,1.1,0.01324,1e-05,2.11367]
[1779987726075,52.53,73305.14,1.1,0.01324,1e-05,2.114]
[1779987730744,52.53,73281.17,1.1,0.01299,1e-05,2.07892]
[1779987734499,52.53,73257.12,1.1,0.01275,1e-05,2.04436]
[1779987740188,52.53,73237.52,1.1,0.01255,1e-05,2.01653]
[1779987745225,52.53,73249.36,1.1,0.01267,1e-05,2.03331]
[1779987750263,52.53,73258.15,1.1,0.01276,1e-05,2.04583]
[1779987755298,52.53,73260.53,1.1,0.01277,1e-05,2.04758]
[1779987759327,52.53,73238.88,1.1,0.01256,1e-05,2.01682]
[1779987764793,52.53,73245.21,1.1,0.01262,1e-05,2.02577]
[1779987770079,52.53,73232.97,1.1,0.0125,1e-05,2.00848]
[1779987779467,52.53,73232.42,1.1,0.01249,1e-05,2.00771]
[1779987784502,52.53,73231.4,1.1,0.01248,1e-05,2.00627]
[1779987789537,52.53,73239.78,1.1,0.01257,1e-05,2.01809]
[1779987794573,52.53,73245.98,1.1,0.01263,1e-05,2.02687]
[1779987799617,52.53,73239.82,1.1,0.01257,1e-05,2.01815]
[1779987802038,52.53,73237.43,1.1,0.01254,1e-05,2.01477]
[1779987803010,52.53,73227.5,1.1,0.01244,1e-05,2.00079]
[1779987808680,52.53,73223.83,1.1,0.01241,1e-05,1.99565]
[1779987813715,52.53,73216.54,1.1,0.01233,1e-05,1.98384]
[1779987818751,52.53,73216.28,1.1,0.01232,1e-05,1.98348]
[1779987823789,52.53,73217.66,1.1,0.01234,1e-05,1.9854]
[1779987828822,52.53,73217.98,1.1,0.01234,1e-05,1.98585]
[1779987833862,52.53,73229.61,1.1,0.01245,1e-05,2.00213]
[1779987838897,52.53,73229.96,1.1,0.01246,1e-05,2.00262]
[1779987843932,52.53,73230.87,1.1,0.01247,1e-05,2.0039]
[1779987848968,52.53,73217.91,1.1,0.01234,1e-05,1.98575]
[1779987854494,52.53,73218.22,1.1,0.01234,1e-05,1.98618]
[1779987859051,52.53,73243.25,1.1,0.01259,1e-05,2.02136]
[1779987864086,52.53,73249.79,1.1,0.01266,1e-05,2.03063]
[1779987869121,52.53,73254.36,1.1,0.0127,1e-05,2.03713]
[1779987874158,52.53,73254.0,1.1,0.01269,1e-05,2.03498]
[1779987879201,52.53,73245.53,1.1,0.0126,1e-05,2.02295]
[1779987884236,52.53,73243.72,1.1,0.01258,1e-05,2.02039]
[1779987891285,52.53,73243.76,1.1,0.01259,1e-05,2.02045]
[1779987896321,52.53,73231.18,1.1,0.01246,1e-05,2.00271]
[1779987901356,52.53,73233.27,1.1,0.01248,1e-05,2.00565]
[1779987906423,52.53,73228.3,1.1,0.01243,1e-05,1.99867]
[1779987912080,52.53,73247.19,1.1,0.01262,1e-05,2.02531]
[1779987917470,52.53,73250.98,1.1,0.01266,1e-05,2.03068]
[1779987922559,52.53,73249.96,1.1,0.01265,1e-05,2.02924]
[1779987928548,52.53,73229.58,1.1,0.01244,1e-05,2.00046]
[1779987933583,52.53,73226.88,1.1,0.01241,1e-05,1.99505]
[1779987938618,52.53,73227.49,1.1,0.01241,1e-05,1.99591]
[1779987943653,52.53,73224.87,1.1,0.01239,1e-05,1.99224]
[1779987948687,52.53,73211.7,1.1,0.01226,1e-05,1.97388]
[1779987953723,52.53,73210.86,1.1,0.01225,1e-05,1.97271]
[1779987958758,52.53,73216.17,1.1,0.0123,1e-05,1.9801]
[1779987960867,52.53,73253.17,1.1,0.01267,1e-05,2.03215]
[1779987966814,52.53,73255.81,1.1,0.0127,1e-05,2.03591]
[1779987971849,52.53,73255.14,1.1,0.01269,1e-05,2.03496]
[1779987976884,52.53,73265.25,1.1,0.01279,1e-05,2.04938]
[1779987981919,52.53,73273.96,1.1,0.01288,1e-05,2.06187]
[1779987986954,52.53,73271.98,1.1,0.01286,1e-05,2.05903]
[1779987991989,52.53,73272.51,1.1,0.01286,1e-05,2.05813]
[1779987997025,52.53,73278.41,1.1,0.01292,1e-05,2.06662]
[1779987999045,52.53,73254.74,1.1,0.01268,1e-05,2.03274]
[1779988004080,52.53,73254.24,1.1,0.01267,1e-05,2.03203]
[1779988009115,52.53,73256.43,1.1,0.01269,1e-05,2.03515]
[1779988014150,52.53,73254.81,1.1,0.01268,1e-05,2.03284]
[1779988019185,52.53,73252.33,1.1,0.01265,1e-05,2.02932]
[1779988024987,52.53,73257.58,1.1,0.0127,1e-05,2.03678]
[1779988026263,52.53,73257.69,1.1,0.01271,1e-05,2.03694]
[1779988027576,52.53,73258.59,1.1,0.01271,1e-05,2.03822]
[1779988033884,52.53,73259.44,1.1,0.01272,1e-05,2.03943]
[1779988039327,52.53,73275.16,1.1,0.01288,1e-05,2.06194]
[1779988045127,52.53,73284.53,1.1,0.01298,1e-05,2.07545]
[1779988045141,52.53,73305.04,1.1,0.01319,1e-05,2.10525]
[1779988050408,52.53,73317.09,1.1,0.01331,1e-05,2.12243]
[1779988055443,52.52,73318.2,1.1,0.01331,1e-05,2.12192]
[1779988060478,52.52,73317.86,1.1,0.0133,1e-05,2.12098]
[1779988066526,52.52,73315.97,1.1,0.01328,1e-05,2.11769]
[1779988072572,52.52,73317.64,1.1,0.01329,1e-05,2.11962]
[1779988077607,52.52,73318.16,1.1,0.0133,1e-05,2.11997]
[1779988081807,52.51,73335.75,1.1,0.01348,1e-05,2.14557]
[1779988087682,52.51,73333.3,1.1,0.01345,1e-05,2.1412]
[1779988092734,52.51,73336.14,1.1,0.01347,1e-05,2.14481]
[1779988097769,52.5,73335.92,1.1,0.01347,1e-05,2.14389]
[1779988102804,52.5,73359.9,1.1,0.01372,1e-05,2.17903]
[1779988107840,52.5,73364.15,1.1,0.01376,1e-05,2.18451]
[1779988112877,52.49,73356.99,1.1,0.01366,1e-05,2.17109]
[1779988117912,52.49,73361.68,1.1,0.01371,1e-05,2.17727]
[1779988122947,52.48,73357.9,1.1,0.01366,1e-05,2.17077]
[1779988127983,52.48,73356.18,1.1,0.01363,1e-05,2.16737]
[1779988133021,52.48,73366.71,1.1,0.01374,1e-05,2.18233]
[1779988138057,52.47,73364.16,1.1,0.01371,1e-05,2.17756]
[1779988141069,52.47,73359.5,1.1,0.01365,1e-05,2.17023]
[1779988141504,52.47,73360.61,1.1,0.01367,1e-05,2.17173]
[1779988141513,52.47,73360.61,1.1,0.01367,1e-05,2.17173]
[1779988141942,52.47,73360.61,1.1,0.01367,1e-05,2.17173]
[1779988141955,52.47,73360.61,1.1,0.01367,1e-05,2.17173]
[1779988142384,52.47,73366.55,1.1,0.01373,1e-05,2.18048]
[1779988142405,52.47,73366.55,1.1,0.01373,1e-05,2.18048]
[1779988142818,52.47,73366.55,1.1,0.01373,1e-05,2.18048]
[1779988142848,52.47,73366.55,1.1,0.01373,1e-05,2.18048]
[1779988143251,52.47,73366.55,1.1,0.01373,1e-05,2.18048]
[1779988143260,52.47,73366.55,1.1,0.01373,1e-05,2.18048]
[1779988143682,52.47,73370.68,1.1,0.01377,1e-05,2.18652]
[1779988143693,52.47,73370.68,1.1,0.01377,1e-05,2.18652]
[1779988144118,52.47,73370.68,1.1,0.01377,1e-05,2.18652]
[1779988144126,52.47,73370.68,1.1,0.01377,1e-05,2.18652]
[1779988144551,52.47,73374.68,1.1,0.01381,1e-05,2.19236]
[1779988144559,52.47,73374.68,1.1,0.01381,1e-05,2.19236]
[1779988145007,52.47,73374.68,1.1,0.01381,1e-05,2.19236]
[1779988145015,52.47,73374.68,1.1,0.01381,1e-05,2.19236]
[1779988145462,52.46,73375.91,1.1,0.01382,1e-05,2.19401]
[1779988145470,52.46,73375.91,1.1,0.01382,1e-05,2.19401]
[1779988145904,52.46,73375.91,1.1,0.01382,1e-05,2.19401]
[1779988145912,52.46,73375.91,1.1,0.01382,1e-05,2.19401]
[1779988146313,52.46,73375.91,1.1,0.01382,1e-05,2.19401]
[1779988146321,52.46,73373.8,1.1,0.0138,1e-05,2.19061]
[1779988146735,52.46,73373.8,1.1,0.0138,1e-05,2.19061]
[1779988146744,52.46,73373.8,1.1,0.0138,1e-05,2.19061]
[1779988147175,52.46,73373.8,1.1,0.0138,1e-05,2.19061]
[1779988147188,52.46,73373.8,1.1,0.0138,1e-05,2.19061]
[1779988147629,52.46,73375.33,1.1,0.01382,1e-05,2.19272]
[1779988147637,52.46,73375.33,1.1,0.01382,1e-05,2.19272]
[1779988148059,52.46,73375.33,1.1,0.01382,1e-05,2.19272]
[1779988148075,52.46,73375.33,1.1,0.01382,1e-05,2.19272]
[1779988148511,52.46,73375.25,1.1,0.01381,1e-05,2.1924]
[1779988148521,52.46,73375.25,1.1,0.01381,1e-05,2.1924]
[1779988148953,52.46,73375.25,1.1,0.01381,1e-05,2.1924]
[1779988148961,52.46,73375.25,1.1,0.01381,1e-05,2.1924]
[1779988149370,52.46,73375.34,1.1,0.01381,1e-05,2.19233]
[1779988149379,52.46,73375.34,1.1,0.01381,1e-05,2.19233]
[1779988149803,52.46,73375.34,1.1,0.01381,1e-05,2.19233]
[1779988149811,52.46,73375.34,1.1,0.01381,1e-05,2.19233]
[1779988150213,52.46,73375.34,1.1,0.01381,1e-05,2.19233]
[1779988150223,52.46,73375.34,1.1,0.01381,1e-05,2.19233]
[1779988150680,52.46,73375.35,1.1,0.01381,1e-05,2.19214]
[1779988150688,52.46,73375.35,1.1,0.01381,1e-05,2.19214]
[1779988151101,52.46,73375.35,1.1,0.01381,1e-05,2.19214]
[1779988151109,52.46,73375.35,1.1,0.01381,1e-05,2.19214]
[1779988151553,52.46,73376.5,1.1,0.01382,1e-05,2.19367]
[1779988151563,52.46,73376.5,1.1,0.01382,1e-05,2.19367]
[1779988151982,52.46,73376.5,1.1,0.01382,1e-05,2.19367]
[1779988151990,52.46,73376.5,1.1,0.01382,1e-05,2.19367]
[1779988152400,52.46,73377.66,1.1,0.01383,1e-05,2.19522]
[1779988152409,52.46,73377.66,1.1,0.01383,1e-05,2.19522]
[1779988152810,52.46,73377.66,1.1,0.01383,1e-05,2.19522]
[1779988152818,52.46,73377.66,1.1,0.01383,1e-05,2.19522]
[1779988153254,52.46,73377.66,1.1,0.01383,1e-05,2.19522]
[1779988153262,52.46,73377.66,1.1,0.01383,1e-05,2.19522]
[1779988153685,52.46,73376.95,1.1,0.01382,1e-05,2.19394]
[1779988153694,52.46,73376.95,1.1,0.01382,1e-05,2.19394]
[1779988154132,52.46,73376.95,1.1,0.01382,1e-05,2.19394]
[1779988154140,52.46,73376.95,1.1,0.01382,1e-05,2.19394]
[1779988154557,52.46,73376.87,1.1,0.01382,1e-05,2.19361]
[1779988154564,52.46,73376.87,1.1,0.01382,1e-05,2.19361]
[1779988154974,52.46,73376.87,1.1,0.01382,1e-05,2.19361]
[1779988154982,52.46,73376.87,1.1,0.01382,1e-05,2.19361]
[1779988155388,52.45,73377.3,1.1,0.01382,1e-05,2.19405]
[1779988155397,52.45,73377.3,1.1,0.01382,1e-05,2.19405]
[1779988155826,52.45,73377.3,1.1,0.01382,1e-05,2.19405]
[1779988155836,52.45,73377.3,1.1,0.01382,1e-05,2.19405]
[1779988156243,52.45,73377.3,1.1,0.01382,1e-05,2.19405]
[1779988156252,52.45,73377.3,1.1,0.01382,1e-05,2.19405]
[1779988156655,52.45,73377.78,1.1,0.01383,1e-05,2.19458]
[1779988156665,52.45,73377.78,1.1,0.01383,1e-05,2.19458]
[1779988157086,52.45,73377.78,1.1,0.01383,1e-05,2.19458]
[1779988157096,52.45,73377.78,1.1,0.01383,1e-05,2.19458]
[1779988157556,52.45,73377.7,1.1,0.01383,1e-05,2.19425]
[1779988157563,52.45,73377.7,1.1,0.01383,1e-05,2.19425]
[1779988157995,52.45,73377.7,1.1,0.01383,1e-05,2.19425]
[1779988158004,52.45,73377.7,1.1,0.01383,1e-05,2.19425]
[1779988158427,52.45,73378.45,1.1,0.01383,1e-05,2.19518]
[1779988158436,52.45,73378.45,1.1,0.01383,1e-05,2.19518]
[1779988158871,52.45,73378.45,1.1,0.01383,1e-05,2.19518]
[1779988158880,52.45,73378.45,1.1,0.01383,1e-05,2.19518]
[1779988159296,52.45,73378.45,1.1,0.01383,1e-05,2.19518]
[1779988159305,52.45,73378.45,1.1,0.01383,1e-05,2.19518]
[1779988159758,52.45,73378.74,1.1,0.01383,1e-05,2.19541]
[1779988159766,52.45,73378.74,1.1,0.01383,1e-05,2.19541]
[1779988160172,52.45,73378.74,1.1,0.01383,1e-05,2.19541]
[1779988160181,52.45,73378.74,1.1,0.01383,1e-05,2.19541]
[1779988160608,52.45,73378.74,1.1,0.01383,1e-05,2.1952]
[1779988160616,52.45,73378.74,1.1,0.01383,1e-05,2.1952]
[1779988161025,52.45,73378.74,1.1,0.01383,1e-05,2.1952]
[1779988161043,52.45,73378.74,1.1,0.01383,1e-05,2.1952]
[1779988161466,52.45,73379.09,1.1,0.01383,1e-05,2.19552]
[1779988161476,52.45,73379.09,1.1,0.01383,1e-05,2.19552]
[1779988161917,52.45,73379.09,1.1,0.01383,1e-05,2.19552]
[1779988161925,52.45,73379.09,1.1,0.01383,1e-05,2.19552]
[1779988162361,52.45,73384.37,1.1,0.01389,1e-05,2.20331]
[1779988162371,52.45,73384.37,1.1,0.01389,1e-05,2.20331]
[1779988162813,52.45,73384.37,1.1,0.01389,1e-05,2.20331]
[1779988162821,52.45,73384.37,1.1,0.01389,1e-05,2.20331]
[1779988163111,52.45,73384.37,1.1,0.01389,1e-05,2.20331]
[1779988168279,52.44,73379.96,1.1,0.01383,1e-05,2.19533]
[1779988172321,52.44,73371.45,1.1,0.01373,1e-05,2.18015]
[1779988172782,52.44,73370.68,1.1,0.01372,1e-05,2.17881]
[1779988172850,52.44,73370.68,1.1,0.01372,1e-05,2.17881]
[1779988173194,52.44,73370.68,1.1,0.01372,1e-05,2.17881]
[1779988173202,52.44,73370.68,1.1,0.01372,1e-05,2.17881]
[1779988173612,52.44,73364.48,1.1,0.01365,1e-05,2.16932]
[1779988173620,52.44,73364.48,1.1,0.01365,1e-05,2.16932]
[1779988174067,52.44,73364.48,1.1,0.01365,1e-05,2.16932]
[1779988174075,52.44,73364.48,1.1,0.01365,1e-05,2.16932]
[1779988174511,52.44,73368.12,1.1,0.01369,1e-05,2.1746]
[1779988174520,52.44,73368.12,1.1,0.01369,1e-05,2.1746]
[1779988174963,52.44,73368.12,1.1,0.01369,1e-05,2.1746]
[1779988174972,52.44,73368.12,1.1,0.01369,1e-05,2.1746]
[1779988175399,52.44,73370.26,1.1,0.01371,1e-05,2.17766]
[1779988175406,52.44,73370.26,1.1,0.01371,1e-05,2.17766]
[1779988175823,52.44,73370.26,1.1,0.01371,1e-05,2.17766]
[1779988175832,52.44,73370.26,1.1,0.01371,1e-05,2.17766]
[1779988176268,52.44,73370.26,1.1,0.01371,1e-05,2.17766]
[1779988176277,52.44,73370.26,1.1,0.01371,1e-05,2.17766]
[1779988176695,52.43,73369.89,1.1,0.0137,1e-05,2.17693]
[1779988176703,52.43,73369.89,1.1,0.0137,1e-05,2.17693]
[1779988177135,52.43,73369.89,1.1,0.0137,1e-05,2.17693]
[1779988177143,52.43,73369.89,1.1,0.0137,1e-05,2.17693]
[1779988177561,52.43,73370.47,1.1,0.01371,1e-05,2.17763]
[1779988177570,52.43,73370.47,1.1,0.01371,1e-05,2.17763]
[1779988177987,52.43,73370.47,1.1,0.01371,1e-05,2.17763]
[1779988177995,52.43,73370.47,1.1,0.01371,1e-05,2.17763]
[1779988178451,52.43,73371.2,1.1,0.01371,1e-05,2.17855]
[1779988178458,52.43,73371.2,1.1,0.01371,1e-05,2.17855]
[1779988178898,52.43,73371.2,1.1,0.01371,1e-05,2.17855]
[1779988178907,52.43,73371.2,1.1,0.01371,1e-05,2.17855]
[1779988179336,52.43,73371.2,1.1,0.01371,1e-05,2.17855]
[1779988179345,52.43,73371.2,1.1,0.01371,1e-05,2.17855]
[1779988179789,52.43,73367.89,1.1,0.01368,1e-05,2.1734]
[1779988179798,52.43,73367.89,1.1,0.01368,1e-05,2.1734]
[1779988180211,52.43,73367.89,1.1,0.01368,1e-05,2.1734]
[1779988180223,52.43,73367.89,1.1,0.01368,1e-05,2.1734]
[1779988180687,52.43,73367.89,1.1,0.01368,1e-05,2.17322]
[1779988180695,52.43,73367.89,1.1,0.01368,1e-05,2.17322]
[1779988181109,52.43,73367.89,1.1,0.01368,1e-05,2.17322]
[1779988181116,52.43,73367.89,1.1,0.01368,1e-05,2.17322]
[1779988181519,52.43,73366.33,1.1,0.01366,1e-05,2.17071]
[1779988181527,52.43,73366.33,1.1,0.01366,1e-05,2.17071]
[1779988181974,52.43,73366.33,1.1,0.01366,1e-05,2.17071]
[1779988181989,52.43,73366.33,1.1,0.01366,1e-05,2.17071]
[1779988182189,52.43,73366.33,1.1,0.01366,1e-05,2.17071]
[1779988182238,52.43,73366.33,1.1,0.01366,1e-05,2.17071]
[1779988182614,52.43,73365.35,1.1,0.01365,1e-05,2.16908]
[1779988182624,52.43,73365.35,1.1,0.01365,1e-05,2.16908]
[1779988183062,52.43,73365.35,1.1,0.01365,1e-05,2.16908]
[1779988183076,52.43,73365.35,1.1,0.01365,1e-05,2.16908]
[1779988183496,52.43,73374.35,1.1,0.01374,1e-05,2.18244]
[1779988183504,52.43,73374.35,1.1,0.01374,1e-05,2.18244]
[1779988183911,52.43,73374.35,1.1,0.01374,1e-05,2.18244]
[1779988183921,52.43,73374.35,1.1,0.01374,1e-05,2.18244]
[1779988184377,52.43,73382.92,1.1,0.01383,1e-05,2.1952]
[1779988184385,52.43,73382.92,1.1,0.01383,1e-05,2.1952]
[1779988184815,52.43,73382.92,1.1,0.01383,1e-05,2.1952]
[1779988184824,52.43,73382.92,1.1,0.01383,1e-05,2.1952]
[1779988185271,52.43,73382.92,1.1,0.01383,1e-05,2.1952]
[1779988185279,52.43,73382.92,1.1,0.01383,1e-05,2.1952]
[1779988185690,52.43,73383.27,1.1,0.01384,1e-05,2.19552]
[1779988185699,52.43,73383.27,1.1,0.01384,1e-05,2.19552]
[1779988186175,52.43,73383.27,1.1,0.01384,1e-05,2.19552]
[1779988186184,52.43,73383.27,1.1,0.01384,1e-05,2.19552]
[1779988186613,52.43,73382.75,1.1,0.01383,1e-05,2.19452]
[1779988186621,52.43,73382.75,1.1,0.01383,1e-05,2.19452]
[1779988187025,52.43,73382.75,1.1,0.01383,1e-05,2.19452]
[1779988187033,52.43,73382.75,1.1,0.01383,1e-05,2.19452]
[1779988187455,52.42,73382.32,1.1,0.01382,1e-05,2.19367]
[1779988187463,52.42,73382.32,1.1,0.01382,1e-05,2.19367]
[1779988187865,52.42,73382.32,1.1,0.01382,1e-05,2.19367]
[1779988187874,52.42,73382.32,1.1,0.01382,1e-05,2.19367]
[1779988188291,52.42,73382.32,1.1,0.01382,1e-05,2.19367]
[1779988188298,52.42,73382.32,1.1,0.01382,1e-05,2.19367]
[1779988188706,52.42,73382.31,1.1,0.01382,1e-05,2.19345]
[1779988188714,52.42,73382.31,1.1,0.01382,1e-05,2.19345]
[1779988189125,52.42,73382.31,1.1,0.01382,1e-05,2.19345]
[1779988189133,52.42,73382.31,1.1,0.01382,1e-05,2.19345]
[1779988189582,52.42,73381.77,1.1,0.01381,1e-05,2.19243]
[1779988189591,52.42,73381.77,1.1,0.01381,1e-05,2.19243]
[1779988190008,52.42,73381.77,1.1,0.01381,1e-05,2.19243]
[1779988190017,52.42,73381.77,1.1,0.01381,1e-05,2.19243]
[1779988190468,52.42,73382.27,1.1,0.01382,1e-05,2.19299]
[1779988190476,52.42,73382.27,1.1,0.01382,1e-05,2.19299]
[1779988190901,52.42,73382.27,1.1,0.01382,1e-05,2.19299]
[1779988190909,52.42,73382.27,1.1,0.01382,1e-05,2.19299]
[1779988191351,52.42,73382.27,1.1,0.01382,1e-05,2.19299]
[1779988191359,52.42,73382.27,1.1,0.01382,1e-05,2.19299]
[1779988191768,52.42,73382.19,1.1,0.01382,1e-05,2.19267]
[1779988191775,52.42,73382.19,1.1,0.01382,1e-05,2.19267]
[1779988192216,52.42,73382.19,1.1,0.01382,1e-05,2.19267]
[1779988192224,52.42,73382.19,1.1,0.01382,1e-05,2.19267]
[1779988192634,52.42,73381.9,1.1,0.01381,1e-05,2.19204]
[1779988192645,52.42,73381.9,1.1,0.01381,1e-05,2.19204]
[1779988193094,52.42,73381.9,1.1,0.01381,1e-05,2.19204]
[1779988193102,52.42,73381.9,1.1,0.01381,1e-05,2.19204]
[1779988193527,52.42,73381.8,1.1,0.01381,1e-05,2.19169]
[1779988193535,52.42,73381.8,1.1,0.01381,1e-05,2.19169]
[1779988193967,52.42,73381.8,1.1,0.01381,1e-05,2.19169]
[1779988193975,52.42,73381.8,1.1,0.01381,1e-05,2.19169]
[1779988194365,52.42,73381.8,1.1,0.01381,1e-05,2.19169]
[1779988199501,52.41,73376.52,1.1,0.01374,1e-05,2.18258]
[1779988202231,52.41,73360.29,1.1,0.01357,1e-05,2.15772]
[1779988203580,52.41,73365.02,1.1,0.01361,1e-05,2.16466]
[1779988203987,52.41,73365.02,1.1,0.01361,1e-05,2.16466]
[1779988203996,52.41,73365.02,1.1,0.01361,1e-05,2.16466]
[1779988204452,52.41,73367.42,1.1,0.01364,1e-05,2.1681]
[1779988204464,52.41,73367.42,1.1,0.01364,1e-05,2.1681]
[1779988204883,52.41,73367.42,1.1,0.01364,1e-05,2.1681]
[1779988204892,52.41,73367.42,1.1,0.01364,1e-05,2.1681]
[1779988205325,52.41,73367.42,1.1,0.01364,1e-05,2.1681]
[1779988205334,52.41,73367.42,1.1,0.01364,1e-05,2.1681]
[1779988205765,52.41,73366.61,1.1,0.01363,1e-05,2.16673]
[1779988205776,52.41,73366.61,1.1,0.01363,1e-05,2.16673]
[1779988206213,52.41,73366.61,1.1,0.01363,1e-05,2.16673]
[1779988206222,52.41,73366.61,1.1,0.01363,1e-05,2.16673]
[1779988206677,52.41,73367.42,1.1,0.01364,1e-05,2.1678]
[1779988206685,52.41,73367.42,1.1,0.01364,1e-05,2.1678]
[1779988207154,52.41,73367.42,1.1,0.01364,1e-05,2.1678]
[1779988207162,52.41,73367.42,1.1,0.01364,1e-05,2.1678]
[1779988207571,52.41,73364.14,1.1,0.0136,1e-05,2.16273]
[1779988207581,52.41,73364.14,1.1,0.0136,1e-05,2.16273]
[1779988207999,52.41,73364.14,1.1,0.0136,1e-05,2.16273]
[1779988208010,52.41,73364.14,1.1,0.0136,1e-05,2.16273]
[1779988208445,52.41,73363.8,1.1,0.0136,1e-05,2.16207]
[1779988208453,52.41,73363.8,1.1,0.0136,1e-05,2.16207]
[1779988208857,52.41,73363.8,1.1,0.0136,1e-05,2.16207]
[1779988208865,52.41,73363.8,1.1,0.0136,1e-05,2.16207]
[1779988209331,52.41,73363.8,1.1,0.0136,1e-05,2.16207]
[1779988209339,52.41,73363.8,1.1,0.0136,1e-05,2.16207]
[1779988209768,52.41,73365.07,1.1,0.01361,1e-05,2.16382]
[1779988209776,52.41,73365.07,1.1,0.01361,1e-05,2.16382]
[1779988210178,52.41,73365.07,1.1,0.01361,1e-05,2.16382]
[1779988210186,52.41,73365.07,1.1,0.01361,1e-05,2.16382]
[1779988210634,52.41,73365.03,1.1,0.01361,1e-05,2.16361]
[1779988210642,52.41,73365.03,1.1,0.01361,1e-05,2.16361]
[1779988211067,52.41,73365.03,1.1,0.01361,1e-05,2.16361]
[1779988211074,52.41,73365.03,1.1,0.01361,1e-05,2.16361]
[1779988211514,52.4,73365.59,1.1,0.01361,1e-05,2.1643]
[1779988211523,52.4,73365.59,1.1,0.01361,1e-05,2.1643]
[1779988211946,52.4,73365.59,1.1,0.01361,1e-05,2.1643]
[1779988211955,52.4,73365.59,1.1,0.01361,1e-05,2.1643]
[1779988212370,52.4,73365.59,1.1,0.01361,1e-05,2.1643]
[1779988212378,52.4,73365.59,1.1,0.01361,1e-05,2.1643]
[1779988212801,52.4,73365.94,1.1,0.01361,1e-05,2.16467]
[1779988212809,52.4,73365.94,1.1,0.01361,1e-05,2.16467]
[1779988213262,52.4,73365.94,1.1,0.01361,1e-05,2.16467]
[1779988213269,52.4,73365.94,1.1,0.01361,1e-05,2.16467]
[1779988213673,52.4,73367.37,1.1,0.01363,1e-05,2.16666]
[1779988213681,52.4,73367.37,1.1,0.01363,1e-05,2.16666]
[1779988214108,52.4,73367.37,1.1,0.01363,1e-05,2.16666]
[1779988214118,52.4,73367.37,1.1,0.01363,1e-05,2.16666]
[1779988214556,52.4,73367.46,1.1,0.01363,1e-05,2.16664]
[1779988214565,52.4,73367.46,1.1,0.01363,1e-05,2.16664]
[1779988214993,52.4,73367.46,1.1,0.01363,1e-05,2.16664]
[1779988215006,52.4,73367.46,1.1,0.01363,1e-05,2.16664]
[1779988215430,52.4,73366.61,1.1,0.01362,1e-05,2.16521]
[1779988215438,52.4,73366.61,1.1,0.01362,1e-05,2.16521]
[1779988215885,52.4,73366.61,1.1,0.01362,1e-05,2.16521]
[1779988215894,52.4,73366.61,1.1,0.01362,1e-05,2.16521]
[1779988216354,52.4,73366.61,1.1,0.01362,1e-05,2.16521]
[1779988216362,52.4,73366.61,1.1,0.01362,1e-05,2.16521]
[1779988216806,52.4,73365.11,1.1,0.0136,1e-05,2.16281]
[1779988216814,52.4,73365.11,1.1,0.0136,1e-05,2.16281]
[1779988217250,52.4,73365.11,1.1,0.0136,1e-05,2.16281]
[1779988217258,52.4,73365.11,1.1,0.0136,1e-05,2.16281]
[1779988217702,52.4,73364.11,1.1,0.01359,1e-05,2.16116]
[1779988217710,52.4,73364.11,1.1,0.01359,1e-05,2.16116]
[1779988218128,52.4,73364.11,1.1,0.01359,1e-05,2.16116]
[1779988218137,52.4,73364.11,1.1,0.01359,1e-05,2.16116]
[1779988218544,52.4,73363.94,1.1,0.01359,1e-05,2.16076]
[1779988218564,52.4,73363.94,1.1,0.01359,1e-05,2.16076]
[1779988218962,52.4,73363.94,1.1,0.01359,1e-05,2.16076]
[1779988218977,52.4,73363.94,1.1,0.01359,1e-05,2.16076]
[1779988219382,52.4,73363.94,1.1,0.01359,1e-05,2.16076]
[1779988219396,52.4,73363.94,1.1,0.01359,1e-05,2.16076]
[1779988219824,52.4,73358.9,1.1,0.01353,1e-05,2.15308]
[1779988219836,52.4,73358.9,1.1,0.01353,1e-05,2.15308]
[1779988220260,52.4,73358.9,1.1,0.01353,1e-05,2.15308]
[1779988220271,52.4,73358.9,1.1,0.01353,1e-05,2.15308]
[1779988220723,52.4,73346.87,1.1,0.0134,1e-05,2.13506]
[1779988220731,52.4,73346.87,1.1,0.0134,1e-05,2.13506]
[1779988221150,52.4,73346.87,1.1,0.0134,1e-05,2.13506]
[1779988221161,52.4,73346.87,1.1,0.0134,1e-05,2.13506]
[1779988221643,52.4,73344.87,1.1,0.01338,1e-05,2.132]
[1779988221651,52.4,73344.87,1.1,0.01338,1e-05,2.132]
[1779988222095,52.4,73344.87,1.1,0.01338,1e-05,2.132]
[1779988222103,52.4,73344.87,1.1,0.01338,1e-05,2.132]
[1779988222505,52.4,73344.81,1.1,0.01338,1e-05,2.13181]
[1779988222513,52.4,73344.81,1.1,0.01338,1e-05,2.13181]
[1779988222941,52.4,73344.81,1.1,0.01338,1e-05,2.13181]
[1779988222948,52.4,73344.81,1.1,0.01338,1e-05,2.13181]
[1779988223372,52.4,73344.81,1.1,0.01338,1e-05,2.13181]
[1779988223380,52.4,73344.81,1.1,0.01338,1e-05,2.13181]
[1779988223796,52.4,73344.52,1.1,0.01338,1e-05,2.13129]
[1779988223804,52.4,73344.52,1.1,0.01338,1e-05,2.13129]
[1779988224226,52.4,73344.52,1.1,0.01338,1e-05,2.13129]
[1779988224234,52.4,73344.52,1.1,0.01338,1e-05,2.13129]
[1779988224639,52.4,73344.09,1.1,0.01337,1e-05,2.13056]
[1779988224647,52.4,73344.09,1.1,0.01337,1e-05,2.13056]
[1779988225056,52.4,73344.09,1.1,0.01337,1e-05,2.13056]
[1779988225065,52.4,73344.09,1.1,0.01337,1e-05,2.13056]
[1779988225464,52.4,73344.47,1.1,0.01337,1e-05,2.13103]
[1779988225471,52.4,73344.47,1.1,0.01337,1e-05,2.13103]
[1779988225582,52.4,73344.47,1.1,0.01337,1e-05,2.13103]
[1779988230782,52.39,73341.31,1.1,0.01334,1e-05,2.12592]
[1779988236712,52.39,73342.46,1.1,0.01334,1e-05,2.12544]
[1779988236792,52.39,73359.32,1.1,0.01351,1e-05,2.15037]
[1779988241845,52.39,73357.98,1.1,0.0135,1e-05,2.14787]
[1779988244793,52.39,73362.16,1.1,0.01354,1e-05,2.15374]
[1779988245232,52.39,73362.16,1.1,0.01354,1e-05,2.15374]
[1779988245241,52.39,73362.16,1.1,0.01354,1e-05,2.15374]
[1779988245642,52.39,73362.62,1.1,0.01354,1e-05,2.15429]
[1779988245650,52.39,73362.62,1.1,0.01354,1e-05,2.15429]
[1779988246108,52.39,73362.62,1.1,0.01354,1e-05,2.15429]
[1779988246116,52.39,73362.62,1.1,0.01354,1e-05,2.15429]
[1779988246549,52.39,73361.95,1.1,0.01353,1e-05,2.15317]
[1779988246558,52.39,73361.95,1.1,0.01353,1e-05,2.15317]
[1779988247006,52.39,73361.95,1.1,0.01353,1e-05,2.15317]
[1779988247020,52.39,73361.95,1.1,0.01353,1e-05,2.15317]
[1779988247467,52.38,73362.42,1.1,0.01354,1e-05,2.15374]
[1779988247475,52.38,73362.42,1.1,0.01354,1e-05,2.15374]
[1779988247909,52.38,73362.42,1.1,0.01354,1e-05,2.15374]
[1779988247918,52.38,73362.42,1.1,0.01354,1e-05,2.15374]
[1779988248328,52.38,73362.42,1.1,0.01354,1e-05,2.15374]
[1779988248338,52.38,73362.42,1.1,0.01354,1e-05,2.15374]
[1779988248769,52.38,73363.7,1.1,0.01355,1e-05,2.15553]
[1779988248777,52.38,73363.7,1.1,0.01355,1e-05,2.15553]
[1779988249196,52.38,73363.7,1.1,0.01355,1e-05,2.15553]
[1779988249203,52.38,73363.7,1.1,0.01355,1e-05,2.15553]
[1779988249644,52.38,73360.59,1.1,0.01352,1e-05,2.15076]
[1779988249653,52.38,73360.59,1.1,0.01352,1e-05,2.15076]
[1779988250087,52.38,73360.59,1.1,0.01352,1e-05,2.15076]
[1779988250095,52.38,73360.59,1.1,0.01352,1e-05,2.15076]
[1779988250533,52.38,73358.83,1.1,0.0135,1e-05,2.14801]
[1779988250540,52.38,73358.83,1.1,0.0135,1e-05,2.14801]
[1779988250970,52.38,73358.83,1.1,0.0135,1e-05,2.14801]
[1779988250979,52.38,73358.83,1.1,0.0135,1e-05,2.14801]
[1779988251384,52.38,73358.83,1.1,0.0135,1e-05,2.14801]
[1779988251392,52.38,73358.83,1.1,0.0135,1e-05,2.14801]
[1779988251811,52.38,73358.17,1.1,0.01349,1e-05,2.14692]
[1779988251820,52.38,73358.17,1.1,0.01349,1e-05,2.14692]
[1779988252252,52.38,73358.17,1.1,0.01349,1e-05,2.14692]
[1779988252260,52.38,73358.17,1.1,0.01349,1e-05,2.14692]
[1779988252701,52.38,73357.2,1.1,0.01348,1e-05,2.14536]
[1779988252709,52.38,73357.2,1.1,0.01348,1e-05,2.14536]
[1779988253219,52.38,73357.2,1.1,0.01348,1e-05,2.14536]
[1779988253227,52.38,73357.2,1.1,0.01348,1e-05,2.14536]
[1779988253701,52.38,73357.77,1.1,0.01348,1e-05,2.1461]
[1779988253710,52.38,73357.77,1.1,0.01348,1e-05,2.1461]
[1779988254151,52.38,73357.77,1.1,0.01348,1e-05,2.1461]
[1779988254158,52.38,73357.77,1.1,0.01348,1e-05,2.1461]
[1779988254612,52.38,73357.85,1.1,0.01348,1e-05,2.14611]
[1779988254620,52.38,73357.85,1.1,0.01348,1e-05,2.14611]
[1779988255031,52.38,73357.85,1.1,0.01348,1e-05,2.14611]
[1779988255039,52.38,73357.85,1.1,0.01348,1e-05,2.14611]
[1779988255483,52.38,73356.92,1.1,0.01347,1e-05,2.14461]
[1779988255492,52.38,73356.92,1.1,0.01347,1e-05,2.14461]
[1779988255923,52.38,73356.92,1.1,0.01347,1e-05,2.14461]
[1779988255935,52.38,73356.92,1.1,0.01347,1e-05,2.14461]
[1779988256393,52.38,73356.92,1.1,0.01347,1e-05,2.14461]
[1779988256617,52.38,73357.4,1.1,0.01348,1e-05,2.14522]
[1779988256836,52.38,73357.4,1.1,0.01348,1e-05,2.14522]
[1779988256845,52.38,73357.4,1.1,0.01348,1e-05,2.14522]
[1779988257298,52.38,73357.4,1.1,0.01348,1e-05,2.14522]
[1779988257307,52.38,73357.4,1.1,0.01348,1e-05,2.14522]
[1779988257726,52.38,73359.87,1.1,0.0135,1e-05,2.14878]
[1779988257734,52.38,73359.87,1.1,0.0135,1e-05,2.14878]
[1779988258182,52.38,73359.87,1.1,0.0135,1e-05,2.14878]
[1779988258189,52.38,73359.87,1.1,0.0135,1e-05,2.14878]
[1779988258643,52.38,73360.24,1.1,0.01351,1e-05,2.14922]
[1779988258652,52.38,73360.24,1.1,0.01351,1e-05,2.14922]
[1779988259083,52.38,73360.24,1.1,0.01351,1e-05,2.14922]
[1779988259091,52.38,73360.24,1.1,0.01351,1e-05,2.14922]
[1779988259525,52.38,73360.48,1.1,0.01351,1e-05,2.14945]
[1779988259533,52.38,73360.48,1.1,0.01351,1e-05,2.14945]
[1779988259935,52.38,73360.48,1.1,0.01351,1e-05,2.14945]
[1779988259944,52.38,73360.48,1.1,0.01351,1e-05,2.14945]
[1779988260394,52.38,73360.48,1.1,0.01351,1e-05,2.14945]
[1779988260404,52.38,73360.48,1.1,0.01351,1e-05,2.14945]
[1779988260814,52.38,73360.84,1.1,0.01351,1e-05,2.14987]
[1779988260822,52.38,73360.84,1.1,0.01351,1e-05,2.14987]
[1779988261261,52.38,73360.84,1.1,0.01351,1e-05,2.14987]
[1779988261269,52.38,73360.84,1.1,0.01351,1e-05,2.14987]
[1779988261685,52.38,73358.5,1.1,0.01348,1e-05,2.14627]
[1779988261693,52.38,73358.5,1.1,0.01348,1e-05,2.14627]
[1779988262164,52.38,73358.5,1.1,0.01348,1e-05,2.14627]
[1779988262172,52.38,73358.5,1.1,0.01348,1e-05,2.14627]
[1779988262578,52.38,73353.94,1.1,0.01344,1e-05,2.13938]
[1779988262586,52.38,73353.94,1.1,0.01344,1e-05,2.13938]
[1779988263005,52.38,73353.94,1.1,0.01344,1e-05,2.13938]
[1779988263013,52.38,73353.94,1.1,0.01344,1e-05,2.13938]
[1779988263444,52.38,73353.94,1.1,0.01344,1e-05,2.13938]
[1779988263451,52.38,73353.94,1.1,0.01344,1e-05,2.13938]
[1779988263903,52.38,73354.01,1.1,0.01344,1e-05,2.13938]
[1779988263911,52.38,73354.01,1.1,0.01344,1e-05,2.13938]
[1779988264343,52.38,73354.01,1.1,0.01344,1e-05,2.13938]
[1779988264350,52.38,73354.01,1.1,0.01344,1e-05,2.13938]
[1779988264793,52.37,73352.83,1.1,0.01342,1e-05,2.13753]
[1779988264801,52.37,73352.83,1.1,0.01342,1e-05,2.13753]
[1779988265250,52.37,73352.83,1.1,0.01342,1e-05,2.13753]
[1779988265259,52.37,73352.83,1.1,0.01342,1e-05,2.13753]
[1779988265687,52.37,73353.11,1.1,0.01342,1e-05,2.13785]
[1779988265695,52.37,73353.11,1.1,0.01342,1e-05,2.13785]
[1779988266111,52.37,73353.11,1.1,0.01342,1e-05,2.13785]
[1779988266121,52.37,73353.11,1.1,0.01342,1e-05,2.13785]
[1779988266561,52.37,73350.61,1.1,0.0134,1e-05,2.13405]
[1779988266569,52.37,73350.61,1.1,0.0134,1e-05,2.13405]
[1779988266802,52.37,73350.61,1.1,0.0134,1e-05,2.13405]
[1779988272044,52.37,73343.04,1.1,0.01331,1e-05,2.12242]
[1779988275208,52.37,73323.96,1.1,0.01311,1e-05,2.09425]
[1779988281465,52.37,73315.06,1.1,0.01302,1e-05,2.08127]
[1779988282518,52.37,73333.73,1.1,0.01322,1e-05,2.10853]
[1779988289961,52.37,73333.98,1.1,0.01322,1e-05,2.10866]
[1779988290382,52.37,73333.98,1.1,0.01322,1e-05,2.10866]
[1779988290391,52.37,73333.98,1.1,0.01322,1e-05,2.10866]
[1779988290833,52.37,73340.82,1.1,0.01329,1e-05,2.11869]
[1779988290841,52.37,73340.82,1.1,0.01329,1e-05,2.11869]
[1779988291274,52.37,73340.82,1.1,0.01329,1e-05,2.11869]
[1779988291281,52.37,73340.82,1.1,0.01329,1e-05,2.11869]
[1779988291728,52.37,73341.56,1.1,0.01328,1e-05,2.11803]
[1779988291738,52.37,73341.56,1.1,0.01328,1e-05,2.11803]
[1779988292140,52.37,73341.56,1.1,0.01328,1e-05,2.11803]
[1779988292148,52.37,73341.56,1.1,0.01328,1e-05,2.11803]
[1779988292555,52.37,73341.17,1.1,0.01328,1e-05,2.1174]
[1779988292565,52.37,73341.17,1.1,0.01328,1e-05,2.1174]
[1779988292987,52.37,73341.17,1.1,0.01328,1e-05,2.1174]
[1779988292996,52.37,73341.17,1.1,0.01328,1e-05,2.1174]
[1779988293460,52.37,73341.17,1.1,0.01328,1e-05,2.1174]
[1779988293471,52.37,73341.17,1.1,0.01328,1e-05,2.1174]
[1779988293883,52.37,73340.34,1.1,0.01327,1e-05,2.11613]
[1779988293891,52.37,73340.34,1.1,0.01327,1e-05,2.11613]
[1779988294325,52.37,73340.34,1.1,0.01327,1e-05,2.11613]
[1779988294333,52.37,73340.34,1.1,0.01327,1e-05,2.11613]
[1779988294781,52.37,73339.58,1.1,0.01326,1e-05,2.11496]
[1779988294789,52.37,73339.58,1.1,0.01326,1e-05,2.11496]
[1779988295227,52.37,73339.58,1.1,0.01326,1e-05,2.11496]
[1779988295235,52.37,73339.58,1.1,0.01326,1e-05,2.11496]
[1779988295701,52.37,73340.03,1.1,0.01327,1e-05,2.11557]
[1779988295710,52.37,73340.03,1.1,0.01327,1e-05,2.11557]
[1779988296138,52.37,73340.03,1.1,0.01327,1e-05,2.11557]
[1779988296146,52.37,73340.03,1.1,0.01327,1e-05,2.11557]
[1779988296577,52.37,73340.8,1.1,0.01327,1e-05,2.11666]
[1779988296586,52.37,73340.8,1.1,0.01327,1e-05,2.11666]
[1779988297009,52.37,73340.8,1.1,0.01327,1e-05,2.11666]
[1779988297016,52.37,73340.8,1.1,0.01327,1e-05,2.11666]
[1779988297440,52.37,73340.8,1.1,0.01327,1e-05,2.11666]
[1779988297448,52.37,73340.8,1.1,0.01327,1e-05,2.11666]
[1779988297953,52.37,73340.53,1.1,0.01327,1e-05,2.11621]
[1779988297961,52.37,73340.53,1.1,0.01327,1e-05,2.11621]
[1779988298390,52.37,73340.53,1.1,0.01327,1e-05,2.11621]
[1779988298398,52.37,73340.53,1.1,0.01327,1e-05,2.11621]
[1779988298924,52.37,73340.36,1.1,0.01327,1e-05,2.11591]
[1779988298933,52.37,73340.36,1.1,0.01327,1e-05,2.11591]
[1779988299342,52.37,73340.36,1.1,0.01327,1e-05,2.11591]
[1779988299351,52.37,73340.36,1.1,0.01327,1e-05,2.11591]
[1779988299754,52.37,73340.39,1.1,0.01327,1e-05,2.1159]
[1779988299763,52.37,73340.39,1.1,0.01327,1e-05,2.1159]
[1779988300213,52.37,73340.39,1.1,0.01327,1e-05,2.1159]
[1779988300220,52.37,73340.39,1.1,0.01327,1e-05,2.1159]
[1779988300643,52.37,73340.36,1.1,0.01327,1e-05,2.11581]
[1779988300650,52.37,73340.36,1.1,0.01327,1e-05,2.11581]
[1779988301090,52.37,73340.36,1.1,0.01327,1e-05,2.11581]
[1779988301099,52.37,73340.36,1.1,0.01327,1e-05,2.11581]
[1779988301549,52.37,73340.37,1.1,0.01327,1e-05,2.11577]
[1779988301557,52.37,73340.37,1.1,0.01327,1e-05,2.11577]
[1779988301979,52.37,73340.37,1.1,0.01327,1e-05,2.11577]
[1779988301987,52.37,73340.37,1.1,0.01327,1e-05,2.11577]
[1779988302420,52.37,73340.37,1.1,0.01327,1e-05,2.11577]
[1779988302428,52.37,73340.37,1.1,0.01327,1e-05,2.11577]
[1779988302884,52.37,73340.18,1.1,0.01327,1e-05,2.11544]
[1779988302893,52.37,73340.18,1.1,0.01327,1e-05,2.11544]
[1779988303338,52.37,73340.18,1.1,0.01327,1e-05,2.11544]
[1779988303345,52.37,73340.18,1.1,0.01327,1e-05,2.11544]
[1779988303761,52.37,73340.2,1.1,0.01327,1e-05,2.11542]
[1779988303770,52.37,73340.2,1.1,0.01327,1e-05,2.11542]
[1779988304255,52.37,73340.2,1.1,0.01327,1e-05,2.11542]
[1779988304263,52.37,73340.2,1.1,0.01327,1e-05,2.11542]
[1779988304701,52.37,73340.33,1.1,0.01327,1e-05,2.11557]
[1779988304710,52.37,73340.33,1.1,0.01327,1e-05,2.11557]
[1779988305123,52.37,73340.33,1.1,0.01327,1e-05,2.11557]
[1779988305130,52.37,73340.33,1.1,0.01327,1e-05,2.11557]
[1779988305578,52.37,73339.68,1.1,0.01326,1e-05,2.11456]
[1779988305586,52.37,73339.68,1.1,0.01326,1e-05,2.11456]
[1779988306031,52.37,73339.68,1.1,0.01326,1e-05,2.11456]
[1779988306040,52.37,73339.68,1.1,0.01326,1e-05,2.11456]
[1779988306467,52.37,73339.68,1.1,0.01326,1e-05,2.11456]
[1779988306476,52.37,73339.68,1.1,0.01326,1e-05,2.11456]
[1779988306936,52.37,73338.01,1.1,0.01324,1e-05,2.11205]
[1779988306947,52.37,73338.01,1.1,0.01324,1e-05,2.11205]
[1779988307379,52.37,73338.01,1.1,0.01324,1e-05,2.11205]
[1779988307387,52.37,73338.01,1.1,0.01324,1e-05,2.11205]
[1779988307832,52.37,73338.28,1.1,0.01324,1e-05,2.11241]
[1779988307840,52.37,73338.28,1.1,0.01324,1e-05,2.11241]
[1779988308265,52.37,73338.28,1.1,0.01324,1e-05,2.11241]
[1779988308273,52.37,73338.28,1.1,0.01324,1e-05,2.11241]
[1779988308722,52.37,73338.49,1.1,0.01325,1e-05,2.11267]
[1779988308730,52.37,73338.49,1.1,0.01325,1e-05,2.11267]
[1779988309142,52.37,73338.49,1.1,0.01325,1e-05,2.11267]
[1779988309154,52.37,73338.49,1.1,0.01325,1e-05,2.11267]
[1779988309572,52.36,73338.07,1.1,0.01324,1e-05,2.11201]
[1779988309580,52.36,73338.07,1.1,0.01324,1e-05,2.11201]
[1779988310032,52.36,73338.07,1.1,0.01324,1e-05,2.11201]
[1779988310042,52.36,73338.07,1.1,0.01324,1e-05,2.11201]
[1779988310477,52.36,73338.07,1.1,0.01324,1e-05,2.11201]
[1779988310485,52.36,73338.07,1.1,0.01324,1e-05,2.11201]
[1779988310941,52.36,73338.21,1.1,0.01324,1e-05,2.11217]
[1779988310950,52.36,73338.21,1.1,0.01324,1e-05,2.11217]
[1779988311349,52.36,73338.21,1.1,0.01324,1e-05,2.11217]
[1779988311360,52.36,73338.21,1.1,0.01324,1e-05,2.11217]
[1779988311781,52.36,73338.78,1.1,0.01325,1e-05,2.11296]
[1779988311790,52.36,73338.78,1.1,0.01325,1e-05,2.11296]
[1779988311993,52.36,73338.78,1.1,0.01325,1e-05,2.11296]
[1779988317368,52.36,73340.92,1.1,0.01327,1e-05,2.11584]
[1779988322403,52.36,73350.28,1.1,0.01336,1e-05,2.12932]
[1779988327438,52.36,73347.44,1.1,0.01333,1e-05,2.12474]
[1779988332473,52.36,73349.43,1.1,0.01335,1e-05,2.12734]
[1779988337508,52.36,73347.07,1.1,0.01332,1e-05,2.12354]
[1779988342549,52.35,73343.63,1.1,0.01329,1e-05,2.11815]
[1779988347579,52.35,73349.2,1.1,0.01334,1e-05,2.12609]
[1779988350191,52.35,73350.14,1.1,0.01335,1e-05,2.12741]
[1779988350594,52.35,73350.57,1.1,0.01335,1e-05,2.12791]
[1779988350604,52.35,73350.57,1.1,0.01335,1e-05,2.12791]
[1779988351042,52.35,73350.57,1.1,0.01335,1e-05,2.12791]
[1779988351051,52.35,73350.57,1.1,0.01335,1e-05,2.12791]
[1779988351478,52.35,73350.57,1.1,0.01335,1e-05,2.12791]
[1779988351486,52.35,73350.57,1.1,0.01335,1e-05,2.12791]
[1779988351902,52.35,73350.84,1.1,0.01335,1e-05,2.12654]
[1779988351911,52.35,73350.84,1.1,0.01335,1e-05,2.12654]
[1779988352315,52.35,73350.84,1.1,0.01335,1e-05,2.12654]
[1779988352323,52.35,73350.84,1.1,0.01335,1e-05,2.12654]
[1779988352782,52.35,73351.57,1.1,0.01335,1e-05,2.12755]
[1779988352790,52.35,73351.57,1.1,0.01335,1e-05,2.12755]
[1779988353241,52.35,73351.57,1.1,0.01335,1e-05,2.12755]
[1779988353249,52.35,73351.57,1.1,0.01335,1e-05,2.12755]
[1779988353694,52.35,73351.73,1.1,0.01335,1e-05,2.12772]
[1779988353703,52.35,73351.73,1.1,0.01335,1e-05,2.12772]
[1779988354145,52.35,73351.73,1.1,0.01335,1e-05,2.12772]
[1779988354164,52.35,73351.73,1.1,0.01335,1e-05,2.12772]
[1779988354564,52.35,73352.04,1.1,0.01336,1e-05,2.1281]
[1779988354574,52.35,73352.04,1.1,0.01336,1e-05,2.1281]
[1779988354990,52.35,73352.04,1.1,0.01336,1e-05,2.1281]
[1779988354998,52.35,73352.04,1.1,0.01336,1e-05,2.1281]
[1779988355403,52.35,73352.04,1.1,0.01336,1e-05,2.1281]
[1779988355412,52.35,73352.04,1.1,0.01336,1e-05,2.1281]
[1779988355836,52.35,73350.03,1.1,0.01334,1e-05,2.12506]
[1779988355847,52.35,73350.03,1.1,0.01334,1e-05,2.12506]
[1779988356292,52.35,73350.03,1.1,0.01334,1e-05,2.12506]
[1779988356299,52.35,73350.03,1.1,0.01334,1e-05,2.12506]
[1779988356757,52.35,73350.54,1.1,0.01334,1e-05,2.12575]
[1779988356765,52.35,73350.54,1.1,0.01334,1e-05,2.12575]
[1779988357198,52.35,73350.54,1.1,0.01334,1e-05,2.12575]
[1779988357208,52.35,73350.54,1.1,0.01334,1e-05,2.12575]
[1779988357613,52.35,73350.76,1.1,0.01334,1e-05,2.12601]
[1779988357622,52.35,73350.76,1.1,0.01334,1e-05,2.12601]
[1779988358045,52.35,73350.76,1.1,0.01334,1e-05,2.12601]
[1779988358054,52.35,73350.76,1.1,0.01334,1e-05,2.12601]
[1779988358460,52.35,73350.76,1.1,0.01334,1e-05,2.12601]
[1779988358468,52.35,73350.76,1.1,0.01334,1e-05,2.12601]
[1779988358899,52.35,73350.82,1.1,0.01334,1e-05,2.12603]
[1779988358907,52.35,73350.82,1.1,0.01334,1e-05,2.12603]
[1779988359365,52.35,73350.82,1.1,0.01334,1e-05,2.12603]
[1779988359373,52.35,73350.82,1.1,0.01334,1e-05,2.12603]
[1779988359807,52.35,73350.82,1.1,0.01334,1e-05,2.12596]
[1779988359815,52.35,73350.82,1.1,0.01334,1e-05,2.12596]
[1779988360260,52.35,73350.82,1.1,0.01334,1e-05,2.12596]
[1779988360268,52.35,73350.82,1.1,0.01334,1e-05,2.12596]
[1779988360688,52.35,73351.09,1.1,0.01334,1e-05,2.1263]
[1779988360696,52.35,73351.09,1.1,0.01334,1e-05,2.1263]
[1779988361115,52.35,73351.09,1.1,0.01334,1e-05,2.1263]
[1779988361123,52.35,73351.09,1.1,0.01334,1e-05,2.1263]
[1779988361524,52.35,73351.09,1.1,0.01334,1e-05,2.1263]
[1779988361543,52.35,73351.09,1.1,0.01334,1e-05,2.1263]
[1779988361948,52.35,73351.21,1.1,0.01335,1e-05,2.12641]
[1779988361955,52.35,73351.21,1.1,0.01335,1e-05,2.12641]
[1779988362407,52.35,73351.21,1.1,0.01335,1e-05,2.12641]
[1779988362415,52.35,73351.21,1.1,0.01335,1e-05,2.12641]
[1779988362829,52.35,73351.54,1.1,0.01335,1e-05,2.12683]
[1779988362854,52.35,73351.54,1.1,0.01335,1e-05,2.12683]
[1779988362991,52.35,73351.54,1.1,0.01335,1e-05,2.12683]
[1779988363003,52.35,73351.54,1.1,0.01335,1e-05,2.12683]
[1779988363415,52.35,73351.54,1.1,0.01335,1e-05,2.12683]
[1779988363424,52.35,73351.54,1.1,0.01335,1e-05,2.12683]
[1779988363867,52.35,73353.44,1.1,0.01337,1e-05,2.12958]
[1779988363875,52.35,73353.44,1.1,0.01337,1e-05,2.12958]
[1779988364301,52.35,73353.44,1.1,0.01337,1e-05,2.12958]
[1779988364309,52.35,73353.44,1.1,0.01337,1e-05,2.12958]
[1779988364751,52.35,73361.16,1.1,0.01345,1e-05,2.14096]
[1779988364759,52.35,73361.16,1.1,0.01345,1e-05,2.14096]
[1779988365220,52.35,73361.16,1.1,0.01345,1e-05,2.14096]
[1779988365229,52.35,73361.16,1.1,0.01345,1e-05,2.14096]
[1779988365643,52.35,73361.56,1.1,0.01345,1e-05,2.14146]
[1779988365657,52.35,73361.56,1.1,0.01345,1e-05,2.14146]
[1779988366062,52.35,73361.56,1.1,0.01345,1e-05,2.14146]
[1779988366069,52.35,73361.56,1.1,0.01345,1e-05,2.14146]
[1779988366523,52.35,73361.56,1.1,0.01345,1e-05,2.14146]
[1779988366530,52.35,73361.56,1.1,0.01345,1e-05,2.14146]
[1779988366973,52.35,73361.58,1.1,0.01345,1e-05,2.1414]
[1779988366982,52.35,73361.58,1.1,0.01345,1e-05,2.1414]
[1779988367388,52.35,73361.58,1.1,0.01345,1e-05,2.1414]
[1779988367408,52.35,73361.58,1.1,0.01345,1e-05,2.1414]
[1779988367817,52.35,73363.23,1.1,0.01347,1e-05,2.14376]
[1779988367825,52.35,73363.23,1.1,0.01347,1e-05,2.14376]
[1779988368292,52.35,73363.23,1.1,0.01347,1e-05,2.14376]
[1779988368300,52.35,73363.23,1.1,0.01347,1e-05,2.14376]
[1779988368701,52.35,73360.54,1.1,0.01344,1e-05,2.13966]
[1779988368710,52.35,73360.54,1.1,0.01344,1e-05,2.13966]
[1779988369120,52.35,73360.54,1.1,0.01344,1e-05,2.13966]
[1779988369130,52.35,73360.54,1.1,0.01344,1e-05,2.13966]
[1779988369558,52.35,73360.54,1.1,0.01344,1e-05,2.13966]
[1779988369567,52.35,73360.54,1.1,0.01344,1e-05,2.13966]
[1779988370003,52.35,73359.1,1.1,0.01342,1e-05,2.13743]
[1779988370013,52.35,73359.1,1.1,0.01342,1e-05,2.13743]
[1779988370439,52.35,73359.1,1.1,0.01342,1e-05,2.13743]
[1779988370446,52.35,73359.1,1.1,0.01342,1e-05,2.13743]
[1779988370874,52.35,73357.33,1.1,0.0134,1e-05,2.13472]
[1779988370883,52.35,73357.33,1.1,0.0134,1e-05,2.13472]
[1779988371333,52.35,73357.33,1.1,0.0134,1e-05,2.13472]
[1779988371341,52.35,73357.33,1.1,0.0134,1e-05,2.13472]
[1779988371785,52.34,73355.21,1.1,0.01338,1e-05,2.13149]
[1779988371794,52.34,73355.21,1.1,0.01338,1e-05,2.13149]
[1779988372225,52.34,73355.21,1.1,0.01338,1e-05,2.13149]
[1779988377792,52.34,73357.33,1.1,0.0134,1e-05,2.13405]
[1779988381465,52.34,73356.61,1.1,0.01339,1e-05,2.13281]
[1779988381912,52.34,73355.79,1.1,0.01338,1e-05,2.13151]
[1779988381920,52.34,73355.79,1.1,0.01338,1e-05,2.13151]
[1779988382333,52.34,73355.79,1.1,0.01338,1e-05,2.13151]
[1779988382342,52.34,73355.79,1.1,0.01338,1e-05,2.13151]
[1779988382779,52.34,73355.71,1.1,0.01338,1e-05,2.13131]
[1779988382788,52.34,73355.71,1.1,0.01338,1e-05,2.13131]
[1779988383191,52.34,73355.71,1.1,0.01338,1e-05,2.13131]
[1779988383200,52.34,73355.71,1.1,0.01338,1e-05,2.13131]
[1779988383642,52.34,73355.43,1.1,0.01338,1e-05,2.13081]
[1779988383650,52.34,73355.43,1.1,0.01338,1e-05,2.13081]
[1779988384058,52.34,73355.43,1.1,0.01338,1e-05,2.13081]
[1779988384065,52.34,73355.43,1.1,0.01338,1e-05,2.13081]
[1779988384479,52.34,73355.43,1.1,0.01338,1e-05,2.13081]
[1779988384488,52.34,73355.43,1.1,0.01338,1e-05,2.13081]
[1779988384978,52.34,73355.39,1.1,0.01338,1e-05,2.13067]
[1779988384987,52.34,73355.39,1.1,0.01338,1e-05,2.13067]
[1779988385425,52.34,73355.39,1.1,0.01338,1e-05,2.13067]
[1779988385434,52.34,73355.39,1.1,0.01338,1e-05,2.13067]
[1779988385844,52.34,73355.63,1.1,0.01338,1e-05,2.13094]
[1779988385855,52.34,73355.63,1.1,0.01338,1e-05,2.13094]
[1779988386327,52.34,73355.63,1.1,0.01338,1e-05,2.13094]
[1779988386336,52.34,73355.63,1.1,0.01338,1e-05,2.13094]
[1779988386780,52.34,73354.4,1.1,0.01336,1e-05,2.12903]
[1779988386787,52.34,73354.4,1.1,0.01336,1e-05,2.12903]
[1779988387212,52.34,73354.4,1.1,0.01336,1e-05,2.12903]
[1779988387221,52.34,73354.4,1.1,0.01336,1e-05,2.12903]
[1779988387643,52.34,73354.66,1.1,0.01337,1e-05,2.12934]
[1779988387652,52.34,73354.66,1.1,0.01337,1e-05,2.12934]
[1779988388064,52.34,73354.66,1.1,0.01337,1e-05,2.12934]
[1779988388072,52.34,73354.66,1.1,0.01337,1e-05,2.12934]
[1779988388519,52.34,73354.66,1.1,0.01337,1e-05,2.12934]
[1779988388527,52.34,73354.66,1.1,0.01337,1e-05,2.12934]
[1779988388976,52.34,73354.7,1.1,0.01337,1e-05,2.12932]
[1779988388985,52.34,73354.7,1.1,0.01337,1e-05,2.12932]
[1779988389427,52.34,73354.7,1.1,0.01337,1e-05,2.12932]
[1779988389435,52.34,73354.7,1.1,0.01337,1e-05,2.12932]
[1779988389892,52.34,73354.63,1.1,0.01336,1e-05,2.12913]
[1779988389900,52.34,73354.63,1.1,0.01336,1e-05,2.12913]
[1779988390326,52.34,73354.63,1.1,0.01336,1e-05,2.12913]
[1779988390334,52.34,73354.63,1.1,0.01336,1e-05,2.12913]
[1779988390753,52.34,73354.63,1.1,0.01336,1e-05,2.12905]
[1779988390763,52.34,73354.63,1.1,0.01336,1e-05,2.12905]
[1779988391168,52.34,73354.63,1.1,0.01336,1e-05,2.12905]
[1779988391176,52.34,73354.63,1.1,0.01336,1e-05,2.12905]
[1779988391614,52.34,73354.59,1.1,0.01336,1e-05,2.12891]
[1779988391622,52.34,73354.59,1.1,0.01336,1e-05,2.12891]
[1779988392036,52.34,73354.59,1.1,0.01336,1e-05,2.12891]
[1779988392044,52.34,73354.59,1.1,0.01336,1e-05,2.12891]
[1779988392468,52.34,73354.59,1.1,0.01336,1e-05,2.12891]
[1779988392476,52.34,73354.59,1.1,0.01336,1e-05,2.12891]
[1779988393000,52.34,73354.53,1.1,0.01336,1e-05,2.12873]
[1779988393008,52.34,73354.53,1.1,0.01336,1e-05,2.12873]
[1779988393415,52.34,73354.53,1.1,0.01336,1e-05,2.12873]
[1779988393423,52.34,73354.53,1.1,0.01336,1e-05,2.12873]
[1779988393870,52.34,73354.53,1.1,0.01336,1e-05,2.12865]
[1779988393878,52.34,73354.53,1.1,0.01336,1e-05,2.12865]
[1779988394341,52.34,73354.53,1.1,0.01336,1e-05,2.12865]
[1779988394350,52.34,73354.53,1.1,0.01336,1e-05,2.12865]
[1779988394794,52.34,73354.88,1.1,0.01336,1e-05,2.12909]
[1779988394803,52.34,73354.88,1.1,0.01336,1e-05,2.12909]
[1779988395248,52.34,73354.88,1.1,0.01336,1e-05,2.12909]
[1779988395256,52.34,73354.88,1.1,0.01336,1e-05,2.12909]
[1779988395675,52.33,73355.39,1.1,0.01337,1e-05,2.12976]
[1779988395684,52.33,73355.39,1.1,0.01337,1e-05,2.12976]
[1779988396101,52.33,73355.39,1.1,0.01337,1e-05,2.12976]
[1779988396109,52.33,73355.39,1.1,0.01337,1e-05,2.12976]
[1779988396560,52.33,73355.39,1.1,0.01337,1e-05,2.12976]
[1779988396570,52.33,73355.39,1.1,0.01337,1e-05,2.12976]
[1779988396986,52.33,73355.17,1.1,0.01337,1e-05,2.12935]
[1779988397011,52.33,73355.17,1.1,0.01337,1e-05,2.12935]
[1779988397408,52.33,73355.17,1.1,0.01337,1e-05,2.12935]
[1779988397417,52.33,73355.17,1.1,0.01337,1e-05,2.12935]
[1779988397872,52.33,73359.01,1.1,0.01341,1e-05,2.13495]
[1779988397890,52.33,73359.01,1.1,0.01341,1e-05,2.13495]
[1779988398354,52.33,73359.01,1.1,0.01341,1e-05,2.13495]
[1779988398362,52.33,73359.01,1.1,0.01341,1e-05,2.13495]
[1779988398816,52.33,73365.87,1.1,0.01348,1e-05,2.14505]
[1779988398826,52.33,73365.87,1.1,0.01348,1e-05,2.14505]
[1779988399259,52.33,73365.87,1.1,0.01348,1e-05,2.14505]
[1779988399270,52.33,73365.87,1.1,0.01348,1e-05,2.14505]
[1779988399671,52.33,73365.72,1.1,0.01348,1e-05,2.14472]
[1779988399683,52.33,73365.72,1.1,0.01348,1e-05,2.14472]
[1779988400085,52.33,73365.72,1.1,0.01348,1e-05,2.14472]
[1779988400094,52.33,73365.72,1.1,0.01348,1e-05,2.14472]
[1779988400505,52.33,73365.72,1.1,0.01348,1e-05,2.14472]
[1779988400513,52.33,73365.72,1.1,0.01348,1e-05,2.14472]
[1779988400939,52.33,73365.82,1.1,0.01348,1e-05,2.14475]
[1779988400947,52.33,73365.82,1.1,0.01348,1e-05,2.14475]
[1779988401398,52.33,73365.82,1.1,0.01348,1e-05,2.14475]
[1779988401406,52.33,73365.82,1.1,0.01348,1e-05,2.14475]
[1779988401854,52.33,73366.07,1.1,0.01348,1e-05,2.14501]
[1779988401862,52.33,73366.07,1.1,0.01348,1e-05,2.14501]
[1779988402299,52.33,73366.07,1.1,0.01348,1e-05,2.14501]
[1779988402307,52.33,73366.07,1.1,0.01348,1e-05,2.14501]
[1779988402760,52.33,73366.76,1.1,0.01348,1e-05,2.14593]
[1779988402768,52.33,73366.76,1.1,0.01348,1e-05,2.14593]
[1779988403171,52.33,73366.76,1.1,0.01348,1e-05,2.14593]
[1779988403181,52.33,73366.76,1.1,0.01348,1e-05,2.14593]
[1779988403523,52.33,73366.76,1.1,0.01348,1e-05,2.14593]
[1779988409023,52.33,73362.09,1.1,0.01343,1e-05,2.13819]
[1779988412713,52.33,73363.7,1.1,0.01343,1e-05,2.13858]
[1779988412964,52.33,73363.7,1.1,0.01343,1e-05,2.13858]
[1779988413141,52.33,73363.7,1.1,0.01343,1e-05,2.13858]
[1779988413150,52.33,73363.7,1.1,0.01343,1e-05,2.13858]
[1779988413484,52.33,73363.7,1.1,0.01343,1e-05,2.13858]
[1779988413551,52.33,73363.7,1.1,0.01343,1e-05,2.13858]
[1779988413559,52.33,73363.7,1.1,0.01343,1e-05,2.13858]
[1779988413977,52.33,73363.6,1.1,0.01343,1e-05,2.13833]
[1779988413989,52.33,73363.6,1.1,0.01343,1e-05,2.13833]
[1779988414394,52.33,73363.6,1.1,0.01343,1e-05,2.13833]
[1779988414404,52.33,73363.6,1.1,0.01343,1e-05,2.13833]
[1779988414809,52.32,73362.94,1.1,0.01342,1e-05,2.13725]
[1779988414820,52.32,73362.94,1.1,0.01342,1e-05,2.13725]
[1779988415281,52.32,73362.94,1.1,0.01342,1e-05,2.13725]
[1779988415289,52.32,73362.94,1.1,0.01342,1e-05,2.13725]
[1779988415724,52.32,73362.89,1.1,0.01342,1e-05,2.13707]
[1779988415732,52.32,73362.89,1.1,0.01342,1e-05,2.13707]
[1779988416172,52.32,73362.89,1.1,0.01342,1e-05,2.13707]
[1779988416180,52.32,73362.89,1.1,0.01342,1e-05,2.13707]
[1779988416614,52.32,73362.89,1.1,0.01342,1e-05,2.13707]
[1779988416622,52.32,73363.36,1.1,0.01343,1e-05,2.13767]
[1779988417076,52.32,73363.36,1.1,0.01343,1e-05,2.13767]
[1779988417084,52.32,73363.36,1.1,0.01343,1e-05,2.13767]
[1779988417509,52.32,73363.36,1.1,0.01343,1e-05,2.13767]
[1779988417518,52.32,73363.36,1.1,0.01343,1e-05,2.13767]
[1779988417942,52.32,73363.82,1.1,0.01343,1e-05,2.13826]
[1779988417949,52.32,73363.82,1.1,0.01343,1e-05,2.13826]
[1779988418396,52.32,73363.82,1.1,0.01343,1e-05,2.13826]
[1779988418404,52.32,73363.82,1.1,0.01343,1e-05,2.13826]
[1779988418816,52.32,73363.77,1.1,0.01343,1e-05,2.13808]
[1779988418826,52.32,73363.77,1.1,0.01343,1e-05,2.13808]
[1779988419240,52.32,73363.77,1.1,0.01343,1e-05,2.13808]
[1779988419248,52.32,73363.77,1.1,0.01343,1e-05,2.13808]
[1779988419680,52.32,73366.27,1.1,0.01346,1e-05,2.1417]
[1779988419691,52.32,73366.27,1.1,0.01346,1e-05,2.1417]
[1779988420152,52.32,73366.27,1.1,0.01346,1e-05,2.1417]
[1779988420161,52.32,73366.27,1.1,0.01346,1e-05,2.1417]
[1779988420595,52.32,73366.27,1.1,0.01346,1e-05,2.1417]
[1779988420603,52.32,73366.27,1.1,0.01346,1e-05,2.1417]
[1779988421031,52.32,73367.31,1.1,0.01347,1e-05,2.14314]
[1779988421041,52.32,73367.31,1.1,0.01347,1e-05,2.14314]
[1779988421493,52.32,73367.31,1.1,0.01347,1e-05,2.14314]
[1779988421501,52.32,73367.31,1.1,0.01347,1e-05,2.14314]
[1779988421953,52.32,73367.63,1.1,0.01347,1e-05,2.1435]
[1779988421961,52.32,73367.63,1.1,0.01347,1e-05,2.1435]
[1779988422385,52.32,73367.63,1.1,0.01347,1e-05,2.1435]
[1779988422393,52.32,73367.63,1.1,0.01347,1e-05,2.1435]
[1779988422859,52.32,73361.17,1.1,0.0134,1e-05,2.1338]
[1779988422868,52.32,73361.17,1.1,0.0134,1e-05,2.1338]
[1779988423277,52.32,73361.17,1.1,0.0134,1e-05,2.1338]
[1779988423286,52.32,73361.17,1.1,0.0134,1e-05,2.1338]
[1779988423699,52.32,73360.12,1.1,0.01339,1e-05,2.13215]
[1779988423709,52.32,73360.12,1.1,0.01339,1e-05,2.13215]
[1779988424133,52.32,73360.12,1.1,0.01339,1e-05,2.13215]
[1779988424143,52.32,73360.12,1.1,0.01339,1e-05,2.13215]
[1779988424591,52.32,73360.12,1.1,0.01339,1e-05,2.13215]
[1779988424599,52.32,73360.12,1.1,0.01339,1e-05,2.13215]
[1779988425045,52.32,73363.87,1.1,0.01343,1e-05,2.13763]
[1779988425054,52.32,73363.87,1.1,0.01343,1e-05,2.13763]
[1779988425461,52.32,73363.87,1.1,0.01343,1e-05,2.13763]
[1779988425470,52.32,73363.87,1.1,0.01343,1e-05,2.13763]
[1779988425903,52.32,73362.24,1.1,0.01341,1e-05,2.13511]
[1779988425912,52.32,73362.24,1.1,0.01341,1e-05,2.13511]
[1779988426327,52.32,73362.24,1.1,0.01341,1e-05,2.13511]
[1779988426335,52.32,73362.24,1.1,0.01341,1e-05,2.13511]
[1779988426753,52.32,73362.58,1.1,0.01341,1e-05,2.13552]
[1779988426763,52.32,73362.58,1.1,0.01341,1e-05,2.13552]
[1779988427187,52.32,73362.58,1.1,0.01341,1e-05,2.13552]
[1779988427195,52.32,73362.58,1.1,0.01341,1e-05,2.13552]
[1779988427640,52.32,73366.14,1.1,0.01345,1e-05,2.14072]
[1779988427650,52.32,73366.14,1.1,0.01345,1e-05,2.14072]
[1779988428089,52.32,73366.14,1.1,0.01345,1e-05,2.14072]
[1779988428097,52.32,73366.14,1.1,0.01345,1e-05,2.14072]
[1779988428556,52.32,73366.14,1.1,0.01345,1e-05,2.14072]
[1779988428565,52.32,73366.14,1.1,0.01345,1e-05,2.14072]
[1779988428970,52.32,73367.96,1.1,0.01347,1e-05,2.14333]
[1779988428978,52.32,73367.96,1.1,0.01347,1e-05,2.14333]
[1779988429414,52.32,73367.96,1.1,0.01347,1e-05,2.14333]
[1779988429422,52.32,73367.96,1.1,0.01347,1e-05,2.14333]
[1779988429862,52.32,73369.48,1.1,0.01348,1e-05,2.14548]
[1779988429870,52.32,73369.48,1.1,0.01348,1e-05,2.14548]
[1779988430293,52.32,73369.48,1.1,0.01348,1e-05,2.14548]
[1779988430301,52.32,73369.48,1.1,0.01348,1e-05,2.14548]
[1779988430704,52.32,73369.9,1.1,0.01349,1e-05,2.146]
[1779988430713,52.32,73369.9,1.1,0.01349,1e-05,2.146]
[1779988431209,52.32,73369.9,1.1,0.01349,1e-05,2.146]
[1779988431217,52.32,73369.9,1.1,0.01349,1e-05,2.146]
[1779988431688,52.32,73369.83,1.1,0.01348,1e-05,2.14578]
[1779988431696,52.32,73369.83,1.1,0.01348,1e-05,2.14578]
[1779988432102,52.32,73369.83,1.1,0.01348,1e-05,2.14578]
[1779988432111,52.32,73369.83,1.1,0.01348,1e-05,2.14578]
[1779988432558,52.32,73369.83,1.1,0.01348,1e-05,2.14578]
[1779988432566,52.32,73369.83,1.1,0.01348,1e-05,2.14578]
[1779988432972,52.32,73369.83,1.1,0.01348,1e-05,2.14567]
[1779988432980,52.32,73369.83,1.1,0.01348,1e-05,2.14567]
[1779988433397,52.32,73369.83,1.1,0.01348,1e-05,2.14567]
[1779988433405,52.32,73369.83,1.1,0.01348,1e-05,2.14567]
[1779988433839,52.32,73369.83,1.1,0.01348,1e-05,2.14556]
[1779988433848,52.32,73369.83,1.1,0.01348,1e-05,2.14556]
[1779988434255,52.32,73369.83,1.1,0.01348,1e-05,2.14556]
[1779988434263,52.32,73369.83,1.1,0.01348,1e-05,2.14556]
[1779988434678,52.32,73369.44,1.1,0.01348,1e-05,2.14487]
[1779988434691,52.32,73369.44,1.1,0.01348,1e-05,2.14487]
[1779988434741,52.32,73369.44,1.1,0.01348,1e-05,2.14487]
[1779988440240,52.31,73376.7,1.1,0.01355,1e-05,2.15498]
[1779988443955,52.31,73384.42,1.1,0.01363,1e-05,2.1663]
[1779988444374,52.31,73384.42,1.1,0.01363,1e-05,2.1663]
[1779988444383,52.31,73384.42,1.1,0.01363,1e-05,2.1663]
[1779988444811,52.31,73386.2,1.1,0.01365,1e-05,2.1687]
[1779988444820,52.31,73386.2,1.1,0.01365,1e-05,2.1687]
[1779988445260,52.31,73386.2,1.1,0.01365,1e-05,2.1687]
[1779988445268,52.31,73386.2,1.1,0.01365,1e-05,2.1687]
[1779988445695,52.31,73384.94,1.1,0.01363,1e-05,2.16666]
[1779988445703,52.31,73384.94,1.1,0.01363,1e-05,2.16666]
[1779988446155,52.31,73384.94,1.1,0.01363,1e-05,2.16666]
[1779988446163,52.31,73384.94,1.1,0.01363,1e-05,2.16666]
[1779988446598,52.31,73384.94,1.1,0.01363,1e-05,2.16666]
[1779988446612,52.31,73384.94,1.1,0.01363,1e-05,2.16666]
[1779988447045,52.31,73384.59,1.1,0.01363,1e-05,2.16599]
[1779988447055,52.31,73384.59,1.1,0.01363,1e-05,2.16599]
[1779988447471,52.31,73384.59,1.1,0.01363,1e-05,2.16599]
[1779988447479,52.31,73384.59,1.1,0.01363,1e-05,2.16599]
[1779988447972,52.31,73380.74,1.1,0.01359,1e-05,2.16007]
[1779988447982,52.31,73380.74,1.1,0.01359,1e-05,2.16007]
[1779988448430,52.31,73380.74,1.1,0.01359,1e-05,2.16007]
[1779988448439,52.31,73380.74,1.1,0.01359,1e-05,2.16007]
[1779988448860,52.31,73380.14,1.1,0.01358,1e-05,2.15904]
[1779988448867,52.31,73380.14,1.1,0.01358,1e-05,2.15904]
[1779988449269,52.31,73380.14,1.1,0.01358,1e-05,2.15904]
[1779988449278,52.31,73380.14,1.1,0.01358,1e-05,2.15904]
[1779988449725,52.31,73380.02,1.1,0.01358,1e-05,2.15873]
[1779988449734,52.31,73380.02,1.1,0.01358,1e-05,2.15873]
[1779988450162,52.31,73380.02,1.1,0.01358,1e-05,2.15873]
[1779988450171,52.31,73380.02,1.1,0.01358,1e-05,2.15873]
[1779988450575,52.31,73380.02,1.1,0.01358,1e-05,2.15873]
[1779988450583,52.31,73380.02,1.1,0.01358,1e-05,2.15873]
[1779988450989,52.3,73380.25,1.1,0.01358,1e-05,2.15894]
[1779988450998,52.3,73380.25,1.1,0.01358,1e-05,2.15894]
[1779988451421,52.3,73380.25,1.1,0.01358,1e-05,2.15894]
[1779988451429,52.3,73380.25,1.1,0.01358,1e-05,2.15894]
[1779988451833,52.3,73380.61,1.1,0.01358,1e-05,2.15935]
[1779988451840,52.3,73380.61,1.1,0.01358,1e-05,2.15935]
[1779988452281,52.3,73380.61,1.1,0.01358,1e-05,2.15935]
[1779988452289,52.3,73380.61,1.1,0.01358,1e-05,2.15935]
[1779988452763,52.3,73381.32,1.1,0.01359,1e-05,2.16028]
[1779988452773,52.3,73381.32,1.1,0.01359,1e-05,2.16028]
[1779988453235,52.3,73381.32,1.1,0.01359,1e-05,2.16028]
[1779988453244,52.3,73381.32,1.1,0.01359,1e-05,2.16028]
[1779988453644,52.3,73381.32,1.1,0.01359,1e-05,2.16028]
[1779988453652,52.3,73381.32,1.1,0.01359,1e-05,2.16028]
[1779988454083,52.3,73381.93,1.1,0.01359,1e-05,2.16106]
[1779988454091,52.3,73381.93,1.1,0.01359,1e-05,2.16106]
[1779988454524,52.3,73381.93,1.1,0.01359,1e-05,2.16106]
[1779988454543,52.3,73381.93,1.1,0.01359,1e-05,2.16106]
[1779988454967,52.3,73381.93,1.1,0.01359,1e-05,2.16093]
[1779988454976,52.3,73381.93,1.1,0.01359,1e-05,2.16093]
[1779988455414,52.3,73381.93,1.1,0.01359,1e-05,2.16093]
[1779988455422,52.3,73381.93,1.1,0.01359,1e-05,2.16093]
[1779988455866,52.3,73381.93,1.1,0.01359,1e-05,2.16079]
[1779988455874,52.3,73381.93,1.1,0.01359,1e-05,2.16079]
[1779988456303,52.3,73381.93,1.1,0.01359,1e-05,2.16079]
[1779988456311,52.3,73381.93,1.1,0.01359,1e-05,2.16079]
[1779988456774,52.3,73382.05,1.1,0.01359,1e-05,2.16084]
[1779988456782,52.3,73382.05,1.1,0.01359,1e-05,2.16084]
[1779988457205,52.3,73382.05,1.1,0.01359,1e-05,2.16084]
[1779988457215,52.3,73382.05,1.1,0.01359,1e-05,2.16084]
[1779988457646,52.3,73382.05,1.1,0.01359,1e-05,2.16084]
[1779988457655,52.3,73382.05,1.1,0.01359,1e-05,2.16084]
[1779988458099,52.3,73383.37,1.1,0.0136,1e-05,2.16268]
[1779988458107,52.3,73383.37,1.1,0.0136,1e-05,2.16268]
[1779988458525,52.3,73383.37,1.1,0.0136,1e-05,2.16268]
[1779988458533,52.3,73383.37,1.1,0.0136,1e-05,2.16268]
[1779988458951,52.3,73383.86,1.1,0.01361,1e-05,2.16328]
[1779988458960,52.3,73383.86,1.1,0.01361,1e-05,2.16328]
[1779988459371,52.3,73383.86,1.1,0.01361,1e-05,2.16328]
[1779988459380,52.3,73383.86,1.1,0.01361,1e-05,2.16328]
[1779988459795,52.3,73383.93,1.1,0.01361,1e-05,2.16325]
[1779988459804,52.3,73383.93,1.1,0.01361,1e-05,2.16325]
[1779988460228,52.3,73383.93,1.1,0.01361,1e-05,2.16325]
[1779988460239,52.3,73383.93,1.1,0.01361,1e-05,2.16325]
[1779988460643,52.3,73383.93,1.1,0.01361,1e-05,2.16325]
[1779988460650,52.3,73383.93,1.1,0.01361,1e-05,2.16325]
[1779988461119,52.3,73387.96,1.1,0.01365,1e-05,2.16916]
[1779988461128,52.3,73387.96,1.1,0.01365,1e-05,2.16916]
[1779988461553,52.3,73387.96,1.1,0.01365,1e-05,2.16916]
[1779988461561,52.3,73387.96,1.1,0.01365,1e-05,2.16916]
[1779988462032,52.3,73388.62,1.1,0.01366,1e-05,2.17]
[1779988462040,52.3,73388.62,1.1,0.01366,1e-05,2.17]
[1779988462448,52.3,73388.62,1.1,0.01366,1e-05,2.17]
[1779988462458,52.3,73388.62,1.1,0.01366,1e-05,2.17]
[1779988462876,52.3,73388.63,1.1,0.01366,1e-05,2.16986]
[1779988462884,52.3,73388.63,1.1,0.01366,1e-05,2.16986]
[1779988463318,52.3,73388.63,1.1,0.01366,1e-05,2.16986]
[1779988463328,52.3,73388.63,1.1,0.01366,1e-05,2.16986]
[1779988463741,52.3,73388.63,1.1,0.01365,1e-05,2.16971]
[1779988463749,52.3,73388.63,1.1,0.01365,1e-05,2.16971]
[1779988464167,52.3,73388.63,1.1,0.01365,1e-05,2.16971]
[1779988464176,52.3,73388.63,1.1,0.01365,1e-05,2.16971]
[1779988464606,52.3,73388.63,1.1,0.01365,1e-05,2.16971]
[1779988464616,52.3,73388.63,1.1,0.01365,1e-05,2.16971]
[1779988465035,52.3,73388.53,1.1,0.01365,1e-05,2.16941]
[1779988465043,52.3,73388.53,1.1,0.01365,1e-05,2.16941]
[1779988465476,52.3,73388.53,1.1,0.01365,1e-05,2.16941]
[1779988465485,52.3,73388.53,1.1,0.01365,1e-05,2.16941]
[1779988465924,52.29,73388.31,1.1,0.01365,1e-05,2.16893]
[1779988465942,52.29,73388.31,1.1,0.01365,1e-05,2.16893]
[1779988465985,52.29,73388.31,1.1,0.01365,1e-05,2.16893]
[1779988471457,52.29,73384.12,1.1,0.01359,1e-05,2.16007]
[1779988475054,52.29,73383.62,1.1,0.01358,1e-05,2.15905]
[1779988475495,52.29,73383.62,1.1,0.01358,1e-05,2.15905]
[1779988475503,52.29,73383.62,1.1,0.01358,1e-05,2.15905]
[1779988475953,52.29,73383.99,1.1,0.01358,1e-05,2.15934]
[1779988475961,52.29,73383.99,1.1,0.01358,1e-05,2.15934]
[1779988476415,52.29,73383.99,1.1,0.01358,1e-05,2.15934]
[1779988476423,52.29,73383.99,1.1,0.01358,1e-05,2.15934]
[1779988476861,52.29,73383.86,1.1,0.01358,1e-05,2.159]
[1779988476870,52.29,73383.86,1.1,0.01358,1e-05,2.159]
[1779988477277,52.29,73383.86,1.1,0.01358,1e-05,2.159]
[1779988477286,52.29,73383.86,1.1,0.01358,1e-05,2.159]
[1779988477697,52.29,73383.89,1.1,0.01358,1e-05,2.15891]
[1779988477709,52.29,73383.89,1.1,0.01358,1e-05,2.15891]
[1779988478174,52.29,73383.89,1.1,0.01358,1e-05,2.15891]
[1779988478182,52.29,73383.89,1.1,0.01358,1e-05,2.15891]
[1779988478590,52.29,73383.89,1.1,0.01358,1e-05,2.15891]
[1779988478598,52.29,73383.89,1.1,0.01358,1e-05,2.15891]
[1779988479051,52.29,73383.67,1.1,0.01358,1e-05,2.15845]
[1779988479060,52.29,73383.67,1.1,0.01358,1e-05,2.15845]
[1779988479524,52.29,73383.67,1.1,0.01358,1e-05,2.15845]
[1779988479531,52.29,73383.67,1.1,0.01358,1e-05,2.15845]
[1779988479940,52.29,73383.67,1.1,0.01357,1e-05,2.15831]
[1779988479948,52.29,73383.67,1.1,0.01357,1e-05,2.15831]
[1779988480351,52.29,73383.67,1.1,0.01357,1e-05,2.15831]
[1779988480360,52.29,73383.67,1.1,0.01357,1e-05,2.15831]
[1779988480768,52.28,73382.78,1.1,0.01356,1e-05,2.15685]
[1779988480777,52.28,73382.78,1.1,0.01356,1e-05,2.15685]
[1779988481179,52.28,73382.78,1.1,0.01356,1e-05,2.15685]
[1779988481188,52.28,73382.78,1.1,0.01356,1e-05,2.15685]
[1779988481655,52.28,73382.78,1.1,0.01356,1e-05,2.15685]
[1779988481663,52.28,73382.78,1.1,0.01356,1e-05,2.15685]
[1779988482103,52.28,73382.97,1.1,0.01357,1e-05,2.157]
[1779988482112,52.28,73382.97,1.1,0.01357,1e-05,2.157]
[1779988482555,52.28,73382.97,1.1,0.01357,1e-05,2.157]
[1779988482562,52.28,73382.97,1.1,0.01357,1e-05,2.157]
[1779988482782,52.28,73382.91,1.1,0.01356,1e-05,2.15677]
[1779988482800,52.28,73382.91,1.1,0.01356,1e-05,2.15677]
[1779988483213,52.28,73382.91,1.1,0.01356,1e-05,2.15677]
[1779988483225,52.28,73382.91,1.1,0.01356,1e-05,2.15677]
[1779988483646,52.28,73382.91,1.1,0.01356,1e-05,2.15677]
[1779988483654,52.28,73382.91,1.1,0.01356,1e-05,2.15677]
[1779988484099,52.28,73376.04,1.1,0.01349,1e-05,2.14638]
[1779988484109,52.28,73376.04,1.1,0.01349,1e-05,2.14638]
[1779988484533,52.28,73376.04,1.1,0.01349,1e-05,2.14638]
[1779988484542,52.28,73376.04,1.1,0.01349,1e-05,2.14638]
[1779988484977,52.28,73377.08,1.1,0.0135,1e-05,2.14781]
[1779988484984,52.28,73377.08,1.1,0.0135,1e-05,2.14781]
[1779988485400,52.28,73377.08,1.1,0.0135,1e-05,2.14781]
[1779988485407,52.28,73377.08,1.1,0.0135,1e-05,2.14781]
[1779988485834,52.28,73377.0,1.1,0.0135,1e-05,2.14758]
[1779988485842,52.28,73377.0,1.1,0.0135,1e-05,2.14758]
[1779988486273,52.28,73377.0,1.1,0.0135,1e-05,2.14758]
[1779988486283,52.28,73377.0,1.1,0.0135,1e-05,2.14758]
[1779988486728,52.28,73376.9,1.1,0.0135,1e-05,2.14731]
[1779988486736,52.28,73376.9,1.1,0.0135,1e-05,2.14731]
[1779988487197,52.28,73376.9,1.1,0.0135,1e-05,2.14731]
[1779988487205,52.28,73376.9,1.1,0.0135,1e-05,2.14731]
[1779988487636,52.28,73376.9,1.1,0.0135,1e-05,2.14731]
[1779988487646,52.28,73376.9,1.1,0.0135,1e-05,2.14731]
[1779988488047,52.28,73377.23,1.1,0.0135,1e-05,2.14769]
[1779988488055,52.28,73377.23,1.1,0.0135,1e-05,2.14769]
[1779988488510,52.28,73377.23,1.1,0.0135,1e-05,2.14769]
[1779988488519,52.28,73377.23,1.1,0.0135,1e-05,2.14769]
[1779988488938,52.28,73377.45,1.1,0.0135,1e-05,2.1479]
[1779988488946,52.28,73377.45,1.1,0.0135,1e-05,2.1479]
[1779988489354,52.28,73377.45,1.1,0.0135,1e-05,2.1479]
[1779988489363,52.28,73377.45,1.1,0.0135,1e-05,2.1479]
[1779988489804,52.28,73377.82,1.1,0.0135,1e-05,2.14834]
[1779988489812,52.28,73377.82,1.1,0.0135,1e-05,2.14834]
[1779988490263,52.28,73377.82,1.1,0.0135,1e-05,2.14834]
[1779988490272,52.28,73377.82,1.1,0.0135,1e-05,2.14834]
[1779988490705,52.28,73377.82,1.1,0.0135,1e-05,2.14834]
[1779988490714,52.28,73377.3,1.1,0.0135,1e-05,2.14744]
[1779988491149,52.28,73377.3,1.1,0.0135,1e-05,2.14744]
[1779988491158,52.28,73377.3,1.1,0.0135,1e-05,2.14744]
[1779988491595,52.28,73377.3,1.1,0.0135,1e-05,2.14744]
[1779988491605,52.28,73377.3,1.1,0.0135,1e-05,2.14744]
[1779988492025,52.28,73375.74,1.1,0.01348,1e-05,2.145]
[1779988492033,52.28,73375.74,1.1,0.01348,1e-05,2.145]
[1779988492481,52.28,73375.74,1.1,0.01348,1e-05,2.145]
[1779988492491,52.28,73375.74,1.1,0.01348,1e-05,2.145]
[1779988492892,52.28,73374.72,1.1,0.01347,1e-05,2.14337]
[1779988492905,52.28,73374.72,1.1,0.01347,1e-05,2.14337]
[1779988493350,52.28,73374.72,1.1,0.01347,1e-05,2.14337]
[1779988493359,52.28,73374.72,1.1,0.01347,1e-05,2.14337]
[1779988493771,52.28,73372.73,1.1,0.01345,1e-05,2.1403]
[1779988493785,52.28,73372.73,1.1,0.01345,1e-05,2.1403]
[1779988494213,52.28,73372.73,1.1,0.01345,1e-05,2.1403]
[1779988494221,52.28,73372.73,1.1,0.01345,1e-05,2.1403]
[1779988494640,52.28,73372.73,1.1,0.01345,1e-05,2.1403]
[1779988494649,52.28,73372.73,1.1,0.01345,1e-05,2.1403]
[1779988495057,52.28,73364.99,1.1,0.01336,1e-05,2.1287]
[1779988495065,52.28,73364.99,1.1,0.01336,1e-05,2.1287]
[1779988495485,52.28,73364.99,1.1,0.01336,1e-05,2.1287]
[1779988495493,52.28,73364.99,1.1,0.01336,1e-05,2.1287]
[1779988495897,52.28,73362.89,1.1,0.01334,1e-05,2.12551]
[1779988495907,52.28,73362.89,1.1,0.01334,1e-05,2.12551]
[1779988496340,52.28,73362.89,1.1,0.01334,1e-05,2.12551]
[1779988496348,52.28,73362.89,1.1,0.01334,1e-05,2.12551]
[1779988496790,52.28,73362.8,1.1,0.01334,1e-05,2.1253]
[1779988496806,52.28,73362.8,1.1,0.01334,1e-05,2.1253]
[1779988497087,52.28,73362.8,1.1,0.01334,1e-05,2.1253]
[1779988501668,52.27,73379.91,1.1,0.01352,1e-05,2.15032]
[1779988506463,52.27,73367.48,1.1,0.01338,1e-05,2.13136]
[1779988506899,52.27,73367.52,1.1,0.01338,1e-05,2.13133]
[1779988506906,52.27,73367.52,1.1,0.01338,1e-05,2.13133]
[1779988507341,52.27,73367.52,1.1,0.01338,1e-05,2.13133]
[1779988507349,52.27,73367.52,1.1,0.01338,1e-05,2.13133]
[1779988507781,52.27,73365.03,1.1,0.01336,1e-05,2.12755]
[1779988507789,52.27,73365.03,1.1,0.01336,1e-05,2.12755]
[1779988508203,52.27,73365.03,1.1,0.01336,1e-05,2.12755]
[1779988508212,52.27,73365.03,1.1,0.01336,1e-05,2.12755]
[1779988508626,52.27,73365.03,1.1,0.01336,1e-05,2.12755]
[1779988508634,52.27,73365.03,1.1,0.01336,1e-05,2.12755]
[1779988509088,52.27,73365.15,1.1,0.01336,1e-05,2.12764]
[1779988509097,52.27,73365.15,1.1,0.01336,1e-05,2.12764]
[1779988509542,52.27,73365.15,1.1,0.01336,1e-05,2.12764]
[1779988509550,52.27,73365.15,1.1,0.01336,1e-05,2.12764]
[1779988509992,52.27,73364.77,1.1,0.01335,1e-05,2.127]
[1779988510000,52.27,73364.77,1.1,0.01335,1e-05,2.127]
[1779988510402,52.27,73364.77,1.1,0.01335,1e-05,2.127]
[1779988510414,52.27,73364.77,1.1,0.01335,1e-05,2.127]
[1779988510814,52.27,73364.81,1.1,0.01335,1e-05,2.12698]
[1779988510822,52.27,73364.81,1.1,0.01335,1e-05,2.12698]
[1779988511233,52.27,73364.81,1.1,0.01335,1e-05,2.12698]
[1779988511243,52.27,73364.81,1.1,0.01335,1e-05,2.12698]
[1779988511662,52.27,73364.81,1.1,0.01335,1e-05,2.12698]
[1779988511670,52.27,73364.81,1.1,0.01335,1e-05,2.12698]
[1779988512109,52.27,73364.81,1.1,0.01335,1e-05,2.12691]
[1779988512117,52.27,73364.81,1.1,0.01335,1e-05,2.12691]
[1779988512531,52.27,73364.81,1.1,0.01335,1e-05,2.12691]
[1779988512539,52.27,73364.81,1.1,0.01335,1e-05,2.12691]
[1779988512956,52.27,73364.6,1.1,0.01335,1e-05,2.12652]
[1779988512964,52.27,73364.6,1.1,0.01335,1e-05,2.12652]
[1779988513388,52.27,73364.6,1.1,0.01335,1e-05,2.12652]
[1779988513395,52.27,73364.6,1.1,0.01335,1e-05,2.12652]
[1779988513841,52.27,73364.25,1.1,0.01334,1e-05,2.12592]
[1779988513850,52.27,73364.25,1.1,0.01334,1e-05,2.12592]
[1779988514282,52.27,73364.25,1.1,0.01334,1e-05,2.12592]
[1779988514293,52.27,73364.25,1.1,0.01334,1e-05,2.12592]
[1779988514696,52.27,73364.25,1.1,0.01334,1e-05,2.12592]
[1779988514704,52.27,73364.25,1.1,0.01334,1e-05,2.12592]
[1779988515163,52.27,73364.04,1.1,0.01334,1e-05,2.12553]
[1779988515171,52.27,73364.04,1.1,0.01334,1e-05,2.12553]
[1779988515593,52.27,73364.04,1.1,0.01334,1e-05,2.12553]
[1779988515615,52.27,73364.04,1.1,0.01334,1e-05,2.12553]
[1779988516029,52.27,73364.15,1.1,0.01334,1e-05,2.12562]
[1779988516042,52.27,73364.15,1.1,0.01334,1e-05,2.12562]
[1779988516501,52.27,73364.15,1.1,0.01334,1e-05,2.12562]
[1779988516511,52.27,73364.15,1.1,0.01334,1e-05,2.12562]
[1779988516952,52.27,73363.72,1.1,0.01334,1e-05,2.12491]
[1779988516960,52.27,73363.72,1.1,0.01334,1e-05,2.12491]
[1779988517416,52.27,73363.72,1.1,0.01334,1e-05,2.12491]
[1779988517433,52.27,73363.72,1.1,0.01334,1e-05,2.12491]
[1779988517857,52.27,73359.44,1.1,0.01329,1e-05,2.11851]
[1779988517868,52.27,73359.44,1.1,0.01329,1e-05,2.11851]
[1779988518279,52.27,73359.44,1.1,0.01329,1e-05,2.11851]
[1779988518291,52.27,73359.44,1.1,0.01329,1e-05,2.11851]
[1779988518724,52.27,73359.44,1.1,0.01329,1e-05,2.11851]
[1779988518732,52.27,73359.44,1.1,0.01329,1e-05,2.11851]
[1779988519166,52.27,73355.18,1.1,0.01325,1e-05,2.11216]
[1779988519175,52.27,73355.18,1.1,0.01325,1e-05,2.11216]
[1779988519613,52.27,73355.18,1.1,0.01325,1e-05,2.11216]
[1779988519622,52.27,73355.18,1.1,0.01325,1e-05,2.11216]
[1779988520078,52.27,73347.35,1.1,0.01316,1e-05,2.1006]
[1779988520087,52.27,73347.35,1.1,0.01316,1e-05,2.1006]
[1779988520491,52.27,73347.35,1.1,0.01316,1e-05,2.1006]
[1779988520499,52.27,73347.35,1.1,0.01316,1e-05,2.1006]
[1779988520954,52.27,73345.75,1.1,0.01315,1e-05,2.09823]
[1779988520977,52.27,73345.75,1.1,0.01315,1e-05,2.09823]
[1779988521380,52.27,73345.75,1.1,0.01315,1e-05,2.09823]
[1779988521393,52.27,73345.75,1.1,0.01315,1e-05,2.09823]
[1779988521820,52.27,73346.43,1.1,0.01315,1e-05,2.0992]
[1779988521879,52.27,73346.43,1.1,0.01315,1e-05,2.0992]
[1779988522247,52.27,73346.43,1.1,0.01315,1e-05,2.0992]
[1779988522259,52.27,73346.43,1.1,0.01315,1e-05,2.0992]
[1779988522657,52.27,73346.43,1.1,0.01315,1e-05,2.0992]
[1779988522665,52.27,73346.43,1.1,0.01315,1e-05,2.0992]
[1779988523094,52.27,73360.6,1.1,0.0133,1e-05,2.12003]
[1779988523103,52.27,73360.6,1.1,0.0133,1e-05,2.12003]
[1779988523539,52.27,73360.6,1.1,0.0133,1e-05,2.12003]
[1779988523547,52.27,73360.6,1.1,0.0133,1e-05,2.12003]
[1779988523993,52.27,73365.57,1.1,0.01335,1e-05,2.12732]
[1779988524001,52.27,73365.57,1.1,0.01335,1e-05,2.12732]
[1779988524413,52.27,73365.57,1.1,0.01335,1e-05,2.12732]
[1779988524421,52.27,73365.57,1.1,0.01335,1e-05,2.12732]
[1779988524830,52.27,73364.72,1.1,0.01334,1e-05,2.12599]
[1779988524845,52.27,73364.72,1.1,0.01334,1e-05,2.12599]
[1779988525241,52.27,73364.72,1.1,0.01334,1e-05,2.12599]
[1779988525249,52.27,73364.72,1.1,0.01334,1e-05,2.12599]
[1779988525701,52.27,73364.72,1.1,0.01334,1e-05,2.12599]
[1779988525709,52.27,73364.72,1.1,0.01334,1e-05,2.12599]
[1779988526141,52.26,73360.76,1.1,0.0133,1e-05,2.12006]
[1779988526149,52.26,73360.76,1.1,0.0133,1e-05,2.12006]
[1779988526593,52.26,73360.76,1.1,0.0133,1e-05,2.12006]
[1779988526601,52.26,73360.76,1.1,0.0133,1e-05,2.12006]
[1779988527009,52.26,73356.44,1.1,0.01326,1e-05,2.11362]
[1779988527017,52.26,73356.44,1.1,0.01326,1e-05,2.11362]
[1779988527468,52.26,73356.44,1.1,0.01326,1e-05,2.11362]
[1779988527477,52.26,73356.44,1.1,0.01326,1e-05,2.11362]
[1779988527903,52.26,73358.86,1.1,0.01328,1e-05,2.11714]
[1779988527911,52.26,73358.86,1.1,0.01328,1e-05,2.11714]
[1779988528368,52.26,73358.86,1.1,0.01328,1e-05,2.11714]
[1779988528378,52.26,73358.86,1.1,0.01328,1e-05,2.11714]
[1779988528479,52.26,73358.86,1.1,0.01328,1e-05,2.11714]
[1779988533887,52.26,73345.28,1.1,0.01313,1e-05,2.09523]
[1779988537698,52.26,73338.88,1.1,0.01306,1e-05,2.0858]
[1779988538143,52.26,73338.2,1.1,0.01305,1e-05,2.08481]
[1779988538154,52.26,73338.2,1.1,0.01305,1e-05,2.08481]
[1779988538572,52.26,73338.2,1.1,0.01305,1e-05,2.08481]
[1779988538580,52.26,73338.2,1.1,0.01305,1e-05,2.08481]
[1779988538980,52.26,73338.44,1.1,0.01306,1e-05,2.08516]
[1779988538988,52.26,73338.44,1.1,0.01306,1e-05,2.08516]
[1779988539445,52.26,73338.44,1.1,0.01306,1e-05,2.08516]
[1779988539453,52.26,73338.44,1.1,0.01306,1e-05,2.08516]
[1779988539895,52.26,73338.6,1.1,0.01306,1e-05,2.08539]
[1779988539904,52.26,73338.6,1.1,0.01306,1e-05,2.08539]
[1779988540306,52.26,73338.6,1.1,0.01306,1e-05,2.08539]
[1779988540319,52.26,73338.6,1.1,0.01306,1e-05,2.08539]
[1779988540734,52.26,73338.6,1.1,0.01306,1e-05,2.08539]
[1779988540747,52.26,73338.6,1.1,0.01306,1e-05,2.08539]
[1779988541195,52.26,73338.75,1.1,0.01306,1e-05,2.08561]
[1779988541203,52.26,73338.75,1.1,0.01306,1e-05,2.08561]
[1779988541645,52.26,73338.75,1.1,0.01306,1e-05,2.08561]
[1779988541653,52.26,73338.75,1.1,0.01306,1e-05,2.08561]
[1779988542091,52.26,73341.92,1.1,0.01309,1e-05,2.09024]
[1779988542100,52.26,73341.92,1.1,0.01309,1e-05,2.09024]
[1779988542531,52.26,73341.92,1.1,0.01309,1e-05,2.09024]
[1779988542539,52.26,73341.92,1.1,0.01309,1e-05,2.09024]
[1779988542953,52.26,73347.77,1.1,0.01315,1e-05,2.09879]
[1779988542972,52.26,73347.77,1.1,0.01315,1e-05,2.09879]
[1779988543404,52.26,73347.77,1.1,0.01315,1e-05,2.09879]
[1779988543413,52.26,73347.77,1.1,0.01315,1e-05,2.09879]
[1779988543832,52.26,73350.58,1.1,0.01318,1e-05,2.10289]
[1779988543841,52.26,73350.58,1.1,0.01318,1e-05,2.10289]
[1779988544293,52.26,73350.58,1.1,0.01318,1e-05,2.10289]
[1779988544300,52.26,73350.58,1.1,0.01318,1e-05,2.10289]
[1779988544728,52.26,73350.58,1.1,0.01318,1e-05,2.10289]
[1779988544738,52.26,73350.58,1.1,0.01318,1e-05,2.10289]
[1779988545140,52.26,73354.18,1.1,0.01322,1e-05,2.10815]
[1779988545148,52.26,73354.18,1.1,0.01322,1e-05,2.10815]
[1779988545574,52.26,73354.18,1.1,0.01322,1e-05,2.10815]
[1779988545587,52.26,73354.18,1.1,0.01322,1e-05,2.10815]
[1779988546011,52.26,73351.88,1.1,0.01319,1e-05,2.10474]
[1779988546019,52.26,73351.88,1.1,0.01319,1e-05,2.10474]
[1779988546426,52.26,73351.88,1.1,0.01319,1e-05,2.10474]
[1779988546435,52.26,73351.88,1.1,0.01319,1e-05,2.10474]
[1779988546883,52.26,73351.07,1.1,0.01319,1e-05,2.10352]
[1779988546892,52.26,73351.07,1.1,0.01319,1e-05,2.10352]
[1779988547340,52.26,73351.07,1.1,0.01319,1e-05,2.10352]
[1779988547349,52.26,73351.07,1.1,0.01319,1e-05,2.10352]
[1779988547771,52.26,73351.07,1.1,0.01319,1e-05,2.10352]
[1779988547780,52.26,73349.1,1.1,0.01316,1e-05,2.1006]
[1779988548201,52.26,73349.1,1.1,0.01316,1e-05,2.1006]
[1779988548210,52.26,73349.1,1.1,0.01316,1e-05,2.1006]
[1779988548622,52.26,73349.1,1.1,0.01316,1e-05,2.1006]
[1779988548629,52.26,73349.1,1.1,0.01316,1e-05,2.1006]
[1779988549072,52.26,73349.2,1.1,0.01317,1e-05,2.10072]
[1779988549080,52.26,73349.2,1.1,0.01317,1e-05,2.10072]
[1779988549519,52.26,73349.2,1.1,0.01317,1e-05,2.10072]
[1779988549532,52.26,73349.2,1.1,0.01317,1e-05,2.10072]
[1779988549972,52.26,73347.5,1.1,0.01315,1e-05,2.09821]
[1779988549979,52.26,73347.5,1.1,0.01315,1e-05,2.09821]
[1779988550399,52.26,73347.5,1.1,0.01315,1e-05,2.09821]
[1779988550407,52.26,73347.5,1.1,0.01315,1e-05,2.09821]
[1779988550866,52.26,73346.12,1.1,0.01313,1e-05,2.09617]
[1779988550874,52.26,73346.12,1.1,0.01313,1e-05,2.09617]
[1779988551293,52.26,73346.12,1.1,0.01313,1e-05,2.09617]
[1779988551302,52.26,73346.12,1.1,0.01313,1e-05,2.09617]
[1779988551720,52.26,73346.12,1.1,0.01313,1e-05,2.09617]
[1779988551728,52.26,73346.12,1.1,0.01313,1e-05,2.09617]
[1779988552141,52.26,73346.75,1.1,0.01314,1e-05,2.09708]
[1779988552149,52.26,73346.75,1.1,0.01314,1e-05,2.09708]
[1779988552594,52.26,73346.75,1.1,0.01314,1e-05,2.09708]
[1779988552602,52.26,73346.75,1.1,0.01314,1e-05,2.09708]
[1779988553063,52.26,73344.58,1.1,0.01312,1e-05,2.09389]
[1779988553071,52.26,73344.58,1.1,0.01312,1e-05,2.09389]
[1779988553501,52.26,73344.58,1.1,0.01312,1e-05,2.09389]
[1779988553509,52.26,73344.58,1.1,0.01312,1e-05,2.09389]
[1779988553974,52.26,73344.83,1.1,0.01312,1e-05,2.09425]
[1779988553983,52.26,73344.83,1.1,0.01312,1e-05,2.09425]
[1779988554383,52.26,73344.83,1.1,0.01312,1e-05,2.09425]
[1779988554391,52.26,73344.83,1.1,0.01312,1e-05,2.09425]
[1779988554792,52.26,73346.18,1.1,0.01313,1e-05,2.09622]
[1779988554801,52.26,73346.18,1.1,0.01313,1e-05,2.09622]
[1779988555207,52.26,73346.18,1.1,0.01313,1e-05,2.09622]
[1779988555214,52.26,73346.18,1.1,0.01313,1e-05,2.09622]
[1779988555626,52.26,73346.18,1.1,0.01313,1e-05,2.09622]
[1779988555656,52.26,73346.18,1.1,0.01313,1e-05,2.09622]
[1779988556063,52.26,73346.54,1.1,0.01314,1e-05,2.09674]
[1779988556073,52.26,73346.54,1.1,0.01314,1e-05,2.09674]
[1779988556482,52.26,73346.54,1.1,0.01314,1e-05,2.09674]
[1779988556497,52.26,73346.54,1.1,0.01314,1e-05,2.09674]
[1779988556903,52.26,73343.21,1.1,0.0131,1e-05,2.09186]
[1779988556916,52.26,73343.21,1.1,0.0131,1e-05,2.09186]
[1779988557364,52.26,73343.21,1.1,0.0131,1e-05,2.09186]
[1779988557372,52.26,73343.21,1.1,0.0131,1e-05,2.09186]
[1779988557808,52.26,73329.17,1.1,0.01296,1e-05,2.07141]
[1779988557818,52.26,73329.17,1.1,0.01296,1e-05,2.07141]
[1779988558233,52.26,73329.17,1.1,0.01296,1e-05,2.07141]
[1779988558243,52.26,73329.17,1.1,0.01296,1e-05,2.07141]
[1779988558647,52.26,73329.17,1.1,0.01296,1e-05,2.07141]
[1779988558665,52.26,73329.17,1.1,0.01296,1e-05,2.07141]
[1779988559079,52.26,73326.28,1.1,0.01293,1e-05,2.06722]
[1779988559087,52.26,73326.28,1.1,0.01293,1e-05,2.06722]
[1779988559524,52.26,73326.28,1.1,0.01293,1e-05,2.06722]
[1779988559543,52.26,73326.28,1.1,0.01293,1e-05,2.06722]
[1779988559716,52.26,73326.28,1.1,0.01293,1e-05,2.06722]
[1779988565141,52.26,73335.91,1.1,0.01303,1e-05,2.0812]
[1779988568940,52.26,73337.99,1.1,0.01305,1e-05,2.08423]
[1779988569479,52.26,73337.99,1.1,0.01305,1e-05,2.08423]
[1779988569486,52.26,73337.99,1.1,0.01305,1e-05,2.08423]
[1779988569919,52.26,73337.1,1.1,0.01304,1e-05,2.08294]
[1779988569927,52.26,73337.1,1.1,0.01304,1e-05,2.08294]
[1779988570350,52.26,73337.1,1.1,0.01304,1e-05,2.08294]
[1779988570366,52.26,73337.1,1.1,0.01304,1e-05,2.08294]
[1779988570769,52.26,73337.1,1.1,0.01304,1e-05,2.08294]
[1779988570780,52.26,73337.1,1.1,0.01304,1e-05,2.08294]
[1779988571196,52.26,73338.4,1.1,0.01305,1e-05,2.08483]
[1779988571206,52.26,73338.4,1.1,0.01305,1e-05,2.08483]
[1779988571657,52.26,73338.4,1.1,0.01305,1e-05,2.08483]
[1779988571666,52.26,73338.4,1.1,0.01305,1e-05,2.08483]
[1779988572073,52.26,73343.05,1.1,0.0131,1e-05,2.09162]
[1779988572092,52.26,73343.05,1.1,0.0131,1e-05,2.09162]
[1779988572508,52.26,73343.05,1.1,0.0131,1e-05,2.09162]
[1779988572518,52.26,73343.05,1.1,0.0131,1e-05,2.09162]
[1779988572951,52.26,73344.05,1.1,0.01311,1e-05,2.09308]
[1779988572959,52.26,73344.05,1.1,0.01311,1e-05,2.09308]
[1779988573391,52.26,73344.05,1.1,0.01311,1e-05,2.09308]
[1779988573399,52.26,73344.05,1.1,0.01311,1e-05,2.09308]
[1779988573848,52.26,73342.13,1.1,0.01309,1e-05,2.09028]
[1779988573856,52.26,73342.13,1.1,0.01309,1e-05,2.09028]
[1779988574280,52.26,73342.13,1.1,0.01309,1e-05,2.09028]
[1779988574288,52.26,73342.13,1.1,0.01309,1e-05,2.09028]
[1779988574718,52.26,73342.13,1.1,0.01309,1e-05,2.09028]
[1779988574727,52.26,73342.13,1.1,0.01309,1e-05,2.09028]
[1779988575205,52.26,73340.19,1.1,0.01307,1e-05,2.08744]
[1779988575217,52.26,73340.19,1.1,0.01307,1e-05,2.08744]
[1779988575634,52.26,73340.19,1.1,0.01307,1e-05,2.08744]
[1779988575643,52.26,73340.19,1.1,0.01307,1e-05,2.08744]
[1779988576102,52.26,73340.06,1.1,0.01307,1e-05,2.08725]
[1779988576110,52.26,73340.06,1.1,0.01307,1e-05,2.08725]
[1779988576556,52.26,73340.06,1.1,0.01307,1e-05,2.08725]
[1779988576563,52.26,73340.06,1.1,0.01307,1e-05,2.08725]
[1779988577031,52.26,73340.16,1.1,0.01307,1e-05,2.0874]
[1779988577039,52.26,73340.16,1.1,0.01307,1e-05,2.0874]
[1779988577464,52.26,73340.16,1.1,0.01307,1e-05,2.0874]
[1779988577475,52.26,73340.16,1.1,0.01307,1e-05,2.0874]
[1779988577888,52.26,73339.18,1.1,0.01306,1e-05,2.08597]
[1779988577896,52.26,73339.18,1.1,0.01306,1e-05,2.08597]
[1779988578342,52.26,73339.18,1.1,0.01306,1e-05,2.08597]
[1779988578351,52.26,73339.18,1.1,0.01306,1e-05,2.08597]
[1779988578804,52.26,73339.18,1.1,0.01306,1e-05,2.08597]
[1779988578814,52.26,73338.84,1.1,0.01306,1e-05,2.08547]
[1779988579263,52.26,73338.84,1.1,0.01306,1e-05,2.08547]
[1779988579270,52.26,73338.84,1.1,0.01306,1e-05,2.08547]
[1779988579758,52.26,73338.84,1.1,0.01306,1e-05,2.08547]
[1779988579767,52.26,73338.84,1.1,0.01306,1e-05,2.08547]
[1779988580201,52.26,73338.85,1.1,0.01306,1e-05,2.08549]
[1779988580209,52.26,73338.85,1.1,0.01306,1e-05,2.08549]
[1779988580644,52.26,73338.85,1.1,0.01306,1e-05,2.08549]
[1779988580651,52.26,73338.85,1.1,0.01306,1e-05,2.08549]
[1779988581101,52.26,73338.85,1.1,0.01306,1e-05,2.08549]
[1779988581111,52.26,73338.85,1.1,0.01306,1e-05,2.08549]
[1779988581556,52.26,73338.85,1.1,0.01306,1e-05,2.08549]
[1779988581564,52.26,73338.85,1.1,0.01306,1e-05,2.08549]
[1779988581974,52.26,73339.04,1.1,0.01306,1e-05,2.08577]
[1779988581982,52.26,73339.04,1.1,0.01306,1e-05,2.08577]
[1779988582419,52.26,73339.04,1.1,0.01306,1e-05,2.08577]
[1779988582428,52.26,73339.04,1.1,0.01306,1e-05,2.08577]
[1779988582858,52.26,73339.04,1.1,0.01306,1e-05,2.08577]
[1779988582868,52.26,73339.04,1.1,0.01306,1e-05,2.08577]
[1779988583318,52.26,73339.04,1.1,0.01306,1e-05,2.08577]
[1779988583326,52.26,73339.04,1.1,0.01306,1e-05,2.08577]
[1779988583782,52.26,73339.04,1.1,0.01306,1e-05,2.08577]
[1779988583791,52.26,73339.04,1.1,0.01306,1e-05,2.08577]
[1779988584243,52.26,73339.11,1.1,0.01306,1e-05,2.08587]
[1779988584251,52.26,73339.11,1.1,0.01306,1e-05,2.08587]
[1779988584694,52.26,73339.11,1.1,0.01306,1e-05,2.08587]
[1779988584703,52.26,73339.11,1.1,0.01306,1e-05,2.08587]
[1779988585134,52.26,73339.28,1.1,0.01306,1e-05,2.08612]
[1779988585143,52.26,73339.28,1.1,0.01306,1e-05,2.08612]
[1779988585594,52.26,73339.28,1.1,0.01306,1e-05,2.08612]
[1779988585602,52.26,73339.28,1.1,0.01306,1e-05,2.08612]
[1779988586029,52.26,73338.31,1.1,0.01305,1e-05,2.0847]
[1779988586036,52.26,73338.31,1.1,0.01305,1e-05,2.0847]
[1779988586476,52.26,73338.31,1.1,0.01305,1e-05,2.0847]
[1779988586484,52.26,73338.31,1.1,0.01305,1e-05,2.0847]
[1779988586897,52.26,73337.25,1.1,0.01304,1e-05,2.08316]
[1779988586905,52.26,73337.25,1.1,0.01304,1e-05,2.08316]
[1779988587325,52.26,73337.25,1.1,0.01304,1e-05,2.08316]
[1779988587338,52.26,73337.25,1.1,0.01304,1e-05,2.08316]
[1779988587771,52.26,73337.25,1.1,0.01304,1e-05,2.08316]
[1779988587778,52.26,73337.25,1.1,0.01304,1e-05,2.08316]
[1779988588197,52.26,73337.45,1.1,0.01304,1e-05,2.08345]
[1779988588211,52.26,73337.45,1.1,0.01304,1e-05,2.08345]
[1779988588629,52.26,73337.45,1.1,0.01304,1e-05,2.08345]
[1779988588638,52.26,73337.45,1.1,0.01304,1e-05,2.08345]
[1779988589094,52.26,73347.17,1.1,0.01314,1e-05,2.09765]
[1779988589107,52.26,73347.17,1.1,0.01314,1e-05,2.09765]
[1779988589524,52.26,73347.17,1.1,0.01314,1e-05,2.09765]
[1779988589531,52.26,73347.17,1.1,0.01314,1e-05,2.09765]
[1779988589932,52.26,73350.36,1.1,0.01318,1e-05,2.10233]
[1779988589941,52.26,73350.36,1.1,0.01318,1e-05,2.10233]
[1779988590362,52.26,73350.36,1.1,0.01318,1e-05,2.10233]
[1779988590374,52.26,73350.36,1.1,0.01318,1e-05,2.10233]
[1779988590813,52.26,73350.36,1.1,0.01318,1e-05,2.10233]
[1779988590821,52.26,73348.96,1.1,0.01316,1e-05,2.10027]
[1779988590982,52.26,73348.96,1.1,0.01316,1e-05,2.10027]
[1779988596371,52.26,73340.38,1.1,0.01306,1e-05,2.08602]
[1779988601399,52.26,73327.95,1.1,0.01293,1e-05,2.06794]
[1779988606434,52.26,73327.41,1.1,0.01293,1e-05,2.06716]
[1779988611469,52.26,73338.61,1.1,0.01304,1e-05,2.08344]
[1779988616504,52.26,73339.06,1.1,0.01305,1e-05,2.08409]
[1779988621539,52.26,73331.58,1.1,0.01297,1e-05,2.07321]
[1779988627581,52.26,73332.9,1.1,0.01299,1e-05,2.07512]
[1779988629950,52.26,73328.67,1.1,0.01294,1e-05,2.06899]
[1779988630358,52.26,73328.67,1.1,0.01294,1e-05,2.06899]
[1779988630372,52.26,73328.67,1.1,0.01294,1e-05,2.06899]
[1779988630782,52.26,73328.67,1.1,0.01294,1e-05,2.06899]
[1779988630790,52.26,73328.67,1.1,0.01294,1e-05,2.06899]
[1779988631241,52.26,73327.55,1.1,0.01293,1e-05,2.06736]
[1779988631249,52.26,73327.55,1.1,0.01293,1e-05,2.06736]
[1779988631689,52.26,73327.55,1.1,0.01293,1e-05,2.06736]
[1779988631699,52.26,73327.55,1.1,0.01293,1e-05,2.06736]
[1779988632162,52.26,73327.31,1.1,0.01293,1e-05,2.06701]
[1779988632170,52.26,73327.31,1.1,0.01293,1e-05,2.06701]
[1779988632575,52.26,73327.31,1.1,0.01293,1e-05,2.06701]
[1779988632583,52.26,73327.31,1.1,0.01293,1e-05,2.06701]
[1779988632989,52.26,73327.29,1.1,0.01293,1e-05,2.06699]
[1779988632997,52.26,73327.29,1.1,0.01293,1e-05,2.06699]
[1779988633432,52.26,73327.29,1.1,0.01293,1e-05,2.06699]
[1779988633441,52.26,73327.29,1.1,0.01293,1e-05,2.06699]
[1779988633844,52.26,73327.29,1.1,0.01293,1e-05,2.06699]
[1779988633852,52.26,73327.29,1.1,0.01293,1e-05,2.06699]
[1779988634286,52.26,73327.06,1.1,0.01293,1e-05,2.06665]
[1779988634294,52.26,73327.06,1.1,0.01293,1e-05,2.06665]
[1779988634701,52.26,73327.06,1.1,0.01293,1e-05,2.06665]
[1779988634709,52.26,73327.06,1.1,0.01293,1e-05,2.06665]
[1779988635119,52.26,73327.71,1.1,0.01293,1e-05,2.06759]
[1779988635127,52.26,73327.71,1.1,0.01293,1e-05,2.06759]
[1779988635578,52.26,73327.71,1.1,0.01293,1e-05,2.06759]
[1779988635586,52.26,73327.71,1.1,0.01293,1e-05,2.06759]
[1779988636043,52.26,73327.83,1.1,0.01293,1e-05,2.06777]
[1779988636051,52.26,73327.83,1.1,0.01293,1e-05,2.06777]
[1779988636520,52.26,73327.83,1.1,0.01293,1e-05,2.06777]
[1779988636528,52.26,73327.83,1.1,0.01293,1e-05,2.06777]
[1779988636937,52.26,73327.83,1.1,0.01293,1e-05,2.06777]
[1779988636945,52.26,73327.83,1.1,0.01293,1e-05,2.06777]
[1779988637382,52.26,73327.83,1.1,0.01293,1e-05,2.06777]
[1779988637389,52.26,73327.83,1.1,0.01293,1e-05,2.06777]
[1779988637934,52.26,73327.74,1.1,0.01293,1e-05,2.06764]
[1779988637942,52.26,73327.74,1.1,0.01293,1e-05,2.06764]
[1779988638352,52.26,73327.74,1.1,0.01293,1e-05,2.06764]
[1779988638361,52.26,73327.74,1.1,0.01293,1e-05,2.06764]
[1779988638793,52.26,73327.74,1.1,0.01293,1e-05,2.06764]
[1779988638801,52.26,73327.74,1.1,0.01293,1e-05,2.06764]
[1779988639279,52.26,73326.3,1.1,0.01292,1e-05,2.06555]
[1779988639287,52.26,73326.3,1.1,0.01292,1e-05,2.06555]
[1779988639695,52.26,73326.3,1.1,0.01292,1e-05,2.06555]
[1779988639704,52.26,73326.3,1.1,0.01292,1e-05,2.06555]
[1779988640156,52.26,73326.27,1.1,0.01292,1e-05,2.06551]
[1779988640164,52.26,73326.27,1.1,0.01292,1e-05,2.06551]
[1779988640615,52.26,73326.27,1.1,0.01292,1e-05,2.06551]
[1779988640623,52.26,73326.27,1.1,0.01292,1e-05,2.06551]
[1779988641032,52.26,73327.38,1.1,0.01293,1e-05,2.06712]
[1779988641041,52.26,73327.38,1.1,0.01293,1e-05,2.06712]
[1779988641519,52.26,73327.38,1.1,0.01293,1e-05,2.06712]
[1779988641527,52.26,73327.38,1.1,0.01293,1e-05,2.06712]
[1779988641948,52.26,73325.95,1.1,0.01291,1e-05,2.06504]
[1779988641956,52.26,73325.95,1.1,0.01291,1e-05,2.06504]
[1779988642374,52.26,73325.95,1.1,0.01291,1e-05,2.06504]
[1779988642382,52.26,73325.95,1.1,0.01291,1e-05,2.06504]
[1779988642794,52.26,73325.95,1.1,0.01291,1e-05,2.06504]
[1779988642801,52.26,73325.95,1.1,0.01291,1e-05,2.06504]
[1779988643202,52.26,73327.16,1.1,0.01293,1e-05,2.0668]
[1779988643209,52.26,73327.16,1.1,0.01293,1e-05,2.0668]
[1779988643632,52.26,73327.16,1.1,0.01293,1e-05,2.0668]
[1779988643641,52.26,73327.16,1.1,0.01293,1e-05,2.0668]
[1779988644051,52.26,73327.64,1.1,0.01293,1e-05,2.06749]
[1779988644061,52.26,73327.64,1.1,0.01293,1e-05,2.06749]
[1779988644490,52.26,73327.64,1.1,0.01293,1e-05,2.06749]
[1779988644498,52.26,73327.64,1.1,0.01293,1e-05,2.06749]
[1779988644912,52.26,73340.45,1.1,0.01306,1e-05,2.08612]
[1779988644920,52.26,73340.45,1.1,0.01306,1e-05,2.08612]
[1779988645339,52.26,73340.45,1.1,0.01306,1e-05,2.08612]
[1779988645348,52.26,73340.45,1.1,0.01306,1e-05,2.08612]
[1779988645755,52.26,73340.45,1.1,0.01306,1e-05,2.08612]
[1779988645764,52.26,73340.45,1.1,0.01306,1e-05,2.08612]
[1779988646180,52.26,73340.66,1.1,0.01307,1e-05,2.08643]
[1779988646188,52.26,73340.66,1.1,0.01307,1e-05,2.08643]
[1779988646621,52.26,73340.66,1.1,0.01307,1e-05,2.08643]
[1779988646629,52.26,73340.66,1.1,0.01307,1e-05,2.08643]
[1779988647065,52.26,73339.26,1.1,0.01305,1e-05,2.08438]
[1779988647076,52.26,73339.26,1.1,0.01305,1e-05,2.08438]
[1779988647474,52.26,73339.26,1.1,0.01305,1e-05,2.08438]
[1779988647482,52.26,73339.26,1.1,0.01305,1e-05,2.08438]
[1779988647902,52.26,73338.0,1.1,0.01304,1e-05,2.08255]
[1779988647913,52.26,73338.0,1.1,0.01304,1e-05,2.08255]
[1779988648324,52.26,73338.0,1.1,0.01304,1e-05,2.08255]
[1779988648338,52.26,73338.0,1.1,0.01304,1e-05,2.08255]
[1779988648779,52.26,73338.0,1.1,0.01304,1e-05,2.08255]
[1779988648788,52.26,73338.0,1.1,0.01304,1e-05,2.08255]
[1779988649206,52.26,73332.09,1.1,0.01298,1e-05,2.07395]
[1779988649216,52.26,73332.09,1.1,0.01298,1e-05,2.07395]
[1779988649624,52.26,73332.09,1.1,0.01298,1e-05,2.07395]
[1779988649634,52.26,73332.09,1.1,0.01298,1e-05,2.07395]
[1779988650070,52.26,73332.65,1.1,0.01298,1e-05,2.07476]
[1779988650078,52.26,73332.65,1.1,0.01298,1e-05,2.07476]
[1779988650495,52.26,73332.65,1.1,0.01298,1e-05,2.07476]
[1779988650507,52.26,73332.65,1.1,0.01298,1e-05,2.07476]
[1779988650947,52.26,73332.39,1.1,0.01298,1e-05,2.07438]
[1779988650954,52.26,73332.39,1.1,0.01298,1e-05,2.07438]
[1779988651375,52.26,73332.39,1.1,0.01298,1e-05,2.07438]
[1779988651383,52.26,73332.39,1.1,0.01298,1e-05,2.07438]
[1779988651812,52.26,73332.39,1.1,0.01298,1e-05,2.07438]
[1779988651820,52.26,73332.39,1.1,0.01298,1e-05,2.07438]
[1779988651953,52.26,73332.26,1.1,0.01297,1e-05,2.07253]
[1779988657431,52.26,73321.73,1.1,0.01286,1e-05,2.05728]
[1779988662831,52.26,73319.8,1.1,0.01284,1e-05,2.0545]
[1779988667867,52.26,73316.0,1.1,0.0128,1e-05,2.04902]
[1779988669370,52.26,73315.73,1.1,0.0128,1e-05,2.04864]
[1779988674916,52.26,73316.37,1.1,0.01281,1e-05,2.04956]
[1779988679956,52.26,73313.13,1.1,0.01277,1e-05,2.0449]
[1779988684991,52.26,73299.49,1.1,0.01263,1e-05,2.02538]
[1779988685928,52.26,73299.49,1.1,0.01263,1e-05,2.02538]
[1779988691047,52.26,73281.15,1.1,0.01245,1e-05,1.99936]
[1779988696085,52.26,73287.4,1.1,0.01251,1e-05,2.0082]
[1779988702127,52.26,73287.72,1.1,0.01252,1e-05,2.00865]
[1779988707162,52.26,73291.76,1.1,0.01256,1e-05,2.01438]
[1779988712198,52.26,73290.81,1.1,0.01254,1e-05,2.01139]
[1779988717233,52.26,73287.17,1.1,0.0125,1e-05,2.00624]
[1779988722268,52.26,73290.13,1.1,0.01253,1e-05,2.01043]
[1779988727306,52.26,73295.73,1.1,0.01259,1e-05,2.01838]
[1779988733348,52.26,73298.02,1.1,0.01261,1e-05,2.02164]
[1779988738382,52.26,73308.72,1.1,0.01272,1e-05,2.03692]
[1779988743422,52.26,73315.33,1.1,0.01279,1e-05,2.0464]
[1779988745438,52.26,73334.08,1.1,0.01298,1e-05,2.0735]
[1779988750471,52.26,73337.88,1.1,0.01302,1e-05,2.07902]
[1779988755506,52.26,73339.76,1.1,0.01304,1e-05,2.08175]
[1779988760541,52.26,73338.59,1.1,0.01302,1e-05,2.08004]
[1779988765576,52.26,73346.09,1.1,0.0131,1e-05,2.09097]
[1779988770613,52.26,73347.29,1.1,0.01311,1e-05,2.09268]
[1779988774791,52.26,73350.6,1.1,0.01314,1e-05,2.0958]
[1779988775199,52.26,73350.5,1.1,0.01314,1e-05,2.09563]
[1779988775208,52.26,73350.5,1.1,0.01314,1e-05,2.09563]
[1779988775621,52.26,73350.5,1.1,0.01314,1e-05,2.09563]
[1779988775629,52.26,73350.5,1.1,0.01314,1e-05,2.09563]
[1779988776070,52.26,73349.9,1.1,0.01313,1e-05,2.09474]
[1779988776079,52.26,73349.9,1.1,0.01313,1e-05,2.09474]
[1779988776527,52.26,73349.9,1.1,0.01313,1e-05,2.09474]
[1779988776544,52.26,73349.9,1.1,0.01313,1e-05,2.09474]
[1779988777002,52.26,73349.9,1.1,0.01313,1e-05,2.09474]
[1779988777010,52.26,73349.9,1.1,0.01313,1e-05,2.09474]
[1779988777421,52.26,73348.59,1.1,0.01312,1e-05,2.09281]
[1779988777429,52.26,73348.59,1.1,0.01312,1e-05,2.09281]
[1779988777907,52.26,73348.59,1.1,0.01312,1e-05,2.09281]
[1779988777915,52.26,73348.59,1.1,0.01312,1e-05,2.09281]
[1779988778342,52.26,73348.59,1.1,0.01312,1e-05,2.0928]
[1779988778350,52.26,73348.59,1.1,0.01312,1e-05,2.0928]
[1779988778754,52.26,73348.59,1.1,0.01312,1e-05,2.0928]
[1779988778762,52.26,73348.59,1.1,0.01312,1e-05,2.0928]
[1779988779179,52.26,73348.63,1.1,0.01312,1e-05,2.09284]
[1779988779188,52.26,73348.63,1.1,0.01312,1e-05,2.09284]
[1779988779616,52.26,73348.63,1.1,0.01312,1e-05,2.09284]
[1779988779624,52.26,73348.63,1.1,0.01312,1e-05,2.09284]
[1779988780043,52.26,73348.55,1.1,0.01312,1e-05,2.09272]
[1779988780052,52.26,73348.55,1.1,0.01312,1e-05,2.09272]
[1779988780498,52.26,73348.55,1.1,0.01312,1e-05,2.09272]
[1779988780506,52.26,73348.55,1.1,0.01312,1e-05,2.09272]
[1779988780934,52.26,73348.55,1.1,0.01312,1e-05,2.09272]
[1779988780943,52.26,73348.55,1.1,0.01312,1e-05,2.09272]
[1779988781374,52.26,73349.81,1.1,0.01313,1e-05,2.09455]
[1779988781383,52.26,73349.81,1.1,0.01313,1e-05,2.09455]
[1779988781815,52.26,73349.81,1.1,0.01313,1e-05,2.09455]
[1779988781823,52.26,73349.81,1.1,0.01313,1e-05,2.09455]
[1779988782255,52.26,73348.91,1.1,0.01312,1e-05,2.09322]
[1779988782266,52.26,73348.91,1.1,0.01312,1e-05,2.09322]
[1779988782700,52.26,73348.91,1.1,0.01312,1e-05,2.09322]
[1779988782711,52.26,73348.91,1.1,0.01312,1e-05,2.09322]
[1779988783128,52.26,73348.58,1.1,0.01312,1e-05,2.09273]
[1779988783136,52.26,73348.58,1.1,0.01312,1e-05,2.09273]
[1779988783581,52.26,73348.58,1.1,0.01312,1e-05,2.09273]
[1779988783589,52.26,73348.58,1.1,0.01312,1e-05,2.09273]
[1779988784041,52.26,73350.1,1.1,0.01313,1e-05,2.09495]
[1779988784050,52.26,73350.1,1.1,0.01313,1e-05,2.09495]
[1779988784487,52.26,73350.1,1.1,0.01313,1e-05,2.09495]
[1779988784496,52.26,73350.1,1.1,0.01313,1e-05,2.09495]
[1779988784923,52.26,73350.1,1.1,0.01313,1e-05,2.09495]
[1779988784930,52.26,73350.1,1.1,0.01313,1e-05,2.09495]
[1779988785390,52.26,73350.42,1.1,0.01313,1e-05,2.09541]
[1779988785398,52.26,73350.42,1.1,0.01313,1e-05,2.09541]
[1779988785837,52.26,73350.42,1.1,0.01313,1e-05,2.09541]
[1779988785846,52.26,73350.42,1.1,0.01313,1e-05,2.09541]
[1779988786292,52.26,73349.72,1.1,0.01313,1e-05,2.09437]
[1779988786299,52.26,73349.72,1.1,0.01313,1e-05,2.09437]
[1779988786744,52.26,73349.72,1.1,0.01313,1e-05,2.09437]
[1779988786752,52.26,73349.72,1.1,0.01313,1e-05,2.09437]
[1779988787190,52.26,73349.56,1.1,0.01313,1e-05,2.09412]
[1779988787199,52.26,73349.56,1.1,0.01313,1e-05,2.09412]
[1779988787644,52.26,73349.56,1.1,0.01313,1e-05,2.09412]
[1779988787652,52.26,73349.56,1.1,0.01313,1e-05,2.09412]
[1779988788068,52.26,73349.94,1.1,0.01313,1e-05,2.09467]
[1779988788089,52.26,73349.94,1.1,0.01313,1e-05,2.09467]
[1779988788513,52.26,73349.94,1.1,0.01313,1e-05,2.09467]
[1779988788522,52.26,73349.94,1.1,0.01313,1e-05,2.09467]
[1779988788922,52.26,73349.94,1.1,0.01313,1e-05,2.09467]
[1779988788930,52.26,73349.94,1.1,0.01313,1e-05,2.09467]
[1779988789339,52.26,73355.16,1.1,0.01318,1e-05,2.10232]
[1779988789347,52.26,73355.16,1.1,0.01318,1e-05,2.10232]
[1779988789798,52.26,73355.16,1.1,0.01318,1e-05,2.10232]
[1779988789807,52.26,73355.16,1.1,0.01318,1e-05,2.10232]
[1779988790219,52.26,73354.19,1.1,0.01317,1e-05,2.10087]
[1779988790226,52.26,73354.19,1.1,0.01317,1e-05,2.10087]
[1779988790662,52.26,73354.19,1.1,0.01317,1e-05,2.10087]
[1779988790671,52.26,73354.19,1.1,0.01317,1e-05,2.10087]
[1779988791122,52.26,73354.84,1.1,0.01318,1e-05,2.10181]
[1779988791129,52.26,73354.84,1.1,0.01318,1e-05,2.10181]
[1779988791562,52.26,73354.84,1.1,0.01318,1e-05,2.10181]
[1779988791571,52.26,73354.84,1.1,0.01318,1e-05,2.10181]
[1779988792014,52.26,73354.84,1.1,0.01318,1e-05,2.10181]
[1779988792025,52.26,73354.84,1.1,0.01318,1e-05,2.10181]
[1779988792470,52.26,73354.89,1.1,0.01318,1e-05,2.10186]
[1779988792477,52.26,73354.89,1.1,0.01318,1e-05,2.10186]
[1779988792882,52.26,73354.89,1.1,0.01318,1e-05,2.10186]
[1779988792890,52.26,73354.89,1.1,0.01318,1e-05,2.10186]
[1779988793369,52.26,73354.96,1.1,0.01318,1e-05,2.10194]
[1779988793376,52.26,73354.96,1.1,0.01318,1e-05,2.10194]
[1779988793827,52.26,73354.96,1.1,0.01318,1e-05,2.10194]
[1779988793836,52.26,73354.96,1.1,0.01318,1e-05,2.10194]
[1779988794269,52.26,73355.36,1.1,0.01319,1e-05,2.10251]
[1779988794278,52.26,73355.36,1.1,0.01319,1e-05,2.10251]
[1779988794791,52.26,73355.36,1.1,0.01319,1e-05,2.10251]
[1779988794800,52.26,73355.36,1.1,0.01319,1e-05,2.10251]
[1779988795202,52.26,73355.18,1.1,0.01318,1e-05,2.10223]
[1779988795213,52.26,73355.18,1.1,0.01318,1e-05,2.10223]
[1779988795764,52.26,73355.18,1.1,0.01318,1e-05,2.10223]
[1779988795772,52.26,73355.18,1.1,0.01318,1e-05,2.10223]
[1779988796208,52.26,73355.18,1.1,0.01318,1e-05,2.10221]
[1779988796216,52.26,73355.18,1.1,0.01318,1e-05,2.10221]
[1779988796644,52.26,73355.18,1.1,0.01318,1e-05,2.10221]
[1779988796652,52.26,73355.18,1.1,0.01318,1e-05,2.10221]
[1779988796815,52.26,73355.18,1.1,0.01318,1e-05,2.10221]
[1779988802843,52.26,73356.78,1.1,0.0132,1e-05,2.10439]
[1779988805816,52.26,73359.7,1.1,0.01323,1e-05,2.10863]
[1779988806229,52.26,73364.38,1.1,0.01328,1e-05,2.11549]
[1779988806238,52.26,73364.38,1.1,0.01328,1e-05,2.11549]
[1779988806664,52.26,73364.38,1.1,0.01328,1e-05,2.11549]
[1779988806684,52.26,73364.38,1.1,0.01328,1e-05,2.11549]
[1779988807102,52.26,73364.93,1.1,0.01328,1e-05,2.11625]
[1779988807114,52.26,73364.93,1.1,0.01328,1e-05,2.11625]
[1779988807575,52.26,73364.93,1.1,0.01328,1e-05,2.11625]
[1779988807598,52.26,73364.93,1.1,0.01328,1e-05,2.11625]
[1779988808010,52.26,73364.93,1.1,0.01328,1e-05,2.11625]
[1779988808025,52.26,73364.93,1.1,0.01328,1e-05,2.11625]
[1779988808460,52.26,73368.33,1.1,0.01332,1e-05,2.12123]
[1779988808470,52.26,73368.33,1.1,0.01332,1e-05,2.12123]
[1779988808890,52.26,73368.33,1.1,0.01332,1e-05,2.12123]
[1779988808900,52.26,73368.33,1.1,0.01332,1e-05,2.12123]
[1779988809331,52.26,73371.56,1.1,0.01335,1e-05,2.12595]
[1779988809343,52.26,73371.56,1.1,0.01335,1e-05,2.12595]
[1779988809771,52.26,73371.56,1.1,0.01335,1e-05,2.12595]
[1779988809778,52.26,73371.56,1.1,0.01335,1e-05,2.12595]
[1779988810206,52.26,73370.89,1.1,0.01334,1e-05,2.12489]
[1779988810214,52.26,73370.89,1.1,0.01334,1e-05,2.12489]
[1779988810659,52.26,73370.89,1.1,0.01334,1e-05,2.12489]
[1779988810668,52.26,73370.89,1.1,0.01334,1e-05,2.12489]
[1779988811067,52.26,73369.32,1.1,0.01333,1e-05,2.12251]
[1779988811075,52.26,73369.32,1.1,0.01333,1e-05,2.12251]
[1779988811513,52.26,73369.32,1.1,0.01333,1e-05,2.12251]
[1779988811521,52.26,73369.32,1.1,0.01333,1e-05,2.12251]
[1779988811933,52.26,73369.32,1.1,0.01333,1e-05,2.12251]
[1779988811953,52.26,73369.32,1.1,0.01333,1e-05,2.12251]
[1779988812364,52.26,73368.56,1.1,0.01332,1e-05,2.12132]
[1779988812372,52.26,73368.56,1.1,0.01332,1e-05,2.12132]
[1779988812801,52.26,73368.56,1.1,0.01332,1e-05,2.12132]
[1779988812809,52.26,73368.56,1.1,0.01332,1e-05,2.12132]
[1779988813265,52.26,73362.97,1.1,0.01326,1e-05,2.11301]
[1779988813273,52.26,73362.97,1.1,0.01326,1e-05,2.11301]
[1779988813700,52.26,73362.97,1.1,0.01326,1e-05,2.11301]
[1779988813709,52.26,73362.97,1.1,0.01326,1e-05,2.11301]
[1779988814112,52.26,73363.64,1.1,0.01327,1e-05,2.11396]
[1779988814119,52.26,73363.64,1.1,0.01327,1e-05,2.11396]
[1779988814522,52.26,73363.64,1.1,0.01327,1e-05,2.11396]
[1779988814530,52.26,73363.64,1.1,0.01327,1e-05,2.11396]
[1779988814947,52.26,73363.64,1.1,0.01327,1e-05,2.11396]
[1779988814956,52.26,73363.64,1.1,0.01327,1e-05,2.11396]
[1779988815396,52.26,73363.06,1.1,0.01326,1e-05,2.11306]
[1779988815404,52.26,73363.06,1.1,0.01326,1e-05,2.11306]
[1779988815836,52.26,73363.06,1.1,0.01326,1e-05,2.11306]
[1779988815846,52.26,73363.06,1.1,0.01326,1e-05,2.11306]
[1779988816252,52.26,73362.49,1.1,0.01325,1e-05,2.11217]
[1779988816263,52.26,73362.49,1.1,0.01325,1e-05,2.11217]
[1779988816696,52.26,73362.49,1.1,0.01325,1e-05,2.11217]
[1779988816703,52.26,73362.49,1.1,0.01325,1e-05,2.11217]
[1779988817167,52.25,73359.6,1.1,0.01322,1e-05,2.10788]
[1779988817176,52.25,73359.6,1.1,0.01322,1e-05,2.10788]
[1779988817614,52.25,73359.6,1.1,0.01322,1e-05,2.10788]
[1779988817627,52.25,73359.6,1.1,0.01322,1e-05,2.10788]
[1779988818065,52.25,73359.6,1.1,0.01322,1e-05,2.10788]
[1779988818073,52.25,73359.6,1.1,0.01322,1e-05,2.10788]
[1779988818488,52.25,73358.57,1.1,0.01321,1e-05,2.10636]
[1779988818498,52.25,73358.57,1.1,0.01321,1e-05,2.10636]
[1779988818928,52.25,73358.57,1.1,0.01321,1e-05,2.10636]
[1779988818938,52.25,73358.57,1.1,0.01321,1e-05,2.10636]
[1779988819344,52.25,73357.2,1.1,0.0132,1e-05,2.10428]
[1779988819352,52.25,73357.2,1.1,0.0132,1e-05,2.10428]
[1779988819959,52.25,73357.2,1.1,0.0132,1e-05,2.10428]
[1779988819968,52.25,73357.2,1.1,0.0132,1e-05,2.10428]
[1779988820377,52.25,73357.58,1.1,0.0132,1e-05,2.10481]
[1779988820385,52.25,73357.58,1.1,0.0132,1e-05,2.10481]
[1779988820848,52.25,73357.58,1.1,0.0132,1e-05,2.10481]
[1779988820856,52.25,73357.58,1.1,0.0132,1e-05,2.10481]
[1779988821281,52.25,73357.05,1.1,0.0132,1e-05,2.10401]
[1779988821291,52.25,73357.05,1.1,0.0132,1e-05,2.10401]
[1779988821710,52.25,73357.05,1.1,0.0132,1e-05,2.10401]
[1779988821720,52.25,73357.05,1.1,0.0132,1e-05,2.10401]
[1779988822149,52.25,73357.02,1.1,0.0132,1e-05,2.10393]
[1779988822157,52.25,73357.02,1.1,0.0132,1e-05,2.10393]
[1779988822635,52.25,73357.02,1.1,0.0132,1e-05,2.10393]
[1779988823084,52.25,73357.06,1.1,0.0132,1e-05,2.10396]
[1779988823094,52.25,73357.06,1.1,0.0132,1e-05,2.10396]
[1779988823529,52.25,73357.06,1.1,0.0132,1e-05,2.10396]
[1779988823538,52.25,73357.06,1.1,0.0132,1e-05,2.10396]
[1779988823976,52.25,73357.06,1.1,0.0132,1e-05,2.10396]
[1779988823984,52.25,73357.06,1.1,0.0132,1e-05,2.10396]
[1779988824431,52.25,73357.8,1.1,0.0132,1e-05,2.10502]
[1779988824443,52.25,73357.8,1.1,0.0132,1e-05,2.10502]
[1779988824894,52.25,73357.8,1.1,0.0132,1e-05,2.10502]
[1779988824904,52.25,73357.8,1.1,0.0132,1e-05,2.10502]
[1779988825310,52.25,73358.22,1.1,0.01321,1e-05,2.10561]
[1779988825319,52.25,73358.22,1.1,0.01321,1e-05,2.10561]
[1779988825719,52.25,73358.22,1.1,0.01321,1e-05,2.10561]
[1779988825730,52.25,73358.22,1.1,0.01321,1e-05,2.10561]
[1779988826158,52.25,73358.72,1.1,0.01321,1e-05,2.10631]
[1779988826169,52.25,73358.72,1.1,0.01321,1e-05,2.10631]
[1779988826600,52.25,73358.72,1.1,0.01321,1e-05,2.10631]
[1779988826626,52.25,73358.72,1.1,0.01321,1e-05,2.10631]
[1779988827028,52.25,73358.72,1.1,0.01321,1e-05,2.10631]
[1779988827038,52.25,73358.72,1.1,0.01321,1e-05,2.10631]
[1779988827473,52.25,73365.52,1.1,0.01328,1e-05,2.1163]
[1779988827481,52.25,73365.52,1.1,0.01328,1e-05,2.1163]
[1779988827820,52.25,73365.52,1.1,0.01328,1e-05,2.1163]
[1779988833063,52.25,73363.74,1.1,0.01325,1e-05,2.11165]
[1779988837053,52.25,73349.21,1.1,0.0131,1e-05,2.0902]
[1779988837474,52.25,73341.6,1.1,0.01302,1e-05,2.07907]
[1779988837482,52.25,73341.6,1.1,0.01302,1e-05,2.07907]
[1779988837902,52.25,73341.6,1.1,0.01302,1e-05,2.07907]
[1779988837910,52.25,73341.6,1.1,0.01302,1e-05,2.07907]
[1779988838333,52.25,73341.45,1.1,0.01302,1e-05,2.07885]
[1779988838341,52.25,73341.45,1.1,0.01302,1e-05,2.07885]
[1779988838747,52.25,73341.45,1.1,0.01302,1e-05,2.07885]
[1779988838756,52.25,73341.45,1.1,0.01302,1e-05,2.07885]
[1779988839197,52.25,73341.45,1.1,0.01302,1e-05,2.07885]
[1779988839205,52.25,73341.45,1.1,0.01302,1e-05,2.07885]
[1779988839622,52.25,73341.45,1.1,0.01302,1e-05,2.07885]
[1779988839630,52.25,73341.45,1.1,0.01302,1e-05,2.07885]
[1779988840078,52.25,73341.45,1.1,0.01302,1e-05,2.07885]
[1779988840086,52.25,73341.45,1.1,0.01302,1e-05,2.07885]
[1779988840509,52.25,73341.26,1.1,0.01302,1e-05,2.07857]
[1779988840517,52.25,73341.26,1.1,0.01302,1e-05,2.07857]
[1779988840945,52.25,73341.26,1.1,0.01302,1e-05,2.07857]
[1779988840954,52.25,73341.26,1.1,0.01302,1e-05,2.07857]
[1779988841375,52.25,73341.55,1.1,0.01302,1e-05,2.07899]
[1779988841384,52.25,73341.55,1.1,0.01302,1e-05,2.07899]
[1779988841811,52.25,73341.55,1.1,0.01302,1e-05,2.07899]
[1779988841820,52.25,73341.55,1.1,0.01302,1e-05,2.07899]
[1779988842273,52.25,73341.51,1.1,0.01302,1e-05,2.07893]
[1779988842282,52.25,73341.51,1.1,0.01302,1e-05,2.07893]
[1779988842699,52.25,73341.51,1.1,0.01302,1e-05,2.07893]
[1779988842708,52.25,73341.51,1.1,0.01302,1e-05,2.07893]
[1779988843131,52.25,73341.52,1.1,0.01302,1e-05,2.07895]
[1779988843141,52.25,73341.52,1.1,0.01302,1e-05,2.07895]
[1779988843560,52.25,73341.52,1.1,0.01302,1e-05,2.07895]
[1779988843568,52.25,73341.52,1.1,0.01302,1e-05,2.07895]
[1779988844023,52.25,73341.52,1.1,0.01302,1e-05,2.07895]
[1779988844032,52.25,73341.52,1.1,0.01302,1e-05,2.07895]
[1779988844470,52.25,73345.08,1.1,0.01306,1e-05,2.08414]
[1779988844479,52.25,73345.08,1.1,0.01306,1e-05,2.08414]
[1779988844891,52.25,73345.08,1.1,0.01306,1e-05,2.08414]
[1779988844899,52.25,73345.08,1.1,0.01306,1e-05,2.08414]
[1779988845320,52.25,73351.85,1.1,0.01313,1e-05,2.09403]
[1779988845330,52.25,73351.85,1.1,0.01313,1e-05,2.09403]
[1779988845735,52.25,73351.85,1.1,0.01313,1e-05,2.09403]
[1779988845744,52.25,73351.85,1.1,0.01313,1e-05,2.09403]
[1779988846195,52.25,73354.39,1.1,0.01315,1e-05,2.09774]
[1779988846203,52.25,73354.39,1.1,0.01315,1e-05,2.09774]
[1779988846633,52.25,73354.39,1.1,0.01315,1e-05,2.09774]
[1779988846646,52.25,73354.39,1.1,0.01315,1e-05,2.09774]
[1779988847093,52.25,73354.39,1.1,0.01315,1e-05,2.09774]
[1779988847101,52.25,73354.39,1.1,0.01315,1e-05,2.09774]
[1779988847528,52.25,73354.33,1.1,0.01315,1e-05,2.09763]
[1779988847543,52.25,73354.33,1.1,0.01315,1e-05,2.09763]
[1779988847949,52.25,73354.33,1.1,0.01315,1e-05,2.09763]
[1779988847957,52.25,73354.33,1.1,0.01315,1e-05,2.09763]
[1779988848378,52.25,73353.68,1.1,0.01315,1e-05,2.09666]
[1779988848386,52.25,73353.68,1.1,0.01315,1e-05,2.09666]
[1779988848861,52.25,73353.68,1.1,0.01315,1e-05,2.09666]
[1779988848869,52.25,73353.68,1.1,0.01315,1e-05,2.09666]
[1779988849293,52.25,73354.33,1.1,0.01315,1e-05,2.0976]
[1779988849301,52.25,73354.33,1.1,0.01315,1e-05,2.0976]
[1779988849718,52.25,73354.33,1.1,0.01315,1e-05,2.0976]
[1779988849727,52.25,73354.33,1.1,0.01315,1e-05,2.0976]
[1779988850144,52.25,73353.88,1.1,0.01315,1e-05,2.09692]
[1779988850153,52.25,73353.88,1.1,0.01315,1e-05,2.09692]
[1779988850600,52.25,73353.88,1.1,0.01315,1e-05,2.09692]
[1779988850608,52.25,73353.88,1.1,0.01315,1e-05,2.09692]
[1779988851014,52.25,73353.88,1.1,0.01315,1e-05,2.09692]
[1779988851022,52.25,73353.88,1.1,0.01315,1e-05,2.09692]
[1779988851493,52.25,73354.64,1.1,0.01315,1e-05,2.09801]
[1779988851501,52.25,73354.64,1.1,0.01315,1e-05,2.09801]
[1779988851938,52.25,73354.64,1.1,0.01315,1e-05,2.09801]
[1779988851947,52.25,73354.64,1.1,0.01315,1e-05,2.09801]
[1779988852347,52.25,73353.81,1.1,0.01315,1e-05,2.09678]
[1779988852355,52.25,73353.81,1.1,0.01315,1e-05,2.09678]
[1779988852791,52.25,73353.81,1.1,0.01315,1e-05,2.09678]
[1779988852799,52.25,73353.81,1.1,0.01315,1e-05,2.09678]
[1779988853248,52.25,73355.21,1.1,0.01316,1e-05,2.09881]
[1779988853256,52.25,73355.21,1.1,0.01316,1e-05,2.09881]
[1779988853681,52.25,73355.21,1.1,0.01316,1e-05,2.09881]
[1779988853689,52.25,73355.21,1.1,0.01316,1e-05,2.09881]
[1779988854106,52.25,73355.21,1.1,0.01316,1e-05,2.09881]
[1779988854114,52.25,73355.21,1.1,0.01316,1e-05,2.09881]
[1779988854515,52.25,73354.69,1.1,0.01316,1e-05,2.09803]
[1779988854523,52.25,73354.69,1.1,0.01316,1e-05,2.09803]
[1779988854968,52.25,73354.69,1.1,0.01316,1e-05,2.09803]
[1779988854976,52.25,73354.69,1.1,0.01316,1e-05,2.09803]
[1779988855391,52.25,73353.97,1.1,0.01315,1e-05,2.09695]
[1779988855399,52.25,73353.97,1.1,0.01315,1e-05,2.09695]
[1779988855811,52.25,73353.97,1.1,0.01315,1e-05,2.09695]
[1779988855820,52.25,73353.97,1.1,0.01315,1e-05,2.09695]
[1779988856219,52.25,73354.35,1.1,0.01315,1e-05,2.09749]
[1779988856227,52.25,73354.35,1.1,0.01315,1e-05,2.09749]
[1779988856646,52.25,73354.35,1.1,0.01315,1e-05,2.09749]
[1779988856654,52.25,73354.35,1.1,0.01315,1e-05,2.09749]
[1779988857066,52.25,73354.35,1.1,0.01315,1e-05,2.09749]
[1779988857074,52.25,73354.35,1.1,0.01315,1e-05,2.09749]
[1779988857519,52.25,73354.17,1.1,0.01315,1e-05,2.09721]
[1779988857527,52.25,73354.17,1.1,0.01315,1e-05,2.09721]
[1779988857928,52.25,73354.17,1.1,0.01315,1e-05,2.09721]
[1779988857936,52.25,73354.17,1.1,0.01315,1e-05,2.09721]
[1779988858372,52.25,73355.39,1.1,0.01316,1e-05,2.09898]
[1779988858381,52.25,73355.39,1.1,0.01316,1e-05,2.09898]
[1779988858836,52.25,73355.39,1.1,0.01316,1e-05,2.09898]
[1779988858844,52.25,73355.39,1.1,0.01316,1e-05,2.09898]
[1779988859086,52.25,73355.39,1.1,0.01316,1e-05,2.09898]
[1779988864278,52.25,73351.29,1.1,0.01312,1e-05,2.09281]
[1779988868323,52.25,73347.85,1.1,0.01308,1e-05,2.08774]
[1779988868728,52.25,73347.85,1.1,0.01308,1e-05,2.08774]
[1779988868739,52.25,73347.85,1.1,0.01308,1e-05,2.08774]
[1779988869172,52.25,73354.68,1.1,0.01315,1e-05,2.09772]
[1779988869180,52.25,73354.68,1.1,0.01315,1e-05,2.09772]
[1779988869618,52.25,73354.68,1.1,0.01315,1e-05,2.09772]
[1779988869627,52.25,73354.68,1.1,0.01315,1e-05,2.09772]
[1779988870032,52.25,73354.68,1.1,0.01315,1e-05,2.09772]
[1779988870042,52.25,73354.68,1.1,0.01315,1e-05,2.09772]
[1779988870453,52.25,73356.74,1.1,0.01317,1e-05,2.10072]
[1779988870461,52.25,73356.74,1.1,0.01317,1e-05,2.10072]
[1779988870888,52.25,73356.74,1.1,0.01317,1e-05,2.10072]
[1779988870897,52.25,73356.74,1.1,0.01317,1e-05,2.10072]
[1779988871344,52.25,73358.8,1.1,0.0132,1e-05,2.10371]
[1779988871354,52.25,73358.8,1.1,0.0132,1e-05,2.10371]
[1779988871771,52.25,73358.8,1.1,0.0132,1e-05,2.10371]
[1779988871781,52.25,73358.8,1.1,0.0132,1e-05,2.10371]
[1779988872196,52.25,73357.81,1.1,0.01318,1e-05,2.10222]
[1779988872204,52.25,73357.81,1.1,0.01318,1e-05,2.10222]
[1779988872633,52.25,73357.81,1.1,0.01318,1e-05,2.10222]
[1779988872641,52.25,73357.81,1.1,0.01318,1e-05,2.10222]
[1779988873043,52.25,73357.81,1.1,0.01318,1e-05,2.10222]
[1779988873053,52.25,73357.81,1.1,0.01318,1e-05,2.10222]
[1779988873463,52.25,73357.68,1.1,0.01318,1e-05,2.102]
[1779988873470,52.25,73357.68,1.1,0.01318,1e-05,2.102]
[1779988873899,52.25,73357.68,1.1,0.01318,1e-05,2.102]
[1779988873906,52.25,73357.68,1.1,0.01318,1e-05,2.102]
[1779988874343,52.25,73356.89,1.1,0.01317,1e-05,2.10081]
[1779988874351,52.25,73356.89,1.1,0.01317,1e-05,2.10081]
[1779988874783,52.25,73356.89,1.1,0.01317,1e-05,2.10081]
[1779988874791,52.25,73356.89,1.1,0.01317,1e-05,2.10081]
[1779988875249,52.25,73357.0,1.1,0.01318,1e-05,2.10094]
[1779988875262,52.25,73357.0,1.1,0.01318,1e-05,2.10094]
[1779988875674,52.25,73357.0,1.1,0.01318,1e-05,2.10094]
[1779988875682,52.25,73357.0,1.1,0.01318,1e-05,2.10094]
[1779988876130,52.25,73357.0,1.1,0.01318,1e-05,2.10094]
[1779988876137,52.25,73357.0,1.1,0.01318,1e-05,2.10094]
[1779988876571,52.25,73355.78,1.1,0.01316,1e-05,2.09912]
[1779988876580,52.25,73355.78,1.1,0.01316,1e-05,2.09912]
[1779988877023,52.25,73355.78,1.1,0.01316,1e-05,2.09912]
[1779988877033,52.25,73355.78,1.1,0.01316,1e-05,2.09912]
[1779988877455,52.25,73354.27,1.1,0.01315,1e-05,2.09689]
[1779988877479,52.25,73354.27,1.1,0.01315,1e-05,2.09689]
[1779988877920,52.25,73354.27,1.1,0.01315,1e-05,2.09689]
[1779988877929,52.25,73354.27,1.1,0.01315,1e-05,2.09689]
[1779988878372,52.25,73352.7,1.1,0.01313,1e-05,2.09457]
[1779988878380,52.25,73352.7,1.1,0.01313,1e-05,2.09457]
[1779988878827,52.25,73352.7,1.1,0.01313,1e-05,2.09457]
[1779988878838,52.25,73352.7,1.1,0.01313,1e-05,2.09457]
[1779988879247,52.25,73355.32,1.1,0.01316,1e-05,2.09839]
[1779988879255,52.25,73355.32,1.1,0.01316,1e-05,2.09839]
[1779988879670,52.25,73355.32,1.1,0.01316,1e-05,2.09839]
[1779988879678,52.25,73355.32,1.1,0.01316,1e-05,2.09839]
[1779988880096,52.25,73355.32,1.1,0.01316,1e-05,2.09839]
[1779988880104,52.25,73355.32,1.1,0.01316,1e-05,2.09839]
[1779988880556,52.25,73356.86,1.1,0.01317,1e-05,2.10063]
[1779988880564,52.25,73356.86,1.1,0.01317,1e-05,2.10063]
[1779988881018,52.25,73356.86,1.1,0.01317,1e-05,2.10063]
[1779988881026,52.25,73356.86,1.1,0.01317,1e-05,2.10063]
[1779988881469,52.25,73357.47,1.1,0.01318,1e-05,2.10151]
[1779988881477,52.25,73357.47,1.1,0.01318,1e-05,2.10151]
[1779988881920,52.25,73357.47,1.1,0.01318,1e-05,2.10151]
[1779988881928,52.25,73357.47,1.1,0.01318,1e-05,2.10151]
[1779988882371,52.25,73357.51,1.1,0.01318,1e-05,2.10154]
[1779988882378,52.25,73357.51,1.1,0.01318,1e-05,2.10154]
[1779988882839,52.25,73357.51,1.1,0.01318,1e-05,2.10154]
[1779988882847,52.25,73357.51,1.1,0.01318,1e-05,2.10154]
[1779988883293,52.25,73358.59,1.1,0.01319,1e-05,2.1031]
[1779988883301,52.25,73358.59,1.1,0.01319,1e-05,2.1031]
[1779988883716,52.25,73358.59,1.1,0.01319,1e-05,2.1031]
[1779988883724,52.25,73358.59,1.1,0.01319,1e-05,2.1031]
[1779988884217,52.25,73358.63,1.1,0.01319,1e-05,2.10313]
[1779988884225,52.25,73358.63,1.1,0.01319,1e-05,2.10313]
[1779988884682,52.25,73358.63,1.1,0.01319,1e-05,2.10313]
[1779988884691,52.25,73358.63,1.1,0.01319,1e-05,2.10313]
[1779988885145,52.25,73358.63,1.1,0.01319,1e-05,2.10313]
[1779988885153,52.25,73358.88,1.1,0.01319,1e-05,2.10348]
[1779988885562,52.25,73358.88,1.1,0.01319,1e-05,2.10348]
[1779988885570,52.25,73358.88,1.1,0.01319,1e-05,2.10348]
[1779988886015,52.25,73358.88,1.1,0.01319,1e-05,2.10348]
[1779988886024,52.25,73358.88,1.1,0.01319,1e-05,2.10348]
[1779988886454,52.25,73358.88,1.1,0.01319,1e-05,2.10345]
[1779988886462,52.25,73358.88,1.1,0.01319,1e-05,2.10345]
[1779988886873,52.25,73358.88,1.1,0.01319,1e-05,2.10345]
[1779988886881,52.25,73358.88,1.1,0.01319,1e-05,2.10345]
[1779988887292,52.25,73358.88,1.1,0.01319,1e-05,2.10342]
[1779988887300,52.25,73358.88,1.1,0.01319,1e-05,2.10342]
[1779988887737,52.25,73358.88,1.1,0.01319,1e-05,2.10342]
[1779988887746,52.25,73358.88,1.1,0.01319,1e-05,2.10342]
[1779988888160,52.25,73359.14,1.1,0.0132,1e-05,2.10378]
[1779988888168,52.25,73359.14,1.1,0.0132,1e-05,2.10378]
[1779988888580,52.25,73359.14,1.1,0.0132,1e-05,2.10378]
[1779988888588,52.25,73359.14,1.1,0.0132,1e-05,2.10378]
[1779988889031,52.25,73359.14,1.1,0.0132,1e-05,2.10378]
[1779988889039,52.25,73359.14,1.1,0.0132,1e-05,2.10378]
[1779988889443,52.25,73358.84,1.1,0.01319,1e-05,2.10331]
[1779988889451,52.25,73358.84,1.1,0.01319,1e-05,2.10331]
[1779988889950,52.25,73358.84,1.1,0.01319,1e-05,2.10331]
[1779988889962,52.25,73358.84,1.1,0.01319,1e-05,2.10331]
[1779988890335,52.25,73359.72,1.1,0.0132,1e-05,2.10458]
[1779988896521,52.24,73366.08,1.1,0.01326,1e-05,2.11202]
[1779988899555,52.24,73365.68,1.1,0.01325,1e-05,2.11136]
[1779988899976,52.24,73365.68,1.1,0.01325,1e-05,2.11136]
[1779988899984,52.24,73365.68,1.1,0.01325,1e-05,2.11136]
[1779988900500,52.24,73365.32,1.1,0.01325,1e-05,2.11079]
[1779988900508,52.24,73365.32,1.1,0.01325,1e-05,2.11079]
[1779988900936,52.24,73365.32,1.1,0.01325,1e-05,2.11079]
[1779988900944,52.24,73365.32,1.1,0.01325,1e-05,2.11079]
[1779988901385,52.24,73365.43,1.1,0.01325,1e-05,2.11092]
[1779988901394,52.24,73365.43,1.1,0.01325,1e-05,2.11092]
[1779988901838,52.24,73365.43,1.1,0.01325,1e-05,2.11092]
[1779988901846,52.24,73365.43,1.1,0.01325,1e-05,2.11092]
[1779988902343,52.24,73365.84,1.1,0.01325,1e-05,2.11148]
[1779988902351,52.24,73365.84,1.1,0.01325,1e-05,2.11148]
[1779988902783,52.24,73365.84,1.1,0.01325,1e-05,2.11148]
[1779988902792,52.24,73365.84,1.1,0.01325,1e-05,2.11148]
[1779988903202,52.24,73367.8,1.1,0.01327,1e-05,2.11434]
[1779988903212,52.24,73367.8,1.1,0.01327,1e-05,2.11434]
[1779988903615,52.24,73367.8,1.1,0.01327,1e-05,2.11434]
[1779988903623,52.24,73367.8,1.1,0.01327,1e-05,2.11434]
[1779988904027,52.24,73367.8,1.1,0.01327,1e-05,2.11434]
[1779988904035,52.24,73367.8,1.1,0.01327,1e-05,2.11434]
[1779988904469,52.24,73367.93,1.1,0.01327,1e-05,2.11449]
[1779988904486,52.24,73367.93,1.1,0.01327,1e-05,2.11449]
[1779988904892,52.24,73367.93,1.1,0.01327,1e-05,2.11449]
[1779988904906,52.24,73367.93,1.1,0.01327,1e-05,2.11449]
[1779988905360,52.24,73367.96,1.1,0.01327,1e-05,2.11449]
[1779988905368,52.24,73367.96,1.1,0.01327,1e-05,2.11449]
[1779988905816,52.24,73367.96,1.1,0.01327,1e-05,2.11449]
[1779988905829,52.24,73367.96,1.1,0.01327,1e-05,2.11449]
[1779988906268,52.24,73368.16,1.1,0.01328,1e-05,2.11474]
[1779988906275,52.24,73368.16,1.1,0.01328,1e-05,2.11474]
[1779988906731,52.24,73368.16,1.1,0.01328,1e-05,2.11474]
[1779988906739,52.24,73368.16,1.1,0.01328,1e-05,2.11474]
[1779988907180,52.24,73368.16,1.1,0.01328,1e-05,2.1147]
[1779988907188,52.24,73368.16,1.1,0.01328,1e-05,2.1147]
[1779988907643,52.24,73368.16,1.1,0.01328,1e-05,2.1147]
[1779988907651,52.24,73368.16,1.1,0.01328,1e-05,2.1147]
[1779988908080,52.24,73368.16,1.1,0.01328,1e-05,2.1147]
[1779988908089,52.24,73368.16,1.1,0.01328,1e-05,2.1147]
[1779988908498,52.24,73367.58,1.1,0.01327,1e-05,2.1138]
[1779988908506,52.24,73367.58,1.1,0.01327,1e-05,2.1138]
[1779988908956,52.24,73367.58,1.1,0.01327,1e-05,2.1138]
[1779988908964,52.24,73367.58,1.1,0.01327,1e-05,2.1138]
[1779988909398,52.24,73367.11,1.1,0.01326,1e-05,2.11306]
[1779988909406,52.24,73367.11,1.1,0.01326,1e-05,2.11306]
[1779988909853,52.24,73367.11,1.1,0.01326,1e-05,2.11306]
[1779988909862,52.24,73367.11,1.1,0.01326,1e-05,2.11306]
[1779988910281,52.24,73367.47,1.1,0.01327,1e-05,2.11355]
[1779988910289,52.24,73367.47,1.1,0.01327,1e-05,2.11355]
[1779988910714,52.24,73367.47,1.1,0.01327,1e-05,2.11355]
[1779988910722,52.24,73367.47,1.1,0.01327,1e-05,2.11355]
[1779988911170,52.24,73367.47,1.1,0.01327,1e-05,2.11355]
[1779988911180,52.24,73367.27,1.1,0.01326,1e-05,2.11322]
[1779988911578,52.24,73367.27,1.1,0.01326,1e-05,2.11322]
[1779988911587,52.24,73367.27,1.1,0.01326,1e-05,2.11322]
[1779988912025,52.24,73367.27,1.1,0.01326,1e-05,2.11322]
[1779988912034,52.24,73367.27,1.1,0.01326,1e-05,2.11322]
[1779988912686,52.24,73367.44,1.1,0.01327,1e-05,2.11343]
[1779988912694,52.24,73367.44,1.1,0.01327,1e-05,2.11343]
[1779988913146,52.24,73367.44,1.1,0.01327,1e-05,2.11343]
[1779988913153,52.24,73367.44,1.1,0.01327,1e-05,2.11343]
[1779988913580,52.24,73367.04,1.1,0.01326,1e-05,2.11279]
[1779988913590,52.24,73367.04,1.1,0.01326,1e-05,2.11279]
[1779988914009,52.24,73367.04,1.1,0.01326,1e-05,2.11279]
[1779988914017,52.24,73367.04,1.1,0.01326,1e-05,2.11279]
[1779988914464,52.24,73367.1,1.1,0.01326,1e-05,2.11284]
[1779988914473,52.24,73367.1,1.1,0.01326,1e-05,2.11284]
[1779988914932,52.24,73367.1,1.1,0.01326,1e-05,2.11284]
[1779988914940,52.24,73367.1,1.1,0.01326,1e-05,2.11284]
[1779988915340,52.24,73366.37,1.1,0.01325,1e-05,2.11172]
[1779988915348,52.24,73366.37,1.1,0.01325,1e-05,2.11172]
[1779988915793,52.24,73366.37,1.1,0.01325,1e-05,2.11172]
[1779988915801,52.24,73366.37,1.1,0.01325,1e-05,2.11172]
[1779988916225,52.24,73365.48,1.1,0.01324,1e-05,2.11037]
[1779988916232,52.24,73365.48,1.1,0.01324,1e-05,2.11037]
[1779988916644,52.24,73365.48,1.1,0.01324,1e-05,2.11037]
[1779988916653,52.24,73365.48,1.1,0.01324,1e-05,2.11037]
[1779988917066,52.24,73365.48,1.1,0.01324,1e-05,2.11037]
[1779988917073,52.24,73365.48,1.1,0.01324,1e-05,2.11037]
[1779988917513,52.24,73365.49,1.1,0.01324,1e-05,2.11035]
[1779988917521,52.24,73365.49,1.1,0.01324,1e-05,2.11035]
[1779988917981,52.24,73365.49,1.1,0.01324,1e-05,2.11035]
[1779988917990,52.24,73365.49,1.1,0.01324,1e-05,2.11035]
[1779988918427,52.24,73366.32,1.1,0.01325,1e-05,2.11153]
[1779988918435,52.24,73366.32,1.1,0.01325,1e-05,2.11153]
[1779988918881,52.24,73366.32,1.1,0.01325,1e-05,2.11153]
[1779988918889,52.24,73366.32,1.1,0.01325,1e-05,2.11153]
[1779988919358,52.24,73366.43,1.1,0.01325,1e-05,2.11166]
[1779988919368,52.24,73366.43,1.1,0.01325,1e-05,2.11166]
[1779988919774,52.24,73366.43,1.1,0.01325,1e-05,2.11166]
[1779988919936,52.24,73366.43,1.1,0.01325,1e-05,2.11166]
[1779988920364,52.24,73366.47,1.1,0.01325,1e-05,2.11168]
[1779988920374,52.24,73366.47,1.1,0.01325,1e-05,2.11168]
[1779988920849,52.24,73366.47,1.1,0.01325,1e-05,2.11168]
[1779988920858,52.24,73366.47,1.1,0.01325,1e-05,2.11168]
[1779988921263,52.24,73366.47,1.1,0.01325,1e-05,2.11164]
[1779988921309,52.24,73366.47,1.1,0.01325,1e-05,2.11164]
[1779988921585,52.24,73366.47,1.1,0.01325,1e-05,2.11164]
[1779988926734,52.24,73359.71,1.1,0.01318,1e-05,2.10152]
[1779988930806,52.24,73358.83,1.1,0.01317,1e-05,2.10017]
[1779988931216,52.24,73358.76,1.1,0.01317,1e-05,2.10004]
[1779988931225,52.24,73358.76,1.1,0.01317,1e-05,2.10004]
[1779988931643,52.24,73358.76,1.1,0.01317,1e-05,2.10004]
[1779988931651,52.24,73358.76,1.1,0.01317,1e-05,2.10004]
[1779988932055,52.24,73358.76,1.1,0.01317,1e-05,2.10004]
[1779988932064,52.24,73358.76,1.1,0.01317,1e-05,2.10004]
[1779988932485,52.24,73359.27,1.1,0.01318,1e-05,2.10077]
[1779988932495,52.24,73359.27,1.1,0.01318,1e-05,2.10077]
[1779988932940,52.24,73359.27,1.1,0.01318,1e-05,2.10077]
[1779988932948,52.24,73359.27,1.1,0.01318,1e-05,2.10077]
[1779988933363,52.24,73358.99,1.1,0.01317,1e-05,2.10034]
[1779988933372,52.24,73358.99,1.1,0.01317,1e-05,2.10034]
[1779988933453,52.24,73358.99,1.1,0.01317,1e-05,2.10034]
[1779988933836,52.24,73358.99,1.1,0.01317,1e-05,2.10034]
[1779988933843,52.24,73358.99,1.1,0.01317,1e-05,2.10034]
[1779988934244,52.24,73350.17,1.1,0.01308,1e-05,2.08741]
[1779988934253,52.24,73350.17,1.1,0.01308,1e-05,2.08741]
[1779988934684,52.24,73350.17,1.1,0.01308,1e-05,2.08741]
[1779988934693,52.24,73350.17,1.1,0.01308,1e-05,2.08741]
[1779988934879,52.24,73350.17,1.1,0.01308,1e-05,2.08741]
[1779988935117,52.24,73350.17,1.1,0.01308,1e-05,2.08741]
[1779988935125,52.24,73350.17,1.1,0.01308,1e-05,2.08741]
[1779988935525,52.24,73348.6,1.1,0.01306,1e-05,2.08511]
[1779988935543,52.24,73348.6,1.1,0.01306,1e-05,2.08511]
[1779988935980,52.24,73348.6,1.1,0.01306,1e-05,2.08511]
[1779988935989,52.24,73348.6,1.1,0.01306,1e-05,2.08511]
[1779988936404,52.24,73348.73,1.1,0.01307,1e-05,2.0853]
[1779988936414,52.24,73348.73,1.1,0.01307,1e-05,2.0853]
[1779988936854,52.24,73348.73,1.1,0.01307,1e-05,2.0853]
[1779988936862,52.24,73348.73,1.1,0.01307,1e-05,2.0853]
[1779988937266,52.24,73348.88,1.1,0.01307,1e-05,2.08552]
[1779988937275,52.24,73348.88,1.1,0.01307,1e-05,2.08552]
[1779988937724,52.24,73348.88,1.1,0.01307,1e-05,2.08552]
[1779988937736,52.24,73348.88,1.1,0.01307,1e-05,2.08552]
[1779988938217,52.24,73348.39,1.1,0.01306,1e-05,2.08481]
[1779988938225,52.24,73348.39,1.1,0.01306,1e-05,2.08481]
[1779988938638,52.24,73348.39,1.1,0.01306,1e-05,2.08481]
[1779988938646,52.24,73348.39,1.1,0.01306,1e-05,2.08481]
[1779988939084,52.24,73348.39,1.1,0.01306,1e-05,2.08481]
[1779988939093,52.24,73348.39,1.1,0.01306,1e-05,2.08481]
[1779988939525,52.24,73348.24,1.1,0.01306,1e-05,2.08459]
[1779988939534,52.24,73348.24,1.1,0.01306,1e-05,2.08459]
[1779988939978,52.24,73348.24,1.1,0.01306,1e-05,2.08459]
[1779988939987,52.24,73348.24,1.1,0.01306,1e-05,2.08459]
[1779988940455,52.24,73347.83,1.1,0.01306,1e-05,2.08399]
[1779988940463,52.24,73347.83,1.1,0.01306,1e-05,2.08399]
[1779988940912,52.24,73347.83,1.1,0.01306,1e-05,2.08399]
[1779988940919,52.24,73347.83,1.1,0.01306,1e-05,2.08399]
[1779988941339,52.24,73345.43,1.1,0.01303,1e-05,2.08049]
[1779988941351,52.24,73345.43,1.1,0.01303,1e-05,2.08049]
[1779988941755,52.24,73345.43,1.1,0.01303,1e-05,2.08049]
[1779988941768,52.24,73345.43,1.1,0.01303,1e-05,2.08049]
[1779988942179,52.24,73345.43,1.1,0.01303,1e-05,2.08049]
[1779988942187,52.24,73345.43,1.1,0.01303,1e-05,2.08049]
[1779988942635,52.24,73345.43,1.1,0.01303,1e-05,2.08049]
[1779988942643,52.24,73345.43,1.1,0.01303,1e-05,2.08049]
[1779988943048,52.24,73345.43,1.1,0.01303,1e-05,2.08049]
[1779988943057,52.24,73345.43,1.1,0.01303,1e-05,2.08049]
[1779988943486,52.24,73345.43,1.1,0.01303,1e-05,2.08049]
[1779988943495,52.24,73345.43,1.1,0.01303,1e-05,2.08049]
[1779988943940,52.24,73345.43,1.1,0.01303,1e-05,2.08049]
[1779988943949,52.24,73345.43,1.1,0.01303,1e-05,2.08049]
[1779988944426,52.24,73345.49,1.1,0.01303,1e-05,2.08058]
[1779988944435,52.24,73345.49,1.1,0.01303,1e-05,2.08058]
[1779988944836,52.24,73345.49,1.1,0.01303,1e-05,2.08058]
[1779988944846,52.24,73345.49,1.1,0.01303,1e-05,2.08058]
[1779988945267,52.24,73345.52,1.1,0.01303,1e-05,2.08062]
[1779988945274,52.24,73345.52,1.1,0.01303,1e-05,2.08062]
[1779988945711,52.24,73345.52,1.1,0.01303,1e-05,2.08062]
[1779988945720,52.24,73345.52,1.1,0.01303,1e-05,2.08062]
[1779988946203,52.24,73345.52,1.1,0.01303,1e-05,2.08062]
[1779988946212,52.24,73345.43,1.1,0.01303,1e-05,2.08049]
[1779988946639,52.24,73345.43,1.1,0.01303,1e-05,2.08049]
[1779988946648,52.24,73345.43,1.1,0.01303,1e-05,2.08049]
[1779988947070,52.24,73345.43,1.1,0.01303,1e-05,2.08049]
[1779988947078,52.24,73345.43,1.1,0.01303,1e-05,2.08049]
[1779988947491,52.24,73345.15,1.1,0.01303,1e-05,2.08008]
[1779988947500,52.24,73345.15,1.1,0.01303,1e-05,2.08008]
[1779988947910,52.24,73345.15,1.1,0.01303,1e-05,2.08008]
[1779988947919,52.24,73345.15,1.1,0.01303,1e-05,2.08008]
[1779988948332,52.24,73344.96,1.1,0.01303,1e-05,2.07981]
[1779988948340,52.24,73344.96,1.1,0.01303,1e-05,2.07981]
[1779988948792,52.24,73344.96,1.1,0.01303,1e-05,2.07981]
[1779988948800,52.24,73344.96,1.1,0.01303,1e-05,2.07981]
[1779988949203,52.24,73344.96,1.1,0.01303,1e-05,2.07981]
[1779988949211,52.24,73344.96,1.1,0.01303,1e-05,2.07981]
[1779988949645,52.24,73344.85,1.1,0.01303,1e-05,2.07965]
[1779988949653,52.24,73344.85,1.1,0.01303,1e-05,2.07965]
[1779988950073,52.24,73344.85,1.1,0.01303,1e-05,2.07965]
[1779988950082,52.24,73344.85,1.1,0.01303,1e-05,2.07965]
[1779988950494,52.24,73344.73,1.1,0.01302,1e-05,2.07947]
[1779988950502,52.24,73344.73,1.1,0.01302,1e-05,2.07947]
[1779988950935,52.24,73344.73,1.1,0.01302,1e-05,2.07947]
[1779988950943,52.24,73344.73,1.1,0.01302,1e-05,2.07947]
[1779988951387,52.24,73344.29,1.1,0.01301,1e-05,2.07716]
[1779988951395,52.24,73344.29,1.1,0.01301,1e-05,2.07716]
[1779988951824,52.24,73344.29,1.1,0.01301,1e-05,2.07716]
[1779988951833,52.24,73344.29,1.1,0.01301,1e-05,2.07716]
[1779988952281,52.24,73344.18,1.1,0.01301,1e-05,2.077]
[1779988952290,52.24,73344.18,1.1,0.01301,1e-05,2.077]
[1779988952696,52.24,73344.18,1.1,0.01301,1e-05,2.077]
[1779988952705,52.24,73344.18,1.1,0.01301,1e-05,2.077]
[1779988952836,52.24,73344.18,1.1,0.01301,1e-05,2.077]
[1779988957952,52.24,73344.84,1.1,0.01302,1e-05,2.07796]
[1779988963052,52.24,73338.25,1.1,0.01295,1e-05,2.06838]
[1779988963453,52.24,73335.25,1.1,0.01292,1e-05,2.06403]
[1779988963462,52.24,73335.25,1.1,0.01292,1e-05,2.06403]
[1779988963877,52.24,73335.25,1.1,0.01292,1e-05,2.06403]
[1779988963886,52.24,73335.25,1.1,0.01292,1e-05,2.06403]
[1779988964337,52.24,73334.08,1.1,0.0129,1e-05,2.06234]
[1779988964345,52.24,73334.08,1.1,0.0129,1e-05,2.06234]
[1779988964754,52.24,73334.08,1.1,0.0129,1e-05,2.06234]
[1779988964764,52.24,73334.08,1.1,0.0129,1e-05,2.06234]
[1779988965178,52.24,73334.08,1.1,0.0129,1e-05,2.06234]
[1779988965187,52.24,73334.08,1.1,0.0129,1e-05,2.06234]
[1779988965611,52.24,73331.94,1.1,0.01288,1e-05,2.05924]
[1779988965619,52.24,73331.94,1.1,0.01288,1e-05,2.05924]
[1779988966025,52.24,73331.94,1.1,0.01288,1e-05,2.05924]
[1779988966043,52.24,73331.94,1.1,0.01288,1e-05,2.05924]
[1779988966445,52.24,73330.9,1.1,0.01287,1e-05,2.05774]
[1779988966453,52.24,73330.9,1.1,0.01287,1e-05,2.05774]
[1779988966881,52.24,73330.9,1.1,0.01287,1e-05,2.05774]
[1779988966889,52.24,73330.9,1.1,0.01287,1e-05,2.05774]
[1779988967335,52.24,73330.74,1.1,0.01287,1e-05,2.05751]
[1779988967343,52.24,73330.74,1.1,0.01287,1e-05,2.05751]
[1779988967778,52.24,73330.74,1.1,0.01287,1e-05,2.05751]
[1779988967786,52.24,73330.74,1.1,0.01287,1e-05,2.05751]
[1779988968221,52.24,73330.74,1.1,0.01287,1e-05,2.05751]
[1779988968229,52.24,73330.74,1.1,0.01287,1e-05,2.05751]
[1779988968669,52.24,73330.77,1.1,0.01287,1e-05,2.05755]
[1779988968678,52.24,73330.77,1.1,0.01287,1e-05,2.05755]
[1779988969083,52.24,73330.77,1.1,0.01287,1e-05,2.05755]
[1779988969091,52.24,73330.77,1.1,0.01287,1e-05,2.05755]
[1779988969519,52.24,73330.82,1.1,0.01287,1e-05,2.05762]
[1779988969530,52.24,73330.82,1.1,0.01287,1e-05,2.05762]
[1779988969957,52.24,73330.82,1.1,0.01287,1e-05,2.05762]
[1779988969965,52.24,73330.82,1.1,0.01287,1e-05,2.05762]
[1779988970445,52.24,73330.51,1.1,0.01287,1e-05,2.05717]
[1779988970454,52.24,73330.51,1.1,0.01287,1e-05,2.05717]
[1779988970924,52.24,73330.51,1.1,0.01287,1e-05,2.05717]
[1779988970931,52.24,73330.51,1.1,0.01287,1e-05,2.05717]
[1779988971359,52.24,73330.7,1.1,0.01287,1e-05,2.05745]
[1779988971369,52.24,73330.7,1.1,0.01287,1e-05,2.05745]
[1779988971811,52.24,73330.7,1.1,0.01287,1e-05,2.05745]
[1779988971819,52.24,73330.7,1.1,0.01287,1e-05,2.05745]
[1779988972222,52.24,73330.7,1.1,0.01287,1e-05,2.05745]
[1779988972230,52.24,73330.7,1.1,0.01287,1e-05,2.05745]
[1779988972670,52.24,73330.55,1.1,0.01287,1e-05,2.05723]
[1779988972677,52.24,73330.55,1.1,0.01287,1e-05,2.05723]
[1779988973083,52.24,73330.55,1.1,0.01287,1e-05,2.05723]
[1779988973091,52.24,73330.55,1.1,0.01287,1e-05,2.05723]
[1779988973523,52.24,73329.98,1.1,0.01286,1e-05,2.05641]
[1779988973531,52.24,73329.98,1.1,0.01286,1e-05,2.05641]
[1779988974031,52.24,73329.98,1.1,0.01286,1e-05,2.05641]
[1779988974040,52.24,73329.98,1.1,0.01286,1e-05,2.05641]
[1779988974449,52.24,73329.98,1.1,0.01286,1e-05,2.05641]
[1779988974458,52.24,73329.98,1.1,0.01286,1e-05,2.05641]
[1779988974878,52.24,73329.98,1.1,0.01286,1e-05,2.05641]
[1779988974888,52.24,73329.98,1.1,0.01286,1e-05,2.05641]
[1779988975337,52.24,73326.38,1.1,0.01283,1e-05,2.05121]
[1779988975346,52.24,73326.38,1.1,0.01283,1e-05,2.05121]
[1779988975819,52.24,73326.38,1.1,0.01283,1e-05,2.05121]
[1779988975829,52.24,73326.38,1.1,0.01283,1e-05,2.05121]
[1779988976231,52.24,73326.38,1.1,0.01283,1e-05,2.05121]
[1779988976239,52.24,73326.38,1.1,0.01283,1e-05,2.05121]
[1779988976667,52.24,73323.02,1.1,0.01279,1e-05,2.04638]
[1779988976677,52.24,73323.02,1.1,0.01279,1e-05,2.04638]
[1779988977084,52.24,73323.02,1.1,0.01279,1e-05,2.04638]
[1779988977092,52.24,73323.02,1.1,0.01279,1e-05,2.04638]
[1779988977507,52.24,73323.54,1.1,0.0128,1e-05,2.04712]
[1779988977516,52.24,73323.54,1.1,0.0128,1e-05,2.04712]
[1779988977965,52.24,73323.54,1.1,0.0128,1e-05,2.04712]
[1779988977975,52.24,73323.54,1.1,0.0128,1e-05,2.04712]
[1779988978437,52.24,73323.33,1.1,0.01279,1e-05,2.04682]
[1779988978446,52.24,73323.33,1.1,0.01279,1e-05,2.04682]
[1779988978906,52.24,73323.33,1.1,0.01279,1e-05,2.04682]
[1779988978914,52.24,73323.33,1.1,0.01279,1e-05,2.04682]
[1779988979342,52.24,73323.49,1.1,0.0128,1e-05,2.04705]
[1779988979350,52.24,73323.49,1.1,0.0128,1e-05,2.04705]
[1779988979759,52.24,73323.49,1.1,0.0128,1e-05,2.04705]
[1779988979767,52.24,73323.49,1.1,0.0128,1e-05,2.04705]
[1779988980207,52.24,73323.49,1.1,0.0128,1e-05,2.04705]
[1779988980216,52.24,73323.49,1.1,0.0128,1e-05,2.04705]
[1779988980669,52.24,73323.53,1.1,0.0128,1e-05,2.04711]
[1779988980677,52.24,73323.53,1.1,0.0128,1e-05,2.04711]
[1779988981099,52.24,73323.53,1.1,0.0128,1e-05,2.04711]
[1779988981109,52.24,73323.53,1.1,0.0128,1e-05,2.04711]
[1779988981521,52.24,73320.94,1.1,0.01277,1e-05,2.04338]
[1779988981540,52.24,73320.94,1.1,0.01277,1e-05,2.04338]
[1779988981955,52.24,73320.94,1.1,0.01277,1e-05,2.04338]
[1779988981966,52.24,73320.94,1.1,0.01277,1e-05,2.04338]
[1779988982393,52.24,73315.02,1.1,0.01271,1e-05,2.03489]
[1779988982402,52.24,73315.02,1.1,0.01271,1e-05,2.03489]
[1779988982820,52.24,73315.02,1.1,0.01271,1e-05,2.03489]
[1779988982827,52.24,73315.02,1.1,0.01271,1e-05,2.03489]
[1779988983270,52.24,73315.02,1.1,0.01271,1e-05,2.03489]
[1779988983283,52.24,73315.02,1.1,0.01271,1e-05,2.03489]
[1779988983702,52.24,73307.91,1.1,0.01264,1e-05,2.02473]
[1779988983717,52.24,73307.91,1.1,0.01264,1e-05,2.02473]
[1779988984129,52.24,73307.91,1.1,0.01264,1e-05,2.02473]
[1779988984137,52.24,73307.91,1.1,0.01264,1e-05,2.02473]
[1779988984577,52.24,73303.82,1.1,0.0126,1e-05,2.0189]
[1779988984585,52.24,73303.82,1.1,0.0126,1e-05,2.0189]
[1779988985031,52.24,73303.82,1.1,0.0126,1e-05,2.0189]
[1779988985040,52.24,73303.82,1.1,0.0126,1e-05,2.0189]
[1779988985113,52.24,73303.82,1.1,0.0126,1e-05,2.0189]
[1779988991184,52.24,73301.04,1.1,0.01257,1e-05,2.01495]
[1779988997226,52.24,73301.42,1.1,0.01257,1e-05,2.01549]
[1779989002261,52.24,73292.09,1.1,0.01248,1e-05,2.00226]
[1779989007296,52.24,73291.58,1.1,0.01247,1e-05,2.00154]
[1779989012332,52.24,73294.03,1.1,0.01249,1e-05,2.00337]
[1779989017367,52.24,73299.88,1.1,0.01255,1e-05,2.01166]
[1779989022402,52.24,73297.37,1.1,0.01252,1e-05,2.0081]
[1779989023964,52.24,73297.37,1.1,0.01252,1e-05,2.0081]
[1779989024079,52.24,73297.37,1.1,0.01252,1e-05,2.0081]
[1779989032481,52.24,73299.2,1.1,0.01254,1e-05,2.01069]
[1779989037516,52.24,73301.47,1.1,0.01256,1e-05,2.01392]
[1779989042551,52.24,73301.11,1.1,0.01256,1e-05,2.01341]
[1779989047586,52.24,73301.49,1.1,0.01256,1e-05,2.01395]
[1779989052621,52.24,73302.61,1.1,0.01258,1e-05,2.01554]
[1779989059673,52.24,73302.37,1.1,0.01257,1e-05,2.0152]
[1779989065715,52.24,73302.56,1.1,0.01257,1e-05,2.01547]
[1779989070750,52.24,73299.26,1.1,0.01254,1e-05,2.01078]
[1779989075788,52.24,73298.88,1.1,0.01253,1e-05,2.0086]
[1779989080823,52.24,73299.07,1.1,0.01253,1e-05,2.00887]
[1779989085858,52.24,73299.25,1.1,0.01253,1e-05,2.00913]
[1779989090893,52.24,73299.02,1.1,0.01253,1e-05,2.0088]
[1779989095928,52.24,73290.26,1.1,0.01244,1e-05,1.99641]
[1779989100963,52.24,73282.57,1.1,0.01237,1e-05,1.98558]
[1779989105999,52.24,73279.32,1.1,0.01233,1e-05,1.98102]
[1779989111033,52.24,73264.19,1.1,0.01218,1e-05,1.95989]
[1779989113327,52.24,73245.02,1.1,0.012,1e-05,1.93337]
[1779989114159,52.24,73227.9,1.1,0.01183,1e-05,1.90993]
[1779989119093,52.24,73211.18,1.1,0.01167,1e-05,1.88726]
[1779989124128,52.24,73209.66,1.1,0.01166,1e-05,1.88521]
[1779989129163,52.24,73207.47,1.1,0.01164,1e-05,1.88226]
[1779989134198,52.24,73209.45,1.1,0.01165,1e-05,1.88336]
[1779989139233,52.24,73210.12,1.1,0.01166,1e-05,1.88426]
[1779989144268,52.24,73219.1,1.1,0.01174,1e-05,1.8964]
[1779989149306,52.24,73216.21,1.1,0.01171,1e-05,1.89248]
[1779989154341,52.24,73202.37,1.1,0.01158,1e-05,1.87383]
[1779989159375,52.24,73200.05,1.1,0.01156,1e-05,1.87072]
[1779989164410,52.24,73202.48,1.1,0.01158,1e-05,1.87398]
[1779989169445,52.24,73202.54,1.1,0.01158,1e-05,1.87406]
[1779989174480,52.24,73203.39,1.1,0.01159,1e-05,1.8752]
[1779989179515,52.24,73216.0,1.1,0.01171,1e-05,1.8922]
[1779989184551,52.24,73236.48,1.1,0.01191,1e-05,1.92006]
[1779989186565,52.24,73258.94,1.1,0.01212,1e-05,1.95099]
[1779989191601,52.24,73256.28,1.1,0.01209,1e-05,1.94571]
[1779989196638,52.24,73254.58,1.1,0.01207,1e-05,1.94336]
[1779989201680,52.24,73256.01,1.1,0.01209,1e-05,1.94533]
[1779989206715,52.24,73258.15,1.1,0.01211,1e-05,1.94829]
[1779989211753,52.24,73263.75,1.1,0.01216,1e-05,1.95606]
[1779989216793,52.24,73264.23,1.1,0.01217,1e-05,1.95673]
[1779989221829,52.24,73264.5,1.1,0.01217,1e-05,1.9571]
[1779989226865,52.24,73259.74,1.1,0.01212,1e-05,1.9505]
[1779989231899,52.24,73273.13,1.1,0.01225,1e-05,1.96912]
[1779989236935,52.24,73273.64,1.1,0.01226,1e-05,1.96983]
[1779989241970,52.24,73268.01,1.1,0.0122,1e-05,1.96198]
[1779989247005,52.24,73274.03,1.1,0.01226,1e-05,1.97038]
[1779989252042,52.24,73276.72,1.1,0.01228,1e-05,1.97252]
[1779989257077,52.24,73274.74,1.1,0.01226,1e-05,1.96975]
[1779989262120,52.24,73277.42,1.1,0.01229,1e-05,1.9735]
[1779989267155,52.24,73288.68,1.1,0.0124,1e-05,1.9893]
[1779989272191,52.24,73293.43,1.1,0.01244,1e-05,1.99599]
[1779989278236,52.24,73295.78,1.1,0.01247,1e-05,1.99931]
[1779989283270,52.24,73286.3,1.1,0.01237,1e-05,1.98595]
[1779989288306,52.24,73284.96,1.1,0.01236,1e-05,1.98407]
[1779989293340,52.24,73279.19,1.1,0.0123,1e-05,1.97598]
[1779989298378,52.24,73284.16,1.1,0.01235,1e-05,1.98294]
[1779989303413,52.24,73287.5,1.1,0.01238,1e-05,1.98764]
[1779989308448,52.24,73287.17,1.1,0.01238,1e-05,1.98717]
[1779989313483,52.24,73286.82,1.1,0.01237,1e-05,1.98506]
[1779989318518,52.24,73293.56,1.1,0.01244,1e-05,1.99455]
[1779989323553,52.24,73286.49,1.1,0.01236,1e-05,1.98459]
[1779989328588,52.24,73274.71,1.1,0.01225,1e-05,1.9681]
[1779989333623,52.24,73269.76,1.1,0.0122,1e-05,1.9612]
[1779989338658,52.24,73269.64,1.1,0.0122,1e-05,1.96103]
[1779989343693,52.24,73269.9,1.1,0.0122,1e-05,1.96139]
[1779989348728,52.24,73264.36,1.1,0.01215,1e-05,1.95369]
[1779989354770,52.24,73265.66,1.1,0.01216,1e-05,1.9555]
[1779989359805,52.24,73263.08,1.1,0.01213,1e-05,1.95191]
[1779989364840,52.24,73271.98,1.1,0.01222,1e-05,1.96429]
[1779989369875,52.24,73271.91,1.1,0.01222,1e-05,1.96419]
[1779989374910,52.24,73270.34,1.1,0.0122,1e-05,1.96039]
[1779989379945,52.24,73265.45,1.1,0.01215,1e-05,1.9536]
[1779989384981,52.24,73264.19,1.1,0.01214,1e-05,1.95185]
[1779989390017,52.24,73263.92,1.1,0.01213,1e-05,1.95147]
[1779989395605,52.24,73252.98,1.1,0.01203,1e-05,1.93635]
[1779989401074,52.24,73247.16,1.1,0.01197,1e-05,1.92834]
[1779989410674,52.24,73256.99,1.1,0.01207,1e-05,1.94188]
[1779989415006,52.24,73235.21,1.1,0.01186,1e-05,1.91198]
[1779989420456,52.24,73238.88,1.1,0.01189,1e-05,1.917]
[1779989426002,52.24,73248.16,1.1,0.01198,1e-05,1.92972]
[1779989431330,52.24,73244.46,1.1,0.01194,1e-05,1.92305]
[1779989436463,52.24,73232.17,1.1,0.01182,1e-05,1.90626]
[1779989442407,52.24,73229.09,1.1,0.01179,1e-05,1.90207]
[1779989447442,52.24,73241.5,1.1,0.01191,1e-05,1.91899]
[1779989452478,52.24,73240.94,1.1,0.0119,1e-05,1.91823]
[1779989457513,52.24,73237.26,1.1,0.01187,1e-05,1.9132]
[1779989462708,52.24,73243.7,1.1,0.01193,1e-05,1.922]
[1779989462989,52.24,73246.87,1.1,0.01196,1e-05,1.92635]
[1779989468591,52.24,73248.34,1.1,0.01197,1e-05,1.92837]
[1779989473626,52.24,73262.36,1.1,0.01211,1e-05,1.94771]
[1779989476548,52.24,73269.4,1.1,0.01218,1e-05,1.95747]
[1779989476704,52.24,73269.4,1.1,0.01218,1e-05,1.95747]
[1779989483701,52.24,73273.75,1.1,0.01222,1e-05,1.96353]
[1779989489743,52.24,73274.28,1.1,0.01223,1e-05,1.96427]
[1779989495785,52.24,73276.94,1.1,0.01224,1e-05,1.96636]
[1779989500820,52.24,73283.69,1.1,0.01231,1e-05,1.9758]
[1779989505855,52.24,73286.85,1.1,0.01234,1e-05,1.98023]
[1779989510889,52.24,73288.77,1.1,0.01236,1e-05,1.98292]
[1779989515925,52.24,73292.37,1.1,0.01239,1e-05,1.98798]
[1779989520960,52.24,73292.37,1.1,0.01239,1e-05,1.98798]
[1779989525997,52.24,73300.48,1.1,0.01247,1e-05,1.99942]
[1779989531035,52.24,73300.01,1.1,0.01247,1e-05,1.99876]
[1779989536784,52.24,73296.86,1.1,0.01244,1e-05,1.99431]
[1779989536982,52.24,73297.05,1.1,0.01244,1e-05,1.99458]
[1779989542113,52.24,73298.31,1.1,0.01245,1e-05,1.99636]
[1779989547148,52.24,73298.68,1.1,0.01246,1e-05,1.99688]
[1779989552183,52.24,73309.72,1.1,0.01256,1e-05,2.01088]
[1779989557219,52.24,73300.62,1.1,0.01247,1e-05,1.99799]
[1779989562254,52.24,73298.35,1.1,0.01244,1e-05,1.99478]
[1779989567290,52.24,73296.53,1.1,0.01243,1e-05,1.99221]
[1779989572326,52.24,73300.98,1.1,0.01247,1e-05,1.99849]
[1779989577362,52.24,73306.72,1.1,0.01253,1e-05,2.00662]
[1779989582399,52.24,73312.03,1.1,0.01258,1e-05,2.01416]
[1779989587432,52.24,73317.22,1.1,0.01263,1e-05,2.02155]
[1779989592466,52.24,73317.09,1.1,0.01263,1e-05,2.02137]
[1779989597502,52.24,73315.82,1.1,0.01262,1e-05,2.01956]
[1779989603544,52.24,73316.81,1.1,0.01263,1e-05,2.02097]
[1779989608579,52.24,73330.25,1.1,0.01277,1e-05,2.0402]
[1779989613614,52.24,73333.54,1.1,0.01279,1e-05,2.04327]
[1779989618639,52.24,73343.75,1.1,0.01289,1e-05,2.058]
[1779989624272,52.24,73355.55,1.1,0.01301,1e-05,2.07513]
[1779989629401,52.24,73365.13,1.1,0.01311,1e-05,2.08911]
[1779989634768,52.24,73366.72,1.1,0.01313,1e-05,2.09144]
[1779989634960,52.24,73366.72,1.1,0.01313,1e-05,2.09144]
[1779989635647,52.24,73366.72,1.1,0.01313,1e-05,2.09144]
[1779989644845,52.24,73365.07,1.1,0.01311,1e-05,2.08902]
[1779989649880,52.24,73365.69,1.1,0.01312,1e-05,2.08992]
[1779989654915,52.24,73362.85,1.1,0.01309,1e-05,2.08577]
[1779989656054,52.24,73361.27,1.1,0.01307,1e-05,2.08346]
[1779989656475,52.24,73361.27,1.1,0.01307,1e-05,2.08346]
[1779989656483,52.24,73361.27,1.1,0.01307,1e-05,2.08346]
[1779989656899,52.24,73361.27,1.1,0.01307,1e-05,2.08346]
[1779989656906,52.24,73361.27,1.1,0.01307,1e-05,2.08346]
[1779989657323,52.24,73361.05,1.1,0.01307,1e-05,2.08314]
[1779989657336,52.24,73361.05,1.1,0.01307,1e-05,2.08314]
[1779989657772,52.24,73361.05,1.1,0.01307,1e-05,2.08314]
[1779989657781,52.24,73361.05,1.1,0.01307,1e-05,2.08314]
[1779989658235,52.24,73361.19,1.1,0.01307,1e-05,2.08334]
[1779989658243,52.24,73361.19,1.1,0.01307,1e-05,2.08334]
[1779989658685,52.24,73361.19,1.1,0.01307,1e-05,2.08334]
[1779989658693,52.24,73361.19,1.1,0.01307,1e-05,2.08334]
[1779989659111,52.24,73358.6,1.1,0.01305,1e-05,2.07956]
[1779989659118,52.24,73358.6,1.1,0.01305,1e-05,2.07956]
[1779989659525,52.24,73358.6,1.1,0.01305,1e-05,2.07956]
[1779989659533,52.24,73358.6,1.1,0.01305,1e-05,2.07956]
[1779989659934,52.24,73358.6,1.1,0.01305,1e-05,2.07956]
[1779989659943,52.24,73358.6,1.1,0.01305,1e-05,2.07956]
[1779989660368,52.24,73359.59,1.1,0.01306,1e-05,2.08101]
[1779989660376,52.24,73359.59,1.1,0.01306,1e-05,2.08101]
[1779989660823,52.24,73359.59,1.1,0.01306,1e-05,2.08101]
[1779989660832,52.24,73359.59,1.1,0.01306,1e-05,2.08101]
[1779989661277,52.24,73359.59,1.1,0.01306,1e-05,2.08101]
[1779989661293,52.24,73359.59,1.1,0.01306,1e-05,2.08101]
[1779989661712,52.24,73359.59,1.1,0.01306,1e-05,2.08101]
[1779989661727,52.24,73359.59,1.1,0.01306,1e-05,2.08101]
[1779989662141,52.24,73359.87,1.1,0.01306,1e-05,2.08141]
[1779989662152,52.24,73359.87,1.1,0.01306,1e-05,2.08141]
[1779989662579,52.24,73359.87,1.1,0.01306,1e-05,2.08141]
[1779989662589,52.24,73359.87,1.1,0.01306,1e-05,2.08141]
[1779989663031,52.24,73362.66,1.1,0.01309,1e-05,2.08549]
[1779989663039,52.24,73362.66,1.1,0.01309,1e-05,2.08549]
[1779989663478,52.24,73362.66,1.1,0.01309,1e-05,2.08549]
[1779989663485,52.24,73362.66,1.1,0.01309,1e-05,2.08549]
[1779989663964,52.24,73364.95,1.1,0.01311,1e-05,2.08884]
[1779989663972,52.24,73364.95,1.1,0.01311,1e-05,2.08884]
[1779989664399,52.24,73364.95,1.1,0.01311,1e-05,2.08884]
[1779989664408,52.24,73364.95,1.1,0.01311,1e-05,2.08884]
[1779989664861,52.24,73364.95,1.1,0.01311,1e-05,2.08884]
[1779989664870,52.24,73364.95,1.1,0.01311,1e-05,2.08884]
[1779989665298,52.24,73363.28,1.1,0.0131,1e-05,2.0864]
[1779989665307,52.24,73363.28,1.1,0.0131,1e-05,2.0864]
[1779989665724,52.24,73363.28,1.1,0.0131,1e-05,2.0864]
[1779989665732,52.24,73363.28,1.1,0.0131,1e-05,2.0864]
[1779989666173,52.24,73363.29,1.1,0.0131,1e-05,2.08641]
[1779989666182,52.24,73363.29,1.1,0.0131,1e-05,2.08641]
[1779989666612,52.24,73363.29,1.1,0.0131,1e-05,2.08641]
[1779989666620,52.24,73363.29,1.1,0.0131,1e-05,2.08641]
[1779989667076,52.24,73363.42,1.1,0.0131,1e-05,2.0866]
[1779989667085,52.24,73363.42,1.1,0.0131,1e-05,2.0866]
[1779989667495,52.24,73363.42,1.1,0.0131,1e-05,2.0866]
[1779989667503,52.24,73363.42,1.1,0.0131,1e-05,2.0866]
[1779989667921,52.24,73363.42,1.1,0.0131,1e-05,2.0866]
[1779989667929,52.24,73363.42,1.1,0.0131,1e-05,2.0866]
[1779989668362,52.24,73363.77,1.1,0.0131,1e-05,2.08711]
[1779989668370,52.24,73363.77,1.1,0.0131,1e-05,2.08711]
[1779989668782,52.24,73363.77,1.1,0.0131,1e-05,2.08711]
[1779989668789,52.24,73363.77,1.1,0.0131,1e-05,2.08711]
[1779989669204,52.24,73364.31,1.1,0.01311,1e-05,2.0879]
[1779989669212,52.24,73364.31,1.1,0.01311,1e-05,2.0879]
[1779989669665,52.24,73364.31,1.1,0.01311,1e-05,2.0879]
[1779989669673,52.24,73364.31,1.1,0.01311,1e-05,2.0879]
[1779989670125,52.24,73364.88,1.1,0.01311,1e-05,2.08874]
[1779989670136,52.24,73364.88,1.1,0.01311,1e-05,2.08874]
[1779989670553,52.24,73364.88,1.1,0.01311,1e-05,2.08874]
[1779989670560,52.24,73364.88,1.1,0.01311,1e-05,2.08874]
[1779989670994,52.24,73365.66,1.1,0.01312,1e-05,2.08988]
[1779989671002,52.24,73365.66,1.1,0.01312,1e-05,2.08988]
[1779989671408,52.24,73365.66,1.1,0.01312,1e-05,2.08988]
[1779989671416,52.24,73365.66,1.1,0.01312,1e-05,2.08988]
[1779989671830,52.24,73365.66,1.1,0.01312,1e-05,2.08988]
[1779989671845,52.24,73365.66,1.1,0.01312,1e-05,2.08988]
[1779989672255,52.24,73365.45,1.1,0.01311,1e-05,2.08789]
[1779989672264,52.24,73365.45,1.1,0.01311,1e-05,2.08789]
[1779989672691,52.24,73365.45,1.1,0.01311,1e-05,2.08789]
[1779989672699,52.24,73365.45,1.1,0.01311,1e-05,2.08789]
[1779989673139,52.24,73365.03,1.1,0.0131,1e-05,2.08727]
[1779989673147,52.24,73365.03,1.1,0.0131,1e-05,2.08727]
[1779989673582,52.24,73365.03,1.1,0.0131,1e-05,2.08727]
[1779989673591,52.24,73365.03,1.1,0.0131,1e-05,2.08727]
[1779989674011,52.24,73363.93,1.1,0.01309,1e-05,2.08566]
[1779989674020,52.24,73363.93,1.1,0.01309,1e-05,2.08566]
[1779989674468,52.24,73363.93,1.1,0.01309,1e-05,2.08566]
[1779989674477,52.24,73363.93,1.1,0.01309,1e-05,2.08566]
[1779989674903,52.24,73363.93,1.1,0.01309,1e-05,2.08566]
[1779989674912,52.24,73363.93,1.1,0.01309,1e-05,2.08566]
[1779989675362,52.24,73365.22,1.1,0.01311,1e-05,2.08755]
[1779989675369,52.24,73365.22,1.1,0.01311,1e-05,2.08755]
[1779989675799,52.24,73365.22,1.1,0.01311,1e-05,2.08755]
[1779989675807,52.24,73365.22,1.1,0.01311,1e-05,2.08755]
[1779989676211,52.24,73365.28,1.1,0.01311,1e-05,2.08764]
[1779989676219,52.24,73365.28,1.1,0.01311,1e-05,2.08764]
[1779989676673,52.24,73365.28,1.1,0.01311,1e-05,2.08764]
[1779989676683,52.24,73365.28,1.1,0.01311,1e-05,2.08764]
[1779989677122,52.24,73364.71,1.1,0.0131,1e-05,2.0868]
[1779989677130,52.24,73364.71,1.1,0.0131,1e-05,2.0868]
[1779989677590,52.24,73364.71,1.1,0.0131,1e-05,2.0868]
[1779989677599,52.24,73364.71,1.1,0.0131,1e-05,2.0868]
[1779989678031,52.24,73364.51,1.1,0.0131,1e-05,2.08651]
[1779989678039,52.24,73364.51,1.1,0.0131,1e-05,2.08651]
[1779989678094,52.24,73364.51,1.1,0.0131,1e-05,2.08651]
[1779989684120,52.24,73370.4,1.1,0.01316,1e-05,2.09514]
[1779989689155,52.24,73372.0,1.1,0.01318,1e-05,2.09745]
[1779989694190,52.24,73372.54,1.1,0.01318,1e-05,2.0982]
[1779989699649,52.24,73374.56,1.1,0.0132,1e-05,2.10113]
[1779989705267,52.24,73381.67,1.1,0.01327,1e-05,2.11137]
[1779989710302,52.24,73394.45,1.1,0.01341,1e-05,2.13007]
[1779989715339,52.23,73392.76,1.1,0.01339,1e-05,2.12726]
[1779989716036,52.23,73392.76,1.1,0.01339,1e-05,2.12726]
[1779989719376,52.23,73375.28,1.1,0.0132,1e-05,2.10122]
[1779989724411,52.23,73370.73,1.1,0.01315,1e-05,2.09452]
[1779989729446,52.23,73366.96,1.1,0.01312,1e-05,2.089]
[1779989734481,52.23,73370.67,1.1,0.01314,1e-05,2.09275]
[1779989739224,52.23,73377.94,1.1,0.01322,1e-05,2.10343]
[1779989744551,52.23,73379.93,1.1,0.01324,1e-05,2.10628]
[1779989749812,52.23,73371.28,1.1,0.01315,1e-05,2.09354]
[1779989750271,52.23,73371.78,1.1,0.01315,1e-05,2.09428]
[1779989750279,52.23,73371.78,1.1,0.01315,1e-05,2.09428]
[1779989750722,52.23,73371.78,1.1,0.01315,1e-05,2.09428]
[1779989750731,52.23,73371.78,1.1,0.01315,1e-05,2.09428]
[1779989751196,52.23,73371.75,1.1,0.01315,1e-05,2.09423]
[1779989751203,52.23,73371.75,1.1,0.01315,1e-05,2.09423]
[1779989751606,52.23,73371.75,1.1,0.01315,1e-05,2.09423]
[1779989751617,52.23,73371.75,1.1,0.01315,1e-05,2.09423]
[1779989752024,52.23,73371.75,1.1,0.01315,1e-05,2.09423]
[1779989752033,52.23,73371.75,1.1,0.01315,1e-05,2.09423]
[1779989752432,52.23,73371.75,1.1,0.01315,1e-05,2.09423]
[1779989752440,52.23,73371.75,1.1,0.01315,1e-05,2.09423]
[1779989752890,52.23,73371.75,1.1,0.01315,1e-05,2.09423]
[1779989752898,52.23,73371.75,1.1,0.01315,1e-05,2.09423]
[1779989753335,52.23,73371.27,1.1,0.01315,1e-05,2.09353]
[1779989753344,52.23,73371.27,1.1,0.01315,1e-05,2.09353]
[1779989753780,52.23,73371.27,1.1,0.01315,1e-05,2.09353]
[1779989753788,52.23,73371.27,1.1,0.01315,1e-05,2.09353]
[1779989754233,52.23,73371.59,1.1,0.01315,1e-05,2.094]
[1779989754241,52.23,73371.59,1.1,0.01315,1e-05,2.094]
[1779989754662,52.23,73371.59,1.1,0.01315,1e-05,2.094]
[1779989754670,52.23,73371.59,1.1,0.01315,1e-05,2.094]
[1779989755080,52.23,73371.63,1.1,0.01315,1e-05,2.09406]
[1779989755088,52.23,73371.63,1.1,0.01315,1e-05,2.09406]
[1779989755524,52.23,73371.63,1.1,0.01315,1e-05,2.09406]
[1779989755532,52.23,73371.63,1.1,0.01315,1e-05,2.09406]
[1779989756011,52.23,73371.63,1.1,0.01315,1e-05,2.09406]
[1779989756019,52.23,73371.63,1.1,0.01315,1e-05,2.09406]
[1779989756430,52.23,73371.29,1.1,0.01315,1e-05,2.09356]
[1779989756439,52.23,73371.29,1.1,0.01315,1e-05,2.09356]
[1779989756882,52.23,73371.29,1.1,0.01315,1e-05,2.09356]
[1779989756890,52.23,73371.29,1.1,0.01315,1e-05,2.09356]
[1779989757325,52.23,73371.26,1.1,0.01315,1e-05,2.09351]
[1779989757334,52.23,73371.26,1.1,0.01315,1e-05,2.09351]
[1779989757763,52.23,73371.26,1.1,0.01315,1e-05,2.09351]
[1779989757772,52.23,73371.26,1.1,0.01315,1e-05,2.09351]
[1779989758187,52.23,73371.53,1.1,0.01315,1e-05,2.09391]
[1779989758221,52.23,73371.53,1.1,0.01315,1e-05,2.09391]
[1779989758627,52.23,73371.53,1.1,0.01315,1e-05,2.09391]
[1779989758644,52.23,73371.53,1.1,0.01315,1e-05,2.09391]
[1779989759059,52.23,73371.53,1.1,0.01315,1e-05,2.09391]
[1779989759071,52.23,73371.53,1.1,0.01315,1e-05,2.09391]
[1779989759474,52.23,73363.05,1.1,0.01306,1e-05,2.0815]
[1779989759488,52.23,73363.05,1.1,0.01306,1e-05,2.0815]
[1779989759976,52.23,73363.05,1.1,0.01306,1e-05,2.0815]
[1779989759986,52.23,73363.05,1.1,0.01306,1e-05,2.0815]
[1779989760390,52.23,73361.47,1.1,0.01305,1e-05,2.07919]
[1779989760399,52.23,73361.47,1.1,0.01305,1e-05,2.07919]
[1779989760852,52.23,73361.47,1.1,0.01305,1e-05,2.07919]
[1779989760862,52.23,73361.47,1.1,0.01305,1e-05,2.07919]
[1779989761279,52.23,73361.02,1.1,0.01304,1e-05,2.07854]
[1779989761293,52.23,73361.02,1.1,0.01304,1e-05,2.07854]
[1779989761722,52.23,73361.02,1.1,0.01304,1e-05,2.07854]
[1779989761736,52.23,73361.02,1.1,0.01304,1e-05,2.07854]
[1779989762141,52.23,73360.68,1.1,0.01304,1e-05,2.07804]
[1779989762150,52.23,73360.68,1.1,0.01304,1e-05,2.07804]
[1779989762596,52.23,73360.68,1.1,0.01304,1e-05,2.07804]
[1779989762610,52.23,73360.68,1.1,0.01304,1e-05,2.07804]
[1779989763032,52.23,73360.68,1.1,0.01304,1e-05,2.07804]
[1779989763041,52.23,73360.68,1.1,0.01304,1e-05,2.07804]
[1779989763491,52.23,73360.32,1.1,0.01304,1e-05,2.07752]
[1779989763501,52.23,73360.32,1.1,0.01304,1e-05,2.07752]
[1779989763904,52.23,73360.32,1.1,0.01304,1e-05,2.07752]
[1779989763913,52.23,73360.32,1.1,0.01304,1e-05,2.07752]
[1779989764352,52.23,73360.15,1.1,0.01303,1e-05,2.07727]
[1779989764360,52.23,73360.15,1.1,0.01303,1e-05,2.07727]
[1779989764891,52.23,73360.15,1.1,0.01303,1e-05,2.07727]
[1779989764901,52.23,73360.15,1.1,0.01303,1e-05,2.07727]
[1779989765357,52.23,73359.51,1.1,0.01303,1e-05,2.07634]
[1779989765364,52.23,73359.51,1.1,0.01303,1e-05,2.07634]
[1779989765801,52.23,73359.51,1.1,0.01303,1e-05,2.07634]
[1779989765812,52.23,73359.51,1.1,0.01303,1e-05,2.07634]
[1779989766250,52.23,73359.89,1.1,0.01303,1e-05,2.07689]
[1779989766258,52.23,73359.89,1.1,0.01303,1e-05,2.07689]
[1779989766699,52.23,73359.89,1.1,0.01303,1e-05,2.07689]
[1779989766708,52.23,73359.89,1.1,0.01303,1e-05,2.07689]
[1779989767120,52.23,73364.05,1.1,0.01307,1e-05,2.08296]
[1779989767129,52.23,73364.05,1.1,0.01307,1e-05,2.08296]
[1779989767583,52.23,73364.05,1.1,0.01307,1e-05,2.08296]
[1779989767592,52.23,73364.05,1.1,0.01307,1e-05,2.08296]
[1779989768015,52.23,73364.05,1.1,0.01307,1e-05,2.08296]
[1779989768029,52.23,73364.05,1.1,0.01307,1e-05,2.08296]
[1779989768441,52.23,73364.39,1.1,0.01308,1e-05,2.08346]
[1779989768449,52.23,73364.39,1.1,0.01308,1e-05,2.08346]
[1779989768872,52.23,73364.39,1.1,0.01308,1e-05,2.08346]
[1779989768880,52.23,73364.39,1.1,0.01308,1e-05,2.08346]
[1779989769326,52.23,73368.85,1.1,0.01312,1e-05,2.08998]
[1779989769335,52.23,73368.85,1.1,0.01312,1e-05,2.08998]
[1779989769787,52.23,73368.85,1.1,0.01312,1e-05,2.08998]
[1779989769795,52.23,73368.85,1.1,0.01312,1e-05,2.08998]
[1779989770213,52.23,73370.82,1.1,0.01314,1e-05,2.09287]
[1779989770220,52.23,73370.82,1.1,0.01314,1e-05,2.09287]
[1779989770636,52.23,73370.82,1.1,0.01314,1e-05,2.09287]
[1779989770644,52.23,73370.82,1.1,0.01314,1e-05,2.09287]
[1779989771072,52.23,73370.82,1.1,0.01314,1e-05,2.09287]
[1779989771080,52.23,73370.82,1.1,0.01314,1e-05,2.09287]
[1779989771520,52.23,73371.08,1.1,0.01315,1e-05,2.09325]
[1779989771527,52.23,73371.08,1.1,0.01315,1e-05,2.09325]
[1779989771821,52.23,73371.08,1.1,0.01315,1e-05,2.09325]
[1779989777783,52.23,73375.25,1.1,0.01319,1e-05,2.09937]
[1779989782818,52.23,73376.98,1.1,0.01321,1e-05,2.10191]
[1779989787853,52.23,73382.28,1.1,0.01326,1e-05,2.10967]
[1779989792888,52.23,73382.85,1.1,0.01326,1e-05,2.10873]
[1779989797924,52.23,73379.0,1.1,0.01322,1e-05,2.10301]
[1779989802959,52.23,73378.07,1.1,0.01321,1e-05,2.10162]
[1779989807994,52.23,73376.65,1.1,0.01319,1e-05,2.09953]
[1779989813030,52.23,73378.49,1.1,0.01321,1e-05,2.10223]
[1779989818064,52.23,73377.56,1.1,0.0132,1e-05,2.10086]
[1779989823100,52.23,73381.88,1.1,0.01325,1e-05,2.10719]
[1779989828135,52.23,73382.69,1.1,0.01326,1e-05,2.10834]
[1779989834176,52.23,73385.97,1.1,0.01329,1e-05,2.1131]
[1779989839212,52.23,73373.61,1.1,0.01316,1e-05,2.09483]
[1779989840261,52.23,73373.61,1.1,0.01316,1e-05,2.09483]
[1779989840600,52.23,73373.61,1.1,0.01316,1e-05,2.09483]
[1779989849282,52.23,73379.31,1.1,0.01322,1e-05,2.10321]
[1779989854317,52.23,73379.73,1.1,0.01321,1e-05,2.10214]
[1779989859355,52.23,73369.66,1.1,0.01311,1e-05,2.08736]
[1779989864390,52.23,73370.4,1.1,0.01312,1e-05,2.08844]
[1779989869425,52.23,73370.39,1.1,0.01312,1e-05,2.08843]
[1779989874566,52.23,73370.88,1.1,0.01312,1e-05,2.08914]
[1779989875031,52.23,73370.88,1.1,0.01312,1e-05,2.08914]
[1779989875039,52.23,73370.88,1.1,0.01312,1e-05,2.08914]
[1779989875478,52.23,73370.77,1.1,0.01312,1e-05,2.08898]
[1779989875487,52.23,73370.77,1.1,0.01312,1e-05,2.08898]
[1779989875899,52.23,73370.77,1.1,0.01312,1e-05,2.08898]
[1779989875907,52.23,73370.77,1.1,0.01312,1e-05,2.08898]
[1779989876326,52.23,73370.72,1.1,0.01312,1e-05,2.08891]
[1779989876334,52.23,73370.72,1.1,0.01312,1e-05,2.08891]
[1779989876761,52.23,73370.72,1.1,0.01312,1e-05,2.08891]
[1779989876769,52.23,73370.72,1.1,0.01312,1e-05,2.08891]
[1779989877174,52.23,73370.72,1.1,0.01312,1e-05,2.08891]
[1779989877182,52.23,73370.72,1.1,0.01312,1e-05,2.08891]
[1779989877618,52.23,73370.72,1.1,0.01312,1e-05,2.08891]
[1779989877625,52.23,73370.72,1.1,0.01312,1e-05,2.08891]
[1779989878067,52.23,73370.72,1.1,0.01312,1e-05,2.08891]
[1779989878077,52.23,73370.72,1.1,0.01312,1e-05,2.08891]
[1779989878493,52.23,73370.72,1.1,0.01312,1e-05,2.08891]
[1779989878502,52.23,73370.72,1.1,0.01312,1e-05,2.08891]
[1779989878907,52.23,73370.72,1.1,0.01312,1e-05,2.08891]
[1779989878916,52.23,73370.72,1.1,0.01312,1e-05,2.08891]
[1779989879335,52.23,73370.41,1.1,0.01312,1e-05,2.08846]
[1779989879343,52.23,73370.41,1.1,0.01312,1e-05,2.08846]
[1779989879766,52.23,73370.41,1.1,0.01312,1e-05,2.08846]
[1779989879775,52.23,73370.41,1.1,0.01312,1e-05,2.08846]
[1779989880202,52.23,73370.41,1.1,0.01312,1e-05,2.08846]
[1779989880209,52.23,73370.06,1.1,0.01311,1e-05,2.08794]
[1779989880645,52.23,73370.06,1.1,0.01311,1e-05,2.08794]
[1779989880678,52.23,73370.06,1.1,0.01311,1e-05,2.08794]
[1779989881077,52.23,73370.06,1.1,0.01311,1e-05,2.08794]
[1779989881085,52.23,73370.06,1.1,0.01311,1e-05,2.08794]
[1779989881513,52.23,73369.53,1.1,0.01311,1e-05,2.08717]
[1779989881550,52.23,73369.53,1.1,0.01311,1e-05,2.08717]
[1779989881951,52.23,73369.53,1.1,0.01311,1e-05,2.08717]
[1779989881962,52.23,73369.53,1.1,0.01311,1e-05,2.08717]
[1779989882370,52.23,73354.33,1.1,0.01295,1e-05,2.06502]
[1779989882378,52.23,73354.33,1.1,0.01295,1e-05,2.06502]
[1779989882795,52.23,73354.33,1.1,0.01295,1e-05,2.06502]
[1779989882803,52.23,73354.33,1.1,0.01295,1e-05,2.06502]
[1779989883237,52.23,73348.27,1.1,0.01289,1e-05,2.05624]
[1779989883247,52.23,73348.27,1.1,0.01289,1e-05,2.05624]
[1779989883673,52.23,73348.27,1.1,0.01289,1e-05,2.05624]
[1779989883688,52.23,73348.27,1.1,0.01289,1e-05,2.05624]
[1779989884130,52.23,73348.27,1.1,0.01289,1e-05,2.05624]
[1779989884138,52.23,73348.27,1.1,0.01289,1e-05,2.05624]
[1779989884587,52.23,73348.71,1.1,0.01289,1e-05,2.05687]
[1779989884595,52.23,73348.71,1.1,0.01289,1e-05,2.05687]
[1779989885006,52.23,73348.71,1.1,0.01289,1e-05,2.05687]
[1779989885015,52.23,73348.71,1.1,0.01289,1e-05,2.05687]
[1779989885434,52.23,73347.89,1.1,0.01288,1e-05,2.05569]
[1779989885442,52.23,73347.89,1.1,0.01288,1e-05,2.05569]
[1779989885885,52.23,73347.89,1.1,0.01288,1e-05,2.05569]
[1779989885893,52.23,73347.89,1.1,0.01288,1e-05,2.05569]
[1779989886297,52.23,73347.79,1.1,0.01288,1e-05,2.05554]
[1779989886305,52.23,73347.79,1.1,0.01288,1e-05,2.05554]
[1779989886740,52.23,73347.79,1.1,0.01288,1e-05,2.05554]
[1779989886748,52.23,73347.79,1.1,0.01288,1e-05,2.05554]
[1779989887208,52.23,73347.79,1.1,0.01288,1e-05,2.05554]
[1779989887215,52.23,73347.71,1.1,0.01288,1e-05,2.05543]
[1779989887670,52.23,73347.71,1.1,0.01288,1e-05,2.05543]
[1779989887678,52.23,73347.71,1.1,0.01288,1e-05,2.05543]
[1779989888112,52.23,73347.71,1.1,0.01288,1e-05,2.05543]
[1779989888119,52.23,73347.71,1.1,0.01288,1e-05,2.05543]
[1779989888555,52.23,73347.69,1.1,0.01288,1e-05,2.0554]
[1779989888564,52.23,73347.69,1.1,0.01288,1e-05,2.0554]
[1779989888977,52.23,73347.69,1.1,0.01288,1e-05,2.0554]
[1779989888985,52.23,73347.69,1.1,0.01288,1e-05,2.0554]
[1779989889401,52.23,73348.21,1.1,0.01289,1e-05,2.05615]
[1779989889410,52.23,73348.21,1.1,0.01289,1e-05,2.05615]
[1779989889821,52.23,73348.21,1.1,0.01289,1e-05,2.05615]
[1779989889835,52.23,73348.21,1.1,0.01289,1e-05,2.05615]
[1779989890240,52.23,73348.0,1.1,0.01288,1e-05,2.05585]
[1779989890248,52.23,73348.0,1.1,0.01288,1e-05,2.05585]
[1779989890694,52.23,73348.0,1.1,0.01288,1e-05,2.05585]
[1779989890702,52.23,73348.0,1.1,0.01288,1e-05,2.05585]
[1779989891125,52.23,73348.0,1.1,0.01288,1e-05,2.05585]
[1779989891132,52.23,73348.0,1.1,0.01288,1e-05,2.05585]
[1779989891602,52.23,73344.69,1.1,0.01285,1e-05,2.05106]
[1779989891612,52.23,73344.69,1.1,0.01285,1e-05,2.05106]
[1779989892077,52.23,73344.69,1.1,0.01285,1e-05,2.05106]
[1779989892086,52.23,73344.69,1.1,0.01285,1e-05,2.05106]
[1779989892506,52.23,73344.01,1.1,0.01284,1e-05,2.05008]
[1779989892513,52.23,73344.01,1.1,0.01284,1e-05,2.05008]
[1779989892961,52.23,73344.01,1.1,0.01284,1e-05,2.05008]
[1779989892969,52.23,73344.01,1.1,0.01284,1e-05,2.05008]
[1779989893374,52.23,73343.61,1.1,0.01284,1e-05,2.04951]
[1779989893382,52.23,73343.61,1.1,0.01284,1e-05,2.04951]
[1779989893833,52.23,73343.61,1.1,0.01284,1e-05,2.04951]
[1779989893842,52.23,73343.61,1.1,0.01284,1e-05,2.04951]
[1779989894281,52.23,73343.61,1.1,0.01284,1e-05,2.04951]
[1779989894289,52.23,73343.61,1.1,0.01284,1e-05,2.04951]
[1779989894703,52.23,73343.61,1.1,0.01284,1e-05,2.04951]
[1779989894711,52.23,73343.61,1.1,0.01284,1e-05,2.04951]
[1779989895138,52.23,73343.61,1.1,0.01284,1e-05,2.04951]
[1779989895145,52.23,73343.61,1.1,0.01284,1e-05,2.04951]
[1779989895621,52.23,73344.15,1.1,0.01285,1e-05,2.05029]
[1779989895629,52.23,73344.15,1.1,0.01285,1e-05,2.05029]
[1779989896096,52.23,73344.15,1.1,0.01285,1e-05,2.05029]
[1779989896105,52.23,73344.15,1.1,0.01285,1e-05,2.05029]
[1779989896542,52.23,73344.16,1.1,0.01285,1e-05,2.0503]
[1779989896551,52.23,73344.16,1.1,0.01285,1e-05,2.0503]
[1779989896613,52.23,73344.16,1.1,0.01285,1e-05,2.0503]
[1779989901659,52.23,73344.27,1.1,0.01285,1e-05,2.05046]
[1779989906691,52.23,73352.46,1.1,0.01293,1e-05,2.0623]
[1779989911729,52.23,73356.85,1.1,0.01298,1e-05,2.06868]
[1779989915755,52.23,73379.59,1.1,0.0132,1e-05,2.10024]
[1779989920790,52.23,73378.13,1.1,0.01319,1e-05,2.09809]
[1779989925840,52.23,73379.21,1.1,0.0132,1e-05,2.09968]
[1779989930876,52.23,73372.07,1.1,0.01312,1e-05,2.0892]
[1779989935910,52.23,73374.45,1.1,0.01315,1e-05,2.09269]
[1779989940945,52.23,73375.08,1.1,0.01316,1e-05,2.09361]
[1779989945980,52.23,73383.48,1.1,0.01324,1e-05,2.10595]
[1779989951016,52.23,73384.75,1.1,0.01326,1e-05,2.10778]
[1779989956304,52.23,73398.04,1.1,0.0134,1e-05,2.12738]
[1779989966125,52.23,73403.42,1.1,0.01345,1e-05,2.13479]
[1779989968320,52.23,73408.61,1.1,0.0135,1e-05,2.14247]
[1779989968731,52.23,73409.71,1.1,0.01352,1e-05,2.14404]
[1779989968749,52.23,73409.71,1.1,0.01352,1e-05,2.14404]
[1779989969175,52.23,73409.71,1.1,0.01352,1e-05,2.14404]
[1779989969817,52.23,73410.28,1.1,0.01352,1e-05,2.14481]
[1779989969837,52.23,73410.28,1.1,0.01352,1e-05,2.14481]
[1779989970255,52.23,73410.28,1.1,0.01352,1e-05,2.14481]
[1779989970263,52.23,73410.28,1.1,0.01352,1e-05,2.14481]
[1779989970682,52.23,73410.44,1.1,0.01352,1e-05,2.14497]
[1779989970691,52.23,73410.44,1.1,0.01352,1e-05,2.14497]
[1779989971142,52.23,73410.44,1.1,0.01352,1e-05,2.14497]
[1779989971150,52.23,73410.44,1.1,0.01352,1e-05,2.14497]
[1779989971584,52.23,73410.41,1.1,0.01351,1e-05,2.14313]
[1779989971591,52.23,73410.41,1.1,0.01351,1e-05,2.14313]
[1779989972018,52.23,73410.41,1.1,0.01351,1e-05,2.14313]
[1779989972034,52.23,73410.41,1.1,0.01351,1e-05,2.14313]
[1779989972471,52.22,73410.94,1.1,0.01352,1e-05,2.14384]
[1779989972479,52.22,73410.94,1.1,0.01352,1e-05,2.14384]
[1779989972909,52.22,73410.94,1.1,0.01352,1e-05,2.14384]
[1779989972917,52.22,73410.94,1.1,0.01352,1e-05,2.14384]
[1779989973368,52.22,73409.94,1.1,0.0135,1e-05,2.14227]
[1779989973376,52.22,73409.94,1.1,0.0135,1e-05,2.14227]
[1779989973823,52.22,73409.94,1.1,0.0135,1e-05,2.14227]
[1779989973833,52.22,73409.94,1.1,0.0135,1e-05,2.14227]
[1779989974248,52.22,73409.94,1.1,0.0135,1e-05,2.14227]
[1779989974256,52.22,73409.94,1.1,0.0135,1e-05,2.14227]
[1779989974701,52.22,73409.14,1.1,0.0135,1e-05,2.14099]
[1779989974709,52.22,73409.14,1.1,0.0135,1e-05,2.14099]
[1779989975131,52.22,73409.14,1.1,0.0135,1e-05,2.14099]
[1779989975138,52.22,73409.14,1.1,0.0135,1e-05,2.14099]
[1779989975580,52.22,73409.57,1.1,0.0135,1e-05,2.14156]
[1779989975587,52.22,73409.57,1.1,0.0135,1e-05,2.14156]
[1779989976011,52.22,73409.57,1.1,0.0135,1e-05,2.14156]
[1779989976023,52.22,73409.57,1.1,0.0135,1e-05,2.14156]
[1779989976447,52.22,73409.91,1.1,0.0135,1e-05,2.14199]
[1779989976458,52.22,73409.91,1.1,0.0135,1e-05,2.14199]
[1779989976889,52.22,73409.91,1.1,0.0135,1e-05,2.14199]
[1779989976898,52.22,73409.91,1.1,0.0135,1e-05,2.14199]
[1779989977300,52.22,73409.91,1.1,0.0135,1e-05,2.14199]
[1779989977314,52.22,73409.91,1.1,0.0135,1e-05,2.14199]
[1779989977748,52.22,73406.13,1.1,0.01346,1e-05,2.13627]
[1779989977756,52.22,73406.13,1.1,0.01346,1e-05,2.13627]
[1779989978191,52.22,73406.13,1.1,0.01346,1e-05,2.13627]
[1779989978203,52.22,73406.13,1.1,0.01346,1e-05,2.13627]
[1779989978620,52.22,73406.54,1.1,0.01347,1e-05,2.13682]
[1779989978628,52.22,73406.54,1.1,0.01347,1e-05,2.13682]
[1779989979032,52.22,73406.54,1.1,0.01347,1e-05,2.13682]
[1779989979039,52.22,73406.54,1.1,0.01347,1e-05,2.13682]
[1779989979473,52.22,73407.38,1.1,0.01347,1e-05,2.138]
[1779989979481,52.22,73407.38,1.1,0.01347,1e-05,2.138]
[1779989979937,52.22,73407.38,1.1,0.01347,1e-05,2.138]
[1779989979946,52.22,73407.38,1.1,0.01347,1e-05,2.138]
[1779989980400,52.22,73407.63,1.1,0.01348,1e-05,2.13831]
[1779989980409,52.22,73407.63,1.1,0.01348,1e-05,2.13831]
[1779989980848,52.22,73407.63,1.1,0.01348,1e-05,2.13831]
[1779989980856,52.22,73407.63,1.1,0.01348,1e-05,2.13831]
[1779989981263,52.22,73407.63,1.1,0.01348,1e-05,2.13831]
[1779989981273,52.22,73407.63,1.1,0.01348,1e-05,2.13831]
[1779989981705,52.22,73407.31,1.1,0.01347,1e-05,2.13776]
[1779989981713,52.22,73407.31,1.1,0.01347,1e-05,2.13776]
[1779989982120,52.22,73407.31,1.1,0.01347,1e-05,2.13776]
[1779989982130,52.22,73407.31,1.1,0.01347,1e-05,2.13776]
[1779989982546,52.22,73407.46,1.1,0.01347,1e-05,2.13791]
[1779989982554,52.22,73407.46,1.1,0.01347,1e-05,2.13791]
[1779989982996,52.22,73407.46,1.1,0.01347,1e-05,2.13791]
[1779989983004,52.22,73407.46,1.1,0.01347,1e-05,2.13791]
[1779989983419,52.22,73407.55,1.1,0.01347,1e-05,2.13797]
[1779989983428,52.22,73407.55,1.1,0.01347,1e-05,2.13797]
[1779989983897,52.22,73407.55,1.1,0.01347,1e-05,2.13797]
[1779989983905,52.22,73407.55,1.1,0.01347,1e-05,2.13797]
[1779989984357,52.22,73407.13,1.1,0.01346,1e-05,2.13665]
[1779989984365,52.22,73407.13,1.1,0.01346,1e-05,2.13665]
[1779989984913,52.22,73407.13,1.1,0.01346,1e-05,2.13665]
[1779989984922,52.22,73407.13,1.1,0.01346,1e-05,2.13665]
[1779989985373,52.21,73407.33,1.1,0.01346,1e-05,2.13628]
[1779989985382,52.21,73407.33,1.1,0.01346,1e-05,2.13628]
[1779989985817,52.21,73407.33,1.1,0.01346,1e-05,2.13628]
[1779989985825,52.21,73407.33,1.1,0.01346,1e-05,2.13628]
[1779989986270,52.21,73407.33,1.1,0.01346,1e-05,2.13628]
[1779989986280,52.21,73407.33,1.1,0.01346,1e-05,2.13628]
[1779989986697,52.21,73407.41,1.1,0.01346,1e-05,2.13573]
[1779989986706,52.21,73407.41,1.1,0.01346,1e-05,2.13573]
[1779989987117,52.21,73407.41,1.1,0.01346,1e-05,2.13573]
[1779989987126,52.21,73407.41,1.1,0.01346,1e-05,2.13573]
[1779989987565,52.21,73407.36,1.1,0.01345,1e-05,2.13501]
[1779989987572,52.21,73407.36,1.1,0.01345,1e-05,2.13501]
[1779989987976,52.21,73407.36,1.1,0.01345,1e-05,2.13501]
[1779989987985,52.21,73407.36,1.1,0.01345,1e-05,2.13501]
[1779989988425,52.2,73408.17,1.1,0.01346,1e-05,2.13558]
[1779989988433,52.2,73408.17,1.1,0.01346,1e-05,2.13558]
[1779989988864,52.2,73408.17,1.1,0.01346,1e-05,2.13558]
[1779989988872,52.2,73408.17,1.1,0.01346,1e-05,2.13558]
[1779989989310,52.2,73408.17,1.1,0.01346,1e-05,2.13558]
[1779989989322,52.2,73408.17,1.1,0.01346,1e-05,2.13558]
[1779989989730,52.2,73408.29,1.1,0.01345,1e-05,2.13511]
[1779989989740,52.2,73408.29,1.1,0.01345,1e-05,2.13511]
[1779989990175,52.2,73408.29,1.1,0.01345,1e-05,2.13511]
[1779989990184,52.2,73408.29,1.1,0.01345,1e-05,2.13511]
[1779989990343,52.2,73408.29,1.1,0.01345,1e-05,2.13511]
[1779989995358,52.19,73414.11,1.1,0.01349,1e-05,2.1406]
[1779989999555,52.18,73417.88,1.1,0.01352,1e-05,2.14464]
[1779989999967,52.18,73417.88,1.1,0.01352,1e-05,2.14464]
[1779989999978,52.18,73417.88,1.1,0.01352,1e-05,2.14464]
[1779990000382,52.18,73418.03,1.1,0.01352,1e-05,2.1447]
[1779990000392,52.18,73418.03,1.1,0.01352,1e-05,2.1447]
[1779990000595,52.18,73418.03,1.1,0.01352,1e-05,2.1447]
[1779990000610,52.18,73418.03,1.1,0.01352,1e-05,2.1447]
[1779990001022,52.18,73418.03,1.1,0.01352,1e-05,2.1447]
[1779990001033,52.18,73418.03,1.1,0.01352,1e-05,2.1447]
[1779990001451,52.18,73418.85,1.1,0.01353,1e-05,2.14585]
[1779990001461,52.18,73418.85,1.1,0.01353,1e-05,2.14585]
[1779990001908,52.18,73418.85,1.1,0.01353,1e-05,2.14585]
[1779990001918,52.18,73418.85,1.1,0.01353,1e-05,2.14585]
[1779990002353,52.18,73418.85,1.1,0.01353,1e-05,2.14585]
[1779990002361,52.18,73418.85,1.1,0.01353,1e-05,2.14585]
[1779990002778,52.18,73425.65,1.1,0.0136,1e-05,2.15595]
[1779990002793,52.18,73425.65,1.1,0.0136,1e-05,2.15595]
[1779990003251,52.18,73425.65,1.1,0.0136,1e-05,2.15595]
[1779990003260,52.18,73425.65,1.1,0.0136,1e-05,2.15595]
[1779990003714,52.18,73431.02,1.1,0.01366,1e-05,2.16392]
[1779990003724,52.18,73431.02,1.1,0.01366,1e-05,2.16392]
[1779990004151,52.18,73431.02,1.1,0.01366,1e-05,2.16392]
[1779990004165,52.18,73431.02,1.1,0.01366,1e-05,2.16392]
[1779990004609,52.18,73431.42,1.1,0.01366,1e-05,2.16441]
[1779990004623,52.18,73431.42,1.1,0.01366,1e-05,2.16441]
[1779990004682,52.18,73431.42,1.1,0.01366,1e-05,2.16441]
[1779990005056,52.18,73431.42,1.1,0.01366,1e-05,2.16441]
[1779990005068,52.18,73431.42,1.1,0.01366,1e-05,2.16441]
[1779990005516,52.17,73433.47,1.1,0.01368,1e-05,2.16738]
[1779990005524,52.17,73433.47,1.1,0.01368,1e-05,2.16738]
[1779990005951,52.17,73433.47,1.1,0.01368,1e-05,2.16738]
[1779990005969,52.17,73433.47,1.1,0.01368,1e-05,2.16738]
[1779990006379,52.17,73431.21,1.1,0.01366,1e-05,2.16398]
[1779990006388,52.17,73431.21,1.1,0.01366,1e-05,2.16398]
[1779990006805,52.17,73431.21,1.1,0.01366,1e-05,2.16398]
[1779990006820,52.17,73431.21,1.1,0.01366,1e-05,2.16398]
[1779990007222,52.17,73431.21,1.1,0.01366,1e-05,2.16398]
[1779990007236,52.17,73431.21,1.1,0.01366,1e-05,2.16398]
[1779990007650,52.17,73430.24,1.1,0.01365,1e-05,2.16251]
[1779990007661,52.17,73430.24,1.1,0.01365,1e-05,2.16251]
[1779990008067,52.17,73430.24,1.1,0.01365,1e-05,2.16251]
[1779990008076,52.17,73430.24,1.1,0.01365,1e-05,2.16251]
[1779990008498,52.17,73426.07,1.1,0.0136,1e-05,2.15624]
[1779990008506,52.17,73426.07,1.1,0.0136,1e-05,2.15624]
[1779990008910,52.17,73426.07,1.1,0.0136,1e-05,2.15624]
[1779990008919,52.17,73426.07,1.1,0.0136,1e-05,2.15624]
[1779990009369,52.17,73426.07,1.1,0.0136,1e-05,2.15624]
[1779990009378,52.17,73426.07,1.1,0.0136,1e-05,2.15624]
[1779990009798,52.17,73423.9,1.1,0.01358,1e-05,2.15298]
[1779990009806,52.17,73423.9,1.1,0.01358,1e-05,2.15298]
[1779990010225,52.17,73423.9,1.1,0.01358,1e-05,2.15298]
[1779990010232,52.17,73423.9,1.1,0.01358,1e-05,2.15298]
[1779990010667,52.17,73424.1,1.1,0.01358,1e-05,2.15328]
[1779990010675,52.17,73424.1,1.1,0.01358,1e-05,2.15328]
[1779990011086,52.17,73424.1,1.1,0.01358,1e-05,2.15328]
[1779990011097,52.17,73424.1,1.1,0.01358,1e-05,2.15328]
[1779990011517,52.17,73424.9,1.1,0.01359,1e-05,2.15448]
[1779990011524,52.17,73424.9,1.1,0.01359,1e-05,2.15448]
[1779990011925,52.17,73424.9,1.1,0.01359,1e-05,2.15448]
[1779990011933,52.17,73424.9,1.1,0.01359,1e-05,2.15448]
[1779990012381,52.17,73424.9,1.1,0.01359,1e-05,2.15448]
[1779990012388,52.17,73424.26,1.1,0.01358,1e-05,2.15352]
[1779990012857,52.17,73424.26,1.1,0.01358,1e-05,2.15352]
[1779990012865,52.17,73424.26,1.1,0.01358,1e-05,2.15352]
[1779990013281,52.17,73424.26,1.1,0.01358,1e-05,2.15352]
[1779990013291,52.17,73424.26,1.1,0.01358,1e-05,2.15352]
[1779990013713,52.17,73424.18,1.1,0.01358,1e-05,2.1534]
[1779990013721,52.17,73424.18,1.1,0.01358,1e-05,2.1534]
[1779990014146,52.17,73424.18,1.1,0.01358,1e-05,2.1534]
[1779990014154,52.17,73424.18,1.1,0.01358,1e-05,2.1534]
[1779990014589,52.17,73418.81,1.1,0.01353,1e-05,2.14535]
[1779990014598,52.17,73418.81,1.1,0.01353,1e-05,2.14535]
[1779990015032,52.17,73418.81,1.1,0.01353,1e-05,2.14535]
[1779990015040,52.17,73418.81,1.1,0.01353,1e-05,2.14535]
[1779990015458,52.17,73412.43,1.1,0.01346,1e-05,2.13581]
[1779990015467,52.17,73412.43,1.1,0.01346,1e-05,2.13581]
[1779990015899,52.17,73412.43,1.1,0.01346,1e-05,2.13581]
[1779990015907,52.17,73412.43,1.1,0.01346,1e-05,2.13581]
[1779990016329,52.17,73412.43,1.1,0.01346,1e-05,2.13581]
[1779990016336,52.17,73412.43,1.1,0.01346,1e-05,2.13581]
[1779990016779,52.17,73412.76,1.1,0.01346,1e-05,2.13631]
[1779990016793,52.17,73412.76,1.1,0.01346,1e-05,2.13631]
[1779990017235,52.17,73412.76,1.1,0.01346,1e-05,2.13631]
[1779990017246,52.17,73412.76,1.1,0.01346,1e-05,2.13631]
[1779990017667,52.17,73412.45,1.1,0.01346,1e-05,2.13584]
[1779990017675,52.17,73412.45,1.1,0.01346,1e-05,2.13584]
[1779990018080,52.17,73412.45,1.1,0.01346,1e-05,2.13584]
[1779990018088,52.17,73412.45,1.1,0.01346,1e-05,2.13584]
[1779990018524,52.17,73416.45,1.1,0.0135,1e-05,2.14182]
[1779990018536,52.17,73416.45,1.1,0.0135,1e-05,2.14182]
[1779990018954,52.17,73416.45,1.1,0.0135,1e-05,2.14182]
[1779990018964,52.17,73416.45,1.1,0.0135,1e-05,2.14182]
[1779990019076,52.17,73416.45,1.1,0.0135,1e-05,2.14182]
[1779990019413,52.17,73418.18,1.1,0.01352,1e-05,2.14441]
[1779990019423,52.17,73418.18,1.1,0.01352,1e-05,2.14441]
[1779990019958,52.17,73418.18,1.1,0.01352,1e-05,2.14441]
[1779990019966,52.17,73418.18,1.1,0.01352,1e-05,2.14441]
[1779990020406,52.17,73418.13,1.1,0.01352,1e-05,2.14425]
[1779990020414,52.17,73418.13,1.1,0.01352,1e-05,2.14425]
[1779990020823,52.17,73418.13,1.1,0.01352,1e-05,2.14425]
[1779990020831,52.17,73418.13,1.1,0.01352,1e-05,2.14425]
[1779990021260,52.17,73418.13,1.1,0.01352,1e-05,2.14425]
[1779990021269,52.17,73418.13,1.1,0.01352,1e-05,2.14425]
[1779990021611,52.17,73418.97,1.1,0.01353,1e-05,2.14543]
[1779990027587,52.17,73416.29,1.1,0.01349,1e-05,2.14093]
[1779990030805,52.17,73417.73,1.1,0.01351,1e-05,2.14293]
[1779990031240,52.17,73417.73,1.1,0.01351,1e-05,2.14293]
[1779990031249,52.17,73417.73,1.1,0.01351,1e-05,2.14293]
[1779990031703,52.17,73418.52,1.1,0.0135,1e-05,2.14224]
[1779990031711,52.17,73418.52,1.1,0.0135,1e-05,2.14224]
[1779990032153,52.17,73418.52,1.1,0.0135,1e-05,2.14224]
[1779990032161,52.17,73418.52,1.1,0.0135,1e-05,2.14224]
[1779990032599,52.17,73420.05,1.1,0.01352,1e-05,2.14444]
[1779990032606,52.17,73420.05,1.1,0.01352,1e-05,2.14444]
[1779990033029,52.17,73420.05,1.1,0.01352,1e-05,2.14444]
[1779990033043,52.17,73420.05,1.1,0.01352,1e-05,2.14444]
[1779990033466,52.17,73420.26,1.1,0.01352,1e-05,2.14467]
[1779990033475,52.17,73420.26,1.1,0.01352,1e-05,2.14467]
[1779990033875,52.17,73420.26,1.1,0.01352,1e-05,2.14467]
[1779990033883,52.17,73420.26,1.1,0.01352,1e-05,2.14467]
[1779990034329,52.17,73420.26,1.1,0.01352,1e-05,2.14467]
[1779990034337,52.17,73420.26,1.1,0.01352,1e-05,2.14467]
[1779990034766,52.17,73420.43,1.1,0.01352,1e-05,2.14484]
[1779990034800,52.17,73420.43,1.1,0.01352,1e-05,2.14484]
[1779990035201,52.17,73420.43,1.1,0.01352,1e-05,2.14484]
[1779990035210,52.17,73420.43,1.1,0.01352,1e-05,2.14484]
[1779990035644,52.17,73420.42,1.1,0.01352,1e-05,2.14474]
[1779990035652,52.17,73420.42,1.1,0.01352,1e-05,2.14474]
[1779990036079,52.17,73420.42,1.1,0.01352,1e-05,2.14474]
[1779990036096,52.17,73420.42,1.1,0.01352,1e-05,2.14474]
[1779990036506,52.17,73423.81,1.1,0.01356,1e-05,2.14974]
[1779990036523,52.17,73423.81,1.1,0.01356,1e-05,2.14974]
[1779990036968,52.17,73423.81,1.1,0.01356,1e-05,2.14974]
[1779990036976,52.17,73423.81,1.1,0.01356,1e-05,2.14974]
[1779990037395,52.17,73423.81,1.1,0.01356,1e-05,2.14974]
[1779990037403,52.17,73423.81,1.1,0.01356,1e-05,2.14974]
[1779990037833,52.17,73427.82,1.1,0.0136,1e-05,2.15566]
[1779990037841,52.17,73427.82,1.1,0.0136,1e-05,2.15566]
[1779990038292,52.17,73427.82,1.1,0.0136,1e-05,2.15566]
[1779990038301,52.17,73427.82,1.1,0.0136,1e-05,2.15566]
[1779990038752,52.17,73430.89,1.1,0.01363,1e-05,2.16018]
[1779990038763,52.17,73430.89,1.1,0.01363,1e-05,2.16018]
[1779990039213,52.17,73430.89,1.1,0.01363,1e-05,2.16018]
[1779990039228,52.17,73430.89,1.1,0.01363,1e-05,2.16018]
[1779990039668,52.17,73431.7,1.1,0.01364,1e-05,2.16129]
[1779990039676,52.17,73431.7,1.1,0.01364,1e-05,2.16129]
[1779990040077,52.17,73431.7,1.1,0.01364,1e-05,2.16129]
[1779990040085,52.17,73431.7,1.1,0.01364,1e-05,2.16129]
[1779990040490,52.17,73431.78,1.1,0.01364,1e-05,2.1613]
[1779990040498,52.17,73431.78,1.1,0.01364,1e-05,2.1613]
[1779990040899,52.17,73431.78,1.1,0.01364,1e-05,2.1613]
[1779990040908,52.17,73431.78,1.1,0.01364,1e-05,2.1613]
[1779990041337,52.17,73431.78,1.1,0.01364,1e-05,2.1613]
[1779990041345,52.17,73431.78,1.1,0.01364,1e-05,2.1613]
[1779990041772,52.17,73432.63,1.1,0.01365,1e-05,2.16246]
[1779990041780,52.17,73432.63,1.1,0.01365,1e-05,2.16246]
[1779990042208,52.17,73432.63,1.1,0.01365,1e-05,2.16246]
[1779990042216,52.17,73432.63,1.1,0.01365,1e-05,2.16246]
[1779990042661,52.16,73432.75,1.1,0.01365,1e-05,2.16253]
[1779990042669,52.16,73432.75,1.1,0.01365,1e-05,2.16253]
[1779990043083,52.16,73432.75,1.1,0.01365,1e-05,2.16253]
[1779990043091,52.16,73432.75,1.1,0.01365,1e-05,2.16253]
[1779990043518,52.16,73432.78,1.1,0.01365,1e-05,2.16246]
[1779990043527,52.16,73432.78,1.1,0.01365,1e-05,2.16246]
[1779990043947,52.16,73432.78,1.1,0.01365,1e-05,2.16246]
[1779990043955,52.16,73432.78,1.1,0.01365,1e-05,2.16246]
[1779990044377,52.16,73432.78,1.1,0.01365,1e-05,2.16246]
[1779990044385,52.16,73432.78,1.1,0.01365,1e-05,2.16246]
[1779990044839,52.16,73430.46,1.1,0.01362,1e-05,2.15885]
[1779990044847,52.16,73430.46,1.1,0.01362,1e-05,2.15885]
[1779990045266,52.16,73430.46,1.1,0.01362,1e-05,2.15885]
[1779990045274,52.16,73430.46,1.1,0.01362,1e-05,2.15885]
[1779990045707,52.16,73429.8,1.1,0.01362,1e-05,2.15775]
[1779990045716,52.16,73429.8,1.1,0.01362,1e-05,2.15775]
[1779990046126,52.16,73429.8,1.1,0.01362,1e-05,2.15775]
[1779990046134,52.16,73429.8,1.1,0.01362,1e-05,2.15775]
[1779990046577,52.16,73429.75,1.1,0.01361,1e-05,2.15757]
[1779990046586,52.16,73429.75,1.1,0.01361,1e-05,2.15757]
[1779990046991,52.16,73429.75,1.1,0.01361,1e-05,2.15757]
[1779990047001,52.16,73429.75,1.1,0.01361,1e-05,2.15757]
[1779990047415,52.16,73429.75,1.1,0.01361,1e-05,2.15757]
[1779990047424,52.16,73430.73,1.1,0.01362,1e-05,2.15893]
[1779990047881,52.16,73430.73,1.1,0.01362,1e-05,2.15893]
[1779990047890,52.16,73430.73,1.1,0.01362,1e-05,2.15893]
[1779990048332,52.16,73430.73,1.1,0.01362,1e-05,2.15893]
[1779990048340,52.16,73430.73,1.1,0.01362,1e-05,2.15893]
[1779990048778,52.16,73431.74,1.1,0.01363,1e-05,2.16035]
[1779990048785,52.16,73431.74,1.1,0.01363,1e-05,2.16035]
[1779990049191,52.16,73431.74,1.1,0.01363,1e-05,2.16035]
[1779990049200,52.16,73431.74,1.1,0.01363,1e-05,2.16035]
[1779990049634,52.16,73431.77,1.1,0.01363,1e-05,2.16028]
[1779990049642,52.16,73431.77,1.1,0.01363,1e-05,2.16028]
[1779990050084,52.16,73431.77,1.1,0.01363,1e-05,2.16028]
[1779990050092,52.16,73431.77,1.1,0.01363,1e-05,2.16028]
[1779990050552,52.16,73431.54,1.1,0.01363,1e-05,2.15982]
[1779990050560,52.16,73431.54,1.1,0.01363,1e-05,2.15982]
[1779990051016,52.16,73431.54,1.1,0.01363,1e-05,2.15982]
[1779990051027,52.16,73431.54,1.1,0.01363,1e-05,2.15982]
[1779990051440,52.16,73431.4,1.1,0.01363,1e-05,2.1595]
[1779990051448,52.16,73431.4,1.1,0.01363,1e-05,2.1595]
[1779990051860,52.16,73431.4,1.1,0.01363,1e-05,2.1595]
[1779990051868,52.16,73431.4,1.1,0.01363,1e-05,2.1595]
[1779990052292,52.16,73431.4,1.1,0.01363,1e-05,2.1595]
[1779990052301,52.16,73431.4,1.1,0.01363,1e-05,2.1595]
[1779990052707,52.16,73431.15,1.1,0.01362,1e-05,2.15901]
[1779990052715,52.16,73431.15,1.1,0.01362,1e-05,2.15901]
[1779990052849,52.16,73431.15,1.1,0.01362,1e-05,2.15901]
[1779990058805,52.16,73431.8,1.1,0.01363,1e-05,2.15923]
[1779990063840,52.15,73431.76,1.1,0.01362,1e-05,2.15865]
[1779990068875,52.15,73429.05,1.1,0.01359,1e-05,2.15407]
[1779990073910,52.15,73425.52,1.1,0.01355,1e-05,2.14834]
[1779990078946,52.15,73424.98,1.1,0.01354,1e-05,2.14712]
[1779990083980,52.14,73430.2,1.1,0.01359,1e-05,2.15452]
[1779990089017,52.14,73427.53,1.1,0.01356,1e-05,2.15008]
[1779990094052,52.14,73427.34,1.1,0.01354,1e-05,2.14768]
[1779990099087,52.14,73427.56,1.1,0.01354,1e-05,2.14762]
[1779990104122,52.14,73424.18,1.1,0.01351,1e-05,2.14219]
[1779990109157,52.14,73424.43,1.1,0.01351,1e-05,2.14223]
[1779990114191,52.13,73423.72,1.1,0.0135,1e-05,2.14085]
[1779990119227,52.13,73423.47,1.1,0.01349,1e-05,2.14018]
[1779990124263,52.13,73422.87,1.1,0.01348,1e-05,2.13901]
[1779990124566,52.13,73422.87,1.1,0.01348,1e-05,2.13901]
[1779990125027,52.13,73422.87,1.1,0.01348,1e-05,2.13901]
[1779990125043,52.13,73422.87,1.1,0.01348,1e-05,2.13901]
[1779990125479,52.13,73422.87,1.1,0.01348,1e-05,2.13901]
[1779990125487,52.13,73422.87,1.1,0.01348,1e-05,2.13901]
[1779990125894,52.13,73423.02,1.1,0.01348,1e-05,2.13918]
[1779990125902,52.13,73423.02,1.1,0.01348,1e-05,2.13918]
[1779990126369,52.13,73423.02,1.1,0.01348,1e-05,2.13918]
[1779990126378,52.13,73423.02,1.1,0.01348,1e-05,2.13918]
[1779990126794,52.13,73423.67,1.1,0.01349,1e-05,2.1401]
[1779990126802,52.13,73423.67,1.1,0.01349,1e-05,2.1401]
[1779990127260,52.13,73423.67,1.1,0.01349,1e-05,2.1401]
[1779990127268,52.13,73423.67,1.1,0.01349,1e-05,2.1401]
[1779990127687,52.13,73423.86,1.1,0.01349,1e-05,2.14033]
[1779990127696,52.13,73423.86,1.1,0.01349,1e-05,2.14033]
[1779990128140,52.13,73423.86,1.1,0.01349,1e-05,2.14033]
[1779990128150,52.13,73423.86,1.1,0.01349,1e-05,2.14033]
[1779990128584,52.13,73423.79,1.1,0.01349,1e-05,2.14017]
[1779990128592,52.13,73423.79,1.1,0.01349,1e-05,2.14017]
[1779990129017,52.13,73423.79,1.1,0.01349,1e-05,2.14017]
[1779990129026,52.13,73423.79,1.1,0.01349,1e-05,2.14017]
[1779990129463,52.13,73423.79,1.1,0.01349,1e-05,2.14017]
[1779990129471,52.13,73423.79,1.1,0.01349,1e-05,2.14017]
[1779990129923,52.13,73424.16,1.1,0.01349,1e-05,2.14067]
[1779990129931,52.13,73424.16,1.1,0.01349,1e-05,2.14067]
[1779990130339,52.13,73424.16,1.1,0.01349,1e-05,2.14067]
[1779990130347,52.13,73424.16,1.1,0.01349,1e-05,2.14067]
[1779990130749,52.13,73424.35,1.1,0.0135,1e-05,2.1409]
[1779990130757,52.13,73424.35,1.1,0.0135,1e-05,2.1409]
[1779990131192,52.13,73424.35,1.1,0.0135,1e-05,2.1409]
[1779990131200,52.13,73424.35,1.1,0.0135,1e-05,2.1409]
[1779990131599,52.13,73424.21,1.1,0.01349,1e-05,2.14064]
[1779990131607,52.13,73424.21,1.1,0.01349,1e-05,2.14064]
[1779990132088,52.13,73424.21,1.1,0.01349,1e-05,2.14064]
[1779990132097,52.13,73424.21,1.1,0.01349,1e-05,2.14064]
[1779990132526,52.13,73424.19,1.1,0.01349,1e-05,2.14055]
[1779990132534,52.13,73424.19,1.1,0.01349,1e-05,2.14055]
[1779990132937,52.13,73424.19,1.1,0.01349,1e-05,2.14055]
[1779990132944,52.13,73424.19,1.1,0.01349,1e-05,2.14055]
[1779990133396,52.13,73424.19,1.1,0.01349,1e-05,2.14055]
[1779990133405,52.13,73424.19,1.1,0.01349,1e-05,2.14055]
[1779990133827,52.13,73424.46,1.1,0.0135,1e-05,2.1409]
[1779990133835,52.13,73424.46,1.1,0.0135,1e-05,2.1409]
[1779990134269,52.13,73424.46,1.1,0.0135,1e-05,2.1409]
[1779990134278,52.13,73424.46,1.1,0.0135,1e-05,2.1409]
[1779990134698,52.13,73424.52,1.1,0.0135,1e-05,2.14094]
[1779990134706,52.13,73424.52,1.1,0.0135,1e-05,2.14094]
[1779990135165,52.13,73424.52,1.1,0.0135,1e-05,2.14094]
[1779990135174,52.13,73424.52,1.1,0.0135,1e-05,2.14094]
[1779990135607,52.13,73424.48,1.1,0.0135,1e-05,2.14083]
[1779990135615,52.13,73424.48,1.1,0.0135,1e-05,2.14083]
[1779990136105,52.13,73424.48,1.1,0.0135,1e-05,2.14083]
[1779990136113,52.13,73424.48,1.1,0.0135,1e-05,2.14083]
[1779990136524,52.13,73424.48,1.1,0.01349,1e-05,2.14077]
[1779990136535,52.13,73424.48,1.1,0.01349,1e-05,2.14077]
[1779990137014,52.13,73424.48,1.1,0.01349,1e-05,2.14077]
[1779990137022,52.13,73424.48,1.1,0.01349,1e-05,2.14077]
[1779990137438,52.13,73424.48,1.1,0.01349,1e-05,2.14077]
[1779990137447,52.13,73424.48,1.1,0.01349,1e-05,2.14077]
[1779990137847,52.13,73424.38,1.1,0.01349,1e-05,2.14057]
[1779990137855,52.13,73424.38,1.1,0.01349,1e-05,2.14057]
[1779990138256,52.13,73424.38,1.1,0.01349,1e-05,2.14057]
[1779990138265,52.13,73424.38,1.1,0.01349,1e-05,2.14057]
[1779990138719,52.13,73424.38,1.1,0.01349,1e-05,2.14051]
[1779990138727,52.13,73424.38,1.1,0.01349,1e-05,2.14051]
[1779990139141,52.13,73424.38,1.1,0.01349,1e-05,2.14051]
[1779990139151,52.13,73424.38,1.1,0.01349,1e-05,2.14051]
[1779990139558,52.13,73423.91,1.1,0.01349,1e-05,2.13976]
[1779990139566,52.13,73423.91,1.1,0.01349,1e-05,2.13976]
[1779990139976,52.13,73423.91,1.1,0.01349,1e-05,2.13976]
[1779990139984,52.13,73423.91,1.1,0.01349,1e-05,2.13976]
[1779990140405,52.13,73423.91,1.1,0.01349,1e-05,2.13976]
[1779990140412,52.13,73423.91,1.1,0.01349,1e-05,2.13976]
[1779990140858,52.13,73423.76,1.1,0.01349,1e-05,2.13948]
[1779990140866,52.13,73423.76,1.1,0.01349,1e-05,2.13948]
[1779990141314,52.13,73423.76,1.1,0.01349,1e-05,2.13948]
[1779990141324,52.13,73423.76,1.1,0.01349,1e-05,2.13948]
[1779990141743,52.13,73423.87,1.1,0.01349,1e-05,2.1396]
[1779990141751,52.13,73423.87,1.1,0.01349,1e-05,2.1396]
[1779990142193,52.13,73423.87,1.1,0.01349,1e-05,2.1396]
[1779990142201,52.13,73423.87,1.1,0.01349,1e-05,2.1396]
[1779990142631,52.13,73423.71,1.1,0.01348,1e-05,2.13931]
[1779990142639,52.13,73423.71,1.1,0.01348,1e-05,2.13931]
[1779990143122,52.13,73423.71,1.1,0.01348,1e-05,2.13931]
[1779990143129,52.13,73423.71,1.1,0.01348,1e-05,2.13931]
[1779990143582,52.13,73423.08,1.1,0.01348,1e-05,2.13831]
[1779990143591,52.13,73423.08,1.1,0.01348,1e-05,2.13831]
[1779990144043,52.13,73423.08,1.1,0.01348,1e-05,2.13831]
[1779990144051,52.13,73423.08,1.1,0.01348,1e-05,2.13831]
[1779990144478,52.13,73423.08,1.1,0.01348,1e-05,2.13831]
[1779990144487,52.13,73423.08,1.1,0.01348,1e-05,2.13831]
[1779990144895,52.13,73422.95,1.1,0.01348,1e-05,2.13807]
[1779990144904,52.13,73422.95,1.1,0.01348,1e-05,2.13807]
[1779990145425,52.13,73422.95,1.1,0.01348,1e-05,2.13807]
[1779990145433,52.13,73422.95,1.1,0.01348,1e-05,2.13807]
[1779990145851,52.13,73422.98,1.1,0.01348,1e-05,2.13807]
[1779990145860,52.13,73422.98,1.1,0.01348,1e-05,2.13807]
[1779990146281,52.13,73422.98,1.1,0.01348,1e-05,2.13807]
[1779990146289,52.13,73422.98,1.1,0.01348,1e-05,2.13807]
[1779990146602,52.13,73422.09,1.1,0.01347,1e-05,2.13669]
[1779990152459,52.12,73408.01,1.1,0.0133,1e-05,2.11385]
[1779990157494,52.12,73407.95,1.1,0.0133,1e-05,2.11372]
[1779990162529,52.12,73401.89,1.1,0.01324,1e-05,2.10474]
[1779990167566,52.12,73401.5,1.1,0.01323,1e-05,2.10417]
[1779990172599,52.12,73400.15,1.1,0.01322,1e-05,2.10218]
[1779990177634,52.12,73403.19,1.1,0.01325,1e-05,2.10666]
[1779990182669,52.12,73405.96,1.1,0.01328,1e-05,2.11075]
[1779990187704,52.12,73396.85,1.1,0.01319,1e-05,2.09729]
[1779990192741,52.12,73403.04,1.1,0.01325,1e-05,2.10642]
[1779990197774,52.12,73407.54,1.1,0.0133,1e-05,2.11308]
[1779990202809,52.12,73403.68,1.1,0.01326,1e-05,2.10733]
[1779990207843,52.12,73398.24,1.1,0.0132,1e-05,2.0993]
[1779990211254,52.12,73398.13,1.1,0.0132,1e-05,2.09914]
[1779990211698,52.12,73398.32,1.1,0.01319,1e-05,2.09773]
[1779990211706,52.12,73398.32,1.1,0.01319,1e-05,2.09773]
[1779990212124,52.12,73398.32,1.1,0.01319,1e-05,2.09773]
[1779990212132,52.12,73398.32,1.1,0.01319,1e-05,2.09773]
[1779990212558,52.12,73398.32,1.1,0.01319,1e-05,2.09773]
[1779990212565,52.12,73398.32,1.1,0.01319,1e-05,2.09773]
[1779990213031,52.12,73398.33,1.1,0.01319,1e-05,2.09774]
[1779990213040,52.12,73398.33,1.1,0.01319,1e-05,2.09774]
[1779990213449,52.12,73398.33,1.1,0.01319,1e-05,2.09774]
[1779990213458,52.12,73398.33,1.1,0.01319,1e-05,2.09774]
[1779990213867,52.12,73398.37,1.1,0.01319,1e-05,2.0978]
[1779990213875,52.12,73398.37,1.1,0.01319,1e-05,2.0978]
[1779990214290,52.12,73398.37,1.1,0.01319,1e-05,2.0978]
[1779990214299,52.12,73398.37,1.1,0.01319,1e-05,2.0978]
[1779990214778,52.12,73398.6,1.1,0.01319,1e-05,2.09814]
[1779990214793,52.12,73398.6,1.1,0.01319,1e-05,2.09814]
[1779990215233,52.12,73398.6,1.1,0.01319,1e-05,2.09814]
[1779990215241,52.12,73398.6,1.1,0.01319,1e-05,2.09814]
[1779990215684,52.12,73396.51,1.1,0.01317,1e-05,2.09506]
[1779990215693,52.12,73396.51,1.1,0.01317,1e-05,2.09506]
[1779990216146,52.12,73396.51,1.1,0.01317,1e-05,2.09506]
[1779990216154,52.12,73396.51,1.1,0.01317,1e-05,2.09506]
[1779990216594,52.12,73396.51,1.1,0.01317,1e-05,2.09506]
[1779990216603,52.12,73396.51,1.1,0.01317,1e-05,2.09506]
[1779990217033,52.12,73396.51,1.1,0.01317,1e-05,2.09506]
[1779990217042,52.12,73396.51,1.1,0.01317,1e-05,2.09506]
[1779990217524,52.12,73396.51,1.1,0.01317,1e-05,2.09506]
[1779990217532,52.12,73396.51,1.1,0.01317,1e-05,2.09506]
[1779990217944,52.12,73396.47,1.1,0.01317,1e-05,2.09501]
[1779990217953,52.12,73396.47,1.1,0.01317,1e-05,2.09501]
[1779990218508,52.12,73396.47,1.1,0.01317,1e-05,2.09501]
[1779990218516,52.12,73396.47,1.1,0.01317,1e-05,2.09501]
[1779990218947,52.12,73396.17,1.1,0.01317,1e-05,2.09456]
[1779990218961,52.12,73396.17,1.1,0.01317,1e-05,2.09456]
[1779990219403,52.12,73396.17,1.1,0.01317,1e-05,2.09456]
[1779990219411,52.12,73396.17,1.1,0.01317,1e-05,2.09456]
[1779990219821,52.12,73396.23,1.1,0.01317,1e-05,2.09465]
[1779990219829,52.12,73396.23,1.1,0.01317,1e-05,2.09465]
[1779990220256,52.12,73396.23,1.1,0.01317,1e-05,2.09465]
[1779990220264,52.12,73396.23,1.1,0.01317,1e-05,2.09465]
[1779990220679,52.12,73398.12,1.1,0.01319,1e-05,2.09743]
[1779990220687,52.12,73398.12,1.1,0.01319,1e-05,2.09743]
[1779990221167,52.12,73398.12,1.1,0.01319,1e-05,2.09743]
[1779990221178,52.12,73398.12,1.1,0.01319,1e-05,2.09743]
[1779990221576,52.12,73398.12,1.1,0.01319,1e-05,2.09743]
[1779990221586,52.12,73398.12,1.1,0.01319,1e-05,2.09743]
[1779990221995,52.12,73398.19,1.1,0.01319,1e-05,2.09754]
[1779990222003,52.12,73398.19,1.1,0.01319,1e-05,2.09754]
[1779990222469,52.12,73398.19,1.1,0.01319,1e-05,2.09754]
[1779990222476,52.12,73398.19,1.1,0.01319,1e-05,2.09754]
[1779990222922,52.12,73398.5,1.1,0.01319,1e-05,2.09799]
[1779990222929,52.12,73398.5,1.1,0.01319,1e-05,2.09799]
[1779990223334,52.12,73398.5,1.1,0.01319,1e-05,2.09799]
[1779990223343,52.12,73398.5,1.1,0.01319,1e-05,2.09799]
[1779990223793,52.12,73400.94,1.1,0.01322,1e-05,2.10159]
[1779990223802,52.12,73400.94,1.1,0.01322,1e-05,2.10159]
[1779990224267,52.12,73400.94,1.1,0.01322,1e-05,2.10159]
[1779990224275,52.12,73400.94,1.1,0.01322,1e-05,2.10159]
[1779990224721,52.12,73401.08,1.1,0.01322,1e-05,2.1018]
[1779990224729,52.12,73401.08,1.1,0.01322,1e-05,2.1018]
[1779990225185,52.12,73401.08,1.1,0.01322,1e-05,2.1018]
[1779990225194,52.12,73401.08,1.1,0.01322,1e-05,2.1018]
[1779990225630,52.12,73401.08,1.1,0.01322,1e-05,2.1018]
[1779990225638,52.12,73401.14,1.1,0.01322,1e-05,2.10189]
[1779990226105,52.12,73401.14,1.1,0.01322,1e-05,2.10189]
[1779990226115,52.12,73401.14,1.1,0.01322,1e-05,2.10189]
[1779990226554,52.12,73401.14,1.1,0.01322,1e-05,2.10189]
[1779990226562,52.12,73401.14,1.1,0.01322,1e-05,2.10189]
[1779990227016,52.12,73401.36,1.1,0.01322,1e-05,2.10221]
[1779990227024,52.12,73401.36,1.1,0.01322,1e-05,2.10221]
[1779990227472,52.12,73401.36,1.1,0.01322,1e-05,2.10221]
[1779990227480,52.12,73401.36,1.1,0.01322,1e-05,2.10221]
[1779990227897,52.12,73402.8,1.1,0.01324,1e-05,2.10433]
[1779990227905,52.12,73402.8,1.1,0.01324,1e-05,2.10433]
[1779990228349,52.12,73402.8,1.1,0.01324,1e-05,2.10433]
[1779990228357,52.12,73402.8,1.1,0.01324,1e-05,2.10433]
[1779990228792,52.12,73406.88,1.1,0.01328,1e-05,2.11037]
[1779990228801,52.12,73406.88,1.1,0.01328,1e-05,2.11037]
[1779990229265,52.12,73406.88,1.1,0.01328,1e-05,2.11037]
[1779990229274,52.12,73406.88,1.1,0.01328,1e-05,2.11037]
[1779990229721,52.12,73407.48,1.1,0.01329,1e-05,2.11125]
[1779990229728,52.12,73407.48,1.1,0.01329,1e-05,2.11125]
[1779990230140,52.12,73407.48,1.1,0.01329,1e-05,2.11125]
[1779990230148,52.12,73407.48,1.1,0.01329,1e-05,2.11125]
[1779990230584,52.12,73407.48,1.1,0.01329,1e-05,2.11125]
[1779990230592,52.12,73407.48,1.1,0.01329,1e-05,2.11125]
[1779990230998,52.12,73407.8,1.1,0.01329,1e-05,2.11171]
[1779990231006,52.12,73407.8,1.1,0.01329,1e-05,2.11171]
[1779990231411,52.12,73407.8,1.1,0.01329,1e-05,2.11171]
[1779990231420,52.12,73407.8,1.1,0.01329,1e-05,2.11171]
[1779990231849,52.12,73407.85,1.1,0.01329,1e-05,2.11178]
[1779990231858,52.12,73407.85,1.1,0.01329,1e-05,2.11178]
[1779990232318,52.12,73407.85,1.1,0.01329,1e-05,2.11178]
[1779990232327,52.12,73407.85,1.1,0.01329,1e-05,2.11178]
[1779990232794,52.12,73407.05,1.1,0.01328,1e-05,2.11058]
[1779990232801,52.12,73407.05,1.1,0.01328,1e-05,2.11058]
[1779990233228,52.12,73407.05,1.1,0.01328,1e-05,2.11058]
[1779990233236,52.12,73407.05,1.1,0.01328,1e-05,2.11058]
[1779990233289,52.12,73407.05,1.1,0.01328,1e-05,2.11058]
[1779990239062,52.12,73408.4,1.1,0.0133,1e-05,2.1125]
[1779990242516,52.12,73405.8,1.1,0.01327,1e-05,2.10863]
[1779990242930,52.12,73400.32,1.1,0.01321,1e-05,2.10053]
[1779990242940,52.12,73400.32,1.1,0.01321,1e-05,2.10053]
[1779990243373,52.12,73400.32,1.1,0.01321,1e-05,2.10053]
[1779990243383,52.12,73400.32,1.1,0.01321,1e-05,2.10053]
[1779990243782,52.12,73399.45,1.1,0.0132,1e-05,2.09925]
[1779990243790,52.12,73399.45,1.1,0.0132,1e-05,2.09925]
[1779990244238,52.12,73399.45,1.1,0.0132,1e-05,2.09925]
[1779990244246,52.12,73399.45,1.1,0.0132,1e-05,2.09925]
[1779990244722,52.12,73400.06,1.1,0.01321,1e-05,2.10015]
[1779990244730,52.12,73400.06,1.1,0.01321,1e-05,2.10015]
[1779990245168,52.12,73400.06,1.1,0.01321,1e-05,2.10015]
[1779990245177,52.12,73400.06,1.1,0.01321,1e-05,2.10015]
[1779990245641,52.12,73400.06,1.1,0.01321,1e-05,2.10015]
[1779990245650,52.12,73400.06,1.1,0.01321,1e-05,2.10015]
[1779990245967,52.12,73400.17,1.1,0.01321,1e-05,2.10031]
[1779990246092,52.12,73400.17,1.1,0.01321,1e-05,2.10031]
[1779990246105,52.12,73400.17,1.1,0.01321,1e-05,2.10031]
[1779990246524,52.12,73400.17,1.1,0.01321,1e-05,2.10031]
[1779990246543,52.12,73400.17,1.1,0.01321,1e-05,2.10031]
[1779990246998,52.12,73401.17,1.1,0.01322,1e-05,2.10179]
[1779990247008,52.12,73401.17,1.1,0.01322,1e-05,2.10179]
[1779990247098,52.12,73401.17,1.1,0.01322,1e-05,2.10179]
[1779990247410,52.12,73401.17,1.1,0.01322,1e-05,2.10179]
[1779990247418,52.12,73401.17,1.1,0.01322,1e-05,2.10179]
[1779990247858,52.12,73401.55,1.1,0.01322,1e-05,2.10235]
[1779990247867,52.12,73401.55,1.1,0.01322,1e-05,2.10235]
[1779990248293,52.12,73401.55,1.1,0.01322,1e-05,2.10235]
[1779990248301,52.12,73401.55,1.1,0.01322,1e-05,2.10235]
[1779990248734,52.12,73403.28,1.1,0.01324,1e-05,2.1049]
[1779990248742,52.12,73403.28,1.1,0.01324,1e-05,2.1049]
[1779990249157,52.12,73403.28,1.1,0.01324,1e-05,2.1049]
[1779990249171,52.12,73403.28,1.1,0.01324,1e-05,2.1049]
[1779990249585,52.12,73403.28,1.1,0.01324,1e-05,2.1049]
[1779990249596,52.12,73403.28,1.1,0.01324,1e-05,2.1049]
[1779990250043,52.12,73403.41,1.1,0.01324,1e-05,2.10509]
[1779990250051,52.12,73403.41,1.1,0.01324,1e-05,2.10509]
[1779990250524,52.12,73403.41,1.1,0.01324,1e-05,2.10509]
[1779990250533,52.12,73403.41,1.1,0.01324,1e-05,2.10509]
[1779990250933,52.12,73403.42,1.1,0.01324,1e-05,2.1051]
[1779990250941,52.12,73403.42,1.1,0.01324,1e-05,2.1051]
[1779990251351,52.12,73403.42,1.1,0.01324,1e-05,2.1051]
[1779990251359,52.12,73403.42,1.1,0.01324,1e-05,2.1051]
[1779990251801,52.12,73403.42,1.1,0.01324,1e-05,2.1051]
[1779990251809,52.12,73403.42,1.1,0.01324,1e-05,2.1051]
[1779990252246,52.12,73403.42,1.1,0.01324,1e-05,2.1051]
[1779990252254,52.12,73403.42,1.1,0.01324,1e-05,2.1051]
[1779990252673,52.12,73403.57,1.1,0.01324,1e-05,2.10532]
[1779990252681,52.12,73403.57,1.1,0.01324,1e-05,2.10532]
[1779990253146,52.12,73403.57,1.1,0.01324,1e-05,2.10532]
[1779990253154,52.12,73403.57,1.1,0.01324,1e-05,2.10532]
[1779990253585,52.12,73403.57,1.1,0.01324,1e-05,2.10532]
[1779990253593,52.12,73403.57,1.1,0.01324,1e-05,2.10532]
[1779990254011,52.12,73403.61,1.1,0.01325,1e-05,2.10537]
[1779990254019,52.12,73403.61,1.1,0.01325,1e-05,2.10537]
[1779990254456,52.12,73403.61,1.1,0.01325,1e-05,2.10537]
[1779990254464,52.12,73403.61,1.1,0.01325,1e-05,2.10537]
[1779990254919,52.12,73403.58,1.1,0.01324,1e-05,2.10533]
[1779990254927,52.12,73403.58,1.1,0.01324,1e-05,2.10533]
[1779990255328,52.12,73403.58,1.1,0.01324,1e-05,2.10533]
[1779990255335,52.12,73403.58,1.1,0.01324,1e-05,2.10533]
[1779990255744,52.12,73404.34,1.1,0.01325,1e-05,2.10645]
[1779990255752,52.12,73404.34,1.1,0.01325,1e-05,2.10645]
[1779990256151,52.12,73404.34,1.1,0.01325,1e-05,2.10645]
[1779990256161,52.12,73404.34,1.1,0.01325,1e-05,2.10645]
[1779990256599,52.12,73404.34,1.1,0.01325,1e-05,2.10645]
[1779990256607,52.12,73404.34,1.1,0.01325,1e-05,2.10645]
[1779990257042,52.12,73407.01,1.1,0.01328,1e-05,2.11039]
[1779990257051,52.12,73407.01,1.1,0.01328,1e-05,2.11039]
[1779990257512,52.12,73407.01,1.1,0.01328,1e-05,2.11039]
[1779990257520,52.12,73407.01,1.1,0.01328,1e-05,2.11039]
[1779990257921,52.12,73406.31,1.1,0.01327,1e-05,2.10934]
[1779990257928,52.12,73406.31,1.1,0.01327,1e-05,2.10934]
[1779990258337,52.12,73406.31,1.1,0.01327,1e-05,2.10934]
[1779990258346,52.12,73406.31,1.1,0.01327,1e-05,2.10934]
[1779990258748,52.12,73406.09,1.1,0.01327,1e-05,2.109]
[1779990258756,52.12,73406.09,1.1,0.01327,1e-05,2.109]
[1779990259166,52.12,73406.09,1.1,0.01327,1e-05,2.109]
[1779990259175,52.12,73406.09,1.1,0.01327,1e-05,2.109]
[1779990259617,52.12,73406.09,1.1,0.01327,1e-05,2.109]
[1779990259626,52.12,73406.09,1.1,0.01327,1e-05,2.109]
[1779990260046,52.12,73406.02,1.1,0.01327,1e-05,2.10889]
[1779990260055,52.12,73406.02,1.1,0.01327,1e-05,2.10889]
[1779990260510,52.12,73406.02,1.1,0.01327,1e-05,2.10889]
[1779990260518,52.12,73406.02,1.1,0.01327,1e-05,2.10889]
[1779990260920,52.12,73404.96,1.1,0.01326,1e-05,2.10731]
[1779990260930,52.12,73404.96,1.1,0.01326,1e-05,2.10731]
[1779990261368,52.12,73404.96,1.1,0.01326,1e-05,2.10731]
[1779990261376,52.12,73404.96,1.1,0.01326,1e-05,2.10731]
[1779990261781,52.12,73405.02,1.1,0.01326,1e-05,2.10739]
[1779990261789,52.12,73405.02,1.1,0.01326,1e-05,2.10739]
[1779990262199,52.12,73405.02,1.1,0.01326,1e-05,2.10739]
[1779990262207,52.12,73405.02,1.1,0.01326,1e-05,2.10739]
[1779990262612,52.12,73405.02,1.1,0.01326,1e-05,2.10739]
[1779990262619,52.12,73405.02,1.1,0.01326,1e-05,2.10739]
[1779990263032,52.12,73404.96,1.1,0.01326,1e-05,2.10729]
[1779990263041,52.12,73404.96,1.1,0.01326,1e-05,2.10729]
[1779990263464,52.12,73404.96,1.1,0.01326,1e-05,2.10729]
[1779990263472,52.12,73404.96,1.1,0.01326,1e-05,2.10729]
[1779990263902,52.12,73404.89,1.1,0.01326,1e-05,2.10718]
[1779990263910,52.12,73404.89,1.1,0.01326,1e-05,2.10718]
[1779990264362,52.12,73404.89,1.1,0.01326,1e-05,2.10718]
[1779990264370,52.12,73404.89,1.1,0.01326,1e-05,2.10718]
[1779990264518,52.12,73404.89,1.1,0.01326,1e-05,2.10718]
[1779990270282,52.12,73401.7,1.1,0.01322,1e-05,2.10246]
[1779990273781,52.12,73391.46,1.1,0.01311,1e-05,2.08571]
[1779990274228,52.12,73391.46,1.1,0.01311,1e-05,2.08571]
[1779990274239,52.12,73391.46,1.1,0.01311,1e-05,2.08571]
[1779990274688,52.12,73384.49,1.1,0.01303,1e-05,2.07551]
[1779990274698,52.12,73384.49,1.1,0.01303,1e-05,2.07551]
[1779990275102,52.12,73384.49,1.1,0.01303,1e-05,2.07551]
[1779990275110,52.12,73384.49,1.1,0.01303,1e-05,2.07551]
[1779990275512,52.12,73384.49,1.1,0.01303,1e-05,2.07551]
[1779990275520,52.12,73384.49,1.1,0.01303,1e-05,2.07551]
[1779990275961,52.12,73382.23,1.1,0.01301,1e-05,2.07221]
[1779990275972,52.12,73382.23,1.1,0.01301,1e-05,2.07221]
[1779990276399,52.12,73382.23,1.1,0.01301,1e-05,2.07221]
[1779990276407,52.12,73382.23,1.1,0.01301,1e-05,2.07221]
[1779990276862,52.12,73381.77,1.1,0.01301,1e-05,2.07154]
[1779990276871,52.12,73381.77,1.1,0.01301,1e-05,2.07154]
[1779990277292,52.12,73381.77,1.1,0.01301,1e-05,2.07154]
[1779990277302,52.12,73381.77,1.1,0.01301,1e-05,2.07154]
[1779990277721,52.12,73376.64,1.1,0.01295,1e-05,2.06406]
[1779990277730,52.12,73376.64,1.1,0.01295,1e-05,2.06406]
[1779990278248,52.12,73376.64,1.1,0.01295,1e-05,2.06406]
[1779990278256,52.12,73376.64,1.1,0.01295,1e-05,2.06406]
[1779990278700,52.12,73376.73,1.1,0.01295,1e-05,2.06419]
[1779990278708,52.12,73376.73,1.1,0.01295,1e-05,2.06419]
[1779990279138,52.12,73376.73,1.1,0.01295,1e-05,2.06419]
[1779990279146,52.12,73376.73,1.1,0.01295,1e-05,2.06419]
[1779990279580,52.12,73376.73,1.1,0.01295,1e-05,2.06419]
[1779990279587,52.12,73376.73,1.1,0.01295,1e-05,2.06419]
[1779990280043,52.12,73375.81,1.1,0.01294,1e-05,2.06286]
[1779990280051,52.12,73375.81,1.1,0.01294,1e-05,2.06286]
[1779990280471,52.12,73375.81,1.1,0.01294,1e-05,2.06286]
[1779990280478,52.12,73375.81,1.1,0.01294,1e-05,2.06286]
[1779990280917,52.12,73375.81,1.1,0.01294,1e-05,2.06286]
[1779990280924,52.12,73375.81,1.1,0.01294,1e-05,2.06286]
[1779990281375,52.12,73375.81,1.1,0.01294,1e-05,2.06286]
[1779990281383,52.12,73375.81,1.1,0.01294,1e-05,2.06286]
[1779990281789,52.12,73375.88,1.1,0.01294,1e-05,2.06296]
[1779990281799,52.12,73375.88,1.1,0.01294,1e-05,2.06296]
[1779990282240,52.12,73375.88,1.1,0.01294,1e-05,2.06296]
[1779990282249,52.12,73375.88,1.1,0.01294,1e-05,2.06296]
[1779990282683,52.12,73375.88,1.1,0.01294,1e-05,2.06296]
[1779990282691,52.12,73375.93,1.1,0.01295,1e-05,2.06303]
[1779990283137,52.12,73375.93,1.1,0.01295,1e-05,2.06303]
[1779990283145,52.12,73375.93,1.1,0.01295,1e-05,2.06303]
[1779990283583,52.12,73375.93,1.1,0.01295,1e-05,2.06303]
[1779990283592,52.12,73375.93,1.1,0.01295,1e-05,2.06303]
[1779990284021,52.12,73376.94,1.1,0.01296,1e-05,2.0645]
[1779990284030,52.12,73376.94,1.1,0.01296,1e-05,2.0645]
[1779990284503,52.12,73376.94,1.1,0.01296,1e-05,2.0645]
[1779990284511,52.12,73376.94,1.1,0.01296,1e-05,2.0645]
[1779990284926,52.12,73374.99,1.1,0.01294,1e-05,2.06167]
[1779990284936,52.12,73374.99,1.1,0.01294,1e-05,2.06167]
[1779990285336,52.12,73374.99,1.1,0.01294,1e-05,2.06167]
[1779990285346,52.12,73374.99,1.1,0.01294,1e-05,2.06167]
[1779990285763,52.12,73376.15,1.1,0.01295,1e-05,2.06335]
[1779990285771,52.12,73376.15,1.1,0.01295,1e-05,2.06335]
[1779990286227,52.12,73376.15,1.1,0.01295,1e-05,2.06335]
[1779990286236,52.12,73376.15,1.1,0.01295,1e-05,2.06335]
[1779990286658,52.12,73376.15,1.1,0.01295,1e-05,2.06335]
[1779990286667,52.12,73376.15,1.1,0.01295,1e-05,2.06335]
[1779990287069,52.12,73376.59,1.1,0.01295,1e-05,2.06399]
[1779990287077,52.12,73376.59,1.1,0.01295,1e-05,2.06399]
[1779990287514,52.12,73376.59,1.1,0.01295,1e-05,2.06399]
[1779990287522,52.12,73376.59,1.1,0.01295,1e-05,2.06399]
[1779990287995,52.12,73376.61,1.1,0.01295,1e-05,2.06402]
[1779990288005,52.12,73376.61,1.1,0.01295,1e-05,2.06402]
[1779990288457,52.12,73376.61,1.1,0.01295,1e-05,2.06402]
[1779990288465,52.12,73376.61,1.1,0.01295,1e-05,2.06402]
[1779990288875,52.12,73376.61,1.1,0.01295,1e-05,2.06402]
[1779990288883,52.12,73376.61,1.1,0.01295,1e-05,2.06402]
[1779990289293,52.12,73376.61,1.1,0.01295,1e-05,2.06402]
[1779990289302,52.12,73376.61,1.1,0.01295,1e-05,2.06402]
[1779990289724,52.12,73376.61,1.1,0.01295,1e-05,2.06402]
[1779990289731,52.12,73376.61,1.1,0.01295,1e-05,2.06402]
[1779990290154,52.12,73376.61,1.1,0.01295,1e-05,2.06402]
[1779990290165,52.12,73376.61,1.1,0.01295,1e-05,2.06402]
[1779990290605,52.12,73376.61,1.1,0.01295,1e-05,2.06402]
[1779990290613,52.12,73376.61,1.1,0.01295,1e-05,2.06402]
[1779990291051,52.12,73377.69,1.1,0.01296,1e-05,2.06559]
[1779990291060,52.12,73377.69,1.1,0.01296,1e-05,2.06559]
[1779990291508,52.12,73377.69,1.1,0.01296,1e-05,2.06559]
[1779990291516,52.12,73377.69,1.1,0.01296,1e-05,2.06559]
[1779990291962,52.12,73376.15,1.1,0.01295,1e-05,2.06335]
[1779990291971,52.12,73376.15,1.1,0.01295,1e-05,2.06335]
[1779990292408,52.12,73376.15,1.1,0.01295,1e-05,2.06335]
[1779990292417,52.12,73376.15,1.1,0.01295,1e-05,2.06335]
[1779990292848,52.12,73376.74,1.1,0.01295,1e-05,2.06421]
[1779990292856,52.12,73376.74,1.1,0.01295,1e-05,2.06421]
[1779990293274,52.12,73376.74,1.1,0.01295,1e-05,2.06421]
[1779990293283,52.12,73376.74,1.1,0.01295,1e-05,2.06421]
[1779990293722,52.12,73376.61,1.1,0.01295,1e-05,2.06402]
[1779990293731,52.12,73376.61,1.1,0.01295,1e-05,2.06402]
[1779990294138,52.12,73376.61,1.1,0.01295,1e-05,2.06402]
[1779990294146,52.12,73376.61,1.1,0.01295,1e-05,2.06402]
[1779990294569,52.12,73376.61,1.1,0.01295,1e-05,2.06402]
[1779990294577,52.12,73376.61,1.1,0.01295,1e-05,2.06402]
[1779990295012,52.12,73376.64,1.1,0.01295,1e-05,2.06406]
[1779990295021,52.12,73376.64,1.1,0.01295,1e-05,2.06406]
[1779990295442,52.12,73376.64,1.1,0.01295,1e-05,2.06406]
[1779990295450,52.12,73376.64,1.1,0.01295,1e-05,2.06406]
[1779990295812,52.12,73376.29,1.1,0.01295,1e-05,2.06356]
[1779990301505,52.12,73372.44,1.1,0.01291,1e-05,2.05796]
[1779990306541,52.12,73370.86,1.1,0.01289,1e-05,2.05567]
[1779990312583,52.12,73373.2,1.1,0.01292,1e-05,2.05907]
[1779990317618,52.12,73377.99,1.1,0.01297,1e-05,2.06603]
[1779990323584,52.12,73378.65,1.1,0.01297,1e-05,2.06699]
[1779990327718,52.12,73397.29,1.1,0.01317,1e-05,2.09427]
[1779990331738,52.12,73415.63,1.1,0.01335,1e-05,2.11965]
[1779990334946,52.12,73417.41,1.1,0.01337,1e-05,2.1222]
[1779990335414,52.12,73417.41,1.1,0.01337,1e-05,2.1222]
[1779990335424,52.12,73417.41,1.1,0.01337,1e-05,2.1222]
[1779990335835,52.12,73417.57,1.1,0.01337,1e-05,2.1224]
[1779990335842,52.12,73417.57,1.1,0.01337,1e-05,2.1224]
[1779990336281,52.12,73417.57,1.1,0.01337,1e-05,2.1224]
[1779990336290,52.12,73417.57,1.1,0.01337,1e-05,2.1224]
[1779990336700,52.12,73417.57,1.1,0.01337,1e-05,2.1224]
[1779990336708,52.12,73417.57,1.1,0.01337,1e-05,2.1224]
[1779990337152,52.12,73417.7,1.1,0.01337,1e-05,2.12256]
[1779990337160,52.12,73417.7,1.1,0.01337,1e-05,2.12256]
[1779990337595,52.12,73417.7,1.1,0.01337,1e-05,2.12256]
[1779990337603,52.12,73417.7,1.1,0.01337,1e-05,2.12256]
[1779990338067,52.12,73417.78,1.1,0.01337,1e-05,2.12264]
[1779990338076,52.12,73417.78,1.1,0.01337,1e-05,2.12264]
[1779990338524,52.12,73417.78,1.1,0.01337,1e-05,2.12264]
[1779990338534,52.12,73417.78,1.1,0.01337,1e-05,2.12264]
[1779990338982,52.12,73416.96,1.1,0.01336,1e-05,2.12138]
[1779990338989,52.12,73416.96,1.1,0.01336,1e-05,2.12138]
[1779990339439,52.12,73416.96,1.1,0.01336,1e-05,2.12138]
[1779990339447,52.12,73416.96,1.1,0.01336,1e-05,2.12138]
[1779990339886,52.12,73416.07,1.1,0.01335,1e-05,2.12002]
[1779990339895,52.12,73416.07,1.1,0.01335,1e-05,2.12002]
[1779990340315,52.12,73416.07,1.1,0.01335,1e-05,2.12002]
[1779990340323,52.12,73416.07,1.1,0.01335,1e-05,2.12002]
[1779990340747,52.12,73416.07,1.1,0.01335,1e-05,2.12002]
[1779990340756,52.12,73416.07,1.1,0.01335,1e-05,2.12002]
[1779990341195,52.12,73416.07,1.1,0.01335,1e-05,2.12002]
[1779990341204,52.12,73416.07,1.1,0.01335,1e-05,2.12002]
[1779990341617,52.12,73416.07,1.1,0.01335,1e-05,2.12002]
[1779990341626,52.12,73416.07,1.1,0.01335,1e-05,2.12002]
[1779990342107,52.12,73414.62,1.1,0.01334,1e-05,2.1178]
[1779990342115,52.12,73414.62,1.1,0.01334,1e-05,2.1178]
[1779990342524,52.12,73414.62,1.1,0.01334,1e-05,2.1178]
[1779990342533,52.12,73414.62,1.1,0.01334,1e-05,2.1178]
[1779990342966,52.12,73415.22,1.1,0.01334,1e-05,2.11865]
[1779990342974,52.12,73415.22,1.1,0.01334,1e-05,2.11865]
[1779990343387,52.12,73415.22,1.1,0.01334,1e-05,2.11865]
[1779990343395,52.12,73415.22,1.1,0.01334,1e-05,2.11865]
[1779990343849,52.12,73415.19,1.1,0.01334,1e-05,2.11861]
[1779990343857,52.12,73415.19,1.1,0.01334,1e-05,2.11861]
[1779990344294,52.12,73415.19,1.1,0.01334,1e-05,2.11861]
[1779990344302,52.12,73415.19,1.1,0.01334,1e-05,2.11861]
[1779990344498,52.12,73415.19,1.1,0.01334,1e-05,2.11861]
[1779990344732,52.12,73415.19,1.1,0.01334,1e-05,2.11861]
[1779990344740,52.12,73415.19,1.1,0.01334,1e-05,2.11861]
[1779990344814,52.12,73415.19,1.1,0.01334,1e-05,2.11861]
[1779990344866,52.12,73415.19,1.1,0.01334,1e-05,2.11861]
[1779990345210,52.12,73414.36,1.1,0.01333,1e-05,2.11731]
[1779990345278,52.12,73414.36,1.1,0.01333,1e-05,2.11731]
[1779990345677,52.12,73414.36,1.1,0.01333,1e-05,2.11731]
[1779990345700,52.12,73414.36,1.1,0.01333,1e-05,2.11731]
[1779990346114,52.12,73414.39,1.1,0.01333,1e-05,2.11735]
[1779990346133,52.12,73414.39,1.1,0.01333,1e-05,2.11735]
[1779990346493,52.12,73414.39,1.1,0.01333,1e-05,2.11735]
[1779990346511,52.12,73414.39,1.1,0.01333,1e-05,2.11735]
[1779990346601,52.12,73468.8,1.1,0.01392,1e-05,2.19931]
[1779990346915,52.12,73468.8,1.1,0.01392,1e-05,2.19931]
[1779990346932,52.12,73468.8,1.1,0.01392,1e-05,2.19931]
[1779990347347,52.12,73468.8,1.1,0.01392,1e-05,2.19931]
[1779990347359,52.12,73468.8,1.1,0.01392,1e-05,2.19931]
[1779990347777,52.12,73468.8,1.1,0.01392,1e-05,2.19931]
[1779990347787,52.12,73468.8,1.1,0.01392,1e-05,2.19931]
[1779990348204,52.12,73477.77,1.1,0.01402,1e-05,2.21305]
[1779990348227,52.12,73477.77,1.1,0.01402,1e-05,2.21305]
[1779990348667,52.12,73477.77,1.1,0.01402,1e-05,2.21305]
[1779990348683,52.12,73477.77,1.1,0.01402,1e-05,2.21305]
[1779990349104,52.12,73484.22,1.1,0.01409,1e-05,2.22298]
[1779990349129,52.12,73484.22,1.1,0.01409,1e-05,2.22298]
[1779990349240,52.12,73484.22,1.1,0.01409,1e-05,2.22298]
[1779990349293,52.12,73484.22,1.1,0.01409,1e-05,2.22298]
[1779990349461,52.12,73484.22,1.1,0.01409,1e-05,2.22298]
[1779990349545,52.12,73484.22,1.1,0.01409,1e-05,2.22298]
[1779990349579,52.12,73484.22,1.1,0.01409,1e-05,2.22298]
[1779990349724,52.12,73484.22,1.1,0.01409,1e-05,2.22298]
[1779990349768,52.12,73484.22,1.1,0.01409,1e-05,2.22298]
[1779990349852,52.12,73485.31,1.1,0.0141,1e-05,2.22466]
[1779990349896,52.12,73485.31,1.1,0.0141,1e-05,2.22466]
[1779990350290,52.12,73485.31,1.1,0.0141,1e-05,2.22466]
[1779990350311,52.12,73485.31,1.1,0.0141,1e-05,2.22466]
[1779990350523,52.12,73485.31,1.1,0.0141,1e-05,2.22466]
[1779990350544,52.12,73485.31,1.1,0.0141,1e-05,2.22466]
[1779990350624,52.12,73534.57,1.1,0.01466,1e-05,2.30166]
[1779990350963,52.12,73534.57,1.1,0.01466,1e-05,2.30166]
[1779990350987,52.12,73534.57,1.1,0.01466,1e-05,2.30166]
[1779990351419,52.12,73534.57,1.1,0.01466,1e-05,2.30166]
[1779990351459,52.12,73534.57,1.1,0.01466,1e-05,2.30166]
[1779990351795,52.12,73590.75,1.1,0.01532,1e-05,2.39132]
[1779990351884,52.12,73590.75,1.1,0.01532,1e-05,2.39132]
[1779990351927,52.12,73590.75,1.1,0.01532,1e-05,2.39132]
[1779990352398,52.12,73590.75,1.1,0.01532,1e-05,2.39132]
[1779990352698,52.12,73590.75,1.1,0.01532,1e-05,2.39132]
[1779990352855,52.11,73598.65,1.1,0.01539,1e-05,2.40207]
[1779990352886,52.11,73598.65,1.1,0.01539,1e-05,2.40207]
[1779990353341,52.11,73598.65,1.1,0.01539,1e-05,2.40207]
[1779990353778,52.11,73598.65,1.1,0.01539,1e-05,2.40207]
[1779990353808,52.1,73615.39,1.1,0.01558,1e-05,2.42728]
[1779990354270,52.1,73615.39,1.1,0.01558,1e-05,2.42728]
[1779990354698,52.1,73615.39,1.1,0.01558,1e-05,2.42728]
[1779990354762,52.1,73620.53,1.1,0.01564,1e-05,2.43578]
[1779990354952,52.1,73620.53,1.1,0.01564,1e-05,2.43578]
[1779990354975,52.1,73620.53,1.1,0.01564,1e-05,2.43578]
[1779990355508,52.1,73620.53,1.1,0.01564,1e-05,2.43578]
[1779990355918,52.1,73596.17,1.1,0.01535,1e-05,2.3957]
[1779990356352,52.1,73596.17,1.1,0.01535,1e-05,2.3957]
[1779990356372,52.1,73596.17,1.1,0.01535,1e-05,2.3957]
[1779990356803,52.1,73596.17,1.1,0.01535,1e-05,2.3957]
[1779990356808,52.1,73568.47,1.1,0.01502,1e-05,2.35075]
[1779990356960,52.1,73568.47,1.1,0.01502,1e-05,2.35075]
[1779990357031,52.1,73568.64,1.1,0.01502,1e-05,2.35103]
[1779990358043,52.1,73568.64,1.1,0.01502,1e-05,2.35103]
[1779990358225,52.1,73568.64,1.1,0.01502,1e-05,2.35103]
[1779990361943,52.1,73576.99,1.1,0.01512,1e-05,2.36451]
[1779990362270,52.1,73576.02,1.1,0.01511,1e-05,2.36294]
[1779990362478,52.1,73576.02,1.1,0.01511,1e-05,2.36294]
[1779990362861,52.1,73569.91,1.1,0.01504,1e-05,2.35308]
[1779990365492,52.1,73557.19,1.1,0.01489,1e-05,2.33264]
[1779990365727,52.1,73557.19,1.1,0.01489,1e-05,2.33264]
[1779990367653,52.1,73564.06,1.1,0.01497,1e-05,2.34366]
[1779990367663,52.1,73580.21,1.1,0.01516,1e-05,2.36972]
[1779990370071,52.1,73562.0,1.1,0.01494,1e-05,2.34035]
[1779990371558,52.1,73562.0,1.1,0.01494,1e-05,2.34035]
[1779990372201,52.1,73556.23,1.1,0.01488,1e-05,2.3311]
[1779990373580,52.1,73556.44,1.1,0.01488,1e-05,2.33144]
[1779990376585,52.1,73542.58,1.1,0.01472,1e-05,2.30934]
[1779990382164,52.1,73530.18,1.1,0.01457,1e-05,2.2897]
[1779990387873,52.1,73527.54,1.1,0.01454,1e-05,2.28554]
[1779990388210,52.1,73529.84,1.1,0.01457,1e-05,2.28917]
[1779990393245,52.09,73527.95,1.1,0.01453,1e-05,2.28276]
[1779990397069,52.08,73525.32,1.1,0.01449,1e-05,2.27768]
[1779990397500,52.08,73525.32,1.1,0.01449,1e-05,2.27768]
[1779990397510,52.08,73525.32,1.1,0.01449,1e-05,2.27768]
[1779990397929,52.08,73521.46,1.1,0.01444,1e-05,2.27132]
[1779990397938,52.08,73521.46,1.1,0.01444,1e-05,2.27132]
[1779990398347,52.08,73521.46,1.1,0.01444,1e-05,2.27132]
[1779990398354,52.08,73521.46,1.1,0.01444,1e-05,2.27132]
[1779990398794,52.08,73521.46,1.1,0.01444,1e-05,2.27132]
[1779990398802,52.08,73521.46,1.1,0.01444,1e-05,2.27132]
[1779990399218,52.08,73518.86,1.1,0.01441,1e-05,2.26695]
[1779990399226,52.08,73518.86,1.1,0.01441,1e-05,2.26695]
[1779990399666,52.08,73518.86,1.1,0.01441,1e-05,2.26695]
[1779990399674,52.08,73518.86,1.1,0.01441,1e-05,2.26695]
[1779990400114,52.08,73515.89,1.1,0.01438,1e-05,2.26202]
[1779990400122,52.08,73515.89,1.1,0.01438,1e-05,2.26202]
[1779990400570,52.08,73515.89,1.1,0.01438,1e-05,2.26202]
[1779990400578,52.08,73515.89,1.1,0.01438,1e-05,2.26202]
[1779990401026,52.08,73515.34,1.1,0.01437,1e-05,2.26088]
[1779990401035,52.08,73515.34,1.1,0.01437,1e-05,2.26088]
[1779990401478,52.08,73515.34,1.1,0.01437,1e-05,2.26088]
[1779990401487,52.08,73515.34,1.1,0.01437,1e-05,2.26088]
[1779990401912,52.08,73514.6,1.1,0.01436,1e-05,2.25945]
[1779990401921,52.08,73514.6,1.1,0.01436,1e-05,2.25945]
[1779990402373,52.08,73514.6,1.1,0.01436,1e-05,2.25945]
[1779990402381,52.08,73514.6,1.1,0.01436,1e-05,2.25945]
[1779990402834,52.08,73514.6,1.1,0.01436,1e-05,2.25945]
[1779990402843,52.08,73514.6,1.1,0.01436,1e-05,2.25945]
[1779990403293,52.08,73515.57,1.1,0.01437,1e-05,2.2607]
[1779990403301,52.08,73515.57,1.1,0.01437,1e-05,2.2607]
[1779990403718,52.08,73515.57,1.1,0.01437,1e-05,2.2607]
[1779990403726,52.08,73515.57,1.1,0.01437,1e-05,2.2607]
[1779990404159,52.08,73517.29,1.1,0.01438,1e-05,2.26312]
[1779990404166,52.08,73517.29,1.1,0.01438,1e-05,2.26312]
[1779990404617,52.08,73517.29,1.1,0.01438,1e-05,2.26312]
[1779990404626,52.08,73517.29,1.1,0.01438,1e-05,2.26312]
[1779990405047,52.07,73519.85,1.1,0.01441,1e-05,2.26685]
[1779990405056,52.07,73519.85,1.1,0.01441,1e-05,2.26685]
[1779990405495,52.07,73519.85,1.1,0.01441,1e-05,2.26685]
[1779990405505,52.07,73519.85,1.1,0.01441,1e-05,2.26685]
[1779990405936,52.07,73521.94,1.1,0.01443,1e-05,2.26985]
[1779990405946,52.07,73521.94,1.1,0.01443,1e-05,2.26985]
[1779990408554,52.07,73523.33,1.1,0.01444,1e-05,2.27145]
[1779990408961,52.07,73520.85,1.1,0.01441,1e-05,2.26727]
[1779990408977,52.07,73520.85,1.1,0.01441,1e-05,2.26727]
[1779990409419,52.07,73520.85,1.1,0.01441,1e-05,2.26727]
[1779990409428,52.07,73520.85,1.1,0.01441,1e-05,2.26727]
[1779990409845,52.07,73520.85,1.1,0.01441,1e-05,2.26727]
[1779990409857,52.07,73520.85,1.1,0.01441,1e-05,2.26727]
[1779990410310,52.07,73514.8,1.1,0.01434,1e-05,2.25753]
[1779990410319,52.07,73514.8,1.1,0.01434,1e-05,2.25753]
[1779990410775,52.07,73514.8,1.1,0.01434,1e-05,2.25753]
[1779990410789,52.07,73514.8,1.1,0.01434,1e-05,2.25753]
[1779990411204,52.07,73512.27,1.1,0.01431,1e-05,2.25331]
[1779990411213,52.07,73512.27,1.1,0.01431,1e-05,2.25331]
[1779990411635,52.07,73512.27,1.1,0.01431,1e-05,2.25331]
[1779990411643,52.07,73512.27,1.1,0.01431,1e-05,2.25331]
[1779990412071,52.06,73517.18,1.1,0.01437,1e-05,2.26072]
[1779990412082,52.06,73517.18,1.1,0.01437,1e-05,2.26072]
[1779990412521,52.06,73517.18,1.1,0.01437,1e-05,2.26072]
[1779990412529,52.06,73517.18,1.1,0.01437,1e-05,2.26072]
[1779990412973,52.06,73523.07,1.1,0.01443,1e-05,2.26968]
[1779990412982,52.06,73523.07,1.1,0.01443,1e-05,2.26968]
[1779990413431,52.06,73523.07,1.1,0.01443,1e-05,2.26968]
[1779990413440,52.06,73523.07,1.1,0.01443,1e-05,2.26968]
[1779990413869,52.06,73523.07,1.1,0.01443,1e-05,2.26968]
[1779990413878,52.06,73523.07,1.1,0.01443,1e-05,2.26968]
[1779990414297,52.06,73523.97,1.1,0.01444,1e-05,2.27052]
[1779990414306,52.06,73523.97,1.1,0.01444,1e-05,2.27052]
[1779990414711,52.06,73523.97,1.1,0.01444,1e-05,2.27052]
[1779990414720,52.06,73523.97,1.1,0.01444,1e-05,2.27052]
[1779990415146,52.06,73519.86,1.1,0.01439,1e-05,2.26407]
[1779990415155,52.06,73519.86,1.1,0.01439,1e-05,2.26407]
[1779990415601,52.06,73519.86,1.1,0.01439,1e-05,2.26407]
[1779990415609,52.06,73519.86,1.1,0.01439,1e-05,2.26407]
[1779990416029,52.06,73514.98,1.1,0.01433,1e-05,2.25617]
[1779990416064,52.06,73514.98,1.1,0.01433,1e-05,2.25617]
[1779990416451,52.06,73514.98,1.1,0.01433,1e-05,2.25617]
[1779990416460,52.06,73514.98,1.1,0.01433,1e-05,2.25617]
[1779990416875,52.06,73514.98,1.1,0.01433,1e-05,2.25617]
[1779990416889,52.06,73514.98,1.1,0.01433,1e-05,2.25617]
[1779990417123,52.06,73518.95,1.1,0.01438,1e-05,2.26212]
[1779990417312,52.06,73518.95,1.1,0.01438,1e-05,2.26212]
[1779990417321,52.06,73518.95,1.1,0.01438,1e-05,2.26212]
[1779990417765,52.06,73518.95,1.1,0.01438,1e-05,2.26212]
[1779990417773,52.06,73518.95,1.1,0.01438,1e-05,2.26212]
[1779990418188,52.06,73525.41,1.1,0.01445,1e-05,2.27197]
[1779990418197,52.06,73525.41,1.1,0.01445,1e-05,2.27197]
[1779990418630,52.06,73525.41,1.1,0.01445,1e-05,2.27197]
[1779990418641,52.06,73525.41,1.1,0.01445,1e-05,2.27197]
[1779990419076,52.06,73525.26,1.1,0.01444,1e-05,2.27145]
[1779990424472,52.05,73540.66,1.1,0.01461,1e-05,2.29391]
[1779990424992,52.05,73540.66,1.1,0.01461,1e-05,2.29391]
[1779990428501,52.04,73541.34,1.1,0.01461,1e-05,2.294]
[1779990433535,51.96,73550.9,1.1,0.01459,1e-05,2.29189]
[1779990438570,51.95,73535.39,1.1,0.0144,1e-05,2.26596]
[1779990443604,51.95,73529.64,1.1,0.01433,1e-05,2.25562]
[1779990444042,51.95,73529.64,1.1,0.01433,1e-05,2.25562]
[1779990449647,51.94,73534.56,1.1,0.01437,1e-05,2.26176]
[1779990454682,51.94,73530.2,1.1,0.0143,1e-05,2.25186]
[1779990459593,51.93,73530.28,1.1,0.01429,1e-05,2.251]
[1779990459764,51.93,73530.28,1.1,0.01429,1e-05,2.251]
[1779990460165,51.93,73530.2,1.1,0.01429,1e-05,2.25062]
[1779990460173,51.93,73530.2,1.1,0.01429,1e-05,2.25062]
[1779990460583,51.93,73530.2,1.1,0.01429,1e-05,2.25062]
[1779990460592,51.93,73530.2,1.1,0.01429,1e-05,2.25062]
[1779990461052,51.93,73529.99,1.1,0.01429,1e-05,2.25005]
[1779990461059,51.93,73529.99,1.1,0.01429,1e-05,2.25005]
[1779990461477,51.93,73529.99,1.1,0.01429,1e-05,2.25005]
[1779990461495,51.93,73529.99,1.1,0.01429,1e-05,2.25005]
[1779990461903,51.93,73529.99,1.1,0.01429,1e-05,2.25005]
[1779990461913,51.93,73529.99,1.1,0.01429,1e-05,2.25005]
[1779990462330,51.93,73529.68,1.1,0.01428,1e-05,2.24932]
[1779990462338,51.93,73529.68,1.1,0.01428,1e-05,2.24932]
[1779990462755,51.93,73529.68,1.1,0.01428,1e-05,2.24932]
[1779990462764,51.93,73529.68,1.1,0.01428,1e-05,2.24932]
[1779990463233,51.93,73519.45,1.1,0.01416,1e-05,2.23315]
[1779990463241,51.93,73519.45,1.1,0.01416,1e-05,2.23315]
[1779990463688,51.93,73519.45,1.1,0.01416,1e-05,2.23315]
[1779990463695,51.93,73519.45,1.1,0.01416,1e-05,2.23315]
[1779990464098,51.92,73517.89,1.1,0.01415,1e-05,2.23052]
[1779990464108,51.92,73517.89,1.1,0.01415,1e-05,2.23052]
[1779990464538,51.92,73517.89,1.1,0.01415,1e-05,2.23052]
[1779990464546,51.92,73517.89,1.1,0.01415,1e-05,2.23052]
[1779990464947,51.92,73517.89,1.1,0.01415,1e-05,2.23052]
[1779990464955,51.92,73518.55,1.1,0.01415,1e-05,2.23134]
[1779990465381,51.92,73518.55,1.1,0.01415,1e-05,2.23134]
[1779990465389,51.92,73518.55,1.1,0.01415,1e-05,2.23134]
[1779990465832,51.92,73518.55,1.1,0.01415,1e-05,2.23134]
[1779990465842,51.92,73518.55,1.1,0.01415,1e-05,2.23134]
[1779990466292,51.92,73518.34,1.1,0.01415,1e-05,2.2308]
[1779990466303,51.92,73518.34,1.1,0.01415,1e-05,2.2308]
[1779990466748,51.92,73518.34,1.1,0.01415,1e-05,2.2308]
[1779990466756,51.92,73518.34,1.1,0.01415,1e-05,2.2308]
[1779990467208,51.92,73517.35,1.1,0.01413,1e-05,2.22906]
[1779990467216,51.92,73517.35,1.1,0.01413,1e-05,2.22906]
[1779990467617,51.92,73517.35,1.1,0.01413,1e-05,2.22906]
[1779990467625,51.92,73517.35,1.1,0.01413,1e-05,2.22906]
[1779990468042,51.92,73517.39,1.1,0.01413,1e-05,2.22892]
[1779990468050,51.92,73517.39,1.1,0.01413,1e-05,2.22892]
[1779990468461,51.92,73517.39,1.1,0.01413,1e-05,2.22892]
[1779990468470,51.92,73517.39,1.1,0.01413,1e-05,2.22892]
[1779990468898,51.92,73517.39,1.1,0.01413,1e-05,2.22892]
[1779990468910,51.92,73517.39,1.1,0.01413,1e-05,2.22892]
[1779990469332,51.92,73517.3,1.1,0.01413,1e-05,2.22858]
[1779990469341,51.92,73517.3,1.1,0.01413,1e-05,2.22858]
[1779990469779,51.92,73517.3,1.1,0.01413,1e-05,2.22858]
[1779990469789,51.92,73517.3,1.1,0.01413,1e-05,2.22858]
[1779990470200,51.92,73511.94,1.1,0.01407,1e-05,2.22008]
[1779990470210,51.92,73511.94,1.1,0.01407,1e-05,2.22008]
[1779990470648,51.92,73511.94,1.1,0.01407,1e-05,2.22008]
[1779990470656,51.92,73511.94,1.1,0.01407,1e-05,2.22008]
[1779990471066,51.92,73513.02,1.1,0.01408,1e-05,2.22155]
[1779990471074,51.92,73513.02,1.1,0.01408,1e-05,2.22155]
[1779990471500,51.92,73513.02,1.1,0.01408,1e-05,2.22155]
[1779990471510,51.92,73513.02,1.1,0.01408,1e-05,2.22155]
[1779990471980,51.92,73512.98,1.1,0.01408,1e-05,2.22131]
[1779990471988,51.92,73512.98,1.1,0.01408,1e-05,2.22131]
[1779990472419,51.92,73512.98,1.1,0.01408,1e-05,2.22131]
[1779990472427,51.92,73512.98,1.1,0.01408,1e-05,2.22131]
[1779990472838,51.92,73512.98,1.1,0.01408,1e-05,2.22131]
[1779990472846,51.92,73512.98,1.1,0.01408,1e-05,2.22131]
[1779990473282,51.92,73511.43,1.1,0.01406,1e-05,2.21854]
[1779990473290,51.92,73511.43,1.1,0.01406,1e-05,2.21854]
[1779990473738,51.92,73511.43,1.1,0.01406,1e-05,2.21854]
[1779990473746,51.92,73511.43,1.1,0.01406,1e-05,2.21854]
[1779990474146,51.92,73511.22,1.1,0.01406,1e-05,2.21822]
[1779990474154,51.92,73511.22,1.1,0.01406,1e-05,2.21822]
[1779990474583,51.92,73511.22,1.1,0.01406,1e-05,2.21822]
[1779990474595,51.92,73511.22,1.1,0.01406,1e-05,2.21822]
[1779990475026,51.91,73511.68,1.1,0.01406,1e-05,2.21875]
[1779990475034,51.91,73511.68,1.1,0.01406,1e-05,2.21875]
[1779990475464,51.91,73511.68,1.1,0.01406,1e-05,2.21875]
[1779990475472,51.91,73511.68,1.1,0.01406,1e-05,2.21875]
[1779990475908,51.91,73511.68,1.1,0.01406,1e-05,2.21875]
[1779990475917,51.91,73511.68,1.1,0.01406,1e-05,2.21875]
[1779990476336,51.91,73511.11,1.1,0.01405,1e-05,2.21769]
[1779990476345,51.91,73511.11,1.1,0.01405,1e-05,2.21769]
[1779990476777,51.91,73511.11,1.1,0.01405,1e-05,2.21769]
[1779990476786,51.91,73511.11,1.1,0.01405,1e-05,2.21769]
[1779990477226,51.91,73510.52,1.1,0.01404,1e-05,2.2166]
[1779990477236,51.91,73510.52,1.1,0.01404,1e-05,2.2166]
[1779990477666,51.91,73510.52,1.1,0.01404,1e-05,2.2166]
[1779990477675,51.91,73510.52,1.1,0.01404,1e-05,2.2166]
[1779990478112,51.91,73510.76,1.1,0.01405,1e-05,2.21679]
[1779990478120,51.91,73510.76,1.1,0.01405,1e-05,2.21679]
[1779990478576,51.91,73510.76,1.1,0.01405,1e-05,2.21679]
[1779990478586,51.91,73510.76,1.1,0.01405,1e-05,2.21679]
[1779990479014,51.91,73509.83,1.1,0.01403,1e-05,2.21518]
[1779990479022,51.91,73509.83,1.1,0.01403,1e-05,2.21518]
[1779990479497,51.91,73509.83,1.1,0.01403,1e-05,2.21518]
[1779990479506,51.91,73509.83,1.1,0.01403,1e-05,2.21518]
[1779990479949,51.91,73509.83,1.1,0.01403,1e-05,2.21518]
[1779990479957,51.91,73509.83,1.1,0.01403,1e-05,2.21518]
[1779990480369,51.91,73510.03,1.1,0.01404,1e-05,2.21531]
[1779990480377,51.91,73510.03,1.1,0.01404,1e-05,2.21531]
[1779990480822,51.91,73510.03,1.1,0.01404,1e-05,2.21531]
[1779990480830,51.91,73510.03,1.1,0.01404,1e-05,2.21531]
[1779990481279,51.91,73509.52,1.1,0.01403,1e-05,2.21435]
[1779990481294,51.91,73509.52,1.1,0.01403,1e-05,2.21435]
[1779990481723,51.91,73509.52,1.1,0.01403,1e-05,2.21435]
[1779990481731,51.91,73509.52,1.1,0.01403,1e-05,2.21435]
[1779990481792,51.91,73509.52,1.1,0.01403,1e-05,2.21435]
[1779990483899,51.91,73531.62,1.1,0.01427,1e-05,2.24813]
[1779990485913,51.91,73553.88,1.1,0.01452,1e-05,2.28266]
[1779990490757,51.9,73558.24,1.1,0.01456,1e-05,2.28838]
[1779990492112,51.9,73574.91,1.1,0.01475,1e-05,2.31426]
[1779990494822,51.89,73570.19,1.1,0.01469,1e-05,2.30603]
[1779990495242,51.89,73569.62,1.1,0.01468,1e-05,2.30477]
[1779990495251,51.89,73569.62,1.1,0.01468,1e-05,2.30477]
[1779990495698,51.89,73569.62,1.1,0.01468,1e-05,2.30477]
[1779990495706,51.89,73569.62,1.1,0.01468,1e-05,2.30477]
[1779990496154,51.89,73569.62,1.1,0.01468,1e-05,2.30443]
[1779990496162,51.89,73569.62,1.1,0.01468,1e-05,2.30443]
[1779990496583,51.89,73569.62,1.1,0.01468,1e-05,2.30443]
[1779990496596,51.89,73569.62,1.1,0.01468,1e-05,2.30443]
[1779990497008,51.89,73569.43,1.1,0.01467,1e-05,2.30378]
[1779990497017,51.89,73569.43,1.1,0.01467,1e-05,2.30378]
[1779990497449,51.89,73569.43,1.1,0.01467,1e-05,2.30378]
[1779990497458,51.89,73569.43,1.1,0.01467,1e-05,2.30378]
[1779990497891,51.89,73569.43,1.1,0.01467,1e-05,2.30378]
[1779990497899,51.89,73569.43,1.1,0.01467,1e-05,2.30378]
[1779990498339,51.89,73565.31,1.1,0.01462,1e-05,2.29689]
[1779990498347,51.89,73565.31,1.1,0.01462,1e-05,2.29689]
[1779990498776,51.89,73565.31,1.1,0.01462,1e-05,2.29689]
[1779990498785,51.89,73565.31,1.1,0.01462,1e-05,2.29689]
[1779990499210,51.89,73558.76,1.1,0.01455,1e-05,2.28618]
[1779990499218,51.89,73558.76,1.1,0.01455,1e-05,2.28618]
[1779990499642,51.89,73558.76,1.1,0.01455,1e-05,2.28618]
[1779990499661,51.89,73558.76,1.1,0.01455,1e-05,2.28618]
[1779990500098,51.88,73562.2,1.1,0.01458,1e-05,2.29132]
[1779990500107,51.88,73562.2,1.1,0.01458,1e-05,2.29132]
[1779990500557,51.88,73562.2,1.1,0.01458,1e-05,2.29132]
[1779990500564,51.88,73562.2,1.1,0.01458,1e-05,2.29132]
[1779990500989,51.88,73561.16,1.1,0.01457,1e-05,2.28935]
[1779990500990,51.88,73561.16,1.1,0.01457,1e-05,2.28935]
[1779990500997,51.88,73561.16,1.1,0.01457,1e-05,2.28935]
[1779990501403,51.88,73561.16,1.1,0.01457,1e-05,2.28935]
[1779990501413,51.88,73561.16,1.1,0.01457,1e-05,2.28935]
[1779990501855,51.88,73561.16,1.1,0.01457,1e-05,2.28935]
[1779990501864,51.88,73561.16,1.1,0.01457,1e-05,2.28935]
[1779990502263,51.88,73558.6,1.1,0.01454,1e-05,2.28467]
[1779990502272,51.88,73558.6,1.1,0.01454,1e-05,2.28467]
[1779990502682,51.88,73558.6,1.1,0.01454,1e-05,2.28467]
[1779990502691,51.88,73558.6,1.1,0.01454,1e-05,2.28467]
[1779990503096,51.88,73557.38,1.1,0.01452,1e-05,2.28274]
[1779990503103,51.88,73557.38,1.1,0.01452,1e-05,2.28274]
[1779990503517,51.88,73557.38,1.1,0.01452,1e-05,2.28274]
[1779990503526,51.88,73557.38,1.1,0.01452,1e-05,2.28274]
[1779990503932,51.88,73557.38,1.1,0.01452,1e-05,2.28274]
[1779990503940,51.88,73557.38,1.1,0.01452,1e-05,2.28274]
[1779990504356,51.88,73556.32,1.1,0.01451,1e-05,2.28076]
[1779990504364,51.88,73556.32,1.1,0.01451,1e-05,2.28076]
[1779990504769,51.88,73556.32,1.1,0.01451,1e-05,2.28076]
[1779990504776,51.88,73556.32,1.1,0.01451,1e-05,2.28076]
[1779990505213,51.88,73556.1,1.1,0.0145,1e-05,2.28012]
[1779990505221,51.88,73556.1,1.1,0.0145,1e-05,2.28012]
[1779990505672,51.88,73556.1,1.1,0.0145,1e-05,2.28012]
[1779990505680,51.88,73556.1,1.1,0.0145,1e-05,2.28012]
[1779990506086,51.88,73556.23,1.1,0.0145,1e-05,2.28002]
[1779990506095,51.88,73556.23,1.1,0.0145,1e-05,2.28002]
[1779990506540,51.88,73556.23,1.1,0.0145,1e-05,2.28002]
[1779990506550,51.88,73556.23,1.1,0.0145,1e-05,2.28002]
[1779990506960,51.88,73556.23,1.1,0.0145,1e-05,2.28002]
[1779990506968,51.88,73556.23,1.1,0.0145,1e-05,2.28002]
[1779990507417,51.87,73556.2,1.1,0.0145,1e-05,2.27937]
[1779990507425,51.87,73556.2,1.1,0.0145,1e-05,2.27937]
[1779990507836,51.87,73556.2,1.1,0.0145,1e-05,2.27937]
[1779990507845,51.87,73556.2,1.1,0.0145,1e-05,2.27937]
[1779990508282,51.87,73556.2,1.1,0.0145,1e-05,2.27937]
[1779990508290,51.87,73556.2,1.1,0.0145,1e-05,2.27937]
[1779990508708,51.87,73556.2,1.1,0.0145,1e-05,2.27937]
[1779990508717,51.87,73556.2,1.1,0.0145,1e-05,2.27937]
[1779990509137,51.87,73556.17,1.1,0.01449,1e-05,2.27902]
[1779990509146,51.87,73556.17,1.1,0.01449,1e-05,2.27902]
[1779990509618,51.87,73556.17,1.1,0.01449,1e-05,2.27902]
[1779990509627,51.87,73556.17,1.1,0.01449,1e-05,2.27902]
[1779990510055,51.87,73556.19,1.1,0.01449,1e-05,2.27875]
[1779990510064,51.87,73556.19,1.1,0.01449,1e-05,2.27875]
[1779990510525,51.87,73556.19,1.1,0.01449,1e-05,2.27875]
[1779990510532,51.87,73556.19,1.1,0.01449,1e-05,2.27875]
[1779990510988,51.87,73556.19,1.1,0.01449,1e-05,2.27875]
[1779990511001,51.87,73556.19,1.1,0.01449,1e-05,2.27875]
[1779990511408,51.87,73556.2,1.1,0.01449,1e-05,2.27846]
[1779990511420,51.87,73556.2,1.1,0.01449,1e-05,2.27846]
[1779990511844,51.87,73556.2,1.1,0.01449,1e-05,2.27846]
[1779990511852,51.87,73556.2,1.1,0.01449,1e-05,2.27846]
[1779990512282,51.87,73555.53,1.1,0.01447,1e-05,2.27532]
[1779990512290,51.87,73555.53,1.1,0.01447,1e-05,2.27532]
[1779990512712,51.87,73555.53,1.1,0.01447,1e-05,2.27532]
[1779990512726,51.87,73555.53,1.1,0.01447,1e-05,2.27532]
[1779990513176,51.87,73550.07,1.1,0.0144,1e-05,2.26642]
[1779990513185,51.87,73550.07,1.1,0.0144,1e-05,2.26642]
[1779990513618,51.87,73550.07,1.1,0.0144,1e-05,2.26642]
[1779990513635,51.87,73550.07,1.1,0.0144,1e-05,2.26642]
[1779990514046,51.86,73551.89,1.1,0.01442,1e-05,2.269]
[1779990514055,51.86,73551.89,1.1,0.01442,1e-05,2.269]
[1779990514460,51.86,73551.89,1.1,0.01442,1e-05,2.269]
[1779990514469,51.86,73551.89,1.1,0.01442,1e-05,2.269]
[1779990514907,51.86,73551.89,1.1,0.01442,1e-05,2.269]
[1779990514918,51.86,73551.89,1.1,0.01442,1e-05,2.269]
[1779990515342,51.86,73554.61,1.1,0.01445,1e-05,2.273]
[1779990515350,51.86,73554.61,1.1,0.01445,1e-05,2.273]
[1779990515792,51.86,73554.61,1.1,0.01445,1e-05,2.273]
[1779990515801,51.86,73554.61,1.1,0.01445,1e-05,2.273]
[1779990516248,51.86,73554.98,1.1,0.01445,1e-05,2.27329]
[1779990516257,51.86,73554.98,1.1,0.01445,1e-05,2.27329]
[1779990516692,51.86,73554.98,1.1,0.01445,1e-05,2.27329]
[1779990516701,51.86,73554.98,1.1,0.01445,1e-05,2.27329]
[1779990516881,51.86,73554.98,1.1,0.01445,1e-05,2.27329]
[1779990521285,51.85,73538.23,1.1,0.01425,1e-05,2.24561]
[1779990527216,51.85,73543.26,1.1,0.01431,1e-05,2.25323]
[1779990529714,51.85,73542.81,1.1,0.0143,1e-05,2.25253]
[1779990529808,51.85,73542.81,1.1,0.0143,1e-05,2.25253]
[1779990530253,51.85,73542.9,1.1,0.0143,1e-05,2.25267]
[1779990530262,51.85,73542.9,1.1,0.0143,1e-05,2.25267]
[1779990530700,51.85,73542.9,1.1,0.0143,1e-05,2.25267]
[1779990530709,51.85,73542.9,1.1,0.0143,1e-05,2.25267]
[1779990531126,51.85,73542.89,1.1,0.0143,1e-05,2.2524]
[1779990531134,51.85,73542.89,1.1,0.0143,1e-05,2.2524]
[1779990531548,51.85,73542.89,1.1,0.0143,1e-05,2.2524]
[1779990531556,51.85,73542.89,1.1,0.0143,1e-05,2.2524]
[1779990532005,51.85,73542.89,1.1,0.0143,1e-05,2.2524]
[1779990532017,51.85,73542.89,1.1,0.0143,1e-05,2.2524]
[1779990532420,51.85,73542.89,1.1,0.0143,1e-05,2.25214]
[1779990532428,51.85,73542.89,1.1,0.0143,1e-05,2.25214]
[1779990532880,51.85,73542.89,1.1,0.0143,1e-05,2.25214]
[1779990532890,51.85,73542.89,1.1,0.0143,1e-05,2.25214]
[1779990533333,51.85,73541.93,1.1,0.01429,1e-05,2.25038]
[1779990533343,51.85,73541.93,1.1,0.01429,1e-05,2.25038]
[1779990533770,51.85,73541.93,1.1,0.01429,1e-05,2.25038]
[1779990533779,51.85,73541.93,1.1,0.01429,1e-05,2.25038]
[1779990534191,51.85,73541.96,1.1,0.01429,1e-05,2.25017]
[1779990534199,51.85,73541.96,1.1,0.01429,1e-05,2.25017]
[1779990534617,51.85,73541.96,1.1,0.01429,1e-05,2.25017]
[1779990534625,51.85,73541.96,1.1,0.01429,1e-05,2.25017]
[1779990535065,51.85,73541.99,1.1,0.01429,1e-05,2.24996]
[1779990535074,51.85,73541.99,1.1,0.01429,1e-05,2.24996]
[1779990535506,51.85,73541.99,1.1,0.01429,1e-05,2.24996]
[1779990535514,51.85,73541.99,1.1,0.01429,1e-05,2.24996]
[1779990535993,51.85,73541.99,1.1,0.01429,1e-05,2.24996]
[1779990536002,51.85,73541.99,1.1,0.01429,1e-05,2.24996]
[1779990536407,51.85,73541.99,1.1,0.01428,1e-05,2.2497]
[1779990536416,51.85,73541.99,1.1,0.01428,1e-05,2.2497]
[1779990536815,51.85,73541.99,1.1,0.01428,1e-05,2.2497]
[1779990536824,51.85,73541.99,1.1,0.01428,1e-05,2.2497]
[1779990537292,51.85,73541.21,1.1,0.01427,1e-05,2.24822]
[1779990537300,51.85,73541.21,1.1,0.01427,1e-05,2.24822]
[1779990537743,51.85,73541.21,1.1,0.01427,1e-05,2.24822]
[1779990537752,51.85,73541.21,1.1,0.01427,1e-05,2.24822]
[1779990538213,51.84,73541.3,1.1,0.01427,1e-05,2.24811]
[1779990538222,51.84,73541.3,1.1,0.01427,1e-05,2.24811]
[1779990538683,51.84,73541.3,1.1,0.01427,1e-05,2.24811]
[1779990538691,51.84,73541.3,1.1,0.01427,1e-05,2.24811]
[1779990539109,51.84,73542.34,1.1,0.01428,1e-05,2.24948]
[1779990539117,51.84,73542.34,1.1,0.01428,1e-05,2.24948]
[1779990539561,51.84,73542.34,1.1,0.01428,1e-05,2.24948]
[1779990539570,51.84,73542.34,1.1,0.01428,1e-05,2.24948]
[1779990540021,51.84,73542.34,1.1,0.01428,1e-05,2.24948]
[1779990540030,51.84,73542.34,1.1,0.01428,1e-05,2.24948]
[1779990540478,51.84,73542.26,1.1,0.01428,1e-05,2.2491]
[1779990540487,51.84,73542.26,1.1,0.01428,1e-05,2.2491]
[1779990540928,51.84,73542.26,1.1,0.01428,1e-05,2.2491]
[1779990540936,51.84,73542.26,1.1,0.01428,1e-05,2.2491]
[1779990541412,51.84,73542.12,1.1,0.01428,1e-05,2.24863]
[1779990541420,51.84,73542.12,1.1,0.01428,1e-05,2.24863]
[1779990541837,51.84,73542.12,1.1,0.01428,1e-05,2.24863]
[1779990541846,51.84,73542.12,1.1,0.01428,1e-05,2.24863]
[1779990542264,51.84,73541.8,1.1,0.01427,1e-05,2.24787]
[1779990542274,51.84,73541.8,1.1,0.01427,1e-05,2.24787]
[1779990542707,51.84,73541.8,1.1,0.01427,1e-05,2.24787]
[1779990542716,51.84,73541.8,1.1,0.01427,1e-05,2.24787]
[1779990543145,51.84,73541.89,1.1,0.01427,1e-05,2.24776]
[1779990543153,51.84,73541.89,1.1,0.01427,1e-05,2.24776]
[1779990543617,51.84,73541.89,1.1,0.01427,1e-05,2.24776]
[1779990543626,51.84,73541.89,1.1,0.01427,1e-05,2.24776]
[1779990544043,51.84,73541.85,1.1,0.01427,1e-05,2.24744]
[1779990544053,51.84,73541.85,1.1,0.01427,1e-05,2.24744]
[1779990544463,51.84,73541.85,1.1,0.01427,1e-05,2.24744]
[1779990544471,51.84,73541.85,1.1,0.01427,1e-05,2.24744]
[1779990544877,51.84,73541.85,1.1,0.01427,1e-05,2.24744]
[1779990544885,51.84,73541.85,1.1,0.01427,1e-05,2.24744]
[1779990545317,51.84,73542.51,1.1,0.01427,1e-05,2.24822]
[1779990545325,51.84,73542.51,1.1,0.01427,1e-05,2.24822]
[1779990545771,51.84,73542.51,1.1,0.01427,1e-05,2.24822]
[1779990545780,51.84,73542.51,1.1,0.01427,1e-05,2.24822]
[1779990546203,51.83,73542.5,1.1,0.01427,1e-05,2.24795]
[1779990546213,51.83,73542.5,1.1,0.01427,1e-05,2.24795]
[1779990546641,51.83,73542.5,1.1,0.01427,1e-05,2.24795]
[1779990546649,51.83,73542.5,1.1,0.01427,1e-05,2.24795]
[1779990547140,51.83,73542.55,1.1,0.01427,1e-05,2.24777]
[1779990547149,51.83,73542.55,1.1,0.01427,1e-05,2.24777]
[1779990547590,51.83,73542.55,1.1,0.01427,1e-05,2.24777]
[1779990547600,51.83,73542.55,1.1,0.01427,1e-05,2.24777]
[1779990548028,51.83,73542.55,1.1,0.01427,1e-05,2.24777]
[1779990548044,51.83,73542.55,1.1,0.01427,1e-05,2.24777]
[1779990548470,51.83,73542.66,1.1,0.01427,1e-05,2.24769]
[1779990548479,51.83,73542.66,1.1,0.01427,1e-05,2.24769]
[1779990549014,51.83,73542.66,1.1,0.01427,1e-05,2.24769]
[1779990549022,51.83,73542.66,1.1,0.01427,1e-05,2.24769]
[1779990549427,51.83,73542.66,1.1,0.01427,1e-05,2.24743]
[1779990549435,51.83,73542.66,1.1,0.01427,1e-05,2.24743]
[1779990549834,51.83,73542.66,1.1,0.01427,1e-05,2.24743]
[1779990549842,51.83,73542.66,1.1,0.01427,1e-05,2.24743]
[1779990550275,51.83,73543.1,1.1,0.01427,1e-05,2.24787]
[1779990550284,51.83,73543.1,1.1,0.01427,1e-05,2.24787]
[1779990550724,51.83,73543.1,1.1,0.01427,1e-05,2.24787]
[1779990550733,51.83,73543.1,1.1,0.01427,1e-05,2.24787]
[1779990551166,51.83,73542.79,1.1,0.01426,1e-05,2.24713]
[1779990551174,51.83,73542.79,1.1,0.01426,1e-05,2.24713]
[1779990551616,51.83,73542.79,1.1,0.01426,1e-05,2.24713]
[1779990551624,51.83,73542.79,1.1,0.01426,1e-05,2.24713]
[1779990551834,51.83,73542.79,1.1,0.01426,1e-05,2.24713]
[1779990557427,51.82,73537.49,1.1,0.01419,1e-05,2.23714]
[1779990561056,51.82,73541.74,1.1,0.01424,1e-05,2.2433]
[1779990561460,51.82,73542.31,1.1,0.01424,1e-05,2.24394]
[1779990561468,51.82,73542.31,1.1,0.01424,1e-05,2.24394]
[1779990561919,51.82,73542.31,1.1,0.01424,1e-05,2.24394]
[1779990561940,51.82,73542.31,1.1,0.01424,1e-05,2.24394]
[1779990562346,51.82,73539.38,1.1,0.01421,1e-05,2.23912]
[1779990562355,51.82,73539.38,1.1,0.01421,1e-05,2.23912]
[1779990562770,51.82,73539.38,1.1,0.01421,1e-05,2.23912]
[1779990562778,51.82,73539.38,1.1,0.01421,1e-05,2.23912]
[1779990563194,51.81,73542.38,1.1,0.01424,1e-05,2.24356]
[1779990563202,51.81,73542.38,1.1,0.01424,1e-05,2.24356]
[1779990563639,51.81,73542.38,1.1,0.01424,1e-05,2.24356]
[1779990563649,51.81,73542.38,1.1,0.01424,1e-05,2.24356]
[1779990564048,51.81,73542.38,1.1,0.01424,1e-05,2.24356]
[1779990564056,51.81,73542.38,1.1,0.01424,1e-05,2.24356]
[1779990564465,51.81,73543.78,1.1,0.01425,1e-05,2.2455]
[1779990564473,51.81,73543.78,1.1,0.01425,1e-05,2.2455]
[1779990564916,51.81,73543.78,1.1,0.01425,1e-05,2.2455]
[1779990564926,51.81,73543.78,1.1,0.01425,1e-05,2.2455]
[1779990565371,51.81,73543.86,1.1,0.01425,1e-05,2.24538]
[1779990565379,51.81,73543.86,1.1,0.01425,1e-05,2.24538]
[1779990565815,51.81,73543.86,1.1,0.01425,1e-05,2.24538]
[1779990565823,51.81,73543.86,1.1,0.01425,1e-05,2.24538]
[1779990566240,51.81,73544.12,1.1,0.01425,1e-05,2.24553]
[1779990566249,51.81,73544.12,1.1,0.01425,1e-05,2.24553]
[1779990566684,51.81,73544.12,1.1,0.01425,1e-05,2.24553]
[1779990566692,51.81,73544.12,1.1,0.01425,1e-05,2.24553]
[1779990567147,51.81,73544.39,1.1,0.01425,1e-05,2.2457]
[1779990567155,51.81,73544.39,1.1,0.01425,1e-05,2.2457]
[1779990567578,51.81,73544.39,1.1,0.01425,1e-05,2.2457]
[1779990567588,51.81,73544.39,1.1,0.01425,1e-05,2.2457]
[1779990568027,51.81,73544.39,1.1,0.01425,1e-05,2.2457]
[1779990568043,51.81,73544.39,1.1,0.01425,1e-05,2.2457]
[1779990568458,51.81,73544.31,1.1,0.01425,1e-05,2.24533]
[1779990568466,51.81,73544.31,1.1,0.01425,1e-05,2.24533]
[1779990568911,51.81,73544.31,1.1,0.01425,1e-05,2.24533]
[1779990568919,51.81,73544.31,1.1,0.01425,1e-05,2.24533]
[1779990569338,51.81,73544.67,1.1,0.01425,1e-05,2.24564]
[1779990569346,51.81,73544.67,1.1,0.01425,1e-05,2.24564]
[1779990569777,51.81,73544.67,1.1,0.01425,1e-05,2.24564]
[1779990569790,51.81,73544.67,1.1,0.01425,1e-05,2.24564]
[1779990570237,51.81,73544.57,1.1,0.01425,1e-05,2.24523]
[1779990570245,51.81,73544.57,1.1,0.01425,1e-05,2.24523]
[1779990570659,51.81,73544.57,1.1,0.01425,1e-05,2.24523]
[1779990570670,51.81,73544.57,1.1,0.01425,1e-05,2.24523]
[1779990571085,51.81,73544.45,1.1,0.01425,1e-05,2.24479]
[1779990571092,51.81,73544.45,1.1,0.01425,1e-05,2.24479]
[1779990571524,51.81,73544.45,1.1,0.01425,1e-05,2.24479]
[1779990571546,51.81,73544.45,1.1,0.01425,1e-05,2.24479]
[1779990571998,51.81,73544.45,1.1,0.01425,1e-05,2.24479]
[1779990572008,51.81,73544.45,1.1,0.01425,1e-05,2.24479]
[1779990572416,51.8,73545.16,1.1,0.01424,1e-05,2.24387]
[1779990572425,51.8,73545.16,1.1,0.01424,1e-05,2.24387]
[1779990572857,51.8,73545.16,1.1,0.01424,1e-05,2.24387]
[1779990572866,51.8,73545.16,1.1,0.01424,1e-05,2.24387]
[1779990573300,51.8,73545.16,1.1,0.01424,1e-05,2.24362]
[1779990573308,51.8,73545.16,1.1,0.01424,1e-05,2.24362]
[1779990573758,51.8,73545.16,1.1,0.01424,1e-05,2.24362]
[1779990573767,51.8,73545.16,1.1,0.01424,1e-05,2.24362]
[1779990574197,51.8,73545.16,1.1,0.01424,1e-05,2.24337]
[1779990574205,51.8,73545.16,1.1,0.01424,1e-05,2.24337]
[1779990574615,51.8,73545.16,1.1,0.01424,1e-05,2.24337]
[1779990574623,51.8,73545.16,1.1,0.01424,1e-05,2.24337]
[1779990575064,51.8,73545.16,1.1,0.01424,1e-05,2.24337]
[1779990575072,51.8,73545.16,1.1,0.01424,1e-05,2.24337]
[1779990575506,51.8,73545.26,1.1,0.01424,1e-05,2.24328]
[1779990575514,51.8,73545.26,1.1,0.01424,1e-05,2.24328]
[1779990575940,51.8,73545.26,1.1,0.01424,1e-05,2.24328]
[1779990575948,51.8,73545.26,1.1,0.01424,1e-05,2.24328]
[1779990576389,51.8,73545.28,1.1,0.01423,1e-05,2.24281]
[1779990576398,51.8,73545.28,1.1,0.01423,1e-05,2.24281]
[1779990576845,51.8,73545.28,1.1,0.01423,1e-05,2.24281]
[1779990576854,51.8,73545.28,1.1,0.01423,1e-05,2.24281]
[1779990577282,51.8,73544.96,1.1,0.01423,1e-05,2.24231]
[1779990577291,51.8,73544.96,1.1,0.01423,1e-05,2.24231]
[1779990577703,51.8,73544.96,1.1,0.01423,1e-05,2.24231]
[1779990577712,51.8,73544.96,1.1,0.01423,1e-05,2.24231]
[1779990578141,51.8,73545.29,1.1,0.01423,1e-05,2.24258]
[1779990578152,51.8,73545.29,1.1,0.01423,1e-05,2.24258]
[1779990578602,51.8,73545.29,1.1,0.01423,1e-05,2.24258]
[1779990578609,51.8,73545.29,1.1,0.01423,1e-05,2.24258]
[1779990579029,51.8,73545.29,1.1,0.01423,1e-05,2.24258]
[1779990579038,51.8,73545.29,1.1,0.01423,1e-05,2.24258]
[1779990579476,51.8,73545.15,1.1,0.01423,1e-05,2.24212]
[1779990579484,51.8,73545.15,1.1,0.01423,1e-05,2.24212]
[1779990579894,51.8,73545.15,1.1,0.01423,1e-05,2.24212]
[1779990579902,51.8,73545.15,1.1,0.01423,1e-05,2.24212]
[1779990580313,51.79,73544.9,1.1,0.01422,1e-05,2.24148]
[1779990580322,51.79,73544.9,1.1,0.01422,1e-05,2.24148]
[1779990580737,51.79,73544.9,1.1,0.01422,1e-05,2.24148]
[1779990580747,51.79,73544.9,1.1,0.01422,1e-05,2.24148]
[1779990581184,51.79,73544.95,1.1,0.01422,1e-05,2.24132]
[1779990581193,51.79,73544.95,1.1,0.01422,1e-05,2.24132]
[1779990581612,51.79,73544.95,1.1,0.01422,1e-05,2.24132]
[1779990581621,51.79,73544.95,1.1,0.01422,1e-05,2.24132]
[1779990582031,51.79,73544.95,1.1,0.01422,1e-05,2.24132]
[1779990582039,51.79,73544.95,1.1,0.01422,1e-05,2.24132]
[1779990582459,51.79,73544.76,1.1,0.01422,1e-05,2.24078]
[1779990582467,51.79,73544.76,1.1,0.01422,1e-05,2.24078]
[1779990582980,51.79,73544.76,1.1,0.01422,1e-05,2.24078]
[1779990582989,51.79,73544.76,1.1,0.01422,1e-05,2.24078]
[1779990583100,51.79,73543.46,1.1,0.0142,1e-05,2.23827]
[1779990588647,51.78,73542.45,1.1,0.01418,1e-05,2.23553]
[1779990592309,51.78,73542.26,1.1,0.01417,1e-05,2.23455]
[1779990592751,51.78,73542.26,1.1,0.01417,1e-05,2.23455]
[1779990592759,51.78,73542.26,1.1,0.01417,1e-05,2.23455]
[1779990593191,51.78,73541.72,1.1,0.01417,1e-05,2.23348]
[1779990593199,51.78,73541.72,1.1,0.01417,1e-05,2.23348]
[1779990593646,51.78,73541.72,1.1,0.01417,1e-05,2.23348]
[1779990593656,51.78,73541.72,1.1,0.01417,1e-05,2.23348]
[1779990594073,51.78,73541.72,1.1,0.01417,1e-05,2.23348]
[1779990594081,51.78,73541.72,1.1,0.01417,1e-05,2.23348]
[1779990594521,51.78,73541.72,1.1,0.01416,1e-05,2.23326]
[1779990594533,51.78,73541.72,1.1,0.01416,1e-05,2.23326]
[1779990594933,51.78,73541.72,1.1,0.01416,1e-05,2.23326]
[1779990594943,51.78,73541.72,1.1,0.01416,1e-05,2.23326]
[1779990595358,51.78,73541.02,1.1,0.01415,1e-05,2.23194]
[1779990595366,51.78,73541.02,1.1,0.01415,1e-05,2.23194]
[1779990595782,51.78,73541.02,1.1,0.01415,1e-05,2.23194]
[1779990595790,51.78,73541.02,1.1,0.01415,1e-05,2.23194]
[1779990596226,51.78,73541.67,1.1,0.01416,1e-05,2.23273]
[1779990596234,51.78,73541.67,1.1,0.01416,1e-05,2.23273]
[1779990596648,51.78,73541.67,1.1,0.01416,1e-05,2.23273]
[1779990596656,51.78,73541.67,1.1,0.01416,1e-05,2.23273]
[1779990597086,51.78,73541.67,1.1,0.01416,1e-05,2.23273]
[1779990597094,51.78,73541.67,1.1,0.01416,1e-05,2.23273]
[1779990597508,51.78,73541.37,1.1,0.01416,1e-05,2.23203]
[1779990597516,51.78,73541.37,1.1,0.01416,1e-05,2.23203]
[1779990597928,51.78,73541.37,1.1,0.01416,1e-05,2.23203]
[1779990597936,51.78,73541.37,1.1,0.01416,1e-05,2.23203]
[1779990598390,51.77,73541.94,1.1,0.01416,1e-05,2.23269]
[1779990598398,51.77,73541.94,1.1,0.01416,1e-05,2.23269]
[1779990598826,51.77,73541.94,1.1,0.01416,1e-05,2.23269]
[1779990598835,51.77,73541.94,1.1,0.01416,1e-05,2.23269]
[1779990599235,51.77,73543.85,1.1,0.01418,1e-05,2.23544]
[1779990599243,51.77,73543.85,1.1,0.01418,1e-05,2.23544]
[1779990599644,51.77,73543.85,1.1,0.01418,1e-05,2.23544]
[1779990599652,51.77,73543.85,1.1,0.01418,1e-05,2.23544]
[1779990600058,51.77,73543.85,1.1,0.01418,1e-05,2.23544]
[1779990600071,51.77,73543.85,1.1,0.01418,1e-05,2.23544]
[1779990600512,51.77,73543.37,1.1,0.01417,1e-05,2.23446]
[1779990600521,51.77,73543.37,1.1,0.01417,1e-05,2.23446]
[1779990600935,51.77,73543.37,1.1,0.01417,1e-05,2.23446]
[1779990600943,51.77,73543.37,1.1,0.01417,1e-05,2.23446]
[1779990601381,51.77,73544.12,1.1,0.01418,1e-05,2.2354]
[1779990601390,51.77,73544.12,1.1,0.01418,1e-05,2.2354]
[1779990601838,51.77,73544.12,1.1,0.01418,1e-05,2.2354]
[1779990601850,51.77,73544.12,1.1,0.01418,1e-05,2.2354]
[1779990602274,51.77,73543.18,1.1,0.01417,1e-05,2.2337]
[1779990602283,51.77,73543.18,1.1,0.01417,1e-05,2.2337]
[1779990602727,51.77,73543.18,1.1,0.01417,1e-05,2.2337]
[1779990602736,51.77,73543.18,1.1,0.01417,1e-05,2.2337]
[1779990603158,51.77,73541.46,1.1,0.01415,1e-05,2.23079]
[1779990603165,51.77,73541.46,1.1,0.01415,1e-05,2.23079]
[1779990603581,51.77,73541.46,1.1,0.01415,1e-05,2.23079]
[1779990603589,51.77,73541.46,1.1,0.01415,1e-05,2.23079]
[1779990604043,51.77,73541.46,1.1,0.01415,1e-05,2.23079]
[1779990604051,51.77,73541.46,1.1,0.01415,1e-05,2.23079]
[1779990604489,51.77,73541.9,1.1,0.01415,1e-05,2.23126]
[1779990604498,51.77,73541.9,1.1,0.01415,1e-05,2.23126]
[1779990604902,51.77,73541.9,1.1,0.01415,1e-05,2.23126]
[1779990604910,51.77,73541.9,1.1,0.01415,1e-05,2.23126]
[1779990605346,51.77,73541.89,1.1,0.01415,1e-05,2.23102]
[1779990605355,51.77,73541.89,1.1,0.01415,1e-05,2.23102]
[1779990605766,51.77,73541.89,1.1,0.01415,1e-05,2.23102]
[1779990605774,51.77,73541.89,1.1,0.01415,1e-05,2.23102]
[1779990606187,51.77,73540.5,1.1,0.01413,1e-05,2.22863]
[1779990606197,51.77,73540.5,1.1,0.01413,1e-05,2.22863]
[1779990606603,51.77,73540.5,1.1,0.01413,1e-05,2.22863]
[1779990606612,51.77,73540.5,1.1,0.01413,1e-05,2.22863]
[1779990607050,51.77,73540.5,1.1,0.01413,1e-05,2.22863]
[1779990607058,51.77,73540.5,1.1,0.01413,1e-05,2.22863]
[1779990607464,51.77,73540.34,1.1,0.01413,1e-05,2.22817]
[1779990607473,51.77,73540.34,1.1,0.01413,1e-05,2.22817]
[1779990607914,51.77,73540.34,1.1,0.01413,1e-05,2.22817]
[1779990607922,51.77,73540.34,1.1,0.01413,1e-05,2.22817]
[1779990608371,51.76,73539.08,1.1,0.01411,1e-05,2.22599]
[1779990608379,51.76,73539.08,1.1,0.01411,1e-05,2.22599]
[1779990608816,51.76,73539.08,1.1,0.01411,1e-05,2.22599]
[1779990608825,51.76,73539.08,1.1,0.01411,1e-05,2.22599]
[1779990609237,51.76,73538.9,1.1,0.01411,1e-05,2.2255]
[1779990609245,51.76,73538.9,1.1,0.01411,1e-05,2.2255]
[1779990609645,51.76,73538.9,1.1,0.01411,1e-05,2.2255]
[1779990609654,51.76,73538.9,1.1,0.01411,1e-05,2.2255]
[1779990610080,51.76,73538.9,1.1,0.01411,1e-05,2.2255]
[1779990610089,51.76,73538.9,1.1,0.01411,1e-05,2.2255]
[1779990610546,51.76,73538.59,1.1,0.0141,1e-05,2.2248]
[1779990610555,51.76,73538.59,1.1,0.0141,1e-05,2.2248]
[1779990610987,51.76,73538.59,1.1,0.0141,1e-05,2.2248]
[1779990610999,51.76,73538.59,1.1,0.0141,1e-05,2.2248]
[1779990611507,51.76,73538.61,1.1,0.0141,1e-05,2.22463]
[1779990611516,51.76,73538.61,1.1,0.0141,1e-05,2.22463]
[1779990611962,51.76,73538.61,1.1,0.0141,1e-05,2.22463]
[1779990611971,51.76,73538.61,1.1,0.0141,1e-05,2.22463]
[1779990612388,51.76,73539.07,1.1,0.01411,1e-05,2.22513]
[1779990612396,51.76,73539.07,1.1,0.01411,1e-05,2.22513]
[1779990612845,51.76,73539.07,1.1,0.01411,1e-05,2.22513]
[1779990612854,51.76,73539.07,1.1,0.01411,1e-05,2.22513]
[1779990613282,51.76,73537.77,1.1,0.01409,1e-05,2.2229]
[1779990613290,51.76,73537.77,1.1,0.01409,1e-05,2.2229]
[1779990613738,51.76,73537.77,1.1,0.01409,1e-05,2.2229]
[1779990613747,51.76,73537.77,1.1,0.01409,1e-05,2.2229]
[1779990614194,51.76,73538.04,1.1,0.01409,1e-05,2.22311]
[1779990614202,51.76,73538.04,1.1,0.01409,1e-05,2.22311]
[1779990614312,51.76,73538.04,1.1,0.01409,1e-05,2.22311]
[1779990619865,51.75,73542.12,1.1,0.01413,1e-05,2.22822]
[1779990625907,51.75,73541.72,1.1,0.01411,1e-05,2.22631]
[1779990628053,51.75,73539.69,1.1,0.01409,1e-05,2.22295]
[1779990628459,51.74,73538.79,1.1,0.01408,1e-05,2.22134]
[1779990628469,51.74,73538.79,1.1,0.01408,1e-05,2.22134]
[1779990628879,51.74,73538.79,1.1,0.01408,1e-05,2.22134]
[1779990628888,51.74,73538.79,1.1,0.01408,1e-05,2.22134]
[1779990629332,51.74,73538.69,1.1,0.01407,1e-05,2.22098]
[1779990629340,51.74,73538.69,1.1,0.01407,1e-05,2.22098]
[1779990629752,51.74,73538.69,1.1,0.01407,1e-05,2.22098]
[1779990629766,51.74,73538.69,1.1,0.01407,1e-05,2.22098]
[1779990630215,51.74,73538.66,1.1,0.01407,1e-05,2.22073]
[1779990630225,51.74,73538.66,1.1,0.01407,1e-05,2.22073]
[1779990630648,51.74,73538.66,1.1,0.01407,1e-05,2.22073]
[1779990630656,51.74,73538.66,1.1,0.01407,1e-05,2.22073]
[1779990631081,51.74,73538.66,1.1,0.01407,1e-05,2.22073]
[1779990631089,51.74,73538.66,1.1,0.01407,1e-05,2.22073]
[1779990631521,51.74,73538.83,1.1,0.01407,1e-05,2.22079]
[1779990631528,51.74,73538.83,1.1,0.01407,1e-05,2.22079]
[1779990631990,51.74,73538.83,1.1,0.01407,1e-05,2.22079]
[1779990632022,51.74,73538.83,1.1,0.01407,1e-05,2.22079]
[1779990632438,51.74,73536.65,1.1,0.01404,1e-05,2.21545]
[1779990632453,51.74,73536.65,1.1,0.01404,1e-05,2.21545]
[1779990632899,51.74,73536.65,1.1,0.01404,1e-05,2.21545]
[1779990632914,51.74,73536.65,1.1,0.01404,1e-05,2.21545]
[1779990633365,51.74,73529.47,1.1,0.01396,1e-05,2.20416]
[1779990633374,51.74,73529.47,1.1,0.01396,1e-05,2.20416]
[1779990633812,51.74,73529.47,1.1,0.01396,1e-05,2.20416]
[1779990633820,51.74,73529.47,1.1,0.01396,1e-05,2.20416]
[1779990634223,51.74,73530.43,1.1,0.01396,1e-05,2.20545]
[1779990634232,51.74,73530.43,1.1,0.01396,1e-05,2.20545]
[1779990634670,51.74,73530.43,1.1,0.01396,1e-05,2.20545]
[1779990634679,51.74,73530.43,1.1,0.01396,1e-05,2.20545]
[1779990635176,51.74,73530.35,1.1,0.01396,1e-05,2.20516]
[1779990635184,51.74,73530.35,1.1,0.01396,1e-05,2.20516]
[1779990635598,51.74,73530.35,1.1,0.01396,1e-05,2.20516]
[1779990635607,51.74,73530.35,1.1,0.01396,1e-05,2.20516]
[1779990636019,51.74,73530.35,1.1,0.01396,1e-05,2.20516]
[1779990636029,51.74,73530.35,1.1,0.01396,1e-05,2.20516]
[1779990636509,51.74,73530.57,1.1,0.01396,1e-05,2.20532]
[1779990636517,51.74,73530.57,1.1,0.01396,1e-05,2.20532]
[1779990636920,51.74,73530.57,1.1,0.01396,1e-05,2.20532]
[1779990636928,51.74,73530.57,1.1,0.01396,1e-05,2.20532]
[1779990637343,51.74,73531.95,1.1,0.01398,1e-05,2.20728]
[1779990637352,51.74,73531.95,1.1,0.01398,1e-05,2.20728]
[1779990637779,51.74,73531.95,1.1,0.01398,1e-05,2.20728]
[1779990637787,51.74,73531.95,1.1,0.01398,1e-05,2.20728]
[1779990638236,51.74,73533.41,1.1,0.01399,1e-05,2.20937]
[1779990638244,51.74,73533.41,1.1,0.01399,1e-05,2.20937]
[1779990638647,51.74,73533.41,1.1,0.01399,1e-05,2.20937]
[1779990638656,51.74,73533.41,1.1,0.01399,1e-05,2.20937]
[1779990639058,51.74,73533.41,1.1,0.01399,1e-05,2.20937]
[1779990639066,51.74,73533.41,1.1,0.01399,1e-05,2.20937]
[1779990639480,51.73,73533.59,1.1,0.01399,1e-05,2.20947]
[1779990639489,51.73,73533.59,1.1,0.01399,1e-05,2.20947]
[1779990639929,51.73,73533.59,1.1,0.01399,1e-05,2.20947]
[1779990639937,51.73,73533.59,1.1,0.01399,1e-05,2.20947]
[1779990640339,51.73,73533.65,1.1,0.01399,1e-05,2.20939]
[1779990640348,51.73,73533.65,1.1,0.01399,1e-05,2.20939]
[1779990640800,51.73,73533.65,1.1,0.01399,1e-05,2.20939]
[1779990640809,51.73,73533.65,1.1,0.01399,1e-05,2.20939]
[1779990641267,51.73,73534.23,1.1,0.014,1e-05,2.21011]
[1779990641275,51.73,73534.23,1.1,0.014,1e-05,2.21011]
[1779990641681,51.73,73534.23,1.1,0.014,1e-05,2.21011]
[1779990641692,51.73,73534.23,1.1,0.014,1e-05,2.21011]
[1779990642140,51.73,73534.23,1.1,0.014,1e-05,2.21011]
[1779990642148,51.73,73534.32,1.1,0.014,1e-05,2.21007]
[1779990642558,51.73,73534.32,1.1,0.014,1e-05,2.21007]
[1779990642565,51.73,73534.32,1.1,0.014,1e-05,2.21007]
[1779990643014,51.73,73534.32,1.1,0.014,1e-05,2.21007]
[1779990643023,51.73,73534.32,1.1,0.014,1e-05,2.21007]
[1779990643458,51.73,73534.34,1.1,0.014,1e-05,2.20993]
[1779990643465,51.73,73534.34,1.1,0.014,1e-05,2.20993]
[1779990643910,51.73,73534.34,1.1,0.014,1e-05,2.20993]
[1779990643918,51.73,73534.34,1.1,0.014,1e-05,2.20993]
[1779990644365,51.73,73534.0,1.1,0.01399,1e-05,2.20922]
[1779990644374,51.73,73534.0,1.1,0.01399,1e-05,2.20922]
[1779990644824,51.73,73534.0,1.1,0.01399,1e-05,2.20922]
[1779990644833,51.73,73534.0,1.1,0.01399,1e-05,2.20922]
[1779990645266,51.73,73534.83,1.1,0.014,1e-05,2.21033]
[1779990645276,51.73,73534.83,1.1,0.014,1e-05,2.21033]
[1779990645721,51.73,73534.83,1.1,0.014,1e-05,2.21033]
[1779990645729,51.73,73534.83,1.1,0.014,1e-05,2.21033]
[1779990646156,51.73,73532.85,1.1,0.01398,1e-05,2.2071]
[1779990646165,51.73,73532.85,1.1,0.01398,1e-05,2.2071]
[1779990646578,51.73,73532.85,1.1,0.01398,1e-05,2.2071]
[1779990646589,51.73,73532.85,1.1,0.01398,1e-05,2.2071]
[1779990647012,51.73,73532.85,1.1,0.01398,1e-05,2.2071]
[1779990647020,51.73,73532.85,1.1,0.01398,1e-05,2.2071]
[1779990647429,51.73,73535.14,1.1,0.014,1e-05,2.21046]
[1779990647438,51.73,73535.14,1.1,0.014,1e-05,2.21046]
[1779990647878,51.73,73535.14,1.1,0.014,1e-05,2.21046]
[1779990647886,51.73,73535.14,1.1,0.014,1e-05,2.21046]
[1779990648307,51.73,73535.6,1.1,0.014,1e-05,2.211]
[1779990648315,51.73,73535.6,1.1,0.014,1e-05,2.211]
[1779990648717,51.73,73535.6,1.1,0.014,1e-05,2.211]
[1779990648727,51.73,73535.6,1.1,0.014,1e-05,2.211]
[1779990649133,51.73,73535.6,1.1,0.014,1e-05,2.211]
[1779990649142,51.73,73535.6,1.1,0.014,1e-05,2.211]
[1779990649571,51.73,73535.97,1.1,0.01401,1e-05,2.21139]
[1779990649580,51.73,73535.97,1.1,0.01401,1e-05,2.21139]
[1779990650003,51.73,73535.97,1.1,0.01401,1e-05,2.21139]
[1779990650011,51.73,73535.97,1.1,0.01401,1e-05,2.21139]
[1779990650062,51.73,73535.97,1.1,0.01401,1e-05,2.21139]
[1779990655119,51.72,73536.14,1.1,0.014,1e-05,2.21059]
[1779990659319,51.72,73535.05,1.1,0.01398,1e-05,2.20802]
[1779990659741,51.72,73535.05,1.1,0.01398,1e-05,2.20802]
[1779990659756,51.72,73535.05,1.1,0.01398,1e-05,2.20802]
[1779990660182,51.72,73535.05,1.1,0.01398,1e-05,2.20802]
[1779990660191,51.72,73535.05,1.1,0.01398,1e-05,2.20802]
[1779990660620,51.72,73527.35,1.1,0.0139,1e-05,2.19615]
[1779990660629,51.72,73527.35,1.1,0.0139,1e-05,2.19615]
[1779990661117,51.72,73527.35,1.1,0.0139,1e-05,2.19615]
[1779990661126,51.72,73527.35,1.1,0.0139,1e-05,2.19615]
[1779990661552,51.72,73527.09,1.1,0.01389,1e-05,2.19542]
[1779990661560,51.72,73527.09,1.1,0.01389,1e-05,2.19542]
[1779990661993,51.72,73527.09,1.1,0.01389,1e-05,2.19542]
[1779990662003,51.72,73527.09,1.1,0.01389,1e-05,2.19542]
[1779990662425,51.72,73527.09,1.1,0.01389,1e-05,2.19542]
[1779990662433,51.72,73527.09,1.1,0.01389,1e-05,2.19542]
[1779990662882,51.72,73527.09,1.1,0.01389,1e-05,2.19542]
[1779990662891,51.72,73527.09,1.1,0.01389,1e-05,2.19542]
[1779990663320,51.71,73526.97,1.1,0.01389,1e-05,2.19508]
[1779990663328,51.71,73526.97,1.1,0.01389,1e-05,2.19508]
[1779990663781,51.71,73526.97,1.1,0.01389,1e-05,2.19508]
[1779990663789,51.71,73526.97,1.1,0.01389,1e-05,2.19508]
[1779990664226,51.71,73527.02,1.1,0.01389,1e-05,2.19501]
[1779990664234,51.71,73527.02,1.1,0.01389,1e-05,2.19501]
[1779990664721,51.71,73527.02,1.1,0.01389,1e-05,2.19501]
[1779990664729,51.71,73527.02,1.1,0.01389,1e-05,2.19501]
[1779990665139,51.71,73527.02,1.1,0.01389,1e-05,2.19501]
[1779990665150,51.71,73527.02,1.1,0.01389,1e-05,2.19501]
[1779990665582,51.71,73527.06,1.1,0.01389,1e-05,2.19477]
[1779990665590,51.71,73527.06,1.1,0.01389,1e-05,2.19477]
[1779990666043,51.71,73527.06,1.1,0.01389,1e-05,2.19477]
[1779990666051,51.71,73527.06,1.1,0.01389,1e-05,2.19477]
[1779990666462,51.71,73527.12,1.1,0.01389,1e-05,2.19486]
[1779990666474,51.71,73527.12,1.1,0.01389,1e-05,2.19486]
[1779990666918,51.71,73527.12,1.1,0.01389,1e-05,2.19486]
[1779990666927,51.71,73527.12,1.1,0.01389,1e-05,2.19486]
[1779990667400,51.71,73527.75,1.1,0.01389,1e-05,2.19568]
[1779990667408,51.71,73527.75,1.1,0.01389,1e-05,2.19568]
[1779990667860,51.71,73527.75,1.1,0.01389,1e-05,2.19568]
[1779990667887,51.71,73527.75,1.1,0.01389,1e-05,2.19568]
[1779990668311,51.71,73526.35,1.1,0.01388,1e-05,2.19338]
[1779990668319,51.71,73526.35,1.1,0.01388,1e-05,2.19338]
[1779990668738,51.71,73526.35,1.1,0.01388,1e-05,2.19338]
[1779990668748,51.71,73526.35,1.1,0.01388,1e-05,2.19338]
[1779990669189,51.71,73516.03,1.1,0.01376,1e-05,2.17741]
[1779990669198,51.71,73516.03,1.1,0.01376,1e-05,2.17741]
[1779990669637,51.71,73516.03,1.1,0.01376,1e-05,2.17741]
[1779990669646,51.71,73516.03,1.1,0.01376,1e-05,2.17741]
[1779990670070,51.71,73516.03,1.1,0.01376,1e-05,2.17741]
[1779990670088,51.71,73516.03,1.1,0.01376,1e-05,2.17741]
[1779990670515,51.71,73509.87,1.1,0.01369,1e-05,2.1679]
[1779990670523,51.71,73509.87,1.1,0.01369,1e-05,2.1679]
[1779990670937,51.71,73509.87,1.1,0.01369,1e-05,2.1679]
[1779990670945,51.71,73509.87,1.1,0.01369,1e-05,2.1679]
[1779990671363,51.71,73508.19,1.1,0.01367,1e-05,2.16524]
[1779990671371,51.71,73508.19,1.1,0.01367,1e-05,2.16524]
[1779990671777,51.71,73508.19,1.1,0.01367,1e-05,2.16524]
[1779990671786,51.71,73508.19,1.1,0.01367,1e-05,2.16524]
[1779990672211,51.71,73508.57,1.1,0.01368,1e-05,2.16572]
[1779990672220,51.71,73508.57,1.1,0.01368,1e-05,2.16572]
[1779990672688,51.71,73508.57,1.1,0.01368,1e-05,2.16572]
[1779990672697,51.71,73508.57,1.1,0.01368,1e-05,2.16572]
[1779990673154,51.71,73508.57,1.1,0.01368,1e-05,2.16572]
[1779990673162,51.71,73508.57,1.1,0.01368,1e-05,2.16572]
[1779990673620,51.71,73508.77,1.1,0.01368,1e-05,2.16593]
[1779990673628,51.71,73508.77,1.1,0.01368,1e-05,2.16593]
[1779990674045,51.71,73508.77,1.1,0.01368,1e-05,2.16593]
[1779990674053,51.71,73508.77,1.1,0.01368,1e-05,2.16593]
[1779990674480,51.71,73509.01,1.1,0.01368,1e-05,2.1662]
[1779990674489,51.71,73509.01,1.1,0.01368,1e-05,2.1662]
[1779990674914,51.71,73509.01,1.1,0.01368,1e-05,2.1662]
[1779990674922,51.71,73509.01,1.1,0.01368,1e-05,2.1662]
[1779990675347,51.71,73509.34,1.1,0.01368,1e-05,2.16661]
[1779990675355,51.71,73509.34,1.1,0.01368,1e-05,2.16661]
[1779990675793,51.71,73509.34,1.1,0.01368,1e-05,2.16661]
[1779990675801,51.71,73509.34,1.1,0.01368,1e-05,2.16661]
[1779990676225,51.71,73509.61,1.1,0.01369,1e-05,2.16692]
[1779990676233,51.71,73509.61,1.1,0.01369,1e-05,2.16692]
[1779990676683,51.71,73509.61,1.1,0.01369,1e-05,2.16692]
[1779990676708,51.71,73509.61,1.1,0.01369,1e-05,2.16692]
[1779990677109,51.71,73509.61,1.1,0.01369,1e-05,2.16692]
[1779990677121,51.71,73509.61,1.1,0.01369,1e-05,2.16692]
[1779990677532,51.71,73509.37,1.1,0.01368,1e-05,2.16646]
[1779990677541,51.71,73509.37,1.1,0.01368,1e-05,2.16646]
[1779990677973,51.71,73509.37,1.1,0.01368,1e-05,2.16646]
[1779990677983,51.71,73509.37,1.1,0.01368,1e-05,2.16646]
[1779990678418,51.71,73502.63,1.1,0.01361,1e-05,2.15612]
[1779990678426,51.71,73502.63,1.1,0.01361,1e-05,2.15612]
[1779990678851,51.71,73502.63,1.1,0.01361,1e-05,2.15612]
[1779990678859,51.71,73502.63,1.1,0.01361,1e-05,2.15612]
[1779990679299,51.71,73498.65,1.1,0.01357,1e-05,2.15002]
[1779990679307,51.71,73498.65,1.1,0.01357,1e-05,2.15002]
[1779990679758,51.71,73498.65,1.1,0.01357,1e-05,2.15002]
[1779990679766,51.71,73498.65,1.1,0.01357,1e-05,2.15002]
[1779990680218,51.71,73498.51,1.1,0.01356,1e-05,2.14974]
[1779990680225,51.71,73498.51,1.1,0.01356,1e-05,2.14974]
[1779990680651,51.71,73498.51,1.1,0.01356,1e-05,2.14974]
[1779990680661,51.71,73498.51,1.1,0.01356,1e-05,2.14974]
[1779990681095,51.71,73498.51,1.1,0.01356,1e-05,2.14974]
[1779990681104,51.71,73498.51,1.1,0.01356,1e-05,2.14974]
[1779990681328,51.71,73498.51,1.1,0.01356,1e-05,2.14968]
[1779990688350,51.7,73497.09,1.1,0.01354,1e-05,2.14705]
[1779990693386,51.7,73512.37,1.1,0.0137,1e-05,2.16821]
[1779990698421,51.7,73513.16,1.1,0.0137,1e-05,2.16895]
[1779990703459,51.7,73507.46,1.1,0.01364,1e-05,2.15984]
[1779990704823,51.7,73507.46,1.1,0.01364,1e-05,2.15984]
[1779990705250,51.7,73506.92,1.1,0.01363,1e-05,2.15894]
[1779990705258,51.7,73506.92,1.1,0.01363,1e-05,2.15894]
[1779990705686,51.7,73506.92,1.1,0.01363,1e-05,2.15894]
[1779990705694,51.7,73506.92,1.1,0.01363,1e-05,2.15894]
[1779990706165,51.7,73506.92,1.1,0.01363,1e-05,2.15894]
[1779990706173,51.7,73506.92,1.1,0.01363,1e-05,2.15894]
[1779990706614,51.7,73506.88,1.1,0.01363,1e-05,2.15874]
[1779990706622,51.7,73506.88,1.1,0.01363,1e-05,2.15874]
[1779990707070,51.7,73506.88,1.1,0.01363,1e-05,2.15874]
[1779990707079,51.7,73506.88,1.1,0.01363,1e-05,2.15874]
[1779990707509,51.7,73506.88,1.1,0.01363,1e-05,2.15874]
[1779990707518,51.7,73506.88,1.1,0.01363,1e-05,2.15874]
[1779990707945,51.7,73506.88,1.1,0.01363,1e-05,2.15874]
[1779990707953,51.7,73506.88,1.1,0.01363,1e-05,2.15874]
[1779990708415,51.7,73506.89,1.1,0.01363,1e-05,2.15868]
[1779990708424,51.7,73506.89,1.1,0.01363,1e-05,2.15868]
[1779990708847,51.7,73506.89,1.1,0.01363,1e-05,2.15868]
[1779990708864,51.7,73506.89,1.1,0.01363,1e-05,2.15868]
[1779990709294,51.7,73506.76,1.1,0.01363,1e-05,2.15841]
[1779990709302,51.7,73506.76,1.1,0.01363,1e-05,2.15841]
[1779990709729,51.7,73506.76,1.1,0.01363,1e-05,2.15841]
[1779990709737,51.7,73506.76,1.1,0.01363,1e-05,2.15841]
[1779990710163,51.7,73506.76,1.1,0.01363,1e-05,2.15841]
[1779990710172,51.7,73506.76,1.1,0.01363,1e-05,2.15841]
[1779990710617,51.69,73499.2,1.1,0.01354,1e-05,2.14689]
[1779990710624,51.69,73499.2,1.1,0.01354,1e-05,2.14689]
[1779990711085,51.69,73499.2,1.1,0.01354,1e-05,2.14689]
[1779990711093,51.69,73499.2,1.1,0.01354,1e-05,2.14689]
[1779990711524,51.69,73497.48,1.1,0.01353,1e-05,2.1442]
[1779990711533,51.69,73497.48,1.1,0.01353,1e-05,2.1442]
[1779990711973,51.69,73497.48,1.1,0.01353,1e-05,2.1442]
[1779990711982,51.69,73497.48,1.1,0.01353,1e-05,2.1442]
[1779990712383,51.69,73497.49,1.1,0.01353,1e-05,2.14421]
[1779990712393,51.69,73497.49,1.1,0.01353,1e-05,2.14421]
[1779990712818,51.69,73497.49,1.1,0.01353,1e-05,2.14421]
[1779990712833,51.69,73497.49,1.1,0.01353,1e-05,2.14421]
[1779990713243,51.69,73497.38,1.1,0.01352,1e-05,2.144]
[1779990713252,51.69,73497.38,1.1,0.01352,1e-05,2.144]
[1779990713687,51.69,73497.38,1.1,0.01352,1e-05,2.144]
[1779990713695,51.69,73497.38,1.1,0.01352,1e-05,2.144]
[1779990714135,51.69,73497.38,1.1,0.01352,1e-05,2.144]
[1779990714143,51.69,73497.38,1.1,0.01352,1e-05,2.144]
[1779990714575,51.69,73485.65,1.1,0.0134,1e-05,2.1263]
[1779990714584,51.69,73485.65,1.1,0.0134,1e-05,2.1263]
[1779990715032,51.69,73485.65,1.1,0.0134,1e-05,2.1263]
[1779990715040,51.69,73485.65,1.1,0.0134,1e-05,2.1263]
[1779990715487,51.69,73483.9,1.1,0.01338,1e-05,2.12366]
[1779990715496,51.69,73483.9,1.1,0.01338,1e-05,2.12366]
[1779990715923,51.69,73483.9,1.1,0.01338,1e-05,2.12366]
[1779990715932,51.69,73483.9,1.1,0.01338,1e-05,2.12366]
[1779990716360,51.69,73484.48,1.1,0.01338,1e-05,2.12453]
[1779990716369,51.69,73484.48,1.1,0.01338,1e-05,2.12453]
[1779990716782,51.69,73484.48,1.1,0.01338,1e-05,2.12453]
[1779990716790,51.69,73484.48,1.1,0.01338,1e-05,2.12453]
[1779990717219,51.69,73484.48,1.1,0.01338,1e-05,2.12453]
[1779990717228,51.69,73484.39,1.1,0.01338,1e-05,2.12439]
[1779990717670,51.69,73484.39,1.1,0.01338,1e-05,2.12439]
[1779990717678,51.69,73484.39,1.1,0.01338,1e-05,2.12439]
[1779990718127,51.69,73484.39,1.1,0.01338,1e-05,2.12439]
[1779990718135,51.69,73484.39,1.1,0.01338,1e-05,2.12439]
[1779990718567,51.69,73483.62,1.1,0.01337,1e-05,2.12322]
[1779990718576,51.69,73483.62,1.1,0.01337,1e-05,2.12322]
[1779990719024,51.69,73483.62,1.1,0.01337,1e-05,2.12322]
[1779990719044,51.69,73483.62,1.1,0.01337,1e-05,2.12322]
[1779990719502,51.69,73481.7,1.1,0.01335,1e-05,2.12034]
[1779990719511,51.69,73481.7,1.1,0.01335,1e-05,2.12034]
[1779990719911,51.69,73481.7,1.1,0.01335,1e-05,2.12034]
[1779990719919,51.69,73481.7,1.1,0.01335,1e-05,2.12034]
[1779990720340,51.69,73479.54,1.1,0.01333,1e-05,2.11711]
[1779990720349,51.69,73479.54,1.1,0.01333,1e-05,2.11711]
[1779990720783,51.69,73479.54,1.1,0.01333,1e-05,2.11711]
[1779990720791,51.69,73479.54,1.1,0.01333,1e-05,2.11711]
[1779990721232,51.69,73479.36,1.1,0.01333,1e-05,2.11684]
[1779990721240,51.69,73479.36,1.1,0.01333,1e-05,2.11684]
[1779990721656,51.69,73479.36,1.1,0.01333,1e-05,2.11684]
[1779990721682,51.69,73479.36,1.1,0.01333,1e-05,2.11684]
[1779990722115,51.69,73479.36,1.1,0.01333,1e-05,2.11684]
[1779990722125,51.69,73479.36,1.1,0.01333,1e-05,2.11684]
[1779990722543,51.69,73480.89,1.1,0.01335,1e-05,2.11913]
[1779990722568,51.69,73480.89,1.1,0.01335,1e-05,2.11913]
[1779990722965,51.69,73480.89,1.1,0.01335,1e-05,2.11913]
[1779990722975,51.69,73480.89,1.1,0.01335,1e-05,2.11913]
[1779990723410,51.69,73483.06,1.1,0.01337,1e-05,2.12238]
[1779990723418,51.69,73483.06,1.1,0.01337,1e-05,2.12238]
[1779990723849,51.69,73483.06,1.1,0.01337,1e-05,2.12238]
[1779990723857,51.69,73483.06,1.1,0.01337,1e-05,2.12238]
[1779990724275,51.69,73492.8,1.1,0.01347,1e-05,2.13701]
[1779990724284,51.69,73492.8,1.1,0.01347,1e-05,2.13701]
[1779990724691,51.69,73492.8,1.1,0.01347,1e-05,2.13701]
[1779990724700,51.69,73492.8,1.1,0.01347,1e-05,2.13701]
[1779990725136,51.69,73492.8,1.1,0.01347,1e-05,2.13701]
[1779990725144,51.69,73492.8,1.1,0.01347,1e-05,2.13701]
[1779990725561,51.69,73490.44,1.1,0.01345,1e-05,2.13343]
[1779990725571,51.69,73490.44,1.1,0.01345,1e-05,2.13343]
[1779990725999,51.69,73490.44,1.1,0.01345,1e-05,2.13343]
[1779990726008,51.69,73490.44,1.1,0.01345,1e-05,2.13343]
[1779990726449,51.69,73487.25,1.1,0.01341,1e-05,2.12861]
[1779990726457,51.69,73487.25,1.1,0.01341,1e-05,2.12861]
[1779990726826,51.69,73487.25,1.1,0.01341,1e-05,2.12861]
[1779990732662,51.69,73494.55,1.1,0.01349,1e-05,2.13941]
[1779990737716,51.69,73469.38,1.1,0.01322,1e-05,2.10158]
[1779990742750,51.69,73465.9,1.1,0.01318,1e-05,2.09641]
[1779990747314,51.69,73463.94,1.1,0.01316,1e-05,2.0935]
[1779990748141,51.69,73463.94,1.1,0.01316,1e-05,2.0935]
[1779990753828,51.69,73461.84,1.1,0.01313,1e-05,2.0887]
[1779990758863,51.69,73461.66,1.1,0.01313,1e-05,2.08843]
[1779990763900,51.69,73463.44,1.1,0.01315,1e-05,2.09107]
[1779990768935,51.69,73467.38,1.1,0.01319,1e-05,2.09691]
[1779990773970,51.69,73468.98,1.1,0.01321,1e-05,2.09929]
[1779990779005,51.69,73470.81,1.1,0.01323,1e-05,2.10201]
[1779990784046,51.69,73470.52,1.1,0.01322,1e-05,2.10157]
[1779990789082,51.69,73466.17,1.1,0.01318,1e-05,2.09511]
[1779990794117,51.69,73466.49,1.1,0.01318,1e-05,2.09559]
[1779990799152,51.69,73465.95,1.1,0.01317,1e-05,2.09479]
[1779990804187,51.69,73467.73,1.1,0.01319,1e-05,2.09743]
[1779990809222,51.69,73466.93,1.1,0.01318,1e-05,2.09624]
[1779990814257,51.69,73466.85,1.1,0.01317,1e-05,2.09443]
[1779990819292,51.69,73465.89,1.1,0.01316,1e-05,2.093]
[1779990819656,51.69,73465.89,1.1,0.01316,1e-05,2.093]
[1779990825326,51.69,73466.3,1.1,0.01317,1e-05,2.09361]
[1779990828385,51.69,73453.92,1.1,0.01304,1e-05,2.07532]
[1779990833635,51.69,73437.94,1.1,0.01287,1e-05,2.05189]
[1779990839190,51.69,73431.41,1.1,0.0128,1e-05,2.04237]
[1779990844468,51.69,73427.91,1.1,0.01277,1e-05,2.03729]
[1779990849503,51.69,73432.3,1.1,0.01281,1e-05,2.04367]
[1779990854538,51.69,73438.59,1.1,0.01288,1e-05,2.05284]
[1779990856957,51.69,73438.91,1.1,0.01288,1e-05,2.0533]
[1779990857543,51.69,73438.86,1.1,0.01288,1e-05,2.05323]
[1779990862595,51.69,73438.65,1.1,0.01288,1e-05,2.05292]
[1779990867630,51.69,73436.79,1.1,0.01286,1e-05,2.05021]
[1779990872664,51.69,73437.83,1.1,0.01286,1e-05,2.05006]
[1779990877700,51.69,73437.66,1.1,0.01286,1e-05,2.04981]
[1779990883742,51.69,73437.49,1.1,0.01285,1e-05,2.04956]
[1779990888777,51.69,73431.94,1.1,0.0128,1e-05,2.04148]
[1779990893812,51.69,73429.03,1.1,0.01277,1e-05,2.03725]
[1779990898847,51.69,73428.82,1.1,0.01277,1e-05,2.03695]
[1779990903883,51.69,73416.91,1.1,0.01264,1e-05,2.01972]
[1779990908918,51.69,73414.89,1.1,0.01262,1e-05,2.01681]
[1779990913953,51.69,73412.98,1.1,0.0126,1e-05,2.01406]
[1779990918988,51.69,73403.24,1.1,0.0125,1e-05,2.00009]
[1779990924025,51.69,73397.88,1.1,0.01245,1e-05,1.99243]
[1779990929339,51.69,73392.02,1.1,0.01239,1e-05,1.98408]
[1779990935103,51.69,73400.75,1.1,0.01247,1e-05,1.99488]
[1779990940139,51.69,73400.67,1.1,0.01247,1e-05,1.99477]
[1779990945174,51.69,73400.35,1.1,0.01246,1e-05,1.99431]
[1779990950223,51.69,73394.61,1.1,0.01241,1e-05,1.98613]
[1779990955256,51.69,73392.18,1.1,0.01238,1e-05,1.98268]
[1779990960292,51.69,73395.42,1.1,0.01241,1e-05,1.98729]
[1779990965327,51.69,73400.66,1.1,0.01247,1e-05,1.99476]
[1779990970361,51.69,73396.07,1.1,0.01242,1e-05,1.98821]
[1779990975397,51.69,73395.65,1.1,0.01242,1e-05,1.98761]
[1779990980432,51.69,73396.13,1.1,0.01242,1e-05,1.9883]
[1779990985467,51.69,73396.13,1.1,0.01242,1e-05,1.9883]
[1779990990502,51.69,73394.12,1.1,0.0124,1e-05,1.98544]
[1779990995537,51.69,73393.58,1.1,0.01239,1e-05,1.98303]
[1779991000652,51.69,73386.81,1.1,0.01232,1e-05,1.97343]
[1779991006627,51.69,73395.22,1.1,0.0124,1e-05,1.98536]
[1779991011662,51.69,73398.72,1.1,0.01244,1e-05,1.99035]
[1779991017704,51.69,73400.06,1.1,0.01245,1e-05,1.99226]
[1779991023029,51.69,73399.19,1.1,0.01244,1e-05,1.99102]
[1779991028323,51.69,73405.79,1.1,0.01251,1e-05,2.00045]
[1779991033824,51.69,73417.92,1.1,0.01263,1e-05,2.01787]
[1779991038858,51.69,73431.36,1.1,0.01277,1e-05,2.0373]
[1779991043896,51.69,73431.26,1.1,0.01277,1e-05,2.03716]
[1779991050944,51.69,73430.51,1.1,0.01276,1e-05,2.03607]
[1779991052959,51.69,73414.58,1.1,0.01259,1e-05,2.01141]
[1779991057994,51.69,73417.78,1.1,0.01262,1e-05,2.01601]
[1779991063029,51.69,73417.85,1.1,0.01262,1e-05,2.01611]
[1779991068064,51.69,73418.31,1.1,0.01263,1e-05,2.01677]
[1779991075113,51.69,73419.2,1.1,0.01264,1e-05,2.01806]
[1779991080152,51.69,73432.32,1.1,0.01277,1e-05,2.03703]
[1779991085188,51.69,73435.01,1.1,0.0128,1e-05,2.04094]
[1779991090223,51.69,73435.28,1.1,0.0128,1e-05,2.04133]
[1779991094256,51.69,73464.33,1.1,0.01311,1e-05,2.08393]
[1779991099291,51.69,73477.56,1.1,0.01325,1e-05,2.10355]
[1779991104327,51.69,73484.12,1.1,0.01332,1e-05,2.11332]
[1779991109495,51.69,73469.86,1.1,0.01316,1e-05,2.09208]
[1779991115405,51.69,73466.23,1.1,0.01311,1e-05,2.08501]
[1779991120440,51.69,73462.11,1.1,0.01307,1e-05,2.07893]
[1779991125476,51.69,73461.68,1.1,0.01307,1e-05,2.07829]
[1779991130511,51.69,73460.82,1.1,0.01306,1e-05,2.07702]
[1779991135556,51.69,73460.68,1.1,0.01306,1e-05,2.07682]
[1779991141588,51.69,73458.8,1.1,0.01304,1e-05,2.07405]
[1779991146623,51.69,73458.26,1.1,0.01303,1e-05,2.07325]
[1779991151658,51.69,73451.75,1.1,0.01296,1e-05,2.06369]
[1779991156696,51.69,73451.21,1.1,0.01296,1e-05,2.06289]
[1779991161731,51.69,73453.17,1.1,0.01298,1e-05,2.06577]
[1779991166766,51.69,73452.01,1.1,0.01297,1e-05,2.06407]
[1779991171802,51.69,73459.15,1.1,0.01303,1e-05,2.07288]
[1779991176837,51.69,73455.32,1.1,0.01299,1e-05,2.06724]
[1779991181872,51.69,73447.24,1.1,0.01291,1e-05,2.0554]
[1779991186907,51.69,73449.36,1.1,0.01293,1e-05,2.0585]
[1779991191941,51.69,73447.74,1.1,0.01291,1e-05,2.05613]
[1779991196977,51.69,73447.27,1.1,0.01291,1e-05,2.05545]
[1779991202012,51.69,73437.25,1.1,0.0128,1e-05,2.04083]
[1779991207048,51.69,73431.62,1.1,0.01274,1e-05,2.03266]
[1779991212083,51.69,73431.73,1.1,0.01274,1e-05,2.03282]
[1779991217118,51.69,73429.51,1.1,0.01272,1e-05,2.0296]
[1779991222153,51.69,73420.24,1.1,0.01263,1e-05,2.01621]
[1779991227720,51.69,73425.03,1.1,0.01268,1e-05,2.02312]
[1779991238269,51.69,73417.12,1.1,0.01258,1e-05,2.01007]
[1779991243540,51.69,73416.29,1.1,0.01258,1e-05,2.00888]
[1779991249361,51.69,73419.52,1.1,0.01261,1e-05,2.01352]
[1779991254397,51.69,73423.5,1.1,0.01265,1e-05,2.01926]
[1779991259432,51.69,73420.55,1.1,0.01262,1e-05,2.01501]
[1779991262652,51.69,73441.38,1.1,0.01283,1e-05,2.04518]
[1779991267831,51.69,73440.99,1.1,0.01283,1e-05,2.04461]
[1779991273531,51.69,73448.24,1.1,0.01291,1e-05,2.05519]
[1779991278568,51.69,73443.67,1.1,0.01286,1e-05,2.04851]
[1779991283601,51.69,73423.08,1.1,0.01265,1e-05,2.01865]
[1779991288663,51.69,73422.95,1.1,0.01264,1e-05,2.01847]
[1779991291453,51.69,73430.0,1.1,0.01272,1e-05,2.02865]
[1779991296694,51.69,73445.45,1.1,0.01287,1e-05,2.04944]
[1779991301730,51.69,73455.26,1.1,0.01297,1e-05,2.06379]
[1779991306768,51.69,73443.96,1.1,0.01285,1e-05,2.04726]
[1779991311803,51.69,73443.77,1.1,0.01285,1e-05,2.04699]
[1779991316846,51.69,73433.44,1.1,0.01274,1e-05,2.03197]
[1779991321884,51.69,73449.76,1.1,0.01291,1e-05,2.05574]
[1779991326918,51.69,73451.96,1.1,0.01293,1e-05,2.05896]
[1779991332415,51.69,73461.4,1.1,0.01303,1e-05,2.07282]
[1779991337997,51.69,73472.33,1.1,0.01315,1e-05,2.08896]
[1779991343038,51.69,73471.33,1.1,0.01314,1e-05,2.08748]
[1779991348073,51.69,73483.41,1.1,0.01327,1e-05,2.10543]
[1779991353108,51.69,73482.02,1.1,0.01324,1e-05,2.10165]
[1779991358144,51.69,73500.91,1.1,0.01344,1e-05,2.12991]
[1779991363179,51.69,73501.73,1.1,0.01345,1e-05,2.13097]
[1779991368214,51.69,73501.48,1.1,0.01345,1e-05,2.13044]
[1779991368922,51.69,73501.48,1.1,0.01345,1e-05,2.13044]
[1779991375273,51.69,73510.27,1.1,0.01354,1e-05,2.14336]
[1779991380308,51.69,73518.32,1.1,0.01362,1e-05,2.15523]
[1779991385343,51.69,73522.79,1.1,0.01367,1e-05,2.16163]
[1779991390011,51.68,73526.79,1.1,0.01371,1e-05,2.16737]
[1779991390408,51.68,73526.79,1.1,0.01371,1e-05,2.16737]
[1779991390416,51.68,73526.79,1.1,0.01371,1e-05,2.16737]
[1779991390827,51.68,73526.79,1.1,0.01371,1e-05,2.16737]
[1779991390838,51.68,73526.79,1.1,0.01371,1e-05,2.16737]
[1779991391272,51.68,73523.83,1.1,0.01368,1e-05,2.16276]
[1779991391281,51.68,73523.83,1.1,0.01368,1e-05,2.16276]
[1779991391719,51.68,73523.83,1.1,0.01368,1e-05,2.16276]
[1779991391732,51.68,73523.83,1.1,0.01368,1e-05,2.16276]
[1779991392135,51.68,73519.22,1.1,0.01363,1e-05,2.15566]
[1779991392145,51.68,73519.22,1.1,0.01363,1e-05,2.15566]
[1779991392585,51.68,73519.22,1.1,0.01363,1e-05,2.15566]
[1779991392595,51.68,73519.22,1.1,0.01363,1e-05,2.15566]
[1779991393005,51.68,73516.97,1.1,0.0136,1e-05,2.15217]
[1779991393013,51.68,73516.97,1.1,0.0136,1e-05,2.15217]
[1779991393477,51.68,73516.97,1.1,0.0136,1e-05,2.15217]
[1779991393486,51.68,73516.97,1.1,0.0136,1e-05,2.15217]
[1779991393910,51.68,73516.97,1.1,0.0136,1e-05,2.15217]
[1779991393924,51.68,73516.97,1.1,0.0136,1e-05,2.15217]
[1779991394349,51.68,73516.78,1.1,0.0136,1e-05,2.15181]
[1779991394358,51.68,73516.78,1.1,0.0136,1e-05,2.15181]
[1779991394775,51.68,73516.78,1.1,0.0136,1e-05,2.15181]
[1779991394796,51.68,73516.78,1.1,0.0136,1e-05,2.15181]
[1779991395226,51.68,73509.76,1.1,0.01352,1e-05,2.14112]
[1779991395234,51.68,73509.76,1.1,0.01352,1e-05,2.14112]
[1779991395696,51.68,73509.76,1.1,0.01352,1e-05,2.14112]
[1779991395704,51.68,73509.76,1.1,0.01352,1e-05,2.14112]
[1779991396114,51.68,73503.76,1.1,0.01346,1e-05,2.13202]
[1779991396122,51.68,73503.76,1.1,0.01346,1e-05,2.13202]
[1779991396558,51.68,73503.76,1.1,0.01346,1e-05,2.13202]
[1779991396566,51.68,73503.76,1.1,0.01346,1e-05,2.13202]
[1779991396977,51.68,73503.04,1.1,0.01345,1e-05,2.1309]
[1779991396985,51.68,73503.04,1.1,0.01345,1e-05,2.1309]
[1779991397435,51.68,73503.04,1.1,0.01345,1e-05,2.1309]
[1779991397444,51.68,73503.04,1.1,0.01345,1e-05,2.1309]
[1779991397888,51.68,73503.04,1.1,0.01345,1e-05,2.1309]
[1779991397896,51.68,73503.04,1.1,0.01345,1e-05,2.1309]
[1779991398330,51.68,73503.15,1.1,0.01345,1e-05,2.13103]
[1779991398338,51.68,73503.15,1.1,0.01345,1e-05,2.13103]
[1779991398781,51.68,73503.15,1.1,0.01345,1e-05,2.13103]
[1779991398789,51.68,73503.15,1.1,0.01345,1e-05,2.13103]
[1779991399235,51.68,73503.08,1.1,0.01345,1e-05,2.13089]
[1779991399243,51.68,73503.08,1.1,0.01345,1e-05,2.13089]
[1779991399700,51.68,73503.08,1.1,0.01345,1e-05,2.13089]
[1779991399710,51.68,73503.08,1.1,0.01345,1e-05,2.13089]
[1779991400162,51.68,73503.15,1.1,0.01345,1e-05,2.13096]
[1779991400170,51.68,73503.15,1.1,0.01345,1e-05,2.13096]
[1779991400618,51.68,73503.15,1.1,0.01345,1e-05,2.13096]
[1779991400626,51.68,73503.15,1.1,0.01345,1e-05,2.13096]
[1779991401063,51.68,73503.03,1.1,0.01345,1e-05,2.13075]
[1779991401071,51.68,73503.03,1.1,0.01345,1e-05,2.13075]
[1779991401500,51.68,73503.03,1.1,0.01345,1e-05,2.13075]
[1779991401511,51.68,73503.03,1.1,0.01345,1e-05,2.13075]
[1779991401937,51.68,73503.03,1.1,0.01345,1e-05,2.13075]
[1779991401949,51.68,73503.39,1.1,0.01345,1e-05,2.13126]
[1779991402398,51.68,73503.39,1.1,0.01345,1e-05,2.13126]
[1779991402405,51.68,73503.39,1.1,0.01345,1e-05,2.13126]
[1779991402832,51.68,73503.39,1.1,0.01345,1e-05,2.13126]
[1779991402842,51.68,73503.39,1.1,0.01345,1e-05,2.13126]
[1779991403312,51.68,73507.03,1.1,0.01349,1e-05,2.13671]
[1779991403323,51.68,73507.03,1.1,0.01349,1e-05,2.13671]
[1779991403758,51.68,73507.03,1.1,0.01349,1e-05,2.13671]
[1779991403765,51.68,73507.03,1.1,0.01349,1e-05,2.13671]
[1779991404220,51.68,73507.28,1.1,0.01349,1e-05,2.13705]
[1779991404229,51.68,73507.28,1.1,0.01349,1e-05,2.13705]
[1779991404656,51.68,73507.28,1.1,0.01349,1e-05,2.13705]
[1779991404665,51.68,73507.28,1.1,0.01349,1e-05,2.13705]
[1779991405100,51.68,73506.37,1.1,0.01348,1e-05,2.13563]
[1779991405108,51.68,73506.37,1.1,0.01348,1e-05,2.13563]
[1779991405556,51.68,73506.37,1.1,0.01348,1e-05,2.13563]
[1779991405565,51.68,73506.37,1.1,0.01348,1e-05,2.13563]
[1779991406032,51.68,73505.91,1.1,0.01348,1e-05,2.13489]
[1779991406040,51.68,73505.91,1.1,0.01348,1e-05,2.13489]
[1779991406491,51.68,73505.91,1.1,0.01348,1e-05,2.13489]
[1779991406500,51.68,73505.91,1.1,0.01348,1e-05,2.13489]
[1779991406944,51.68,73505.91,1.1,0.01348,1e-05,2.13489]
[1779991406953,51.68,73505.91,1.1,0.01348,1e-05,2.13489]
[1779991407386,51.68,73505.78,1.1,0.01348,1e-05,2.13466]
[1779991407394,51.68,73505.78,1.1,0.01348,1e-05,2.13466]
[1779991407830,51.68,73505.78,1.1,0.01348,1e-05,2.13466]
[1779991407838,51.68,73505.78,1.1,0.01348,1e-05,2.13466]
[1779991408266,51.68,73505.2,1.1,0.01347,1e-05,2.13374]
[1779991408277,51.68,73505.2,1.1,0.01347,1e-05,2.13374]
[1779991408720,51.68,73505.2,1.1,0.01347,1e-05,2.13374]
[1779991408729,51.68,73505.2,1.1,0.01347,1e-05,2.13374]
[1779991409164,51.68,73505.32,1.1,0.01347,1e-05,2.13388]
[1779991409172,51.68,73505.32,1.1,0.01347,1e-05,2.13388]
[1779991409603,51.68,73505.32,1.1,0.01347,1e-05,2.13388]
[1779991409611,51.68,73505.32,1.1,0.01347,1e-05,2.13388]
[1779991410054,51.68,73505.32,1.1,0.01347,1e-05,2.13384]
[1779991410063,51.68,73505.32,1.1,0.01347,1e-05,2.13384]
[1779991410514,51.68,73505.32,1.1,0.01347,1e-05,2.13384]
[1779991410523,51.68,73505.32,1.1,0.01347,1e-05,2.13384]
[1779991410971,51.68,73503.56,1.1,0.01345,1e-05,2.13115]
[1779991410980,51.68,73503.56,1.1,0.01345,1e-05,2.13115]
[1779991411421,51.68,73503.56,1.1,0.01345,1e-05,2.13115]
[1779991411430,51.68,73503.56,1.1,0.01345,1e-05,2.13115]
[1779991411899,51.68,73503.56,1.1,0.01345,1e-05,2.13115]
[1779991411907,51.68,73503.56,1.1,0.01345,1e-05,2.13115]
[1779991412012,51.68,73503.42,1.1,0.01344,1e-05,2.12919]
[1779991417824,51.68,73501.79,1.1,0.01342,1e-05,2.12657]
[1779991423614,51.68,73507.98,1.1,0.01349,1e-05,2.13561]
[1779991427667,51.68,73508.32,1.1,0.01349,1e-05,2.13597]
[1779991427768,51.68,73513.31,1.1,0.01354,1e-05,2.14346]
[1779991433684,51.67,73513.04,1.1,0.01354,1e-05,2.14268]
[1779991438720,51.67,73516.28,1.1,0.01357,1e-05,2.14728]
[1779991443755,51.67,73515.18,1.1,0.01355,1e-05,2.14531]
[1779991448790,51.67,73519.88,1.1,0.0136,1e-05,2.1521]
[1779991451093,51.67,73519.94,1.1,0.0136,1e-05,2.15206]
[1779991451100,51.67,73519.94,1.1,0.0136,1e-05,2.15206]
[1779991456850,51.67,73514.21,1.1,0.01354,1e-05,2.143]
[1779991459388,51.67,73514.23,1.1,0.01354,1e-05,2.14303]
[1779991463901,51.67,73511.5,1.1,0.01351,1e-05,2.13872]
[1779991465915,51.67,73511.31,1.1,0.0135,1e-05,2.13836]
[1779991467959,51.66,73511.42,1.1,0.01351,1e-05,2.13848]
[1779991468866,51.66,73511.6,1.1,0.01351,1e-05,2.13871]
[1779991474978,51.66,73511.52,1.1,0.01349,1e-05,2.13659]
[1779991480014,51.66,73509.14,1.1,0.01347,1e-05,2.13281]
[1779991485053,51.66,73508.6,1.1,0.01346,1e-05,2.13183]
[1779991490086,51.66,73500.72,1.1,0.01337,1e-05,2.1199]
[1779991491059,51.66,73500.72,1.1,0.01337,1e-05,2.1199]
[1779991496128,51.66,73500.69,1.1,0.01337,1e-05,2.1198]
[1779991501163,51.66,73500.47,1.1,0.01337,1e-05,2.11944]
[1779991506317,51.66,73500.83,1.1,0.01337,1e-05,2.11995]
[1779991512240,51.66,73499.69,1.1,0.01336,1e-05,2.11816]
[1779991517275,51.66,73505.8,1.1,0.01343,1e-05,2.12725]
[1779991522310,51.66,73506.13,1.1,0.01343,1e-05,2.12762]
[1779991527345,51.66,73504.84,1.1,0.01341,1e-05,2.12556]
[1779991532379,51.66,73502.21,1.1,0.01338,1e-05,2.11979]
[1779991537415,51.66,73501.84,1.1,0.01337,1e-05,2.11916]
[1779991542450,51.66,73504.26,1.1,0.0134,1e-05,2.1227]
[1779991547485,51.66,73504.19,1.1,0.01339,1e-05,2.12247]
[1779991553527,51.66,73504.16,1.1,0.01339,1e-05,2.12229]
[1779991558562,51.66,73503.45,1.1,0.01338,1e-05,2.12111]
[1779991564603,51.65,73502.5,1.1,0.01337,1e-05,2.11956]
[1779991569639,51.65,73502.28,1.1,0.01337,1e-05,2.11914]
[1779991574674,51.65,73501.63,1.1,0.01336,1e-05,2.11807]
[1779991579709,51.65,73501.71,1.1,0.01336,1e-05,2.11809]
[1779991584744,51.65,73501.39,1.1,0.01336,1e-05,2.11751]
[1779991589779,51.65,73501.6,1.1,0.01336,1e-05,2.11773]
[1779991594814,51.65,73500.68,1.1,0.01334,1e-05,2.11457]
[1779991599849,51.65,73501.3,1.1,0.01335,1e-05,2.11543]
[1779991604883,51.65,73487.01,1.1,0.01319,1e-05,2.0941]
[1779991610927,51.65,73486.81,1.1,0.01319,1e-05,2.0938]
[1779991616969,51.65,73486.13,1.1,0.01318,1e-05,2.09279]
[1779991622004,51.65,73484.61,1.1,0.01317,1e-05,2.09054]
[1779991627041,51.65,73499.74,1.1,0.01333,1e-05,2.11309]
[1779991632076,51.65,73512.94,1.1,0.01347,1e-05,2.13279]
[1779991637111,51.65,73525.31,1.1,0.0136,1e-05,2.15118]
[1779991642157,51.65,73520.77,1.1,0.01355,1e-05,2.14391]
[1779991647192,51.65,73521.56,1.1,0.01356,1e-05,2.14479]
[1779991652230,51.64,73522.73,1.1,0.01356,1e-05,2.14446]
[1779991654334,51.64,73523.48,1.1,0.01356,1e-05,2.14554]
[1779991655816,51.64,73523.74,1.1,0.01357,1e-05,2.14587]
[1779991661290,51.64,73525.51,1.1,0.01358,1e-05,2.14813]
[1779991666325,51.64,73526.68,1.1,0.01359,1e-05,2.14953]
[1779991669346,51.64,73544.02,1.1,0.01378,1e-05,2.17572]
[1779991674381,51.64,73553.74,1.1,0.01388,1e-05,2.18995]
[1779991679417,51.63,73556.39,1.1,0.01391,1e-05,2.19329]
[1779991684674,51.63,73555.54,1.1,0.01389,1e-05,2.19138]
[1779991690313,51.63,73571.28,1.1,0.01406,1e-05,2.21487]
[1779991696439,51.62,73579.03,1.1,0.01414,1e-05,2.22565]
[1779991701964,51.61,73593.48,1.1,0.0143,1e-05,2.24723]
[1779991710648,51.6,73586.59,1.1,0.0142,1e-05,2.23416]
[1779991715683,51.6,73606.34,1.1,0.01441,1e-05,2.26237]
[1779991719711,51.59,73624.92,1.1,0.01461,1e-05,2.29084]
[1779991721131,51.59,73624.92,1.1,0.01461,1e-05,2.29084]
[1779991721544,51.59,73629.88,1.1,0.01467,1e-05,2.29846]
[1779991722364,51.59,73631.09,1.1,0.01468,1e-05,2.30008]
[1779991727435,51.59,73618.81,1.1,0.01453,1e-05,2.27931]
[1779991731836,51.58,73618.37,1.1,0.01452,1e-05,2.27747]
[1779991737843,51.57,73628.14,1.1,0.01461,1e-05,2.29093]
[1779991742878,51.56,73631.35,1.1,0.01464,1e-05,2.29451]
[1779991747913,51.56,73616.25,1.1,0.01445,1e-05,2.26902]
[1779991752948,51.55,73608.92,1.1,0.01436,1e-05,2.25614]
[1779991757984,51.54,73601.74,1.1,0.01427,1e-05,2.24365]
[1779991763019,51.54,73600.0,1.1,0.01424,1e-05,2.23984]
[1779991768055,51.53,73598.87,1.1,0.01422,1e-05,2.23704]
[1779991773089,51.53,73589.03,1.1,0.01409,1e-05,2.21892]
[1779991778124,51.53,73578.4,1.1,0.01397,1e-05,2.20163]
[1779991782152,51.52,73594.98,1.1,0.01415,1e-05,2.22687]
[1779991787187,51.52,73592.28,1.1,0.01411,1e-05,2.22178]
[1779991792222,51.52,73591.38,1.1,0.0141,1e-05,2.21953]
[1779991797257,51.51,73590.77,1.1,0.01408,1e-05,2.21776]
[1779991802292,51.51,73590.36,1.1,0.01407,1e-05,2.21631]
[1779991807328,51.5,73580.36,1.1,0.01396,1e-05,2.20004]
[1779991812364,51.5,73576.01,1.1,0.0139,1e-05,2.19268]
[1779991817401,51.5,73576.59,1.1,0.0139,1e-05,2.193]
[1779991822436,51.5,73578.02,1.1,0.01392,1e-05,2.19465]
[1779991827471,51.49,73576.19,1.1,0.01389,1e-05,2.19115]
[1779991832506,51.49,73570.88,1.1,0.01382,1e-05,2.18078]
[1779991835527,51.49,73553.3,1.1,0.01362,1e-05,2.15368]
[1779991841339,51.49,73562.34,1.1,0.01372,1e-05,2.16719]
[1779991846614,51.49,73564.61,1.1,0.01374,1e-05,2.17015]
[1779991852472,51.48,73560.23,1.1,0.01369,1e-05,2.16307]
[1779991860197,51.48,73558.53,1.1,0.01367,1e-05,2.16002]
[1779991861719,51.48,73576.02,1.1,0.01386,1e-05,2.18664]
[1779991866999,51.48,73575.53,1.1,0.01385,1e-05,2.18544]
[1779991872796,51.48,73576.48,1.1,0.01386,1e-05,2.18617]
[1779991877831,51.47,73575.05,1.1,0.01384,1e-05,2.18344]
[1779991882877,51.47,73570.87,1.1,0.01379,1e-05,2.17655]
[1779991887912,51.47,73573.03,1.1,0.01381,1e-05,2.17943]
[1779991892948,51.47,73582.44,1.1,0.0139,1e-05,2.19165]
[1779991897983,51.46,73581.24,1.1,0.01388,1e-05,2.18922]
[1779991903018,51.46,73578.34,1.1,0.01384,1e-05,2.1842]
[1779991908053,51.46,73576.35,1.1,0.01382,1e-05,2.18063]
[1779991913088,51.46,73574.31,1.1,0.01379,1e-05,2.17702]
[1779991918123,51.45,73572.46,1.1,0.01377,1e-05,2.17372]
[1779991923158,51.45,73577.39,1.1,0.01382,1e-05,2.18087]
[1779991928193,51.45,73580.57,1.1,0.01385,1e-05,2.18527]
[1779991933229,51.45,73580.69,1.1,0.01385,1e-05,2.18492]
[1779991938263,51.44,73578.28,1.1,0.01382,1e-05,2.18069]
[1779991943299,51.44,73577.12,1.1,0.0138,1e-05,2.17841]
[1779991948334,51.44,73576.86,1.1,0.01379,1e-05,2.17755]
[1779991953369,51.44,73575.31,1.1,0.01376,1e-05,2.1729]
[1779991958404,51.44,73576.14,1.1,0.01377,1e-05,2.17376]
[1779991963441,51.43,73574.72,1.1,0.01375,1e-05,2.17116]
[1779991968476,51.43,73565.73,1.1,0.01365,1e-05,2.15706]
[1779991973511,51.43,73564.46,1.1,0.01363,1e-05,2.15487]
[1779991978546,51.43,73576.77,1.1,0.01377,1e-05,2.17338]
[1779991983581,51.43,73577.41,1.1,0.01377,1e-05,2.17395]
[1779991989623,51.42,73577.97,1.1,0.01377,1e-05,2.17434]
[1779991994658,51.42,73580.85,1.1,0.0138,1e-05,2.17835]
[1779992001462,51.42,73580.87,1.1,0.0138,1e-05,2.17804]
[1779992006742,51.42,73572.06,1.1,0.0137,1e-05,2.16391]
[1779992011777,51.42,73572.25,1.1,0.01369,1e-05,2.16217]
[1779992016812,51.42,73571.38,1.1,0.01368,1e-05,2.16058]
[1779992021847,51.41,73572.51,1.1,0.01369,1e-05,2.16205]
[1779992026882,51.41,73572.9,1.1,0.01369,1e-05,2.16237]
[1779992031917,51.41,73572.83,1.1,0.01369,1e-05,2.16199]
[1779992038967,51.41,73573.09,1.1,0.01369,1e-05,2.16201]
[1779992042123,51.41,73548.0,1.1,0.01341,1e-05,2.12369]
[1779992045009,51.41,73524.46,1.1,0.01316,1e-05,2.08838]
[1779992050046,51.41,73510.41,1.1,0.01301,1e-05,2.06753]
[1779992055084,51.41,73520.93,1.1,0.01312,1e-05,2.08313]
[1779992060121,51.41,73536.47,1.1,0.01329,1e-05,2.10634]
[1779992065156,51.41,73537.19,1.1,0.01329,1e-05,2.10742]
[1779992070191,51.41,73542.22,1.1,0.01335,1e-05,2.11498]
[1779992075227,51.41,73544.14,1.1,0.01336,1e-05,2.11616]
[1779992078963,51.41,73550.49,1.1,0.01343,1e-05,2.12574]
[1779992080170,51.41,73549.9,1.1,0.01342,1e-05,2.12484]
[1779992085297,51.41,73538.26,1.1,0.0133,1e-05,2.10731]
[1779992090331,51.41,73533.08,1.1,0.01324,1e-05,2.09955]
[1779992095367,51.41,73532.83,1.1,0.01324,1e-05,2.09917]
[1779992100403,51.41,73535.86,1.1,0.01327,1e-05,2.10371]
[1779992105437,51.41,73535.4,1.1,0.01326,1e-05,2.10302]
[1779992110472,51.41,73535.12,1.1,0.01326,1e-05,2.1026]
[1779992115507,51.41,73534.92,1.1,0.01326,1e-05,2.1023]
[1779992120543,51.41,73532.57,1.1,0.01323,1e-05,2.09878]
[1779992125577,51.41,73532.78,1.1,0.01324,1e-05,2.0991]
[1779992130614,51.41,73532.04,1.1,0.01323,1e-05,2.09799]
[1779992135649,51.41,73540.68,1.1,0.01331,1e-05,2.10923]
[1779992140684,51.41,73547.86,1.1,0.01339,1e-05,2.12004]
[1779992145719,51.41,73548.47,1.1,0.01339,1e-05,2.12096]
[1779992150754,51.41,73556.7,1.1,0.01348,1e-05,2.13338]
[1779992155789,51.41,73557.11,1.1,0.01349,1e-05,2.13389]
[1779992160826,51.41,73563.57,1.1,0.01356,1e-05,2.14357]
[1779992165859,51.41,73565.28,1.1,0.01357,1e-05,2.14596]
[1779992171799,51.41,73566.13,1.1,0.01358,1e-05,2.14708]
[1779992175929,51.4,73590.38,1.1,0.01385,1e-05,2.18387]
[1779992180964,51.4,73597.59,1.1,0.01392,1e-05,2.1944]
[1779992186000,51.4,73600.61,1.1,0.01395,1e-05,2.19843]
[1779992191042,51.39,73600.63,1.1,0.01394,1e-05,2.19601]
[1779992196076,51.39,73595.33,1.1,0.01387,1e-05,2.18714]
[1779992201114,51.39,73593.11,1.1,0.01384,1e-05,2.18313]
[1779992206155,51.39,73601.86,1.1,0.01394,1e-05,2.19609]
[1779992211190,51.38,73607.5,1.1,0.01399,1e-05,2.20416]
[1779992216236,51.38,73613.85,1.1,0.01406,1e-05,2.21325]
[1779992219619,51.38,73632.13,1.1,0.01426,1e-05,2.2414]
[1779992221756,51.37,73613.94,1.1,0.01405,1e-05,2.21246]
[1779992227059,51.37,73627.32,1.1,0.0142,1e-05,2.23257]
[1779992232358,51.37,73622.89,1.1,0.01414,1e-05,2.22445]
[1779992234372,51.36,73605.8,1.1,0.01395,1e-05,2.19746]
[1779992239407,51.36,73603.53,1.1,0.01392,1e-05,2.19337]
[1779992244451,51.36,73593.73,1.1,0.0138,1e-05,2.17763]
[1779992249486,51.36,73593.15,1.1,0.01379,1e-05,2.17626]
[1779992254524,51.35,73588.38,1.1,0.01373,1e-05,2.16676]
[1779992259559,51.35,73585.65,1.1,0.01369,1e-05,2.1622]
[1779992264594,51.35,73585.51,1.1,0.01369,1e-05,2.16166]
[1779992269629,51.35,73575.43,1.1,0.01358,1e-05,2.14596]
[1779992274663,51.35,73574.87,1.1,0.01357,1e-05,2.14493]
[1779992279699,51.35,73573.13,1.1,0.01355,1e-05,2.14214]
[1779992284734,51.35,73571.09,1.1,0.01353,1e-05,2.13892]
[1779992289769,51.35,73566.76,1.1,0.01348,1e-05,2.13225]
[1779992294804,51.35,73557.0,1.1,0.01337,1e-05,2.11748]
[1779992299840,51.35,73546.47,1.1,0.01326,1e-05,2.10165]
[1779992305884,51.35,73549.37,1.1,0.01329,1e-05,2.106]
[1779992311926,51.35,73554.69,1.1,0.01334,1e-05,2.11229]
[1779992316964,51.35,73552.6,1.1,0.01331,1e-05,2.10914]
[1779992321999,51.35,73552.38,1.1,0.01331,1e-05,2.10881]
[1779992327035,51.35,73564.8,1.1,0.01345,1e-05,2.12755]
[1779992332070,51.35,73569.54,1.1,0.0135,1e-05,2.13469]
[1779992337105,51.35,73571.75,1.1,0.01352,1e-05,2.13798]
[1779992342140,51.35,73551.53,1.1,0.0133,1e-05,2.10736]
[1779992347175,51.35,73551.79,1.1,0.0133,1e-05,2.10775]
[1779992352210,51.35,73551.76,1.1,0.0133,1e-05,2.10771]
[1779992357246,51.35,73541.56,1.1,0.01319,1e-05,2.09242]
[1779992362322,51.35,73527.91,1.1,0.01305,1e-05,2.07209]
[1779992368323,51.35,73519.28,1.1,0.01296,1e-05,2.05932]
[1779992373359,51.35,73518.82,1.1,0.01294,1e-05,2.05696]
[1779992378394,51.35,73519.19,1.1,0.01295,1e-05,2.0575]
[1779992383429,51.35,73514.73,1.1,0.0129,1e-05,2.05093]
[1779992388834,51.35,73516.03,1.1,0.01291,1e-05,2.05284]
[1779992394506,51.35,73506.9,1.1,0.01282,1e-05,2.03943]
[1779992399541,51.35,73506.4,1.1,0.01281,1e-05,2.0387]
[1779992405088,51.35,73506.53,1.1,0.01281,1e-05,2.03889]
[1779992414650,51.35,73520.76,1.1,0.01296,1e-05,2.05982]
[1779992419685,51.35,73506.16,1.1,0.01281,1e-05,2.03835]
[1779992425727,51.35,73503.83,1.1,0.01279,1e-05,2.03494]
[1779992430762,51.35,73504.65,1.1,0.01279,1e-05,2.03614]
[1779992435798,51.35,73504.04,1.1,0.01278,1e-05,2.03358]
[1779992440834,51.35,73503.36,1.1,0.01277,1e-05,2.03258]
[1779992445870,51.35,73498.96,1.1,0.01272,1e-05,2.02616]
[1779992450904,51.35,73501.96,1.1,0.01276,1e-05,2.03054]
[1779992455939,51.35,73498.16,1.1,0.01272,1e-05,2.02499]
[1779992460977,51.35,73497.12,1.1,0.01271,1e-05,2.02348]
[1779992467017,51.35,73497.07,1.1,0.0127,1e-05,2.02341]
[1779992472065,51.35,73500.19,1.1,0.01274,1e-05,2.02795]
[1779992477101,51.35,73508.88,1.1,0.01283,1e-05,2.04066]
[1779992482136,51.35,73508.63,1.1,0.01283,1e-05,2.04029]
[1779992487171,51.35,73530.35,1.1,0.01305,1e-05,2.07232]
[1779992492207,51.35,73534.5,1.1,0.01309,1e-05,2.07679]
[1779992497247,51.35,73541.85,1.1,0.01317,1e-05,2.08774]
[1779992502283,51.35,73544.56,1.1,0.01319,1e-05,2.09179]
[1779992507318,51.35,73545.22,1.1,0.0132,1e-05,2.09277]
[1779992513159,51.35,73545.36,1.1,0.0132,1e-05,2.09298]
[1779992517396,51.35,73566.63,1.1,0.01343,1e-05,2.12494]
[1779992522430,51.35,73566.03,1.1,0.01343,1e-05,2.12398]
[1779992527466,51.34,73566.89,1.1,0.01343,1e-05,2.12523]
[1779992532501,51.34,73567.48,1.1,0.01344,1e-05,2.12606]
[1779992537536,51.34,73567.58,1.1,0.01344,1e-05,2.12616]
[1779992543578,51.34,73566.25,1.1,0.01343,1e-05,2.12411]
[1779992548613,51.34,73566.54,1.1,0.01343,1e-05,2.12453]
[1779992553648,51.34,73567.34,1.1,0.01343,1e-05,2.12401]
[1779992559690,51.34,73568.24,1.1,0.01344,1e-05,2.12537]
[1779992562711,51.34,73568.48,1.1,0.01344,1e-05,2.12572]
[1779992567930,51.34,73555.81,1.1,0.0133,1e-05,2.10661]
[1779992571774,51.34,73532.64,1.1,0.01306,1e-05,2.072]
[1779992576816,51.34,73521.9,1.1,0.01294,1e-05,2.05611]
[1779992581851,51.34,73517.97,1.1,0.0129,1e-05,2.05032]
[1779992586886,51.34,73508.95,1.1,0.01281,1e-05,2.03708]
[1779992592933,51.34,73515.05,1.1,0.01287,1e-05,2.04603]
[1779992597978,51.34,73498.1,1.1,0.01269,1e-05,2.02124]
[1779992603017,51.34,73498.61,1.1,0.0127,1e-05,2.02199]
[1779992608051,51.34,73498.74,1.1,0.0127,1e-05,2.02217]
[1779992613096,51.34,73499.6,1.1,0.0127,1e-05,2.02176]
[1779992618131,51.34,73498.92,1.1,0.01269,1e-05,2.02077]
[1779992623166,51.34,73499.25,1.1,0.01269,1e-05,2.02125]
[1779992628201,51.34,73499.15,1.1,0.01269,1e-05,2.02111]
[1779992633236,51.34,73499.62,1.1,0.0127,1e-05,2.02179]
[1779992638271,51.34,73500.05,1.1,0.0127,1e-05,2.02242]
[1779992643307,51.34,73500.08,1.1,0.0127,1e-05,2.02246]
[1779992648341,51.34,73501.01,1.1,0.01271,1e-05,2.02381]
[1779992653376,51.34,73513.92,1.1,0.01285,1e-05,2.04269]
[1779992658412,51.34,73515.63,1.1,0.01287,1e-05,2.0452]
[1779992663447,51.34,73516.26,1.1,0.01287,1e-05,2.04613]
[1779992668482,51.34,73517.23,1.1,0.01288,1e-05,2.04755]
[1779992674475,51.34,73519.67,1.1,0.0129,1e-05,2.04946]
[1779992680419,51.34,73519.32,1.1,0.01289,1e-05,2.04894]
[1779992687615,51.34,73519.25,1.1,0.01289,1e-05,2.04884]
[1779992688504,51.34,73519.25,1.1,0.01289,1e-05,2.04884]
[1779992689965,51.34,73519.23,1.1,0.01289,1e-05,2.04881]
[1779992690424,51.34,73519.23,1.1,0.01289,1e-05,2.04881]
[1779992695508,51.34,73527.64,1.1,0.01298,1e-05,2.06121]
[1779992703728,51.34,73536.71,1.1,0.01308,1e-05,2.07465]
[1779992709342,51.34,73541.08,1.1,0.01312,1e-05,2.08115]
[1779992714806,51.34,73549.82,1.1,0.01322,1e-05,2.0942]
[1779992719841,51.34,73548.59,1.1,0.0132,1e-05,2.09236]
[1779992724877,51.34,73547.26,1.1,0.01319,1e-05,2.09037]
[1779992729912,51.34,73543.51,1.1,0.01315,1e-05,2.08477]
[1779992732628,51.34,73543.71,1.1,0.01314,1e-05,2.08337]
[1779992737968,51.34,73535.0,1.1,0.01305,1e-05,2.07042]
[1779992741996,51.34,73518.25,1.1,0.01287,1e-05,2.04569]
[1779992748047,51.34,73515.79,1.1,0.01285,1e-05,2.04208]
[1779992753082,51.34,73517.68,1.1,0.01287,1e-05,2.04485]
[1779992758117,51.34,73522.03,1.1,0.01291,1e-05,2.05125]
[1779992763152,51.34,73523.16,1.1,0.01292,1e-05,2.05291]
[1779992768187,51.34,73528.59,1.1,0.01298,1e-05,2.06093]
[1779992773222,51.34,73529.8,1.1,0.01299,1e-05,2.06272]
[1779992777617,51.34,73529.64,1.1,0.01299,1e-05,2.06248]
[1779992783292,51.34,73529.32,1.1,0.01299,1e-05,2.06201]
[1779992788327,51.34,73535.57,1.1,0.01306,1e-05,2.07126]
[1779992793362,51.34,73536.87,1.1,0.01306,1e-05,2.0715]
[1779992799409,51.34,73536.85,1.1,0.01306,1e-05,2.07147]
[1779992805451,51.34,73536.89,1.1,0.01306,1e-05,2.07153]
[1779992810486,51.34,73537.19,1.1,0.01306,1e-05,2.07197]
[1779992815521,51.34,73537.15,1.1,0.01306,1e-05,2.07191]
[1779992821563,51.34,73537.21,1.1,0.01306,1e-05,2.072]
[1779992826598,51.34,73537.23,1.1,0.01306,1e-05,2.07203]
[1779992831633,51.34,73539.31,1.1,0.01308,1e-05,2.07512]
[1779992836732,51.34,73543.06,1.1,0.01312,1e-05,2.0807]
[1779992842710,51.34,73552.64,1.1,0.01323,1e-05,2.09501]
[1779992847745,51.34,73552.42,1.1,0.01322,1e-05,2.09468]
[1779992852780,51.34,73535.05,1.1,0.01303,1e-05,2.06711]
[1779992857817,51.34,73533.63,1.1,0.01301,1e-05,2.065]
[1779992862852,51.34,73534.22,1.1,0.01302,1e-05,2.06588]
[1779992867890,51.34,73528.07,1.1,0.01296,1e-05,2.05678]
[1779992873931,51.34,73528.8,1.1,0.01296,1e-05,2.05786]
[1779992878966,51.34,73525.89,1.1,0.01293,1e-05,2.05357]
[1779992880980,51.34,73509.45,1.1,0.01276,1e-05,2.02944]
[1779992886015,51.34,73521.08,1.1,0.01288,1e-05,2.04649]
[1779992888029,51.34,73517.88,1.1,0.01285,1e-05,2.04179]
[1779992891050,51.34,73515.59,1.1,0.01282,1e-05,2.03843]
[1779992896085,51.34,73513.06,1.1,0.0128,1e-05,2.03472]
[1779992901120,51.34,73513.38,1.1,0.0128,1e-05,2.03519]
[1779992906155,51.34,73513.21,1.1,0.0128,1e-05,2.03494]
[1779992912198,51.34,73504.09,1.1,0.01269,1e-05,2.01996]
[1779992917233,51.34,73500.02,1.1,0.01265,1e-05,2.01404]
[1779992922268,51.34,73503.38,1.1,0.01269,1e-05,2.01893]
[1779992927303,51.34,73501.4,1.1,0.01267,1e-05,2.01605]
[1779992932392,51.34,73489.79,1.1,0.01255,1e-05,1.99923]
[1779992938385,51.34,73487.91,1.1,0.01253,1e-05,1.99652]
[1779992943420,51.34,73486.21,1.1,0.01251,1e-05,1.99407]
[1779992948455,51.34,73483.73,1.1,0.01248,1e-05,1.9905]
[1779992953490,51.34,73476.83,1.1,0.01241,1e-05,1.9806]
[1779992958525,51.34,73482.68,1.1,0.01247,1e-05,1.98899]
[1779992963560,51.34,73482.91,1.1,0.01248,1e-05,1.98932]
[1779992968596,51.34,73481.35,1.1,0.01246,1e-05,1.98708]
[1779992973631,51.34,73483.12,1.1,0.01247,1e-05,1.98798]
[1779992978666,51.34,73483.74,1.1,0.01247,1e-05,1.98887]
[1779992984708,51.34,73483.78,1.1,0.01248,1e-05,1.98892]
[1779992989749,51.34,73483.73,1.1,0.01247,1e-05,1.98885]
[1779992994785,51.34,73483.7,1.1,0.01247,1e-05,1.98881]
[1779993000826,51.34,73489.69,1.1,0.01254,1e-05,1.99744]
[1779993004961,51.34,73511.11,1.1,0.01276,1e-05,2.02852]
[1779993010901,51.34,73509.39,1.1,0.01274,1e-05,2.02601]
[1779993015296,51.34,73502.98,1.1,0.01267,1e-05,2.01668]
[1779993020972,51.34,73498.26,1.1,0.01262,1e-05,2.00983]
[1779993026007,51.34,73496.33,1.1,0.0126,1e-05,2.00703]
[1779993031042,51.34,73494.14,1.1,0.01257,1e-05,2.0022]
[1779993036078,51.34,73494.57,1.1,0.01258,1e-05,2.00283]
[1779993041112,51.34,73480.99,1.1,0.01244,1e-05,1.98327]
[1779993046147,51.34,73476.09,1.1,0.01239,1e-05,1.97625]
[1779993051182,51.34,73475.83,1.1,0.01238,1e-05,1.97588]
[1779993056217,51.34,73488.54,1.1,0.01251,1e-05,1.99412]
[1779993061252,51.34,73492.26,1.1,0.01255,1e-05,1.99949]
[1779993066287,51.34,73494.27,1.1,0.01257,1e-05,2.00239]
[1779993071735,51.34,73494.16,1.1,0.01257,1e-05,2.00223]
[1779993076358,51.34,73512.19,1.1,0.01276,1e-05,2.02843]
[1779993081393,51.34,73513.68,1.1,0.01277,1e-05,2.03061]
[1779993086428,51.34,73513.79,1.1,0.01277,1e-05,2.03077]
[1779993091480,51.34,73526.13,1.1,0.0129,1e-05,2.04887]
[1779993096989,51.34,73524.46,1.1,0.01288,1e-05,2.04473]
[1779993102551,51.34,73518.74,1.1,0.01282,1e-05,2.03633]
[1779993107579,51.34,73506.92,1.1,0.01269,1e-05,2.01908]
[1779993112620,51.34,73507.54,1.1,0.0127,1e-05,2.01998]
[1779993117649,51.34,73503.56,1.1,0.01266,1e-05,2.01419]
[1779993122684,51.34,73514.87,1.1,0.01278,1e-05,2.03067]
[1779993127719,51.34,73522.62,1.1,0.01286,1e-05,2.04202]
[1779993132754,51.34,73522.99,1.1,0.01286,1e-05,2.04257]
[1779993137789,51.34,73522.89,1.1,0.01286,1e-05,2.04242]
[1779993142824,51.34,73522.28,1.1,0.01285,1e-05,2.04152]
[1779993147859,51.34,73519.67,1.1,0.01283,1e-05,2.0377]
[1779993152894,51.34,73518.86,1.1,0.01281,1e-05,2.03483]
[1779993157931,51.34,73521.79,1.1,0.01284,1e-05,2.03913]
[1779993162966,51.34,73521.77,1.1,0.01284,1e-05,2.0391]
[1779993168002,51.34,73519.85,1.1,0.01282,1e-05,2.03628]
[1779993173037,51.34,73516.45,1.1,0.01278,1e-05,2.03131]
[1779993178072,51.34,73510.7,1.1,0.01272,1e-05,2.02291]
[1779993183106,51.34,73512.0,1.1,0.01274,1e-05,2.02481]
[1779993188142,51.34,73510.68,1.1,0.01272,1e-05,2.02288]
[1779993193177,51.34,73509.77,1.1,0.01271,1e-05,2.02156]
[1779993198211,51.34,73510.12,1.1,0.01272,1e-05,2.02207]
[1779993203250,51.34,73510.69,1.1,0.01272,1e-05,2.0229]
[1779993208285,51.34,73511.39,1.1,0.01273,1e-05,2.02392]
[1779993214327,51.34,73512.8,1.1,0.01273,1e-05,2.0243]
[1779993219362,51.34,73525.5,1.1,0.01287,1e-05,2.04289]
[1779993224397,51.34,73523.8,1.1,0.01285,1e-05,2.04039]
[1779993229432,51.34,73522.88,1.1,0.01284,1e-05,2.03904]
[1779993235474,51.34,73524.86,1.1,0.01286,1e-05,2.04195]
[1779993240509,51.34,73523.57,1.1,0.01285,1e-05,2.04006]
[1779993245544,51.34,73525.22,1.1,0.01286,1e-05,2.04248]
[1779993250579,51.34,73535.09,1.1,0.01297,1e-05,2.05702]
[1779993255614,51.34,73536.98,1.1,0.01299,1e-05,2.05981]
[1779993260649,51.34,73540.16,1.1,0.01302,1e-05,2.06452]
[1779993265687,51.34,73538.78,1.1,0.01301,1e-05,2.06247]
[1779993270915,51.34,73546.62,1.1,0.01309,1e-05,2.0741]
[1779993274750,51.34,73569.53,1.1,0.01333,1e-05,2.10666]
[1779993279784,51.34,73576.92,1.1,0.01341,1e-05,2.11781]
[1779993284820,51.34,73580.64,1.1,0.01345,1e-05,2.12342]
[1779993289855,51.34,73577.79,1.1,0.01341,1e-05,2.11906]
[1779993294890,51.34,73572.84,1.1,0.01336,1e-05,2.11157]
[1779993299926,51.34,73561.06,1.1,0.01323,1e-05,2.09387]
[1779993301103,51.34,73546.88,1.1,0.01308,1e-05,2.07271]
[1779993302091,51.34,73546.88,1.1,0.01308,1e-05,2.07271]
[1779993309996,51.34,73544.13,1.1,0.01305,1e-05,2.06863]
[1779993315038,51.34,73544.39,1.1,0.01306,1e-05,2.06902]
[1779993320073,51.34,73544.87,1.1,0.01306,1e-05,2.06973]
[1779993325108,51.34,73545.67,1.1,0.01307,1e-05,2.07092]
[1779993330143,51.34,73535.01,1.1,0.01296,1e-05,2.05513]
[1779993335178,51.34,73536.04,1.1,0.01296,1e-05,2.05497]
[1779993340213,51.34,73535.32,1.1,0.01295,1e-05,2.0539]
[1779993342883,51.34,73514.5,1.1,0.01273,1e-05,2.02336]
[1779993348270,51.34,73513.94,1.1,0.01273,1e-05,2.02255]
[1779993353312,51.34,73522.0,1.1,0.01281,1e-05,2.03432]
[1779993358348,51.34,73520.78,1.1,0.0128,1e-05,2.03254]
[1779993363385,51.34,73521.03,1.1,0.0128,1e-05,2.0329]
[1779993368420,51.34,73510.91,1.1,0.01269,1e-05,2.01814]
[1779993373455,51.34,73510.05,1.1,0.01268,1e-05,2.01688]
[1779993378490,51.34,73510.01,1.1,0.01268,1e-05,2.01683]
[1779993383525,51.34,73522.93,1.1,0.01282,1e-05,2.03569]
[1779993388560,51.34,73523.52,1.1,0.01283,1e-05,2.03655]
[1779993393595,51.34,73522.63,1.1,0.01281,1e-05,2.03357]
[1779993398630,51.34,73515.48,1.1,0.01273,1e-05,2.02312]
[1779993403666,51.34,73516.27,1.1,0.01274,1e-05,2.02427]
[1779993408701,51.34,73517.08,1.1,0.01275,1e-05,2.02546]
[1779993413736,51.34,73516.2,1.1,0.01274,1e-05,2.02417]
[1779993419778,51.34,73516.65,1.1,0.01274,1e-05,2.02483]
[1779993424820,51.34,73517.91,1.1,0.01276,1e-05,2.02667]
[1779993429854,51.34,73519.38,1.1,0.01277,1e-05,2.02881]
[1779993434889,51.34,73521.29,1.1,0.01279,1e-05,2.03161]
[1779993439924,51.34,73519.69,1.1,0.01277,1e-05,2.02927]
[1779993444961,51.34,73514.51,1.1,0.01272,1e-05,2.02171]
[1779993449997,51.34,73510.4,1.1,0.01268,1e-05,2.01572]
[1779993455038,51.34,73506.58,1.1,0.01263,1e-05,2.00851]
[1779993460073,51.34,73497.11,1.1,0.01253,1e-05,1.99482]
[1779993465108,51.34,73497.69,1.1,0.01254,1e-05,1.99565]
[1779993468323,51.34,73491.2,1.1,0.01247,1e-05,1.98631]
[1779993468836,51.34,73491.2,1.1,0.01247,1e-05,1.98631]
[1779993475178,51.34,73485.54,1.1,0.01241,1e-05,1.97819]
[1779993480213,51.34,73485.98,1.1,0.01242,1e-05,1.97882]
[1779993485248,51.34,73504.34,1.1,0.01261,1e-05,2.00527]
[1779993490284,51.34,73515.14,1.1,0.01272,1e-05,2.02095]
[1779993495325,51.34,73525.8,1.1,0.01283,1e-05,2.03653]
[1779993500366,51.34,73517.07,1.1,0.01274,1e-05,2.02377]
[1779993505402,51.34,73514.29,1.1,0.01271,1e-05,2.01972]
[1779993510437,51.34,73518.51,1.1,0.01275,1e-05,2.02587]
[1779993515472,51.34,73501.5,1.1,0.01257,1e-05,1.9995]
[1779993520507,51.34,73491.29,1.1,0.01246,1e-05,1.98479]
[1779993525542,51.34,73491.43,1.1,0.01246,1e-05,1.98499]
[1779993531584,51.34,73491.39,1.1,0.01246,1e-05,1.98493]
[1779993536619,51.34,73489.42,1.1,0.01244,1e-05,1.9821]
[1779993541654,51.34,73484.8,1.1,0.0124,1e-05,1.97548]
[1779993546688,51.34,73484.59,1.1,0.01239,1e-05,1.97518]
[1779993551723,51.34,73493.46,1.1,0.01248,1e-05,1.98791]
[1779993556759,51.34,73486.9,1.1,0.01242,1e-05,1.97849]
[1779993561794,51.34,73484.2,1.1,0.01239,1e-05,1.97462]
[1779993566829,51.34,73486.54,1.1,0.01241,1e-05,1.97797]
[1779993571863,51.34,73492.03,1.1,0.01246,1e-05,1.9842]
[1779993576899,51.34,73491.96,1.1,0.01246,1e-05,1.9841]
[1779993583948,51.34,73491.82,1.1,0.01246,1e-05,1.9839]
[1779993588983,51.34,73492.42,1.1,0.01246,1e-05,1.98476]
[1779993594019,51.34,73491.41,1.1,0.01245,1e-05,1.98331]
[1779993599054,51.34,73491.3,1.1,0.01245,1e-05,1.98315]
[1779993604089,51.34,73484.26,1.1,0.01238,1e-05,1.97306]
[1779993609125,51.34,73482.33,1.1,0.01236,1e-05,1.9703]
[1779993614345,51.34,73482.49,1.1,0.01236,1e-05,1.97053]
[1779993620203,51.34,73490.21,1.1,0.01244,1e-05,1.98159]
[1779993625238,51.34,73489.78,1.1,0.01244,1e-05,1.98097]
[1779993630273,51.34,73479.34,1.1,0.01233,1e-05,1.96604]
[1779993635308,51.34,73481.56,1.1,0.01234,1e-05,1.96756]
[1779993640343,51.34,73480.87,1.1,0.01234,1e-05,1.96658]
[1779993646386,51.34,73479.6,1.1,0.01232,1e-05,1.96477]
[1779993651421,51.34,73480.09,1.1,0.01233,1e-05,1.96546]
[1779993656456,51.34,73482.03,1.1,0.01235,1e-05,1.96823]
[1779993661491,51.34,73482.93,1.1,0.01236,1e-05,1.96952]
[1779993666526,51.34,73484.99,1.1,0.01238,1e-05,1.97246]
[1779993671561,51.34,73483.75,1.1,0.01236,1e-05,1.97069]
[1779993676596,51.34,73479.28,1.1,0.01232,1e-05,1.96431]
[1779993681631,51.34,73476.46,1.1,0.01229,1e-05,1.96029]
[1779993686666,51.34,73483.62,1.1,0.01236,1e-05,1.9705]
[1779993691701,51.34,73486.31,1.1,0.01238,1e-05,1.9727]
[1779993692762,51.34,73486.31,1.1,0.01238,1e-05,1.9727]
[1779993693379,51.34,73512.06,1.1,0.01264,1e-05,2.0098]
[1779993694503,51.34,73512.06,1.1,0.01264,1e-05,2.0098]
[1779993703785,51.34,73512.11,1.1,0.01265,1e-05,2.00987]
[1779993708820,51.34,73516.29,1.1,0.01269,1e-05,2.01595]
[1779993713855,51.34,73518.28,1.1,0.01271,1e-05,2.01884]
[1779993718890,51.34,73523.22,1.1,0.01276,1e-05,2.02605]
[1779993723927,51.34,73522.09,1.1,0.01275,1e-05,2.0244]
[1779993728962,51.34,73522.43,1.1,0.01275,1e-05,2.02489]
[1779993733999,51.34,73519.74,1.1,0.01272,1e-05,2.02097]
[1779993739035,51.34,73519.12,1.1,0.01272,1e-05,2.02007]
[1779993745078,51.34,73514.49,1.1,0.01267,1e-05,2.01333]
[1779993750112,51.34,73505.78,1.1,0.01258,1e-05,2.0007]
[1779993755147,51.34,73505.7,1.1,0.01257,1e-05,1.99892]
[1779993761189,51.34,73505.62,1.1,0.01257,1e-05,1.99881]
[1779993766550,51.34,73508.74,1.1,0.0126,1e-05,2.00332]
[1779993766766,51.34,73507.31,1.1,0.01259,1e-05,2.00125]
[1779993772266,51.34,73495.07,1.1,0.01246,1e-05,1.98361]
[1779993777301,51.34,73502.35,1.1,0.01253,1e-05,1.99409]
[1779993782336,51.34,73497.94,1.1,0.01249,1e-05,1.98773]
[1779993787371,51.34,73488.75,1.1,0.0124,1e-05,1.97455]
[1779993788777,51.34,73488.66,1.1,0.01239,1e-05,1.97442]
[1779993794420,51.34,73489.78,1.1,0.01241,1e-05,1.97602]
[1779993799456,51.34,73489.46,1.1,0.0124,1e-05,1.97556]
[1779993804502,51.34,73488.94,1.1,0.0124,1e-05,1.97482]
[1779993809537,51.34,73489.24,1.1,0.0124,1e-05,1.97525]
[1779993814574,51.34,73493.77,1.1,0.01244,1e-05,1.98009]
[1779993819609,51.34,73496.81,1.1,0.01247,1e-05,1.98446]
[1779993824644,51.34,73496.14,1.1,0.01246,1e-05,1.98349]
[1779993830686,51.34,73495.47,1.1,0.01245,1e-05,1.98253]
[1779993835839,51.34,73496.95,1.1,0.01247,1e-05,1.98466]
[1779993841763,51.34,73497.23,1.1,0.01247,1e-05,1.98506]
[1779993846798,51.34,73498.67,1.1,0.01249,1e-05,1.98713]
[1779993853847,51.34,73499.99,1.1,0.0125,1e-05,1.98903]
[1779993858882,51.34,73495.64,1.1,0.01246,1e-05,1.98278]
[1779993863925,51.34,73495.48,1.1,0.01245,1e-05,1.98255]
[1779993869342,51.34,73496.87,1.1,0.01247,1e-05,1.98454]
[1779993875028,51.34,73490.05,1.1,0.01239,1e-05,1.97311]
[1779993880065,51.34,73489.95,1.1,0.01239,1e-05,1.97297]
[1779993885100,51.34,73490.54,1.1,0.01239,1e-05,1.97381]
[1779993890135,51.34,73490.22,1.1,0.01239,1e-05,1.97336]
[1779993895635,51.34,73491.4,1.1,0.0124,1e-05,1.97505]
[1779993901213,51.34,73495.02,1.1,0.01244,1e-05,1.98023]
[1779993906248,51.34,73496.98,1.1,0.01246,1e-05,1.98305]
[1779993910276,51.34,73513.22,1.1,0.01263,1e-05,2.00648]
[1779993911961,51.34,73513.15,1.1,0.01263,1e-05,2.00638]
[1779993912755,51.34,73512.89,1.1,0.01262,1e-05,2.006]
[1779993918336,51.34,73513.58,1.1,0.01263,1e-05,2.00701]
[1779993923369,51.34,73512.25,1.1,0.01262,1e-05,2.00508]
[1779993929412,51.34,73511.69,1.1,0.01261,1e-05,2.00427]
[1779993934446,51.34,73511.4,1.1,0.0126,1e-05,2.00218]
[1779993939481,51.34,73512.47,1.1,0.01261,1e-05,2.00373]
[1779993944516,51.34,73511.96,1.1,0.0126,1e-05,2.00299]
[1779993949551,51.34,73511.25,1.1,0.0126,1e-05,2.00196]
[1779993956600,51.34,73511.25,1.1,0.0126,1e-05,2.00196]
[1779993961635,51.34,73510.93,1.1,0.01259,1e-05,2.0015]
[1779993966670,51.34,73499.54,1.1,0.01248,1e-05,1.98507]
[1779993971705,51.34,73499.34,1.1,0.01247,1e-05,1.98479]
[1779993976769,51.34,73485.64,1.1,0.01233,1e-05,1.96517]
[1779993982783,51.34,73470.74,1.1,0.01218,1e-05,1.94401]
[1779993987818,51.34,73470.99,1.1,0.01219,1e-05,1.94436]
[1779993993860,51.34,73472.48,1.1,0.01219,1e-05,1.94484]
[1779993998895,51.34,73472.58,1.1,0.01219,1e-05,1.94498]
[1779994004060,51.34,73472.98,1.1,0.0122,1e-05,1.94554]
[1779994004462,51.34,73472.98,1.1,0.0122,1e-05,1.94554]
[1779994009972,51.34,73481.12,1.1,0.01228,1e-05,1.95709]
[1779994015008,51.34,73479.31,1.1,0.01226,1e-05,1.95452]
[1779994020542,51.34,73479.28,1.1,0.01226,1e-05,1.95448]
[1779994020548,51.34,73479.28,1.1,0.01226,1e-05,1.95448]
[1779994026086,51.34,73499.75,1.1,0.01247,1e-05,1.98372]
[1779994031126,51.34,73510.26,1.1,0.01258,1e-05,1.99887]
[1779994036162,51.34,73515.38,1.1,0.01263,1e-05,2.00628]
[1779994041197,51.34,73513.75,1.1,0.01261,1e-05,2.00392]
[1779994046240,51.34,73512.67,1.1,0.0126,1e-05,2.00236]
[1779994051275,51.34,73512.79,1.1,0.01259,1e-05,2.00087]
[1779994056310,51.34,73513.1,1.1,0.01259,1e-05,2.00131]
[1779994062353,51.34,73514.59,1.1,0.01261,1e-05,2.00347]
[1779994067392,51.34,73514.22,1.1,0.01261,1e-05,2.00294]
[1779994072427,51.34,73522.98,1.1,0.0127,1e-05,2.01565]
[1779994077465,51.34,73524.47,1.1,0.01271,1e-05,2.01782]
[1779994082500,51.34,73523.4,1.1,0.0127,1e-05,2.01626]
[1779994087535,51.34,73516.16,1.1,0.01263,1e-05,2.00575]
[1779994092571,51.34,73516.16,1.1,0.01263,1e-05,2.00575]
[1779994097606,51.34,73516.12,1.1,0.01263,1e-05,2.00569]
[1779994102641,51.34,73516.88,1.1,0.01263,1e-05,2.00679]
[1779994107689,51.34,73518.77,1.1,0.01265,1e-05,2.00953]
[1779994112724,51.34,73520.23,1.1,0.01266,1e-05,2.00998]
[1779994117759,51.34,73521.63,1.1,0.01267,1e-05,2.01202]
[1779994122794,51.34,73517.86,1.1,0.01263,1e-05,2.00654]
[1779994127829,51.34,73517.64,1.1,0.01263,1e-05,2.00623]
[1779994132864,51.34,73513.85,1.1,0.01259,1e-05,2.00074]
[1779994137898,51.34,73514.34,1.1,0.0126,1e-05,2.00144]
[1779994142934,51.34,73516.37,1.1,0.01262,1e-05,2.00438]
[1779994148976,51.34,73515.97,1.1,0.01261,1e-05,2.0038]
[1779994154013,51.34,73516.33,1.1,0.01262,1e-05,2.00433]
[1779994159048,51.34,73519.26,1.1,0.01265,1e-05,2.00858]
[1779994164083,51.34,73530.98,1.1,0.01277,1e-05,2.02564]
[1779994169119,51.34,73539.59,1.1,0.01286,1e-05,2.03826]
[1779994172140,51.34,73524.0,1.1,0.01269,1e-05,2.01379]
[1779994177175,51.34,73517.72,1.1,0.01262,1e-05,2.00467]
[1779994182210,51.34,73516.22,1.1,0.01261,1e-05,2.0025]
[1779994187246,51.34,73511.77,1.1,0.01256,1e-05,1.99606]
[1779994192284,51.34,73507.94,1.1,0.01252,1e-05,1.99054]
[1779994197319,51.34,73505.2,1.1,0.01249,1e-05,1.98659]
[1779994202356,51.34,73502.86,1.1,0.01247,1e-05,1.98323]
[1779994207391,51.34,73505.17,1.1,0.01249,1e-05,1.98655]
[1779994212426,51.34,73505.8,1.1,0.0125,1e-05,1.98746]
[1779994218468,51.34,73505.93,1.1,0.0125,1e-05,1.98764]
[1779994223503,51.34,73514.54,1.1,0.01259,1e-05,2.00007]
[1779994228538,51.34,73520.91,1.1,0.01266,1e-05,2.0093]
[1779994238608,51.34,73521.38,1.1,0.01265,1e-05,2.00832]
[1779994243643,51.34,73527.91,1.1,0.01272,1e-05,2.01781]
[1779994248678,51.34,73526.3,1.1,0.0127,1e-05,2.01547]
[1779994253718,51.34,73525.83,1.1,0.0127,1e-05,2.01478]
[1779994259760,51.34,73525.68,1.1,0.01269,1e-05,2.01457]
[1779994264797,51.34,73521.49,1.1,0.01265,1e-05,2.00847]
[1779994269832,51.34,73521.87,1.1,0.01266,1e-05,2.00903]
[1779994274867,51.34,73521.57,1.1,0.01265,1e-05,2.00859]
[1779994279903,51.34,73529.88,1.1,0.01274,1e-05,2.02068]
[1779994284943,51.34,73530.77,1.1,0.01275,1e-05,2.02198]
[1779994289977,51.34,73530.93,1.1,0.01275,1e-05,2.02222]
[1779994295012,51.34,73531.06,1.1,0.01274,1e-05,2.02073]
[1779994300047,51.34,73529.94,1.1,0.01273,1e-05,2.0191]
[1779994305082,51.34,73529.64,1.1,0.01273,1e-05,2.01866]
[1779994310118,51.34,73530.73,1.1,0.01274,1e-05,2.02025]
[1779994315153,51.34,73531.35,1.1,0.01274,1e-05,2.02115]
[1779994320188,51.34,73544.55,1.1,0.01288,1e-05,2.04048]
[1779994325223,51.34,73546.67,1.1,0.0129,1e-05,2.0436]
[1779994330258,51.34,73547.96,1.1,0.01292,1e-05,2.0455]
[1779994335293,51.34,73559.8,1.1,0.01304,1e-05,2.063]
[1779994340328,51.34,73548.39,1.1,0.01292,1e-05,2.04614]
[1779994345363,51.34,73548.41,1.1,0.01292,1e-05,2.04617]
[1779994350401,51.34,73547.84,1.1,0.01292,1e-05,2.04533]
[1779994355433,51.34,73546.69,1.1,0.01289,1e-05,2.04194]
[1779994360468,51.34,73546.82,1.1,0.0129,1e-05,2.04213]
[1779994365506,51.34,73549.56,1.1,0.01292,1e-05,2.04617]
[1779994370543,51.34,73550.17,1.1,0.01293,1e-05,2.04707]
[1779994375369,51.34,73549.27,1.1,0.01292,1e-05,2.04574]
[1779994375755,51.34,73549.27,1.1,0.01292,1e-05,2.04574]
[1779994381622,51.34,73550.05,1.1,0.01293,1e-05,2.04689]
[1779994386657,51.34,73560.08,1.1,0.01304,1e-05,2.06172]
[1779994391995,51.34,73554.6,1.1,0.01298,1e-05,2.05361]
[1779994397735,51.34,73556.39,1.1,0.013,1e-05,2.05625]
[1779994402770,51.34,73554.46,1.1,0.01298,1e-05,2.0534]
[1779994410826,51.34,73552.09,1.1,0.01295,1e-05,2.0499]
[1779994416868,51.34,73541.62,1.1,0.01283,1e-05,2.03281]
[1779994421903,51.34,73541.79,1.1,0.01283,1e-05,2.03306]
[1779994427945,51.34,73540.19,1.1,0.01282,1e-05,2.03072]
[1779994432980,51.34,73539.97,1.1,0.01281,1e-05,2.03039]
[1779994437008,51.34,73559.4,1.1,0.01302,1e-05,2.05901]
[1779994442045,51.34,73558.09,1.1,0.013,1e-05,2.05707]
[1779994447080,51.34,73559.55,1.1,0.01302,1e-05,2.05923]
[1779994452115,51.34,73565.39,1.1,0.01308,1e-05,2.06789]
[1779994462187,51.34,73565.31,1.1,0.01308,1e-05,2.06778]
[1779994467222,51.34,73571.32,1.1,0.01315,1e-05,2.07672]
[1779994473265,51.34,73571.44,1.1,0.01314,1e-05,2.07519]
[1779994478300,51.34,73572.49,1.1,0.01315,1e-05,2.07676]
[1779994485349,51.34,73572.62,1.1,0.01315,1e-05,2.07695]
[1779994490384,51.34,73579.73,1.1,0.01323,1e-05,2.08757]
[1779994495419,51.34,73568.11,1.1,0.0131,1e-05,2.07023]
[1779994500454,51.34,73562.14,1.1,0.01304,1e-05,2.06137]
[1779994507503,51.34,73562.72,1.1,0.01304,1e-05,2.06223]
[1779994510967,51.34,73562.86,1.1,0.01304,1e-05,2.06244]
[1779994516566,51.34,73564.57,1.1,0.01306,1e-05,2.06497]
[1779994521601,51.34,73564.65,1.1,0.01306,1e-05,2.06509]
[1779994522962,51.34,73564.65,1.1,0.01306,1e-05,2.06509]
[1779994524252,51.34,73564.65,1.1,0.01306,1e-05,2.06509]
[1779994529657,51.34,73565.15,1.1,0.01307,1e-05,2.06583]
[1779994534696,51.34,73564.77,1.1,0.01305,1e-05,2.06357]
[1779994540687,51.34,73564.81,1.1,0.01306,1e-05,2.06363]
[1779994542749,51.34,73602.61,1.1,0.01346,1e-05,2.12032]
[1779994544906,51.34,73615.68,1.1,0.01361,1e-05,2.14019]
[1779994547206,51.34,73625.96,1.1,0.01372,1e-05,2.15582]
[1779994547978,51.34,73618.27,1.1,0.01363,1e-05,2.14392]
[1779994548165,51.34,73594.37,1.1,0.01337,1e-05,2.10762]
[1779994553832,51.34,73590.36,1.1,0.01333,1e-05,2.10158]
[1779994558867,51.34,73591.86,1.1,0.01334,1e-05,2.10384]
[1779994563902,51.34,73600.88,1.1,0.01344,1e-05,2.11746]
[1779994568938,51.34,73595.42,1.1,0.01338,1e-05,2.1092]
[1779994573972,51.34,73597.47,1.1,0.01341,1e-05,2.1123]
[1779994579008,51.34,73596.28,1.1,0.01339,1e-05,2.1105]
[1779994584045,51.34,73595.51,1.1,0.01338,1e-05,2.10934]
[1779994589195,51.34,73593.77,1.1,0.01336,1e-05,2.10671]
[1779994592585,51.34,73592.42,1.1,0.01334,1e-05,2.10295]
[1779994598144,51.34,73587.51,1.1,0.01329,1e-05,2.09557]
[1779994603182,51.34,73594.14,1.1,0.01336,1e-05,2.10554]
[1779994606514,51.34,73593.79,1.1,0.01335,1e-05,2.10502]
[1779994606859,51.34,73593.79,1.1,0.01335,1e-05,2.10502]
[1779994613250,51.34,73594.73,1.1,0.01336,1e-05,2.10643]
[1779994618286,51.34,73595.35,1.1,0.01337,1e-05,2.10737]
[1779994623320,51.34,73596.14,1.1,0.01338,1e-05,2.10856]
[1779994628355,51.34,73596.73,1.1,0.01339,1e-05,2.10945]
[1779994633391,51.34,73597.51,1.1,0.0134,1e-05,2.11063]
[1779994638425,51.34,73598.36,1.1,0.0134,1e-05,2.11191]
[1779994644468,51.34,73597.1,1.1,0.01339,1e-05,2.11001]
[1779994650510,51.34,73597.59,1.1,0.0134,1e-05,2.11075]
[1779994657559,51.34,73597.45,1.1,0.01338,1e-05,2.10881]
[1779994662924,51.34,73597.18,1.1,0.01338,1e-05,2.1084]
[1779994668636,51.34,73596.13,1.1,0.01337,1e-05,2.10682]
[1779994673671,51.34,73596.23,1.1,0.01337,1e-05,2.10697]
[1779994675937,51.34,73595.81,1.1,0.01337,1e-05,2.10634]
[1779994681727,51.34,73595.94,1.1,0.01337,1e-05,2.10653]
[1779994684128,51.34,73578.52,1.1,0.01318,1e-05,2.08039]
[1779994689784,51.34,73571.09,1.1,0.0131,1e-05,2.06931]
[1779994694818,51.34,73556.4,1.1,0.01294,1e-05,2.04755]
[1779994699854,51.34,73554.26,1.1,0.01292,1e-05,2.0444]
[1779994704889,51.34,73553.7,1.1,0.01291,1e-05,2.04358]
[1779994711939,51.34,73553.29,1.1,0.0129,1e-05,2.04128]
[1779994716974,51.34,73545.71,1.1,0.01282,1e-05,2.03015]
[1779994722009,51.34,73546.55,1.1,0.01283,1e-05,2.03138]
[1779994727044,51.34,73532.24,1.1,0.01268,1e-05,2.01049]
[1779994732080,51.34,73525.96,1.1,0.01261,1e-05,2.00137]
[1779994737115,51.34,73527.04,1.1,0.01263,1e-05,2.00294]
[1779994745171,51.34,73529.39,1.1,0.01265,1e-05,2.00635]
[1779994750206,51.34,73529.32,1.1,0.01265,1e-05,2.00625]
[1779994755241,51.34,73540.95,1.1,0.01277,1e-05,2.02319]
[1779994756082,51.34,73540.95,1.1,0.01277,1e-05,2.02319]
[1779994761283,51.34,73544.65,1.1,0.01281,1e-05,2.0286]
[1779994767325,51.34,73545.39,1.1,0.01282,1e-05,2.02968]
[1779994773367,51.34,73545.81,1.1,0.01281,1e-05,2.02861]
[1779994778402,51.34,73547.17,1.1,0.01283,1e-05,2.0306]
[1779994783439,51.34,73547.23,1.1,0.01283,1e-05,2.03069]
[1779994788474,51.34,73545.5,1.1,0.01281,1e-05,2.02816]
[1779994793509,51.34,73545.87,1.1,0.01281,1e-05,2.0287]
[1779994798544,51.34,73546.08,1.1,0.01281,1e-05,2.02901]
[1779994800268,51.34,73545.83,1.1,0.01281,1e-05,2.02864]
[1779994805594,51.34,73535.64,1.1,0.0127,1e-05,2.01376]
[1779994810629,51.34,73535.47,1.1,0.0127,1e-05,2.01351]
[1779994814657,51.34,73519.22,1.1,0.01253,1e-05,1.98997]
[1779994819696,51.34,73508.77,1.1,0.01243,1e-05,1.97494]
[1779994825739,51.34,73510.39,1.1,0.01244,1e-05,1.97726]
[1779994830773,51.34,73517.02,1.1,0.01251,1e-05,1.98679]
[1779994835808,51.34,73512.94,1.1,0.01246,1e-05,1.97927]
[1779994840843,51.34,73507.04,1.1,0.0124,1e-05,1.97081]
[1779994846581,51.34,73505.7,1.1,0.01239,1e-05,1.96889]
[1779994851920,51.34,73500.48,1.1,0.01233,1e-05,1.96143]
[1779994856979,51.34,73496.46,1.1,0.01229,1e-05,1.95571]
[1779994861063,51.34,73478.02,1.1,0.01211,1e-05,1.92961]
[1779994866581,51.34,73471.28,1.1,0.01204,1e-05,1.92014]
[1779994872140,51.34,73474.98,1.1,0.01208,1e-05,1.92533]
[1779994877187,51.34,73454.18,1.1,0.01187,1e-05,1.89627]
[1779994882412,51.34,73438.64,1.1,0.01172,1e-05,1.87479]
[1779994888266,51.34,73438.5,1.1,0.01172,1e-05,1.8746]
[1779994893301,51.34,73444.21,1.1,0.01176,1e-05,1.88087]
[1779994898336,51.34,73450.84,1.1,0.01183,1e-05,1.89003]
[1779994903371,51.34,73456.97,1.1,0.01189,1e-05,1.89854]
[1779994908406,51.34,73453.32,1.1,0.01185,1e-05,1.89347]
[1779994913441,51.34,73451.58,1.1,0.01184,1e-05,1.89106]
[1779994918477,51.34,73450.93,1.1,0.01183,1e-05,1.89016]
[1779994923512,51.34,73463.44,1.1,0.01195,1e-05,1.90755]
[1779994928547,51.34,73466.63,1.1,0.01198,1e-05,1.912]
[1779994934589,51.34,73463.98,1.1,0.01196,1e-05,1.9083]
[1779994939628,51.34,73464.86,1.1,0.01197,1e-05,1.90953]
[1779994944663,51.34,73463.48,1.1,0.01195,1e-05,1.90761]
[1779994949698,51.34,73461.9,1.1,0.01194,1e-05,1.9054]
[1779994954732,51.34,73461.57,1.1,0.01192,1e-05,1.90333]
[1779994959768,51.34,73446.79,1.1,0.01178,1e-05,1.88283]
[1779994964803,51.34,73452.61,1.1,0.01184,1e-05,1.89088]
[1779994969841,51.34,73461.05,1.1,0.01192,1e-05,1.9026]
[1779994974876,51.34,73462.75,1.1,0.01194,1e-05,1.90497]
[1779994979912,51.34,73462.26,1.1,0.01193,1e-05,1.90429]
[1779994984948,51.34,73461.18,1.1,0.01192,1e-05,1.90278]
[1779994989983,51.34,73462.01,1.1,0.01193,1e-05,1.90394]
[1779994995025,51.34,73460.27,1.1,0.01191,1e-05,1.90152]
[1779995001064,51.34,73446.36,1.1,0.01177,1e-05,1.88223]
[1779995006099,51.34,73455.53,1.1,0.01186,1e-05,1.89493]
[1779995011134,51.34,73457.24,1.1,0.01187,1e-05,1.89569]
[1779995016909,51.34,73457.33,1.1,0.01187,1e-05,1.89582]
[1779995022212,51.34,73457.92,1.1,0.01188,1e-05,1.89664]
[1779995027246,51.34,73461.38,1.1,0.01191,1e-05,1.90145]
[1779995032282,51.34,73462.04,1.1,0.01192,1e-05,1.90237]
[1779995037317,51.34,73457.65,1.1,0.01188,1e-05,1.89626]
[1779995041363,51.34,73440.64,1.1,0.01171,1e-05,1.87275]
[1779995046393,51.34,73435.72,1.1,0.01166,1e-05,1.866]
[1779995051454,51.34,73435.21,1.1,0.01166,1e-05,1.8653]
[1779995056489,51.34,73419.45,1.1,0.0115,1e-05,1.84379]
[1779995061524,51.34,73419.87,1.1,0.01151,1e-05,1.84436]
[1779995066559,51.34,73418.33,1.1,0.01149,1e-05,1.84227]
[1779995071594,51.34,73418.42,1.1,0.01148,1e-05,1.84081]
[1779995076629,51.34,73419.28,1.1,0.01149,1e-05,1.84198]
[1779995081665,51.34,73415.42,1.1,0.01146,1e-05,1.83675]
[1779995086981,51.34,73415.6,1.1,0.01146,1e-05,1.83699]
[1779995092742,51.34,73413.77,1.1,0.01144,1e-05,1.83451]
[1779995097777,51.34,73423.45,1.1,0.01153,1e-05,1.84765]
[1779995102813,51.34,73438.25,1.1,0.01168,1e-05,1.86787]
[1779995107847,51.34,73450.99,1.1,0.0118,1e-05,1.88543]
[1779995112882,51.34,73451.24,1.1,0.0118,1e-05,1.88577]
[1779995117917,51.34,73450.95,1.1,0.0118,1e-05,1.88537]
[1779995122952,51.34,73450.45,1.1,0.01179,1e-05,1.88468]
[1779995128997,51.34,73453.0,1.1,0.01182,1e-05,1.88821]
[1779995133971,51.34,73462.3,1.1,0.0119,1e-05,1.8995]
[1779995134443,51.34,73461.69,1.1,0.0119,1e-05,1.89865]
[1779995140073,51.34,73461.61,1.1,0.01189,1e-05,1.89854]
[1779995145108,51.34,73454.74,1.1,0.01183,1e-05,1.88901]
[1779995150143,51.34,73464.79,1.1,0.01193,1e-05,1.90297]
[1779995155178,51.34,73475.37,1.1,0.01203,1e-05,1.91775]
[1779995160213,51.34,73476.08,1.1,0.01204,1e-05,1.91875]
[1779995165248,51.34,73473.99,1.1,0.01202,1e-05,1.91582]
[1779995168311,51.34,73473.71,1.1,0.01201,1e-05,1.91543]
[1779995174314,51.34,73473.52,1.1,0.01201,1e-05,1.91516]
[1779995179349,51.34,73473.91,1.1,0.01202,1e-05,1.91571]
[1779995184384,51.34,73474.39,1.1,0.01202,1e-05,1.91638]
[1779995189419,51.34,73474.36,1.1,0.01202,1e-05,1.91634]
[1779995194454,51.34,73474.28,1.1,0.01201,1e-05,1.9146]
[1779995199489,51.34,73474.73,1.1,0.01201,1e-05,1.91523]
[1779995204524,51.34,73474.88,1.1,0.01202,1e-05,1.91544]
[1779995210565,51.34,73475.01,1.1,0.01202,1e-05,1.91563]
[1779995215601,51.34,73474.82,1.1,0.01202,1e-05,1.91536]
[1779995217583,51.34,73475.17,1.1,0.01202,1e-05,1.91585]
[1779995222641,51.34,73460.19,1.1,0.01187,1e-05,1.89496]
[1779995227689,51.34,73451.45,1.1,0.01179,1e-05,1.88285]
[1779995232724,51.34,73453.76,1.1,0.01181,1e-05,1.88605]
[1779995237760,51.34,73453.47,1.1,0.0118,1e-05,1.88565]
[1779995242817,51.34,73449.92,1.1,0.01177,1e-05,1.88074]
[1779995247852,51.34,73450.24,1.1,0.01177,1e-05,1.88118]
[1779995252887,51.34,73452.15,1.1,0.01178,1e-05,1.88222]
[1779995257922,51.34,73452.04,1.1,0.01178,1e-05,1.88206]
[1779995262957,51.34,73452.15,1.1,0.01178,1e-05,1.88222]
[1779995267992,51.34,73452.25,1.1,0.01178,1e-05,1.88235]
[1779995273028,51.34,73452.51,1.1,0.01179,1e-05,1.88271]
[1779995278063,51.34,73447.18,1.1,0.01173,1e-05,1.87536]
[1779995282406,51.34,73443.98,1.1,0.0117,1e-05,1.87096]
[1779995283639,51.34,73444.2,1.1,0.0117,1e-05,1.87126]
[1779995291156,51.34,73445.1,1.1,0.01171,1e-05,1.8725]
[1779995296191,51.34,73445.97,1.1,0.01172,1e-05,1.8737]
[1779995301226,51.34,73439.01,1.1,0.01165,1e-05,1.86414]
[1779995306265,51.34,73437.13,1.1,0.01164,1e-05,1.86156]
[1779995308282,51.34,73416.73,1.1,0.01144,1e-05,1.83379]
[1779995313317,51.34,73414.81,1.1,0.01141,1e-05,1.82962]
[1779995318355,51.34,73417.96,1.1,0.01144,1e-05,1.83388]
[1779995323390,51.34,73419.48,1.1,0.01146,1e-05,1.83594]
[1779995328425,51.34,73419.52,1.1,0.01146,1e-05,1.83599]
[1779995333461,51.34,73430.08,1.1,0.01156,1e-05,1.85034]
[1779995338496,51.34,73430.61,1.1,0.01156,1e-05,1.85106]
[1779995343531,51.34,73431.06,1.1,0.01157,1e-05,1.85168]
[1779995348566,51.34,73431.65,1.1,0.01157,1e-05,1.85248]
[1779995353601,51.34,73431.15,1.1,0.01157,1e-05,1.8518]
[1779995358636,51.34,73431.17,1.1,0.01157,1e-05,1.85183]
[1779995363671,51.34,73426.07,1.1,0.01152,1e-05,1.84488]
[1779995368707,51.34,73426.23,1.1,0.01152,1e-05,1.8451]
[1779995373745,51.34,73422.36,1.1,0.01147,1e-05,1.83826]
[1779995378780,51.34,73423.33,1.1,0.01148,1e-05,1.83958]
[1779995383815,51.34,73424.94,1.1,0.0115,1e-05,1.84176]
[1779995388850,51.34,73423.95,1.1,0.01149,1e-05,1.84042]
[1779995393886,51.34,73422.8,1.1,0.01148,1e-05,1.83886]
[1779995398934,51.34,73389.75,1.1,0.01117,1e-05,1.79447]
[1779995403967,51.34,73403.18,1.1,0.01129,1e-05,1.8124]
[1779995409003,51.34,73399.77,1.1,0.01126,1e-05,1.80784]
[1779995414039,51.34,73403.85,1.1,0.0113,1e-05,1.8133]
[1779995419102,51.34,73398.01,1.1,0.01124,1e-05,1.80548]
[1779995425115,51.34,73391.34,1.1,0.01118,1e-05,1.79659]
[1779995430150,51.34,73390.22,1.1,0.01117,1e-05,1.7951]
[1779995435186,51.34,73391.54,1.1,0.01117,1e-05,1.7953]
[1779995440208,51.34,73380.78,1.1,0.01107,1e-05,1.78103]
[1779995445256,51.34,73376.34,1.1,0.01103,1e-05,1.77516]
[1779995450291,51.34,73373.98,1.1,0.01101,1e-05,1.77205]
[1779995455326,51.34,73374.41,1.1,0.01101,1e-05,1.77262]
[1779995460361,51.34,73374.31,1.1,0.01101,1e-05,1.77249]
[1779995465396,51.34,73373.99,1.1,0.01101,1e-05,1.77206]
[1779995470431,51.34,73360.76,1.1,0.01089,1e-05,1.75471]
[1779995476473,51.34,73356.71,1.1,0.01085,1e-05,1.74942]
[1779995481508,51.34,73352.46,1.1,0.01081,1e-05,1.74389]
[1779995486543,51.34,73352.6,1.1,0.01081,1e-05,1.74407]
[1779995491580,51.34,73352.92,1.1,0.01081,1e-05,1.74297]
[1779995496619,51.34,73355.01,1.1,0.01083,1e-05,1.74568]
[1779995501658,51.34,73353.74,1.1,0.01082,1e-05,1.74403]
[1779995506693,51.34,73352.31,1.1,0.0108,1e-05,1.74217]
[1779995511728,51.34,73352.1,1.1,0.0108,1e-05,1.7419]
[1779995516783,51.34,73373.97,1.1,0.011,1e-05,1.7705]
[1779995521820,51.34,73372.67,1.1,0.01099,1e-05,1.76879]
[1779995526856,51.34,73371.38,1.1,0.01098,1e-05,1.76709]
[1779995531891,51.34,73371.91,1.1,0.01098,1e-05,1.76779]
[1779995536930,51.34,73375.37,1.1,0.01101,1e-05,1.77234]
[1779995541961,51.34,73377.31,1.1,0.01103,1e-05,1.7749]
[1779995546996,51.34,73377.47,1.1,0.01103,1e-05,1.77511]
[1779995552031,51.34,73376.71,1.1,0.01102,1e-05,1.77257]
[1779995557066,51.34,73376.8,1.1,0.01102,1e-05,1.77269]
[1779995562102,51.34,73377.46,1.1,0.01102,1e-05,1.77356]
[1779995567137,51.34,73377.28,1.1,0.01102,1e-05,1.77332]
[1779995572172,51.34,73376.65,1.1,0.01102,1e-05,1.77249]
[1779995577207,51.34,73376.75,1.1,0.01102,1e-05,1.77262]
[1779995582242,51.34,73377.31,1.1,0.01102,1e-05,1.77336]
[1779995587277,51.34,73377.12,1.1,0.01102,1e-05,1.77311]
[1779995592312,51.34,73369.97,1.1,0.01096,1e-05,1.7637]
[1779995597347,51.34,73369.18,1.1,0.01095,1e-05,1.76267]
[1779995602382,51.34,73361.75,1.1,0.01088,1e-05,1.75294]
[1779995607417,51.34,73360.03,1.1,0.01086,1e-05,1.7507]
[1779995612453,51.34,73351.07,1.1,0.01077,1e-05,1.73752]
[1779995617488,51.34,73350.17,1.1,0.01077,1e-05,1.73635]
[1779995622528,51.34,73349.74,1.1,0.01076,1e-05,1.7358]
[1779995627563,51.34,73349.65,1.1,0.01076,1e-05,1.73568]
[1779995632598,51.34,73349.17,1.1,0.01076,1e-05,1.73506]
[1779995637633,51.34,73348.79,1.1,0.01075,1e-05,1.73457]
[1779995642670,51.34,73349.37,1.1,0.01076,1e-05,1.73532]
[1779995648378,51.34,73348.9,1.1,0.01075,1e-05,1.73471]
[1779995653747,51.34,73357.94,1.1,0.01084,1e-05,1.74645]
[1779995660796,51.34,73359.74,1.1,0.01085,1e-05,1.74879]
[1779995665832,51.34,73361.71,1.1,0.01087,1e-05,1.75136]
[1779995670867,51.34,73361.25,1.1,0.01087,1e-05,1.75076]
[1779995675902,51.34,73361.36,1.1,0.01086,1e-05,1.74938]
[1779995680937,51.34,73361.62,1.1,0.01086,1e-05,1.74972]
[1779995686979,51.34,73362.86,1.1,0.01087,1e-05,1.75134]
[1779995692653,51.34,73363.11,1.1,0.01087,1e-05,1.75166]
[1779995698056,51.34,73374.81,1.1,0.01098,1e-05,1.76699]
[1779995704098,51.34,73372.97,1.1,0.01096,1e-05,1.76457]
[1779995710140,51.34,73371.5,1.1,0.01095,1e-05,1.76264]
[1779995715175,51.34,73372.5,1.1,0.01096,1e-05,1.76395]
[1779995720210,51.34,73370.88,1.1,0.01095,1e-05,1.76183]
[1779995725245,51.34,73371.14,1.1,0.01095,1e-05,1.76217]
[1779995731287,51.34,73371.51,1.1,0.01094,1e-05,1.76112]
[1779995733301,51.34,73344.55,1.1,0.0107,1e-05,1.72605]
[1779995736336,51.34,73324.77,1.1,0.01052,1e-05,1.70068]
[1779995741370,51.34,73332.76,1.1,0.01059,1e-05,1.7109]
[1779995744976,51.34,73335.23,1.1,0.01061,1e-05,1.71406]
[1779995746216,51.34,73335.95,1.1,0.01062,1e-05,1.71499]
[1779995751440,51.34,73335.44,1.1,0.01061,1e-05,1.71433]
[1779995756478,51.34,73339.32,1.1,0.01065,1e-05,1.71932]
[1779995761713,51.34,73339.91,1.1,0.01065,1e-05,1.72008]
[1779995767557,51.34,73351.48,1.1,0.01076,1e-05,1.73501]
[1779995772591,51.34,73357.66,1.1,0.01082,1e-05,1.74303]
[1779995777627,51.34,73356.84,1.1,0.01081,1e-05,1.74197]
[1779995782663,51.34,73352.55,1.1,0.01077,1e-05,1.7364]
[1779995787698,51.34,73350.92,1.1,0.01075,1e-05,1.73429]
[1779995792733,51.34,73351.26,1.1,0.01075,1e-05,1.73321]
[1779995797768,51.34,73353.91,1.1,0.01077,1e-05,1.73664]
[1779995802807,51.34,73358.47,1.1,0.01081,1e-05,1.74256]
[1779995807844,51.34,73366.01,1.1,0.01088,1e-05,1.75239]
[1779995812879,51.34,73367.28,1.1,0.01089,1e-05,1.75405]
[1779995817914,51.34,73366.95,1.1,0.01089,1e-05,1.75362]
[1779995822950,51.34,73369.44,1.1,0.01091,1e-05,1.75687]
[1779995827985,51.34,73383.76,1.1,0.01105,1e-05,1.77569]
[1779995833021,51.34,73384.61,1.1,0.01105,1e-05,1.77682]
[1779995836044,51.34,73364.74,1.1,0.01087,1e-05,1.75073]
[1779995841083,51.34,73364.44,1.1,0.01087,1e-05,1.75034]
[1779995846118,51.34,73364.05,1.1,0.01086,1e-05,1.74983]
[1779995851153,51.34,73364.45,1.1,0.01086,1e-05,1.74882]
[1779995856190,51.34,73358.67,1.1,0.01081,1e-05,1.7413]
[1779995861226,51.34,73358.68,1.1,0.01081,1e-05,1.74131]
[1779995866261,51.34,73358.17,1.1,0.0108,1e-05,1.74065]
[1779995871296,51.34,73356.52,1.1,0.01079,1e-05,1.73851]
[1779995876331,51.34,73355.1,1.1,0.01077,1e-05,1.73666]
[1779995881366,51.34,73352.58,1.1,0.01075,1e-05,1.7334]
[1779995886401,51.34,73353.54,1.1,0.01076,1e-05,1.73464]
[1779995891436,51.34,73352.48,1.1,0.01075,1e-05,1.73327]
[1779995896472,51.34,73356.32,1.1,0.01078,1e-05,1.73825]
[1779995903521,51.34,73357.91,1.1,0.0108,1e-05,1.74031]
[1779995908556,51.34,73358.13,1.1,0.0108,1e-05,1.7406]
[1779995913591,51.34,73358.49,1.1,0.0108,1e-05,1.73954]
[1779995918625,51.34,73360.76,1.1,0.01082,1e-05,1.74249]
[1779995923664,51.34,73360.57,1.1,0.01081,1e-05,1.74224]
[1779995928699,51.34,73361.02,1.1,0.01082,1e-05,1.74283]
[1779995933739,51.34,73369.24,1.1,0.01089,1e-05,1.75355]
[1779995938774,51.34,73367.17,1.1,0.01087,1e-05,1.75084]
[1779995943809,51.34,73369.95,1.1,0.0109,1e-05,1.75447]
[1779995949851,51.34,73369.83,1.1,0.0109,1e-05,1.75432]
[1779995956900,51.34,73371.57,1.1,0.01091,1e-05,1.75659]
[1779995961935,51.34,73367.21,1.1,0.01087,1e-05,1.75089]
[1779995966971,51.34,73372.62,1.1,0.01092,1e-05,1.75797]
[1779995972008,51.34,73372.9,1.1,0.01092,1e-05,1.7568]
[1779995977042,51.34,73375.15,1.1,0.01094,1e-05,1.75975]
[1779995982076,51.34,73379.86,1.1,0.01098,1e-05,1.76593]
[1779995987112,51.34,73385.26,1.1,0.01103,1e-05,1.77304]
[1779995992147,51.34,73386.49,1.1,0.01104,1e-05,1.77466]
[1779995997182,51.34,73386.74,1.1,0.01105,1e-05,1.77499]
[1779996002217,51.34,73384.32,1.1,0.01102,1e-05,1.7718]
[1779996007253,51.34,73384.92,1.1,0.01103,1e-05,1.77259]
[1779996012288,51.34,73385.93,1.1,0.01104,1e-05,1.77392]
[1779996017324,51.34,73386.07,1.1,0.01104,1e-05,1.77411]
[1779996022358,51.34,73377.55,1.1,0.01096,1e-05,1.7629]
[1779996027393,51.34,73375.77,1.1,0.01094,1e-05,1.76056]
[1779996032428,51.34,73376.65,1.1,0.01094,1e-05,1.76018]
[1779996036778,51.34,73393.34,1.1,0.0111,1e-05,1.78217]
[1779996042504,51.34,73396.26,1.1,0.01112,1e-05,1.78604]
[1779996047539,51.34,73394.14,1.1,0.0111,1e-05,1.78323]
[1779996053581,51.34,73394.34,1.1,0.01111,1e-05,1.7835]
[1779996058616,51.34,73393.83,1.1,0.0111,1e-05,1.78282]
[1779996063651,51.34,73395.14,1.1,0.01111,1e-05,1.78456]
[1779996070700,51.34,73395.22,1.1,0.01111,1e-05,1.78466]
[1779996075736,51.34,73396.74,1.1,0.01113,1e-05,1.78668]
[1779996080771,51.34,73396.12,1.1,0.01112,1e-05,1.78586]
[1779996085806,51.34,73396.3,1.1,0.01112,1e-05,1.78609]
[1779996090841,51.34,73396.94,1.1,0.01113,1e-05,1.78694]
[1779996095876,51.34,73391.22,1.1,0.01107,1e-05,1.77782]
[1779996100911,51.34,73390.09,1.1,0.01106,1e-05,1.77632]
[1779996105946,51.34,73389.94,1.1,0.01106,1e-05,1.77613]
[1779996110981,51.34,73391.23,1.1,0.01107,1e-05,1.77783]
[1779996117023,51.34,73391.39,1.1,0.01107,1e-05,1.77804]
[1779996122058,51.34,73397.33,1.1,0.01113,1e-05,1.78591]
[1779996127093,51.34,73398.64,1.1,0.01114,1e-05,1.78765]
[1779996132128,51.34,73398.57,1.1,0.01114,1e-05,1.78755]
[1779996138175,51.34,73398.79,1.1,0.01114,1e-05,1.78785]
[1779996144217,51.34,73398.99,1.1,0.01114,1e-05,1.78811]
[1779996150259,51.34,73399.02,1.1,0.01114,1e-05,1.78815]
[1779996155300,51.34,73408.85,1.1,0.01122,1e-05,1.79968]
[1779996160335,51.34,73400.4,1.1,0.01114,1e-05,1.78843]
[1779996165370,51.34,73401.24,1.1,0.01115,1e-05,1.78955]
[1779996170406,51.34,73392.14,1.1,0.01107,1e-05,1.77749]
[1779996175447,51.34,73390.47,1.1,0.01105,1e-05,1.77528]
[1779996181152,51.34,73384.76,1.1,0.011,1e-05,1.76775]
[1779996186586,51.34,73384.78,1.1,0.011,1e-05,1.76778]
[1779996189309,51.34,73391.02,1.1,0.01106,1e-05,1.77601]
[1779996190627,51.34,73390.97,1.1,0.01106,1e-05,1.77594]
[1779996196656,51.34,73391.28,1.1,0.01106,1e-05,1.77635]
[1779996201691,51.34,73392.82,1.1,0.01107,1e-05,1.77839]
[1779996207733,51.34,73392.14,1.1,0.01107,1e-05,1.77749]
[1779996212767,51.34,73382.92,1.1,0.01097,1e-05,1.76379]
[1779996217803,51.34,73383.04,1.1,0.01097,1e-05,1.76395]
[1779996225859,51.34,73383.08,1.1,0.01097,1e-05,1.764]
[1779996231110,51.34,73377.78,1.1,0.01093,1e-05,1.75705]
[1779996237945,51.34,73381.88,1.1,0.01096,1e-05,1.76243]
[1779996242980,51.34,73383.54,1.1,0.01098,1e-05,1.76461]
[1779996248020,51.34,73394.66,1.1,0.01108,1e-05,1.77927]
[1779996253054,51.34,73396.06,1.1,0.01109,1e-05,1.78112]
[1779996258097,51.34,73401.08,1.1,0.01114,1e-05,1.78778]
[1779996263132,51.34,73404.52,1.1,0.01117,1e-05,1.79235]
[1779996268167,51.34,73405.5,1.1,0.01118,1e-05,1.79366]
[1779996273202,51.34,73405.64,1.1,0.01117,1e-05,1.79229]
[1779996278237,51.34,73406.23,1.1,0.01118,1e-05,1.79307]
[1779996286060,51.34,73405.73,1.1,0.01118,1e-05,1.79241]
[1779996294350,51.34,73406.1,1.1,0.01118,1e-05,1.7929]
[1779996301399,51.34,73406.58,1.1,0.01118,1e-05,1.79354]
[1779996306434,51.34,73407.41,1.1,0.01119,1e-05,1.79464]
[1779996312476,51.34,73407.44,1.1,0.01119,1e-05,1.79468]
[1779996317511,51.34,73408.23,1.1,0.0112,1e-05,1.79573]
[1779996322546,51.34,73409.09,1.1,0.01121,1e-05,1.79688]
[1779996327584,51.34,73406.78,1.1,0.01119,1e-05,1.7938]
[1779996337656,51.34,73405.56,1.1,0.01116,1e-05,1.79062]
[1779996345712,51.34,73408.07,1.1,0.01119,1e-05,1.79396]
[1779996350747,51.34,73408.59,1.1,0.01119,1e-05,1.79466]
[1779996355965,51.34,73408.65,1.1,0.01119,1e-05,1.79474]
[1779996356761,51.34,73408.66,1.1,0.01119,1e-05,1.79475]
[1779996361824,51.34,73417.66,1.1,0.01128,1e-05,1.80677]
[1779996366875,51.34,73418.35,1.1,0.01128,1e-05,1.8077]
[1779996369313,51.34,73394.23,1.1,0.01106,1e-05,1.77561]
[1779996371987,51.34,73412.41,1.1,0.01123,1e-05,1.79975]
[1779996377036,51.34,73414.58,1.1,0.01125,1e-05,1.80265]
[1779996383067,51.34,73407.02,1.1,0.01118,1e-05,1.79256]
[1779996388102,51.34,73411.33,1.1,0.01122,1e-05,1.79831]
[1779996395151,51.34,73411.95,1.1,0.01122,1e-05,1.79757]
[1779996401193,51.34,73411.57,1.1,0.01121,1e-05,1.79707]
[1779996406228,51.34,73411.43,1.1,0.01121,1e-05,1.79688]
[1779996414284,51.34,73411.47,1.1,0.01121,1e-05,1.79693]
[1779996422340,51.34,73411.58,1.1,0.01121,1e-05,1.79708]
[1779996427516,51.34,73412.45,1.1,0.01122,1e-05,1.79824]
[1779996437448,51.34,73408.09,1.1,0.01118,1e-05,1.79243]
[1779996442485,51.34,73408.47,1.1,0.01118,1e-05,1.79294]
[1779996443866,51.34,73408.11,1.1,0.01118,1e-05,1.79246]
[1779996449535,51.34,73407.81,1.1,0.01118,1e-05,1.79206]
[1779996454570,51.34,73407.76,1.1,0.01117,1e-05,1.79043]
[1779996459605,51.34,73407.2,1.1,0.01116,1e-05,1.78969]
[1779996465053,51.34,73407.16,1.1,0.01116,1e-05,1.78964]
[1779996470686,51.34,73407.59,1.1,0.01116,1e-05,1.79021]
[1779996475721,51.34,73410.17,1.1,0.01119,1e-05,1.79364]
[1779996480756,51.34,73410.64,1.1,0.01119,1e-05,1.79427]
[1779996485791,51.34,73412.92,1.1,0.01121,1e-05,1.79731]
[1779996491101,51.34,73423.05,1.1,0.01131,1e-05,1.81086]
[1779996496869,51.34,73426.29,1.1,0.01134,1e-05,1.81522]
[1779996501904,51.34,73411.72,1.1,0.0112,1e-05,1.79571]
[1779996507507,51.34,73412.52,1.1,0.01121,1e-05,1.79677]
[1779996512982,51.34,73426.89,1.1,0.01134,1e-05,1.81445]
[1779996518057,51.34,73429.51,1.1,0.01136,1e-05,1.81797]
[1779996524061,51.34,73447.89,1.1,0.01154,1e-05,1.84286]
[1779996529096,51.34,73443.65,1.1,0.0115,1e-05,1.83709]
[1779996534131,51.34,73442.56,1.1,0.01149,1e-05,1.83561]
[1779996539166,51.34,73438.66,1.1,0.01145,1e-05,1.83033]
[1779996544202,51.34,73439.97,1.1,0.01146,1e-05,1.8321]
[1779996549237,51.34,73439.29,1.1,0.01146,1e-05,1.83118]
[1779996554272,51.34,73440.14,1.1,0.01146,1e-05,1.83233]
[1779996559307,51.34,73440.18,1.1,0.01146,1e-05,1.83239]
[1779996564341,51.34,73443.9,1.1,0.0115,1e-05,1.83743]
[1779996569377,51.34,73446.56,1.1,0.01153,1e-05,1.84105]
[1779996574412,51.34,73445.49,1.1,0.01151,1e-05,1.83801]
[1779996579447,51.34,73445.91,1.1,0.01151,1e-05,1.83858]
[1779996584482,51.34,73445.86,1.1,0.01151,1e-05,1.83851]
[1779996589517,51.34,73444.85,1.1,0.0115,1e-05,1.83714]
[1779996594552,51.34,73445.16,1.1,0.0115,1e-05,1.83756]
[1779996599587,51.34,73452.8,1.1,0.01158,1e-05,1.84796]
[1779996602608,51.34,73469.64,1.1,0.01174,1e-05,1.87104]
[1779996606638,51.34,73488.73,1.1,0.01193,1e-05,1.89749]
[1779996611673,51.34,73478.99,1.1,0.01183,1e-05,1.88396]
[1779996616708,51.34,73469.68,1.1,0.01174,1e-05,1.8711]
[1779996621746,51.34,73468.14,1.1,0.01172,1e-05,1.86898]
[1779996626780,51.34,73455.12,1.1,0.0116,1e-05,1.85112]
[1779996631815,51.34,73457.19,1.1,0.01161,1e-05,1.85236]
[1779996636850,51.34,73462.3,1.1,0.01166,1e-05,1.85935]
[1779996641885,51.34,73467.73,1.1,0.01171,1e-05,1.86681]
[1779996646920,51.34,73466.78,1.1,0.0117,1e-05,1.8655]
[1779996651955,51.34,73465.76,1.1,0.01169,1e-05,1.8641]
[1779996656990,51.34,73456.06,1.1,0.0116,1e-05,1.85081]
[1779996662026,51.34,73458.0,1.1,0.01162,1e-05,1.85347]
[1779996667061,51.34,73458.04,1.1,0.01162,1e-05,1.85352]
[1779996672099,51.34,73456.93,1.1,0.01161,1e-05,1.852]
[1779996677134,51.34,73456.71,1.1,0.0116,1e-05,1.8517]
[1779996683176,51.34,73456.82,1.1,0.0116,1e-05,1.85185]
[1779996688214,51.34,73457.47,1.1,0.01161,1e-05,1.85274]
[1779996693249,51.34,73455.69,1.1,0.01158,1e-05,1.84872]
[1779996698284,51.34,73456.37,1.1,0.01159,1e-05,1.84964]
[1779996703319,51.34,73456.56,1.1,0.01159,1e-05,1.8499]
[1779996709361,51.34,73456.54,1.1,0.01159,1e-05,1.84988]
[1779996714396,51.34,73456.38,1.1,0.01159,1e-05,1.84966]
[1779996719431,51.34,73455.36,1.1,0.01158,1e-05,1.84826]
[1779996725473,51.34,73455.43,1.1,0.01158,1e-05,1.84836]
[1779996731515,51.34,73456.54,1.1,0.01159,1e-05,1.84988]
[1779996736550,51.34,73456.26,1.1,0.01159,1e-05,1.84949]
[1779996747627,51.34,73456.55,1.1,0.01159,1e-05,1.84989]
[1779996752662,51.34,73456.3,1.1,0.01158,1e-05,1.84795]
[1779996757697,51.34,73456.32,1.1,0.01158,1e-05,1.84798]
[1779996762732,51.34,73432.29,1.1,0.01135,1e-05,1.81542]
[1779996767767,51.34,73428.32,1.1,0.01131,1e-05,1.81009]
[1779996772802,51.34,73426.14,1.1,0.01129,1e-05,1.80716]
[1779996777837,51.34,73426.1,1.1,0.01129,1e-05,1.80711]
[1779996782872,51.34,73429.95,1.1,0.01133,1e-05,1.81228]
[1779996787907,51.34,73430.01,1.1,0.01133,1e-05,1.81236]
[1779996792943,51.34,73419.94,1.1,0.01123,1e-05,1.79887]
[1779996797985,51.34,73419.65,1.1,0.01123,1e-05,1.79848]
[1779996804022,51.34,73421.92,1.1,0.01125,1e-05,1.80151]
[1779996809061,51.34,73424.41,1.1,0.01128,1e-05,1.80484]
[1779996814099,51.34,73418.92,1.1,0.01121,1e-05,1.79594]
[1779996819134,51.34,73419.2,1.1,0.01122,1e-05,1.79631]
[1779996824202,51.34,73409.76,1.1,0.01113,1e-05,1.78375]
[1779996830211,51.34,73410.14,1.1,0.01113,1e-05,1.78426]
[1779996835246,51.34,73409.22,1.1,0.01112,1e-05,1.78304]
[1779996843302,51.34,73408.98,1.1,0.01112,1e-05,1.78272]
[1779996848338,51.34,73411.16,1.1,0.01114,1e-05,1.78561]
[1779996853373,51.34,73413.06,1.1,0.01116,1e-05,1.78814]
[1779996859832,51.34,73412.84,1.1,0.01116,1e-05,1.78784]
[1779996862437,51.34,73394.98,1.1,0.01099,1e-05,1.76423]
[1779996867472,51.34,73379.2,1.1,0.01085,1e-05,1.74357]
[1779996872507,51.34,73379.17,1.1,0.01084,1e-05,1.742]
[1779996877542,51.34,73378.42,1.1,0.01083,1e-05,1.74103]
[1779996882577,51.34,73377.61,1.1,0.01082,1e-05,1.73997]
[1779996887615,51.34,73371.12,1.1,0.01076,1e-05,1.73155]
[1779996892647,51.34,73371.03,1.1,0.01076,1e-05,1.73143]
[1779996897682,51.34,73370.8,1.1,0.01076,1e-05,1.73113]
[1779996902718,51.34,73347.45,1.1,0.01055,1e-05,1.70109]
[1779996907757,51.34,73347.06,1.1,0.01055,1e-05,1.70059]
[1779996912789,51.34,73347.17,1.1,0.01055,1e-05,1.70073]
[1779996917824,51.34,73345.2,1.1,0.01053,1e-05,1.69822]
[1779996922859,51.34,73345.35,1.1,0.01053,1e-05,1.69841]
[1779996927894,51.34,73345.53,1.1,0.01053,1e-05,1.69864]
[1779996932935,51.34,73343.77,1.1,0.01051,1e-05,1.69489]
[1779996937973,51.34,73329.83,1.1,0.01038,1e-05,1.67721]
[1779996943008,51.34,73321.74,1.1,0.01031,1e-05,1.66701]
[1779996948043,51.34,73321.76,1.1,0.01031,1e-05,1.66704]
[1779996953079,51.34,73322.82,1.1,0.01032,1e-05,1.66837]
[1779996958113,51.34,73321.95,1.1,0.01032,1e-05,1.66727]
[1779996963149,51.34,73326.97,1.1,0.01036,1e-05,1.6736]
[1779996966982,51.34,73328.82,1.1,0.01038,1e-05,1.67593]
[1779996968025,51.34,73329.5,1.1,0.01038,1e-05,1.67679]
[1779996974226,51.34,73333.97,1.1,0.01042,1e-05,1.68244]
[1779996981276,51.34,73333.85,1.1,0.01042,1e-05,1.68229]
[1779996986876,51.34,73333.03,1.1,0.01041,1e-05,1.68125]
[1779996993054,51.34,73327.97,1.1,0.01036,1e-05,1.67337]
[1779996998395,51.34,73327.58,1.1,0.01036,1e-05,1.67288]
[1779997003430,51.34,73327.73,1.1,0.01036,1e-05,1.67307]
[1779997008465,51.34,73327.58,1.1,0.01036,1e-05,1.67288]
[1779997014507,51.34,73327.05,1.1,0.01035,1e-05,1.67221]
[1779997019542,51.34,73327.35,1.1,0.01035,1e-05,1.67259]
[1779997024577,51.34,73321.38,1.1,0.0103,1e-05,1.66507]
[1779997029615,51.34,73325.3,1.1,0.01034,1e-05,1.67]
[1779997034650,51.34,73326.1,1.1,0.01034,1e-05,1.67101]
[1779997039685,51.34,73325.45,1.1,0.01034,1e-05,1.67019]
[1779997044720,51.34,73321.39,1.1,0.0103,1e-05,1.66509]
[1779997049755,51.34,73322.53,1.1,0.01031,1e-05,1.66652]
[1779997054790,51.34,73322.89,1.1,0.01031,1e-05,1.66549]
[1779997060832,51.34,73323.03,1.1,0.01031,1e-05,1.66566]
[1779997065867,51.34,73327.25,1.1,0.01034,1e-05,1.67097]
[1779997070903,51.34,73327.35,1.1,0.01035,1e-05,1.6711]
[1779997075938,51.34,73344.6,1.1,0.0105,1e-05,1.69294]
[1779997080973,51.34,73348.82,1.1,0.01054,1e-05,1.69832]
[1779997086008,51.34,73349.25,1.1,0.01054,1e-05,1.69887]
[1779997091043,51.34,73349.48,1.1,0.01054,1e-05,1.69917]
[1779997096392,51.34,73349.4,1.1,0.01054,1e-05,1.69906]
[1779997097489,51.34,73349.4,1.1,0.01054,1e-05,1.69906]
[1779997103128,51.34,73349.15,1.1,0.01054,1e-05,1.69874]
[1779997108163,51.34,73348.52,1.1,0.01053,1e-05,1.69794]
[1779997113198,51.34,73347.35,1.1,0.01051,1e-05,1.69494]
[1779997118233,51.34,73348.39,1.1,0.01052,1e-05,1.69627]
[1779997123269,51.34,73352.24,1.1,0.01056,1e-05,1.70119]
[1779997128304,51.34,73351.86,1.1,0.01055,1e-05,1.7007]
[1779997133339,51.34,73340.74,1.1,0.01045,1e-05,1.68654]
[1779997138374,51.34,73340.03,1.1,0.01045,1e-05,1.68564]
[1779997143409,51.34,73338.97,1.1,0.01044,1e-05,1.68429]
[1779997145616,51.34,73339.07,1.1,0.01044,1e-05,1.68442]
[1779997151465,51.34,73353.79,1.1,0.01057,1e-05,1.70317]
[1779997157507,51.34,73351.76,1.1,0.01055,1e-05,1.70057]
[1779997162542,51.34,73350.99,1.1,0.01055,1e-05,1.69959]
[1779997167577,51.34,73351.59,1.1,0.01055,1e-05,1.70035]
[1779997172612,51.34,73349.96,1.1,0.01053,1e-05,1.69677]
[1779997176178,51.34,73325.64,1.1,0.01031,1e-05,1.66597]
[1779997181675,51.34,73323.97,1.1,0.0103,1e-05,1.66387]
[1779997186710,51.34,73326.86,1.1,0.01032,1e-05,1.66751]
[1779997191745,51.34,73325.8,1.1,0.01031,1e-05,1.66617]
[1779997196756,51.34,73327.07,1.1,0.01032,1e-05,1.66777]
[1779997201815,51.34,73327.03,1.1,0.01032,1e-05,1.66772]
[1779997206850,51.34,73327.57,1.1,0.01033,1e-05,1.6684]
[1779997211887,51.34,73323.94,1.1,0.0103,1e-05,1.66384]
[1779997216922,51.34,73327.59,1.1,0.01033,1e-05,1.66842]
[1779997222144,51.34,73323.4,1.1,0.01029,1e-05,1.66316]
[1779997228005,51.34,73321.44,1.1,0.01028,1e-05,1.6607]
[1779997233039,51.34,73322.23,1.1,0.01027,1e-05,1.66021]
[1779997238076,51.34,73320.84,1.1,0.01026,1e-05,1.65847]
[1779997243112,51.34,73320.76,1.1,0.01026,1e-05,1.65837]
[1779997246134,51.34,73337.13,1.1,0.0104,1e-05,1.67897]
[1779997251170,51.34,73334.93,1.1,0.01039,1e-05,1.67619]
[1779997256206,51.34,73334.33,1.1,0.01038,1e-05,1.67543]
[1779997261241,51.34,73335.26,1.1,0.01039,1e-05,1.67661]
[1779997266276,51.34,73340.71,1.1,0.01044,1e-05,1.6835]
[1779997271311,51.34,73338.77,1.1,0.01042,1e-05,1.68105]
[1779997276347,51.34,73337.08,1.1,0.0104,1e-05,1.67891]
[1779997281381,51.34,73336.31,1.1,0.0104,1e-05,1.67793]
[1779997286416,51.34,73336.71,1.1,0.0104,1e-05,1.67844]
[1779997291453,51.34,73340.47,1.1,0.01043,1e-05,1.6817]
[1779997296486,51.34,73332.64,1.1,0.01036,1e-05,1.67181]
[1779997301521,51.34,73336.04,1.1,0.01039,1e-05,1.6761]
[1779997306556,51.34,73336.39,1.1,0.01039,1e-05,1.67654]
[1779997311592,51.34,73341.4,1.1,0.01043,1e-05,1.68288]
[1779997316631,51.34,73348.92,1.1,0.0105,1e-05,1.69244]
[1779997321666,51.34,73343.99,1.1,0.01046,1e-05,1.68617]
[1779997326700,51.34,73344.14,1.1,0.01046,1e-05,1.68636]
[1779997334206,51.34,73344.89,1.1,0.01046,1e-05,1.68731]
[1779997341807,51.34,73345.32,1.1,0.01047,1e-05,1.68786]
[1779997346842,51.34,73342.59,1.1,0.01044,1e-05,1.68439]
[1779997352885,51.34,73341.72,1.1,0.01043,1e-05,1.68179]
[1779997357919,51.34,73342.34,1.1,0.01043,1e-05,1.68258]
[1779997364968,51.34,73342.03,1.1,0.01043,1e-05,1.68218]
[1779997370009,51.34,73341.51,1.1,0.01043,1e-05,1.68153]
[1779997375043,51.34,73338.12,1.1,0.0104,1e-05,1.67724]
[1779997379072,51.34,73321.78,1.1,0.01025,1e-05,1.65668]
[1779997384107,51.34,73323.11,1.1,0.01026,1e-05,1.65835]
[1779997389142,51.34,73328.15,1.1,0.01031,1e-05,1.66467]
[1779997394177,51.34,73325.98,1.1,0.01029,1e-05,1.66194]
[1779997399212,51.34,73325.58,1.1,0.01029,1e-05,1.66144]
[1779997404247,51.34,73326.13,1.1,0.01029,1e-05,1.66213]
[1779997411297,51.34,73319.13,1.1,0.01022,1e-05,1.65189]
[1779997416332,51.34,73320.33,1.1,0.01023,1e-05,1.65339]
[1779997421367,51.34,73320.92,1.1,0.01024,1e-05,1.65412]
[1779997426402,51.34,73327.9,1.1,0.0103,1e-05,1.66287]
[1779997431437,51.34,73328.67,1.1,0.0103,1e-05,1.66384]
[1779997436471,51.34,73327.89,1.1,0.0103,1e-05,1.66286]
[1779997441507,51.34,73329.79,1.1,0.01031,1e-05,1.66524]
[1779997446542,51.34,73329.98,1.1,0.01031,1e-05,1.66548]
[1779997451577,51.34,73329.28,1.1,0.01031,1e-05,1.6646]
[1779997456611,51.34,73329.99,1.1,0.01031,1e-05,1.6655]
[1779997461647,51.34,73330.79,1.1,0.01032,1e-05,1.6665]
[1779997471657,51.34,73330.52,1.1,0.01032,1e-05,1.66616]
[1779997477761,51.34,73330.49,1.1,0.01031,1e-05,1.66464]
[1779997486824,51.34,73330.62,1.1,0.01031,1e-05,1.6648]
[1779997491859,51.34,73330.3,1.1,0.01031,1e-05,1.6644]
[1779997497904,51.34,73330.21,1.1,0.01031,1e-05,1.66429]
[1779997502958,51.34,73333.71,1.1,0.01034,1e-05,1.66869]
[1779997507996,51.34,73333.26,1.1,0.01033,1e-05,1.66812]
[1779997513031,51.34,73334.33,1.1,0.01034,1e-05,1.66947]
[1779997518066,51.34,73335.21,1.1,0.01035,1e-05,1.67058]
[1779997523101,51.34,73335.3,1.1,0.01035,1e-05,1.67069]
[1779997528136,51.34,73346.58,1.1,0.01045,1e-05,1.68496]
[1779997533187,51.34,73353.58,1.1,0.01051,1e-05,1.69236]
[1779997537779,51.34,73373.65,1.1,0.01069,1e-05,1.71807]
[1779997543241,51.34,73379.68,1.1,0.01074,1e-05,1.72586]
[1779997552192,51.34,73379.68,1.1,0.01074,1e-05,1.72586]
[1779997557340,51.34,73390.48,1.1,0.01084,1e-05,1.73988]
[1779997562375,51.34,73390.68,1.1,0.01084,1e-05,1.74014]
[1779997566403,51.34,73363.38,1.1,0.01059,1e-05,1.70488]
[1779997571439,51.34,73358.24,1.1,0.01055,1e-05,1.6983]
[1779997576475,51.34,73358.18,1.1,0.01055,1e-05,1.69822]
[1779997577962,51.34,73358.21,1.1,0.01055,1e-05,1.69826]
[1779997578361,51.34,73358.21,1.1,0.01055,1e-05,1.69826]
[1779997586547,51.34,73353.69,1.1,0.01051,1e-05,1.6925]
[1779997591582,51.34,73354.17,1.1,0.0105,1e-05,1.6916]
[1779997596617,51.34,73359.25,1.1,0.01055,1e-05,1.69808]
[1779997601652,51.34,73359.53,1.1,0.01055,1e-05,1.69844]
[1779997606687,51.34,73359.57,1.1,0.01055,1e-05,1.69849]
[1779997611722,51.34,73359.92,1.1,0.01055,1e-05,1.69894]
[1779997619777,51.34,73361.28,1.1,0.01057,1e-05,1.70068]
[1779997623806,51.34,73377.82,1.1,0.01071,1e-05,1.72193]
[1779997628841,51.34,73379.68,1.1,0.01073,1e-05,1.72434]
[1779997633877,51.34,73381.77,1.1,0.01075,1e-05,1.72704]
[1779997638913,51.34,73387.75,1.1,0.0108,1e-05,1.7348]
[1779997643948,51.34,73386.61,1.1,0.01079,1e-05,1.73332]
[1779997650997,51.34,73386.54,1.1,0.01078,1e-05,1.7317]
[1779997657039,51.34,73388.12,1.1,0.0108,1e-05,1.73375]
[1779997662074,51.34,73387.26,1.1,0.01079,1e-05,1.73263]
[1779997668116,51.34,73388.96,1.1,0.01081,1e-05,1.73484]
[1779997673151,51.34,73389.22,1.1,0.01081,1e-05,1.73518]
[1779997678195,51.34,73389.71,1.1,0.01081,1e-05,1.73581]
[1779997683230,51.34,73401.64,1.1,0.01092,1e-05,1.75138]
[1779997688270,51.34,73401.32,1.1,0.01092,1e-05,1.75096]
[1779997694313,51.34,73401.28,1.1,0.01092,1e-05,1.75091]
[1779997699348,51.34,73400.29,1.1,0.01091,1e-05,1.74961]
[1779997704383,51.34,73400.5,1.1,0.01091,1e-05,1.74989]
[1779997709429,51.34,73387.08,1.1,0.01079,1e-05,1.7324]
[1779997714462,51.34,73384.69,1.1,0.01076,1e-05,1.72777]
[1779997719497,51.34,73387.69,1.1,0.01079,1e-05,1.73166]
[1779997724532,51.34,73386.88,1.1,0.01078,1e-05,1.73061]
[1779997729568,51.34,73383.4,1.1,0.01075,1e-05,1.7261]
[1779997734603,51.34,73383.32,1.1,0.01075,1e-05,1.726]
[1779997739638,51.34,73386.36,1.1,0.01077,1e-05,1.72993]
[1779997744673,51.34,73394.81,1.1,0.01085,1e-05,1.74092]
[1779997750715,51.34,73395.37,1.1,0.01086,1e-05,1.74165]
[1779997755750,51.34,73394.22,1.1,0.01084,1e-05,1.74015]
[1779997760785,51.34,73394.09,1.1,0.01084,1e-05,1.73998]
[1779997765820,51.34,73394.4,1.1,0.01085,1e-05,1.74038]
[1779997772869,51.34,73395.55,1.1,0.01085,1e-05,1.74035]
[1779997777904,51.34,73395.03,1.1,0.01084,1e-05,1.73967]
[1779997782939,51.34,73394.94,1.1,0.01084,1e-05,1.73955]
[1779997793009,51.34,73395.21,1.1,0.01084,1e-05,1.73991]
[1779997801075,51.34,73387.13,1.1,0.01077,1e-05,1.7294]
[1779997806103,51.34,73387.55,1.1,0.01077,1e-05,1.72995]
[1779997811138,51.34,73388.08,1.1,0.01078,1e-05,1.73064]
[1779997816173,51.34,73378.43,1.1,0.01069,1e-05,1.71815]
[1779997821209,51.34,73379.45,1.1,0.0107,1e-05,1.71947]
[1779997826244,51.34,73380.5,1.1,0.01071,1e-05,1.72083]
[1779997832288,51.34,73380.64,1.1,0.0107,1e-05,1.71948]
[1779997837325,51.34,73381.12,1.1,0.01071,1e-05,1.7201]
[1779997842360,51.34,73384.92,1.1,0.01074,1e-05,1.72502]
[1779997847395,51.34,73393.55,1.1,0.01082,1e-05,1.73621]
[1779997852440,51.34,73399.34,1.1,0.01087,1e-05,1.74375]
[1779997857475,51.34,73394.09,1.1,0.01083,1e-05,1.73691]
[1779997863517,51.34,73396.51,1.1,0.01085,1e-05,1.74006]
[1779997868552,51.34,73396.7,1.1,0.01085,1e-05,1.74031]
[1779997874594,51.34,73396.48,1.1,0.01085,1e-05,1.74003]
[1779997879631,51.34,73399.5,1.1,0.01087,1e-05,1.74396]
[1779997884666,51.34,73401.53,1.1,0.01089,1e-05,1.74661]
[1779997889701,51.34,73403.61,1.1,0.01091,1e-05,1.74933]
[1779997894736,51.34,73407.57,1.1,0.01094,1e-05,1.75298]
[1779997899771,51.34,73408.18,1.1,0.01095,1e-05,1.75378]
[1779997904806,51.34,73410.4,1.1,0.01097,1e-05,1.75669]
[1779997909841,51.34,73416.17,1.1,0.01102,1e-05,1.76428]
[1779997914879,51.34,73415.29,1.1,0.01101,1e-05,1.76312]
[1779997919914,51.34,73415.56,1.1,0.01101,1e-05,1.76348]
[1779997924949,51.34,73415.19,1.1,0.01101,1e-05,1.76299]
[1779997929984,51.34,73402.43,1.1,0.01089,1e-05,1.74625]
[1779997935019,51.34,73400.98,1.1,0.01088,1e-05,1.74436]
[1779997940054,51.34,73391.63,1.1,0.01079,1e-05,1.73218]
[1779997945090,51.34,73393.94,1.1,0.01081,1e-05,1.73519]
[1779997950126,51.34,73398.29,1.1,0.01085,1e-05,1.74085]
[1779997955162,51.34,73393.13,1.1,0.0108,1e-05,1.7326]
[1779997961205,51.34,73390.53,1.1,0.01077,1e-05,1.72923]
[1779997966240,51.34,73389.98,1.1,0.01077,1e-05,1.72851]
[1779997971275,51.34,73384.13,1.1,0.01072,1e-05,1.72094]
[1779997976310,51.34,73379.3,1.1,0.01067,1e-05,1.71471]
[1779997981345,51.34,73381.36,1.1,0.01069,1e-05,1.71737]
[1779997986389,51.34,73381.66,1.1,0.01069,1e-05,1.71776]
[1779997991424,51.34,73385.22,1.1,0.01073,1e-05,1.72235]
[1779997996459,51.34,73386.52,1.1,0.01074,1e-05,1.72403]
[1779998001494,51.34,73386.55,1.1,0.01074,1e-05,1.72407]
[1779998003360,51.34,73385.99,1.1,0.01073,1e-05,1.72335]
[1779998004114,51.34,73385.99,1.1,0.01073,1e-05,1.72335]
[1779998011564,51.34,73383.88,1.1,0.0107,1e-05,1.7191]
[1779998016600,51.34,73400.0,1.1,0.01085,1e-05,1.74001]
[1779998022209,51.34,73404.76,1.1,0.0109,1e-05,1.74622]
[1779998027677,51.34,73404.36,1.1,0.01089,1e-05,1.7457]
[1779998031709,51.34,73363.93,1.1,0.01053,1e-05,1.6935]
[1779998036101,51.34,73358.54,1.1,0.01048,1e-05,1.68664]
[1779998036193,51.34,73335.69,1.1,0.01028,1e-05,1.65779]
[1779998037090,51.34,73335.69,1.1,0.01028,1e-05,1.65779]
[1779998040781,51.34,73302.95,1.1,0.00999,1e-05,1.61715]
[1779998042181,51.34,73302.95,1.1,0.00999,1e-05,1.61715]
[1779998047850,51.34,73303.27,1.1,0.01,1e-05,1.61754]
[1779998051880,51.34,73328.14,1.1,0.01021,1e-05,1.64834]
[1779998056915,51.34,73333.33,1.1,0.01025,1e-05,1.65483]
[1779998060098,51.34,73334.9,1.1,0.01027,1e-05,1.6568]
[1779998065978,51.34,73337.3,1.1,0.01029,1e-05,1.65981]
[1779998071013,51.34,73350.59,1.1,0.0104,1e-05,1.67506]
[1779998076048,51.34,73351.7,1.1,0.01041,1e-05,1.67646]
[1779998081083,51.34,73351.94,1.1,0.01041,1e-05,1.67677]
[1779998086118,51.34,73352.84,1.1,0.01042,1e-05,1.6779]
[1779998091153,51.34,73356.09,1.1,0.01045,1e-05,1.68202]
[1779998096188,51.34,73364.68,1.1,0.01052,1e-05,1.69295]
[1779998101223,51.34,73364.7,1.1,0.01052,1e-05,1.69297]
[1779998103239,51.34,73384.55,1.1,0.0107,1e-05,1.71844]
[1779998108274,51.34,73388.29,1.1,0.01074,1e-05,1.72327]
[1779998113315,51.34,73388.05,1.1,0.01073,1e-05,1.72296]
[1779998118346,51.34,73388.15,1.1,0.01073,1e-05,1.72309]
[1779998121367,51.34,73368.2,1.1,0.01055,1e-05,1.69744]
[1779998126402,51.34,73371.0,1.1,0.01058,1e-05,1.70102]
[1779998131437,51.34,73377.54,1.1,0.01063,1e-05,1.70789]
[1779998136472,51.34,73370.38,1.1,0.01056,1e-05,1.69872]
[1779998141511,51.34,73367.93,1.1,0.01054,1e-05,1.69559]
[1779998146547,51.34,73369.28,1.1,0.01055,1e-05,1.69731]
[1779998151582,51.34,73367.58,1.1,0.01054,1e-05,1.69514]
[1779998156617,51.34,73358.14,1.1,0.01046,1e-05,1.68312]
[1779998161654,51.34,73361.68,1.1,0.01049,1e-05,1.68762]
[1779998166687,51.34,73360.59,1.1,0.01048,1e-05,1.68624]
[1779998171722,51.34,73361.31,1.1,0.01048,1e-05,1.68715]
[1779998176757,51.34,73359.53,1.1,0.01047,1e-05,1.68489]
[1779998181792,51.34,73359.81,1.1,0.01047,1e-05,1.68524]
[1779998186827,51.34,73356.37,1.1,0.01044,1e-05,1.68088]
[1779998188967,51.34,73355.11,1.1,0.01043,1e-05,1.67928]
[1779998190072,51.34,73350.95,1.1,0.01039,1e-05,1.67402]
[1779998193298,51.34,73333.38,1.1,0.01023,1e-05,1.65045]
[1779998198913,51.34,73327.04,1.1,0.01017,1e-05,1.64254]
[1779998203948,51.34,73328.12,1.1,0.01018,1e-05,1.64388]
[1779998208983,51.34,73328.16,1.1,0.01018,1e-05,1.64393]
[1779998215027,51.34,73323.87,1.1,0.01015,1e-05,1.6386]
[1779998220062,51.34,73317.69,1.1,0.01009,1e-05,1.63093]
[1779998225098,51.34,73324.98,1.1,0.01016,1e-05,1.63998]
[1779998230133,51.34,73324.34,1.1,0.01015,1e-05,1.63918]
[1779998235168,51.34,73322.73,1.1,0.01014,1e-05,1.63718]
[1779998240203,51.34,73322.46,1.1,0.01013,1e-05,1.63684]
[1779998245240,51.34,73317.03,1.1,0.01009,1e-05,1.63012]
[1779998250275,51.34,73317.92,1.1,0.01009,1e-05,1.63122]
[1779998255309,51.34,73327.69,1.1,0.01017,1e-05,1.64187]
[1779998260351,51.34,73330.68,1.1,0.0102,1e-05,1.64559]
[1779998265386,51.34,73333.6,1.1,0.01022,1e-05,1.64924]
[1779998270421,51.34,73332.38,1.1,0.01021,1e-05,1.64772]
[1779998275457,51.34,73333.97,1.1,0.01022,1e-05,1.6497]
[1779998280492,51.34,73333.38,1.1,0.01022,1e-05,1.64896]
[1779998285527,51.34,73341.7,1.1,0.01029,1e-05,1.65938]
[1779998291571,51.34,73342.9,1.1,0.0103,1e-05,1.66089]
[1779998296606,51.34,73345.11,1.1,0.01032,1e-05,1.66367]
[1779998302653,51.34,73350.07,1.1,0.01037,1e-05,1.66991]
[1779998307688,51.34,73355.78,1.1,0.01042,1e-05,1.67713]
[1779998312723,51.34,73356.17,1.1,0.01041,1e-05,1.67613]
[1779998318765,51.34,73362.42,1.1,0.01047,1e-05,1.68405]
[1779998323800,51.34,73364.37,1.1,0.01048,1e-05,1.68653]
[1779998328835,51.34,73364.72,1.1,0.01049,1e-05,1.68697]
[1779998333874,51.34,73362.83,1.1,0.01047,1e-05,1.68457]
[1779998339916,51.34,73367.19,1.1,0.01051,1e-05,1.69012]
[1779998344951,51.34,73351.57,1.1,0.01037,1e-05,1.67031]
[1779998349986,51.34,73348.32,1.1,0.01034,1e-05,1.66621]
[1779998355021,51.34,73333.71,1.1,0.01021,1e-05,1.64789]
[1779998360058,51.34,73324.26,1.1,0.01013,1e-05,1.63613]
[1779998365093,51.34,73320.89,1.1,0.0101,1e-05,1.63195]
[1779998370129,51.34,73315.34,1.1,0.01005,1e-05,1.62509]
[1779998375168,51.34,73308.7,1.1,0.00999,1e-05,1.61545]
[1779998380202,51.34,73287.45,1.1,0.00981,1e-05,1.58951]
[1779998385237,51.34,73283.99,1.1,0.00978,1e-05,1.58532]
[1779998390272,51.34,73281.16,1.1,0.00976,1e-05,1.58189]
[1779998393293,51.34,73301.53,1.1,0.00993,1e-05,1.60666]
[1779998398464,51.34,73306.3,1.1,0.00997,1e-05,1.6125]
[1779998403850,51.34,73319.21,1.1,0.01008,1e-05,1.6284]
[1779998409406,51.34,73337.4,1.1,0.01024,1e-05,1.65102]
[1779998414445,51.34,73336.85,1.1,0.01023,1e-05,1.65034]
[1779998419482,51.34,73336.36,1.1,0.01023,1e-05,1.64972]
[1779998424517,51.34,73333.74,1.1,0.0102,1e-05,1.64645]
[1779998429552,51.34,73340.21,1.1,0.01026,1e-05,1.65454]
[1779998434587,51.34,73342.93,1.1,0.01028,1e-05,1.65646]
[1779998438615,51.34,73325.92,1.1,0.01013,1e-05,1.63524]
[1779998443654,51.34,73330.56,1.1,0.01017,1e-05,1.64101]
[1779998448692,51.34,73330.4,1.1,0.01017,1e-05,1.64081]
[1779998453727,51.34,73335.64,1.1,0.01021,1e-05,1.64734]
[1779998458763,51.34,73339.9,1.1,0.01025,1e-05,1.65267]
[1779998463798,51.34,73328.24,1.1,0.01015,1e-05,1.63812]
[1779998468833,51.34,73324.13,1.1,0.01011,1e-05,1.63302]
[1779998473869,51.34,73314.41,1.1,0.01003,1e-05,1.62101]
[1779998479084,51.34,73311.62,1.1,0.01001,1e-05,1.61758]
[1779998484952,51.34,73300.53,1.1,0.00991,1e-05,1.60398]
[1779998489987,51.34,73305.31,1.1,0.00995,1e-05,1.60983]
[1779998495024,51.34,73292.56,1.1,0.00983,1e-05,1.59282]
[1779998500059,51.34,73291.27,1.1,0.00982,1e-05,1.59125]
[1779998505094,51.34,73287.08,1.1,0.00979,1e-05,1.58617]
[1779998510129,51.34,73281.61,1.1,0.00974,1e-05,1.57956]
[1779998515164,51.34,73298.74,1.1,0.00989,1e-05,1.60034]
[1779998520199,51.34,73314.93,1.1,0.01002,1e-05,1.62019]
[1779998525234,51.34,73293.63,1.1,0.00984,1e-05,1.59412]
[1779998530267,51.34,73282.93,1.1,0.00975,1e-05,1.58115]
[1779998535765,51.34,73282.11,1.1,0.00975,1e-05,1.58016]
[1779998541348,51.34,73293.01,1.1,0.00984,1e-05,1.59336]
[1779998546383,51.34,73297.55,1.1,0.00988,1e-05,1.59889]
[1779998551418,51.34,73288.26,1.1,0.00979,1e-05,1.58616]
[1779998556453,51.34,73280.19,1.1,0.00972,1e-05,1.57641]
[1779998561488,51.34,73281.04,1.1,0.00973,1e-05,1.57743]
[1779998566523,51.34,73278.68,1.1,0.00971,1e-05,1.57459]
[1779998571558,51.34,73277.98,1.1,0.0097,1e-05,1.57375]
[1779998576593,51.34,73270.87,1.1,0.00964,1e-05,1.56521]
[1779998581628,51.34,73266.6,1.1,0.00961,1e-05,1.5601]
[1779998586663,51.34,73269.6,1.1,0.00963,1e-05,1.56369]
[1779998591699,51.34,73282.48,1.1,0.00974,1e-05,1.57917]
[1779998596734,51.34,73288.11,1.1,0.00979,1e-05,1.58597]
[1779998601769,51.34,73288.53,1.1,0.00979,1e-05,1.58648]
[1779998606804,51.34,73287.32,1.1,0.00978,1e-05,1.58502]
[1779998611841,51.34,73285.7,1.1,0.00976,1e-05,1.58162]
[1779998616876,51.34,73283.02,1.1,0.00974,1e-05,1.57838]
[1779998621911,51.34,73273.97,1.1,0.00966,1e-05,1.56749]
[1779998626946,51.34,73260.56,1.1,0.00955,1e-05,1.55147]
[1779998631965,51.34,73260.16,1.1,0.00955,1e-05,1.55099]
[1779998637019,51.34,73263.91,1.1,0.00958,1e-05,1.55546]
[1779998642054,51.34,73254.77,1.1,0.0095,1e-05,1.54459]
[1779998647681,51.34,73247.89,1.1,0.00945,1e-05,1.53645]
[1779998652763,51.34,73244.06,1.1,0.00942,1e-05,1.53194]
[1779998657776,51.34,73238.88,1.1,0.00937,1e-05,1.52585]
[1779998660722,51.34,73256.79,1.1,0.00952,1e-05,1.54699]
[1779998666237,51.34,73256.22,1.1,0.00952,1e-05,1.54631]
[1779998671272,51.34,73263.0,1.1,0.00956,1e-05,1.55295]
[1779998676307,51.34,73262.4,1.1,0.00956,1e-05,1.55224]
[1779998681342,51.34,73262.16,1.1,0.00956,1e-05,1.55195]
[1779998686838,51.34,73261.82,1.1,0.00955,1e-05,1.55155]
[1779998692420,51.34,73263.69,1.1,0.00957,1e-05,1.55377]
[1779998699043,51.34,73261.69,1.1,0.00955,1e-05,1.55139]
[1779998704504,51.34,73261.9,1.1,0.00955,1e-05,1.55164]
[1779998709539,51.34,73262.54,1.1,0.00956,1e-05,1.5524]
[1779998714574,51.34,73248.48,1.1,0.00944,1e-05,1.53574]
[1779998716675,51.34,73245.63,1.1,0.00942,1e-05,1.53238]
[1779998717641,51.34,73243.5,1.1,0.0094,1e-05,1.52987]
[1779998723639,51.34,73241.42,1.1,0.00939,1e-05,1.52742]
[1779998728674,51.34,73241.96,1.1,0.00939,1e-05,1.52806]
[1779998733709,51.34,73233.49,1.1,0.00931,1e-05,1.51673]
[1779998738744,51.34,73232.74,1.1,0.00931,1e-05,1.51585]
[1779998743779,51.34,73230.76,1.1,0.00929,1e-05,1.51354]
[1779998748814,51.34,73241.7,1.1,0.00938,1e-05,1.52635]
[1779998753849,51.34,73240.91,1.1,0.00937,1e-05,1.52542]
[1779998758884,51.34,73233.83,1.1,0.00932,1e-05,1.51713]
[1779998763921,51.34,73237.62,1.1,0.00935,1e-05,1.52156]
[1779998768956,51.34,73235.72,1.1,0.00933,1e-05,1.51934]
[1779998773991,51.34,73235.59,1.1,0.00933,1e-05,1.51918]
[1779998779028,51.34,73230.97,1.1,0.00929,1e-05,1.51379]
[1779998786079,51.34,73227.47,1.1,0.00927,1e-05,1.50971]
[1779998791113,51.34,73227.17,1.1,0.00925,1e-05,1.50796]
[1779998796148,51.34,73233.34,1.1,0.0093,1e-05,1.51515]
[1779998799960,51.34,73232.13,1.1,0.00929,1e-05,1.51374]
[1779998801008,51.34,73231.79,1.1,0.00929,1e-05,1.51334]
[1779998806228,51.34,73232.15,1.1,0.00929,1e-05,1.51376]
[1779998811263,51.34,73228.35,1.1,0.00926,1e-05,1.50934]
[1779998816298,51.34,73225.76,1.1,0.00924,1e-05,1.50632]
[1779998821834,51.34,73225.79,1.1,0.00924,1e-05,1.50636]
[1779998827382,51.34,73233.66,1.1,0.00931,1e-05,1.51553]
[1779998832417,51.34,73233.0,1.1,0.0093,1e-05,1.51476]
[1779998837452,51.34,73236.82,1.1,0.00933,1e-05,1.51922]
[1779998842487,51.34,73240.67,1.1,0.00936,1e-05,1.52373]
[1779998847522,51.34,73244.96,1.1,0.0094,1e-05,1.52877]
[1779998852972,51.34,73243.29,1.1,0.00938,1e-05,1.5254]
[1779998858600,51.34,73225.61,1.1,0.00923,1e-05,1.50476]
[1779998862680,51.34,73218.76,1.1,0.00918,1e-05,1.49682]
[1779998866379,51.34,73220.51,1.1,0.00919,1e-05,1.49884]
[1779998867414,51.34,73232.25,1.1,0.00929,1e-05,1.51248]
[1779998873710,51.34,73227.55,1.1,0.00925,1e-05,1.50701]
[1779998874662,51.34,73227.55,1.1,0.00925,1e-05,1.50701]
[1779998879752,51.34,73217.97,1.1,0.00917,1e-05,1.4959]
[1779998884787,51.34,73217.7,1.1,0.00917,1e-05,1.49559]
[1779998889822,51.34,73217.54,1.1,0.00917,1e-05,1.49541]
[1779998894857,51.34,73216.57,1.1,0.00916,1e-05,1.49429]
[1779998899892,51.34,73209.98,1.1,0.00911,1e-05,1.48669]
[1779998904940,51.34,73206.68,1.1,0.00908,1e-05,1.4829]
[1779998910262,51.34,73203.18,1.1,0.00906,1e-05,1.47889]
[1779998911752,51.34,73204.19,1.1,0.00906,1e-05,1.48005]
[1779998917011,51.34,73202.47,1.1,0.00904,1e-05,1.4767]
[1779998922202,51.34,73190.07,1.1,0.00894,1e-05,1.46257]
[1779998926240,51.34,73169.46,1.1,0.00879,1e-05,1.43933]
[1779998931365,51.34,73165.63,1.1,0.00876,1e-05,1.43505]
[1779998937158,51.34,73171.01,1.1,0.0088,1e-05,1.44107]
[1779998942193,51.34,73168.57,1.1,0.00878,1e-05,1.43834]
[1779998946276,51.34,73152.55,1.1,0.00866,1e-05,1.42049]
[1779998951998,51.34,73149.05,1.1,0.00863,1e-05,1.41661]
[1779998957324,51.34,73159.41,1.1,0.00871,1e-05,1.42811]
[1779998957828,51.34,73159.41,1.1,0.00871,1e-05,1.42811]
[1779998963357,51.34,73180.62,1.1,0.00887,1e-05,1.45188]
[1779998964364,51.34,73200.28,1.1,0.00902,1e-05,1.4742]
[1779998967956,51.34,73217.38,1.1,0.00916,1e-05,1.49384]
[1779998973442,51.34,73211.65,1.1,0.00911,1e-05,1.48585]
[1779998974395,51.34,73211.65,1.1,0.00911,1e-05,1.48585]
[1779998977477,51.34,73192.74,1.1,0.00896,1e-05,1.46424]
[1779998983519,51.34,73188.05,1.1,0.00892,1e-05,1.45892]
[1779998988554,51.34,73193.79,1.1,0.00897,1e-05,1.46543]
[1779998993726,51.34,73198.28,1.1,0.009,1e-05,1.47054]
[1779999000039,51.34,73211.76,1.1,0.00911,1e-05,1.48598]
[1779999005677,51.34,73215.0,1.1,0.00913,1e-05,1.48971]
[1779999010715,51.34,73207.25,1.1,0.00907,1e-05,1.4808]
[1779999015750,51.34,73206.91,1.1,0.00907,1e-05,1.48041]
[1779999020785,51.34,73206.66,1.1,0.00907,1e-05,1.48012]
[1779999025820,51.34,73212.2,1.1,0.00911,1e-05,1.48648]
[1779999030855,51.34,73210.6,1.1,0.0091,1e-05,1.48464]
[1779999035890,51.34,73224.81,1.1,0.0092,1e-05,1.49965]
[1779999040925,51.34,73221.16,1.1,0.00917,1e-05,1.49543]
[1779999045961,51.34,73218.89,1.1,0.00916,1e-05,1.49281]
[1779999050996,51.34,73218.13,1.1,0.00915,1e-05,1.49193]
[1779999056032,51.34,73231.94,1.1,0.00926,1e-05,1.50793]
[1779999061069,51.34,73232.46,1.1,0.00926,1e-05,1.50854]
[1779999066104,51.34,73236.52,1.1,0.0093,1e-05,1.51327]
[1779999071139,51.34,73226.54,1.1,0.00922,1e-05,1.50166]
[1779999075222,51.34,73269.13,1.1,0.00956,1e-05,1.55171]
[1779999076184,51.34,73319.48,1.1,0.00998,1e-05,1.61261]
[1779999076949,51.34,73319.48,1.1,0.00998,1e-05,1.61261]
[1779999077569,51.34,73320.66,1.1,0.00999,1e-05,1.61406]
[1779999078207,51.34,73365.58,1.1,0.01039,1e-05,1.67004]
[1779999078848,51.34,73365.58,1.1,0.01039,1e-05,1.67004]
[1779999079213,51.34,73401.81,1.1,0.01071,1e-05,1.71631]
[1779999079999,51.34,73401.81,1.1,0.01071,1e-05,1.71631]
[1779999080439,51.34,73401.81,1.1,0.01071,1e-05,1.71631]
[1779999080446,51.34,73391.09,1.1,0.01061,1e-05,1.70251]
[1779999080957,51.34,73391.09,1.1,0.01061,1e-05,1.70251]
[1779999081023,51.34,73391.09,1.1,0.01061,1e-05,1.70251]
[1779999082558,51.34,73374.29,1.1,0.01046,1e-05,1.68107]
[1779999082939,51.34,73374.29,1.1,0.01046,1e-05,1.68107]
[1779999083278,51.34,73409.12,1.1,0.01078,1e-05,1.72577]
[1779999083537,51.34,73409.12,1.1,0.01078,1e-05,1.72577]
[1779999084285,51.34,73429.43,1.1,0.01096,1e-05,1.75227]
[1779999084542,51.34,73429.43,1.1,0.01096,1e-05,1.75227]
[1779999085295,51.34,73425.47,1.1,0.01093,1e-05,1.74708]
[1779999085740,51.34,73425.47,1.1,0.01093,1e-05,1.74708]
[1779999086231,51.34,73425.47,1.1,0.01093,1e-05,1.74708]
[1779999086686,51.34,73415.42,1.1,0.01084,1e-05,1.73396]
[1779999087309,51.34,73409.3,1.1,0.01078,1e-05,1.726]
[1779999087908,51.34,73409.3,1.1,0.01078,1e-05,1.726]
[1779999087917,51.34,73409.3,1.1,0.01078,1e-05,1.726]
[1779999088316,51.34,73407.3,1.1,0.01076,1e-05,1.72341]
[1779999089953,51.34,73406.9,1.1,0.01076,1e-05,1.72289]
[1779999095370,51.34,73413.39,1.1,0.01081,1e-05,1.72978]
[1779999096361,51.34,73413.39,1.1,0.01081,1e-05,1.72978]
[1779999096377,51.34,73407.97,1.1,0.01076,1e-05,1.72275]
[1779999101412,51.34,73399.25,1.1,0.01068,1e-05,1.71148]
[1779999105441,51.34,73382.36,1.1,0.01053,1e-05,1.68983]
[1779999110476,51.34,73379.6,1.1,0.0105,1e-05,1.68631]
[1779999115513,51.34,73390.41,1.1,0.0106,1e-05,1.70012]
[1779999115551,51.34,73390.41,1.1,0.0106,1e-05,1.70012]
[1779999121560,51.34,73374.95,1.1,0.01046,1e-05,1.6804]
[1779999124153,51.34,73376.42,1.1,0.01047,1e-05,1.68227]
[1779999129613,51.34,73359.96,1.1,0.01033,1e-05,1.66145]
[1779999134648,51.34,73354.58,1.1,0.01028,1e-05,1.65469]
[1779999139683,51.34,73357.29,1.1,0.0103,1e-05,1.6581]
[1779999144720,51.34,73357.67,1.1,0.01031,1e-05,1.65857]
[1779999149755,51.34,73355.94,1.1,0.01029,1e-05,1.6564]
[1779999155374,51.34,73354.83,1.1,0.01027,1e-05,1.65352]
[1779999160833,51.34,73345.04,1.1,0.01019,1e-05,1.64128]
[1779999165869,51.34,73346.26,1.1,0.0102,1e-05,1.6428]
[1779999170904,51.34,73346.08,1.1,0.0102,1e-05,1.64258]
[1779999175939,51.34,73345.77,1.1,0.01019,1e-05,1.64219]
[1779999181981,51.34,73349.59,1.1,0.01023,1e-05,1.64696]
[1779999188023,51.34,73349.91,1.1,0.01023,1e-05,1.64736]
[1779999193289,51.34,73348.7,1.1,0.01022,1e-05,1.64585]
[1779999199101,51.34,73331.53,1.1,0.01007,1e-05,1.62452]
[1779999204652,51.34,73331.26,1.1,0.01007,1e-05,1.62418]
[1779999211186,51.34,73333.48,1.1,0.01008,1e-05,1.62546]
[1779999216221,51.34,73331.45,1.1,0.01006,1e-05,1.62295]
[1779999221257,51.34,73343.14,1.1,0.01016,1e-05,1.63744]
[1779999226292,51.34,73343.02,1.1,0.01016,1e-05,1.63729]
[1779999226671,51.34,73343.02,1.1,0.01016,1e-05,1.63729]
[1779999232956,51.34,73334.83,1.1,0.01009,1e-05,1.62713]
[1779999236362,51.34,73318.16,1.1,0.00995,1e-05,1.6066]
[1779999241398,51.34,73316.94,1.1,0.00994,1e-05,1.60511]
[1779999246433,51.34,73317.69,1.1,0.00994,1e-05,1.60603]
[1779999251468,51.34,73317.23,1.1,0.00994,1e-05,1.60546]
[1779999256503,51.34,73317.5,1.1,0.00994,1e-05,1.60579]
[1779999261538,51.34,73317.35,1.1,0.00994,1e-05,1.60561]
[1779999266573,51.34,73323.41,1.1,0.00999,1e-05,1.61304]
[1779999271610,51.34,73336.64,1.1,0.0101,1e-05,1.62789]
[1779999277669,51.34,73339.69,1.1,0.01012,1e-05,1.63167]
[1779999282705,51.34,73333.66,1.1,0.01007,1e-05,1.62421]
[1779999287741,51.34,73334.27,1.1,0.01008,1e-05,1.62496]
[1779999292776,51.34,73334.21,1.1,0.01008,1e-05,1.62489]
[1779999297811,51.34,73342.43,1.1,0.01015,1e-05,1.63507]
[1779999302846,51.34,73340.33,1.1,0.01013,1e-05,1.63247]
[1779999307881,51.34,73343.66,1.1,0.01016,1e-05,1.6366]
[1779999312918,51.34,73345.29,1.1,0.01017,1e-05,1.63863]
[1779999316455,51.34,73345.52,1.1,0.01017,1e-05,1.63892]
[1779999317494,51.34,73345.54,1.1,0.01017,1e-05,1.63894]
[1779999322988,51.34,73344.12,1.1,0.01016,1e-05,1.63718]
[1779999328023,51.34,73334.82,1.1,0.01008,1e-05,1.62564]
[1779999333058,51.34,73338.19,1.1,0.0101,1e-05,1.62834]
[1779999333799,51.34,73338.19,1.1,0.0101,1e-05,1.62834]
[1779999339100,51.34,73339.19,1.1,0.01011,1e-05,1.62958]
[1779999344136,51.34,73343.6,1.1,0.01015,1e-05,1.63505]
[1779999349171,51.34,73344.76,1.1,0.01016,1e-05,1.63649]
[1779999354208,51.34,73356.0,1.1,0.01026,1e-05,1.65052]
[1779999358270,51.34,73357.47,1.1,0.01027,1e-05,1.65236]
[1779999364278,51.34,73358.69,1.1,0.01028,1e-05,1.65389]
[1779999366731,51.34,73361.44,1.1,0.0103,1e-05,1.65734]
[1779999372334,51.34,73367.24,1.1,0.01036,1e-05,1.66464]
[1779999377369,51.34,73368.81,1.1,0.01037,1e-05,1.66662]
[1779999382404,51.34,73368.16,1.1,0.01036,1e-05,1.6658]
[1779999387439,51.34,73368.9,1.1,0.01037,1e-05,1.66673]
[1779999392474,51.34,73369.1,1.1,0.01036,1e-05,1.66549]
[1779999397509,51.34,73363.44,1.1,0.01031,1e-05,1.65836]
[1779999402544,51.34,73363.77,1.1,0.01032,1e-05,1.65877]
[1779999405947,51.34,73367.79,1.1,0.01035,1e-05,1.66383]
[1779999410958,51.34,73373.14,1.1,0.0104,1e-05,1.67059]
[1779999416643,51.34,73374.74,1.1,0.01041,1e-05,1.67261]
[1779999421678,51.34,73370.51,1.1,0.01038,1e-05,1.66726]
[1779999426713,51.34,73367.66,1.1,0.01035,1e-05,1.66367]
[1779999431749,51.34,73367.23,1.1,0.01035,1e-05,1.66313]
[1779999436784,51.34,73366.25,1.1,0.01034,1e-05,1.66189]
[1779999441819,51.34,73349.26,1.1,0.01019,1e-05,1.64061]
[1779999446854,51.34,73355.29,1.1,0.01024,1e-05,1.64814]
[1779999451889,51.34,73372.14,1.1,0.01038,1e-05,1.66782]
[1779999453570,51.34,73372.57,1.1,0.01038,1e-05,1.66837]
[1779999459947,51.34,73373.97,1.1,0.0104,1e-05,1.67013]
[1779999464982,51.34,73374.16,1.1,0.0104,1e-05,1.67037]
[1779999470020,51.34,73379.46,1.1,0.01045,1e-05,1.67709]
[1779999475055,51.34,73385.92,1.1,0.0105,1e-05,1.6853]
[1779999480092,51.34,73386.02,1.1,0.0105,1e-05,1.68542]
[1779999485126,51.34,73374.32,1.1,0.0104,1e-05,1.67058]
[1779999490161,51.34,73376.57,1.1,0.01042,1e-05,1.67342]
[1779999492593,51.34,73384.35,1.1,0.01049,1e-05,1.6833]
[1779999497389,51.34,73392.29,1.1,0.01056,1e-05,1.69342]
[1779999498271,51.34,73392.55,1.1,0.01056,1e-05,1.69376]
[1779999504262,51.34,73392.42,1.1,0.01056,1e-05,1.69359]
[1779999508408,51.34,73398.58,1.1,0.01062,1e-05,1.70148]
[1779999514332,51.34,73411.23,1.1,0.01072,1e-05,1.71624]
[1779999519367,51.34,73412.08,1.1,0.01073,1e-05,1.71734]
[1779999524402,51.34,73408.07,1.1,0.01069,1e-05,1.71216]
[1779999529437,51.34,73415.31,1.1,0.01076,1e-05,1.72152]
[1779999534472,51.34,73420.14,1.1,0.0108,1e-05,1.72779]
[1779999537644,51.34,73425.09,1.1,0.01085,1e-05,1.73423]
[1779999539443,51.34,73437.21,1.1,0.01096,1e-05,1.75008]
[1779999544544,51.34,73449.18,1.1,0.01107,1e-05,1.76585]
[1779999546810,51.34,73462.91,1.1,0.0112,1e-05,1.78407]
[1779999547735,51.34,73465.09,1.1,0.01122,1e-05,1.78698]
[1779999547757,51.34,73465.09,1.1,0.01122,1e-05,1.78698]
[1779999553069,51.34,73471.61,1.1,0.01128,1e-05,1.7957]
[1779999554293,51.34,73462.38,1.1,0.0112,1e-05,1.78336]
[1779999559634,51.34,73448.69,1.1,0.01107,1e-05,1.7652]
[1779999564070,51.34,73462.89,1.1,0.0112,1e-05,1.78404]
[1779999569757,51.34,73461.75,1.1,0.01119,1e-05,1.78253]
[1779999574307,51.34,73465.4,1.1,0.01122,1e-05,1.78582]
[1779999579828,51.34,73466.48,1.1,0.01123,1e-05,1.78726]
[1779999585871,51.34,73458.39,1.1,0.01115,1e-05,1.77649]
[1779999590915,51.34,73455.23,1.1,0.01112,1e-05,1.77229]
[1779999595950,51.34,73458.32,1.1,0.01115,1e-05,1.77639]
[1779999600948,51.34,73465.48,1.1,0.01122,1e-05,1.78592]
[1779999606020,51.34,73467.71,1.1,0.01124,1e-05,1.7889]
[1779999611055,51.34,73469.63,1.1,0.01126,1e-05,1.79147]
[1779999616090,51.34,73469.87,1.1,0.01126,1e-05,1.79179]
[1779999616441,51.34,73469.87,1.1,0.01126,1e-05,1.79179]
[1779999617629,51.34,73466.85,1.1,0.01123,1e-05,1.78775]
[1779999623139,51.34,73469.92,1.1,0.01126,1e-05,1.79186]
[1779999628174,51.34,73468.95,1.1,0.01125,1e-05,1.79056]
[1779999633209,51.34,73468.6,1.1,0.01124,1e-05,1.78852]
[1779999638213,51.34,73480.45,1.1,0.01135,1e-05,1.8044]
[1779999643291,51.34,73497.63,1.1,0.01151,1e-05,1.82763]
[1779999648331,51.34,73499.06,1.1,0.01153,1e-05,1.82957]
[1779999653363,51.34,73499.74,1.1,0.01154,1e-05,1.8305]
[1779999658621,51.34,73499.7,1.1,0.01153,1e-05,1.83044]
[1779999664452,51.34,73491.19,1.1,0.01145,1e-05,1.81889]
[1779999669487,51.34,73490.81,1.1,0.01145,1e-05,1.81838]
[1779999674634,51.34,73493.87,1.1,0.01148,1e-05,1.82252]
[1779999676358,51.34,73503.87,1.1,0.01158,1e-05,1.83612]
[1779999677066,51.34,73510.17,1.1,0.01164,1e-05,1.84473]
[1779999679645,51.34,73511.89,1.1,0.01165,1e-05,1.84709]
[1779999685609,51.34,73511.58,1.1,0.01165,1e-05,1.84666]
[1779999690644,51.34,73511.55,1.1,0.01165,1e-05,1.84662]
[1779999695679,51.34,73512.82,1.1,0.01165,1e-05,1.84675]
[1779999700714,51.34,73525.37,1.1,0.01178,1e-05,1.86401]
[1779999705964,51.34,73513.67,1.1,0.01166,1e-05,1.84792]
[1779999711791,51.34,73497.32,1.1,0.0115,1e-05,1.82561]
[1779999716826,51.34,73500.6,1.1,0.01153,1e-05,1.83007]
[1779999721861,51.34,73503.97,1.1,0.01157,1e-05,1.83466]
[1779999726896,51.34,73503.64,1.1,0.01156,1e-05,1.83421]
[1779999731932,51.34,73509.42,1.1,0.01162,1e-05,1.8421]
[1779999736967,51.34,73508.65,1.1,0.01161,1e-05,1.84104]
[1779999742001,51.34,73509.54,1.1,0.01162,1e-05,1.84226]
[1779999747336,51.34,73507.96,1.1,0.01161,1e-05,1.8401]
[1779999753080,51.34,73522.94,1.1,0.01174,1e-05,1.85904]
[1779999758115,51.34,73523.51,1.1,0.01175,1e-05,1.85983]
[1779999763153,51.34,73527.39,1.1,0.01179,1e-05,1.86518]
[1779999768187,51.34,73536.07,1.1,0.01187,1e-05,1.8772]
[1779999773222,51.34,73532.67,1.1,0.01184,1e-05,1.87249]
[1779999778257,51.34,73531.47,1.1,0.01183,1e-05,1.87082]
[1779999783292,51.34,73532.46,1.1,0.01184,1e-05,1.87219]
[1779999788336,51.34,73518.27,1.1,0.0117,1e-05,1.85262]
[1779999793373,51.34,73518.97,1.1,0.0117,1e-05,1.85358]
[1779999798408,51.34,73520.42,1.1,0.01172,1e-05,1.85557]
[1779999803443,51.34,73518.69,1.1,0.0117,1e-05,1.85319]
[1779999808478,51.34,73520.74,1.1,0.01172,1e-05,1.85601]
[1779999813513,51.34,73519.86,1.1,0.0117,1e-05,1.85319]
[1779999817283,51.34,73520.11,1.1,0.0117,1e-05,1.85353]
[1779999818772,51.34,73519.05,1.1,0.01169,1e-05,1.85207]
[1779999824590,51.34,73506.75,1.1,0.01157,1e-05,1.83524]
[1779999829624,51.34,73507.28,1.1,0.01158,1e-05,1.83596]
[1779999835211,51.34,73506.96,1.1,0.01158,1e-05,1.83552]
[1779999840702,51.34,73506.33,1.1,0.01157,1e-05,1.83466]
[1779999845737,51.34,73505.64,1.1,0.01156,1e-05,1.83372]
[1779999850773,51.34,73503.33,1.1,0.01154,1e-05,1.83058]
[1779999855808,51.34,73506.64,1.1,0.01157,1e-05,1.83509]
[1779999860843,51.34,73507.63,1.1,0.01158,1e-05,1.83644]
[1779999865878,51.34,73504.15,1.1,0.01155,1e-05,1.83169]
[1779999870913,51.34,73504.07,1.1,0.01155,1e-05,1.83159]
[1779999875948,51.34,73502.56,1.1,0.01152,1e-05,1.82793]
[1779999881989,51.34,73502.69,1.1,0.01152,1e-05,1.82811]
[1779999886543,51.34,73502.66,1.1,0.01152,1e-05,1.82807]
[1779999886741,51.34,73502.65,1.1,0.01152,1e-05,1.82805]
[1779999892065,51.34,73502.45,1.1,0.01152,1e-05,1.82778]
[1779999899115,51.34,73499.54,1.1,0.01149,1e-05,1.82383]
[1779999905157,51.34,73499.69,1.1,0.0115,1e-05,1.82403]
[1779999910192,51.34,73499.53,1.1,0.01149,1e-05,1.82381]
[1779999915227,51.34,73499.94,1.1,0.0115,1e-05,1.82437]
[1779999920262,51.34,73499.73,1.1,0.0115,1e-05,1.82408]
[1779999925297,51.34,73499.44,1.1,0.01149,1e-05,1.82369]
[1779999930332,51.34,73506.58,1.1,0.01156,1e-05,1.8334]
[1779999935367,51.34,73516.96,1.1,0.01165,1e-05,1.84598]
[1779999940402,51.34,73527.15,1.1,0.01175,1e-05,1.85999]
[1779999945437,51.34,73528.78,1.1,0.01177,1e-05,1.86223]
[1779999950493,51.34,73528.42,1.1,0.01177,1e-05,1.86174]
[1779999955528,51.34,73521.67,1.1,0.0117,1e-05,1.85244]
[1779999961570,51.34,73520.38,1.1,0.01169,1e-05,1.85067]
[1779999966606,51.34,73519.11,1.1,0.01167,1e-05,1.84893]
[1779999968620,51.34,73502.57,1.1,0.01151,1e-05,1.82634]
[1779999973655,51.34,73503.98,1.1,0.01153,1e-05,1.82826]
[1779999976611,51.34,73504.15,1.1,0.01153,1e-05,1.82849]
[1779999976814,51.34,73505.17,1.1,0.01154,1e-05,1.82988]
[1779999982718,51.34,73505.01,1.1,0.01154,1e-05,1.82966]
[1779999987753,51.34,73502.9,1.1,0.01152,1e-05,1.82679]
[1779999992788,51.34,73501.78,1.1,0.0115,1e-05,1.82367]
[1779999998832,51.34,73502.69,1.1,0.01151,1e-05,1.82491]
[1780000003866,51.34,73500.41,1.1,0.01148,1e-05,1.82181]
[1780000009909,51.34,73498.93,1.1,0.01147,1e-05,1.8198]
[1780000014944,51.34,73497.16,1.1,0.01145,1e-05,1.81741]
[1780000021955,51.34,73497.18,1.1,0.01145,1e-05,1.81743]
[1780000023003,51.34,73497.18,1.1,0.01145,1e-05,1.81743]
[1780000028043,51.34,73496.87,1.1,0.01145,1e-05,1.81701]
[1780000033079,51.34,73508.2,1.1,0.01156,1e-05,1.8324]
[1780000036099,51.34,73525.69,1.1,0.01173,1e-05,1.85636]
[1780000041134,51.34,73527.93,1.1,0.01175,1e-05,1.85944]
[1780000046169,51.34,73529.97,1.1,0.01177,1e-05,1.86225]
[1780000051204,51.34,73526.23,1.1,0.01172,1e-05,1.85548]
[1780000056239,51.34,73523.92,1.1,0.0117,1e-05,1.8523]
[1780000061275,51.34,73526.51,1.1,0.01173,1e-05,1.85587]
[1780000066311,51.34,73521.4,1.1,0.01168,1e-05,1.84884]
[1780000072353,51.34,73523.08,1.1,0.01169,1e-05,1.85115]
[1780000077387,51.34,73527.76,1.1,0.01174,1e-05,1.85759]
[1780000082423,51.34,73527.75,1.1,0.01174,1e-05,1.85757]
[1780000087458,51.34,73527.26,1.1,0.01174,1e-05,1.8569]
[1780000092494,51.34,73526.98,1.1,0.01173,1e-05,1.85651]
[1780000097529,51.34,73527.13,1.1,0.01173,1e-05,1.85672]
[1780000102564,51.34,73527.21,1.1,0.01173,1e-05,1.85683]
[1780000107598,51.34,73528.75,1.1,0.01175,1e-05,1.85895]
[1780000112635,51.34,73530.36,1.1,0.01176,1e-05,1.85955]
[1780000118677,51.34,73531.4,1.1,0.01177,1e-05,1.86098]
[1780000123712,51.34,73534.73,1.1,0.0118,1e-05,1.86558]
[1780000128747,51.34,73542.4,1.1,0.01187,1e-05,1.87621]
[1780000133784,51.34,73555.91,1.1,0.01201,1e-05,1.89504]
[1780000138824,51.34,73557.85,1.1,0.01203,1e-05,1.89776]
[1780000144867,51.34,73558.94,1.1,0.01204,1e-05,1.89929]
[1780000150909,51.34,73559.26,1.1,0.01204,1e-05,1.89974]
[1780000155946,51.34,73565.34,1.1,0.0121,1e-05,1.90828]
[1780000160981,51.34,73567.47,1.1,0.01213,1e-05,1.91128]
[1780000166016,51.34,73568.21,1.1,0.01213,1e-05,1.91232]
[1780000171051,51.34,73566.2,1.1,0.0121,1e-05,1.90784]
[1780000176086,51.34,73566.6,1.1,0.01211,1e-05,1.9084]
[1780000181121,51.34,73566.51,1.1,0.01211,1e-05,1.90828]
[1780000186155,51.34,73559.57,1.1,0.01204,1e-05,1.89853]
[1780000191191,51.34,73554.07,1.1,0.01198,1e-05,1.89083]
[1780000196226,51.34,73551.29,1.1,0.01195,1e-05,1.88695]
[1780000201260,51.34,73552.68,1.1,0.01197,1e-05,1.88889]
[1780000206296,51.34,73551.9,1.1,0.01196,1e-05,1.8878]
[1780000211331,51.34,73557.21,1.1,0.01201,1e-05,1.89522]
[1780000216366,51.34,73560.29,1.1,0.01204,1e-05,1.89954]
[1780000221401,51.34,73569.43,1.1,0.01214,1e-05,1.91239]
[1780000226436,51.34,73569.22,1.1,0.01213,1e-05,1.91209]
[1780000231471,51.34,73565.43,1.1,0.01209,1e-05,1.90511]
[1780000236506,51.34,73563.74,1.1,0.01207,1e-05,1.90273]
[1780000241541,51.34,73562.76,1.1,0.01206,1e-05,1.90136]
[1780000245734,51.34,73562.98,1.1,0.01206,1e-05,1.90167]
[1780000251613,51.34,73556.71,1.1,0.012,1e-05,1.89288]
[1780000256649,51.34,73551.69,1.1,0.01195,1e-05,1.88587]
[1780000261346,51.34,73551.56,1.1,0.01195,1e-05,1.88569]
[1780000263970,51.34,73531.56,1.1,0.01175,1e-05,1.85796]
[1780000269740,51.34,73517.57,1.1,0.01161,1e-05,1.83876]
[1780000274775,51.34,73518.32,1.1,0.01162,1e-05,1.83979]
[1780000280828,51.34,73518.59,1.1,0.01162,1e-05,1.84016]
[1780000285863,51.34,73518.47,1.1,0.01162,1e-05,1.83999]
[1780000290898,51.34,73524.91,1.1,0.01168,1e-05,1.84882]
[1780000295933,51.34,73528.67,1.1,0.01171,1e-05,1.85236]
[1780000300969,51.34,73529.11,1.1,0.01171,1e-05,1.85297]
[1780000306004,51.34,73527.9,1.1,0.0117,1e-05,1.85131]
[1780000311057,51.34,73528.06,1.1,0.0117,1e-05,1.85153]
[1780000316102,51.34,73528.98,1.1,0.01171,1e-05,1.85279]
[1780000319123,51.34,73545.14,1.1,0.01187,1e-05,1.87512]
[1780000321031,51.34,73545.14,1.1,0.01187,1e-05,1.87512]
[1780000330645,51.34,73565.04,1.1,0.01207,1e-05,1.90291]
[1780000336285,51.34,73564.7,1.1,0.01207,1e-05,1.90243]
[1780000341324,51.34,73566.49,1.1,0.01209,1e-05,1.90495]
[1780000346359,51.34,73570.38,1.1,0.01213,1e-05,1.91042]
[1780000351394,51.34,73572.1,1.1,0.01213,1e-05,1.9112]
[1780000356430,51.34,73573.09,1.1,0.01214,1e-05,1.91259]
[1780000361465,51.34,73572.59,1.1,0.01214,1e-05,1.91189]
[1780000367507,51.34,73564.75,1.1,0.01206,1e-05,1.90086]
[1780000372542,51.34,73557.73,1.1,0.01199,1e-05,1.89102]
[1780000375222,51.34,73557.8,1.1,0.01199,1e-05,1.89112]
[1780000380598,51.34,73559.15,1.1,0.012,1e-05,1.89301]
[1780000385633,51.34,73560.88,1.1,0.01202,1e-05,1.89543]
[1780000391676,51.34,73560.37,1.1,0.01201,1e-05,1.89472]
[1780000396711,51.34,73557.67,1.1,0.01199,1e-05,1.89094]
[1780000401748,51.34,73557.25,1.1,0.01198,1e-05,1.89035]
[1780000406783,51.34,73556.25,1.1,0.01197,1e-05,1.88896]
[1780000411818,51.34,73557.32,1.1,0.01197,1e-05,1.88881]
[1780000416853,51.34,73557.54,1.1,0.01198,1e-05,1.88912]
[1780000421888,51.34,73558.71,1.1,0.01199,1e-05,1.89075]
[1780000426923,51.34,73558.61,1.1,0.01199,1e-05,1.89061]
[1780000432965,51.34,73559.31,1.1,0.01199,1e-05,1.89159]
[1780000438000,51.34,73558.94,1.1,0.01199,1e-05,1.89107]
[1780000443037,51.34,73559.38,1.1,0.01199,1e-05,1.89169]
[1780000448072,51.34,73566.7,1.1,0.01207,1e-05,1.90195]
[1780000453112,51.34,73566.77,1.1,0.01207,1e-05,1.90205]
[1780000458146,51.34,73549.25,1.1,0.01189,1e-05,1.87757]
[1780000461167,51.34,73532.63,1.1,0.01173,1e-05,1.85457]
[1780000466203,51.34,73530.41,1.1,0.01171,1e-05,1.85152]
[1780000471238,51.34,73531.05,1.1,0.0117,1e-05,1.85078]
[1780000476276,51.34,73531.08,1.1,0.0117,1e-05,1.85082]
[1780000482318,51.34,73530.92,1.1,0.0117,1e-05,1.8506]
[1780000487353,51.34,73522.89,1.1,0.01162,1e-05,1.83959]
[1780000492388,51.34,73523.22,1.1,0.01163,1e-05,1.84004]
[1780000497423,51.34,73521.76,1.1,0.01161,1e-05,1.83805]
[1780000502459,51.34,73521.95,1.1,0.01161,1e-05,1.83831]
[1780000507495,51.34,73521.94,1.1,0.01161,1e-05,1.83829]
[1780000514553,51.34,73521.66,1.1,0.01161,1e-05,1.83791]
[1780000521602,51.34,73528.23,1.1,0.01168,1e-05,1.84691]
[1780000526637,51.34,73531.51,1.1,0.01171,1e-05,1.85141]
[1780000531672,51.34,73530.63,1.1,0.01169,1e-05,1.84859]
[1780000536707,51.34,73530.64,1.1,0.01169,1e-05,1.8486]
[1780000541742,51.34,73531.61,1.1,0.0117,1e-05,1.84993]
[1780000546777,51.34,73532.59,1.1,0.01171,1e-05,1.85128]
[1780000551813,51.34,73534.09,1.1,0.01172,1e-05,1.85334]
[1780000556848,51.34,73534.04,1.1,0.01172,1e-05,1.85327]
[1780000561883,51.34,73534.6,1.1,0.01173,1e-05,1.85405]
[1780000566918,51.34,73535.0,1.1,0.01173,1e-05,1.8546]
[1780000571953,51.34,73541.49,1.1,0.0118,1e-05,1.86355]
[1780000576988,51.34,73543.17,1.1,0.01181,1e-05,1.86587]
[1780000582025,51.34,73545.2,1.1,0.01183,1e-05,1.86868]
[1780000590082,51.34,73545.05,1.1,0.01183,1e-05,1.86847]
[1780000599146,51.34,73545.77,1.1,0.01183,1e-05,1.86784]
[1780000604181,51.34,73544.81,1.1,0.01182,1e-05,1.86651]
[1780000609216,51.34,73543.89,1.1,0.01181,1e-05,1.86524]
[1780000614251,51.34,73544.12,1.1,0.01181,1e-05,1.86556]
[1780000619286,51.34,73543.91,1.1,0.01181,1e-05,1.86527]
[1780000624321,51.34,73545.67,1.1,0.01183,1e-05,1.8677]
[1780000630363,51.34,73545.71,1.1,0.01183,1e-05,1.86776]
[1780000632966,51.34,73545.92,1.1,0.01183,1e-05,1.86805]
[1780000634006,51.34,73545.96,1.1,0.01183,1e-05,1.86811]
[1780000638718,51.34,73545.85,1.1,0.01183,1e-05,1.86795]
[1780000646475,51.34,73546.79,1.1,0.01184,1e-05,1.86926]
[1780000651511,51.34,73545.87,1.1,0.01182,1e-05,1.86635]
[1780000658559,51.34,73545.01,1.1,0.01181,1e-05,1.86516]
[1780000660319,51.34,73545.01,1.1,0.01181,1e-05,1.86516]
[1780000668629,51.34,73545.39,1.1,0.01181,1e-05,1.86569]
[1780000673664,51.34,73546.34,1.1,0.01182,1e-05,1.867]
[1780000678701,51.34,73546.26,1.1,0.01182,1e-05,1.86689]
[1780000683737,51.34,73543.84,1.1,0.0118,1e-05,1.86354]
[1780000688771,51.34,73538.44,1.1,0.01175,1e-05,1.85609]
[1780000693806,51.34,73537.5,1.1,0.01174,1e-05,1.8548]
[1780000698847,51.34,73553.25,1.1,0.01189,1e-05,1.87659]
[1780000703882,51.34,73559.22,1.1,0.01195,1e-05,1.8849]
[1780000708918,51.34,73560.51,1.1,0.01197,1e-05,1.8867]
[1780000713953,51.34,73560.27,1.1,0.01195,1e-05,1.88473]
[1780000718988,51.34,73561.93,1.1,0.01197,1e-05,1.88704]
[1780000724259,51.34,73561.86,1.1,0.01197,1e-05,1.88695]
[1780000724799,51.34,73561.75,1.1,0.01197,1e-05,1.88679]
[1780000729900,51.34,73561.2,1.1,0.01196,1e-05,1.88602]
[1780000735100,51.34,73566.65,1.1,0.01202,1e-05,1.89364]
[1780000740135,51.34,73572.71,1.1,0.01208,1e-05,1.90214]
[1780000741745,51.34,73584.56,1.1,0.0122,1e-05,1.91885]
[1780000743601,51.34,73585.64,1.1,0.01221,1e-05,1.92038]
[1780000753226,51.34,73585.57,1.1,0.01221,1e-05,1.92028]
[1780000758261,51.34,73578.18,1.1,0.01213,1e-05,1.90984]
[1780000763296,51.34,73569.77,1.1,0.01205,1e-05,1.89802]
[1780000768331,51.34,73569.83,1.1,0.01205,1e-05,1.8981]
[1780000773366,51.34,73568.54,1.1,0.01203,1e-05,1.89464]
[1780000780415,51.34,73568.4,1.1,0.01202,1e-05,1.89445]
[1780000785450,51.34,73568.93,1.1,0.01203,1e-05,1.89519]
[1780000790484,51.34,73567.52,1.1,0.01202,1e-05,1.89322]
[1780000795520,51.34,73567.59,1.1,0.01202,1e-05,1.89331]
[1780000800555,51.34,73568.66,1.1,0.01203,1e-05,1.89481]
[1780000805590,51.34,73568.47,1.1,0.01203,1e-05,1.89455]
[1780000815660,51.34,73568.5,1.1,0.01203,1e-05,1.89459]
[1780000820695,51.34,73576.71,1.1,0.01211,1e-05,1.90612]
[1780000825730,51.34,73574.8,1.1,0.01209,1e-05,1.90343]
[1780000830841,51.34,73576.97,1.1,0.01211,1e-05,1.90648]
[1780000836807,51.34,73572.0,1.1,0.01205,1e-05,1.89785]
[1780000844863,51.34,73572.64,1.1,0.01206,1e-05,1.89875]
[1780000849897,51.34,73572.11,1.1,0.01205,1e-05,1.898]
[1780000854933,51.34,73574.23,1.1,0.01207,1e-05,1.90098]
[1780000859969,51.34,73573.6,1.1,0.01207,1e-05,1.90009]
[1780000865181,51.34,73573.66,1.1,0.01207,1e-05,1.90018]
[1780000871048,51.34,73580.06,1.1,0.01213,1e-05,1.90918]
[1780000876083,51.34,73578.19,1.1,0.01211,1e-05,1.90655]
[1780000881118,51.34,73577.55,1.1,0.01211,1e-05,1.90565]
[1780000886153,51.34,73578.4,1.1,0.01212,1e-05,1.90684]
[1780000888477,51.34,73578.45,1.1,0.01212,1e-05,1.90691]
[1780000894209,51.34,73577.03,1.1,0.01209,1e-05,1.90326]
[1780000899245,51.34,73578.14,1.1,0.0121,1e-05,1.90482]
[1780000905287,51.34,73578.63,1.1,0.01211,1e-05,1.90551]
[1780000909314,51.34,73578.55,1.1,0.01211,1e-05,1.9054]
[1780000915357,51.34,73578.49,1.1,0.01211,1e-05,1.90532]
[1780000920392,51.34,73578.03,1.1,0.0121,1e-05,1.90467]
[1780000924919,51.34,73578.8,1.1,0.01211,1e-05,1.90575]
[1780000930462,51.34,73578.35,1.1,0.0121,1e-05,1.90512]
[1780000935497,51.34,73576.17,1.1,0.01208,1e-05,1.90205]
[1780000939038,51.34,73577.05,1.1,0.01209,1e-05,1.90329]
[1780000944560,51.34,73576.59,1.1,0.01209,1e-05,1.90264]
[1780000949594,51.34,73579.3,1.1,0.01211,1e-05,1.90646]
[1780000954631,51.34,73567.85,1.1,0.01199,1e-05,1.88874]
[1780000959665,51.34,73566.96,1.1,0.01198,1e-05,1.8875]
[1780000964701,51.34,73569.75,1.1,0.01201,1e-05,1.8914]
[1780000969738,51.34,73567.84,1.1,0.01199,1e-05,1.88873]
[1780000974773,51.34,73568.12,1.1,0.01199,1e-05,1.88912]
[1780000979808,51.34,73573.36,1.1,0.01204,1e-05,1.89646]
[1780000984844,51.34,73574.43,1.1,0.01205,1e-05,1.89796]
[1780000989879,51.34,73572.43,1.1,0.01203,1e-05,1.89516]
[1780000994914,51.34,73572.63,1.1,0.01204,1e-05,1.89544]
[1780000999949,51.34,73572.78,1.1,0.01204,1e-05,1.89565]
[1780001005205,51.34,73575.1,1.1,0.01206,1e-05,1.8989]
[1780001008008,51.34,73590.98,1.1,0.01222,1e-05,1.9213]
[1780001011028,51.34,73610.52,1.1,0.01241,1e-05,1.94746]
[1780001012323,51.34,73610.52,1.1,0.01241,1e-05,1.94746]
[1780001019085,51.34,73610.61,1.1,0.01241,1e-05,1.94759]
[1780001024120,51.34,73609.85,1.1,0.01241,1e-05,1.9465]
[1780001029159,51.34,73605.29,1.1,0.01236,1e-05,1.93998]
[1780001034190,51.34,73605.16,1.1,0.01236,1e-05,1.9398]
[1780001039225,51.34,73608.74,1.1,0.0124,1e-05,1.94491]
[1780001043534,51.34,73614.36,1.1,0.01245,1e-05,1.95297]
[1780001049295,51.34,73616.13,1.1,0.01247,1e-05,1.95551]
[1780001054330,51.34,73614.25,1.1,0.01245,1e-05,1.95281]
[1780001059365,51.34,73613.12,1.1,0.01244,1e-05,1.95119]
[1780001066401,51.34,73613.55,1.1,0.01244,1e-05,1.95181]
[1780001071456,51.34,73600.67,1.1,0.0123,1e-05,1.93172]
[1780001076491,51.34,73600.55,1.1,0.0123,1e-05,1.93155]
[1780001081529,51.34,73598.47,1.1,0.01228,1e-05,1.9286]
[1780001086564,51.34,73599.23,1.1,0.01229,1e-05,1.92968]
[1780001091599,51.34,73599.31,1.1,0.01229,1e-05,1.92979]
[1780001096843,51.34,73599.4,1.1,0.01229,1e-05,1.92992]
[1780001102677,51.34,73580.49,1.1,0.0121,1e-05,1.90317]
[1780001107713,51.34,73572.73,1.1,0.01202,1e-05,1.89228]
[1780001112748,51.34,73572.82,1.1,0.01202,1e-05,1.89241]
[1780001116305,51.34,73572.69,1.1,0.01202,1e-05,1.89222]
[1780001117378,51.34,73572.69,1.1,0.01202,1e-05,1.89222]
[1780001122798,51.34,73574.01,1.1,0.01203,1e-05,1.89407]
[1780001127853,51.34,73575.75,1.1,0.01205,1e-05,1.89651]
[1780001132891,51.34,73573.2,1.1,0.01201,1e-05,1.89129]
[1780001137926,51.34,73573.25,1.1,0.01201,1e-05,1.89136]
[1780001142962,51.34,73558.18,1.1,0.01186,1e-05,1.87036]
[1780001147970,51.34,73553.48,1.1,0.01182,1e-05,1.86385]
[1780001153032,51.34,73543.88,1.1,0.01172,1e-05,1.8506]
[1780001158067,51.34,73539.19,1.1,0.01167,1e-05,1.84416]
[1780001163974,51.34,73539.31,1.1,0.01168,1e-05,1.84432]
[1780001173038,51.34,73539.53,1.1,0.01168,1e-05,1.84462]
[1780001179214,51.34,73540.25,1.1,0.01168,1e-05,1.84561]
[1780001184249,51.34,73538.3,1.1,0.01167,1e-05,1.84294]
[1780001187270,51.34,73555.15,1.1,0.01183,1e-05,1.86616]
[1780001192305,51.34,73555.03,1.1,0.01182,1e-05,1.86436]
[1780001197340,51.34,73555.6,1.1,0.01183,1e-05,1.86515]
[1780001202376,51.34,73565.42,1.1,0.01192,1e-05,1.87879]
[1780001207411,51.34,73566.76,1.1,0.01194,1e-05,1.88065]
[1780001212446,51.34,73565.79,1.1,0.01193,1e-05,1.8793]
[1780001217481,51.34,73564.88,1.1,0.01192,1e-05,1.87804]
[1780001222517,51.34,73551.11,1.1,0.01178,1e-05,1.85894]
[1780001227552,51.34,73550.91,1.1,0.01178,1e-05,1.85867]
[1780001232588,51.34,73552.25,1.1,0.01179,1e-05,1.86052]
[1780001237623,51.34,73556.81,1.1,0.01184,1e-05,1.86683]
[1780001242658,51.34,73557.26,1.1,0.01184,1e-05,1.86745]
[1780001243960,51.34,73557.26,1.1,0.01184,1e-05,1.86745]
[1780001245057,51.34,73560.88,1.1,0.01188,1e-05,1.87247]
[1780001254748,51.34,73562.0,1.1,0.01188,1e-05,1.87239]
[1780001259783,51.34,73559.78,1.1,0.01186,1e-05,1.86931]
[1780001264820,51.34,73559.96,1.1,0.01186,1e-05,1.86956]
[1780001269855,51.34,73559.97,1.1,0.01186,1e-05,1.86957]
[1780001274890,51.34,73559.8,1.1,0.01186,1e-05,1.86934]
[1780001279925,51.34,73559.79,1.1,0.01186,1e-05,1.86933]
[1780001285967,51.34,73559.84,1.1,0.01186,1e-05,1.86939]
[1780001291001,51.34,73561.96,1.1,0.01188,1e-05,1.87234]
[1780001295118,51.34,73581.84,1.1,0.01208,1e-05,1.90011]
[1780001301075,51.34,73579.64,1.1,0.01206,1e-05,1.89702]
[1780001307117,51.34,73580.13,1.1,0.01206,1e-05,1.89771]
[1780001312187,51.34,73576.18,1.1,0.01201,1e-05,1.89052]
[1780001317214,51.34,73564.4,1.1,0.01189,1e-05,1.87409]
[1780001323256,51.34,73564.05,1.1,0.01189,1e-05,1.8736]
[1780001328291,51.34,73561.89,1.1,0.01187,1e-05,1.8706]
[1780001333326,51.34,73562.08,1.1,0.01187,1e-05,1.87087]
[1780001338361,51.34,73561.04,1.1,0.01186,1e-05,1.86942]
[1780001342389,51.34,73577.76,1.1,0.01203,1e-05,1.89274]
[1780001347424,51.34,73578.97,1.1,0.01204,1e-05,1.89443]
[1780001352459,51.34,73580.15,1.1,0.01205,1e-05,1.89609]
[1780001358501,51.34,73581.81,1.1,0.01207,1e-05,1.89842]
[1780001365550,51.34,73582.4,1.1,0.01207,1e-05,1.89925]
[1780001370585,51.34,73582.67,1.1,0.01208,1e-05,1.89962]
[1780001376627,51.34,73586.51,1.1,0.01211,1e-05,1.90337]
[1780001381663,51.34,73586.2,1.1,0.0121,1e-05,1.90293]
[1780001386697,51.34,73579.64,1.1,0.01204,1e-05,1.89372]
[1780001391734,51.34,73578.09,1.1,0.01202,1e-05,1.89155]
[1780001396770,51.34,73578.35,1.1,0.01202,1e-05,1.89191]
[1780001401805,51.34,73575.31,1.1,0.01199,1e-05,1.88766]
[1780001406840,51.34,73572.82,1.1,0.01197,1e-05,1.88418]
[1780001411875,51.34,73572.63,1.1,0.01197,1e-05,1.88391]
[1780001416910,51.34,73578.38,1.1,0.01202,1e-05,1.89196]
[1780001421946,51.34,73578.08,1.1,0.01202,1e-05,1.89154]
[1780001426983,51.34,73579.05,1.1,0.01203,1e-05,1.89289]
[1780001432019,51.34,73580.32,1.1,0.01203,1e-05,1.89302]
[1780001437054,51.34,73583.32,1.1,0.01206,1e-05,1.89723]
[1780001442089,51.34,73587.77,1.1,0.01211,1e-05,1.90349]
[1780001447124,51.34,73587.43,1.1,0.01211,1e-05,1.90301]
[1780001452159,51.34,73587.28,1.1,0.0121,1e-05,1.9028]
[1780001457194,51.34,73583.49,1.1,0.01207,1e-05,1.89747]
[1780001462229,51.34,73583.1,1.1,0.01206,1e-05,1.89692]
[1780001467264,51.34,73582.94,1.1,0.01206,1e-05,1.8967]
[1780001472299,51.34,73582.92,1.1,0.01206,1e-05,1.89667]
[1780001477338,51.34,73583.75,1.1,0.01207,1e-05,1.89784]
[1780001482369,51.34,73586.44,1.1,0.0121,1e-05,1.90162]
[1780001487404,51.34,73586.67,1.1,0.0121,1e-05,1.90194]
[1780001492439,51.34,73587.39,1.1,0.01209,1e-05,1.9013]
[1780001497474,51.34,73587.32,1.1,0.01209,1e-05,1.9012]
[1780001502509,51.34,73583.5,1.1,0.01206,1e-05,1.89583]
[1780001507544,51.34,73583.46,1.1,0.01205,1e-05,1.89578]
[1780001512579,51.34,73583.7,1.1,0.01206,1e-05,1.89611]
[1780001517614,51.34,73583.26,1.1,0.01205,1e-05,1.8955]
[1780001522649,51.34,73585.23,1.1,0.01207,1e-05,1.89826]
[1780001527684,51.34,73584.72,1.1,0.01207,1e-05,1.89755]
[1780001532719,51.34,73584.73,1.1,0.01207,1e-05,1.89756]
[1780001537753,51.34,73584.71,1.1,0.01207,1e-05,1.89753]
[1780001542789,51.34,73584.8,1.1,0.01207,1e-05,1.89766]
[1780001548831,51.34,73584.77,1.1,0.01207,1e-05,1.89762]
[1780001553866,51.34,73584.86,1.1,0.01206,1e-05,1.89609]
[1780001558901,51.34,73583.21,1.1,0.01204,1e-05,1.89378]
[1780001570985,51.34,73579.04,1.1,0.012,1e-05,1.88794]
[1780001576035,51.34,73564.18,1.1,0.01185,1e-05,1.86724]
[1780001581087,51.34,73560.81,1.1,0.01182,1e-05,1.86257]
[1780001587101,51.34,73554.33,1.1,0.01175,1e-05,1.85362]
[1780001592136,51.34,73554.36,1.1,0.01175,1e-05,1.85366]
[1780001597171,51.34,73552.44,1.1,0.01173,1e-05,1.85102]
[1780001602206,51.34,73553.13,1.1,0.01174,1e-05,1.85197]
[1780001607241,51.34,73554.6,1.1,0.01176,1e-05,1.85399]
[1780001612276,51.34,73562.28,1.1,0.01182,1e-05,1.86297]
[1780001617316,51.34,73564.06,1.1,0.01184,1e-05,1.86544]
[1780001624365,51.34,73563.75,1.1,0.01184,1e-05,1.86501]
[1780001629401,51.34,73563.92,1.1,0.01184,1e-05,1.86525]
[1780001631261,51.34,73564.59,1.1,0.01185,1e-05,1.86617]
[1780001632787,51.34,73564.93,1.1,0.01185,1e-05,1.86665]
[1780001638464,51.34,73564.87,1.1,0.01185,1e-05,1.86656]
[1780001644507,51.34,73565.33,1.1,0.01185,1e-05,1.8672]
[1780001649542,51.34,73565.05,1.1,0.01185,1e-05,1.86681]
[1780001654577,51.34,73565.14,1.1,0.01185,1e-05,1.86694]
[1780001660619,51.34,73565.25,1.1,0.01185,1e-05,1.86709]
[1780001665654,51.34,73564.79,1.1,0.01185,1e-05,1.86645]
[1780001670689,51.34,73564.96,1.1,0.01185,1e-05,1.86669]
[1780001675994,51.34,73564.49,1.1,0.01183,1e-05,1.8644]
[1780001684787,51.34,73564.41,1.1,0.01183,1e-05,1.86429]
[1780001689822,51.34,73565.18,1.1,0.01184,1e-05,1.86536]
[1780001694859,51.34,73564.49,1.1,0.01183,1e-05,1.8644]
[1780001699894,51.34,73564.52,1.1,0.01183,1e-05,1.86444]
[1780001704929,51.34,73557.62,1.1,0.01177,1e-05,1.8549]
[1780001709964,51.34,73554.23,1.1,0.01173,1e-05,1.85023]
[1780001715661,51.34,73551.72,1.1,0.01171,1e-05,1.84678]
[1780001719319,51.34,73533.71,1.1,0.01153,1e-05,1.82215]
[1780001719420,51.34,73502.21,1.1,0.01123,1e-05,1.7797]
[1780001725070,51.34,73497.31,1.1,0.01118,1e-05,1.77317]
[1780001730105,51.34,73497.88,1.1,0.01119,1e-05,1.77393]
[1780001735140,51.34,73497.58,1.1,0.01117,1e-05,1.77195]
[1780001741182,51.34,73498.03,1.1,0.01118,1e-05,1.77255]
[1780001746217,51.34,73498.83,1.1,0.01119,1e-05,1.77361]
[1780001751252,51.34,73498.62,1.1,0.01118,1e-05,1.77333]
[1780001756288,51.34,73501.51,1.1,0.01121,1e-05,1.77719]
[1780001762330,51.34,73505.05,1.1,0.01125,1e-05,1.78191]
[1780001767366,51.34,73498.39,1.1,0.01118,1e-05,1.77303]
[1780001772401,51.34,73491.55,1.1,0.01112,1e-05,1.76394]
[1780001777436,51.34,73480.16,1.1,0.01101,1e-05,1.7489]
[1780001782471,51.34,73475.4,1.1,0.01097,1e-05,1.74264]
[1780001787506,51.34,73469.92,1.1,0.01092,1e-05,1.73545]
[1780001792541,51.34,73470.94,1.1,0.01092,1e-05,1.73523]
[1780001797577,51.34,73471.62,1.1,0.01092,1e-05,1.73612]
[1780001802612,51.34,73482.39,1.1,0.01102,1e-05,1.75027]
[1780001807647,51.34,73487.43,1.1,0.01107,1e-05,1.75692]
[1780001812682,51.34,73489.63,1.1,0.01109,1e-05,1.75983]
[1780001817716,51.34,73491.33,1.1,0.01111,1e-05,1.76208]
[1780001822754,51.34,73491.38,1.1,0.01111,1e-05,1.76214]
[1780001827789,51.34,73490.76,1.1,0.0111,1e-05,1.76132]
[1780001833831,51.34,73490.84,1.1,0.0111,1e-05,1.76143]
[1780001838868,51.34,73490.78,1.1,0.0111,1e-05,1.76135]
[1780001844910,51.34,73487.76,1.1,0.01107,1e-05,1.75735]
[1780001849945,51.34,73486.37,1.1,0.01106,1e-05,1.75552]
[1780001854964,51.34,73486.87,1.1,0.01105,1e-05,1.75461]
[1780001855696,51.34,73486.87,1.1,0.01105,1e-05,1.75461]
[1780001865059,51.34,73490.37,1.1,0.01109,1e-05,1.75923]
[1780001870094,51.34,73484.68,1.1,0.01103,1e-05,1.75172]
[1780001875129,51.34,73482.87,1.1,0.01102,1e-05,1.74933]
[1780001880444,51.34,73482.0,1.1,0.01101,1e-05,1.74819]
[1780001886206,51.34,73481.43,1.1,0.011,1e-05,1.74744]
[1780001892248,51.34,73481.28,1.1,0.011,1e-05,1.74724]
[1780001897283,51.34,73482.88,1.1,0.01102,1e-05,1.74935]
[1780001902318,51.34,73483.91,1.1,0.01103,1e-05,1.7507]
[1780001907353,51.34,73483.9,1.1,0.01103,1e-05,1.75069]
[1780001913395,51.34,73484.01,1.1,0.01102,1e-05,1.74927]
[1780001918430,51.34,73482.69,1.1,0.01101,1e-05,1.74753]
[1780001923465,51.34,73480.86,1.1,0.01099,1e-05,1.74512]
[1780001926587,51.34,73478.44,1.1,0.01097,1e-05,1.74195]
[1780001926781,51.34,73478.44,1.1,0.01097,1e-05,1.74195]
[1780001932202,51.34,73480.43,1.1,0.01098,1e-05,1.74456]
[1780001938570,51.34,73481.65,1.1,0.011,1e-05,1.74616]
[1780001943605,51.34,73481.29,1.1,0.01099,1e-05,1.74569]
[1780001948642,51.34,73482.41,1.1,0.011,1e-05,1.74716]
[1780001954684,51.34,73483.51,1.1,0.01101,1e-05,1.74861]
[1780001959719,51.34,73481.3,1.1,0.01099,1e-05,1.7457]
[1780001964755,51.34,73481.92,1.1,0.011,1e-05,1.74652]
[1780001970057,51.34,73482.02,1.1,0.011,1e-05,1.74665]
[1780001975832,51.34,73476.73,1.1,0.01094,1e-05,1.73814]
[1780001980867,51.34,73476.54,1.1,0.01094,1e-05,1.73789]
[1780001985902,51.34,73476.61,1.1,0.01094,1e-05,1.73798]
[1780001990937,51.34,73479.59,1.1,0.01097,1e-05,1.74189]
[1780001995972,51.34,73482.19,1.1,0.01099,1e-05,1.74531]
[1780002001777,51.34,73481.42,1.1,0.01098,1e-05,1.7443]
[1780002008058,51.34,73504.27,1.1,0.0112,1e-05,1.77454]
[1780002016116,51.34,73503.89,1.1,0.0112,1e-05,1.77403]
[1780002021151,51.34,73503.84,1.1,0.0112,1e-05,1.77396]
[1780002026187,51.34,73502.0,1.1,0.01118,1e-05,1.77151]
[1780002031222,51.34,73501.03,1.1,0.01116,1e-05,1.76865]
[1780002036257,51.34,73501.08,1.1,0.01116,1e-05,1.76871]
[1780002041294,51.34,73503.44,1.1,0.01118,1e-05,1.77185]
[1780002046329,51.34,73504.09,1.1,0.01119,1e-05,1.77272]
[1780002051364,51.34,73505.98,1.1,0.01121,1e-05,1.77523]
[1780002056400,51.34,73505.56,1.1,0.0112,1e-05,1.77467]
[1780002061445,51.34,73501.72,1.1,0.01117,1e-05,1.76956]
[1780002067488,51.34,73500.4,1.1,0.01115,1e-05,1.76781]
[1780002072523,51.34,73502.88,1.1,0.01118,1e-05,1.77111]
[1780002077558,51.34,73503.65,1.1,0.01118,1e-05,1.77213]
[1780002082593,51.34,73504.3,1.1,0.01119,1e-05,1.773]
[1780002087627,51.34,73504.36,1.1,0.01119,1e-05,1.77308]
[1780002092664,51.34,73507.37,1.1,0.01121,1e-05,1.7755]
[1780002097697,51.34,73504.98,1.1,0.01119,1e-05,1.77232]
[1780002102733,51.34,73502.25,1.1,0.01116,1e-05,1.76869]
[1780002110789,51.34,73503.52,1.1,0.01117,1e-05,1.77038]
[1780002118846,51.34,73504.21,1.1,0.01118,1e-05,1.7713]
[1780002123881,51.34,73518.24,1.1,0.01131,1e-05,1.79005]
[1780002128915,51.34,73518.52,1.1,0.01132,1e-05,1.79042]
[1780002133951,51.34,73504.71,1.1,0.01118,1e-05,1.77196]
[1780002141000,51.34,73498.12,1.1,0.01112,1e-05,1.76321]
[1780002147044,51.34,73497.75,1.1,0.01112,1e-05,1.76271]
[1780002152078,51.34,73489.19,1.1,0.01103,1e-05,1.74983]
[1780002157113,51.34,73490.14,1.1,0.01104,1e-05,1.75108]
[1780002162147,51.34,73489.9,1.1,0.01104,1e-05,1.75076]
[1780002167183,51.34,73490.14,1.1,0.01104,1e-05,1.75108]
[1780002174232,51.34,73490.15,1.1,0.01104,1e-05,1.75109]
[1780002179267,51.34,73490.21,1.1,0.01104,1e-05,1.75117]
[1780002185309,51.34,73489.15,1.1,0.01103,1e-05,1.74978]
[1780002190344,51.34,73488.32,1.1,0.01102,1e-05,1.74868]
[1780002195381,51.34,73497.57,1.1,0.01111,1e-05,1.7609]
[1780002200416,51.34,73498.21,1.1,0.01111,1e-05,1.76175]
[1780002206458,51.34,73501.6,1.1,0.01115,1e-05,1.76625]
[1780002213514,51.34,73499.11,1.1,0.01111,1e-05,1.76137]
[1780002221570,51.34,73502.41,1.1,0.01114,1e-05,1.76574]
[1780002233654,51.34,73502.41,1.1,0.01114,1e-05,1.76574]
[1780002238689,51.34,73496.39,1.1,0.01109,1e-05,1.75777]
[1780002243724,51.34,73493.53,1.1,0.01106,1e-05,1.75399]
[1780002248759,51.34,73477.33,1.1,0.01091,1e-05,1.73269]
[1780002253794,51.34,73474.67,1.1,0.01088,1e-05,1.72922]
[1780002259836,51.34,73469.27,1.1,0.01083,1e-05,1.72218]
[1780002264871,51.34,73469.11,1.1,0.01083,1e-05,1.72197]
[1780002269906,51.34,73469.0,1.1,0.01083,1e-05,1.72183]
[1780002275950,51.34,73467.43,1.1,0.01081,1e-05,1.71823]
[1780002281992,51.34,73467.55,1.1,0.01081,1e-05,1.71839]
[1780002288035,51.34,73467.89,1.1,0.01081,1e-05,1.71883]
[1780002293070,51.34,73470.7,1.1,0.01084,1e-05,1.72249]
[1780002298105,51.34,73471.28,1.1,0.01084,1e-05,1.72324]
[1780002303140,51.34,73467.75,1.1,0.01081,1e-05,1.71865]
[1780002308175,51.34,73459.45,1.1,0.01073,1e-05,1.70789]
[1780002313211,51.34,73459.41,1.1,0.01073,1e-05,1.70784]
[1780002318245,51.34,73461.21,1.1,0.01075,1e-05,1.71017]
[1780002324287,51.34,73460.79,1.1,0.01075,1e-05,1.70962]
[1780002329322,51.34,73460.03,1.1,0.01074,1e-05,1.70864]
[1780002334357,51.34,73459.8,1.1,0.01073,1e-05,1.7068]
[1780002339392,51.34,73459.92,1.1,0.01073,1e-05,1.70696]
[1780002344427,51.34,73466.94,1.1,0.01079,1e-05,1.71605]
[1780002349462,51.34,73472.39,1.1,0.01084,1e-05,1.72314]
[1780002354497,51.34,73473.06,1.1,0.01085,1e-05,1.72401]
[1780002360173,51.34,73478.85,1.1,0.0109,1e-05,1.73157]
[1780002365189,51.34,73479.66,1.1,0.01091,1e-05,1.73263]
[1780002370619,51.34,73479.61,1.1,0.01091,1e-05,1.73256]
[1780002375729,51.34,73485.29,1.1,0.01096,1e-05,1.74]
[1780002381903,51.34,73481.81,1.1,0.01093,1e-05,1.73544]
[1780002387738,51.34,73487.86,1.1,0.01099,1e-05,1.74338]
[1780002392773,51.34,73487.46,1.1,0.01097,1e-05,1.74129]
[1780002397810,51.34,73494.78,1.1,0.01104,1e-05,1.75092]
[1780002402848,51.34,73495.04,1.1,0.01105,1e-05,1.75127]
[1780002407884,51.34,73495.26,1.1,0.01105,1e-05,1.75156]
[1780002412919,51.34,73494.96,1.1,0.01104,1e-05,1.75116]
[1780002417954,51.34,73489.18,1.1,0.01099,1e-05,1.74355]
[1780002422988,51.34,73480.34,1.1,0.01091,1e-05,1.73196]
[1780002428024,51.34,73481.52,1.1,0.01092,1e-05,1.7335]
[1780002433059,51.34,73487.63,1.1,0.01098,1e-05,1.74151]
[1780002438096,51.34,73496.56,1.1,0.01106,1e-05,1.75327]
[1780002443133,51.34,73497.4,1.1,0.01107,1e-05,1.75438]
[1780002451203,51.34,73495.31,1.1,0.01104,1e-05,1.75005]
[1780002456238,51.34,73492.82,1.1,0.01101,1e-05,1.74677]
[1780002461273,51.34,73494.13,1.1,0.01103,1e-05,1.7485]
[1780002465961,51.34,73494.37,1.1,0.01103,1e-05,1.74881]
[1780002466309,51.34,73494.54,1.1,0.01103,1e-05,1.74904]
[1780002467040,51.34,73494.54,1.1,0.01103,1e-05,1.74904]
[1780002467316,51.34,73494.5,1.1,0.01103,1e-05,1.74899]
[1780002472351,51.34,73494.92,1.1,0.01103,1e-05,1.74954]
[1780002477386,51.34,73495.13,1.1,0.01104,1e-05,1.74982]
[1780002482604,51.34,73496.83,1.1,0.01105,1e-05,1.75206]
[1780002488463,51.34,73510.05,1.1,0.01118,1e-05,1.76958]
[1780002493498,51.34,73511.53,1.1,0.01119,1e-05,1.77155]
[1780002498534,51.34,73511.65,1.1,0.01119,1e-05,1.77171]
[1780002503569,51.34,73508.53,1.1,0.01116,1e-05,1.76756]
[1780002510618,51.34,73509.09,1.1,0.01117,1e-05,1.7683]
[1780002515653,51.34,73509.63,1.1,0.01116,1e-05,1.76744]
[1780002517882,51.34,73534.04,1.1,0.0114,1e-05,1.80013]
[1780002523598,51.34,73542.42,1.1,0.01148,1e-05,1.81146]
[1780002528747,51.34,73545.84,1.1,0.01151,1e-05,1.8161]
[1780002533786,51.34,73543.67,1.1,0.01149,1e-05,1.81316]
[1780002538383,51.34,73542.77,1.1,0.01148,1e-05,1.81194]
[1780002538821,51.34,73543.06,1.1,0.01148,1e-05,1.81233]
[1780002543856,51.34,73537.6,1.1,0.01143,1e-05,1.80494]
[1780002548891,51.34,73541.45,1.1,0.01147,1e-05,1.81015]
[1780002553925,51.34,73539.13,1.1,0.01145,1e-05,1.80701]
[1780002558962,51.34,73540.6,1.1,0.01146,1e-05,1.809]
[1780002563997,51.34,73541.79,1.1,0.01147,1e-05,1.81061]
[1780002569033,51.34,73542.32,1.1,0.01148,1e-05,1.81133]
[1780002575075,51.34,73542.15,1.1,0.01147,1e-05,1.80949]
[1780002576712,51.34,73542.15,1.1,0.01147,1e-05,1.80949]
[1780002582124,51.34,73542.78,1.1,0.01147,1e-05,1.81034]
[1780002585228,51.34,73542.7,1.1,0.01147,1e-05,1.81023]
[1780002585319,51.34,73541.94,1.1,0.01146,1e-05,1.80921]
[1780002591187,51.34,73543.2,1.1,0.01148,1e-05,1.81091]
[1780002596222,51.34,73543.49,1.1,0.01148,1e-05,1.81131]
[1780002601257,51.34,73543.61,1.1,0.01148,1e-05,1.81147]
[1780002606292,51.34,73543.34,1.1,0.01148,1e-05,1.8111]
[1780002611327,51.34,73542.95,1.1,0.01147,1e-05,1.81057]
[1780002616362,51.34,73543.06,1.1,0.01147,1e-05,1.81072]
[1780002621397,51.34,73546.53,1.1,0.01151,1e-05,1.81543]
[1780002626433,51.34,73547.5,1.1,0.01152,1e-05,1.81675]
[1780002631468,51.34,73546.49,1.1,0.0115,1e-05,1.81377]
[1780002636503,51.34,73548.19,1.1,0.01151,1e-05,1.81608]
[1780002641538,51.34,73555.61,1.1,0.01159,1e-05,1.82618]
[1780002646573,51.34,73560.38,1.1,0.01163,1e-05,1.8327]
[1780002651608,51.34,73560.6,1.1,0.01164,1e-05,1.833]
[1780002656643,51.34,73561.27,1.1,0.01164,1e-05,1.83392]
[1780002661679,51.34,73552.69,1.1,0.01156,1e-05,1.8222]
[1780002666714,51.34,73552.47,1.1,0.01156,1e-05,1.8219]
[1780002671749,51.34,73554.18,1.1,0.01157,1e-05,1.82423]
[1780002676783,51.34,73555.18,1.1,0.01158,1e-05,1.82559]
[1780002681820,51.34,73554.32,1.1,0.01157,1e-05,1.82442]
[1780002686855,51.34,73554.38,1.1,0.01158,1e-05,1.8245]
[1780002691890,51.34,73554.56,1.1,0.01157,1e-05,1.82313]
[1780002696924,51.34,73554.63,1.1,0.01157,1e-05,1.82323]
[1780002701960,51.34,73555.0,1.1,0.01157,1e-05,1.82373]
[1780002706995,51.34,73555.12,1.1,0.01157,1e-05,1.82389]
[1780002712030,51.34,73555.15,1.1,0.01157,1e-05,1.82394]
[1780002717065,51.34,73552.65,1.1,0.01155,1e-05,1.82053]
[1780002722100,51.34,73553.75,1.1,0.01156,1e-05,1.82203]
[1780002727135,51.34,73552.53,1.1,0.01155,1e-05,1.82037]
[1780002732170,51.34,73552.8,1.1,0.01155,1e-05,1.82073]
[1780002738212,51.34,73552.48,1.1,0.01155,1e-05,1.8203]
[1780002743247,51.34,73550.33,1.1,0.01153,1e-05,1.81737]
[1780002748282,51.34,73548.98,1.1,0.01151,1e-05,1.81554]
[1780002753317,51.34,73549.93,1.1,0.01151,1e-05,1.81522]
[1780002759359,51.34,73549.81,1.1,0.01151,1e-05,1.81505]
[1780002764394,51.34,73550.03,1.1,0.01151,1e-05,1.81535]
[1780002769429,51.34,73550.03,1.1,0.01151,1e-05,1.81535]
[1780002777485,51.34,73550.05,1.1,0.01151,1e-05,1.81538]
[1780002782520,51.34,73546.56,1.1,0.01148,1e-05,1.81064]
[1780002787554,51.34,73550.28,1.1,0.01152,1e-05,1.81569]
[1780002792590,51.34,73575.23,1.1,0.01176,1e-05,1.84985]
[1780002797628,51.34,73585.87,1.1,0.01187,1e-05,1.86457]
[1780002802663,51.34,73591.35,1.1,0.01192,1e-05,1.87218]
[1780002806691,51.34,73607.61,1.1,0.01209,1e-05,1.89493]
[1780002811727,51.34,73609.8,1.1,0.0121,1e-05,1.89635]
[1780002816764,51.34,73602.45,1.1,0.01202,1e-05,1.88603]
[1780002821799,51.34,73590.48,1.1,0.0119,1e-05,1.86933]
[1780002826834,51.34,73590.56,1.1,0.0119,1e-05,1.86944]
[1780002831869,51.34,73587.73,1.1,0.01187,1e-05,1.86551]
[1780002836903,51.34,73588.14,1.1,0.01188,1e-05,1.86608]
[1780002841944,51.34,73582.15,1.1,0.01182,1e-05,1.85777]
[1780002844241,51.34,73560.25,1.1,0.0116,1e-05,1.82766]
[1780002850000,51.34,73560.23,1.1,0.0116,1e-05,1.82763]
[1780002855168,51.34,73573.49,1.1,0.01173,1e-05,1.84582]
[1780002861078,51.34,73567.39,1.1,0.01167,1e-05,1.83743]
[1780002866113,51.34,73566.24,1.1,0.01166,1e-05,1.83586]
[1780002871225,51.34,73573.06,1.1,0.01172,1e-05,1.8436]
[1780002877190,51.34,73583.27,1.1,0.01182,1e-05,1.85768]
[1780002882241,51.34,73585.26,1.1,0.01184,1e-05,1.86044]
[1780002887276,51.34,73587.9,1.1,0.01187,1e-05,1.8641]
[1780002892311,51.34,73589.95,1.1,0.01189,1e-05,1.86695]
[1780002897346,51.34,73591.63,1.1,0.0119,1e-05,1.86928]
[1780002902381,51.34,73593.46,1.1,0.01192,1e-05,1.87183]
[1780002907416,51.34,73588.79,1.1,0.01188,1e-05,1.86534]
[1780002912452,51.34,73586.15,1.1,0.01185,1e-05,1.86167]
[1780002917487,51.34,73579.37,1.1,0.01178,1e-05,1.85229]
[1780002922522,51.34,73582.41,1.1,0.01181,1e-05,1.85649]
[1780002927556,51.34,73587.74,1.1,0.01186,1e-05,1.86388]
[1780002932593,51.34,73590.93,1.1,0.01189,1e-05,1.86666]
[1780002937628,51.34,73594.79,1.1,0.01193,1e-05,1.87203]
[1780002942663,51.34,73595.7,1.1,0.01193,1e-05,1.8733]
[1780002947698,51.34,73595.32,1.1,0.01193,1e-05,1.87277]
[1780002952739,51.34,73597.26,1.1,0.01195,1e-05,1.87548]
[1780002957768,51.34,73599.4,1.1,0.01197,1e-05,1.87846]
[1780002963811,51.34,73599.38,1.1,0.01197,1e-05,1.87843]
[1780002968847,51.34,73597.73,1.1,0.01195,1e-05,1.87613]
[1780002973882,51.34,73593.85,1.1,0.01192,1e-05,1.87073]
[1780002978917,51.34,73594.09,1.1,0.01192,1e-05,1.87106]
[1780002983952,51.34,73593.94,1.1,0.01192,1e-05,1.87085]
[1780002988987,51.34,73598.56,1.1,0.01196,1e-05,1.87729]
[1780002994023,51.34,73599.3,1.1,0.01196,1e-05,1.87667]
[1780003001071,51.34,73603.56,1.1,0.012,1e-05,1.88262]
[1780003006106,51.34,73610.63,1.1,0.01208,1e-05,1.89254]
[1780003011141,51.34,73616.25,1.1,0.01213,1e-05,1.90044]
[1780003016176,51.34,73617.91,1.1,0.01215,1e-05,1.90279]
[1780003021211,51.34,73615.94,1.1,0.01213,1e-05,1.90001]
[1780003026245,51.34,73615.32,1.1,0.01212,1e-05,1.89913]
[1780003031282,51.34,73618.59,1.1,0.01216,1e-05,1.90374]
[1780003036317,51.34,73627.31,1.1,0.01225,1e-05,1.91608]
[1780003041352,51.34,73628.69,1.1,0.01226,1e-05,1.91804]
[1780003046387,51.34,73624.43,1.1,0.01222,1e-05,1.912]
[1780003051422,51.34,73618.33,1.1,0.01214,1e-05,1.90171]
[1780003056457,51.34,73619.19,1.1,0.01215,1e-05,1.90293]
[1780003061492,51.34,73622.88,1.1,0.01219,1e-05,1.90814]
[1780003066529,51.34,73627.13,1.1,0.01223,1e-05,1.91416]
[1780003071567,51.34,73620.48,1.1,0.01217,1e-05,1.90475]
[1780003076964,51.34,73613.15,1.1,0.01209,1e-05,1.89442]
[1780003077009,51.34,73613.11,1.1,0.01209,1e-05,1.89436]
[1780003077256,51.34,73613.11,1.1,0.01209,1e-05,1.89436]
[1780003077607,51.34,73613.11,1.1,0.01209,1e-05,1.89436]
[1780003077610,51.34,73613.56,1.1,0.01209,1e-05,1.89499]
[1780003082645,51.34,73616.35,1.1,0.01212,1e-05,1.89892]
[1780003087680,51.34,73621.4,1.1,0.01217,1e-05,1.90605]
[1780003092715,51.34,73623.05,1.1,0.01219,1e-05,1.90838]
[1780003096357,51.34,73618.53,1.1,0.01215,1e-05,1.90199]
[1780003096631,51.34,73618.53,1.1,0.01215,1e-05,1.90199]
[1780003102785,51.34,73615.65,1.1,0.01212,1e-05,1.89794]
[1780003107820,51.34,73614.86,1.1,0.01211,1e-05,1.89682]
[1780003112855,51.34,73611.51,1.1,0.01206,1e-05,1.89045]
[1780003117890,51.34,73612.59,1.1,0.01207,1e-05,1.89197]
[1780003122925,51.34,73612.53,1.1,0.01207,1e-05,1.89189]
[1780003127963,51.34,73612.85,1.1,0.01208,1e-05,1.89234]
[1780003134005,51.34,73611.86,1.1,0.01207,1e-05,1.89094]
[1780003140051,51.34,73612.22,1.1,0.01207,1e-05,1.89145]
[1780003145084,51.34,73613.13,1.1,0.01208,1e-05,1.89273]
[1780003152135,51.34,73613.19,1.1,0.01208,1e-05,1.89281]
[1780003157170,51.34,73612.79,1.1,0.01208,1e-05,1.89225]
[1780003162205,51.34,73613.19,1.1,0.01208,1e-05,1.89281]
[1780003167240,51.34,73607.74,1.1,0.01203,1e-05,1.88517]
[1780003172275,51.34,73606.13,1.1,0.012,1e-05,1.88126]
[1780003177309,51.34,73601.36,1.1,0.01195,1e-05,1.8746]
[1780003180331,51.34,73585.32,1.1,0.01179,1e-05,1.85233]
[1780003185466,51.34,73584.51,1.1,0.01178,1e-05,1.85121]
[1780003191408,51.34,73580.41,1.1,0.01174,1e-05,1.84556]
[1780003196443,51.34,73579.57,1.1,0.01173,1e-05,1.8444]
[1780003201478,51.34,73578.66,1.1,0.01172,1e-05,1.84315]
[1780003206513,51.34,73583.54,1.1,0.01177,1e-05,1.84987]
[1780003211548,51.34,73587.42,1.1,0.01181,1e-05,1.85523]
[1780003216660,51.34,73590.18,1.1,0.01184,1e-05,1.85906]
[1780003222626,51.34,73598.43,1.1,0.01192,1e-05,1.87051]
[1780003227661,51.34,73600.89,1.1,0.01195,1e-05,1.87394]
[1780003232696,51.34,73600.97,1.1,0.01194,1e-05,1.8724]
[1780003237731,51.34,73600.08,1.1,0.01193,1e-05,1.87116]
[1780003242766,51.34,73600.7,1.1,0.01193,1e-05,1.87203]
[1780003247801,51.34,73606.58,1.1,0.01199,1e-05,1.88023]
[1780003253843,51.34,73607.85,1.1,0.01201,1e-05,1.88201]
[1780003259886,51.34,73604.7,1.1,0.01197,1e-05,1.87761]
[1780003264921,51.34,73608.11,1.1,0.01201,1e-05,1.88237]
[1780003269956,51.34,73606.14,1.1,0.01199,1e-05,1.87962]
[1780003274991,51.34,73605.71,1.1,0.01198,1e-05,1.87902]
[1780003280029,51.34,73605.38,1.1,0.01198,1e-05,1.87856]
[1780003285063,51.34,73605.65,1.1,0.01198,1e-05,1.87893]
[1780003290098,51.34,73610.18,1.1,0.01203,1e-05,1.88527]
[1780003295133,51.34,73610.46,1.1,0.01202,1e-05,1.88401]
[1780003303190,51.34,73610.51,1.1,0.01202,1e-05,1.88408]
[1780003314267,51.34,73611.64,1.1,0.01203,1e-05,1.88566]
[1780003322917,51.34,73611.87,1.1,0.01204,1e-05,1.88598]
[1780003328365,51.34,73610.43,1.1,0.01202,1e-05,1.88397]
[1780003333400,51.34,73607.92,1.1,0.012,1e-05,1.88045]
[1780003338435,51.34,73609.86,1.1,0.01202,1e-05,1.88317]
[1780003343471,51.34,73609.93,1.1,0.01202,1e-05,1.88327]
[1780003348506,51.34,73611.5,1.1,0.01203,1e-05,1.88546]
[1780003353541,51.34,73612.52,1.1,0.01203,1e-05,1.88524]
[1780003358576,51.34,73612.92,1.1,0.01204,1e-05,1.8858]
[1780003363611,51.34,73625.7,1.1,0.01217,1e-05,1.90378]
[1780003368646,51.34,73626.0,1.1,0.01217,1e-05,1.9042]
[1780003373681,51.34,73625.46,1.1,0.01216,1e-05,1.90344]
[1780003378716,51.34,73625.54,1.1,0.01217,1e-05,1.90355]
[1780003384758,51.34,73625.71,1.1,0.01217,1e-05,1.90379]
[1780003389796,51.34,73622.5,1.1,0.01213,1e-05,1.89926]
[1780003394831,51.34,73621.22,1.1,0.01212,1e-05,1.89746]
[1780003399866,51.34,73621.53,1.1,0.01212,1e-05,1.8979]
[1780003404901,51.34,73615.25,1.1,0.01206,1e-05,1.88907]
[1780003409936,51.34,73615.02,1.1,0.01206,1e-05,1.88874]
[1780003414971,51.34,73615.77,1.1,0.01206,1e-05,1.88814]
[1780003421015,51.34,73616.41,1.1,0.01206,1e-05,1.88903]
[1780003426050,51.34,73616.82,1.1,0.01207,1e-05,1.88961]
[1780003431085,51.34,73618.51,1.1,0.01208,1e-05,1.89198]
[1780003441155,51.34,73619.6,1.1,0.01209,1e-05,1.89352]
[1780003445370,51.34,73619.95,1.1,0.0121,1e-05,1.89401]
[1780003446190,51.34,73619.81,1.1,0.0121,1e-05,1.89381]
[1780003446830,51.34,73619.81,1.1,0.0121,1e-05,1.89381]
[1780003447197,51.34,73619.92,1.1,0.0121,1e-05,1.89397]
[1780003452232,51.34,73619.69,1.1,0.0121,1e-05,1.89364]
[1780003457267,51.34,73629.09,1.1,0.01219,1e-05,1.9069]
[1780003462302,51.34,73646.66,1.1,0.01237,1e-05,1.93188]
[1780003467337,51.34,73650.01,1.1,0.01241,1e-05,1.93667]
[1780003472371,51.34,73651.3,1.1,0.01241,1e-05,1.93682]
[1780003477407,51.34,73648.96,1.1,0.01239,1e-05,1.93348]
[1780003482442,51.34,73647.58,1.1,0.01237,1e-05,1.9315]
[1780003487477,51.34,73646.87,1.1,0.01236,1e-05,1.93049]
[1780003492512,51.34,73646.59,1.1,0.01236,1e-05,1.93009]
[1780003498554,51.34,73646.53,1.1,0.01236,1e-05,1.93]
[1780003503589,51.34,73647.05,1.1,0.01237,1e-05,1.93075]
[1780003508625,51.34,73646.78,1.1,0.01236,1e-05,1.93036]
[1780003516681,51.34,73646.59,1.1,0.01236,1e-05,1.93009]
[1780003521716,51.34,73646.49,1.1,0.01236,1e-05,1.92995]
[1780003526752,51.34,73646.53,1.1,0.01236,1e-05,1.93]
[1780003531788,51.34,73646.95,1.1,0.01235,1e-05,1.92892]
[1780003536822,51.34,73647.31,1.1,0.01236,1e-05,1.92943]
[1780003541858,51.34,73651.92,1.1,0.01241,1e-05,1.93602]
[1780003546893,51.34,73646.43,1.1,0.01235,1e-05,1.92818]
[1780003551930,51.34,73646.21,1.1,0.01235,1e-05,1.92786]
[1780003556965,51.34,73645.28,1.1,0.01234,1e-05,1.92654]
[1780003562000,51.34,73644.1,1.1,0.01233,1e-05,1.92485]
[1780003567036,51.34,73643.97,1.1,0.01232,1e-05,1.92467]
[1780003572071,51.34,73649.38,1.1,0.01238,1e-05,1.93239]
[1780003577106,51.34,73648.79,1.1,0.01237,1e-05,1.93155]
[1780003582141,51.34,73651.77,1.1,0.0124,1e-05,1.93581]
[1780003587176,51.34,73652.48,1.1,0.01241,1e-05,1.93683]
[1780003592211,51.34,73652.06,1.1,0.0124,1e-05,1.93454]
[1780003597246,51.34,73652.2,1.1,0.0124,1e-05,1.93474]
[1780003602281,51.34,73652.17,1.1,0.0124,1e-05,1.93469]
[1780003607316,51.34,73651.62,1.1,0.01239,1e-05,1.93391]
[1780003617389,51.34,73655.27,1.1,0.01243,1e-05,1.93913]
[1780003623431,51.34,73652.25,1.1,0.0124,1e-05,1.93481]
[1780003628466,51.34,73652.05,1.1,0.0124,1e-05,1.93452]
[1780003633502,51.34,73652.58,1.1,0.0124,1e-05,1.93528]
[1780003638537,51.34,73652.41,1.1,0.0124,1e-05,1.93504]
[1780003646594,51.34,73653.51,1.1,0.01241,1e-05,1.93661]
[1780003651629,51.34,73650.7,1.1,0.01237,1e-05,1.9309]
[1780003657670,51.34,73651.56,1.1,0.01238,1e-05,1.93213]
[1780003662706,51.34,73652.13,1.1,0.01239,1e-05,1.93295]
[1780003668748,51.34,73652.71,1.1,0.01239,1e-05,1.93378]
[1780003678819,51.34,73652.76,1.1,0.01239,1e-05,1.93385]
[1780003684860,51.34,73652.42,1.1,0.01239,1e-05,1.93336]
[1780003687963,51.34,73652.26,1.1,0.01239,1e-05,1.93313]
[1780003688062,51.34,73652.37,1.1,0.01239,1e-05,1.93329]
[1780003688935,51.34,73652.37,1.1,0.01239,1e-05,1.93329]
[1780003689022,51.34,73652.64,1.1,0.01239,1e-05,1.93368]
[1780003694930,51.34,73652.91,1.1,0.0124,1e-05,1.93406]
[1780003699964,51.34,73653.33,1.1,0.0124,1e-05,1.93466]
[1780003705000,51.34,73651.65,1.1,0.01238,1e-05,1.93226]
[1780003710035,51.34,73648.53,1.1,0.01235,1e-05,1.9278]
[1780003715070,51.34,73649.07,1.1,0.01235,1e-05,1.92689]
[1780003720107,51.34,73649.06,1.1,0.01235,1e-05,1.92688]
[1780003725142,51.34,73650.9,1.1,0.01236,1e-05,1.9295]
[1780003730177,51.34,73651.27,1.1,0.01237,1e-05,1.93003]
[1780003735212,51.34,73647.77,1.1,0.01233,1e-05,1.92504]
[1780003740247,51.34,73645.89,1.1,0.01231,1e-05,1.92236]
[1780003745282,51.34,73638.58,1.1,0.01224,1e-05,1.91197]
[1780003750317,51.34,73630.67,1.1,0.01216,1e-05,1.90078]
[1780003755352,51.34,73628.23,1.1,0.01213,1e-05,1.89734]
[1780003760392,51.34,73619.09,1.1,0.01204,1e-05,1.88449]
[1780003765427,51.34,73606.06,1.1,0.01191,1e-05,1.8663]
[1780003770462,51.34,73602.52,1.1,0.01187,1e-05,1.86138]
[1780003775497,51.34,73601.53,1.1,0.01185,1e-05,1.85836]
[1780003781539,51.34,73600.41,1.1,0.01184,1e-05,1.85681]
[1780003786366,51.34,73601.38,1.1,0.01185,1e-05,1.85815]
[1780003786608,51.34,73601.38,1.1,0.01185,1e-05,1.85815]
[1780003792617,51.34,73601.08,1.1,0.01185,1e-05,1.85774]
[1780003797652,51.34,73601.12,1.1,0.01185,1e-05,1.85779]
[1780003802704,51.34,73600.38,1.1,0.01184,1e-05,1.85677]
[1780003807721,51.34,73598.88,1.1,0.01182,1e-05,1.85469]
[1780003812757,51.34,73598.37,1.1,0.01182,1e-05,1.85398]
[1780003817792,51.34,73598.17,1.1,0.01182,1e-05,1.85371]
[1780003823834,51.34,73595.46,1.1,0.01179,1e-05,1.84996]
[1780003828869,51.34,73595.42,1.1,0.01179,1e-05,1.84991]
[1780003836925,51.34,73595.79,1.1,0.01178,1e-05,1.84878]
[1780003841960,51.34,73594.45,1.1,0.01177,1e-05,1.84693]
[1780003851027,51.34,73594.36,1.1,0.01177,1e-05,1.8468]
[1780003858078,51.34,73593.66,1.1,0.01176,1e-05,1.84584]
[1780003864120,51.34,73591.97,1.1,0.01175,1e-05,1.84351]
[1780003869155,51.34,73591.71,1.1,0.01174,1e-05,1.84315]
[1780003874191,51.34,73594.47,1.1,0.01177,1e-05,1.84696]
[1780003879226,51.34,73594.48,1.1,0.01177,1e-05,1.84697]
[1780003885268,51.34,73593.6,1.1,0.01176,1e-05,1.84576]
[1780003890303,51.34,73593.61,1.1,0.01176,1e-05,1.84577]
[1780003895338,51.34,73593.24,1.1,0.01175,1e-05,1.84362]
[1780003900373,51.34,73594.13,1.1,0.01176,1e-05,1.84485]
[1780003905410,51.34,73602.39,1.1,0.01184,1e-05,1.85627]
[1780003913468,51.34,73603.54,1.1,0.01185,1e-05,1.85786]
[1780003918503,51.34,73602.8,1.1,0.01184,1e-05,1.85683]
[1780003923538,51.34,73603.15,1.1,0.01185,1e-05,1.85732]
[1780003930586,51.34,73602.77,1.1,0.01184,1e-05,1.85679]
[1780003936629,51.34,73602.8,1.1,0.01184,1e-05,1.85683]
[1780003942671,51.34,73603.02,1.1,0.01185,1e-05,1.85714]
[1780003947705,51.34,73603.18,1.1,0.01185,1e-05,1.85736]
[1780003952741,51.34,73602.84,1.1,0.01183,1e-05,1.85524]
[1780003957776,51.34,73602.69,1.1,0.01183,1e-05,1.85504]
[1780003963817,51.34,73601.67,1.1,0.01182,1e-05,1.85363]
[1780003968852,51.34,73601.67,1.1,0.01182,1e-05,1.85363]
[1780003973888,51.34,73600.49,1.1,0.01181,1e-05,1.85199]
[1780003978923,51.34,73600.57,1.1,0.01181,1e-05,1.8521]
[1780003985972,51.34,73600.29,1.1,0.01181,1e-05,1.85172]
[1780003992016,51.34,73600.72,1.1,0.01181,1e-05,1.85231]
[1780003997050,51.34,73600.75,1.1,0.01181,1e-05,1.85235]
[1780004003092,51.34,73600.93,1.1,0.01181,1e-05,1.8526]
[1780004016183,51.34,73601.03,1.1,0.01181,1e-05,1.8511]
[1780004021218,51.34,73601.39,1.1,0.01181,1e-05,1.8516]
[1780004026253,51.34,73614.59,1.1,0.01194,1e-05,1.86992]
[1780004031288,51.34,73617.65,1.1,0.01197,1e-05,1.87419]
[1780004036323,51.34,73620.64,1.1,0.012,1e-05,1.87837]
[1780004041358,51.34,73620.47,1.1,0.012,1e-05,1.87813]
[1780004046393,51.34,73626.39,1.1,0.01206,1e-05,1.88643]
[1780004051428,51.34,73632.25,1.1,0.01212,1e-05,1.89467]
[1780004056463,51.34,73632.16,1.1,0.01212,1e-05,1.89454]
[1780004063512,51.34,73633.02,1.1,0.01213,1e-05,1.89575]
[1780004068547,51.34,73633.99,1.1,0.01214,1e-05,1.89712]
[1780004073582,51.34,73634.75,1.1,0.01214,1e-05,1.89652]
[1780004078617,51.34,73635.54,1.1,0.01214,1e-05,1.89763]
[1780004083652,51.34,73637.48,1.1,0.01216,1e-05,1.90037]
[1780004088688,51.34,73637.48,1.1,0.01216,1e-05,1.90037]
[1780004093723,51.34,73638.75,1.1,0.01218,1e-05,1.90217]
[1780004100819,51.34,73638.4,1.1,0.01217,1e-05,1.90167]
[1780004105854,51.34,73637.03,1.1,0.01216,1e-05,1.89974]
[1780004112903,51.34,73636.67,1.1,0.01216,1e-05,1.89923]
[1780004117937,51.34,73636.17,1.1,0.01215,1e-05,1.89852]
[1780004123980,51.34,73634.93,1.1,0.01214,1e-05,1.89677]
[1780004129016,51.34,73633.65,1.1,0.01212,1e-05,1.89497]
[1780004134056,51.34,73633.91,1.1,0.01212,1e-05,1.89367]
[1780004139093,51.34,73634.12,1.1,0.01212,1e-05,1.89396]
[1780004144128,51.34,73634.02,1.1,0.01212,1e-05,1.89382]
[1780004149163,51.34,73632.99,1.1,0.01211,1e-05,1.89237]
[1780004156212,51.34,73633.01,1.1,0.01211,1e-05,1.8924]
[1780004162260,51.34,73632.79,1.1,0.01211,1e-05,1.89209]
[1780004167295,51.34,73632.86,1.1,0.01211,1e-05,1.89219]
[1780004178374,51.34,73632.79,1.1,0.01211,1e-05,1.89209]
[1780004183409,51.34,73632.75,1.1,0.0121,1e-05,1.89204]
[1780004188445,51.34,73633.22,1.1,0.01211,1e-05,1.8927]
[1780004193480,51.34,73635.42,1.1,0.01212,1e-05,1.89413]
[1780004198514,51.34,73635.51,1.1,0.01212,1e-05,1.89425]
[1780004203550,51.34,73635.53,1.1,0.01212,1e-05,1.89428]
[1780004208584,51.34,73635.56,1.1,0.01212,1e-05,1.89432]
[1780004213620,51.34,73635.85,1.1,0.01213,1e-05,1.89473]
[1780004218655,51.34,73628.2,1.1,0.01205,1e-05,1.88398]
[1780004223918,51.34,73629.67,1.1,0.01206,1e-05,1.88604]
[1780004229733,51.34,73648.06,1.1,0.01225,1e-05,1.912]
[1780004234768,51.34,73653.36,1.1,0.01231,1e-05,1.91953]
[1780004239803,51.34,73656.49,1.1,0.01234,1e-05,1.92399]
[1780004244838,51.34,73658.73,1.1,0.01236,1e-05,1.92719]
[1780004249875,51.34,73659.49,1.1,0.01237,1e-05,1.92827]
[1780004255918,51.34,73663.5,1.1,0.0124,1e-05,1.93231]
[1780004260059,51.34,73688.39,1.1,0.01266,1e-05,1.96819]
[1780004260963,51.34,73708.57,1.1,0.01288,1e-05,1.99767]
[1780004264179,51.34,73684.47,1.1,0.01262,1e-05,1.96251]
[1780004270037,51.34,73674.87,1.1,0.01252,1e-05,1.94864]
[1780004277086,51.34,73674.84,1.1,0.01252,1e-05,1.9486]
[1780004282121,51.34,73676.37,1.1,0.01254,1e-05,1.9508]
[1780004287157,51.34,73683.31,1.1,0.01261,1e-05,1.96083]
[1780004292192,51.34,73699.47,1.1,0.01278,1e-05,1.98434]
[1780004297226,51.34,73700.79,1.1,0.01279,1e-05,1.98627]
[1780004298966,51.34,73700.79,1.1,0.01279,1e-05,1.98627]
[1780004299241,51.34,73700.74,1.1,0.01279,1e-05,1.98619]
[1780004299539,51.34,73700.74,1.1,0.01279,1e-05,1.98619]
[1780004300248,51.34,73700.76,1.1,0.01279,1e-05,1.98622]
[1780004306290,51.34,73699.97,1.1,0.01279,1e-05,1.98507]
[1780004311325,51.34,73699.86,1.1,0.01277,1e-05,1.98318]
[1780004316360,51.34,73699.66,1.1,0.01277,1e-05,1.98289]
[1780004321395,51.34,73699.83,1.1,0.01277,1e-05,1.98314]
[1780004326430,51.34,73700.38,1.1,0.01278,1e-05,1.98394]
[1780004331465,51.34,73702.33,1.1,0.0128,1e-05,1.98679]
[1780004337507,51.34,73704.84,1.1,0.01283,1e-05,1.99047]
[1780004342958,51.34,73704.24,1.1,0.01282,1e-05,1.98959]
[1780004346808,51.34,73681.44,1.1,0.01258,1e-05,1.95642]
[1780004352376,51.34,73679.13,1.1,0.01255,1e-05,1.95308]
[1780004352613,51.34,73678.65,1.1,0.01255,1e-05,1.95239]
[1780004353720,51.34,73678.65,1.1,0.01255,1e-05,1.95239]
[1780004353774,51.34,73679.3,1.1,0.01256,1e-05,1.95333]
[1780004359664,51.34,73682.03,1.1,0.01258,1e-05,1.95727]
[1780004364699,51.34,73686.56,1.1,0.01263,1e-05,1.96383]
[1780004369734,51.34,73691.91,1.1,0.01269,1e-05,1.9716]
[1780004374769,51.34,73692.7,1.1,0.01269,1e-05,1.97103]
[1780004379804,51.34,73690.39,1.1,0.01266,1e-05,1.96767]
[1780004384841,51.34,73695.89,1.1,0.01272,1e-05,1.97567]
[1780004389876,51.34,73696.79,1.1,0.01273,1e-05,1.97698]
[1780004394911,51.34,73697.9,1.1,0.01274,1e-05,1.9786]
[1780004400954,51.34,73702.79,1.1,0.01279,1e-05,1.98574]
[1780004405989,51.34,73706.56,1.1,0.01283,1e-05,1.99126]
[1780004411024,51.34,73700.86,1.1,0.01277,1e-05,1.98292]
[1780004416059,51.34,73699.44,1.1,0.01276,1e-05,1.98085]
[1780004421095,51.34,73699.06,1.1,0.01275,1e-05,1.98029]
[1780004430158,51.34,73699.27,1.1,0.01276,1e-05,1.9806]
[1780004435193,51.34,73699.49,1.1,0.01275,1e-05,1.9792]
[1780004440228,51.34,73700.64,1.1,0.01276,1e-05,1.98088]
[1780004448284,51.34,73700.87,1.1,0.01276,1e-05,1.98121]
[1780004454326,51.34,73701.19,1.1,0.01277,1e-05,1.98168]
[1780004459361,51.34,73702.99,1.1,0.01279,1e-05,1.98431]
[1780004464396,51.34,73705.58,1.1,0.01281,1e-05,1.9881]
[1780004469431,51.34,73714.77,1.1,0.01291,1e-05,2.00159]
[1780004470438,51.34,73732.49,1.1,0.0131,1e-05,2.02781]
[1780004471445,51.34,73760.11,1.1,0.01341,1e-05,2.06921]
[1780004476489,51.34,73768.98,1.1,0.01351,1e-05,2.08264]
[1780004479509,51.34,73748.96,1.1,0.01329,1e-05,2.05241]
[1780004484859,51.34,73739.36,1.1,0.01318,1e-05,2.03804]
[1780004491015,51.34,73739.8,1.1,0.01318,1e-05,2.0387]
[1780004496628,51.34,73752.6,1.1,0.01331,1e-05,2.05612]
[1780004501663,51.34,73755.64,1.1,0.01335,1e-05,2.06069]
[1780004506266,51.34,73765.91,1.1,0.01346,1e-05,2.07621]
[1780004506394,51.34,73766.3,1.1,0.01347,1e-05,2.0768]
[1780004507263,51.34,73766.3,1.1,0.01347,1e-05,2.0768]
[1780004507348,51.34,73765.85,1.1,0.01346,1e-05,2.07611]
[1780004512740,51.34,73762.64,1.1,0.01343,1e-05,2.07126]
[1780004517776,51.34,73757.16,1.1,0.01336,1e-05,2.06298]
[1780004522811,51.34,73742.56,1.1,0.0132,1e-05,2.04107]
[1780004527846,51.34,73734.34,1.1,0.01311,1e-05,2.02881]
[1780004532881,51.34,73730.69,1.1,0.01307,1e-05,2.02338]
[1780004537916,51.34,73742.1,1.1,0.0132,1e-05,2.04038]
[1780004542950,51.34,73755.97,1.1,0.01335,1e-05,2.06119]
[1780004547986,51.34,73761.52,1.1,0.01341,1e-05,2.06956]
[1780004553035,51.34,73766.24,1.1,0.01345,1e-05,2.07493]
[1780004558071,51.34,73768.15,1.1,0.01348,1e-05,2.07782]
[1780004563106,51.34,73771.67,1.1,0.01352,1e-05,2.08316]
[1780004566590,51.34,73791.32,1.1,0.01374,1e-05,2.11318]
[1780004567135,51.34,73811.2,1.1,0.01396,1e-05,2.1439]
[1780004572170,51.34,73802.48,1.1,0.01386,1e-05,2.13027]
[1780004577484,51.34,73805.2,1.1,0.01389,1e-05,2.13442]
[1780004581233,51.34,73788.34,1.1,0.0137,1e-05,2.10841]
[1780004587278,51.34,73773.31,1.1,0.01353,1e-05,2.08546]
[1780004592313,51.34,73785.38,1.1,0.01367,1e-05,2.10388]
[1780004598355,51.34,73787.63,1.1,0.01369,1e-05,2.10732]
[1780004603389,51.34,73786.12,1.1,0.01368,1e-05,2.10501]
[1780004608426,51.34,73785.75,1.1,0.01367,1e-05,2.10444]
[1780004613461,51.34,73785.41,1.1,0.01366,1e-05,2.10213]
[1780004618495,51.34,73784.99,1.1,0.01365,1e-05,2.10149]
[1780004623535,51.34,73794.53,1.1,0.01376,1e-05,2.11612]
[1780004628570,51.34,73801.57,1.1,0.01384,1e-05,2.12697]
[1780004632600,51.34,73817.55,1.1,0.01402,1e-05,2.15176]
[1780004637635,51.34,73808.89,1.1,0.01392,1e-05,2.13816]
[1780004641664,51.34,73791.79,1.1,0.01373,1e-05,2.11175]
[1780004646701,51.34,73793.99,1.1,0.01375,1e-05,2.11513]
[1780004651736,51.34,73803.55,1.1,0.01386,1e-05,2.12987]
[1780004656771,51.34,73817.2,1.1,0.01402,1e-05,2.15098]
[1780004661808,51.34,73811.67,1.1,0.01395,1e-05,2.14225]
[1780004666843,51.34,73812.66,1.1,0.01397,1e-05,2.14371]
[1780004671878,51.34,73814.47,1.1,0.01397,1e-05,2.1446]
[1780004676913,51.34,73818.07,1.1,0.01401,1e-05,2.15008]
[1780004681948,51.34,73820.95,1.1,0.01405,1e-05,2.15441]
[1780004686983,51.34,73822.14,1.1,0.01406,1e-05,2.15602]
[1780004690008,51.34,73806.53,1.1,0.01388,1e-05,2.13168]
[1780004695048,51.34,73811.84,1.1,0.01394,1e-05,2.13987]
[1780004700086,51.34,73815.74,1.1,0.01398,1e-05,2.14585]
[1780004705123,51.34,73808.04,1.1,0.01389,1e-05,2.13386]
[1780004710157,51.34,73806.16,1.1,0.01387,1e-05,2.13095]
[1780004717208,51.34,73806.96,1.1,0.01388,1e-05,2.13218]
[1780004722243,51.34,73804.8,1.1,0.01386,1e-05,2.12884]
[1780004727277,51.34,73802.41,1.1,0.01383,1e-05,2.12515]
[1780004732313,51.34,73794.51,1.1,0.01373,1e-05,2.11119]
[1780004737348,51.34,73795.53,1.1,0.01374,1e-05,2.11275]
[1780004742383,51.34,73780.08,1.1,0.01357,1e-05,2.08912]
[1780004747418,51.34,73773.3,1.1,0.01349,1e-05,2.07881]
[1780004752454,51.34,73770.81,1.1,0.01346,1e-05,2.07503]
[1780004757488,51.34,73770.35,1.1,0.01346,1e-05,2.07434]
[1780004759503,51.34,73753.69,1.1,0.01327,1e-05,2.04922]
[1780004764545,51.34,73739.62,1.1,0.01312,1e-05,2.0282]
[1780004770588,51.34,73736.07,1.1,0.01308,1e-05,2.02292]
[1780004775623,51.34,73736.24,1.1,0.01308,1e-05,2.02317]
[1780004780658,51.34,73740.13,1.1,0.01312,1e-05,2.02896]
[1780004785693,51.34,73741.58,1.1,0.01314,1e-05,2.03112]
[1780004790728,51.34,73740.87,1.1,0.01313,1e-05,2.03006]
[1780004795762,51.34,73738.59,1.1,0.01309,1e-05,2.02492]
[1780004800798,51.34,73745.68,1.1,0.01317,1e-05,2.03548]
[1780004805832,51.34,73745.8,1.1,0.01317,1e-05,2.03566]
[1780004810867,51.34,73750.09,1.1,0.01322,1e-05,2.04207]
[1780004815903,51.34,73760.82,1.1,0.01334,1e-05,2.05817]
[1780004820938,51.34,73760.73,1.1,0.01334,1e-05,2.05804]
[1780004825973,51.34,73758.97,1.1,0.01332,1e-05,2.05539]
[1780004831008,51.34,73750.03,1.1,0.01322,1e-05,2.04198]
[1780004837050,51.34,73746.34,1.1,0.01318,1e-05,2.03646]
[1780004842089,51.34,73740.58,1.1,0.01312,1e-05,2.02788]
[1780004847123,51.34,73735.57,1.1,0.01306,1e-05,2.02043]
[1780004852160,51.34,73733.81,1.1,0.01303,1e-05,2.01608]
[1780004857195,51.34,73733.27,1.1,0.01303,1e-05,2.01528]
[1780004857971,51.34,73733.27,1.1,0.01303,1e-05,2.01528]
[1780004864245,51.34,73733.08,1.1,0.01302,1e-05,2.01499]
[1780004869280,51.34,73732.9,1.1,0.01302,1e-05,2.01473]
[1780004874315,51.34,73743.9,1.1,0.01314,1e-05,2.03107]
[1780004879353,51.34,73757.44,1.1,0.01329,1e-05,2.05132]
[1780004886402,51.34,73758.1,1.1,0.0133,1e-05,2.05231]
[1780004891453,51.34,73742.96,1.1,0.01313,1e-05,2.02967]
[1780004896486,51.34,73734.96,1.1,0.01304,1e-05,2.01778]
[1780004901521,51.34,73735.13,1.1,0.01305,1e-05,2.01803]
[1780004906556,51.34,73734.78,1.1,0.01304,1e-05,2.01751]
[1780004909958,51.34,73734.87,1.1,0.01304,1e-05,2.01765]
[1780004910561,51.34,73734.98,1.1,0.01304,1e-05,2.01781]
[1780004915619,51.34,73735.38,1.1,0.01304,1e-05,2.01666]
[1780004920654,51.34,73735.32,1.1,0.01304,1e-05,2.01657]
[1780004930724,51.34,73735.14,1.1,0.01303,1e-05,2.0163]
[1780004936766,51.34,73734.0,1.1,0.01302,1e-05,2.01461]
[1780004942809,51.34,73732.81,1.1,0.01301,1e-05,2.01285]
[1780004947844,51.34,73732.99,1.1,0.01301,1e-05,2.01312]
[1780004957914,51.34,73733.34,1.1,0.01302,1e-05,2.01363]
[1780004962948,51.34,73733.32,1.1,0.01302,1e-05,2.01361]
[1780004971005,51.34,73733.77,1.1,0.01301,1e-05,2.01253]
[1780004976042,51.34,73733.77,1.1,0.01301,1e-05,2.01253]
[1780004981076,51.34,73746.04,1.1,0.01314,1e-05,2.03075]
[1780004986112,51.34,73745.69,1.1,0.01314,1e-05,2.03023]
[1780004992153,51.34,73745.02,1.1,0.01313,1e-05,2.02923]
[1780004997188,51.34,73736.24,1.1,0.01304,1e-05,2.01618]
[1780005002224,51.34,73733.18,1.1,0.013,1e-05,2.01165]
[1780005007259,51.34,73731.83,1.1,0.01299,1e-05,2.00966]
[1780005014308,51.34,73730.66,1.1,0.01298,1e-05,2.00793]
[1780005020350,51.34,73730.5,1.1,0.01297,1e-05,2.00769]
[1780005026393,51.34,73730.84,1.1,0.01298,1e-05,2.0082]
[1780005031428,51.34,73715.26,1.1,0.0128,1e-05,1.98356]
[1780005037470,51.34,73714.33,1.1,0.01279,1e-05,1.9822]
[1780005043513,51.34,73709.72,1.1,0.01274,1e-05,1.97546]
[1780005048548,51.34,73705.91,1.1,0.0127,1e-05,1.96991]
[1780005053583,51.34,73708.24,1.1,0.01272,1e-05,1.97331]
[1780005059625,51.34,73714.94,1.1,0.0128,1e-05,1.98309]
[1780005064660,51.34,73721.18,1.1,0.01286,1e-05,1.99223]
[1780005069695,51.34,73725.8,1.1,0.01291,1e-05,1.99902]
[1780005074730,51.34,73727.7,1.1,0.01293,1e-05,2.00182]
[1780005080773,51.34,73727.4,1.1,0.01293,1e-05,2.00138]
[1780005085808,51.34,73733.01,1.1,0.01299,1e-05,2.00966]
[1780005090842,51.34,73737.73,1.1,0.01304,1e-05,2.01665]
[1780005095878,51.34,73738.07,1.1,0.01303,1e-05,2.0154]
[1780005100913,51.34,73737.5,1.1,0.01303,1e-05,2.01456]
[1780005105948,51.34,73738.96,1.1,0.01304,1e-05,2.01672]
[1780005110982,51.34,73741.53,1.1,0.01307,1e-05,2.02054]
[1780005116018,51.34,73747.05,1.1,0.01313,1e-05,2.02874]
[1780005121053,51.34,73756.92,1.1,0.01324,1e-05,2.04349]
[1780005126088,51.34,73756.79,1.1,0.01324,1e-05,2.04329]
[1780005131123,51.34,73756.31,1.1,0.01323,1e-05,2.04257]
[1780005136163,51.34,73755.85,1.1,0.01323,1e-05,2.04188]
[1780005142205,51.34,73756.66,1.1,0.01324,1e-05,2.0431]
[1780005147240,51.34,73752.78,1.1,0.0132,1e-05,2.03729]
[1780005152277,51.34,73741.61,1.1,0.01306,1e-05,2.01891]
[1780005155747,51.34,73764.65,1.1,0.01332,1e-05,2.05332]
[1780005161337,51.34,73769.84,1.1,0.01337,1e-05,2.06114]
[1780005166373,51.34,73772.39,1.1,0.0134,1e-05,2.06499]
[1780005171409,51.34,73777.06,1.1,0.01345,1e-05,2.07205]
[1780005176629,51.34,73785.05,1.1,0.01354,1e-05,2.08418]
[1780005182486,51.34,73791.11,1.1,0.01361,1e-05,2.09341]
[1780005187522,51.34,73791.37,1.1,0.01361,1e-05,2.09381]
[1780005191549,51.34,73773.75,1.1,0.01342,1e-05,2.06704]
[1780005196586,51.34,73768.1,1.1,0.01335,1e-05,2.05851]
[1780005201685,51.34,73768.06,1.1,0.01335,1e-05,2.05845]
[1780005207663,51.34,73755.63,1.1,0.01322,1e-05,2.03979]
[1780005212698,51.34,73748.42,1.1,0.01313,1e-05,2.02728]
[1780005217733,51.34,73748.17,1.1,0.01312,1e-05,2.0269]
[1780005222769,51.34,73745.35,1.1,0.01309,1e-05,2.02271]
[1780005227806,51.34,73744.82,1.1,0.01309,1e-05,2.02192]
[1780005232841,51.34,73745.27,1.1,0.01309,1e-05,2.02259]
[1780005237877,51.34,73749.41,1.1,0.01314,1e-05,2.02875]
[1780005242911,51.34,73758.38,1.1,0.01323,1e-05,2.04215]
[1780005247946,51.34,73757.87,1.1,0.01323,1e-05,2.04138]
[1780005253988,51.34,73757.78,1.1,0.01323,1e-05,2.04125]
[1780005259289,51.34,73757.78,1.1,0.01323,1e-05,2.04125]
[1780005260397,51.34,73757.78,1.1,0.01323,1e-05,2.04125]
[1780005270100,51.34,73757.87,1.1,0.01323,1e-05,2.04138]
[1780005275135,51.34,73757.95,1.1,0.01322,1e-05,2.03974]
[1780005280170,51.34,73758.14,1.1,0.01322,1e-05,2.04003]
[1780005286212,51.34,73758.38,1.1,0.01322,1e-05,2.04038]
[1780005291247,51.34,73758.3,1.1,0.01322,1e-05,2.04027]
[1780005296282,51.34,73746.19,1.1,0.01309,1e-05,2.02221]
[1780005302325,51.34,73745.19,1.1,0.01308,1e-05,2.02072]
[1780005307359,51.34,73758.37,1.1,0.01322,1e-05,2.04037]
[1780005312395,51.34,73758.31,1.1,0.01322,1e-05,2.04028]
[1780005318436,51.34,73757.15,1.1,0.01321,1e-05,2.03854]
[1780005323472,51.34,73759.05,1.1,0.01323,1e-05,2.04139]
[1780005328507,51.34,73759.01,1.1,0.01323,1e-05,2.04133]
[1780005335556,51.34,73759.03,1.1,0.01322,1e-05,2.0396]
[1780005341419,51.34,73759.11,1.1,0.01322,1e-05,2.03972]
[1780005346634,51.34,73758.88,1.1,0.01322,1e-05,2.03937]
[1780005351669,51.34,73758.79,1.1,0.01322,1e-05,2.03924]
[1780005356705,51.34,73759.07,1.1,0.01322,1e-05,2.03966]
[1780005361740,51.34,73757.79,1.1,0.01321,1e-05,2.03774]
[1780005366775,51.34,73749.89,1.1,0.01312,1e-05,2.02596]
[1780005372823,51.34,73747.08,1.1,0.01309,1e-05,2.02178]
[1780005377860,51.34,73745.22,1.1,0.01307,1e-05,2.01901]
[1780005382895,51.34,73745.31,1.1,0.01307,1e-05,2.01915]
[1780005387930,51.34,73745.18,1.1,0.01307,1e-05,2.01896]
[1780005395987,51.34,73747.45,1.1,0.01308,1e-05,2.02058]
[1780005401024,51.34,73749.9,1.1,0.01311,1e-05,2.02422]
[1780005406059,51.34,73754.49,1.1,0.01316,1e-05,2.03105]
[1780005411094,51.34,73754.04,1.1,0.01315,1e-05,2.03038]
[1780005421174,51.34,73754.98,1.1,0.01316,1e-05,2.03178]
[1780005426209,51.34,73754.7,1.1,0.01316,1e-05,2.03137]
[1780005431245,51.34,73755.01,1.1,0.01316,1e-05,2.03183]
[1780005441317,51.34,73755.07,1.1,0.01317,1e-05,2.03192]
[1780005446352,51.34,73753.97,1.1,0.01315,1e-05,2.03028]
[1780005452394,51.34,73754.04,1.1,0.01314,1e-05,2.02863]
[1780005458436,51.34,73754.46,1.1,0.01315,1e-05,2.02925]
[1780005463471,51.34,73754.41,1.1,0.01315,1e-05,2.02918]
[1780005468506,51.34,73753.4,1.1,0.01314,1e-05,2.02767]
[1780005473541,51.34,73745.99,1.1,0.01305,1e-05,2.01666]
[1780005478576,51.34,73740.47,1.1,0.01299,1e-05,2.00848]
[1780005483611,51.34,73745.0,1.1,0.01304,1e-05,2.01519]
[1780005488646,51.34,73745.61,1.1,0.01305,1e-05,2.01609]
[1780005493681,51.34,73746.58,1.1,0.01306,1e-05,2.01753]
[1780005498716,51.34,73746.73,1.1,0.01306,1e-05,2.01776]
[1780005506772,51.34,73746.2,1.1,0.01306,1e-05,2.01697]
[1780005515835,51.34,73745.8,1.1,0.01304,1e-05,2.01463]
[1780005520969,51.34,73751.7,1.1,0.01311,1e-05,2.02339]
[1780005521342,51.34,73751.7,1.1,0.01311,1e-05,2.02339]
[1780005526912,51.34,73763.05,1.1,0.01323,1e-05,2.04032]
[1780005531947,51.34,73762.95,1.1,0.01323,1e-05,2.04017]
[1780005537077,51.34,73762.46,1.1,0.01322,1e-05,2.03944]
[1780005542028,51.34,73744.43,1.1,0.01303,1e-05,2.0126]
[1780005547063,51.34,73746.72,1.1,0.01305,1e-05,2.01599]
[1780005552098,51.34,73747.32,1.1,0.01306,1e-05,2.01688]
[1780005557133,51.34,73747.9,1.1,0.01306,1e-05,2.01774]
[1780005562168,51.34,73741.37,1.1,0.01299,1e-05,2.00807]
[1780005569217,51.34,73739.46,1.1,0.01297,1e-05,2.00525]
[1780005574252,51.34,73739.81,1.1,0.01297,1e-05,2.00402]
[1780005579287,51.34,73737.32,1.1,0.01294,1e-05,2.00035]
[1780005584322,51.34,73732.27,1.1,0.01288,1e-05,1.99291]
[1780005589733,51.34,73732.15,1.1,0.01288,1e-05,1.99274]
[1780005595399,51.34,73730.39,1.1,0.01286,1e-05,1.99015]
[1780005600710,51.34,73729.22,1.1,0.01285,1e-05,1.98843]
[1780005608753,51.34,73724.16,1.1,0.0128,1e-05,1.98102]
[1780005615545,51.34,73739.75,1.1,0.01297,1e-05,2.00393]
[1780005620581,51.34,73754.2,1.1,0.01312,1e-05,2.02535]
[1780005625618,51.34,73749.38,1.1,0.01307,1e-05,2.01819]
[1780005630653,51.34,73747.32,1.1,0.01305,1e-05,2.01513]
[1780005635693,51.34,73751.54,1.1,0.01308,1e-05,2.01964]
[1780005640728,51.34,73752.16,1.1,0.01309,1e-05,2.02056]
[1780005645763,51.34,73761.68,1.1,0.01319,1e-05,2.03475]
[1780005650798,51.34,73778.08,1.1,0.01338,1e-05,2.05937]
[1780005657076,51.34,73782.31,1.1,0.01342,1e-05,2.06576]
[1780005661632,51.34,73793.11,1.1,0.01354,1e-05,2.08214]
[1780005663758,51.34,73822.64,1.1,0.01388,1e-05,2.12745]
[1780005668427,51.33,73840.67,1.1,0.01409,1e-05,2.15531]
[1780005673965,51.33,73838.59,1.1,0.01406,1e-05,2.15175]
[1780005674842,51.33,73838.59,1.1,0.01406,1e-05,2.15175]
[1780005680011,51.33,73838.96,1.1,0.01406,1e-05,2.15198]
[1780005685042,51.33,73836.43,1.1,0.01403,1e-05,2.14775]
[1780005690078,51.33,73822.5,1.1,0.01387,1e-05,2.12596]
[1780005692101,51.33,73798.64,1.1,0.01359,1e-05,2.08751]
[1780005696531,51.33,73781.52,1.1,0.01339,1e-05,2.06154]
[1780005702173,51.33,73770.08,1.1,0.01327,1e-05,2.04432]
[1780005707208,51.33,73765.64,1.1,0.01322,1e-05,2.03767]
[1780005712242,51.33,73760.78,1.1,0.01316,1e-05,2.03041]
[1780005714550,51.33,73739.68,1.1,0.01293,1e-05,1.99912]
[1780005720300,51.33,73731.07,1.1,0.01284,1e-05,1.98646]
[1780005725346,51.33,73745.52,1.1,0.013,1e-05,2.00774]
[1780005730381,51.33,73747.33,1.1,0.01302,1e-05,2.01042]
[1780005735416,51.33,73742.99,1.1,0.01297,1e-05,2.004]
[1780005736395,51.33,73742.99,1.1,0.01297,1e-05,2.004]
[1780005737649,51.33,73742.99,1.1,0.01297,1e-05,2.004]
[1780005743472,51.33,73740.56,1.1,0.01294,1e-05,2.00041]
[1780005748507,51.33,73735.71,1.1,0.01289,1e-05,1.99327]
[1780005753545,51.33,73734.42,1.1,0.01287,1e-05,1.98964]
[1780005758580,51.33,73731.05,1.1,0.01283,1e-05,1.9847]
[1780005763614,51.33,73726.71,1.1,0.01278,1e-05,1.97834]
[1780005766393,51.33,73726.53,1.1,0.01278,1e-05,1.97808]
[1780005767741,51.33,73725.82,1.1,0.01277,1e-05,1.97704]
[1780005773685,51.33,73725.53,1.1,0.01277,1e-05,1.97662]
[1780005778720,51.33,73725.58,1.1,0.01277,1e-05,1.97669]
[1780005783755,51.33,73726.96,1.1,0.01279,1e-05,1.97871]
[1780005789797,51.33,73726.36,1.1,0.01278,1e-05,1.97783]
[1780005794832,51.33,73725.33,1.1,0.01277,1e-05,1.97633]
[1780005796476,51.33,73725.55,1.1,0.01277,1e-05,1.97665]
[1780005797324,51.33,73725.73,1.1,0.01277,1e-05,1.97691]
[1780005802888,51.33,73725.83,1.1,0.01277,1e-05,1.97706]
[1780005807923,51.33,73722.31,1.1,0.01274,1e-05,1.97192]
[1780005812959,51.33,73710.45,1.1,0.0126,1e-05,1.95297]
[1780005818848,51.33,73699.47,1.1,0.01248,1e-05,1.93713]
[1780005823129,51.33,73683.49,1.1,0.01232,1e-05,1.91426]
[1780005826583,51.33,73694.12,1.1,0.01243,1e-05,1.92945]
[1780005826806,51.33,73694.12,1.1,0.01243,1e-05,1.92945]
[1780005829976,51.33,73676.74,1.1,0.01225,1e-05,1.90466]
[1780005835124,51.33,73664.6,1.1,0.01212,1e-05,1.8875]
[1780005840159,51.33,73670.42,1.1,0.01218,1e-05,1.89571]
[1780005845700,51.33,73657.44,1.1,0.01205,1e-05,1.87743]
[1780005851236,51.33,73675.8,1.1,0.01224,1e-05,1.90333]
[1780005856271,51.33,73665.53,1.1,0.01213,1e-05,1.88881]
[1780005857531,51.33,73665.53,1.1,0.01213,1e-05,1.88881]
[1780005863320,51.33,73666.21,1.1,0.01214,1e-05,1.88977]
[1780005868355,51.33,73673.15,1.1,0.01221,1e-05,1.89957]
[1780005873390,51.33,73673.59,1.1,0.0122,1e-05,1.89851]
[1780005876411,51.33,73695.09,1.1,0.01243,1e-05,1.92914]
[1780005881446,51.33,73699.42,1.1,0.01247,1e-05,1.93535]
[1780005886481,51.33,73697.82,1.1,0.01246,1e-05,1.93305]
[1780005891516,51.33,73696.72,1.1,0.01244,1e-05,1.93148]
[1780005895743,51.33,73684.96,1.1,0.01232,1e-05,1.91466]
[1780005901587,51.33,73661.99,1.1,0.01208,1e-05,1.88215]
[1780005906622,51.33,73659.71,1.1,0.01206,1e-05,1.87895]
[1780005911657,51.33,73659.39,1.1,0.01206,1e-05,1.8785]
[1780005916627,51.33,73668.37,1.1,0.01215,1e-05,1.89114]
[1780005917183,51.33,73668.42,1.1,0.01215,1e-05,1.89121]
[1780005922734,51.33,73667.66,1.1,0.01214,1e-05,1.89013]
[1780005927770,51.33,73671.66,1.1,0.01218,1e-05,1.89578]
[1780005932805,51.33,73674.53,1.1,0.0122,1e-05,1.89816]
[1780005937839,51.33,73679.16,1.1,0.01225,1e-05,1.90472]
[1780005942876,51.33,73678.91,1.1,0.01225,1e-05,1.90437]
[1780005948917,51.33,73676.35,1.1,0.01222,1e-05,1.90074]
[1780005953952,51.33,73669.18,1.1,0.01215,1e-05,1.8906]
[1780005958987,51.33,73669.18,1.1,0.01215,1e-05,1.8906]
[1780005967045,51.33,73664.18,1.1,0.0121,1e-05,1.88356]
[1780005972080,51.33,73672.46,1.1,0.01218,1e-05,1.89523]
[1780005977115,51.33,73677.8,1.1,0.01224,1e-05,1.90279]
[1780005982150,51.33,73677.19,1.1,0.01223,1e-05,1.90193]
[1780005988192,51.33,73677.07,1.1,0.01223,1e-05,1.90176]
[1780005993227,51.33,73684.03,1.1,0.01229,1e-05,1.90995]
[1780005998262,51.33,73683.95,1.1,0.01229,1e-05,1.90984]
[1780006003296,51.33,73682.99,1.1,0.01228,1e-05,1.90847]
[1780006008332,51.33,73682.24,1.1,0.01227,1e-05,1.90741]
[1780006014374,51.33,73680.3,1.1,0.01225,1e-05,1.90465]
[1780006019718,51.33,73679.0,1.1,0.01224,1e-05,1.90281]
[1780006025814,51.33,73663.49,1.1,0.01208,1e-05,1.88091]
[1780006031493,51.33,73657.6,1.1,0.01202,1e-05,1.87265]
[1780006036528,51.33,73656.86,1.1,0.01201,1e-05,1.87161]
[1780006041587,51.33,73654.64,1.1,0.01199,1e-05,1.86851]
[1780006047605,51.33,73640.64,1.1,0.01185,1e-05,1.84902]
[1780006052641,51.33,73637.47,1.1,0.01181,1e-05,1.84298]
[1780006057676,51.33,73633.52,1.1,0.01177,1e-05,1.83752]
[1780006062714,51.33,73634.12,1.1,0.01177,1e-05,1.83835]
[1780006067749,51.33,73631.55,1.1,0.01175,1e-05,1.83481]
[1780006072784,51.33,73634.98,1.1,0.01178,1e-05,1.83954]
[1780006077819,51.33,73632.35,1.1,0.01175,1e-05,1.83591]
[1780006082854,51.33,73629.62,1.1,0.01173,1e-05,1.83215]
[1780006087889,51.33,73626.96,1.1,0.0117,1e-05,1.82849]
[1780006092924,51.33,73619.96,1.1,0.01163,1e-05,1.81889]
[1780006096282,51.33,73618.72,1.1,0.01162,1e-05,1.81719]
[1780006096563,51.33,73619.38,1.1,0.01163,1e-05,1.8181]
[1780006101987,51.33,73620.06,1.1,0.01163,1e-05,1.81903]
[1780006107022,51.33,73619.26,1.1,0.01162,1e-05,1.81793]
[1780006112062,51.33,73622.32,1.1,0.01164,1e-05,1.82048]
[1780006117097,51.33,73616.71,1.1,0.01159,1e-05,1.81281]
[1780006122140,51.33,73625.24,1.1,0.01167,1e-05,1.82449]
[1780006127175,51.33,73627.04,1.1,0.01169,1e-05,1.82696]
[1780006131958,51.33,73626.53,1.1,0.01169,1e-05,1.82626]
[1780006133005,51.33,73626.25,1.1,0.01168,1e-05,1.82587]
[1780006138252,51.33,73626.3,1.1,0.01168,1e-05,1.82594]
[1780006143287,51.33,73628.49,1.1,0.01171,1e-05,1.82895]
[1780006148322,51.33,73636.66,1.1,0.01179,1e-05,1.84021]
[1780006153357,51.33,73639.41,1.1,0.01181,1e-05,1.84401]
[1780006158392,51.33,73639.42,1.1,0.01181,1e-05,1.84402]
[1780006163427,51.33,73647.33,1.1,0.01189,1e-05,1.855]
[1780006166374,51.33,73646.75,1.1,0.01189,1e-05,1.85419]
[1780006167524,51.33,73649.31,1.1,0.01191,1e-05,1.85775]
[1780006173500,51.33,73633.99,1.1,0.01175,1e-05,1.83488]
[1780006178535,51.33,73631.27,1.1,0.01172,1e-05,1.83113]
[1780006183570,51.33,73630.01,1.1,0.01171,1e-05,1.8294]
[1780006188605,51.33,73631.73,1.1,0.01173,1e-05,1.83176]
[1780006193640,51.33,73650.71,1.1,0.01192,1e-05,1.85804]
[1780006198675,51.33,73660.72,1.1,0.01202,1e-05,1.87202]
[1780006203710,51.33,73652.42,1.1,0.01194,1e-05,1.86042]
[1780006208745,51.33,73645.12,1.1,0.01186,1e-05,1.85027]
[1780006213780,51.33,73633.98,1.1,0.01175,1e-05,1.83486]
[1780006216233,51.33,73614.36,1.1,0.01156,1e-05,1.80798]
[1780006221859,51.33,73611.94,1.1,0.01153,1e-05,1.80468]
[1780006226894,51.33,73617.51,1.1,0.01159,1e-05,1.81227]
[1780006233952,51.33,73617.71,1.1,0.01158,1e-05,1.81091]
[1780006238984,51.33,73622.45,1.1,0.01163,1e-05,1.81739]
[1780006244024,51.33,73637.5,1.1,0.01177,1e-05,1.83807]
[1780006246511,51.33,73645.61,1.1,0.01186,1e-05,1.84929]
[1780006247123,51.33,73645.61,1.1,0.01186,1e-05,1.84929]
[1780006255101,51.33,73646.95,1.1,0.01187,1e-05,1.85115]
[1780006260136,51.33,73647.34,1.1,0.01187,1e-05,1.85169]
[1780006265171,51.33,73644.25,1.1,0.01184,1e-05,1.84741]
[1780006270205,51.33,73629.57,1.1,0.0117,1e-05,1.82715]
[1780006276248,51.33,73629.13,1.1,0.01169,1e-05,1.82655]
[1780006281290,51.33,73626.4,1.1,0.01166,1e-05,1.8228]
[1780006286325,51.33,73625.65,1.1,0.01166,1e-05,1.82177]
[1780006291360,51.33,73624.15,1.1,0.01163,1e-05,1.81808]
[1780006296395,51.33,73626.37,1.1,0.01165,1e-05,1.82112]
[1780006301430,51.33,73628.24,1.1,0.01167,1e-05,1.82368]
[1780006306465,51.33,73628.18,1.1,0.01167,1e-05,1.8236]
[1780006311500,51.33,73628.05,1.1,0.01167,1e-05,1.82342]
[1780006316535,51.33,73624.51,1.1,0.01164,1e-05,1.81857]
[1780006321570,51.33,73614.87,1.1,0.01154,1e-05,1.80541]
[1780006326605,51.33,73612.18,1.1,0.01151,1e-05,1.80176]
[1780006331640,51.33,73608.91,1.1,0.01148,1e-05,1.79732]
[1780006336675,51.33,73603.91,1.1,0.01143,1e-05,1.79055]
[1780006341710,51.33,73605.58,1.1,0.01145,1e-05,1.79281]
[1780006346745,51.33,73615.14,1.1,0.01154,1e-05,1.80578]
[1780006351780,51.33,73613.05,1.1,0.01151,1e-05,1.80131]
[1780006356815,51.33,73611.47,1.1,0.0115,1e-05,1.79917]
[1780006361851,51.33,73612.39,1.1,0.01151,1e-05,1.80041]
[1780006366886,51.33,73619.46,1.1,0.01158,1e-05,1.81004]
[1780006371921,51.33,73624.34,1.1,0.01162,1e-05,1.8167]
[1780006376960,51.33,73622.36,1.1,0.0116,1e-05,1.814]
[1780006381995,51.33,73622.07,1.1,0.0116,1e-05,1.8136]
[1780006391059,51.33,73620.64,1.1,0.01159,1e-05,1.81165]
[1780006396094,51.33,73621.03,1.1,0.01159,1e-05,1.81218]
[1780006401129,51.33,73620.94,1.1,0.01159,1e-05,1.81206]
[1780006407170,51.33,73618.2,1.1,0.01156,1e-05,1.80832]
[1780006415227,51.33,73614.75,1.1,0.01152,1e-05,1.80199]
[1780006420262,51.33,73612.36,1.1,0.0115,1e-05,1.79875]
[1780006425297,51.33,73610.41,1.1,0.01148,1e-05,1.7961]
[1780006430332,51.33,73610.59,1.1,0.01148,1e-05,1.79635]
[1780006435367,51.33,73609.47,1.1,0.01147,1e-05,1.79483]
[1780006440402,51.33,73609.55,1.1,0.01147,1e-05,1.79494]
[1780006445437,51.33,73609.49,1.1,0.01147,1e-05,1.79486]
[1780006450472,51.33,73603.28,1.1,0.01141,1e-05,1.78646]
[1780006455507,51.33,73602.4,1.1,0.0114,1e-05,1.78527]
[1780006460542,51.33,73602.97,1.1,0.0114,1e-05,1.78604]
[1780006465577,51.33,73602.53,1.1,0.0114,1e-05,1.78545]
[1780006470612,51.33,73613.12,1.1,0.0115,1e-05,1.79978]
[1780006475647,51.33,73613.66,1.1,0.0115,1e-05,1.79889]
[1780006480684,51.33,73613.77,1.1,0.0115,1e-05,1.79904]
[1780006487733,51.33,73620.12,1.1,0.01156,1e-05,1.80767]
[1780006492768,51.33,73620.02,1.1,0.01156,1e-05,1.80754]
[1780006497803,51.33,73617.56,1.1,0.01154,1e-05,1.80419]
[1780006502838,51.33,73618.81,1.1,0.01155,1e-05,1.80589]
[1780006507873,51.33,73612.22,1.1,0.01148,1e-05,1.79693]
[1780006512909,51.33,73611.77,1.1,0.01148,1e-05,1.79632]
[1780006517944,51.33,73612.99,1.1,0.01149,1e-05,1.79798]
[1780006522979,51.33,73611.54,1.1,0.01148,1e-05,1.79601]
[1780006528027,51.33,73603.7,1.1,0.0114,1e-05,1.78541]
[1780006533062,51.33,73607.96,1.1,0.01143,1e-05,1.78954]
[1780006538098,51.33,73606.3,1.1,0.01142,1e-05,1.7873]
[1780006543133,51.33,73604.07,1.1,0.01139,1e-05,1.78429]
[1780006548169,51.33,73598.32,1.1,0.01134,1e-05,1.77655]
[1780006553214,51.33,73610.97,1.1,0.01146,1e-05,1.79362]
[1780006558250,51.33,73619.34,1.1,0.01154,1e-05,1.80498]
[1780006563285,51.33,73619.41,1.1,0.01154,1e-05,1.80508]
[1780006568320,51.33,73618.67,1.1,0.01154,1e-05,1.80407]
[1780006573355,51.33,73618.25,1.1,0.01153,1e-05,1.8035]
[1780006578392,51.33,73618.75,1.1,0.01154,1e-05,1.80418]
[1780006583429,51.33,73618.14,1.1,0.01153,1e-05,1.80335]
[1780006589471,51.33,73618.19,1.1,0.01153,1e-05,1.80342]
[1780006595514,51.33,73618.37,1.1,0.01152,1e-05,1.80203]
[1780006600549,51.33,73617.96,1.1,0.01152,1e-05,1.80147]
[1780006609612,51.33,73617.91,1.1,0.01152,1e-05,1.80141]
[1780006615654,51.33,73618.11,1.1,0.01152,1e-05,1.80168]
[1780006620689,51.33,73617.46,1.1,0.01152,1e-05,1.80079]
[1780006625725,51.33,73617.63,1.1,0.01152,1e-05,1.80103]
[1780006630760,51.33,73610.85,1.1,0.01145,1e-05,1.79183]
[1780006635797,51.33,73611.46,1.1,0.01146,1e-05,1.79266]
[1780006640832,51.33,73610.83,1.1,0.01145,1e-05,1.7918]
[1780006645867,51.33,73610.0,1.1,0.01144,1e-05,1.79068]
[1780006650902,51.33,73604.51,1.1,0.01139,1e-05,1.78327]
[1780006655937,51.33,73601.18,1.1,0.01135,1e-05,1.77717]
[1780006660972,51.33,73599.22,1.1,0.01133,1e-05,1.77453]
[1780006666007,51.33,73599.14,1.1,0.01133,1e-05,1.77442]
[1780006671042,51.33,73599.51,1.1,0.01133,1e-05,1.77492]
[1780006676077,51.33,73598.66,1.1,0.01132,1e-05,1.77378]
[1780006681112,51.33,73597.58,1.1,0.01131,1e-05,1.77233]
[1780006686147,51.33,73597.32,1.1,0.01131,1e-05,1.77198]
[1780006693196,51.33,73597.29,1.1,0.01131,1e-05,1.77194]
[1780006698231,51.33,73597.38,1.1,0.01131,1e-05,1.77206]
[1780006703266,51.33,73599.29,1.1,0.01133,1e-05,1.77463]
[1780006708301,51.33,73599.75,1.1,0.01133,1e-05,1.77524]
[1780006714343,51.33,73599.92,1.1,0.01132,1e-05,1.77386]
[1780006719380,51.33,73600.15,1.1,0.01133,1e-05,1.77417]
[1780006724414,51.33,73600.94,1.1,0.01133,1e-05,1.77523]
[1780006730457,51.33,73599.66,1.1,0.01132,1e-05,1.77351]
[1780006735493,51.33,73599.09,1.1,0.01132,1e-05,1.77274]
[1780006740528,51.33,73599.41,1.1,0.01132,1e-05,1.77317]
[1780006742959,51.33,73599.32,1.1,0.01132,1e-05,1.77305]
[1780006743610,51.33,73599.25,1.1,0.01132,1e-05,1.77296]
[1780006750598,51.33,73597.1,1.1,0.0113,1e-05,1.77008]
[1780006759661,51.33,73596.59,1.1,0.01129,1e-05,1.76939]
[1780006764697,51.33,73595.82,1.1,0.01128,1e-05,1.76836]
[1780006769732,51.33,73595.87,1.1,0.01128,1e-05,1.76843]
[1780006774767,51.33,73595.07,1.1,0.01127,1e-05,1.76575]
[1780006779802,51.33,73594.98,1.1,0.01127,1e-05,1.76563]
[1780006784837,51.33,73595.2,1.1,0.01127,1e-05,1.76592]
[1780006786502,51.33,73595.19,1.1,0.01127,1e-05,1.76591]
[1780006787681,51.33,73595.19,1.1,0.01127,1e-05,1.76591]
[1780006792892,51.33,73596.3,1.1,0.01128,1e-05,1.76739]
[1780006797928,51.33,73590.86,1.1,0.01123,1e-05,1.76012]
[1780006802963,51.33,73581.26,1.1,0.01113,1e-05,1.74734]
[1780006807998,51.33,73581.54,1.1,0.01114,1e-05,1.74772]
[1780006813033,51.33,73579.18,1.1,0.01111,1e-05,1.74458]
[1780006818068,51.33,73580.66,1.1,0.01113,1e-05,1.74655]
[1780006823103,51.33,73580.13,1.1,0.01112,1e-05,1.74584]
[1780006828138,51.33,73578.56,1.1,0.01111,1e-05,1.74376]
[1780006834180,51.33,73578.35,1.1,0.0111,1e-05,1.74189]
[1780006839215,51.33,73580.31,1.1,0.01112,1e-05,1.74449]
[1780006845257,51.33,73579.7,1.1,0.01111,1e-05,1.74368]
[1780006850292,51.33,73577.96,1.1,0.01109,1e-05,1.74138]
[1780006855327,51.33,73573.15,1.1,0.01105,1e-05,1.73502]
[1780006860362,51.33,73573.06,1.1,0.01105,1e-05,1.7349]
[1780006865397,51.33,73573.69,1.1,0.01105,1e-05,1.73573]
[1780006870432,51.33,73574.99,1.1,0.01107,1e-05,1.73745]
[1780006875467,51.33,73574.83,1.1,0.01106,1e-05,1.73724]
[1780006876374,51.33,73574.83,1.1,0.01106,1e-05,1.73724]
[1780006876882,51.33,73574.83,1.1,0.01106,1e-05,1.73724]
[1780006885538,51.33,73572.61,1.1,0.01104,1e-05,1.73431]
[1780006890573,51.33,73571.24,1.1,0.01103,1e-05,1.7325]
[1780006895608,51.33,73571.14,1.1,0.01102,1e-05,1.73078]
[1780006900643,51.33,73569.14,1.1,0.011,1e-05,1.72815]
[1780006905678,51.33,73565.46,1.1,0.01097,1e-05,1.72331]
[1780006906779,51.33,73565.46,1.1,0.01097,1e-05,1.72331]
[1780006907823,51.33,73565.65,1.1,0.01097,1e-05,1.72356]
[1780006913737,51.33,73563.74,1.1,0.01095,1e-05,1.72105]
[1780006918770,51.33,73559.78,1.1,0.01091,1e-05,1.71587]
[1780006925829,51.33,73563.12,1.1,0.01094,1e-05,1.72024]
[1780006930864,51.33,73572.07,1.1,0.01103,1e-05,1.73201]
[1780006935899,51.33,73572.6,1.1,0.01103,1e-05,1.7327]
[1780006940934,51.33,73580.17,1.1,0.0111,1e-05,1.74271]
[1780006945970,51.33,73581.78,1.1,0.01112,1e-05,1.74484]
[1780006951004,51.33,73581.04,1.1,0.0111,1e-05,1.74227]
[1780006956040,51.33,73580.89,1.1,0.0111,1e-05,1.74207]
[1780006961075,51.33,73578.78,1.1,0.01108,1e-05,1.73928]
[1780006966110,51.33,73578.98,1.1,0.01108,1e-05,1.73954]
[1780006966348,51.33,73578.98,1.1,0.01108,1e-05,1.73954]
[1780006966861,51.33,73578.98,1.1,0.01108,1e-05,1.73954]
[1780006976180,51.33,73582.75,1.1,0.01112,1e-05,1.74453]
[1780006982222,51.33,73580.54,1.1,0.0111,1e-05,1.74161]
[1780006987257,51.33,73580.61,1.1,0.0111,1e-05,1.7417]
[1780006993299,51.33,73580.97,1.1,0.0111,1e-05,1.74217]
[1780006998333,51.33,73580.69,1.1,0.0111,1e-05,1.7418]
[1780007003370,51.33,73580.55,1.1,0.0111,1e-05,1.74162]
[1780007008403,51.33,73580.24,1.1,0.0111,1e-05,1.74121]
[1780007013439,51.33,73577.43,1.1,0.01106,1e-05,1.7359]
[1780007018474,51.33,73577.79,1.1,0.01106,1e-05,1.73638]
[1780007028545,51.33,73577.43,1.1,0.01106,1e-05,1.7359]
[1780007033580,51.33,73576.36,1.1,0.01105,1e-05,1.73449]
[1780007038615,51.33,73576.17,1.1,0.01105,1e-05,1.73424]
[1780007043652,51.33,73575.05,1.1,0.01104,1e-05,1.73276]
[1780007048686,51.33,73576.73,1.1,0.01105,1e-05,1.73498]
[1780007053721,51.33,73577.83,1.1,0.01106,1e-05,1.73643]
[1780007060770,51.33,73577.78,1.1,0.01106,1e-05,1.73636]
[1780007064798,51.33,73594.71,1.1,0.01122,1e-05,1.75884]
[1780007069833,51.33,73601.05,1.1,0.01129,1e-05,1.76732]
[1780007073263,51.33,73601.11,1.1,0.01129,1e-05,1.7674]
[1780007073917,51.33,73601.07,1.1,0.01128,1e-05,1.76574]
[1780007079903,51.33,73603.37,1.1,0.0113,1e-05,1.76882]
[1780007084938,51.33,73605.23,1.1,0.01132,1e-05,1.77131]
[1780007086423,51.33,73605.23,1.1,0.01132,1e-05,1.77131]
[1780007086634,51.33,73605.23,1.1,0.01132,1e-05,1.77131]
[1780007095008,51.33,73605.07,1.1,0.01131,1e-05,1.7711]
[1780007100046,51.33,73602.07,1.1,0.01129,1e-05,1.76708]
[1780007104079,51.33,73571.35,1.1,0.01099,1e-05,1.7263]
[1780007109115,51.33,73572.5,1.1,0.011,1e-05,1.72781]
[1780007114150,51.33,73585.0,1.1,0.01112,1e-05,1.74433]
[1780007119308,51.33,73588.68,1.1,0.01116,1e-05,1.74921]
[1780007125242,51.33,73591.9,1.1,0.01119,1e-05,1.75349]
[1780007130277,51.33,73591.5,1.1,0.01118,1e-05,1.75296]
[1780007135312,51.33,73587.75,1.1,0.01114,1e-05,1.74638]
[1780007140347,51.33,73587.64,1.1,0.01114,1e-05,1.74623]
[1780007145382,51.33,73587.1,1.1,0.01113,1e-05,1.74551]
[1780007150417,51.33,73591.92,1.1,0.01118,1e-05,1.75192]
[1780007155452,51.33,73589.58,1.1,0.01116,1e-05,1.74881]
[1780007161494,51.33,73583.25,1.1,0.01109,1e-05,1.74041]
[1780007166529,51.33,73583.12,1.1,0.01109,1e-05,1.74024]
[1780007171564,51.33,73583.22,1.1,0.01109,1e-05,1.74037]
[1780007176600,51.33,73582.95,1.1,0.01109,1e-05,1.74002]
[1780007182163,51.33,73583.58,1.1,0.0111,1e-05,1.74085]
[1780007187677,51.33,73582.9,1.1,0.01109,1e-05,1.73995]
[1780007192712,51.33,73583.66,1.1,0.01109,1e-05,1.73936]
[1780007200768,51.33,73583.84,1.1,0.01109,1e-05,1.7396]
[1780007206404,51.33,73582.45,1.1,0.01108,1e-05,1.73776]
[1780007206748,51.33,73572.71,1.1,0.01098,1e-05,1.72492]
[1780007211845,51.33,73565.43,1.1,0.01092,1e-05,1.71537]
[1780007217887,51.33,73564.71,1.1,0.01091,1e-05,1.71443]
[1780007222922,51.33,73563.12,1.1,0.01089,1e-05,1.71235]
[1780007231986,51.33,73562.06,1.1,0.01088,1e-05,1.71097]
[1780007237021,51.33,73545.84,1.1,0.01073,1e-05,1.68989]
[1780007242055,51.33,73540.32,1.1,0.01068,1e-05,1.68276]
[1780007246463,51.33,73520.89,1.1,0.0105,1e-05,1.65787]
[1780007252126,51.33,73534.26,1.1,0.01062,1e-05,1.67342]
[1780007257161,51.33,73535.08,1.1,0.01062,1e-05,1.67447]
[1780007262196,51.33,73534.08,1.1,0.01062,1e-05,1.67318]
[1780007267231,51.33,73524.04,1.1,0.01052,1e-05,1.66034]
[1780007272266,51.33,73519.56,1.1,0.01048,1e-05,1.65464]
[1780007277301,51.33,73517.95,1.1,0.01047,1e-05,1.65259]
[1780007282337,51.33,73517.28,1.1,0.01046,1e-05,1.65174]
[1780007287371,51.33,73518.42,1.1,0.01047,1e-05,1.65319]
[1780007292415,51.33,73518.28,1.1,0.01047,1e-05,1.65301]
[1780007297450,51.33,73517.09,1.1,0.01046,1e-05,1.6515]
[1780007302485,51.33,73529.29,1.1,0.01057,1e-05,1.66705]
[1780007307521,51.33,73528.52,1.1,0.01056,1e-05,1.66606]
[1780007312556,51.33,73527.74,1.1,0.01055,1e-05,1.66352]
[1780007317591,51.33,73520.66,1.1,0.01048,1e-05,1.6545]
[1780007322626,51.33,73518.02,1.1,0.01046,1e-05,1.65114]
[1780007327661,51.33,73524.85,1.1,0.01052,1e-05,1.65983]
[1780007332696,51.33,73524.59,1.1,0.01052,1e-05,1.6595]
[1780007337731,51.33,73524.94,1.1,0.01052,1e-05,1.65995]
[1780007342766,51.33,73527.25,1.1,0.01054,1e-05,1.66289]
[1780007347801,51.33,73526.87,1.1,0.01054,1e-05,1.66241]
[1780007352836,51.33,73524.27,1.1,0.01052,1e-05,1.65909]
[1780007353962,51.33,73524.27,1.1,0.01052,1e-05,1.65909]
[1780007354860,51.33,73524.31,1.1,0.01052,1e-05,1.65914]
[1780007360892,51.33,73523.85,1.1,0.01051,1e-05,1.65856]
[1780007366934,51.33,73523.91,1.1,0.01051,1e-05,1.65863]
[1780007371969,51.33,73529.47,1.1,0.01055,1e-05,1.66418]
[1780007377004,51.33,73526.89,1.1,0.01053,1e-05,1.66089]
[1780007382039,51.33,73524.39,1.1,0.01051,1e-05,1.6577]
[1780007387074,51.33,73523.71,1.1,0.0105,1e-05,1.65684]
[1780007392109,51.33,73519.52,1.1,0.01046,1e-05,1.65151]
[1780007397144,51.33,73514.61,1.1,0.01042,1e-05,1.64528]
[1780007402180,51.33,73507.9,1.1,0.01036,1e-05,1.63681]
[1780007407226,51.33,73507.34,1.1,0.01035,1e-05,1.6361]
[1780007412263,51.33,73519.55,1.1,0.01046,1e-05,1.65155]
[1780007417298,51.33,73517.94,1.1,0.01045,1e-05,1.6495]
[1780007422334,51.33,73512.85,1.1,0.0104,1e-05,1.64306]
[1780007427370,51.33,73513.8,1.1,0.01041,1e-05,1.64426]
[1780007432405,51.33,73518.86,1.1,0.01045,1e-05,1.64913]
[1780007438447,51.33,73522.37,1.1,0.01048,1e-05,1.65359]
[1780007443482,51.33,73514.51,1.1,0.01041,1e-05,1.64362]
[1780007448517,51.33,73510.72,1.1,0.01037,1e-05,1.63883]
[1780007453553,51.33,73507.14,1.1,0.01034,1e-05,1.63432]
[1780007458589,51.33,73506.43,1.1,0.01034,1e-05,1.63343]
[1780007463629,51.33,73500.31,1.1,0.01028,1e-05,1.62574]
[1780007468664,51.33,73499.72,1.1,0.01028,1e-05,1.625]
[1780007473700,51.33,73498.81,1.1,0.01027,1e-05,1.62386]
[1780007476516,51.33,73498.64,1.1,0.01027,1e-05,1.62364]
[1780007476724,51.33,73498.64,1.1,0.01027,1e-05,1.62364]
[1780007483775,51.33,73497.97,1.1,0.01026,1e-05,1.6228]
[1780007490824,51.33,73496.61,1.1,0.01025,1e-05,1.6211]
[1780007495859,51.33,73490.03,1.1,0.01018,1e-05,1.61137]
[1780007500894,51.33,73486.81,1.1,0.01015,1e-05,1.60737]
[1780007505929,51.33,73486.58,1.1,0.01015,1e-05,1.60708]
[1780007510964,51.33,73488.76,1.1,0.01017,1e-05,1.60979]
[1780007516001,51.33,73488.04,1.1,0.01016,1e-05,1.60889]
[1780007521052,51.33,73488.08,1.1,0.01016,1e-05,1.60894]
[1780007526094,51.33,73492.65,1.1,0.0102,1e-05,1.61464]
[1780007531129,51.33,73493.03,1.1,0.01021,1e-05,1.61511]
[1780007536164,51.33,73492.46,1.1,0.0102,1e-05,1.6144]
[1780007544220,51.33,73492.78,1.1,0.0102,1e-05,1.6148]
[1780007549255,51.33,73492.5,1.1,0.0102,1e-05,1.61445]
[1780007554290,51.33,73492.79,1.1,0.0102,1e-05,1.6133]
[1780007559327,51.33,73492.06,1.1,0.01019,1e-05,1.61239]
[1780007565369,51.33,73488.04,1.1,0.01015,1e-05,1.60738]
[1780007566303,51.33,73488.04,1.1,0.01015,1e-05,1.60738]
[1780007567334,51.33,73487.86,1.1,0.01015,1e-05,1.60716]
[1780007572418,51.33,73485.05,1.1,0.01013,1e-05,1.60367]
[1780007577453,51.33,73484.03,1.1,0.01012,1e-05,1.6024]
[1780007582489,51.33,73484.68,1.1,0.01012,1e-05,1.60321]
[1780007587524,51.33,73483.96,1.1,0.01012,1e-05,1.60232]
[1780007592559,51.33,73483.97,1.1,0.01012,1e-05,1.60233]
[1780007597608,51.33,73472.96,1.1,0.01002,1e-05,1.58873]
[1780007602643,51.33,73469.66,1.1,0.00999,1e-05,1.58467]
[1780007607678,51.33,73467.14,1.1,0.00997,1e-05,1.58157]
[1780007612713,51.33,73485.2,1.1,0.01012,1e-05,1.60235]
[1780007617751,51.33,73489.11,1.1,0.01015,1e-05,1.6072]
[1780007622787,51.33,73490.13,1.1,0.01016,1e-05,1.60847]
[1780007627823,51.33,73488.1,1.1,0.01014,1e-05,1.60595]
[1780007632858,51.33,73487.49,1.1,0.01014,1e-05,1.60519]
[1780007637893,51.33,73477.45,1.1,0.01005,1e-05,1.59276]
[1780007642929,51.33,73469.09,1.1,0.00998,1e-05,1.58247]
[1780007647964,51.33,73465.34,1.1,0.00995,1e-05,1.57787]
[1780007652999,51.33,73464.14,1.1,0.00994,1e-05,1.5764]
[1780007658037,51.33,73464.06,1.1,0.00993,1e-05,1.57631]
[1780007663072,51.33,73465.94,1.1,0.00995,1e-05,1.57861]
[1780007668107,51.33,73464.4,1.1,0.00994,1e-05,1.57672]
[1780007673142,51.33,73464.29,1.1,0.00993,1e-05,1.5751]
[1780007678177,51.33,73464.6,1.1,0.00993,1e-05,1.57548]
[1780007686235,51.33,73464.55,1.1,0.00993,1e-05,1.57541]
[1780007691270,51.33,73476.59,1.1,0.01003,1e-05,1.5902]
[1780007696305,51.33,73479.29,1.1,0.01006,1e-05,1.59353]
[1780007701340,51.33,73479.13,1.1,0.01006,1e-05,1.59333]
[1780007706375,51.33,73470.4,1.1,0.00998,1e-05,1.58258]
[1780007711411,51.33,73467.16,1.1,0.00995,1e-05,1.57861]
[1780007716447,51.33,73464.97,1.1,0.00993,1e-05,1.57593]
[1780007722489,51.33,73465.33,1.1,0.00994,1e-05,1.57637]
[1780007727983,51.33,73466.0,1.1,0.00994,1e-05,1.57719]
[1780007733567,51.33,73463.45,1.1,0.00991,1e-05,1.57258]
[1780007739611,51.33,73463.19,1.1,0.00991,1e-05,1.57226]
[1780007745653,51.33,73463.2,1.1,0.00991,1e-05,1.57227]
[1780007750688,51.33,73463.1,1.1,0.00991,1e-05,1.57215]
[1780007757738,51.33,73462.68,1.1,0.0099,1e-05,1.57164]
[1780007762773,51.33,73463.21,1.1,0.00991,1e-05,1.57229]
[1780007767808,51.33,73461.51,1.1,0.00989,1e-05,1.57021]
[1780007772844,51.33,73466.89,1.1,0.00994,1e-05,1.57679]
[1780007779892,51.33,73468.55,1.1,0.00996,1e-05,1.57882]
[1780007784933,51.33,73468.54,1.1,0.00996,1e-05,1.57881]
[1780007789968,51.33,73467.63,1.1,0.00995,1e-05,1.57769]
[1780007795007,51.33,73467.49,1.1,0.00994,1e-05,1.57603]
[1780007800039,51.33,73468.41,1.1,0.00994,1e-05,1.57715]
[1780007806081,51.33,73477.56,1.1,0.01002,1e-05,1.58839]
[1780007811116,51.33,73470.81,1.1,0.00997,1e-05,1.5801]
[1780007817158,51.33,73469.75,1.1,0.00996,1e-05,1.5788]
[1780007822193,51.33,73465.63,1.1,0.00992,1e-05,1.57375]
[1780007827228,51.33,73466.56,1.1,0.00993,1e-05,1.57489]
[1780007832263,51.33,73466.65,1.1,0.00993,1e-05,1.575]
[1780007837298,51.33,73466.69,1.1,0.00993,1e-05,1.57505]
[1780007842333,51.33,73470.62,1.1,0.00996,1e-05,1.57986]
[1780007847368,51.33,73473.17,1.1,0.00999,1e-05,1.58299]
[1780007852403,51.33,73473.08,1.1,0.00998,1e-05,1.58139]
[1780007857438,51.33,73472.67,1.1,0.00997,1e-05,1.58088]
[1780007863480,51.33,73472.88,1.1,0.00997,1e-05,1.58114]
[1780007868515,51.33,73472.69,1.1,0.00997,1e-05,1.58091]
[1780007873590,51.33,73474.24,1.1,0.00999,1e-05,1.58281]
[1780007878624,51.33,73470.91,1.1,0.00996,1e-05,1.57872]
[1780007883659,51.33,73470.81,1.1,0.00996,1e-05,1.5786]
[1780007888694,51.33,73470.19,1.1,0.00995,1e-05,1.57784]
[1780007893730,51.33,73474.81,1.1,0.00999,1e-05,1.58351]
[1780007898765,51.33,73475.32,1.1,0.01,1e-05,1.58414]
[1780007903800,51.33,73475.46,1.1,0.01,1e-05,1.58431]
[1780007908835,51.33,73476.68,1.1,0.01001,1e-05,1.58581]
[1780007914877,51.33,73478.64,1.1,0.01002,1e-05,1.58672]
[1780007919912,51.33,73479.01,1.1,0.01002,1e-05,1.58718]
[1780007925954,51.33,73479.18,1.1,0.01002,1e-05,1.58739]
[1780007930989,51.33,73478.54,1.1,0.01001,1e-05,1.5866]
[1780007936024,51.33,73477.97,1.1,0.01001,1e-05,1.5859]
[1780007941059,51.33,73476.28,1.1,0.01,1e-05,1.58382]
[1780007946094,51.33,73476.26,1.1,0.00999,1e-05,1.58379]
[1780007951129,51.33,73476.13,1.1,0.00999,1e-05,1.58364]
[1780007956164,51.33,73475.47,1.1,0.00999,1e-05,1.58282]
[1780007963213,51.33,73474.86,1.1,0.00998,1e-05,1.58207]
[1780007964959,51.33,73474.86,1.1,0.00998,1e-05,1.58207]
[1780007965698,51.33,73474.86,1.1,0.00998,1e-05,1.58207]
[1780007971268,51.33,73468.24,1.1,0.00992,1e-05,1.57247]
[1780007976304,51.33,73457.24,1.1,0.00982,1e-05,1.55907]
[1780007980327,51.33,73457.16,1.1,0.00982,1e-05,1.55898]
[1780007981207,51.33,73457.16,1.1,0.00982,1e-05,1.55898]
[1780007986374,51.33,73456.41,1.1,0.00981,1e-05,1.55807]
[1780007991409,51.33,73456.19,1.1,0.00981,1e-05,1.5578]
[1780007996444,51.33,73455.49,1.1,0.00981,1e-05,1.55695]
[1780008001479,51.33,73455.59,1.1,0.00981,1e-05,1.55707]
[1780008006515,51.33,73456.04,1.1,0.00981,1e-05,1.55762]
[1780008012557,51.33,73456.06,1.1,0.00981,1e-05,1.55764]
[1780008017592,51.33,73453.5,1.1,0.00979,1e-05,1.55454]
[1780008022627,51.33,73454.11,1.1,0.00979,1e-05,1.55528]
[1780008027662,51.33,73453.9,1.1,0.00979,1e-05,1.55502]
[1780008032699,51.33,73439.39,1.1,0.00966,1e-05,1.53606]
[1780008037734,51.33,73433.6,1.1,0.00961,1e-05,1.52913]
[1780008042770,51.33,73437.51,1.1,0.00964,1e-05,1.53381]
[1780008047805,51.33,73438.71,1.1,0.00965,1e-05,1.53525]
[1780008052840,51.33,73439.36,1.1,0.00966,1e-05,1.53603]
[1780008057879,51.33,73439.72,1.1,0.00966,1e-05,1.53646]
[1780008062917,51.33,73417.88,1.1,0.00948,1e-05,1.51044]
[1780008067950,51.33,73419.77,1.1,0.00949,1e-05,1.51268]
[1780008072985,51.33,73423.91,1.1,0.00953,1e-05,1.51759]
[1780008078037,51.33,73423.16,1.1,0.00952,1e-05,1.5167]
[1780008083078,51.33,73422.87,1.1,0.00952,1e-05,1.51635]
[1780008088113,51.33,73420.09,1.1,0.0095,1e-05,1.51305]
[1780008093148,51.33,73420.03,1.1,0.00949,1e-05,1.51153]
[1780008098182,51.33,73418.5,1.1,0.00947,1e-05,1.50972]
[1780008103218,51.33,73416.88,1.1,0.00946,1e-05,1.50781]
[1780008108253,51.33,73401.12,1.1,0.00933,1e-05,1.48928]
[1780008113292,51.33,73414.75,1.1,0.00944,1e-05,1.50529]
[1780008118327,51.33,73419.11,1.1,0.00948,1e-05,1.51044]
[1780008123361,51.33,73417.87,1.1,0.00947,1e-05,1.50898]
[1780008128396,51.33,73415.99,1.1,0.00945,1e-05,1.50675]
[1780008133431,51.33,73413.67,1.1,0.00943,1e-05,1.50402]
[1780008138467,51.33,73410.54,1.1,0.00941,1e-05,1.50033]
[1780008143502,51.33,73411.4,1.1,0.00942,1e-05,1.50134]
[1780008148537,51.33,73411.31,1.1,0.00942,1e-05,1.50124]
[1780008153572,51.33,73415.05,1.1,0.00944,1e-05,1.5042]
[1780008158607,51.33,73416.01,1.1,0.00945,1e-05,1.50533]
[1780008163642,51.33,73416.96,1.1,0.00945,1e-05,1.50645]
[1780008168677,51.33,73417.01,1.1,0.00945,1e-05,1.50651]
[1780008173713,51.33,73415.96,1.1,0.00944,1e-05,1.50527]
[1780008178748,51.33,73411.78,1.1,0.00941,1e-05,1.50035]
[1780008183783,51.33,73406.1,1.1,0.00936,1e-05,1.49367]
[1780008188822,51.33,73406.25,1.1,0.00936,1e-05,1.49385]
[1780008193857,51.33,73405.49,1.1,0.00936,1e-05,1.49296]
[1780008199899,51.33,73406.05,1.1,0.00936,1e-05,1.49361]
[1780008204934,51.33,73409.66,1.1,0.00939,1e-05,1.49785]
[1780008209969,51.33,73409.87,1.1,0.00939,1e-05,1.4981]
[1780008217028,51.33,73409.13,1.1,0.00938,1e-05,1.49579]
[1780008222063,51.33,73412.51,1.1,0.00941,1e-05,1.49976]
[1780008226282,51.33,73414.39,1.1,0.00942,1e-05,1.50197]
[1780008226864,51.33,73413.92,1.1,0.00942,1e-05,1.50142]
[1780008232134,51.33,73414.15,1.1,0.00942,1e-05,1.50169]
[1780008237168,51.33,73411.92,1.1,0.0094,1e-05,1.49907]
[1780008242203,51.33,73410.91,1.1,0.00939,1e-05,1.49788]
[1780008247241,51.33,73411.5,1.1,0.0094,1e-05,1.49857]
[1780008252276,51.33,73411.62,1.1,0.0094,1e-05,1.49871]
[1780008256411,51.33,73411.74,1.1,0.0094,1e-05,1.49885]
[1780008256549,51.33,73411.74,1.1,0.0094,1e-05,1.49885]
[1780008264360,51.33,73411.23,1.1,0.0094,1e-05,1.49825]
[1780008269395,51.33,73411.79,1.1,0.0094,1e-05,1.49891]
[1780008274431,51.33,73411.92,1.1,0.00939,1e-05,1.49762]
[1780008279465,51.33,73411.84,1.1,0.00939,1e-05,1.49753]
[1780008284509,51.33,73411.71,1.1,0.00939,1e-05,1.49738]
[1780008286509,51.33,73411.7,1.1,0.00939,1e-05,1.49736]
[1780008286711,51.33,73411.8,1.1,0.00939,1e-05,1.49748]
[1780008292565,51.33,73411.82,1.1,0.00939,1e-05,1.49751]
[1780008297600,51.33,73411.78,1.1,0.00939,1e-05,1.49746]
[1780008302636,51.33,73404.75,1.1,0.00933,1e-05,1.48921]
[1780008308678,51.33,73408.15,1.1,0.00936,1e-05,1.4932]
[1780008310692,51.33,73424.93,1.1,0.0095,1e-05,1.51298]
[1780008315727,51.33,73430.05,1.1,0.00954,1e-05,1.51906]
[1780008320762,51.33,73429.62,1.1,0.00954,1e-05,1.51855]
[1780008325797,51.33,73429.95,1.1,0.00954,1e-05,1.51894]
[1780008330832,51.33,73429.43,1.1,0.00954,1e-05,1.51832]
[1780008335866,51.33,73430.3,1.1,0.00954,1e-05,1.5179]
[1780008340902,51.33,73429.72,1.1,0.00953,1e-05,1.51721]
[1780008345937,51.33,73429.94,1.1,0.00954,1e-05,1.51747]
[1780008350974,51.33,73436.24,1.1,0.00959,1e-05,1.52497]
[1780008356016,51.33,73437.44,1.1,0.0096,1e-05,1.5264]
[1780008361051,51.33,73439.28,1.1,0.00961,1e-05,1.5286]
[1780008366086,51.33,73439.51,1.1,0.00962,1e-05,1.52888]
[1780008371121,51.33,73438.7,1.1,0.00961,1e-05,1.52791]
[1780008376157,51.33,73439.24,1.1,0.00961,1e-05,1.52856]
[1780008381192,51.33,73438.83,1.1,0.00961,1e-05,1.52807]
[1780008386229,51.33,73439.44,1.1,0.00962,1e-05,1.52879]
[1780008391264,51.33,73434.4,1.1,0.00956,1e-05,1.52132]
[1780008397306,51.33,73435.11,1.1,0.00957,1e-05,1.52216]
[1780008403348,51.33,73435.47,1.1,0.00957,1e-05,1.52259]
[1780008408383,51.33,73435.57,1.1,0.00957,1e-05,1.52271]
[1780008413418,51.33,73443.49,1.1,0.00964,1e-05,1.53217]
[1780008418453,51.33,73444.51,1.1,0.00965,1e-05,1.5334]
[1780008424495,51.33,73441.67,1.1,0.00963,1e-05,1.53]
[1780008429530,51.33,73443.21,1.1,0.00964,1e-05,1.53184]
[1780008434565,51.33,73442.94,1.1,0.00964,1e-05,1.53152]
[1780008439601,51.33,73443.37,1.1,0.00964,1e-05,1.53203]
[1780008444639,51.33,73443.49,1.1,0.00964,1e-05,1.53217]
[1780008450681,51.33,73443.32,1.1,0.00964,1e-05,1.53197]
[1780008455716,51.33,73443.28,1.1,0.00963,1e-05,1.53046]
[1780008460751,51.33,73440.63,1.1,0.00961,1e-05,1.52729]
[1780008465786,51.33,73440.6,1.1,0.00961,1e-05,1.52725]
[1780008470824,51.33,73439.28,1.1,0.0096,1e-05,1.52568]
[1780008475859,51.33,73439.3,1.1,0.0096,1e-05,1.5257]
[1780008480894,51.33,73438.97,1.1,0.00959,1e-05,1.52531]
[1780008486936,51.33,73440.11,1.1,0.0096,1e-05,1.52667]
[1780008493986,51.33,73440.44,1.1,0.00961,1e-05,1.52706]
[1780008500029,51.33,73440.47,1.1,0.00961,1e-05,1.5271]
[1780008505064,51.33,73441.1,1.1,0.00961,1e-05,1.52785]
[1780008515134,51.33,73439.83,1.1,0.00959,1e-05,1.52487]
[1780008521176,51.33,73440.93,1.1,0.0096,1e-05,1.52618]
[1780008528225,51.33,73440.57,1.1,0.0096,1e-05,1.52575]
[1780008533261,51.33,73440.63,1.1,0.0096,1e-05,1.52582]
[1780008538297,51.33,73440.96,1.1,0.0096,1e-05,1.52622]
[1780008543332,51.33,73438.71,1.1,0.00958,1e-05,1.52353]
[1780008548367,51.33,73440.81,1.1,0.0096,1e-05,1.52604]
[1780008553402,51.33,73440.5,1.1,0.0096,1e-05,1.52567]
[1780008558437,51.33,73454.32,1.1,0.00971,1e-05,1.54224]
[1780008563827,51.33,73457.76,1.1,0.00974,1e-05,1.54639]
[1780008565440,51.33,73475.02,1.1,0.00989,1e-05,1.56733]
[1780008574550,51.33,73477.51,1.1,0.00991,1e-05,1.56888]
[1780008575964,51.33,73477.51,1.1,0.00991,1e-05,1.56888]
[1780008576170,51.33,73477.52,1.1,0.00991,1e-05,1.56889]
[1780008581598,51.33,73476.85,1.1,0.0099,1e-05,1.56807]
[1780008587640,51.33,73477.05,1.1,0.0099,1e-05,1.56832]
[1780008592675,51.33,73476.78,1.1,0.0099,1e-05,1.56799]
[1780008597710,51.33,73476.7,1.1,0.0099,1e-05,1.56789]
[1780008602745,51.33,73469.5,1.1,0.00984,1e-05,1.55912]
[1780008609794,51.33,73469.3,1.1,0.00983,1e-05,1.55888]
[1780008614829,51.33,73469.48,1.1,0.00984,1e-05,1.5591]
[1780008619864,51.33,73469.68,1.1,0.00984,1e-05,1.55934]
[1780008624900,51.33,73472.0,1.1,0.00986,1e-05,1.56216]
[1780008629935,51.33,73472.55,1.1,0.00986,1e-05,1.56283]
[1780008636984,51.33,73472.34,1.1,0.00985,1e-05,1.56109]
[1780008642021,51.33,73476.15,1.1,0.00988,1e-05,1.56573]
[1780008647056,51.33,73481.17,1.1,0.00993,1e-05,1.57186]
[1780008652092,51.33,73494.61,1.1,0.01005,1e-05,1.58837]
[1780008658134,51.33,73495.71,1.1,0.01005,1e-05,1.58972]
[1780008663169,51.33,73493.45,1.1,0.01003,1e-05,1.58694]
[1780008668204,51.33,73490.39,1.1,0.01001,1e-05,1.58317]
[1780008673241,51.33,73488.51,1.1,0.00999,1e-05,1.58086]
[1780008678276,51.33,73488.38,1.1,0.00999,1e-05,1.5807]
[1780008683339,51.33,73488.87,1.1,0.00999,1e-05,1.5813]
[1780008688346,51.33,73485.74,1.1,0.00997,1e-05,1.57746]
[1780008693381,51.33,73477.96,1.1,0.00989,1e-05,1.56644]
[1780008699423,51.33,73477.68,1.1,0.00989,1e-05,1.5661]
[1780008705465,51.33,73473.69,1.1,0.00985,1e-05,1.56124]
[1780008710499,51.33,73472.97,1.1,0.00985,1e-05,1.56037]
[1780008715535,51.33,73473.77,1.1,0.00985,1e-05,1.56134]
[1780008720570,51.33,73473.19,1.1,0.00985,1e-05,1.56063]
[1780008725605,51.33,73466.73,1.1,0.00979,1e-05,1.55279]
[1780008730640,51.33,73467.34,1.1,0.0098,1e-05,1.55353]
[1780008735675,51.33,73467.32,1.1,0.0098,1e-05,1.55351]
[1780008740710,51.33,73466.68,1.1,0.00979,1e-05,1.55273]
[1780008745745,51.33,73463.16,1.1,0.00976,1e-05,1.54847]
[1780008750780,51.33,73459.2,1.1,0.00973,1e-05,1.54369]
[1780008755815,51.33,73445.12,1.1,0.0096,1e-05,1.52533]
[1780008760850,51.33,73443.72,1.1,0.00959,1e-05,1.52366]
[1780008765886,51.33,73443.54,1.1,0.00959,1e-05,1.52344]
[1780008770922,51.33,73436.1,1.1,0.00952,1e-05,1.51459]
[1780008775957,51.33,73435.8,1.1,0.00952,1e-05,1.51423]
[1780008780992,51.33,73428.61,1.1,0.00946,1e-05,1.50572]
[1780008787034,51.33,73422.3,1.1,0.00941,1e-05,1.49828]
[1780008792069,51.33,73422.11,1.1,0.00941,1e-05,1.49805]
[1780008797104,51.33,73421.87,1.1,0.00941,1e-05,1.49777]
[1780008802139,51.33,73420.58,1.1,0.0094,1e-05,1.49625]
[1780008811203,51.33,73420.37,1.1,0.00938,1e-05,1.49456]
[1780008816239,51.33,73420.33,1.1,0.00938,1e-05,1.49452]
[1780008821273,51.33,73420.97,1.1,0.00939,1e-05,1.49527]
[1780008826309,51.33,73418.51,1.1,0.00937,1e-05,1.49238]
[1780008831336,51.33,73418.79,1.1,0.00937,1e-05,1.49271]
[1780008836380,51.33,73424.8,1.1,0.00942,1e-05,1.49977]
[1780008841415,51.33,73424.85,1.1,0.00942,1e-05,1.49983]
[1780008846450,51.33,73427.57,1.1,0.00944,1e-05,1.50304]
[1780008851485,51.33,73419.37,1.1,0.00938,1e-05,1.49339]
[1780008856520,51.33,73419.74,1.1,0.00938,1e-05,1.49382]
[1780008861555,51.33,73407.49,1.1,0.00928,1e-05,1.47949]
[1780008866591,51.33,73407.13,1.1,0.00928,1e-05,1.47907]
[1780008871625,51.33,73410.0,1.1,0.00929,1e-05,1.48098]
[1780008877667,51.33,73411.25,1.1,0.0093,1e-05,1.48244]
[1780008882702,51.33,73411.2,1.1,0.0093,1e-05,1.48238]
[1780008887269,51.33,73413.3,1.1,0.00932,1e-05,1.48484]
[1780008888497,51.33,73420.96,1.1,0.00938,1e-05,1.49381]
[1780008893781,51.33,73421.19,1.1,0.00938,1e-05,1.49408]
[1780008899823,51.33,73421.73,1.1,0.00939,1e-05,1.49472]
[1780008904858,51.33,73421.48,1.1,0.00939,1e-05,1.49442]
[1780008909893,51.33,73421.07,1.1,0.00938,1e-05,1.49394]
[1780008914928,51.33,73420.69,1.1,0.00938,1e-05,1.49349]
[1780008919963,51.33,73419.36,1.1,0.00937,1e-05,1.49193]
[1780008924998,51.33,73418.99,1.1,0.00936,1e-05,1.4915]
[1780008930033,51.33,73418.22,1.1,0.00936,1e-05,1.4906]
[1780008935068,51.33,73417.47,1.1,0.00934,1e-05,1.48828]
[1780008940103,51.33,73418.01,1.1,0.00935,1e-05,1.48891]
[1780008945138,51.33,73418.45,1.1,0.00935,1e-05,1.48942]
[1780008950173,51.33,73417.02,1.1,0.00934,1e-05,1.48775]
[1780008955208,51.33,73413.23,1.1,0.00931,1e-05,1.48332]
[1780008960242,51.33,73413.53,1.1,0.00931,1e-05,1.48367]
[1780008965278,51.33,73412.79,1.1,0.0093,1e-05,1.4828]
[1780008970313,51.33,73414.4,1.1,0.00932,1e-05,1.48469]
[1780008975348,51.33,73417.24,1.1,0.00934,1e-05,1.48801]
[1780008980385,51.33,73418.49,1.1,0.00935,1e-05,1.48947]
[1780008985420,51.33,73418.57,1.1,0.00935,1e-05,1.48957]
[1780008990454,51.33,73417.1,1.1,0.00934,1e-05,1.48784]
[1780008995490,51.33,73415.16,1.1,0.00932,1e-05,1.48414]
[1780009000525,51.33,73415.73,1.1,0.00932,1e-05,1.4848]
[1780009005560,51.33,73417.88,1.1,0.00934,1e-05,1.48732]
[1780009010594,51.33,73418.24,1.1,0.00934,1e-05,1.48774]
[1780009012849,51.33,73418.14,1.1,0.00934,1e-05,1.48762]
[1780009018657,51.33,73425.04,1.1,0.0094,1e-05,1.49572]
[1780009023692,51.33,73425.98,1.1,0.0094,1e-05,1.49682]
[1780009028727,51.33,73421.6,1.1,0.00937,1e-05,1.49168]
[1780009033357,51.33,73405.81,1.1,0.00924,1e-05,1.47324]
[1780009038799,51.33,73405.95,1.1,0.00924,1e-05,1.4734]
[1780009043834,51.33,73399.13,1.1,0.00918,1e-05,1.4655]
[1780009048869,51.33,73396.02,1.1,0.00916,1e-05,1.46191]
[1780009056925,51.33,73395.47,1.1,0.00915,1e-05,1.45985]
[1780009059680,51.33,73393.93,1.1,0.00913,1e-05,1.45807]
[1780009064981,51.33,73393.12,1.1,0.00913,1e-05,1.45714]
[1780009070016,51.33,73393.4,1.1,0.00913,1e-05,1.45746]
[1780009075051,51.33,73392.45,1.1,0.00912,1e-05,1.45637]
[1780009080086,51.33,73392.23,1.1,0.00912,1e-05,1.45612]
[1780009085121,51.33,73386.0,1.1,0.00907,1e-05,1.44896]
[1780009090156,51.33,73384.88,1.1,0.00906,1e-05,1.44768]
[1780009095193,51.33,73379.11,1.1,0.00901,1e-05,1.44108]
[1780009096274,51.33,73379.11,1.1,0.00901,1e-05,1.44108]
[1780009096593,51.33,73378.67,1.1,0.00901,1e-05,1.44058]
[1780009102242,51.33,73373.47,1.1,0.00897,1e-05,1.43466]
[1780009107277,51.33,73372.13,1.1,0.00896,1e-05,1.43314]
[1780009112314,51.33,73367.77,1.1,0.00891,1e-05,1.42679]
[1780009117349,51.33,73368.21,1.1,0.00892,1e-05,1.42729]
[1780009122386,51.33,73368.77,1.1,0.00892,1e-05,1.42792]
[1780009127422,51.33,73368.59,1.1,0.00892,1e-05,1.42772]
[1780009132457,51.33,73368.95,1.1,0.00892,1e-05,1.42813]
[1780009137492,51.33,73368.86,1.1,0.00892,1e-05,1.42802]
[1780009142528,51.33,73361.89,1.1,0.00887,1e-05,1.42015]
[1780009147563,51.33,73370.15,1.1,0.00893,1e-05,1.42949]
[1780009152598,51.33,73370.74,1.1,0.00894,1e-05,1.43016]
[1780009157643,51.33,73370.34,1.1,0.00894,1e-05,1.4297]
[1780009163685,51.33,73369.82,1.1,0.00893,1e-05,1.42911]
[1780009168720,51.33,73368.93,1.1,0.00892,1e-05,1.4281]
[1780009173755,51.33,73367.22,1.1,0.0089,1e-05,1.42477]
[1780009178790,51.33,73368.88,1.1,0.00892,1e-05,1.42665]
[1780009183824,51.33,73368.41,1.1,0.00891,1e-05,1.42611]
[1780009186960,51.33,73368.18,1.1,0.00891,1e-05,1.42585]
[1780009187202,51.33,73368.18,1.1,0.00891,1e-05,1.42585]
[1780009193896,51.33,73373.36,1.1,0.00895,1e-05,1.43173]
[1780009198930,51.33,73375.07,1.1,0.00896,1e-05,1.43367]
[1780009203969,51.33,73393.68,1.1,0.00911,1e-05,1.45495]
[1780009206229,51.33,73424.44,1.1,0.00937,1e-05,1.49068]
[1780009212025,51.33,73439.18,1.1,0.00949,1e-05,1.50805]
[1780009217060,51.33,73445.02,1.1,0.00954,1e-05,1.51498]
[1780009222099,51.33,73443.91,1.1,0.00953,1e-05,1.51366]
[1780009227134,51.33,73449.93,1.1,0.00958,1e-05,1.52082]
[1780009232169,51.33,73447.82,1.1,0.00955,1e-05,1.51684]
[1780009237204,51.33,73444.96,1.1,0.00953,1e-05,1.51345]
[1780009242239,51.33,73446.76,1.1,0.00954,1e-05,1.51558]
[1780009247274,51.33,73446.03,1.1,0.00954,1e-05,1.51472]
[1780009252310,51.33,73440.67,1.1,0.00949,1e-05,1.50836]
[1780009257605,51.33,73438.67,1.1,0.00948,1e-05,1.50599]
[1780009258557,51.33,73411.83,1.1,0.00925,1e-05,1.47451]
[1780009264044,51.33,73406.39,1.1,0.00921,1e-05,1.4682]
[1780009269437,51.33,73404.8,1.1,0.0092,1e-05,1.46636]
[1780009274472,51.33,73403.88,1.1,0.00919,1e-05,1.46529]
[1780009279507,51.33,73405.42,1.1,0.0092,1e-05,1.46707]
[1780009284542,51.33,73405.15,1.1,0.0092,1e-05,1.46676]
[1780009287563,51.33,73420.68,1.1,0.00933,1e-05,1.48483]
[1780009292598,51.33,73426.13,1.1,0.00936,1e-05,1.48977]
[1780009297633,51.33,73428.07,1.1,0.00938,1e-05,1.49205]
[1780009302668,51.33,73428.44,1.1,0.00938,1e-05,1.49248]
[1780009307703,51.33,73432.63,1.1,0.00942,1e-05,1.49741]
[1780009312738,51.33,73430.46,1.1,0.0094,1e-05,1.49486]
[1780009317774,51.33,73426.05,1.1,0.00936,1e-05,1.48968]
[1780009322811,51.33,73425.97,1.1,0.00936,1e-05,1.48958]
[1780009327844,51.33,73425.73,1.1,0.00936,1e-05,1.4893]
[1780009332879,51.33,73425.0,1.1,0.00935,1e-05,1.48845]
[1780009337913,51.33,73424.94,1.1,0.00935,1e-05,1.48838]
[1780009345970,51.33,73424.45,1.1,0.00935,1e-05,1.4878]
[1780009351005,51.33,73425.78,1.1,0.00935,1e-05,1.48792]
[1780009356040,51.33,73425.6,1.1,0.00935,1e-05,1.48771]
[1780009361075,51.33,73425.49,1.1,0.00935,1e-05,1.48758]
[1780009366110,51.33,73431.07,1.1,0.00939,1e-05,1.49413]
[1780009371145,51.33,73432.24,1.1,0.0094,1e-05,1.4955]
[1780009376181,51.33,73437.97,1.1,0.00945,1e-05,1.50226]
[1780009382247,51.33,73432.48,1.1,0.00941,1e-05,1.49579]
[1780009387282,51.33,73431.92,1.1,0.0094,1e-05,1.49513]
[1780009392317,51.33,73431.79,1.1,0.0094,1e-05,1.49497]
[1780009397352,51.33,73431.84,1.1,0.0094,1e-05,1.49503]
[1780009402387,51.33,73434.63,1.1,0.00942,1e-05,1.49832]
[1780009407815,51.33,73439.46,1.1,0.00946,1e-05,1.50402]
[1780009409298,51.33,73462.52,1.1,0.00966,1e-05,1.53147]
[1780009415485,51.33,73467.96,1.1,0.0097,1e-05,1.53653]
[1780009420520,51.33,73467.97,1.1,0.0097,1e-05,1.53654]
[1780009425555,51.33,73468.43,1.1,0.0097,1e-05,1.53709]
[1780009430590,51.33,73473.65,1.1,0.00974,1e-05,1.54338]
[1780009435625,51.33,73473.31,1.1,0.00974,1e-05,1.54297]
[1780009440660,51.33,73472.45,1.1,0.00973,1e-05,1.54194]
[1780009445695,51.33,73457.79,1.1,0.00961,1e-05,1.52434]
[1780009450733,51.33,73454.41,1.1,0.00958,1e-05,1.5203]
[1780009456775,51.33,73454.06,1.1,0.00958,1e-05,1.51989]
[1780009461811,51.33,73454.24,1.1,0.00958,1e-05,1.5201]
[1780009466846,51.33,73450.48,1.1,0.00955,1e-05,1.51562]
[1780009471881,51.33,73450.4,1.1,0.00954,1e-05,1.51407]
[1780009476916,51.33,73448.12,1.1,0.00952,1e-05,1.51136]
[1780009481950,51.33,73447.07,1.1,0.00951,1e-05,1.51011]
[1780009487995,51.33,73447.33,1.1,0.00951,1e-05,1.51042]
[1780009493034,51.33,73447.49,1.1,0.00951,1e-05,1.51061]
[1780009498066,51.33,73446.48,1.1,0.0095,1e-05,1.50941]
[1780009503101,51.33,73450.83,1.1,0.00954,1e-05,1.51458]
[1780009508139,51.33,73452.62,1.1,0.00956,1e-05,1.51671]
[1780009513172,51.33,73456.58,1.1,0.00959,1e-05,1.52143]
[1780009519214,51.33,73456.37,1.1,0.00959,1e-05,1.52118]
[1780009524249,51.33,73460.34,1.1,0.00962,1e-05,1.52592]
[1780009529284,51.33,73456.17,1.1,0.00959,1e-05,1.52094]
[1780009535326,51.33,73457.09,1.1,0.00959,1e-05,1.52057]
[1780009540361,51.33,73457.12,1.1,0.00959,1e-05,1.5206]
[1780009545396,51.33,73457.32,1.1,0.00959,1e-05,1.52084]
[1780009546401,51.33,73457.32,1.1,0.00959,1e-05,1.52084]
[1780009546688,51.33,73457.32,1.1,0.00959,1e-05,1.52084]
[1780009552445,51.33,73457.22,1.1,0.00959,1e-05,1.52072]
[1780009557480,51.33,73457.29,1.1,0.00959,1e-05,1.52081]
[1780009562518,51.33,73454.71,1.1,0.00957,1e-05,1.51773]
[1780009567552,51.33,73453.32,1.1,0.00955,1e-05,1.51608]
[1780009575608,51.33,73453.34,1.1,0.00955,1e-05,1.5161]
[1780009580643,51.33,73453.52,1.1,0.00956,1e-05,1.51632]
[1780009585679,51.33,73460.17,1.1,0.00961,1e-05,1.52425]
[1780009590714,51.33,73465.54,1.1,0.00966,1e-05,1.53067]
[1780009595748,51.33,73466.16,1.1,0.00965,1e-05,1.52994]
[1780009600784,51.33,73465.74,1.1,0.00965,1e-05,1.52944]
[1780009605819,51.33,73466.76,1.1,0.00966,1e-05,1.53066]
[1780009610854,51.33,73467.91,1.1,0.00967,1e-05,1.53204]
[1780009615891,51.33,73467.85,1.1,0.00967,1e-05,1.53197]
[1780009620927,51.33,73464.81,1.1,0.00964,1e-05,1.52833]
[1780009625962,51.33,73459.28,1.1,0.00959,1e-05,1.52171]
[1780009631000,51.33,73462.94,1.1,0.00963,1e-05,1.52609]
[1780009636038,51.33,73463.82,1.1,0.00963,1e-05,1.52714]
[1780009642080,51.33,73465.19,1.1,0.00965,1e-05,1.52878]
[1780009647116,51.33,73478.39,1.1,0.00976,1e-05,1.54466]
[1780009652151,51.33,73478.74,1.1,0.00975,1e-05,1.5436]
[1780009657186,51.33,73480.78,1.1,0.00977,1e-05,1.54607]
[1780009664236,51.33,73481.24,1.1,0.00977,1e-05,1.54662]
[1780009671285,51.33,73471.76,1.1,0.00969,1e-05,1.53519]
[1780009676320,51.33,73468.01,1.1,0.00966,1e-05,1.53069]
[1780009681355,51.33,73468.04,1.1,0.00966,1e-05,1.53073]
[1780009686390,51.33,73468.31,1.1,0.00966,1e-05,1.53105]
[1780009692436,51.33,73467.85,1.1,0.00966,1e-05,1.5305]
[1780009697472,51.33,73474.19,1.1,0.00971,1e-05,1.53812]
[1780009702507,51.33,73476.17,1.1,0.00973,1e-05,1.5405]
[1780009707542,51.33,73476.64,1.1,0.00973,1e-05,1.54107]
[1780009713584,51.33,73476.4,1.1,0.00972,1e-05,1.5393]
[1780009718619,51.33,73475.65,1.1,0.00972,1e-05,1.5384]
[1780009723654,51.33,73476.37,1.1,0.00972,1e-05,1.53926]
[1780009728688,51.33,73475.85,1.1,0.00972,1e-05,1.53864]
[1780009733724,51.33,73477.62,1.1,0.00973,1e-05,1.54077]
[1780009738759,51.33,73479.47,1.1,0.00975,1e-05,1.543]
[1780009743798,51.33,73475.24,1.1,0.00971,1e-05,1.5379]
[1780009749842,51.33,73476.09,1.1,0.00972,1e-05,1.53893]
[1780009754877,51.33,73476.14,1.1,0.00972,1e-05,1.53899]
[1780009759912,51.33,73475.58,1.1,0.00972,1e-05,1.53831]
[1780009765954,51.33,73475.8,1.1,0.00972,1e-05,1.53858]
[1780009770989,51.33,73476.14,1.1,0.00972,1e-05,1.53899]
[1780009779046,51.33,73475.76,1.1,0.00971,1e-05,1.53705]
[1780009784080,51.33,73475.74,1.1,0.00971,1e-05,1.53703]
[1780009789115,51.33,73475.32,1.1,0.0097,1e-05,1.53652]
[1780009794150,51.33,73476.33,1.1,0.00971,1e-05,1.53774]
[1780009794304,51.33,73476.33,1.1,0.00971,1e-05,1.53774]
[1780009795206,51.33,73476.33,1.1,0.00971,1e-05,1.53774]
[1780009797968,51.33,73476.21,1.1,0.00971,1e-05,1.53759]
[1780009798623,51.33,73476.21,1.1,0.00971,1e-05,1.53759]
[1780009805227,51.33,73476.48,1.1,0.00971,1e-05,1.53792]
[1780009810262,51.33,73476.31,1.1,0.00971,1e-05,1.53771]
[1780009818328,51.33,73476.65,1.1,0.00972,1e-05,1.53812]
[1780009824362,51.33,73483.14,1.1,0.00977,1e-05,1.54595]
[1780009829398,51.33,73483.62,1.1,0.00978,1e-05,1.54653]
[1780009834432,51.33,73483.53,1.1,0.00977,1e-05,1.54494]
[1780009840474,51.33,73483.44,1.1,0.00976,1e-05,1.54483]
[1780009846516,51.33,73482.42,1.1,0.00976,1e-05,1.5436]
[1780009852559,51.33,73478.63,1.1,0.00972,1e-05,1.53903]
[1780009857594,51.33,73477.45,1.1,0.00971,1e-05,1.5376]
[1780009862629,51.33,73477.95,1.1,0.00972,1e-05,1.53821]
[1780009869678,51.33,73477.48,1.1,0.00971,1e-05,1.53764]
[1780009874713,51.33,73477.4,1.1,0.00971,1e-05,1.53754]
[1780009879749,51.33,73473.27,1.1,0.00968,1e-05,1.53258]
[1780009884783,51.33,73462.74,1.1,0.00959,1e-05,1.51997]
[1780009889818,51.33,73463.65,1.1,0.0096,1e-05,1.52106]
[1780009894853,51.33,73463.59,1.1,0.00959,1e-05,1.51952]
[1780009899887,51.33,73461.04,1.1,0.00956,1e-05,1.51648]
[1780009904923,51.33,73461.77,1.1,0.00957,1e-05,1.51735]
[1780009909958,51.33,73460.14,1.1,0.00956,1e-05,1.51541]
[1780009915815,51.33,73460.61,1.1,0.00956,1e-05,1.51597]
[1780009921036,51.33,73460.53,1.1,0.00956,1e-05,1.51587]
[1780009926071,51.33,73473.29,1.1,0.00967,1e-05,1.53113]
[1780009931106,51.33,73476.01,1.1,0.00969,1e-05,1.53439]
[1780009936142,51.33,73473.52,1.1,0.00967,1e-05,1.5314]
[1780009941195,51.33,73471.69,1.1,0.00966,1e-05,1.52921]
[1780009946213,51.33,73472.68,1.1,0.00966,1e-05,1.53039]
[1780009954270,51.33,73472.21,1.1,0.00965,1e-05,1.52836]
[1780009959305,51.33,73473.13,1.1,0.00966,1e-05,1.52946]
[1780009964340,51.33,73472.12,1.1,0.00965,1e-05,1.52825]
[1780009969375,51.33,73472.52,1.1,0.00965,1e-05,1.52873]
[1780009974410,51.33,73474.83,1.1,0.00967,1e-05,1.5315]
[1780009979445,51.33,73480.18,1.1,0.00972,1e-05,1.53793]
[1780009980600,51.33,73480.56,1.1,0.00972,1e-05,1.53839]
[1780009987502,51.33,73481.58,1.1,0.00973,1e-05,1.53962]
[1780009992537,51.33,73482.7,1.1,0.00974,1e-05,1.54097]
[1780009997627,51.33,73482.67,1.1,0.00974,1e-05,1.54093]
[1780010003615,51.33,73482.24,1.1,0.00974,1e-05,1.54042]
[1780010008650,51.33,73480.24,1.1,0.00972,1e-05,1.53801]
[1780010013684,51.33,73480.26,1.1,0.00971,1e-05,1.53655]
[1780010018720,51.33,73479.64,1.1,0.0097,1e-05,1.5358]
[1780010024762,51.33,73477.19,1.1,0.00968,1e-05,1.53286]
[1780010030806,51.33,73477.18,1.1,0.00968,1e-05,1.53285]
[1780010035840,51.33,73478.05,1.1,0.00969,1e-05,1.53389]
[1780010040875,51.33,73476.63,1.1,0.00968,1e-05,1.53218]
[1780010045910,51.33,73476.76,1.1,0.00968,1e-05,1.53234]
[1780010050945,51.33,73476.92,1.1,0.00968,1e-05,1.53253]
[1780010055980,51.33,73477.77,1.1,0.00969,1e-05,1.53355]
[1780010061017,51.33,73477.99,1.1,0.00969,1e-05,1.53382]
[1780010066052,51.33,73480.55,1.1,0.00971,1e-05,1.5369]
[1780010071087,51.33,73484.01,1.1,0.00973,1e-05,1.53959]
[1780010076121,51.33,73489.6,1.1,0.00978,1e-05,1.54634]
[1780010081157,51.33,73488.76,1.1,0.00977,1e-05,1.54532]
[1780010086192,51.33,73489.12,1.1,0.00978,1e-05,1.54576]
[1780010091227,51.33,73489.34,1.1,0.00978,1e-05,1.54602]
[1780010096262,51.33,73491.27,1.1,0.0098,1e-05,1.54836]
[1780010101297,51.33,73498.16,1.1,0.00986,1e-05,1.55673]
[1780010106333,51.33,73498.34,1.1,0.00986,1e-05,1.55694]
[1780010111368,51.33,73498.47,1.1,0.00986,1e-05,1.5571]
[1780010116403,51.33,73498.33,1.1,0.00986,1e-05,1.55693]
[1780010122445,51.33,73498.38,1.1,0.00986,1e-05,1.55699]
[1780010127480,51.33,73500.51,1.1,0.00988,1e-05,1.55959]
[1780010132515,51.33,73498.72,1.1,0.00985,1e-05,1.55591]
[1780010137550,51.33,73498.75,1.1,0.00985,1e-05,1.55595]
[1780010142585,51.33,73499.39,1.1,0.00986,1e-05,1.55673]
[1780010148627,51.33,73500.97,1.1,0.00987,1e-05,1.55865]
[1780010154669,51.33,73500.85,1.1,0.00987,1e-05,1.55851]
[1780010161719,51.33,73501.46,1.1,0.00987,1e-05,1.55925]
[1780010166753,51.33,73502.06,1.1,0.00988,1e-05,1.55998]
[1780010173326,51.33,73507.81,1.1,0.00993,1e-05,1.567]
[1780010178839,51.33,73509.07,1.1,0.00994,1e-05,1.56854]
[1780010183874,51.33,73506.28,1.1,0.00992,1e-05,1.56513]
[1780010189223,51.33,73506.54,1.1,0.00992,1e-05,1.56545]
[1780010194951,51.33,73506.44,1.1,0.00991,1e-05,1.56383]
[1780010199986,51.33,73502.06,1.1,0.00987,1e-05,1.55848]
[1780010205021,51.33,73502.07,1.1,0.00987,1e-05,1.5585]
[1780010212070,51.33,73503.47,1.1,0.00988,1e-05,1.5602]
[1780010217105,51.33,73506.09,1.1,0.00991,1e-05,1.5634]
[1780010222140,51.33,73506.41,1.1,0.00991,1e-05,1.56379]
[1780010231203,51.33,73506.99,1.1,0.00991,1e-05,1.5645]
[1780010236238,51.33,73504.63,1.1,0.00989,1e-05,1.56162]
[1780010241273,51.33,73504.67,1.1,0.00989,1e-05,1.56167]
[1780010246319,51.33,73491.1,1.1,0.00978,1e-05,1.54518]
[1780010251354,51.33,73491.28,1.1,0.00977,1e-05,1.54391]
[1780010256389,51.33,73490.86,1.1,0.00976,1e-05,1.5434]
[1780010262431,51.33,73491.13,1.1,0.00977,1e-05,1.54373]
[1780010271494,51.33,73490.73,1.1,0.00976,1e-05,1.54325]
[1780010280557,51.33,73490.35,1.1,0.00976,1e-05,1.54279]
[1780010285592,51.33,73485.76,1.1,0.00972,1e-05,1.53725]
[1780010292641,51.33,73484.01,1.1,0.00971,1e-05,1.53514]
[1780010301704,51.33,73484.29,1.1,0.00971,1e-05,1.53548]
[1780010306739,51.33,73490.73,1.1,0.00976,1e-05,1.54325]
[1780010311774,51.33,73491.17,1.1,0.00976,1e-05,1.54229]
[1780010317227,51.33,73490.03,1.1,0.00975,1e-05,1.54092]
[1780010322851,51.33,73492.88,1.1,0.00977,1e-05,1.54436]
[1780010327886,51.33,73490.39,1.1,0.00975,1e-05,1.54135]
[1780010332921,51.33,73490.72,1.1,0.00975,1e-05,1.54175]
[1780010337956,51.33,73492.44,1.1,0.00977,1e-05,1.54383]
[1780010341984,51.33,73507.99,1.1,0.0099,1e-05,1.56272]
[1780010347022,51.33,73514.17,1.1,0.00996,1e-05,1.57028]
[1780010352057,51.33,73513.97,1.1,0.00996,1e-05,1.57004]
[1780010357092,51.33,73513.8,1.1,0.00995,1e-05,1.56983]
[1780010362127,51.33,73511.69,1.1,0.00994,1e-05,1.56724]
[1780010367163,51.33,73510.61,1.1,0.00993,1e-05,1.56592]
[1780010372198,51.33,73511.47,1.1,0.00993,1e-05,1.56547]
[1780010377233,51.33,73511.34,1.1,0.00992,1e-05,1.56531]
[1780010383274,51.33,73511.67,1.1,0.00993,1e-05,1.56572]
[1780010388310,51.33,73511.49,1.1,0.00993,1e-05,1.5655]
[1780010393345,51.33,73511.5,1.1,0.00993,1e-05,1.56551]
[1780010398380,51.33,73511.43,1.1,0.00992,1e-05,1.56542]
[1780010406436,51.33,73502.5,1.1,0.00985,1e-05,1.55454]
[1780010408964,51.33,73502.34,1.1,0.00985,1e-05,1.55434]
[1780010409529,51.33,73502.34,1.1,0.00985,1e-05,1.55434]
[1780010417515,51.33,73502.67,1.1,0.00985,1e-05,1.55474]
[1780010422550,51.33,73502.26,1.1,0.00984,1e-05,1.55424]
[1780010425572,51.33,73502.44,1.1,0.00985,1e-05,1.55446]
[1780010427586,51.33,73500.35,1.1,0.00983,1e-05,1.55192]
[1780010437656,51.33,73500.31,1.1,0.00982,1e-05,1.55038]
[1780010442691,51.33,73500.63,1.1,0.00982,1e-05,1.55077]
[1780010451755,51.33,73500.31,1.1,0.00982,1e-05,1.55038]
[1780010459810,51.33,73500.34,1.1,0.00982,1e-05,1.55042]
[1780010464845,51.33,73500.24,1.1,0.00982,1e-05,1.5503]
[1780010470887,51.33,73498.21,1.1,0.0098,1e-05,1.54784]
[1780010475922,51.33,73491.31,1.1,0.00974,1e-05,1.53949]
[1780010480957,51.33,73491.32,1.1,0.00974,1e-05,1.53951]
[1780010485994,51.33,73491.25,1.1,0.00974,1e-05,1.53942]
[1780010494051,51.33,73491.28,1.1,0.00973,1e-05,1.53797]
[1780010499086,51.33,73491.39,1.1,0.00973,1e-05,1.53811]
[1780010505128,51.33,73492.9,1.1,0.00975,1e-05,1.53993]
[1780010510163,51.33,73492.69,1.1,0.00974,1e-05,1.53967]
[1780010515205,51.33,73491.76,1.1,0.00974,1e-05,1.53855]
[1780010520240,51.33,73491.75,1.1,0.00974,1e-05,1.53854]
[1780010525275,51.33,73491.8,1.1,0.00974,1e-05,1.5386]
[1780010530310,51.33,73486.53,1.1,0.00969,1e-05,1.53225]
[1780010535345,51.33,73474.62,1.1,0.00959,1e-05,1.51799]
[1780010541387,51.33,73472.43,1.1,0.00957,1e-05,1.51538]
[1780010546422,51.33,73470.24,1.1,0.00955,1e-05,1.51277]
[1780010551457,51.33,73469.85,1.1,0.00954,1e-05,1.51084]
[1780010556492,51.33,73469.95,1.1,0.00954,1e-05,1.51096]
[1780010561527,51.33,73469.67,1.1,0.00954,1e-05,1.51063]
[1780010566562,51.33,73469.77,1.1,0.00954,1e-05,1.51075]
[1780010571597,51.33,73475.48,1.1,0.00959,1e-05,1.51755]
[1780010576632,51.33,73476.32,1.1,0.0096,1e-05,1.51855]
[1780010581668,51.33,73476.82,1.1,0.0096,1e-05,1.51915]
[1780010586703,51.33,73476.88,1.1,0.0096,1e-05,1.51922]
[1780010591738,51.33,73476.68,1.1,0.0096,1e-05,1.51898]
[1780010596773,51.33,73477.04,1.1,0.0096,1e-05,1.51941]
[1780010601808,51.33,73475.13,1.1,0.00959,1e-05,1.51713]
[1780010606843,51.33,73474.98,1.1,0.00958,1e-05,1.51695]
[1780010612885,51.33,73474.83,1.1,0.00957,1e-05,1.5153]
[1780010619933,51.33,73475.46,1.1,0.00958,1e-05,1.51605]
[1780010624969,51.33,73474.92,1.1,0.00957,1e-05,1.51541]
[1780010631011,51.33,73474.55,1.1,0.00957,1e-05,1.51497]
[1780010636046,51.33,73474.64,1.1,0.00957,1e-05,1.51508]
[1780010644102,51.33,73481.77,1.1,0.00963,1e-05,1.52359]
[1780010649137,51.33,73486.41,1.1,0.00967,1e-05,1.52915]
[1780010654172,51.33,73492.07,1.1,0.00972,1e-05,1.53596]
[1780010659207,51.33,73494.4,1.1,0.00974,1e-05,1.53877]
[1780010666263,51.33,73494.7,1.1,0.00974,1e-05,1.53913]
[1780010672305,51.33,73494.49,1.1,0.00973,1e-05,1.53739]
[1780010677340,51.33,73494.04,1.1,0.00973,1e-05,1.53685]
[1780010682375,51.33,73494.53,1.1,0.00973,1e-05,1.53744]
[1780010688417,51.33,73493.57,1.1,0.00972,1e-05,1.53628]
[1780010693454,51.33,73493.94,1.1,0.00973,1e-05,1.53673]
[1780010698489,51.33,73494.86,1.1,0.00974,1e-05,1.53784]
[1780010701263,51.33,73494.87,1.1,0.00974,1e-05,1.53785]
[1780010701773,51.33,73494.87,1.1,0.00974,1e-05,1.53785]
[1780010709566,51.33,73498.65,1.1,0.00977,1e-05,1.54241]
[1780010715608,51.33,73498.61,1.1,0.00977,1e-05,1.54237]
[1780010722657,51.33,73496.47,1.1,0.00975,1e-05,1.53978]
[1780010727693,51.33,73496.42,1.1,0.00975,1e-05,1.53972]
[1780010733735,51.33,73497.23,1.1,0.00975,1e-05,1.53921]
[1780010738770,51.33,73498.82,1.1,0.00976,1e-05,1.54113]
[1780010743842,51.33,73502.07,1.1,0.00979,1e-05,1.54506]
[1780010749847,51.33,73504.32,1.1,0.00981,1e-05,1.54779]
[1780010754882,51.33,73505.35,1.1,0.00982,1e-05,1.54904]
[1780010759917,51.33,73506.12,1.1,0.00982,1e-05,1.54997]
[1780010764952,51.33,73505.8,1.1,0.00982,1e-05,1.54958]
[1780010770994,51.33,73505.95,1.1,0.00982,1e-05,1.54977]
[1780010776029,51.33,73505.94,1.1,0.00982,1e-05,1.54975]
[1780010781064,51.33,73505.9,1.1,0.00982,1e-05,1.5497]
[1780010786099,51.33,73505.57,1.1,0.00982,1e-05,1.5493]
[1780010792141,51.33,73498.76,1.1,0.00975,1e-05,1.53957]
[1780010800197,51.33,73500.18,1.1,0.00976,1e-05,1.54129]
[1780010806238,51.33,73500.25,1.1,0.00976,1e-05,1.54137]
[1780010811274,51.33,73504.38,1.1,0.0098,1e-05,1.54637]
[1780010816309,51.33,73503.06,1.1,0.00979,1e-05,1.54477]
[1780010821344,51.33,73505.08,1.1,0.00981,1e-05,1.54722]
[1780010826379,51.33,73506.54,1.1,0.00982,1e-05,1.54899]
[1780010832794,51.33,73506.3,1.1,0.00982,1e-05,1.5487]
[1780010838464,51.33,73508.92,1.1,0.00984,1e-05,1.55188]
[1780010844506,51.33,73510.33,1.1,0.00985,1e-05,1.55359]
[1780010849540,51.33,73512.61,1.1,0.00987,1e-05,1.55637]
[1780010854576,51.33,73510.7,1.1,0.00984,1e-05,1.55255]
[1780010859611,51.33,73513.98,1.1,0.00987,1e-05,1.55654]
[1780010864646,51.33,73529.95,1.1,0.01001,1e-05,1.57609]
[1780010869680,51.33,73539.27,1.1,0.0101,1e-05,1.58759]
[1780010875723,51.33,73539.59,1.1,0.0101,1e-05,1.58799]
[1780010880758,51.33,73539.24,1.1,0.01009,1e-05,1.58755]
[1780010885794,51.33,73539.05,1.1,0.01009,1e-05,1.58732]
[1780010890829,51.33,73539.04,1.1,0.01009,1e-05,1.58731]
[1780010898886,51.33,73542.79,1.1,0.01013,1e-05,1.59195]
[1780010903923,51.33,73545.46,1.1,0.01015,1e-05,1.59527]
[1780010909968,51.33,73545.56,1.1,0.01015,1e-05,1.59539]
[1780010915009,51.33,73557.28,1.1,0.01025,1e-05,1.60848]
[1780010920039,51.33,73566.39,1.1,0.01033,1e-05,1.6199]
[1780010925081,51.33,73567.76,1.1,0.01034,1e-05,1.62163]
[1780010930116,51.33,73572.28,1.1,0.01038,1e-05,1.62733]
[1780010935151,51.33,73577.07,1.1,0.01043,1e-05,1.63338]
[1780010940186,51.33,73579.61,1.1,0.01045,1e-05,1.6366]
[1780010945326,51.33,73581.62,1.1,0.01047,1e-05,1.63915]
[1780010950820,51.33,73594.99,1.1,0.01059,1e-05,1.6562]
[1780010956308,51.33,73597.47,1.1,0.01061,1e-05,1.65938]
[1780010961343,51.33,73592.16,1.1,0.01056,1e-05,1.65258]
[1780010966378,51.33,73590.23,1.1,0.01055,1e-05,1.65012]
[1780010971413,51.33,73583.11,1.1,0.01047,1e-05,1.63949]
[1780010976448,51.33,73583.01,1.1,0.01047,1e-05,1.63937]
[1780010983498,51.33,73580.81,1.1,0.01045,1e-05,1.63657]
[1780010989542,51.33,73580.77,1.1,0.01045,1e-05,1.63652]
[1780010994578,51.33,73581.46,1.1,0.01046,1e-05,1.6374]
[1780010999613,51.33,73587.51,1.1,0.01051,1e-05,1.64509]
[1780011004655,51.33,73575.16,1.1,0.0104,1e-05,1.62942]
[1780011009689,51.33,73577.77,1.1,0.01042,1e-05,1.63272]
[1780011014724,51.33,73579.14,1.1,0.01043,1e-05,1.63446]
[1780011019960,51.33,73577.24,1.1,0.01042,1e-05,1.63205]
[1780011021049,51.33,73577.23,1.1,0.01042,1e-05,1.63204]
[1780011026822,51.33,73577.96,1.1,0.01042,1e-05,1.63296]
[1780011031857,51.33,73576.21,1.1,0.0104,1e-05,1.6292]
[1780011037898,51.33,73576.1,1.1,0.0104,1e-05,1.62906]
[1780011042935,51.33,73583.13,1.1,0.01046,1e-05,1.63796]
[1780011047970,51.33,73581.95,1.1,0.01045,1e-05,1.63647]
[1780011053005,51.33,73581.4,1.1,0.01045,1e-05,1.63577]
[1780011058040,51.33,73581.63,1.1,0.01045,1e-05,1.63606]
[1780011063075,51.33,73581.63,1.1,0.01045,1e-05,1.63606]
[1780011069117,51.33,73581.81,1.1,0.01045,1e-05,1.63629]
[1780011074159,51.33,73582.8,1.1,0.01046,1e-05,1.63755]
[1780011079194,51.33,73582.53,1.1,0.01046,1e-05,1.6372]
[1780011084229,51.33,73584.98,1.1,0.01048,1e-05,1.64031]
[1780011090271,51.33,73583.16,1.1,0.01046,1e-05,1.638]
[1780011095305,51.33,73582.19,1.1,0.01044,1e-05,1.63522]
[1780011100340,51.33,73581.88,1.1,0.01044,1e-05,1.63483]
[1780011105377,51.33,73581.8,1.1,0.01044,1e-05,1.63472]
[1780011110412,51.33,73581.8,1.1,0.01044,1e-05,1.63472]
[1780011115447,51.33,73581.91,1.1,0.01044,1e-05,1.63486]
[1780011120482,51.33,73582.38,1.1,0.01044,1e-05,1.63546]
[1780011125517,51.33,73582.23,1.1,0.01044,1e-05,1.63527]
[1780011130552,51.33,73581.69,1.1,0.01044,1e-05,1.63458]
[1780011135588,51.33,73581.41,1.1,0.01044,1e-05,1.63423]
[1780011140623,51.33,73581.65,1.1,0.01044,1e-05,1.63453]
[1780011145654,51.33,73582.07,1.1,0.01044,1e-05,1.63507]
[1780011150694,51.33,73581.81,1.1,0.01044,1e-05,1.63474]
[1780011157744,51.33,73581.64,1.1,0.01043,1e-05,1.63297]
[1780011162779,51.33,73584.18,1.1,0.01045,1e-05,1.63619]
[1780011167814,51.33,73596.58,1.1,0.01057,1e-05,1.65198]
[1780011172849,51.33,73609.39,1.1,0.01068,1e-05,1.66842]
[1780011177884,51.33,73609.55,1.1,0.01069,1e-05,1.66863]
[1780011183229,51.33,73609.69,1.1,0.01069,1e-05,1.66881]
[1780011186950,51.33,73609.66,1.1,0.01069,1e-05,1.66877]
[1780011192989,51.33,73611.74,1.1,0.01071,1e-05,1.67145]
[1780011198027,51.33,73607.65,1.1,0.01067,1e-05,1.66618]
[1780011203062,51.33,73593.46,1.1,0.01054,1e-05,1.648]
[1780011205840,51.33,73593.62,1.1,0.01054,1e-05,1.6482]
[1780011211118,51.33,73598.21,1.1,0.01057,1e-05,1.6525]
[1780011216153,51.33,73604.57,1.1,0.01063,1e-05,1.66065]
[1780011220181,51.33,73622.26,1.1,0.01079,1e-05,1.68349]
[1780011225216,51.33,73623.46,1.1,0.01081,1e-05,1.68505]
[1780011230251,51.33,73625.5,1.1,0.01083,1e-05,1.6877]
[1780011235286,51.33,73616.44,1.1,0.01074,1e-05,1.67595]
[1780011240323,51.33,73611.07,1.1,0.01069,1e-05,1.66902]
[1780011245357,51.33,73609.1,1.1,0.01067,1e-05,1.66648]
[1780011250393,51.33,73605.72,1.1,0.01064,1e-05,1.66213]
[1780011255428,51.33,73600.23,1.1,0.01059,1e-05,1.65509]
[1780011260463,51.33,73598.81,1.1,0.01058,1e-05,1.65327]
[1780011265498,51.33,73596.47,1.1,0.01055,1e-05,1.65028]
[1780011270533,51.33,73590.55,1.1,0.0105,1e-05,1.64273]
[1780011275568,51.33,73587.87,1.1,0.01047,1e-05,1.63777]
[1780011280605,51.33,73587.06,1.1,0.01046,1e-05,1.63674]
[1780011285640,51.33,73583.54,1.1,0.01043,1e-05,1.63227]
[1780011290674,51.33,73583.35,1.1,0.01042,1e-05,1.63203]
[1780011295710,51.33,73578.42,1.1,0.01038,1e-05,1.6258]
[1780011300745,51.33,73575.89,1.1,0.01036,1e-05,1.62261]
[1780011308801,51.33,73578.02,1.1,0.01038,1e-05,1.6253]
[1780011313836,51.33,73578.45,1.1,0.01038,1e-05,1.62584]
[1780011321892,51.33,73578.24,1.1,0.01038,1e-05,1.62557]
[1780011327935,51.33,73575.48,1.1,0.01035,1e-05,1.62209]
[1780011332970,51.33,73574.37,1.1,0.01033,1e-05,1.61915]
[1780011338005,51.33,73574.32,1.1,0.01033,1e-05,1.61909]
[1780011343040,51.33,73574.14,1.1,0.01033,1e-05,1.61886]
[1780011348075,51.33,73573.65,1.1,0.01033,1e-05,1.61824]
[1780011353110,51.33,73573.91,1.1,0.01033,1e-05,1.61857]
[1780011359152,51.33,73574.03,1.1,0.01033,1e-05,1.61872]
[1780011364187,51.33,73573.73,1.1,0.01033,1e-05,1.61834]
[1780011369222,51.33,73574.2,1.1,0.01033,1e-05,1.61894]
[1780011374257,51.33,73574.31,1.1,0.01033,1e-05,1.61907]
[1780011379292,51.33,73574.5,1.1,0.01034,1e-05,1.61931]
[1780011384328,51.33,73572.09,1.1,0.01031,1e-05,1.61628]
[1780011389362,51.33,73570.77,1.1,0.0103,1e-05,1.61462]
[1780011394397,51.33,73572.95,1.1,0.01031,1e-05,1.61582]
[1780011399432,51.33,73572.66,1.1,0.01031,1e-05,1.61546]
[1780011404467,51.33,73571.49,1.1,0.0103,1e-05,1.61399]
[1780011409502,51.33,73572.19,1.1,0.0103,1e-05,1.61487]
[1780011414538,51.33,73571.96,1.1,0.0103,1e-05,1.61458]
[1780011421587,51.33,73571.18,1.1,0.0103,1e-05,1.6136]
[1780011427629,51.33,73570.51,1.1,0.01029,1e-05,1.61276]
[1780011432664,51.33,73570.5,1.1,0.01029,1e-05,1.61275]
[1780011437699,51.33,73571.29,1.1,0.0103,1e-05,1.61374]
[1780011443741,51.33,73570.97,1.1,0.01029,1e-05,1.61334]
[1780011450791,51.33,73557.74,1.1,0.01017,1e-05,1.5968]
[1780011456833,51.33,73554.19,1.1,0.01013,1e-05,1.59086]
[1780011462875,51.33,73554.48,1.1,0.01014,1e-05,1.59122]
[1780011469924,51.33,73553.1,1.1,0.01012,1e-05,1.58951]
[1780011474959,51.33,73551.81,1.1,0.01011,1e-05,1.58791]
[1780011479994,51.33,73541.6,1.1,0.01002,1e-05,1.5753]
[1780011485029,51.33,73540.52,1.1,0.01001,1e-05,1.57397]
[1780011490064,51.33,73537.73,1.1,0.00999,1e-05,1.57054]
[1780011500137,51.33,73536.76,1.1,0.00998,1e-05,1.56935]
[1780011507186,51.33,73536.05,1.1,0.00997,1e-05,1.56848]
[1780011515242,51.33,73536.25,1.1,0.00997,1e-05,1.56721]
[1780011520277,51.33,73538.09,1.1,0.00998,1e-05,1.56947]
[1780011525313,51.33,73541.4,1.1,0.01001,1e-05,1.57354]
[1780011530353,51.33,73541.26,1.1,0.01001,1e-05,1.57337]
[1780011535388,51.33,73545.49,1.1,0.01005,1e-05,1.57858]
[1780011540423,51.33,73548.62,1.1,0.01007,1e-05,1.58244]
[1780011546465,51.33,73525.87,1.1,0.00988,1e-05,1.55453]
[1780011551499,51.33,73512.23,1.1,0.00976,1e-05,1.53798]
[1780011556535,51.33,73512.74,1.1,0.00976,1e-05,1.5386]
[1780011561570,51.33,73513.68,1.1,0.00977,1e-05,1.53973]
[1780011566582,51.33,73513.84,1.1,0.00977,1e-05,1.53992]
[1780011572647,51.33,73514.13,1.1,0.00976,1e-05,1.53878]
[1780011577683,51.33,73514.6,1.1,0.00977,1e-05,1.53935]
[1780011582720,51.33,73512.89,1.1,0.00975,1e-05,1.53729]
[1780011587754,51.33,73510.25,1.1,0.00973,1e-05,1.5341]
[1780011592790,51.33,73508.92,1.1,0.00972,1e-05,1.5325]
[1780011597825,51.33,73508.68,1.1,0.00972,1e-05,1.53221]
[1780011602860,51.33,73501.99,1.1,0.00966,1e-05,1.52417]
[1780011607900,51.33,73499.55,1.1,0.00964,1e-05,1.52125]
[1780011608505,51.33,73499.55,1.1,0.00964,1e-05,1.52125]
[1780011609294,51.33,73495.71,1.1,0.00961,1e-05,1.51665]
[1780011614949,51.33,73487.26,1.1,0.00953,1e-05,1.50659]
[1780011619984,51.33,73477.69,1.1,0.00945,1e-05,1.49525]
[1780011626030,51.33,73472.94,1.1,0.00941,1e-05,1.48965]
[1780011630961,51.33,73472.4,1.1,0.00941,1e-05,1.48902]
[1780011631996,51.33,73472.4,1.1,0.0094,1e-05,1.48756]
[1780011638004,51.33,73472.56,1.1,0.0094,1e-05,1.48775]
[1780011643152,51.33,73467.55,1.1,0.00936,1e-05,1.48186]
[1780011648187,51.33,73464.43,1.1,0.00933,1e-05,1.47821]
[1780011653222,51.33,73461.89,1.1,0.00931,1e-05,1.47524]
[1780011658258,51.33,73459.86,1.1,0.0093,1e-05,1.47287]
[1780011663293,51.33,73451.91,1.1,0.00923,1e-05,1.46362]
[1780011669335,51.33,73447.37,1.1,0.00919,1e-05,1.45836]
[1780011675377,51.33,73449.26,1.1,0.00921,1e-05,1.46055]
[1780011680412,51.33,73455.36,1.1,0.00926,1e-05,1.46763]
[1780011685448,51.33,73462.9,1.1,0.00932,1e-05,1.47642]
[1780011690482,51.33,73464.67,1.1,0.00934,1e-05,1.47849]
[1780011695517,51.33,73471.98,1.1,0.00939,1e-05,1.48561]
[1780011701559,51.33,73475.38,1.1,0.00942,1e-05,1.48961]
[1780011706594,51.33,73475.41,1.1,0.00942,1e-05,1.48964]
[1780011718678,51.33,73475.58,1.1,0.00942,1e-05,1.48984]
[1780011723713,51.33,73475.93,1.1,0.00942,1e-05,1.49026]
[1780011728748,51.33,73477.23,1.1,0.00943,1e-05,1.49179]
[1780011734790,51.33,73476.82,1.1,0.00943,1e-05,1.4913]
[1780011739826,51.33,73476.91,1.1,0.00943,1e-05,1.49141]
[1780011746875,51.33,73478.83,1.1,0.00945,1e-05,1.49368]
[1780011751910,51.33,73478.79,1.1,0.00944,1e-05,1.49217]
[1780011756945,51.33,73479.7,1.1,0.00944,1e-05,1.49324]
[1780011762987,51.33,73479.62,1.1,0.00944,1e-05,1.49315]
[1780011768023,51.33,73477.85,1.1,0.00943,1e-05,1.49106]
[1780011773058,51.33,73477.43,1.1,0.00942,1e-05,1.49056]
[1780011778093,51.33,73478.58,1.1,0.00943,1e-05,1.49192]
[1780011783128,51.33,73478.71,1.1,0.00944,1e-05,1.49207]
[1780011788164,51.33,73479.61,1.1,0.00944,1e-05,1.49313]
[1780011793199,51.33,73478.46,1.1,0.00943,1e-05,1.49178]
[1780011800248,51.33,73478.97,1.1,0.00944,1e-05,1.49238]
[1780011805283,51.33,73489.02,1.1,0.00952,1e-05,1.50427]
[1780011810318,51.33,73501.22,1.1,0.00963,1e-05,1.51881]
[1780011815354,51.33,73499.29,1.1,0.0096,1e-05,1.51502]
[1780011820391,51.33,73497.58,1.1,0.00959,1e-05,1.51298]
[1780011826244,51.33,73497.87,1.1,0.00959,1e-05,1.51333]
[1780011826498,51.33,73497.87,1.1,0.00959,1e-05,1.51333]
[1780011832640,51.33,73498.88,1.1,0.0096,1e-05,1.51453]
[1780011839531,51.33,73498.6,1.1,0.00959,1e-05,1.5142]
[1780011844566,51.33,73498.46,1.1,0.00959,1e-05,1.51403]
[1780011851616,51.33,73504.42,1.1,0.00964,1e-05,1.52116]
[1780011856655,51.33,73504.55,1.1,0.00965,1e-05,1.52131]
[1780011861663,51.33,73503.49,1.1,0.00964,1e-05,1.52005]
[1780011867733,51.33,73511.13,1.1,0.0097,1e-05,1.52921]
[1780011872768,51.33,73511.0,1.1,0.00969,1e-05,1.52757]
[1780011878810,51.33,73511.61,1.1,0.0097,1e-05,1.52831]
[1780011885859,51.33,73510.8,1.1,0.00969,1e-05,1.52733]
[1780011899957,51.33,73511.12,1.1,0.00969,1e-05,1.52772]
[1780011904993,51.33,73497.83,1.1,0.00958,1e-05,1.51181]
[1780011910028,51.33,73488.17,1.1,0.0095,1e-05,1.50033]
[1780011915063,51.33,73487.43,1.1,0.00949,1e-05,1.49945]
[1780011920099,51.33,73487.09,1.1,0.00949,1e-05,1.49905]
[1780011925136,51.33,73480.59,1.1,0.00943,1e-05,1.49137]
[1780011930171,51.33,73482.79,1.1,0.00945,1e-05,1.49396]
[1780011935206,51.33,73486.13,1.1,0.00947,1e-05,1.49645]
[1780011940240,51.33,73486.03,1.1,0.00947,1e-05,1.49633]
[1780011945276,51.33,73484.81,1.1,0.00946,1e-05,1.49489]
[1780011950312,51.33,73485.57,1.1,0.00947,1e-05,1.49579]
[1780011955347,51.33,73484.9,1.1,0.00946,1e-05,1.49499]
[1780011960382,51.33,73484.89,1.1,0.00946,1e-05,1.49498]
[1780011966424,51.33,73485.24,1.1,0.00946,1e-05,1.4954]
[1780011971459,51.33,73484.83,1.1,0.00946,1e-05,1.49491]
[1780011976495,51.33,73484.57,1.1,0.00946,1e-05,1.4946]
[1780011981529,51.33,73474.44,1.1,0.00937,1e-05,1.48268]
[1780011986565,51.33,73474.62,1.1,0.00937,1e-05,1.48289]
[1780011994267,51.33,73474.57,1.1,0.00937,1e-05,1.48283]
[1780012002677,51.33,73475.49,1.1,0.00937,1e-05,1.48245]
[1780012007712,51.33,73481.11,1.1,0.00942,1e-05,1.48906]
[1780012012747,51.33,73480.97,1.1,0.00942,1e-05,1.4889]
[1780012018789,51.33,73479.49,1.1,0.00941,1e-05,1.48715]
[1780012023824,51.33,73473.79,1.1,0.00936,1e-05,1.48046]
[1780012028859,51.33,73473.42,1.1,0.00936,1e-05,1.48003]
[1780012034902,51.33,73465.14,1.1,0.00929,1e-05,1.47035]
[1780012041951,51.33,73464.96,1.1,0.00929,1e-05,1.47014]
[1780012047993,51.33,73461.6,1.1,0.00926,1e-05,1.46623]
[1780012053028,51.33,73461.83,1.1,0.00925,1e-05,1.46505]
[1780012058063,51.33,73450.06,1.1,0.00915,1e-05,1.45142]
[1780012067126,51.33,73446.03,1.1,0.00912,1e-05,1.44678]
[1780012072161,51.33,73449.54,1.1,0.00915,1e-05,1.45082]
[1780012077196,51.33,73451.43,1.1,0.00917,1e-05,1.453]
[1780012082231,51.33,73452.23,1.1,0.00917,1e-05,1.45392]
[1780012087266,51.33,73451.18,1.1,0.00916,1e-05,1.45271]
[1780012092301,51.33,73454.57,1.1,0.00919,1e-05,1.45663]
[1780012097336,51.33,73445.46,1.1,0.00912,1e-05,1.44612]
[1780012102371,51.33,73440.41,1.1,0.00908,1e-05,1.44032]
[1780012107406,51.33,73439.83,1.1,0.00907,1e-05,1.43965]
[1780012114456,51.33,73440.78,1.1,0.00907,1e-05,1.43932]
[1780012119490,51.33,73449.65,1.1,0.00914,1e-05,1.44951]
[1780012124525,51.33,73449.74,1.1,0.00914,1e-05,1.44962]
[1780012131574,51.33,73450.12,1.1,0.00915,1e-05,1.45005]
[1780012136609,51.33,73452.3,1.1,0.00916,1e-05,1.45257]
[1780012141644,51.33,73451.73,1.1,0.00916,1e-05,1.45191]
[1780012146679,51.33,73452.21,1.1,0.00916,1e-05,1.45247]
[1780012151714,51.33,73452.27,1.1,0.00916,1e-05,1.45253]
[1780012156749,51.33,73452.16,1.1,0.00916,1e-05,1.45241]
[1780012161784,51.33,73452.22,1.1,0.00916,1e-05,1.45248]
[1780012170847,51.33,73452.17,1.1,0.00916,1e-05,1.45242]
[1780012176889,51.33,73452.11,1.1,0.00915,1e-05,1.45092]
[1780012182931,51.33,73451.18,1.1,0.00915,1e-05,1.44984]
[1780012187966,51.33,73452.01,1.1,0.00915,1e-05,1.4508]
[1780012194008,51.33,73451.61,1.1,0.00915,1e-05,1.45034]
[1780012200053,51.33,73451.52,1.1,0.00915,1e-05,1.45023]
[1780012205088,51.33,73450.58,1.1,0.00914,1e-05,1.44915]
[1780012210123,51.33,73450.84,1.1,0.00914,1e-05,1.44945]
[1780012215159,51.33,73451.95,1.1,0.00915,1e-05,1.45073]
[1780012220194,51.33,73451.72,1.1,0.00915,1e-05,1.45047]
[1780012226236,51.33,73450.98,1.1,0.00914,1e-05,1.44961]
[1780012231271,51.33,73451.77,1.1,0.00914,1e-05,1.44909]
[1780012238186,51.33,73451.45,1.1,0.00914,1e-05,1.44872]
[1780012241963,51.33,73451.25,1.1,0.00914,1e-05,1.44849]
[1780012243054,51.33,73451.31,1.1,0.00914,1e-05,1.44856]
[1780012248391,51.33,73451.39,1.1,0.00914,1e-05,1.44865]
[1780012254433,51.33,73451.44,1.1,0.00914,1e-05,1.44871]
[1780012259468,51.33,73452.45,1.1,0.00915,1e-05,1.44987]
[1780012264503,51.33,73451.66,1.1,0.00914,1e-05,1.44896]
[1780012270545,51.33,73450.97,1.1,0.00914,1e-05,1.44817]
[1780012277594,51.33,73451.22,1.1,0.00914,1e-05,1.44846]
[1780012282630,51.33,73453.08,1.1,0.00915,1e-05,1.4506]
[1780012287665,51.33,73453.85,1.1,0.00916,1e-05,1.45149]
[1780012292711,51.33,73469.34,1.1,0.00928,1e-05,1.46801]
[1780012297746,51.33,73480.94,1.1,0.00937,1e-05,1.48157]
[1780012302782,51.33,73465.63,1.1,0.00925,1e-05,1.46369]
[1780012306366,51.33,73466.08,1.1,0.00925,1e-05,1.46421]
[1780012306512,51.33,73466.08,1.1,0.00925,1e-05,1.46421]
[1780012313859,51.33,73466.47,1.1,0.00925,1e-05,1.46467]
[1780012318895,51.33,73467.3,1.1,0.00926,1e-05,1.46563]
[1780012323929,51.33,73465.02,1.1,0.00924,1e-05,1.46298]
[1780012328963,51.33,73464.86,1.1,0.00924,1e-05,1.4628]
[1780012333999,51.33,73463.62,1.1,0.00923,1e-05,1.46136]
[1780012340049,51.33,73461.59,1.1,0.00921,1e-05,1.459]
[1780012346090,51.33,73463.23,1.1,0.00923,1e-05,1.4609]
[1780012351125,51.33,73464.36,1.1,0.00923,1e-05,1.46077]
[1780012356160,51.33,73464.46,1.1,0.00923,1e-05,1.46089]
[1780012361195,51.33,73462.67,1.1,0.00921,1e-05,1.45881]
[1780012366233,51.33,73462.95,1.1,0.00922,1e-05,1.45914]
[1780012372275,51.33,73462.46,1.1,0.00921,1e-05,1.45857]
[1780012377310,51.33,73461.24,1.1,0.0092,1e-05,1.45716]
[1780012382345,51.33,73459.3,1.1,0.00919,1e-05,1.45491]
[1780012388387,51.33,73460.08,1.1,0.00919,1e-05,1.45581]
[1780012394432,51.33,73459.41,1.1,0.00919,1e-05,1.45504]
[1780012399467,51.33,73459.93,1.1,0.00919,1e-05,1.45564]
[1780012404502,51.33,73460.01,1.1,0.00919,1e-05,1.45573]
[1780012409537,51.33,73462.12,1.1,0.00921,1e-05,1.45818]
[1780012414572,51.33,73461.43,1.1,0.00919,1e-05,1.45594]
[1780012420614,51.33,73461.46,1.1,0.00919,1e-05,1.45597]
[1780012425649,51.33,73462.1,1.1,0.0092,1e-05,1.45671]
[1780012430686,51.33,73462.42,1.1,0.0092,1e-05,1.45708]
[1780012435722,51.33,73463.6,1.1,0.00921,1e-05,1.45845]
[1780012440760,51.33,73464.13,1.1,0.00922,1e-05,1.45907]
[1780012445794,51.33,73463.73,1.1,0.00921,1e-05,1.4586]
[1780012450833,51.33,73463.6,1.1,0.00921,1e-05,1.45845]
[1780012458889,51.33,73463.92,1.1,0.00921,1e-05,1.45882]
[1780012464930,51.33,73464.63,1.1,0.00922,1e-05,1.45964]
[1780012469966,51.33,73463.82,1.1,0.00921,1e-05,1.45871]
[1780012477016,51.33,73464.11,1.1,0.00921,1e-05,1.4576]
[1780012483059,51.33,73463.99,1.1,0.00921,1e-05,1.45746]
[1780012488094,51.33,73464.75,1.1,0.00921,1e-05,1.45834]
[1780012493129,51.33,73464.17,1.1,0.00921,1e-05,1.45767]
[1780012498168,51.33,73478.35,1.1,0.00933,1e-05,1.47417]
[1780012503203,51.33,73479.44,1.1,0.00933,1e-05,1.47545]
[1780012509245,51.33,73480.34,1.1,0.00934,1e-05,1.4765]
[1780012515264,51.33,73480.82,1.1,0.00935,1e-05,1.47706]
[1780012516741,51.33,73480.82,1.1,0.00935,1e-05,1.47706]
[1780012528381,51.33,73493.88,1.1,0.00946,1e-05,1.49242]
[1780012533416,51.33,73495.92,1.1,0.00946,1e-05,1.49337]
[1780012540346,51.33,73496.1,1.1,0.00946,1e-05,1.49358]
[1780012545500,51.33,73511.36,1.1,0.00959,1e-05,1.5117]
[1780012550535,51.33,73520.88,1.1,0.00968,1e-05,1.5231]
[1780012555570,51.33,73518.68,1.1,0.00966,1e-05,1.52046]
[1780012560605,51.33,73515.9,1.1,0.00963,1e-05,1.51713]
[1780012565640,51.33,73515.17,1.1,0.00963,1e-05,1.51625]
[1780012571682,51.33,73515.43,1.1,0.00963,1e-05,1.51657]
[1780012576718,51.33,73523.91,1.1,0.0097,1e-05,1.52674]
[1780012581753,51.33,73524.28,1.1,0.0097,1e-05,1.52718]
[1780012586788,51.33,73521.85,1.1,0.00968,1e-05,1.52426]
[1780012591823,51.33,73521.79,1.1,0.00967,1e-05,1.5227]
[1780012596858,51.33,73520.71,1.1,0.00966,1e-05,1.52141]
[1780012601897,51.33,73517.02,1.1,0.00963,1e-05,1.51699]
[1780012606932,51.33,73516.25,1.1,0.00963,1e-05,1.51606]
[1780012611967,51.33,73515.4,1.1,0.00962,1e-05,1.51505]
[1780012617002,51.33,73514.71,1.1,0.00961,1e-05,1.51422]
[1780012620088,51.33,73514.45,1.1,0.00961,1e-05,1.51391]
[1780012626068,51.33,73515.64,1.1,0.00962,1e-05,1.51533]
[1780012631103,51.33,73517.0,1.1,0.00963,1e-05,1.51696]
[1780012637145,51.33,73516.76,1.1,0.00963,1e-05,1.51667]
[1780012642180,51.33,73517.25,1.1,0.00964,1e-05,1.51726]
[1780012648222,51.33,73517.66,1.1,0.00964,1e-05,1.51775]
[1780012653259,51.33,73519.52,1.1,0.00965,1e-05,1.5185]
[1780012658295,51.33,73529.53,1.1,0.00973,1e-05,1.53053]
[1780012663330,51.33,73533.15,1.1,0.00976,1e-05,1.53489]
[1780012668579,51.33,73534.39,1.1,0.00977,1e-05,1.53639]
[1780012674408,51.33,73538.06,1.1,0.00981,1e-05,1.54084]
[1780012679442,51.33,73539.66,1.1,0.00982,1e-05,1.54278]
[1780012684477,51.33,73538.33,1.1,0.00981,1e-05,1.54116]
[1780012690451,51.33,73538.75,1.1,0.00981,1e-05,1.54167]
[1780012695557,51.33,73538.29,1.1,0.00981,1e-05,1.54112]
[1780012700592,51.33,73538.65,1.1,0.00981,1e-05,1.54155]
[1780012710663,51.33,73538.87,1.1,0.00981,1e-05,1.54182]
[1780012715699,51.33,73548.34,1.1,0.00989,1e-05,1.55183]
[1780012721305,51.33,73547.06,1.1,0.00987,1e-05,1.55027]
[1780012726776,51.33,73545.91,1.1,0.00986,1e-05,1.54887]
[1780012731811,51.33,73548.64,1.1,0.00989,1e-05,1.5522]
[1780012736846,51.33,73549.55,1.1,0.0099,1e-05,1.55331]
[1780012741881,51.33,73549.43,1.1,0.0099,1e-05,1.55316]
[1780012746916,51.33,73548.67,1.1,0.00989,1e-05,1.55223]
[1780012751951,51.33,73549.01,1.1,0.00989,1e-05,1.55265]
[1780012756991,51.33,73544.96,1.1,0.00986,1e-05,1.54771]
[1780012762030,51.33,73543.12,1.1,0.00984,1e-05,1.54548]
[1780012768072,51.33,73538.0,1.1,0.0098,1e-05,1.53926]
[1780012773108,51.33,73538.08,1.1,0.00979,1e-05,1.53786]
[1780012778142,51.33,73536.26,1.1,0.00977,1e-05,1.53566]
[1780012783177,51.33,73536.02,1.1,0.00977,1e-05,1.53537]
[1780012788212,51.33,73527.99,1.1,0.0097,1e-05,1.52569]
[1780012794264,51.33,73527.01,1.1,0.00969,1e-05,1.52451]
[1780012799299,51.33,73525.56,1.1,0.00968,1e-05,1.52277]
[1780012802322,51.33,73527.18,1.1,0.00969,1e-05,1.52471]
[1780012804335,51.33,73527.51,1.1,0.0097,1e-05,1.52511]
[1780012806359,51.33,73563.42,1.1,0.01001,1e-05,1.56878]
[1780012811396,51.33,73568.64,1.1,0.01005,1e-05,1.57521]
[1780012816431,51.33,73568.71,1.1,0.01006,1e-05,1.5753]
[1780012821466,51.33,73576.77,1.1,0.01013,1e-05,1.58527]
[1780012826500,51.33,73578.67,1.1,0.01014,1e-05,1.58763]
[1780012831536,51.33,73577.09,1.1,0.01012,1e-05,1.58414]
[1780012836571,51.33,73578.33,1.1,0.01013,1e-05,1.58568]
[1780012841606,51.33,73587.42,1.1,0.01021,1e-05,1.59699]
[1780012846641,51.33,73597.42,1.1,0.0103,1e-05,1.60951]
[1780012851676,51.33,73603.78,1.1,0.01036,1e-05,1.61751]
[1780012852964,51.33,73603.78,1.1,0.01036,1e-05,1.61751]
[1780012853438,51.33,73603.78,1.1,0.01036,1e-05,1.61751]
[1780012861747,51.33,73602.21,1.1,0.01035,1e-05,1.61553]
[1780012864772,51.33,73620.6,1.1,0.01052,1e-05,1.63883]
[1780012866031,51.33,73643.79,1.1,0.01073,1e-05,1.66859]
[1780012866527,51.33,73643.79,1.1,0.01073,1e-05,1.66859]
[1780012866744,51.33,73643.79,1.1,0.01073,1e-05,1.66859]
[1780012867656,51.33,73631.3,1.1,0.01061,1e-05,1.6525]
[1780012873835,51.33,73640.2,1.1,0.0107,1e-05,1.66395]
[1780012878870,51.33,73637.15,1.1,0.01067,1e-05,1.66002]
[1780012883905,51.33,73646.26,1.1,0.01075,1e-05,1.67178]
[1780012888940,51.33,73645.06,1.1,0.01074,1e-05,1.67023]
[1780012893975,51.33,73644.04,1.1,0.01072,1e-05,1.66732]
[1780012897931,51.33,73639.85,1.1,0.01068,1e-05,1.66192]
[1780012903046,51.33,73629.05,1.1,0.01058,1e-05,1.64805]
[1780012908081,51.33,73624.58,1.1,0.01054,1e-05,1.64234]
[1780012913117,51.33,73610.82,1.1,0.01042,1e-05,1.62485]
[1780012918304,51.33,73606.45,1.1,0.01038,1e-05,1.61933]
[1780012924194,51.33,73605.86,1.1,0.01037,1e-05,1.61858]
[1780012929229,51.33,73606.78,1.1,0.01038,1e-05,1.61974]
[1780012934264,51.33,73596.44,1.1,0.01028,1e-05,1.60673]
[1780012939305,51.33,73585.52,1.1,0.01019,1e-05,1.59308]
[1780012945343,51.33,73576.06,1.1,0.0101,1e-05,1.58134]
[1780012950378,51.33,73575.9,1.1,0.0101,1e-05,1.58114]
[1780012955414,51.33,73575.68,1.1,0.01009,1e-05,1.57934]
[1780012960494,51.33,73576.54,1.1,0.0101,1e-05,1.5804]
[1780012965529,51.33,73567.29,1.1,0.01001,1e-05,1.56899]
[1780012970565,51.33,73559.62,1.1,0.00995,1e-05,1.55957]
[1780012975600,51.33,73558.2,1.1,0.00993,1e-05,1.55783]
[1780012981642,51.33,73558.27,1.1,0.00994,1e-05,1.55792]
[1780012987156,51.33,73558.98,1.1,0.00994,1e-05,1.55879]
[1780012990705,51.33,73581.65,1.1,0.01014,1e-05,1.58674]
[1780012995740,51.33,73577.23,1.1,0.0101,1e-05,1.58126]
[1780013000775,51.33,73569.06,1.1,0.01003,1e-05,1.57117]
[1780013005810,51.33,73556.39,1.1,0.00992,1e-05,1.55562]
[1780013010844,51.33,73553.5,1.1,0.00989,1e-05,1.55209]
[1780013015881,51.33,73553.72,1.1,0.00989,1e-05,1.55085]
[1780013020916,51.33,73546.18,1.1,0.00982,1e-05,1.54168]
[1780013025950,51.33,73548.95,1.1,0.00984,1e-05,1.54504]
[1780013030986,51.33,73550.04,1.1,0.00985,1e-05,1.54637]
[1780013036021,51.33,73548.34,1.1,0.00984,1e-05,1.5443]
[1780013041057,51.33,73537.3,1.1,0.00974,1e-05,1.53094]
[1780013046092,51.33,73550.88,1.1,0.00986,1e-05,1.54739]
[1780013051127,51.33,73563.92,1.1,0.00998,1e-05,1.56333]
[1780013056162,51.33,73556.03,1.1,0.00991,1e-05,1.55367]
[1780013061197,51.33,73556.32,1.1,0.00991,1e-05,1.55402]
[1780013066232,51.33,73551.51,1.1,0.00987,1e-05,1.54816]
[1780013071267,51.33,73552.61,1.1,0.00987,1e-05,1.54799]
[1780013076302,51.33,73565.48,1.1,0.00998,1e-05,1.56372]
[1780013081337,51.33,73568.01,1.1,0.01,1e-05,1.56683]
[1780013086372,51.33,73570.91,1.1,0.01003,1e-05,1.5704]
[1780013091407,51.33,73570.38,1.1,0.01002,1e-05,1.56975]
[1780013096442,51.33,73570.48,1.1,0.01002,1e-05,1.56987]
[1780013101479,51.33,73558.63,1.1,0.00992,1e-05,1.55533]
[1780013106515,51.33,73557.7,1.1,0.00991,1e-05,1.5542]
[1780013111550,51.33,73562.97,1.1,0.00996,1e-05,1.56065]
[1780013116586,51.33,73560.95,1.1,0.00994,1e-05,1.55817]
[1780013121621,51.33,73561.11,1.1,0.00994,1e-05,1.55837]
[1780013124652,51.33,73578.53,1.1,0.0101,1e-05,1.57981]
[1780013129688,51.33,73579.86,1.1,0.01011,1e-05,1.58146]
[1780013134723,51.33,73586.43,1.1,0.01016,1e-05,1.58808]
[1780013139758,51.33,73586.79,1.1,0.01016,1e-05,1.58852]
[1780013144795,51.33,73586.67,1.1,0.01016,1e-05,1.58837]
[1780013149835,51.33,73586.75,1.1,0.01016,1e-05,1.58847]
[1780013154870,51.33,73584.9,1.1,0.01014,1e-05,1.58618]
[1780013159907,51.33,73583.05,1.1,0.01013,1e-05,1.58388]
[1780013164943,51.33,73564.32,1.1,0.00996,1e-05,1.56079]
[1780013169979,51.33,73562.06,1.1,0.00994,1e-05,1.55802]
[1780013175015,51.33,73560.27,1.1,0.00992,1e-05,1.55583]
[1780013180051,51.33,73562.41,1.1,0.00994,1e-05,1.55845]
[1780013185086,51.33,73568.13,1.1,0.00999,1e-05,1.56546]
[1780013190121,51.33,73583.67,1.1,0.01013,1e-05,1.58465]
[1780013195156,51.33,73591.59,1.1,0.01019,1e-05,1.59296]
[1780013200192,51.33,73592.01,1.1,0.0102,1e-05,1.59349]
[1780013205227,51.33,73587.92,1.1,0.01016,1e-05,1.58839]
[1780013210262,51.33,73586.04,1.1,0.01014,1e-05,1.58606]
[1780013215297,51.33,73584.53,1.1,0.01013,1e-05,1.58418]
[1780013220332,51.33,73580.89,1.1,0.0101,1e-05,1.57967]
[1780013225367,51.33,73572.86,1.1,0.01003,1e-05,1.56976]
[1780013230402,51.33,73555.48,1.1,0.00987,1e-05,1.54847]
[1780013235437,51.33,73552.97,1.1,0.00985,1e-05,1.54542]
[1780013240472,51.33,73552.05,1.1,0.00984,1e-05,1.5443]
[1780013245508,51.33,73552.61,1.1,0.00985,1e-05,1.54498]
[1780013250543,51.33,73539.43,1.1,0.00973,1e-05,1.52902]
[1780013255578,51.33,73537.33,1.1,0.00971,1e-05,1.525]
[1780013260613,51.33,73537.69,1.1,0.00971,1e-05,1.52543]
[1780013265648,51.33,73549.59,1.1,0.00981,1e-05,1.53981]
[1780013270683,51.33,73558.23,1.1,0.00989,1e-05,1.55031]
[1780013275718,51.33,73561.21,1.1,0.00991,1e-05,1.55395]
[1780013280753,51.33,73563.18,1.1,0.00993,1e-05,1.55636]
[1780013285788,51.33,73563.23,1.1,0.00993,1e-05,1.55642]
[1780013291830,51.33,73565.35,1.1,0.00995,1e-05,1.55902]
[1780013296865,51.33,73563.52,1.1,0.00993,1e-05,1.55678]
[1780013301899,51.33,73565.46,1.1,0.00995,1e-05,1.55915]
[1780013306935,51.33,73565.63,1.1,0.00995,1e-05,1.55936]
[1780013311983,51.33,73574.93,1.1,0.01003,1e-05,1.56926]
[1780013318012,51.33,73580.62,1.1,0.01008,1e-05,1.57628]
[1780013325061,51.33,73576.2,1.1,0.01004,1e-05,1.57083]
[1780013330098,51.33,73573.58,1.1,0.01001,1e-05,1.5676]
[1780013335133,51.33,73574.37,1.1,0.01002,1e-05,1.56857]
[1780013340167,51.33,73575.23,1.1,0.01003,1e-05,1.56963]
[1780013345203,51.33,73578.75,1.1,0.01006,1e-05,1.57397]
[1780013350238,51.33,73579.47,1.1,0.01007,1e-05,1.57486]
[1780013355273,51.33,73579.83,1.1,0.01007,1e-05,1.57531]
[1780013360308,51.33,73576.27,1.1,0.01004,1e-05,1.57091]
[1780013365343,51.33,73577.0,1.1,0.01004,1e-05,1.57181]
[1780013372392,51.33,73576.69,1.1,0.01003,1e-05,1.56991]
[1780013377429,51.33,73581.28,1.1,0.01007,1e-05,1.57557]
[1780013382468,51.33,73582.43,1.1,0.01008,1e-05,1.57699]
[1780013387508,51.33,73591.37,1.1,0.01016,1e-05,1.58808]
[1780013392543,51.33,73591.61,1.1,0.01016,1e-05,1.58838]
[1780013397578,51.33,73591.47,1.1,0.01016,1e-05,1.5882]
[1780013402617,51.33,73606.18,1.1,0.0103,1e-05,1.60658]
[1780013407652,51.33,73659.24,1.1,0.01079,1e-05,1.67429]
[1780013412689,51.33,73655.2,1.1,0.01075,1e-05,1.66906]
[1780013417724,51.33,73659.63,1.1,0.01079,1e-05,1.6748]
[1780013422477,51.33,73659.04,1.1,0.01079,1e-05,1.67403]
[1780013423027,51.33,73659.04,1.1,0.01079,1e-05,1.67403]
[1780013428801,51.33,73659.83,1.1,0.01079,1e-05,1.67506]
[1780013433836,51.33,73662.82,1.1,0.01081,1e-05,1.67734]
[1780013435851,51.33,73680.24,1.1,0.01098,1e-05,1.7001]
[1780013440888,51.33,73685.29,1.1,0.01102,1e-05,1.70674]
[1780013445923,51.33,73680.08,1.1,0.01097,1e-05,1.69989]
[1780013450958,51.33,73680.33,1.1,0.01098,1e-05,1.70022]
[1780013455993,51.33,73691.12,1.1,0.01108,1e-05,1.71444]
[1780013461028,51.33,73686.5,1.1,0.01104,1e-05,1.70834]
[1780013463961,51.33,73688.34,1.1,0.01105,1e-05,1.71077]
[1780013465149,51.33,73687.92,1.1,0.01105,1e-05,1.71021]
[1780013469086,51.33,73671.6,1.1,0.01089,1e-05,1.68878]
[1780013474121,51.33,73659.75,1.1,0.01078,1e-05,1.67336]
[1780013479156,51.33,73659.13,1.1,0.01078,1e-05,1.67255]
[1780013484191,51.33,73657.89,1.1,0.01076,1e-05,1.67095]
[1780013489226,51.33,73650.86,1.1,0.0107,1e-05,1.66186]
[1780013494261,51.33,73648.96,1.1,0.01067,1e-05,1.65783]
[1780013499296,51.33,73642.05,1.1,0.01061,1e-05,1.64895]
[1780013504331,51.33,73640.54,1.1,0.01059,1e-05,1.64702]
[1780013509366,51.33,73640.48,1.1,0.01059,1e-05,1.64694]
[1780013514402,51.33,73645.96,1.1,0.01064,1e-05,1.65397]
[1780013520444,51.33,73643.76,1.1,0.01062,1e-05,1.65115]
[1780013525489,51.33,73647.16,1.1,0.01065,1e-05,1.65551]
[1780013530524,51.33,73644.21,1.1,0.01063,1e-05,1.65172]
[1780013535562,51.33,73642.93,1.1,0.01061,1e-05,1.65008]
[1780013540597,51.33,73644.08,1.1,0.01063,1e-05,1.65156]
[1780013545633,51.33,73646.62,1.1,0.01065,1e-05,1.65482]
[1780013550668,51.33,73644.36,1.1,0.01063,1e-05,1.65192]
[1780013556711,51.33,73644.0,1.1,0.01061,1e-05,1.64988]
[1780013561746,51.33,73644.06,1.1,0.01062,1e-05,1.64995]
[1780013566781,51.33,73639.68,1.1,0.01057,1e-05,1.64434]
[1780013571816,51.33,73641.04,1.1,0.01059,1e-05,1.64608]
[1780013576850,51.33,73639.37,1.1,0.01057,1e-05,1.64395]
[1780013581886,51.33,73639.36,1.1,0.01057,1e-05,1.64393]
[1780013586921,51.33,73639.38,1.1,0.01057,1e-05,1.64396]
[1780013591956,51.33,73639.38,1.1,0.01057,1e-05,1.64396]
[1780013596991,51.33,73639.85,1.1,0.01058,1e-05,1.64456]
[1780013602028,51.33,73639.72,1.1,0.01057,1e-05,1.64439]
[1780013607062,51.33,73639.97,1.1,0.01058,1e-05,1.64471]
[1780013612097,51.33,73632.75,1.1,0.0105,1e-05,1.63393]
[1780013617132,51.33,73635.43,1.1,0.01053,1e-05,1.63734]
[1780013622167,51.33,73635.84,1.1,0.01053,1e-05,1.63787]
[1780013630223,51.33,73634.39,1.1,0.01052,1e-05,1.63602]
[1780013635258,51.33,73631.27,1.1,0.01049,1e-05,1.63205]
[1780013640293,51.33,73630.53,1.1,0.01048,1e-05,1.63111]
[1780013645328,51.33,73632.61,1.1,0.0105,1e-05,1.63375]
[1780013650363,51.33,73633.77,1.1,0.01051,1e-05,1.63523]
[1780013655398,51.33,73636.72,1.1,0.01054,1e-05,1.63899]
[1780013660764,51.33,73649.68,1.1,0.01066,1e-05,1.65559]
[1780013666475,51.33,73653.04,1.1,0.01069,1e-05,1.65992]
[1780013671510,51.33,73650.97,1.1,0.01066,1e-05,1.65567]
[1780013676545,51.33,73651.91,1.1,0.01067,1e-05,1.65688]
[1780013681582,51.33,73652.74,1.1,0.01068,1e-05,1.65795]
[1780013686617,51.33,73654.57,1.1,0.01069,1e-05,1.6603]
[1780013691652,51.33,73654.0,1.1,0.01069,1e-05,1.65957]
[1780013696687,51.33,73654.34,1.1,0.01069,1e-05,1.66001]
[1780013701732,51.33,73642.42,1.1,0.01058,1e-05,1.6447]
[1780013706306,51.33,73621.97,1.1,0.01039,1e-05,1.6187]
[1780013711811,51.33,73618.56,1.1,0.01036,1e-05,1.61439]
[1780013716846,51.33,73613.02,1.1,0.01031,1e-05,1.60742]
[1780013721881,51.33,73610.05,1.1,0.01028,1e-05,1.60369]
[1780013726919,51.33,73602.07,1.1,0.01021,1e-05,1.59371]
[1780013731954,51.33,73598.1,1.1,0.01017,1e-05,1.58723]
[1780013736989,51.33,73599.33,1.1,0.01018,1e-05,1.58876]
[1780013742025,51.33,73586.78,1.1,0.01006,1e-05,1.5732]
[1780013747060,51.33,73597.12,1.1,0.01016,1e-05,1.58601]
[1780013752095,51.33,73601.72,1.1,0.0102,1e-05,1.59174]
[1780013757130,51.33,73602.39,1.1,0.0102,1e-05,1.59257]
[1780013762167,51.33,73608.45,1.1,0.01026,1e-05,1.60014]
[1780013767203,51.33,73622.29,1.1,0.01038,1e-05,1.61754]
[1780013770223,51.33,73643.45,1.1,0.01058,1e-05,1.64444]
[1780013775258,51.33,73652.5,1.1,0.01066,1e-05,1.65605]
[1780013780293,51.33,73649.57,1.1,0.01064,1e-05,1.65229]
[1780013785328,51.33,73646.63,1.1,0.01061,1e-05,1.64851]
[1780013790363,51.33,73646.3,1.1,0.01061,1e-05,1.64809]
[1780013795399,51.33,73645.25,1.1,0.01059,1e-05,1.64517]
[1780013798419,51.33,73670.44,1.1,0.01082,1e-05,1.67767]
[1780013803454,51.33,73669.89,1.1,0.01082,1e-05,1.67695]
[1780013808489,51.33,73670.95,1.1,0.01083,1e-05,1.67833]
[1780013813524,51.33,73671.33,1.1,0.01083,1e-05,1.67883]
[1780013818559,51.33,73671.3,1.1,0.01083,1e-05,1.67879]
[1780013823594,51.33,73682.23,1.1,0.01094,1e-05,1.69306]
[1780013828629,51.33,73682.01,1.1,0.01093,1e-05,1.69277]
[1780013833664,51.33,73681.26,1.1,0.01093,1e-05,1.69179]
[1780013836269,51.33,73680.73,1.1,0.01092,1e-05,1.69109]
[1780013836461,51.33,73680.73,1.1,0.01092,1e-05,1.69109]
[1780013844741,51.33,73686.21,1.1,0.01097,1e-05,1.69828]
[1780013849782,51.33,73702.09,1.1,0.01113,1e-05,1.71923]
[1780013855208,51.33,73700.36,1.1,0.0111,1e-05,1.71531]
[1780013860863,51.33,73711.47,1.1,0.01121,1e-05,1.73007]
[1780013865898,51.33,73715.19,1.1,0.01124,1e-05,1.73503]
[1780013870933,51.33,73722.54,1.1,0.01132,1e-05,1.74488]
[1780013875968,51.33,73725.76,1.1,0.01135,1e-05,1.7492]
[1780013881003,51.33,73721.04,1.1,0.0113,1e-05,1.74286]
[1780013886399,51.33,73713.49,1.1,0.01123,1e-05,1.73276]
[1780013892082,51.33,73706.73,1.1,0.01116,1e-05,1.72376]
[1780013897115,51.33,73721.78,1.1,0.01131,1e-05,1.74386]
[1780013902188,51.33,73725.59,1.1,0.01135,1e-05,1.74897]
[1780013907223,51.33,73709.94,1.1,0.01119,1e-05,1.72803]
[1780013910244,51.33,73694.28,1.1,0.01104,1e-05,1.70728]
[1780013915279,51.33,73693.93,1.1,0.01103,1e-05,1.7052]
[1780013920323,51.33,73707.2,1.1,0.01116,1e-05,1.72276]
[1780013925357,51.33,73708.43,1.1,0.01117,1e-05,1.72439]
[1780013930392,51.33,73709.8,1.1,0.01118,1e-05,1.72622]
[1780013935427,51.33,73711.93,1.1,0.0112,1e-05,1.72905]
[1780013940467,51.33,73722.82,1.1,0.01131,1e-05,1.74361]
[1780013945502,51.33,73729.13,1.1,0.01137,1e-05,1.75209]
[1780013950537,51.33,73738.68,1.1,0.01147,1e-05,1.76499]
[1780013955572,51.33,73746.22,1.1,0.01154,1e-05,1.77522]
[1780013960607,51.33,73746.1,1.1,0.01154,1e-05,1.77506]
[1780013965642,51.33,73736.73,1.1,0.01145,1e-05,1.76235]
[1780013970677,51.33,73730.47,1.1,0.01138,1e-05,1.75389]
[1780013975712,51.33,73712.73,1.1,0.0112,1e-05,1.72849]
[1780013980748,51.33,73707.84,1.1,0.01115,1e-05,1.72198]
[1780013985783,51.33,73703.93,1.1,0.01111,1e-05,1.71679]
[1780013990818,51.33,73698.37,1.1,0.01106,1e-05,1.70944]
[1780013995854,51.33,73675.63,1.1,0.01084,1e-05,1.67962]
[1780014000888,51.33,73692.15,1.1,0.011,1e-05,1.70124]
[1780014005923,51.33,73699.67,1.1,0.01107,1e-05,1.71116]
[1780014010958,51.33,73709.19,1.1,0.01116,1e-05,1.72377]
[1780014015993,51.33,73710.22,1.1,0.01117,1e-05,1.72514]
[1780014021030,51.33,73711.83,1.1,0.01119,1e-05,1.72729]
[1780014026065,51.33,73720.64,1.1,0.01128,1e-05,1.73905]
[1780014032107,51.33,73719.6,1.1,0.01126,1e-05,1.73602]
[1780014037142,51.33,73718.7,1.1,0.01125,1e-05,1.73482]
[1780014042177,51.33,73720.1,1.1,0.01126,1e-05,1.73669]
[1780014047212,51.33,73724.62,1.1,0.01131,1e-05,1.74274]
[1780014052247,51.33,73715.38,1.1,0.01121,1e-05,1.73038]
[1780014057282,51.33,73720.58,1.1,0.01127,1e-05,1.73733]
[1780014062317,51.33,73720.25,1.1,0.01126,1e-05,1.73689]
[1780014067354,51.33,73711.91,1.1,0.01118,1e-05,1.72576]
[1780014071382,51.33,73695.54,1.1,0.01102,1e-05,1.70409]
[1780014074967,51.33,73695.48,1.1,0.01102,1e-05,1.70401]
[1780014076158,51.33,73695.73,1.1,0.01102,1e-05,1.70434]
[1780014081452,51.33,73698.98,1.1,0.01106,1e-05,1.70863]
[1780014085480,51.33,73682.85,1.1,0.0109,1e-05,1.68744]
[1780014090566,51.33,73676.81,1.1,0.01084,1e-05,1.67956]
[1780014095649,51.33,73664.6,1.1,0.01072,1e-05,1.66213]
[1780014098625,51.33,73680.59,1.1,0.01087,1e-05,1.68288]
[1780014100637,51.33,73697.89,1.1,0.01103,1e-05,1.70557]
[1780014105672,51.33,73707.56,1.1,0.01113,1e-05,1.71835]
[1780014110707,51.33,73702.76,1.1,0.01108,1e-05,1.712]
[1780014115742,51.33,73708.24,1.1,0.01113,1e-05,1.71926]
[1780014120777,51.33,73708.44,1.1,0.01114,1e-05,1.71952]
[1780014125812,51.33,73715.59,1.1,0.01121,1e-05,1.72903]
[1780014130848,51.33,73726.08,1.1,0.01131,1e-05,1.74306]
[1780014135883,51.33,73739.7,1.1,0.01144,1e-05,1.7614]
[1780014143939,51.33,73740.05,1.1,0.01145,1e-05,1.76187]
[1780014148974,51.33,73739.99,1.1,0.01145,1e-05,1.76179]
[1780014154009,51.33,73750.1,1.1,0.01154,1e-05,1.77385]
[1780014159052,51.33,73753.3,1.1,0.01157,1e-05,1.77821]
[1780014165093,51.33,73750.89,1.1,0.01155,1e-05,1.77492]
[1780014170129,51.33,73751.65,1.1,0.01155,1e-05,1.77596]
[1780014175164,51.33,73759.92,1.1,0.01164,1e-05,1.78725]
[1780014180199,51.33,73759.61,1.1,0.01163,1e-05,1.78682]
[1780014185233,51.33,73758.2,1.1,0.01162,1e-05,1.7849]
[1780014190269,51.33,73751.67,1.1,0.01155,1e-05,1.77599]
[1780014195304,51.33,73743.57,1.1,0.01147,1e-05,1.76498]
[1780014200340,51.33,73746.06,1.1,0.0115,1e-05,1.76836]
[1780014205375,51.33,73748.62,1.1,0.01152,1e-05,1.77184]
[1780014210410,51.33,73750.34,1.1,0.01154,1e-05,1.77418]
[1780014215446,51.33,73757.94,1.1,0.01161,1e-05,1.78287]
[1780014220480,51.33,73755.25,1.1,0.01158,1e-05,1.7792]
[1780014225517,51.33,73755.9,1.1,0.01158,1e-05,1.78009]
[1780014230551,51.33,73752.04,1.1,0.01155,1e-05,1.77483]
[1780014235586,51.33,73747.93,1.1,0.01151,1e-05,1.76924]
[1780014240621,51.33,73749.62,1.1,0.01152,1e-05,1.77153]
[1780014245656,51.33,73749.43,1.1,0.01152,1e-05,1.77128]
[1780014250691,51.33,73746.0,1.1,0.01149,1e-05,1.76662]
[1780014255726,51.33,73748.51,1.1,0.01151,1e-05,1.77003]
[1780014260761,51.33,73747.07,1.1,0.0115,1e-05,1.76807]
[1780014265798,51.33,73746.31,1.1,0.01149,1e-05,1.76704]
[1780014270833,51.33,73747.67,1.1,0.0115,1e-05,1.76889]
[1780014275882,51.33,73747.95,1.1,0.01149,1e-05,1.76761]
[1780014280916,51.33,73747.74,1.1,0.01149,1e-05,1.76732]
[1780014285951,51.33,73747.26,1.1,0.01149,1e-05,1.76667]
[1780014290986,51.33,73746.46,1.1,0.01148,1e-05,1.76559]
[1780014296022,51.33,73742.11,1.1,0.01144,1e-05,1.7597]
[1780014301056,51.33,73747.11,1.1,0.01149,1e-05,1.76647]
[1780014306091,51.33,73747.0,1.1,0.01149,1e-05,1.76632]
[1780014315153,51.33,73748.1,1.1,0.0115,1e-05,1.76781]
[1780014320189,51.33,73751.51,1.1,0.01153,1e-05,1.77244]
[1780014325224,51.33,73750.01,1.1,0.01152,1e-05,1.7704]
[1780014329283,51.33,73751.59,1.1,0.01153,1e-05,1.77255]
[1780014329761,51.33,73751.59,1.1,0.01153,1e-05,1.77255]
[1780014335294,51.33,73756.84,1.1,0.01157,1e-05,1.77803]
[1780014340329,51.33,73757.45,1.1,0.01158,1e-05,1.77887]
[1780014345364,51.33,73759.99,1.1,0.01161,1e-05,1.78233]
[1780014350399,51.33,73759.49,1.1,0.0116,1e-05,1.78165]
[1780014355436,51.33,73759.85,1.1,0.0116,1e-05,1.78214]
[1780014360471,51.33,73759.21,1.1,0.0116,1e-05,1.78127]
[1780014365507,51.33,73757.93,1.1,0.01158,1e-05,1.77952]
[1780014370542,51.33,73758.98,1.1,0.01159,1e-05,1.78095]
[1780014375577,51.33,73759.28,1.1,0.0116,1e-05,1.78136]
[1780014380612,51.33,73754.69,1.1,0.01155,1e-05,1.7751]
[1780014385647,51.33,73755.18,1.1,0.01156,1e-05,1.77577]
[1780014390682,51.33,73756.47,1.1,0.01157,1e-05,1.77753]
[1780014395720,51.33,73763.77,1.1,0.01163,1e-05,1.78583]
[1780014400755,51.33,73763.4,1.1,0.01163,1e-05,1.78532]
[1780014404783,51.33,73745.45,1.1,0.01145,1e-05,1.7609]
[1780014406500,51.33,73743.29,1.1,0.01143,1e-05,1.75798]
[1780014406800,51.33,73743.29,1.1,0.01143,1e-05,1.75798]
[1780014414853,51.33,73728.06,1.1,0.01128,1e-05,1.7375]
[1780014419891,51.33,73725.84,1.1,0.01126,1e-05,1.73453]
[1780014424926,51.33,73718.66,1.1,0.01119,1e-05,1.72495]
[1780014431979,51.33,73716.54,1.1,0.01116,1e-05,1.72213]
[1780014437014,51.33,73716.47,1.1,0.01116,1e-05,1.72204]
[1780014442050,51.33,73702.92,1.1,0.01103,1e-05,1.70411]
[1780014447085,51.33,73702.47,1.1,0.01103,1e-05,1.70351]
[1780014452120,51.33,73699.09,1.1,0.01099,1e-05,1.69745]
[1780014457155,51.33,73696.66,1.1,0.01096,1e-05,1.69426]
[1780014464204,51.33,73690.92,1.1,0.01091,1e-05,1.68674]
[1780014469240,51.33,73692.68,1.1,0.01092,1e-05,1.68904]
[1780014474275,51.33,73684.86,1.1,0.01085,1e-05,1.67883]
[1780014479310,51.33,73682.69,1.1,0.01083,1e-05,1.67601]
[1780014484348,51.33,73685.69,1.1,0.01086,1e-05,1.67991]
[1780014489392,51.33,73692.6,1.1,0.01092,1e-05,1.68894]
[1780014494427,51.33,73690.49,1.1,0.0109,1e-05,1.68618]
[1780014501093,51.33,73689.69,1.1,0.0109,1e-05,1.68513]
[1780014506511,51.33,73687.22,1.1,0.01087,1e-05,1.68191]
[1780014511546,51.33,73673.84,1.1,0.01074,1e-05,1.66293]
[1780014516581,51.33,73670.44,1.1,0.0107,1e-05,1.65854]
[1780014521616,51.33,73676.6,1.1,0.01076,1e-05,1.6665]
[1780014527658,51.33,73677.66,1.1,0.01077,1e-05,1.66788]
[1780014534707,51.33,73678.31,1.1,0.01078,1e-05,1.66872]
[1780014539742,51.33,73683.85,1.1,0.01083,1e-05,1.67591]
[1780014544777,51.33,73688.54,1.1,0.01087,1e-05,1.68202]
[1780014549812,51.33,73689.13,1.1,0.01088,1e-05,1.68279]
[1780014554847,51.33,73683.67,1.1,0.01083,1e-05,1.67568]
[1780014559882,51.33,73681.32,1.1,0.01081,1e-05,1.67262]
[1780014564917,51.33,73679.96,1.1,0.01079,1e-05,1.67086]
[1780014569952,51.33,73685.33,1.1,0.01084,1e-05,1.67784]
[1780014574987,51.33,73684.89,1.1,0.01083,1e-05,1.67566]
[1780014580022,51.33,73686.57,1.1,0.01085,1e-05,1.67785]
[1780014585058,51.33,73684.26,1.1,0.01082,1e-05,1.67485]
[1780014590093,51.33,73685.06,1.1,0.01083,1e-05,1.67589]
[1780014595128,51.33,73685.52,1.1,0.01084,1e-05,1.67648]
[1780014600163,51.33,73684.52,1.1,0.01083,1e-05,1.67518]
[1780014605198,51.33,73684.67,1.1,0.01083,1e-05,1.67538]
[1780014610233,51.33,73684.12,1.1,0.01082,1e-05,1.67466]
[1780014615268,51.33,73687.7,1.1,0.01086,1e-05,1.67932]
[1780014620303,51.33,73689.09,1.1,0.01087,1e-05,1.68114]
[1780014628364,51.33,73689.06,1.1,0.01087,1e-05,1.6811]
[1780014633399,51.33,73686.71,1.1,0.01084,1e-05,1.67643]
[1780014638434,51.33,73689.81,1.1,0.01087,1e-05,1.68047]
[1780014643469,51.33,73690.19,1.1,0.01087,1e-05,1.68096]
[1780014647499,51.33,73708.09,1.1,0.01104,1e-05,1.70444]
[1780014653541,51.33,73711.1,1.1,0.01107,1e-05,1.70841]
[1780014658576,51.33,73708.43,1.1,0.01105,1e-05,1.70489]
[1780014663611,51.33,73694.11,1.1,0.01091,1e-05,1.68608]
[1780014668647,51.33,73679.86,1.1,0.01077,1e-05,1.66753]
[1780014673687,51.33,73676.6,1.1,0.01074,1e-05,1.66331]
[1780014678722,51.33,73672.87,1.1,0.01071,1e-05,1.65849]
[1780014683757,51.33,73665.49,1.1,0.01064,1e-05,1.64899]
[1780014685961,51.33,73666.36,1.1,0.01065,1e-05,1.65011]
[1780014686848,51.33,73668.07,1.1,0.01066,1e-05,1.65231]
[1780014692820,51.33,73673.75,1.1,0.0107,1e-05,1.65804]
[1780014697855,51.33,73676.92,1.1,0.01073,1e-05,1.66213]
[1780014703897,51.33,73677.51,1.1,0.01074,1e-05,1.6629]
[1780014708932,51.33,73676.34,1.1,0.01073,1e-05,1.66138]
[1780014713967,51.33,73675.42,1.1,0.01072,1e-05,1.6602]
[1780014719002,51.33,73674.74,1.1,0.01071,1e-05,1.65932]
[1780014724042,51.33,73677.67,1.1,0.01074,1e-05,1.6631]
[1780014729077,51.33,73677.23,1.1,0.01074,1e-05,1.66253]
[1780014734116,51.33,73674.03,1.1,0.01071,1e-05,1.6584]
[1780014739150,51.33,73663.92,1.1,0.01061,1e-05,1.6454]
[1780014744185,51.33,73663.78,1.1,0.01061,1e-05,1.64522]
[1780014749220,51.33,73664.92,1.1,0.01062,1e-05,1.64668]
[1780014755262,51.33,73665.08,1.1,0.01061,1e-05,1.6453]
[1780014760297,51.33,73664.82,1.1,0.01061,1e-05,1.64497]
[1780014765332,51.33,73674.31,1.1,0.0107,1e-05,1.65717]
[1780014770367,51.33,73674.17,1.1,0.0107,1e-05,1.65699]
[1780014775402,51.33,73673.09,1.1,0.01069,1e-05,1.6556]
[1780014780437,51.33,73677.72,1.1,0.01073,1e-05,1.66157]
[1780014785476,51.33,73681.99,1.1,0.01077,1e-05,1.6671]
[1780014790510,51.33,73682.6,1.1,0.01078,1e-05,1.66789]
[1780014797560,51.33,73682.37,1.1,0.01078,1e-05,1.66759]
[1780014802594,51.33,73671.9,1.1,0.01068,1e-05,1.65406]
[1780014807629,51.33,73670.5,1.1,0.01066,1e-05,1.65226]
[1780014812664,51.33,73675.8,1.1,0.0107,1e-05,1.6575]
[1780014818706,51.33,73676.74,1.1,0.01071,1e-05,1.65871]
[1780014823741,51.33,73677.27,1.1,0.01072,1e-05,1.6594]
[1780014826282,51.33,73677.27,1.1,0.01072,1e-05,1.6594]
[1780014827302,51.33,73677.27,1.1,0.01072,1e-05,1.6594]
[1780014832805,51.33,73683.76,1.1,0.01078,1e-05,1.6678]
[1780014837842,51.33,73681.81,1.1,0.01076,1e-05,1.66527]
[1780014842877,51.33,73678.53,1.1,0.01073,1e-05,1.66103]
[1780014847913,51.33,73677.35,1.1,0.01072,1e-05,1.6595]
[1780014852948,51.33,73671.5,1.1,0.01066,1e-05,1.65196]
[1780014857983,51.33,73670.99,1.1,0.01066,1e-05,1.65131]
[1780014863019,51.33,73658.04,1.1,0.01054,1e-05,1.63472]
[1780014868053,51.33,73661.16,1.1,0.01057,1e-05,1.6387]
[1780014873088,51.33,73663.4,1.1,0.01058,1e-05,1.63999]
[1780014878124,51.33,73663.23,1.1,0.01058,1e-05,1.63977]
[1780014883159,51.33,73662.92,1.1,0.01057,1e-05,1.63937]
[1780014888194,51.33,73663.83,1.1,0.01058,1e-05,1.64054]
[1780014893229,51.33,73664.82,1.1,0.01059,1e-05,1.6418]
[1780014898264,51.33,73665.41,1.1,0.0106,1e-05,1.64256]
[1780014903299,51.33,73665.09,1.1,0.01059,1e-05,1.64215]
[1780014908333,51.33,73663.61,1.1,0.01058,1e-05,1.64025]
[1780014913369,51.33,73663.9,1.1,0.01058,1e-05,1.64062]
[1780014918404,51.33,73664.88,1.1,0.01059,1e-05,1.64188]
[1780014923443,51.33,73675.16,1.1,0.01069,1e-05,1.65509]
[1780014928476,51.33,73690.04,1.1,0.01083,1e-05,1.67435]
[1780014933511,51.33,73701.06,1.1,0.01092,1e-05,1.68712]
[1780014938546,51.33,73701.04,1.1,0.01092,1e-05,1.6871]
[1780014943581,51.33,73701.52,1.1,0.01093,1e-05,1.68772]
[1780014948615,51.33,73700.39,1.1,0.01092,1e-05,1.68625]
[1780014953652,51.33,73700.43,1.1,0.01092,1e-05,1.6863]
[1780014958687,51.33,73700.48,1.1,0.01092,1e-05,1.68636]
[1780014963723,51.33,73695.12,1.1,0.01087,1e-05,1.67936]
[1780014968758,51.33,73695.7,1.1,0.01087,1e-05,1.68012]
[1780014973795,51.33,73699.34,1.1,0.01091,1e-05,1.68487]
[1780014978830,51.33,73699.52,1.1,0.01091,1e-05,1.68511]
[1780014983865,51.33,73698.94,1.1,0.0109,1e-05,1.68435]
[1780014988900,51.33,73698.91,1.1,0.0109,1e-05,1.68431]
[1780014993935,51.33,73696.5,1.1,0.01087,1e-05,1.67956]
[1780014999977,51.33,73696.31,1.1,0.01087,1e-05,1.67931]
[1780015008039,51.33,73691.89,1.1,0.01083,1e-05,1.67355]
[1780015013074,51.33,73689.41,1.1,0.0108,1e-05,1.67033]
[1780015022138,51.33,73691.29,1.1,0.01082,1e-05,1.67277]
[1780015027174,51.33,73690.03,1.1,0.01081,1e-05,1.67113]
[1780015032210,51.33,73690.23,1.1,0.01081,1e-05,1.67139]
[1780015037249,51.33,73688.88,1.1,0.0108,1e-05,1.66964]
[1780015042284,51.33,73692.94,1.1,0.01084,1e-05,1.67492]
[1780015047319,51.33,73692.81,1.1,0.01083,1e-05,1.67475]
[1780015051368,51.33,73717.19,1.1,0.01106,1e-05,1.70509]
[1780015056403,51.33,73713.58,1.1,0.01102,1e-05,1.70033]
[1780015061439,51.33,73707.29,1.1,0.01096,1e-05,1.69206]
[1780015066474,51.33,73705.95,1.1,0.01095,1e-05,1.6903]
[1780015071509,51.33,73705.11,1.1,0.01094,1e-05,1.6892]
[1780015076544,51.33,73704.56,1.1,0.01094,1e-05,1.68848]
[1780015081582,51.33,73700.3,1.1,0.0109,1e-05,1.68291]
[1780015086617,51.33,73702.9,1.1,0.01092,1e-05,1.68631]
[1780015091652,51.33,73702.62,1.1,0.01092,1e-05,1.68594]
[1780015096687,51.33,73703.83,1.1,0.01093,1e-05,1.68752]
[1780015101722,51.33,73718.68,1.1,0.01107,1e-05,1.70706]
[1780015107764,51.33,73729.11,1.1,0.01117,1e-05,1.72088]
[1780015112800,51.33,73731.35,1.1,0.01119,1e-05,1.72223]
[1780015117839,51.33,73739.98,1.1,0.01127,1e-05,1.73375]
[1780015122874,51.33,73743.83,1.1,0.01131,1e-05,1.7389]
[1780015127909,51.33,73752.19,1.1,0.01139,1e-05,1.75014]
[1780015132943,51.33,73753.5,1.1,0.0114,1e-05,1.75191]
[1780015137979,51.33,73744.65,1.1,0.01132,1e-05,1.74]
[1780015143014,51.33,73736.54,1.1,0.01124,1e-05,1.72915]
[1780015148053,51.33,73729.61,1.1,0.01117,1e-05,1.71991]
[1780015153088,51.33,73730.06,1.1,0.01117,1e-05,1.72051]
[1780015158123,51.33,73740.7,1.1,0.01128,1e-05,1.73471]
[1780015163157,51.33,73740.85,1.1,0.01128,1e-05,1.73491]
[1780015168193,51.33,73740.85,1.1,0.01128,1e-05,1.73491]
[1780015173228,51.33,73740.92,1.1,0.01127,1e-05,1.73336]
[1780015178264,51.33,73747.48,1.1,0.01133,1e-05,1.74215]
[1780015183299,51.33,73750.13,1.1,0.01136,1e-05,1.74572]
[1780015188334,51.33,73751.19,1.1,0.01137,1e-05,1.74714]
[1780015193369,51.33,73748.99,1.1,0.01135,1e-05,1.74418]
[1780015198404,51.33,73747.22,1.1,0.01133,1e-05,1.7418]
[1780015203439,51.33,73741.14,1.1,0.01127,1e-05,1.73365]
[1780015208474,51.33,73742.02,1.1,0.01128,1e-05,1.73483]
[1780015213509,51.33,73741.69,1.1,0.01128,1e-05,1.73439]
[1780015218546,51.33,73731.09,1.1,0.01117,1e-05,1.72025]
[1780015223581,51.33,73721.5,1.1,0.01108,1e-05,1.70753]
[1780015228617,51.33,73714.33,1.1,0.01101,1e-05,1.69807]
[1780015233653,51.33,73715.4,1.1,0.01101,1e-05,1.69786]
[1780015236260,51.33,73716.92,1.1,0.01103,1e-05,1.69986]
[1780015237673,51.33,73720.77,1.1,0.01106,1e-05,1.70494]
[1780015243724,51.33,73725.45,1.1,0.01111,1e-05,1.71113]
[1780015248760,51.33,73726.16,1.1,0.01111,1e-05,1.71207]
[1780015253795,51.33,73725.86,1.1,0.01111,1e-05,1.71167]
[1780015258830,51.33,73726.27,1.1,0.01112,1e-05,1.71222]
[1780015263865,51.33,73725.4,1.1,0.01111,1e-05,1.71106]
[1780015268900,51.33,73724.07,1.1,0.01109,1e-05,1.7093]
[1780015273935,51.33,73723.19,1.1,0.01109,1e-05,1.70814]
[1780015278970,51.33,73725.25,1.1,0.01111,1e-05,1.71087]
[1780015284011,51.33,73720.67,1.1,0.01106,1e-05,1.70481]
[1780015289042,51.33,73723.6,1.1,0.01109,1e-05,1.70868]
[1780015294077,51.33,73722.84,1.1,0.01107,1e-05,1.70605]
[1780015296964,51.33,73722.33,1.1,0.01107,1e-05,1.70538]
[1780015298100,51.33,73722.76,1.1,0.01107,1e-05,1.70594]
[1780015303140,51.33,73714.92,1.1,0.011,1e-05,1.69561]
[1780015308175,51.33,73715.41,1.1,0.011,1e-05,1.69625]
[1780015313209,51.33,73715.65,1.1,0.011,1e-05,1.69657]
[1780015318245,51.33,73709.48,1.1,0.01094,1e-05,1.68847]
[1780015323280,51.33,73716.64,1.1,0.01101,1e-05,1.69787]
[1780015328315,51.33,73717.46,1.1,0.01102,1e-05,1.69895]
[1780015333350,51.33,73716.86,1.1,0.01101,1e-05,1.69816]
[1780015338385,51.33,73713.98,1.1,0.01099,1e-05,1.69437]
[1780015343420,51.33,73714.69,1.1,0.01099,1e-05,1.69531]
[1780015348455,51.33,73714.05,1.1,0.01099,1e-05,1.69447]
[1780015353490,51.33,73714.11,1.1,0.01098,1e-05,1.69293]
[1780015358532,51.33,73717.23,1.1,0.01101,1e-05,1.69703]
[1780015364574,51.33,73717.11,1.1,0.01101,1e-05,1.69687]
[1780015370616,51.33,73717.52,1.1,0.01101,1e-05,1.69741]
[1780015376658,51.33,73717.48,1.1,0.01101,1e-05,1.69736]
[1780015381695,51.33,73717.4,1.1,0.01101,1e-05,1.69725]
[1780015386728,51.33,73711.12,1.1,0.01095,1e-05,1.689]
[1780015391763,51.33,73700.72,1.1,0.01085,1e-05,1.67541]
[1780015396800,51.33,73695.71,1.1,0.0108,1e-05,1.6689]
[1780015402842,51.33,73694.2,1.1,0.01079,1e-05,1.66694]
[1780015407884,51.33,73694.85,1.1,0.01079,1e-05,1.66778]
[1780015412919,51.33,73696.13,1.1,0.0108,1e-05,1.66784]
[1780015417954,51.33,73702.61,1.1,0.01086,1e-05,1.67627]
[1780015422989,51.33,73703.32,1.1,0.01086,1e-05,1.67719]
[1780015428024,51.33,73704.17,1.1,0.01087,1e-05,1.6783]
[1780015433098,51.33,73705.55,1.1,0.01089,1e-05,1.6801]
[1780015439107,51.33,73704.82,1.1,0.01088,1e-05,1.67915]
[1780015444142,51.33,73705.03,1.1,0.01088,1e-05,1.67942]
[1780015449179,51.33,73704.65,1.1,0.01088,1e-05,1.67893]
[1780015455221,51.33,73703.13,1.1,0.01086,1e-05,1.67695]
[1780015460256,51.33,73703.92,1.1,0.01087,1e-05,1.67798]
[1780015464284,51.33,73703.22,1.1,0.01086,1e-05,1.67706]
[1780015469319,51.33,73702.83,1.1,0.01086,1e-05,1.67655]
[1780015474354,51.33,73702.93,1.1,0.01085,1e-05,1.67508]
[1780015479389,51.33,73703.6,1.1,0.01086,1e-05,1.67595]
[1780015484424,51.33,73704.01,1.1,0.01086,1e-05,1.67648]
[1780015489459,51.33,73714.63,1.1,0.01096,1e-05,1.69037]
[1780015494504,51.33,73736.26,1.1,0.01117,1e-05,1.71894]
[1780015495372,51.33,73736.26,1.1,0.01117,1e-05,1.71894]
[1780015496242,51.33,73755.53,1.1,0.01136,1e-05,1.74472]
[1780015496539,51.33,73755.53,1.1,0.01136,1e-05,1.74472]
[1780015502560,51.33,73744.83,1.1,0.01126,1e-05,1.73037]
[1780015507595,51.33,73739.8,1.1,0.01121,1e-05,1.72366]
[1780015512632,51.33,73738.13,1.1,0.01119,1e-05,1.72143]
[1780015517666,51.33,73737.43,1.1,0.01118,1e-05,1.7205]
[1780015521695,51.33,73711.62,1.1,0.01093,1e-05,1.68643]
[1780015527737,51.33,73712.08,1.1,0.01094,1e-05,1.68703]
[1780015534787,51.33,73710.86,1.1,0.01092,1e-05,1.68382]
[1780015539824,51.33,73704.66,1.1,0.01086,1e-05,1.67572]
[1780015544859,51.33,73699.76,1.1,0.01081,1e-05,1.66935]
[1780015549894,51.33,73690.46,1.1,0.01072,1e-05,1.6573]
[1780015554929,51.33,73688.42,1.1,0.0107,1e-05,1.65467]
[1780015559963,51.33,73691.01,1.1,0.01073,1e-05,1.65801]
[1780015565000,51.33,73696.15,1.1,0.01078,1e-05,1.66466]
[1780015570035,51.33,73693.78,1.1,0.01075,1e-05,1.66159]
[1780015575071,51.33,73688.94,1.1,0.01071,1e-05,1.65534]
[1780015580106,51.33,73685.38,1.1,0.01067,1e-05,1.65075]
[1780015585141,51.33,73683.05,1.1,0.01065,1e-05,1.64775]
[1780015590176,51.33,73676.09,1.1,0.01059,1e-05,1.63882]
[1780015595215,51.33,73671.61,1.1,0.01054,1e-05,1.63151]
[1780015600250,51.33,73669.61,1.1,0.01052,1e-05,1.62896]
[1780015605286,51.33,73669.16,1.1,0.01051,1e-05,1.62839]
[1780015610321,51.33,73679.22,1.1,0.01061,1e-05,1.64125]
[1780015615356,51.33,73687.47,1.1,0.01068,1e-05,1.65185]
[1780015620391,51.33,73687.02,1.1,0.01068,1e-05,1.65127]
[1780015626433,51.33,73688.77,1.1,0.0107,1e-05,1.65352]
[1780015631469,51.33,73689.6,1.1,0.0107,1e-05,1.65459]
[1780015636503,51.33,73687.58,1.1,0.01069,1e-05,1.65199]
[1780015641538,51.33,73688.25,1.1,0.01069,1e-05,1.65285]
[1780015647580,51.33,73687.15,1.1,0.01068,1e-05,1.65144]
[1780015652615,51.33,73687.98,1.1,0.01068,1e-05,1.65091]
[1780015657650,51.33,73688.2,1.1,0.01068,1e-05,1.65119]
[1780015662685,51.33,73687.36,1.1,0.01067,1e-05,1.65011]
[1780015667720,51.33,73686.4,1.1,0.01066,1e-05,1.64888]
[1780015672754,51.33,73686.98,1.1,0.01067,1e-05,1.64962]
[1780015677790,51.33,73686.83,1.1,0.01067,1e-05,1.64943]
[1780015683832,51.33,73684.61,1.1,0.01065,1e-05,1.64658]
[1780015688867,51.33,73682.87,1.1,0.01063,1e-05,1.64434]
[1780015693904,51.33,73685.68,1.1,0.01066,1e-05,1.64795]
[1780015700953,51.33,73685.92,1.1,0.01066,1e-05,1.64826]
[1780015708003,51.33,73685.45,1.1,0.01066,1e-05,1.64766]
[1780015713037,51.33,73686.15,1.1,0.01065,1e-05,1.64696]
[1780015719079,51.33,73685.86,1.1,0.01065,1e-05,1.64659]
[1780015724114,51.33,73683.0,1.1,0.01062,1e-05,1.64292]
[1780015729149,51.33,73682.48,1.1,0.01062,1e-05,1.64225]
[1780015734184,51.33,73683.11,1.1,0.01062,1e-05,1.64306]
[1780015739219,51.33,73682.86,1.1,0.01062,1e-05,1.64274]
[1780015744256,51.33,73686.53,1.1,0.01066,1e-05,1.64745]
[1780015749290,51.33,73679.49,1.1,0.01059,1e-05,1.63842]
[1780015754325,51.33,73675.65,1.1,0.01055,1e-05,1.63351]
[1780015759360,51.33,73665.54,1.1,0.01046,1e-05,1.62064]
[1780015764394,51.33,73662.11,1.1,0.01043,1e-05,1.61629]
[1780015769430,51.33,73662.28,1.1,0.01043,1e-05,1.61651]
[1780015774465,51.33,73659.9,1.1,0.0104,1e-05,1.61193]
[1780015779500,51.33,73659.57,1.1,0.0104,1e-05,1.61151]
[1780015784547,51.33,73662.62,1.1,0.01042,1e-05,1.61537]
[1780015789583,51.33,73660.98,1.1,0.01041,1e-05,1.61329]
[1780015794618,51.33,73661.02,1.1,0.01041,1e-05,1.61334]
[1780015799653,51.33,73660.4,1.1,0.0104,1e-05,1.61256]
[1780015804697,51.33,73661.86,1.1,0.01042,1e-05,1.6144]
[1780015809733,51.33,73669.54,1.1,0.01049,1e-05,1.62415]
[1780015814768,51.33,73669.14,1.1,0.01048,1e-05,1.62364]
[1780015819803,51.33,73683.57,1.1,0.01062,1e-05,1.64206]
[1780015824840,51.33,73690.75,1.1,0.01069,1e-05,1.65129]
[1780015829876,51.33,73693.82,1.1,0.01071,1e-05,1.65525]
[1780015834911,51.33,73702.29,1.1,0.01078,1e-05,1.66461]
[1780015841960,51.33,73702.46,1.1,0.01079,1e-05,1.66483]
[1780015846996,51.33,73701.71,1.1,0.01078,1e-05,1.66386]
[1780015852033,51.33,73701.62,1.1,0.01078,1e-05,1.66374]
[1780015858075,51.33,73702.48,1.1,0.01079,1e-05,1.66486]
[1780015863110,51.33,73692.36,1.1,0.01069,1e-05,1.65177]
[1780015868145,51.33,73690.38,1.1,0.01067,1e-05,1.64922]
[1780015873180,51.33,73682.94,1.1,0.0106,1e-05,1.63967]
[1780015878215,51.33,73684.78,1.1,0.01062,1e-05,1.64203]
[1780015883250,51.33,73686.93,1.1,0.01064,1e-05,1.64479]
[1780015888285,51.33,73686.53,1.1,0.01064,1e-05,1.64427]
[1780015893322,51.33,73686.61,1.1,0.01063,1e-05,1.64279]
[1780015898358,51.33,73684.97,1.1,0.01061,1e-05,1.64068]
[1780015903392,51.33,73684.95,1.1,0.01061,1e-05,1.64066]
[1780015907959,51.33,73686.04,1.1,0.01062,1e-05,1.64205]
[1780015908998,51.33,73686.04,1.1,0.01062,1e-05,1.64205]
[1780015914468,51.33,73686.07,1.1,0.01062,1e-05,1.64209]
[1780015919504,51.33,73685.76,1.1,0.01062,1e-05,1.6417]
[1780015924539,51.33,73683.02,1.1,0.01059,1e-05,1.63818]
[1780015929574,51.33,73680.65,1.1,0.01057,1e-05,1.63515]
[1780015936623,51.33,73680.76,1.1,0.01057,1e-05,1.63529]
[1780015941658,51.33,73682.21,1.1,0.01059,1e-05,1.63715]
[1780015947700,51.33,73682.27,1.1,0.01059,1e-05,1.63722]
[1780015952735,51.33,73684.69,1.1,0.0106,1e-05,1.63874]
[1780015957771,51.33,73685.13,1.1,0.0106,1e-05,1.6393]
[1780015962806,51.33,73680.25,1.1,0.01056,1e-05,1.63306]
[1780015967841,51.33,73680.51,1.1,0.01056,1e-05,1.63339]
[1780015972877,51.33,73677.25,1.1,0.01053,1e-05,1.62923]
[1780015979927,51.33,73662.0,1.1,0.01039,1e-05,1.60988]
[1780015984962,51.33,73651.37,1.1,0.01029,1e-05,1.5965]
[1780015989997,51.33,73643.71,1.1,0.01022,1e-05,1.58691]
[1780015995035,51.33,73641.85,1.1,0.0102,1e-05,1.58459]
[1780016000072,51.33,73649.85,1.1,0.01028,1e-05,1.59459]
[1780016005107,51.33,73650.04,1.1,0.01028,1e-05,1.59483]
[1780016010142,51.33,73645.95,1.1,0.01024,1e-05,1.58971]
[1780016015177,51.33,73645.5,1.1,0.01023,1e-05,1.58759]
[1780016020213,51.33,73644.12,1.1,0.01022,1e-05,1.58587]
[1780016025249,51.33,73641.62,1.1,0.01019,1e-05,1.58275]
[1780016030283,51.33,73638.63,1.1,0.01017,1e-05,1.57903]
[1780016035319,51.33,73641.36,1.1,0.01019,1e-05,1.58243]
[1780016040355,51.33,73641.89,1.1,0.0102,1e-05,1.58309]
[1780016045390,51.33,73635.54,1.1,0.01014,1e-05,1.57519]
[1780016050426,51.33,73635.44,1.1,0.01014,1e-05,1.57507]
[1780016055461,51.33,73637.14,1.1,0.01015,1e-05,1.57718]
[1780016060496,51.33,73638.6,1.1,0.01017,1e-05,1.57899]
[1780016065531,51.33,73638.9,1.1,0.01017,1e-05,1.57937]
[1780016070569,51.33,73642.38,1.1,0.0102,1e-05,1.5837]
[1780016075604,51.33,73644.57,1.1,0.01021,1e-05,1.58488]
[1780016080639,51.33,73640.21,1.1,0.01017,1e-05,1.57945]
[1780016085678,51.33,73629.09,1.1,0.01007,1e-05,1.56566]
[1780016090714,51.33,73629.17,1.1,0.01007,1e-05,1.56576]
[1780016095750,51.33,73618.96,1.1,0.00998,1e-05,1.55319]
[1780016100785,51.33,73617.97,1.1,0.00997,1e-05,1.55198]
[1780016105820,51.33,73614.21,1.1,0.00994,1e-05,1.54737]
[1780016110855,51.33,73602.49,1.1,0.00983,1e-05,1.53308]
[1780016115891,51.33,73601.71,1.1,0.00983,1e-05,1.53214]
[1780016120926,51.33,73601.62,1.1,0.00983,1e-05,1.53203]
[1780016125962,51.33,73600.4,1.1,0.00982,1e-05,1.53055]
[1780016130997,51.33,73601.45,1.1,0.00983,1e-05,1.53182]
[1780016138046,51.33,73601.72,1.1,0.00982,1e-05,1.53063]
[1780016143369,51.33,73595.85,1.1,0.00977,1e-05,1.52353]
[1780016144668,51.33,73594.56,1.1,0.00976,1e-05,1.52197]
[1780016150130,51.33,73591.99,1.1,0.00973,1e-05,1.51887]
[1780016155166,51.33,73592.05,1.1,0.00973,1e-05,1.51894]
[1780016160200,51.33,73591.07,1.1,0.00973,1e-05,1.51776]
[1780016165236,51.33,73594.77,1.1,0.00976,1e-05,1.52222]
[1780016170271,51.33,73606.84,1.1,0.00986,1e-05,1.53685]
[1780016175306,51.33,73608.78,1.1,0.00988,1e-05,1.53922]
[1780016180341,51.33,73608.17,1.1,0.00988,1e-05,1.53847]
[1780016185376,51.33,73608.62,1.1,0.00988,1e-05,1.53902]
[1780016190410,51.33,73607.86,1.1,0.00987,1e-05,1.5381]
[1780016198467,51.33,73607.88,1.1,0.00986,1e-05,1.5366]
[1780016203502,51.33,73608.56,1.1,0.00987,1e-05,1.53743]
[1780016208536,51.33,73613.0,1.1,0.00991,1e-05,1.54284]
[1780016214579,51.33,73612.14,1.1,0.0099,1e-05,1.54179]
[1780016219614,51.33,73612.23,1.1,0.0099,1e-05,1.5419]
[1780016224650,51.33,73612.55,1.1,0.0099,1e-05,1.54229]
[1780016229684,51.33,73614.01,1.1,0.00992,1e-05,1.54408]
[1780016234719,51.33,73613.9,1.1,0.00992,1e-05,1.54394]
[1780016241768,51.33,73613.16,1.1,0.00991,1e-05,1.54304]
[1780016246803,51.33,73619.21,1.1,0.00996,1e-05,1.55044]
[1780016251838,51.33,73620.61,1.1,0.00997,1e-05,1.55063]
[1780016256874,51.33,73624.5,1.1,0.01,1e-05,1.5554]
[1780016261908,51.33,73624.93,1.1,0.01,1e-05,1.55593]
[1780016266947,51.33,73623.04,1.1,0.00999,1e-05,1.55361]
[1780016271983,51.33,73624.81,1.1,0.01,1e-05,1.55578]
[1780016278025,51.33,73624.07,1.1,0.01,1e-05,1.55487]
[1780016283060,51.33,73623.78,1.1,0.00999,1e-05,1.55452]
[1780016288095,51.33,73623.65,1.1,0.00999,1e-05,1.55436]
[1780016293130,51.33,73623.81,1.1,0.00999,1e-05,1.55455]
[1780016298165,51.33,73626.2,1.1,0.01002,1e-05,1.55749]
[1780016303200,51.33,73627.48,1.1,0.01003,1e-05,1.55907]
[1780016308235,51.33,73627.22,1.1,0.01002,1e-05,1.55875]
[1780016313270,51.33,73624.42,1.1,0.00999,1e-05,1.55377]
[1780016318305,51.33,73625.39,1.1,0.01,1e-05,1.55496]
[1780016324346,51.33,73625.62,1.1,0.01,1e-05,1.55525]
[1780016330389,51.33,73624.59,1.1,0.00999,1e-05,1.55398]
[1780016336431,51.33,73627.85,1.1,0.01002,1e-05,1.55799]
[1780016341466,51.33,73629.72,1.1,0.01004,1e-05,1.56029]
[1780016346501,51.33,73626.23,1.1,0.01001,1e-05,1.556]
[1780016351537,51.33,73617.12,1.1,0.00993,1e-05,1.54483]
[1780016356572,51.33,73615.42,1.1,0.00991,1e-05,1.54275]
[1780016361607,51.33,73608.25,1.1,0.00985,1e-05,1.53401]
[1780016366642,51.33,73608.89,1.1,0.00985,1e-05,1.53479]
[1780016371677,51.33,73608.52,1.1,0.00984,1e-05,1.53282]
[1780016377719,51.33,73609.17,1.1,0.00985,1e-05,1.53361]
[1780016382754,51.33,73611.0,1.1,0.00986,1e-05,1.53584]
[1780016387789,51.33,73612.75,1.1,0.00988,1e-05,1.53797]
[1780016392824,51.33,73622.61,1.1,0.00996,1e-05,1.55002]
[1780016397864,51.33,73627.38,1.1,0.01001,1e-05,1.55588]
[1780016402905,51.33,73645.79,1.1,0.01017,1e-05,1.57865]
[1780016407941,51.33,73664.44,1.1,0.01034,1e-05,1.60199]
[1780016412978,51.33,73663.56,1.1,0.01033,1e-05,1.60088]
[1780016418016,51.33,73666.32,1.1,0.01036,1e-05,1.60436]
[1780016423051,51.33,73662.89,1.1,0.01033,1e-05,1.60004]
[1780016428086,51.33,73674.54,1.1,0.01043,1e-05,1.61474]
[1780016433121,51.33,73682.62,1.1,0.0105,1e-05,1.62343]
[1780016438157,51.33,73679.91,1.1,0.01047,1e-05,1.61998]
[1780016443192,51.33,73676.16,1.1,0.01044,1e-05,1.61522]
[1780016448228,51.33,73674.83,1.1,0.01043,1e-05,1.61354]
[1780016453263,51.33,73676.33,1.1,0.01044,1e-05,1.61544]
[1780016458297,51.33,73676.89,1.1,0.01045,1e-05,1.61615]
[1780016463333,51.33,73678.22,1.1,0.01046,1e-05,1.61784]
[1780016468369,51.33,73681.9,1.1,0.01049,1e-05,1.62251]
[1780016473404,51.33,73680.46,1.1,0.01048,1e-05,1.62068]
[1780016478439,51.33,73678.49,1.1,0.01046,1e-05,1.61818]
[1780016483474,51.33,73678.4,1.1,0.01046,1e-05,1.61806]
[1780016488509,51.33,73690.11,1.1,0.01057,1e-05,1.63298]
[1780016493544,51.33,73695.43,1.1,0.01061,1e-05,1.6382]
[1780016499586,51.33,73709.2,1.1,0.01074,1e-05,1.65593]
[1780016505628,51.33,73709.28,1.1,0.01074,1e-05,1.65604]
[1780016510663,51.33,73710.15,1.1,0.01075,1e-05,1.65716]
[1780016515699,51.33,73708.23,1.1,0.01073,1e-05,1.65468]
[1780016518984,51.33,73704.12,1.1,0.01069,1e-05,1.64937]
[1780016520000,51.33,73703.76,1.1,0.01069,1e-05,1.64891]
[1780016525769,51.33,73694.31,1.1,0.0106,1e-05,1.63677]
[1780016530805,51.33,73692.33,1.1,0.01058,1e-05,1.63423]
[1780016535840,51.33,73691.38,1.1,0.01057,1e-05,1.63302]
[1780016540875,51.33,73687.93,1.1,0.01054,1e-05,1.62861]
[1780016545909,51.33,73683.51,1.1,0.0105,1e-05,1.62298]
[1780016550945,51.33,73691.16,1.1,0.01057,1e-05,1.63274]
[1780016555980,51.33,73692.02,1.1,0.01057,1e-05,1.63225]
[1780016561016,51.33,73680.45,1.1,0.01046,1e-05,1.61751]
[1780016566054,51.33,73682.94,1.1,0.01048,1e-05,1.62068]
[1780016571089,51.33,73678.74,1.1,0.01044,1e-05,1.61534]
[1780016576125,51.33,73678.7,1.1,0.01044,1e-05,1.61529]
[1780016581220,51.33,73677.74,1.1,0.01043,1e-05,1.61408]
[1780016587206,51.33,73668.29,1.1,0.01035,1e-05,1.60214]
[1780016592242,51.33,73665.72,1.1,0.01032,1e-05,1.59891]
[1780016598293,51.33,73665.84,1.1,0.01033,1e-05,1.59906]
[1780016603328,51.33,73661.67,1.1,0.01029,1e-05,1.59382]
[1780016608363,51.33,73661.93,1.1,0.01029,1e-05,1.59415]
[1780016613398,51.33,73660.48,1.1,0.01027,1e-05,1.59077]
[1780016618433,51.33,73656.7,1.1,0.01023,1e-05,1.58604]
[1780016623468,51.33,73646.9,1.1,0.01014,1e-05,1.57384]
[1780016626375,51.33,73644.37,1.1,0.01012,1e-05,1.5707]
[1780016627433,51.33,73643.06,1.1,0.01011,1e-05,1.56907]
[1780016632531,51.33,73643.89,1.1,0.01012,1e-05,1.5701]
[1780016637566,51.33,73644.24,1.1,0.01012,1e-05,1.57054]
[1780016642601,51.33,73643.34,1.1,0.01011,1e-05,1.56942]
[1780016647636,51.33,73646.05,1.1,0.01014,1e-05,1.57278]
[1780016653402,51.33,73655.75,1.1,0.01022,1e-05,1.58485]
[1780016658716,51.33,73671.92,1.1,0.01037,1e-05,1.60515]
[1780016664758,51.33,73673.49,1.1,0.01039,1e-05,1.60713]
[1780016669793,51.33,73673.07,1.1,0.01038,1e-05,1.6066]
[1780016674829,51.33,73673.39,1.1,0.01038,1e-05,1.60543]
[1780016676843,51.33,73689.24,1.1,0.01052,1e-05,1.62553]
[1780016681878,51.33,73690.17,1.1,0.01053,1e-05,1.62672]
[1780016686913,51.33,73691.54,1.1,0.01054,1e-05,1.62847]
[1780016691948,51.33,73690.29,1.1,0.01053,1e-05,1.62687]
[1780016696983,51.33,73690.13,1.1,0.01053,1e-05,1.62667]
[1780016702019,51.33,73690.59,1.1,0.01053,1e-05,1.62725]
[1780016707054,51.33,73691.24,1.1,0.01054,1e-05,1.62808]
[1780016712089,51.33,73698.57,1.1,0.01061,1e-05,1.63746]
[1780016717124,51.33,73699.12,1.1,0.01061,1e-05,1.63816]
[1780016721410,51.33,73713.63,1.1,0.01075,1e-05,1.65685]
[1780016722176,51.33,73731.07,1.1,0.01092,1e-05,1.67954]
[1780016727209,51.33,73727.64,1.1,0.01088,1e-05,1.67506]
[1780016732244,51.33,73728.22,1.1,0.01088,1e-05,1.6742]
[1780016737279,51.33,73730.39,1.1,0.0109,1e-05,1.67704]
[1780016737901,51.33,73730.39,1.1,0.0109,1e-05,1.67704]
[1780016743324,51.33,73724.9,1.1,0.01085,1e-05,1.66987]
[1780016748359,51.33,73722.96,1.1,0.01083,1e-05,1.66735]
[1780016753394,51.33,73727.52,1.1,0.01087,1e-05,1.67329]
[1780016758429,51.33,73727.83,1.1,0.01088,1e-05,1.67369]
[1780016763464,51.33,73736.48,1.1,0.01096,1e-05,1.68501]
[1780016768500,51.33,73738.75,1.1,0.01098,1e-05,1.68799]
[1780016770514,51.33,73757.13,1.1,0.01116,1e-05,1.71227]
[1780016775552,51.33,73757.02,1.1,0.01116,1e-05,1.71212]
[1780016778573,51.33,73738.05,1.1,0.01097,1e-05,1.68707]
[1780016783608,51.33,73728.95,1.1,0.01089,1e-05,1.67516]
[1780016788643,51.33,73726.37,1.1,0.01086,1e-05,1.67179]
[1780016793679,51.33,73730.23,1.1,0.01089,1e-05,1.67521]
[1780016798714,51.33,73726.16,1.1,0.01085,1e-05,1.6699]
[1780016803749,51.33,73726.8,1.1,0.01086,1e-05,1.67074]
[1780016808786,51.33,73734.73,1.1,0.01093,1e-05,1.68109]
[1780016813819,51.33,73735.3,1.1,0.01094,1e-05,1.68184]
[1780016818854,51.33,73734.16,1.1,0.01093,1e-05,1.68035]
[1780016823889,51.33,73719.49,1.1,0.01079,1e-05,1.66123]
[1780016828924,51.33,73719.55,1.1,0.01079,1e-05,1.66131]
[1780016833959,51.33,73720.7,1.1,0.0108,1e-05,1.6628]
[1780016838997,51.33,73721.95,1.1,0.01081,1e-05,1.66443]
[1780016844034,51.33,73730.67,1.1,0.01089,1e-05,1.67578]
[1780016849069,51.33,73731.71,1.1,0.0109,1e-05,1.67714]
[1780016854104,51.33,73732.61,1.1,0.0109,1e-05,1.6767]
[1780016862161,51.33,73735.46,1.1,0.01093,1e-05,1.68043]
[1780016867196,51.33,73734.77,1.1,0.01092,1e-05,1.67953]
[1780016872231,51.33,73734.71,1.1,0.01092,1e-05,1.67945]
[1780016877267,51.33,73733.72,1.1,0.01091,1e-05,1.67815]
[1780016882302,51.33,73733.45,1.1,0.01091,1e-05,1.6778]
[1780016887337,51.33,73734.13,1.1,0.01092,1e-05,1.67869]
[1780016892372,51.33,73726.98,1.1,0.01085,1e-05,1.66936]
[1780016897407,51.33,73728.24,1.1,0.01086,1e-05,1.671]
[1780016902442,51.33,73728.73,1.1,0.01086,1e-05,1.67164]
[1780016907477,51.33,73732.05,1.1,0.0109,1e-05,1.67597]
[1780016912512,51.33,73740.53,1.1,0.01097,1e-05,1.68545]
[1780016917592,51.33,73743.1,1.1,0.01099,1e-05,1.68883]
[1780016922652,51.33,73741.49,1.1,0.01098,1e-05,1.68671]
[1780016927687,51.33,73734.65,1.1,0.01091,1e-05,1.67775]
[1780016932722,51.33,73742.77,1.1,0.01099,1e-05,1.68839]
[1780016937757,51.33,73742.27,1.1,0.01098,1e-05,1.68774]
[1780016942792,51.33,73749.57,1.1,0.01105,1e-05,1.69735]
[1780016947827,51.33,73749.78,1.1,0.01106,1e-05,1.69763]
[1780016952864,51.33,73751.07,1.1,0.01107,1e-05,1.69933]
[1780016957898,51.33,73753.64,1.1,0.01109,1e-05,1.70273]
[1780016963939,51.33,73756.48,1.1,0.01112,1e-05,1.70649]
[1780016968975,51.33,73755.76,1.1,0.01111,1e-05,1.70553]
[1780016974010,51.33,73756.06,1.1,0.01111,1e-05,1.70429]
[1780016979046,51.33,73761.74,1.1,0.01116,1e-05,1.71183]
[1780016984084,51.33,73767.6,1.1,0.01122,1e-05,1.71963]
[1780016989119,51.33,73770.44,1.1,0.01125,1e-05,1.72342]
[1780016994154,51.33,73762.61,1.1,0.01117,1e-05,1.71299]
[1780016999190,51.33,73761.03,1.1,0.01116,1e-05,1.71089]
[1780017004229,51.33,73749.41,1.1,0.01104,1e-05,1.69551]
[1780017009264,51.33,73742.44,1.1,0.01098,1e-05,1.68633]
[1780017014303,51.33,73747.0,1.1,0.01102,1e-05,1.69233]
[1780017019334,51.33,73749.15,1.1,0.01104,1e-05,1.69516]
[1780017024369,51.33,73758.85,1.1,0.01113,1e-05,1.70799]
[1780017029404,51.33,73754.45,1.1,0.01109,1e-05,1.70216]
[1780017034439,51.33,73761.29,1.1,0.01115,1e-05,1.70959]
[1780017039474,51.33,73760.47,1.1,0.01114,1e-05,1.7085]
[1780017044511,51.33,73760.42,1.1,0.01114,1e-05,1.70843]
[1780017049547,51.33,73753.59,1.1,0.01107,1e-05,1.69939]
[1780017050396,51.33,73753.59,1.1,0.01107,1e-05,1.69939]
[1780017051485,51.33,73753.18,1.1,0.01107,1e-05,1.69885]
[1780017056595,51.33,73753.65,1.1,0.01107,1e-05,1.69947]
[1780017061630,51.33,73756.36,1.1,0.0111,1e-05,1.70305]
[1780017066665,51.33,73753.28,1.1,0.01107,1e-05,1.69898]
[1780017071700,51.33,73748.06,1.1,0.01102,1e-05,1.6921]
[1780017076735,51.33,73742.17,1.1,0.01096,1e-05,1.68435]
[1780017081770,51.33,73741.72,1.1,0.01096,1e-05,1.68376]
[1780017086805,51.33,73744.31,1.1,0.01098,1e-05,1.68716]
[1780017091840,51.33,73739.25,1.1,0.01092,1e-05,1.67891]
[1780017096875,51.33,73737.51,1.1,0.01091,1e-05,1.67663]
[1780017101910,51.33,73735.72,1.1,0.01089,1e-05,1.67429]
[1780017106946,51.33,73735.42,1.1,0.01089,1e-05,1.6739]
[1780017111981,51.33,73732.63,1.1,0.01086,1e-05,1.67026]
[1780017117023,51.33,73710.32,1.1,0.01065,1e-05,1.64138]
[1780017122058,51.33,73711.25,1.1,0.01066,1e-05,1.64258]
[1780017127096,51.33,73710.4,1.1,0.01065,1e-05,1.64149]
[1780017129960,51.33,73710.85,1.1,0.01065,1e-05,1.64206]
[1780017130247,51.33,73710.72,1.1,0.01065,1e-05,1.6419]
[1780017136176,51.33,73711.97,1.1,0.01066,1e-05,1.64351]
[1780017140648,51.33,73712.79,1.1,0.01067,1e-05,1.64456]
[1780017146244,51.33,73719.63,1.1,0.01074,1e-05,1.65338]
[1780017151280,51.33,73719.58,1.1,0.01073,1e-05,1.65172]
[1780017156315,51.33,73716.55,1.1,0.0107,1e-05,1.64781]
[1780017161350,51.33,73716.63,1.1,0.0107,1e-05,1.64791]
[1780017162582,51.33,73716.63,1.1,0.0107,1e-05,1.64791]
[1780017168402,51.33,73717.59,1.1,0.01071,1e-05,1.64915]
[1780017173437,51.33,73719.38,1.1,0.01072,1e-05,1.65146]
[1780017178473,51.33,73722.65,1.1,0.01076,1e-05,1.65569]
[1780017183507,51.33,73718.72,1.1,0.01072,1e-05,1.65061]
[1780017188542,51.33,73719.32,1.1,0.01072,1e-05,1.65138]
[1780017193577,51.33,73719.16,1.1,0.01072,1e-05,1.65117]
[1780017198612,51.33,73720.65,1.1,0.01074,1e-05,1.6531]
[1780017203647,51.33,73710.73,1.1,0.01064,1e-05,1.64031]
[1780017208682,51.33,73702.15,1.1,0.01056,1e-05,1.62932]
[1780017213717,51.33,73693.44,1.1,0.01047,1e-05,1.61664]
[1780017216738,51.33,73678.0,1.1,0.01033,1e-05,1.59713]
[1780017222780,51.33,73669.51,1.1,0.01025,1e-05,1.58648]
[1780017226512,51.33,73667.79,1.1,0.01024,1e-05,1.58433]
[1780017226759,51.33,73667.79,1.1,0.01024,1e-05,1.58433]
[1780017232852,51.33,73658.41,1.1,0.01015,1e-05,1.57264]
[1780017237887,51.33,73664.81,1.1,0.01021,1e-05,1.58061]
[1780017243929,51.33,73666.33,1.1,0.01022,1e-05,1.5825]
[1780017248967,51.33,73669.66,1.1,0.01025,1e-05,1.58666]
[1780017254002,51.33,73669.86,1.1,0.01025,1e-05,1.58691]
[1780017259037,51.33,73669.94,1.1,0.01026,1e-05,1.58701]
[1780017265079,51.33,73680.51,1.1,0.01035,1e-05,1.60029]
[1780017270114,51.33,73680.55,1.1,0.01035,1e-05,1.60034]
[1780017275150,51.33,73680.91,1.1,0.01035,1e-05,1.59922]
[1780017280185,51.33,73681.18,1.1,0.01035,1e-05,1.59956]
[1780017286227,51.33,73681.37,1.1,0.01035,1e-05,1.5998]
[1780017291262,51.33,73684.7,1.1,0.01038,1e-05,1.604]
[1780017296298,51.33,73688.79,1.1,0.01042,1e-05,1.60917]
[1780017301333,51.33,73690.2,1.1,0.01043,1e-05,1.61095]
[1780017306368,51.33,73689.58,1.1,0.01043,1e-05,1.61017]
[1780017311403,51.33,73689.52,1.1,0.01043,1e-05,1.61009]
[1780017316438,51.33,73689.86,1.1,0.01043,1e-05,1.61052]
[1780017321473,51.33,73691.28,1.1,0.01044,1e-05,1.61232]
[1780017326508,51.33,73688.94,1.1,0.01042,1e-05,1.60936]
[1780017331543,51.33,73688.26,1.1,0.0104,1e-05,1.60692]
[1780017337585,51.33,73688.73,1.1,0.01041,1e-05,1.60752]
[1780017342620,51.33,73687.85,1.1,0.0104,1e-05,1.6064]
[1780017347678,51.33,73675.32,1.1,0.01028,1e-05,1.59063]
[1780017348662,51.33,73655.36,1.1,0.0101,1e-05,1.56576]
[1780017353698,51.33,73647.43,1.1,0.01003,1e-05,1.55597]
[1780017358733,51.33,73656.48,1.1,0.01011,1e-05,1.56715]
[1780017363769,51.33,73663.28,1.1,0.01018,1e-05,1.57559]
[1780017368804,51.33,73663.97,1.1,0.01018,1e-05,1.57645]
[1780017374846,51.33,73663.85,1.1,0.01018,1e-05,1.5763]
[1780017379881,51.33,73661.41,1.1,0.01016,1e-05,1.57326]
[1780017384916,51.33,73673.76,1.1,0.01027,1e-05,1.58867]
[1780017389951,51.33,73674.5,1.1,0.01028,1e-05,1.5896]
[1780017394986,51.33,73676.95,1.1,0.01029,1e-05,1.59111]
[1780017400036,51.33,73675.78,1.1,0.01028,1e-05,1.58964]
[1780017406078,51.33,73679.06,1.1,0.01031,1e-05,1.59376]
[1780017411113,51.33,73681.59,1.1,0.01033,1e-05,1.59694]
[1780017417156,51.33,73682.47,1.1,0.01034,1e-05,1.59805]
[1780017422191,51.33,73690.06,1.1,0.01041,1e-05,1.60762]
[1780017427226,51.33,73690.37,1.1,0.01041,1e-05,1.60801]
[1780017432261,51.33,73692.28,1.1,0.01043,1e-05,1.61043]
[1780017436289,51.33,73676.27,1.1,0.01028,1e-05,1.59026]
[1780017441324,51.33,73673.19,1.1,0.01026,1e-05,1.5864]
[1780017446359,51.33,73672.5,1.1,0.01025,1e-05,1.58554]
[1780017451394,51.33,73674.93,1.1,0.01026,1e-05,1.58702]
[1780017456429,51.33,73670.59,1.1,0.01022,1e-05,1.58159]
[1780017461476,51.33,73669.79,1.1,0.01021,1e-05,1.58059]
[1780017466511,51.33,73673.2,1.1,0.01025,1e-05,1.58485]
[1780017471546,51.33,73684.34,1.1,0.01035,1e-05,1.59883]
[1780017476581,51.33,73684.29,1.1,0.01035,1e-05,1.59877]
[1780017481631,51.33,73683.58,1.1,0.01034,1e-05,1.59787]
[1780017486665,51.33,73672.86,1.1,0.01024,1e-05,1.58443]
[1780017491700,51.33,73671.13,1.1,0.01023,1e-05,1.58226]
[1780017496735,51.33,73677.21,1.1,0.01028,1e-05,1.58987]
[1780017501771,51.33,73677.89,1.1,0.01029,1e-05,1.59072]
[1780017506805,51.33,73677.77,1.1,0.01029,1e-05,1.59057]
[1780017512847,51.33,73677.95,1.1,0.01028,1e-05,1.58923]
[1780017518890,51.33,73677.94,1.1,0.01028,1e-05,1.58922]
[1780017523925,51.33,73681.83,1.1,0.01031,1e-05,1.5941]
[1780017525172,51.33,73697.73,1.1,0.01046,1e-05,1.61418]
[1780017528970,51.33,73658.55,1.1,0.0101,1e-05,1.56507]
[1780017534009,51.33,73644.53,1.1,0.00998,1e-05,1.54779]
[1780017540054,51.33,73644.26,1.1,0.00998,1e-05,1.54746]
[1780017545089,51.33,73643.58,1.1,0.00997,1e-05,1.54662]
[1780017550124,51.33,73639.8,1.1,0.00994,1e-05,1.54199]
[1780017555159,51.33,73639.64,1.1,0.00993,1e-05,1.5418]
[1780017560194,51.33,73633.54,1.1,0.00988,1e-05,1.53435]
[1780017565229,51.33,73634.18,1.1,0.00989,1e-05,1.53513]
[1780017570264,51.33,73635.28,1.1,0.0099,1e-05,1.53647]
[1780017575299,51.33,73635.65,1.1,0.00989,1e-05,1.53539]
[1780017580334,51.33,73635.82,1.1,0.00989,1e-05,1.5356]
[1780017585369,51.33,73636.67,1.1,0.0099,1e-05,1.53664]
[1780017586330,51.33,73636.67,1.1,0.0099,1e-05,1.53664]
[1780017586522,51.33,73635.55,1.1,0.00989,1e-05,1.53527]
[1780017592418,51.33,73634.41,1.1,0.00988,1e-05,1.53388]
[1780017595439,51.33,73619.04,1.1,0.00974,1e-05,1.51525]
[1780017600474,51.33,73612.01,1.1,0.00968,1e-05,1.50679]
[1780017605509,51.33,73602.58,1.1,0.0096,1e-05,1.4955]
[1780017610552,51.33,73592.2,1.1,0.00951,1e-05,1.48315]
[1780017615587,51.33,73591.0,1.1,0.0095,1e-05,1.48173]
[1780017619622,51.33,73569.25,1.1,0.00932,1e-05,1.45614]
[1780017624655,51.33,73568.19,1.1,0.00931,1e-05,1.4549]
[1780017628684,51.33,73552.58,1.1,0.00918,1e-05,1.43677]
[1780017633722,51.33,73544.79,1.1,0.0091,1e-05,1.42634]
[1780017635736,51.33,73526.93,1.1,0.00896,1e-05,1.40593]
[1780017641779,51.33,73522.0,1.1,0.00892,1e-05,1.40034]
[1780017646814,51.33,73523.39,1.1,0.00893,1e-05,1.40192]
[1780017651849,51.33,73523.45,1.1,0.00893,1e-05,1.40199]
[1780017656886,51.33,73514.85,1.1,0.00886,1e-05,1.39227]
[1780017661921,51.33,73520.61,1.1,0.00891,1e-05,1.39877]
[1780017666957,51.33,73521.15,1.1,0.00891,1e-05,1.39938]
[1780017671997,51.33,73521.53,1.1,0.00892,1e-05,1.39981]
[1780017677033,51.33,73531.43,1.1,0.009,1e-05,1.41105]
[1780017682067,51.33,73535.81,1.1,0.00903,1e-05,1.41605]
[1780017687103,51.33,73534.19,1.1,0.00902,1e-05,1.4142]
[1780017692138,51.33,73527.81,1.1,0.00896,1e-05,1.4055]
[1780017697173,51.33,73533.65,1.1,0.009,1e-05,1.41214]
[1780017701203,51.33,73552.3,1.1,0.00916,1e-05,1.43353]
[1780017706400,51.33,73548.85,1.1,0.00913,1e-05,1.42955]
[1780017707473,51.33,73548.6,1.1,0.00913,1e-05,1.42926]
[1780017712280,51.33,73528.82,1.1,0.00897,1e-05,1.40664]
[1780017717316,51.33,73526.86,1.1,0.00895,1e-05,1.40442]
[1780017722350,51.33,73527.94,1.1,0.00896,1e-05,1.40564]
[1780017727385,51.33,73527.96,1.1,0.00896,1e-05,1.40567]
[1780017732420,51.33,73520.24,1.1,0.0089,1e-05,1.39692]
[1780017737455,51.33,73519.14,1.1,0.00889,1e-05,1.39568]
[1780017740962,51.33,73530.82,1.1,0.00898,1e-05,1.40892]
[1780017741483,51.33,73530.82,1.1,0.00898,1e-05,1.40892]
[1780017748533,51.33,73534.39,1.1,0.00901,1e-05,1.41298]
[1780017753568,51.33,73533.27,1.1,0.00899,1e-05,1.41027]
[1780017758603,51.33,73537.99,1.1,0.00903,1e-05,1.41565]
[1780017763638,51.33,73544.68,1.1,0.00909,1e-05,1.42331]
[1780017768673,51.33,73539.02,1.1,0.00904,1e-05,1.41683]
[1780017773708,51.33,73537.87,1.1,0.00903,1e-05,1.41551]
[1780017778743,51.33,73537.21,1.1,0.00902,1e-05,1.41476]
[1780017783778,51.33,73532.25,1.1,0.00898,1e-05,1.40911]
[1780017788813,51.33,73532.37,1.1,0.00899,1e-05,1.40924]
[1780017793848,51.33,73535.02,1.1,0.00901,1e-05,1.41226]
[1780017798882,51.33,73533.22,1.1,0.00899,1e-05,1.41021]
[1780017803918,51.33,73528.43,1.1,0.00895,1e-05,1.40476]
[1780017808953,51.33,73532.08,1.1,0.00898,1e-05,1.40891]
[1780017814995,51.33,73534.89,1.1,0.009,1e-05,1.41067]
[1780017820030,51.33,73535.14,1.1,0.009,1e-05,1.41096]
[1780017825065,51.33,73535.82,1.1,0.009,1e-05,1.41173]
[1780017830100,51.33,73532.06,1.1,0.00897,1e-05,1.40745]
[1780017835135,51.33,73529.87,1.1,0.00896,1e-05,1.40496]
[1780017840169,51.33,73529.68,1.1,0.00895,1e-05,1.40475]
[1780017845205,51.33,73530.98,1.1,0.00897,1e-05,1.40622]
[1780017850240,51.33,73530.39,1.1,0.00896,1e-05,1.40555]
[1780017855275,51.33,73533.7,1.1,0.00899,1e-05,1.40932]
[1780017860311,51.33,73541.19,1.1,0.00905,1e-05,1.41786]
[1780017865345,51.33,73533.22,1.1,0.00898,1e-05,1.40877]
[1780017870381,51.33,73535.82,1.1,0.009,1e-05,1.41173]
[1780017875416,51.33,73537.58,1.1,0.00901,1e-05,1.4123]
[1780017880452,51.33,73535.64,1.1,0.00899,1e-05,1.41008]
[1780017885487,51.33,73525.29,1.1,0.00891,1e-05,1.39834]
[1780017886275,51.33,73525.29,1.1,0.00891,1e-05,1.39834]
[1780017886563,51.33,73525.29,1.1,0.00891,1e-05,1.39834]
[1780017895557,51.33,73515.76,1.1,0.00883,1e-05,1.38759]
[1780017900591,51.33,73513.45,1.1,0.00881,1e-05,1.385]
[1780017905628,51.33,73515.38,1.1,0.00883,1e-05,1.38716]
[1780017910663,51.33,73527.19,1.1,0.00893,1e-05,1.40049]
[1780017915698,51.33,73529.42,1.1,0.00894,1e-05,1.40302]
[1780017920733,51.33,73530.57,1.1,0.00895,1e-05,1.40432]
[1780017925768,51.33,73535.98,1.1,0.009,1e-05,1.41047]
[1780017930803,51.33,73540.61,1.1,0.00903,1e-05,1.41575]
[1780017935838,51.33,73541.26,1.1,0.00903,1e-05,1.41505]
[1780017940873,51.33,73535.15,1.1,0.00898,1e-05,1.40809]
[1780017945909,51.33,73531.81,1.1,0.00895,1e-05,1.40429]
[1780017950944,51.33,73529.48,1.1,0.00894,1e-05,1.40165]
[1780017955979,51.33,73530.44,1.1,0.00894,1e-05,1.40274]
[1780017957281,51.33,73530.44,1.1,0.00894,1e-05,1.40274]
[1780017957930,51.33,73526.49,1.1,0.00891,1e-05,1.39826]
[1780017963037,51.33,73522.94,1.1,0.00888,1e-05,1.39425]
[1780017968073,51.33,73537.38,1.1,0.009,1e-05,1.41063]
[1780017973108,51.33,73539.44,1.1,0.00902,1e-05,1.41297]
[1780017978143,51.33,73539.71,1.1,0.00902,1e-05,1.41328]
[1780017983178,51.33,73539.1,1.1,0.00901,1e-05,1.41259]
[1780017988214,51.33,73536.7,1.1,0.00899,1e-05,1.40985]
[1780017993249,51.33,73536.3,1.1,0.00898,1e-05,1.40796]
[1780017998284,51.33,73535.84,1.1,0.00898,1e-05,1.40743]
[1780018000298,51.33,73519.84,1.1,0.00885,1e-05,1.38933]
[1780018005333,51.33,73518.17,1.1,0.00883,1e-05,1.38745]
[1780018010368,51.33,73516.17,1.1,0.00882,1e-05,1.3852]
[1780018015404,51.33,73515.48,1.1,0.00881,1e-05,1.38443]
[1780018020442,51.33,73514.96,1.1,0.00881,1e-05,1.38385]
[1780018025477,51.33,73511.46,1.1,0.00878,1e-05,1.37992]
[1780018030512,51.33,73512.03,1.1,0.00879,1e-05,1.38056]
[1780018035547,51.33,73513.26,1.1,0.0088,1e-05,1.38194]
[1780018040582,51.33,73513.74,1.1,0.0088,1e-05,1.38248]
[1780018045618,51.33,73512.99,1.1,0.00879,1e-05,1.38164]
[1780018050654,51.33,73513.62,1.1,0.0088,1e-05,1.38234]
[1780018056696,51.33,73512.94,1.1,0.00878,1e-05,1.38016]
[1780018061732,51.33,73511.65,1.1,0.00877,1e-05,1.37872]
[1780018066767,51.33,73511.48,1.1,0.00877,1e-05,1.37853]
[1780018071802,51.33,73508.99,1.1,0.00875,1e-05,1.37574]
[1780018076840,51.33,73507.87,1.1,0.00874,1e-05,1.37449]
[1780018081877,51.33,73502.7,1.1,0.0087,1e-05,1.36873]
[1780018086913,51.33,73497.12,1.1,0.00866,1e-05,1.36254]
[1780018090941,51.33,73479.41,1.1,0.00852,1e-05,1.34303]
[1780018095978,51.33,73485.04,1.1,0.00856,1e-05,1.34921]
[1780018097992,51.33,73504.63,1.1,0.00872,1e-05,1.37088]
[1780018103027,51.33,73519.51,1.1,0.00884,1e-05,1.38753]
[1780018108070,51.33,73530.8,1.1,0.00893,1e-05,1.40027]
[1780018113100,51.33,73526.52,1.1,0.00888,1e-05,1.394]
[1780018118141,51.33,73526.41,1.1,0.00888,1e-05,1.39388]
[1780018123176,51.33,73529.12,1.1,0.00891,1e-05,1.39694]
[1780018128212,51.33,73530.0,1.1,0.00891,1e-05,1.39793]
[1780018133250,51.33,73535.95,1.1,0.00896,1e-05,1.40468]
[1780018138285,51.33,73536.11,1.1,0.00896,1e-05,1.40486]
[1780018143322,51.33,73531.61,1.1,0.00893,1e-05,1.39976]
[1780018148357,51.33,73531.39,1.1,0.00892,1e-05,1.39951]
[1780018153392,51.33,73530.6,1.1,0.00892,1e-05,1.39861]
[1780018159434,51.33,73521.78,1.1,0.00885,1e-05,1.38866]
[1780018164469,51.33,73516.83,1.1,0.00881,1e-05,1.3831]
[1780018169504,51.33,73517.45,1.1,0.00881,1e-05,1.38379]
[1780018175546,51.33,73515.59,1.1,0.00879,1e-05,1.38029]
[1780018180582,51.33,73505.77,1.1,0.00871,1e-05,1.36932]
[1780018185617,51.33,73502.46,1.1,0.00868,1e-05,1.36564]
[1780018191659,51.33,73502.97,1.1,0.00869,1e-05,1.36621]
[1780018196694,51.33,73505.66,1.1,0.00871,1e-05,1.3692]
[1780018201733,51.33,73498.68,1.1,0.00865,1e-05,1.36145]
[1780018206768,51.33,73476.1,1.1,0.00848,1e-05,1.33663]
[1780018211803,51.33,73475.35,1.1,0.00847,1e-05,1.33581]
[1780018216838,51.33,73474.89,1.1,0.00847,1e-05,1.33531]
[1780018221873,51.33,73475.31,1.1,0.00847,1e-05,1.33577]
[1780018226908,51.33,73473.78,1.1,0.00846,1e-05,1.3341]
[1780018231944,51.33,73473.45,1.1,0.00845,1e-05,1.33236]
[1780018236984,51.33,73464.09,1.1,0.00838,1e-05,1.3222]
[1780018242020,51.33,73478.32,1.1,0.00849,1e-05,1.33767]
[1780018248062,51.33,73489.69,1.1,0.00857,1e-05,1.35013]
[1780018253097,51.33,73485.39,1.1,0.00854,1e-05,1.3454]
[1780018258132,51.33,73485.44,1.1,0.00854,1e-05,1.34546]
[1780018263172,51.33,73472.34,1.1,0.00844,1e-05,1.33115]
[1780018268206,51.33,73471.97,1.1,0.00844,1e-05,1.33075]
[1780018273243,51.33,73467.66,1.1,0.0084,1e-05,1.32607]
[1780018278278,51.33,73464.2,1.1,0.00838,1e-05,1.32232]
[1780018283315,51.33,73463.47,1.1,0.00837,1e-05,1.32153]
[1780018288349,51.33,73462.06,1.1,0.00836,1e-05,1.32001]
[1780018293391,51.33,73457.85,1.1,0.00832,1e-05,1.31409]
[1780018298428,51.33,73448.56,1.1,0.00825,1e-05,1.30412]
[1780018303463,51.33,73450.34,1.1,0.00826,1e-05,1.30603]
[1780018308498,51.33,73461.01,1.1,0.00834,1e-05,1.3175]
[1780018313533,51.33,73463.82,1.1,0.00837,1e-05,1.32053]
[1780018318568,51.33,73463.15,1.1,0.00836,1e-05,1.31981]
[1780018323622,51.33,73447.15,1.1,0.00824,1e-05,1.30262]
[1780018328657,51.33,73444.05,1.1,0.00821,1e-05,1.29931]
[1780018333692,51.33,73444.36,1.1,0.00822,1e-05,1.29964]
[1780018336515,51.33,73444.1,1.1,0.00822,1e-05,1.29936]
[1780018336831,51.33,73444.1,1.1,0.00822,1e-05,1.29936]
[1780018343762,51.33,73447.05,1.1,0.00824,1e-05,1.30251]
[1780018348797,51.33,73461.96,1.1,0.00835,1e-05,1.31852]
[1780018351955,51.33,73463.08,1.1,0.00836,1e-05,1.31973]
[1780018353008,51.33,73463.37,1.1,0.00835,1e-05,1.31867]
[1780018358867,51.33,73448.55,1.1,0.00824,1e-05,1.30275]
[1780018363902,51.33,73448.85,1.1,0.00824,1e-05,1.30307]
[1780018368937,51.33,73447.65,1.1,0.00823,1e-05,1.30179]
[1780018373972,51.33,73444.54,1.1,0.00821,1e-05,1.29847]
[1780018379007,51.33,73444.66,1.1,0.00821,1e-05,1.2986]
[1780018384049,51.33,73454.37,1.1,0.00828,1e-05,1.30898]
[1780018389085,51.33,73455.66,1.1,0.00829,1e-05,1.31037]
[1780018394120,51.33,73453.26,1.1,0.00828,1e-05,1.30779]
[1780018399155,51.33,73448.04,1.1,0.00824,1e-05,1.3022]
[1780018404190,51.33,73436.5,1.1,0.00815,1e-05,1.28992]
[1780018409225,51.33,73435.6,1.1,0.00814,1e-05,1.28897]
[1780018414260,51.33,73450.47,1.1,0.00825,1e-05,1.30344]
[1780018419295,51.33,73451.03,1.1,0.00825,1e-05,1.30403]
[1780018424331,51.33,73450.08,1.1,0.00824,1e-05,1.30302]
[1780018429366,51.33,73449.84,1.1,0.00824,1e-05,1.30276]
[1780018434401,51.33,73449.64,1.1,0.00824,1e-05,1.30255]
[1780018441450,51.33,73449.25,1.1,0.00824,1e-05,1.30213]
[1780018446486,51.33,73457.47,1.1,0.0083,1e-05,1.31094]
[1780018451522,51.33,73457.01,1.1,0.0083,1e-05,1.31044]
[1780018456330,51.33,73458.0,1.1,0.0083,1e-05,1.31151]
[1780018456630,51.33,73458.41,1.1,0.00831,1e-05,1.31195]
[1780018462598,51.33,73460.07,1.1,0.00832,1e-05,1.31373]
[1780018467634,51.33,73459.51,1.1,0.00832,1e-05,1.31313]
[1780018470655,51.33,73475.4,1.1,0.00844,1e-05,1.33032]
[1780018475694,51.33,73474.83,1.1,0.00842,1e-05,1.32831]
[1780018480729,51.33,73475.45,1.1,0.00843,1e-05,1.32899]
[1780018486332,51.33,73481.61,1.1,0.00848,1e-05,1.33569]
[1780018486511,51.33,73482.93,1.1,0.00849,1e-05,1.33713]
[1780018491817,51.33,73483.22,1.1,0.00849,1e-05,1.33745]
[1780018496852,51.33,73488.21,1.1,0.00853,1e-05,1.34291]
[1780018502895,51.33,73488.61,1.1,0.00853,1e-05,1.34335]
[1780018507931,51.33,73476.34,1.1,0.00844,1e-05,1.32995]
[1780018512977,51.33,73477.69,1.1,0.00845,1e-05,1.33142]
[1780018518006,51.33,73471.75,1.1,0.0084,1e-05,1.32497]
[1780018523040,51.33,73475.16,1.1,0.00843,1e-05,1.32867]
[1780018528075,51.33,73471.25,1.1,0.0084,1e-05,1.32443]
[1780018533111,51.33,73471.29,1.1,0.00839,1e-05,1.32309]
[1780018538146,51.33,73467.73,1.1,0.00836,1e-05,1.31924]
[1780018543183,51.33,73452.56,1.1,0.00825,1e-05,1.30294]
[1780018548217,51.33,73449.67,1.1,0.00822,1e-05,1.29985]
[1780018553252,51.33,73454.43,1.1,0.00826,1e-05,1.30494]
[1780018558287,51.33,73458.95,1.1,0.00829,1e-05,1.30979]
[1780018563322,51.33,73459.05,1.1,0.00829,1e-05,1.30989]
[1780018568358,51.33,73457.85,1.1,0.00829,1e-05,1.3086]
[1780018573393,51.33,73455.55,1.1,0.00827,1e-05,1.30614]
[1780018578428,51.33,73458.26,1.1,0.00829,1e-05,1.30904]
[1780018583465,51.33,73470.62,1.1,0.00838,1e-05,1.32237]
[1780018588500,51.33,73471.18,1.1,0.00839,1e-05,1.32297]
[1780018593535,51.33,73468.65,1.1,0.00836,1e-05,1.31886]
[1780018598572,51.33,73459.83,1.1,0.00829,1e-05,1.30936]
[1780018603606,51.33,73457.45,1.1,0.00827,1e-05,1.3068]
[1780018608641,51.33,73456.29,1.1,0.00827,1e-05,1.30556]
[1780018612679,51.33,73440.47,1.1,0.00815,1e-05,1.28871]
[1780018614695,51.33,73424.98,1.1,0.00803,1e-05,1.27237]
[1780018619730,51.33,73416.85,1.1,0.00797,1e-05,1.26387]
[1780018624765,51.33,73417.27,1.1,0.00797,1e-05,1.26431]
[1780018629802,51.33,73418.59,1.1,0.00798,1e-05,1.26569]
[1780018634837,51.33,73429.97,1.1,0.00807,1e-05,1.27762]
[1780018640879,51.33,73429.86,1.1,0.00807,1e-05,1.2775]
[1780018645914,51.33,73429.52,1.1,0.00806,1e-05,1.27714]
[1780018650948,51.33,73430.1,1.1,0.00807,1e-05,1.27775]
[1780018655984,51.33,73430.84,1.1,0.00807,1e-05,1.27718]
[1780018661020,51.33,73427.45,1.1,0.00804,1e-05,1.27362]
[1780018666055,51.33,73428.43,1.1,0.00805,1e-05,1.27465]
[1780018671090,51.33,73429.78,1.1,0.00806,1e-05,1.27607]
[1780018676125,51.33,73424.77,1.1,0.00802,1e-05,1.27081]
[1780018681160,51.33,73424.87,1.1,0.00802,1e-05,1.27091]
[1780018686195,51.33,73418.71,1.1,0.00798,1e-05,1.26447]
[1780018692237,51.33,73410.0,1.1,0.00791,1e-05,1.25541]
[1780018697272,51.33,73412.7,1.1,0.00793,1e-05,1.25821]
[1780018702307,51.33,73390.72,1.1,0.00777,1e-05,1.23553]
[1780018707342,51.33,73390.28,1.1,0.00777,1e-05,1.23508]
[1780018712377,51.33,73387.12,1.1,0.00774,1e-05,1.23054]
[1780018717412,51.33,73392.35,1.1,0.00778,1e-05,1.23589]
[1780018722447,51.33,73399.59,1.1,0.00783,1e-05,1.24332]
[1780018727484,51.33,73401.32,1.1,0.00784,1e-05,1.2451]
[1780018732519,51.33,73394.46,1.1,0.00779,1e-05,1.23805]
[1780018737554,51.33,73389.32,1.1,0.00775,1e-05,1.23279]
[1780018742589,51.33,73389.95,1.1,0.00776,1e-05,1.23343]
[1780018747624,51.33,73397.6,1.1,0.00781,1e-05,1.24127]
[1780018752659,51.33,73404.6,1.1,0.00786,1e-05,1.24849]
[1780018757694,51.33,73404.23,1.1,0.00786,1e-05,1.24811]
[1780018762730,51.33,73403.06,1.1,0.00785,1e-05,1.2469]
[1780018767764,51.33,73402.7,1.1,0.00785,1e-05,1.24653]
[1780018772801,51.33,73411.26,1.1,0.00791,1e-05,1.25405]
[1780018777836,51.33,73411.05,1.1,0.0079,1e-05,1.25383]
[1780018782871,51.33,73411.38,1.1,0.00791,1e-05,1.25418]
[1780018787906,51.33,73413.21,1.1,0.00792,1e-05,1.25608]
[1780018792941,51.33,73413.61,1.1,0.00792,1e-05,1.25649]
[1780018798983,51.33,73412.87,1.1,0.00792,1e-05,1.25572]
[1780018804034,51.33,73407.56,1.1,0.00788,1e-05,1.25022]
[1780018809054,51.33,73405.06,1.1,0.00786,1e-05,1.24764]
[1780018814089,51.33,73405.45,1.1,0.00786,1e-05,1.24804]
[1780018819124,51.33,73410.52,1.1,0.0079,1e-05,1.25328]
[1780018824159,51.33,73415.39,1.1,0.00794,1e-05,1.25834]
[1780018830201,51.33,73418.93,1.1,0.00796,1e-05,1.26203]
[1780018835237,51.33,73418.86,1.1,0.00795,1e-05,1.26062]
[1780018840271,51.33,73419.25,1.1,0.00796,1e-05,1.26102]
[1780018846313,51.33,73417.72,1.1,0.00794,1e-05,1.25943]
[1780018851348,51.33,73417.52,1.1,0.00794,1e-05,1.25922]
[1780018856383,51.33,73417.62,1.1,0.00794,1e-05,1.25932]
[1780018861584,51.33,73417.44,1.1,0.00794,1e-05,1.25914]
[1780018864275,51.33,73413.91,1.1,0.00792,1e-05,1.25547]
[1780018865891,51.33,73414.08,1.1,0.00792,1e-05,1.25565]
[1780018872495,51.33,73415.44,1.1,0.00793,1e-05,1.25706]
[1780018878537,51.33,73417.65,1.1,0.00794,1e-05,1.25936]
[1780018883572,51.33,73414.9,1.1,0.00792,1e-05,1.2565]
[1780018888607,51.33,73400.03,1.1,0.00782,1e-05,1.24113]
[1780018893642,51.33,73403.22,1.1,0.00783,1e-05,1.24309]
[1780018898677,51.33,73406.0,1.1,0.00785,1e-05,1.24595]
[1780018903714,51.33,73410.67,1.1,0.00788,1e-05,1.25078]
[1780018908747,51.33,73410.89,1.1,0.00789,1e-05,1.25101]
[1780018913782,51.33,73411.6,1.1,0.00789,1e-05,1.25174]
[1780018918817,51.33,73414.54,1.1,0.00791,1e-05,1.25479]
[1780018923852,51.33,73414.03,1.1,0.00791,1e-05,1.25426]
[1780018928888,51.33,73410.52,1.1,0.00788,1e-05,1.25062]
[1780018933924,51.33,73410.36,1.1,0.00788,1e-05,1.25046]
[1780018938959,51.33,73412.23,1.1,0.0079,1e-05,1.2524]
[1780018943994,51.33,73413.37,1.1,0.0079,1e-05,1.25358]
[1780018949029,51.33,73413.62,1.1,0.00791,1e-05,1.25384]
[1780018954067,51.33,73411.22,1.1,0.00788,1e-05,1.25002]
[1780018959103,51.33,73411.83,1.1,0.00788,1e-05,1.25065]
[1780018962960,51.33,73411.67,1.1,0.00788,1e-05,1.25049]
[1780018964032,51.33,73412.48,1.1,0.00789,1e-05,1.25132]
[1780018969173,51.33,73413.17,1.1,0.00789,1e-05,1.25204]
[1780018974208,51.33,73427.47,1.1,0.008,1e-05,1.26692]
[1780018979243,51.33,73431.32,1.1,0.00803,1e-05,1.27095]
[1780018984297,51.33,73425.35,1.1,0.00798,1e-05,1.26471]
[1780018989336,51.33,73423.09,1.1,0.00797,1e-05,1.26235]
[1780018994373,51.33,73420.23,1.1,0.00795,1e-05,1.25937]
[1780018999408,51.33,73418.84,1.1,0.00794,1e-05,1.25792]
[1780019004444,51.33,73420.19,1.1,0.00795,1e-05,1.25933]
[1780019009479,51.33,73418.54,1.1,0.00793,1e-05,1.25761]
[1780019014514,51.33,73414.78,1.1,0.0079,1e-05,1.25238]
[1780019019549,51.33,73418.08,1.1,0.00792,1e-05,1.2558]
[1780019024585,51.33,73420.05,1.1,0.00794,1e-05,1.25785]
[1780019029619,51.33,73426.17,1.1,0.00798,1e-05,1.26422]
[1780019035662,51.33,73425.66,1.1,0.00798,1e-05,1.26369]
[1780019040697,51.33,73426.19,1.1,0.00798,1e-05,1.26424]
[1780019045732,51.33,73426.46,1.1,0.00798,1e-05,1.26453]
[1780019050767,51.33,73426.85,1.1,0.00799,1e-05,1.26493]
[1780019055802,51.33,73429.65,1.1,0.00801,1e-05,1.26786]
[1780019060837,51.33,73433.91,1.1,0.00804,1e-05,1.27233]
[1780019065872,51.33,73435.54,1.1,0.00805,1e-05,1.27404]
[1780019070907,51.33,73435.05,1.1,0.00805,1e-05,1.27352]
[1780019075942,51.33,73432.07,1.1,0.00802,1e-05,1.26905]
[1780019080978,51.33,73432.49,1.1,0.00802,1e-05,1.26949]
[1780019086022,51.33,73432.93,1.1,0.00802,1e-05,1.26995]
[1780019091057,51.33,73432.6,1.1,0.00802,1e-05,1.26961]
[1780019097099,51.33,73433.14,1.1,0.00802,1e-05,1.27017]
[1780019102138,51.33,73432.95,1.1,0.00802,1e-05,1.26997]
[1780019108180,51.33,73434.37,1.1,0.00803,1e-05,1.27146]
[1780019115229,51.33,73435.24,1.1,0.00804,1e-05,1.27238]
[1780019120264,51.33,73435.24,1.1,0.00804,1e-05,1.27238]
[1780019125299,51.33,73436.45,1.1,0.00805,1e-05,1.27365]
[1780019130334,51.33,73435.27,1.1,0.00804,1e-05,1.27241]
[1780019135369,51.33,73435.17,1.1,0.00803,1e-05,1.27096]
[1780019138391,51.33,73454.03,1.1,0.00817,1e-05,1.29087]
[1780019143428,51.33,73465.86,1.1,0.00826,1e-05,1.30348]
[1780019148463,51.33,73461.75,1.1,0.00823,1e-05,1.29909]
[1780019153498,51.33,73461.43,1.1,0.00823,1e-05,1.29875]
[1780019158533,51.33,73461.47,1.1,0.00823,1e-05,1.29879]
[1780019163568,51.33,73460.26,1.1,0.00822,1e-05,1.2975]
[1780019168603,51.33,73462.28,1.1,0.00824,1e-05,1.29965]
[1780019173640,51.33,73463.35,1.1,0.00824,1e-05,1.3008]
[1780019178673,51.33,73464.02,1.1,0.00825,1e-05,1.30151]
[1780019183708,51.33,73464.78,1.1,0.00825,1e-05,1.30233]
[1780019188743,51.33,73464.78,1.1,0.00825,1e-05,1.30233]
[1780019193778,51.33,73465.18,1.1,0.00825,1e-05,1.30139]
[1780019198813,51.33,73473.85,1.1,0.00831,1e-05,1.31069]
[1780019203848,51.33,73478.4,1.1,0.00835,1e-05,1.31559]
[1780019208883,51.33,73483.38,1.1,0.00839,1e-05,1.32097]
[1780019213918,51.33,73484.47,1.1,0.0084,1e-05,1.32215]
[1780019219960,51.33,73494.04,1.1,0.00847,1e-05,1.33255]
[1780019224995,51.33,73481.22,1.1,0.00837,1e-05,1.31863]
[1780019230031,51.33,73478.94,1.1,0.00835,1e-05,1.31617]
[1780019235066,51.33,73478.62,1.1,0.00835,1e-05,1.31583]
[1780019240101,51.33,73474.32,1.1,0.00832,1e-05,1.31119]
[1780019245136,51.33,73475.59,1.1,0.00833,1e-05,1.31256]
[1780019250175,51.33,73477.14,1.1,0.00834,1e-05,1.31423]
[1780019255210,51.33,73476.1,1.1,0.00832,1e-05,1.31173]
[1780019260247,51.33,73467.61,1.1,0.00826,1e-05,1.30262]
[1780019265282,51.33,73454.98,1.1,0.00816,1e-05,1.28915]
[1780019270317,51.33,73454.03,1.1,0.00816,1e-05,1.28814]
[1780019275352,51.33,73454.96,1.1,0.00816,1e-05,1.28913]
[1780019280387,51.33,73455.35,1.1,0.00817,1e-05,1.28955]
[1780019285422,51.33,73461.51,1.1,0.00821,1e-05,1.2961]
[1780019290457,51.33,73461.72,1.1,0.00821,1e-05,1.29632]
[1780019295492,51.33,73462.25,1.1,0.00822,1e-05,1.29689]
[1780019301534,51.33,73462.45,1.1,0.00822,1e-05,1.2971]
[1780019306569,51.33,73459.14,1.1,0.00819,1e-05,1.29357]
[1780019311604,51.33,73459.14,1.1,0.00819,1e-05,1.29221]
[1780019316642,51.33,73457.42,1.1,0.00817,1e-05,1.29038]
[1780019318658,51.33,73437.74,1.1,0.00803,1e-05,1.26961]
[1780019323854,51.33,73447.26,1.1,0.0081,1e-05,1.27963]
[1780019326375,51.33,73444.76,1.1,0.00808,1e-05,1.27699]
[1780019326533,51.33,73444.76,1.1,0.00808,1e-05,1.27699]
[1780019334774,51.33,73450.68,1.1,0.00812,1e-05,1.28324]
[1780019339808,51.33,73447.51,1.1,0.0081,1e-05,1.27989]
[1780019344842,51.33,73440.09,1.1,0.00804,1e-05,1.27208]
[1780019348871,51.33,73424.08,1.1,0.00793,1e-05,1.25536]
[1780019352899,51.33,73407.49,1.1,0.0078,1e-05,1.23822]
[1780019357934,51.33,73406.29,1.1,0.0078,1e-05,1.23699]
[1780019362969,51.33,73402.89,1.1,0.00777,1e-05,1.2335]
[1780019368013,51.33,73393.5,1.1,0.0077,1e-05,1.22392]
[1780019373040,51.33,73393.55,1.1,0.0077,1e-05,1.22266]
[1780019378075,51.33,73391.78,1.1,0.00768,1e-05,1.22086]
[1780019383110,51.33,73382.67,1.1,0.00762,1e-05,1.21164]
[1780019387203,51.33,73373.13,1.1,0.00755,1e-05,1.20204]
[1780019392962,51.33,73371.28,1.1,0.00754,1e-05,1.20019]
[1780019399222,51.33,73371.13,1.1,0.00754,1e-05,1.20004]
[1780019404257,51.33,73374.81,1.1,0.00756,1e-05,1.20372]
[1780019409293,51.33,73378.83,1.1,0.00759,1e-05,1.20777]
[1780019414328,51.33,73379.92,1.1,0.0076,1e-05,1.20886]
[1780019419363,51.33,73380.24,1.1,0.0076,1e-05,1.20919]
[1780019424398,51.33,73380.27,1.1,0.0076,1e-05,1.20922]
[1780019429433,51.33,73378.58,1.1,0.00759,1e-05,1.20751]
[1780019434468,51.33,73386.71,1.1,0.00764,1e-05,1.21441]
[1780019439503,51.33,73395.61,1.1,0.0077,1e-05,1.22344]
[1780019444539,51.33,73396.75,1.1,0.00771,1e-05,1.2246]
[1780019449575,51.33,73406.86,1.1,0.00778,1e-05,1.23493]
[1780019454610,51.33,73407.12,1.1,0.00779,1e-05,1.2352]
[1780019459645,51.33,73418.83,1.1,0.00787,1e-05,1.24725]
[1780019464696,51.33,73413.26,1.1,0.00783,1e-05,1.24151]
[1780019469731,51.33,73409.33,1.1,0.0078,1e-05,1.23746]
[1780019474767,51.33,73413.17,1.1,0.00783,1e-05,1.24141]
[1780019479802,51.33,73415.06,1.1,0.00784,1e-05,1.24336]
[1780019484837,51.33,73418.67,1.1,0.00787,1e-05,1.24709]
[1780019489872,51.33,73421.68,1.1,0.00789,1e-05,1.2502]
[1780019494907,51.33,73426.81,1.1,0.00792,1e-05,1.25419]
[1780019499944,51.33,73429.67,1.1,0.00794,1e-05,1.25716]
[1780019504980,51.33,73430.54,1.1,0.00795,1e-05,1.25806]
[1780019510015,51.33,73430.94,1.1,0.00795,1e-05,1.25848]
[1780019515050,51.33,73431.15,1.1,0.00795,1e-05,1.2587]
[1780019520085,51.33,73431.7,1.1,0.00796,1e-05,1.25927]
[1780019525432,51.33,73430.62,1.1,0.00795,1e-05,1.25815]
[1780019531162,51.33,73426.95,1.1,0.00792,1e-05,1.25433]
[1780019537204,51.33,73424.34,1.1,0.0079,1e-05,1.25162]
[1780019546267,51.33,73423.74,1.1,0.0079,1e-05,1.251]
[1780019556337,51.33,73423.68,1.1,0.00789,1e-05,1.24961]
[1780019561372,51.33,73422.99,1.1,0.00788,1e-05,1.24889]
[1780019566407,51.33,73411.15,1.1,0.0078,1e-05,1.23669]
[1780019571443,51.33,73413.11,1.1,0.00781,1e-05,1.2387]
[1780019573966,51.33,73414.62,1.1,0.00782,1e-05,1.24025]
[1780019575095,51.33,73414.54,1.1,0.00782,1e-05,1.24017]
[1780019580505,51.33,73417.93,1.1,0.00785,1e-05,1.24366]
[1780019585540,51.33,73419.26,1.1,0.00786,1e-05,1.24504]
[1780019590575,51.33,73419.35,1.1,0.00786,1e-05,1.24513]
[1780019595610,51.33,73420.73,1.1,0.00787,1e-05,1.24655]
[1780019600645,51.33,73418.28,1.1,0.00785,1e-05,1.24403]
[1780019605680,51.33,73405.32,1.1,0.00776,1e-05,1.23071]
[1780019610714,51.33,73406.6,1.1,0.00777,1e-05,1.23202]
[1780019615750,51.33,73410.18,1.1,0.00778,1e-05,1.23437]
[1780019620785,51.33,73410.43,1.1,0.00779,1e-05,1.23463]
[1780019625820,51.33,73409.78,1.1,0.00778,1e-05,1.23396]
[1780019630856,51.33,73409.95,1.1,0.00778,1e-05,1.23414]
[1780019637905,51.33,73408.43,1.1,0.00777,1e-05,1.23258]
[1780019642941,51.33,73419.01,1.1,0.00785,1e-05,1.24345]
[1780019647976,51.33,73421.34,1.1,0.00786,1e-05,1.24586]
[1780019653012,51.33,73427.34,1.1,0.00791,1e-05,1.25207]
[1780019658152,51.33,73436.0,1.1,0.00797,1e-05,1.26107]
[1780019659040,51.33,73436.0,1.1,0.00797,1e-05,1.26107]
[1780019663099,51.33,73478.05,1.1,0.00829,1e-05,1.30557]
[1780019663850,51.33,73478.05,1.1,0.00829,1e-05,1.30557]
[1780019666578,51.33,73485.59,1.1,0.00834,1e-05,1.31368]
[1780019672168,51.33,73480.01,1.1,0.00829,1e-05,1.3063]
[1780019677203,51.33,73484.16,1.1,0.00833,1e-05,1.31076]
[1780019684252,51.33,73485.85,1.1,0.00834,1e-05,1.31258]
[1780019686357,51.33,73487.39,1.1,0.00835,1e-05,1.31424]
[1780019687388,51.33,73487.49,1.1,0.00835,1e-05,1.31435]
[1780019693315,51.33,73495.72,1.1,0.00841,1e-05,1.32326]
[1780019698350,51.33,73500.82,1.1,0.00845,1e-05,1.3288]
[1780019703385,51.33,73505.14,1.1,0.00849,1e-05,1.33351]
[1780019708420,51.33,73509.19,1.1,0.00852,1e-05,1.33794]
[1780019713455,51.33,73518.39,1.1,0.00859,1e-05,1.34804]
[1780019718491,51.33,73519.81,1.1,0.0086,1e-05,1.34961]
[1780019723526,51.33,73523.24,1.1,0.00863,1e-05,1.35339]
[1780019728562,51.33,73528.19,1.1,0.00867,1e-05,1.35887]
[1780019733597,51.33,73528.33,1.1,0.00866,1e-05,1.35761]
[1780019738632,51.33,73528.9,1.1,0.00867,1e-05,1.35825]
[1780019743682,51.33,73529.79,1.1,0.00867,1e-05,1.35923]
[1780019748718,51.33,73517.36,1.1,0.00857,1e-05,1.3455]
[1780019753758,51.33,73517.73,1.1,0.00858,1e-05,1.34591]
[1780019758793,51.33,73517.29,1.1,0.00857,1e-05,1.34543]
[1780019763831,51.33,73517.11,1.1,0.00857,1e-05,1.34523]
[1780019768865,51.33,73517.27,1.1,0.00857,1e-05,1.3454]
[1780019771330,51.33,73517.31,1.1,0.00857,1e-05,1.34545]
[1780019772275,51.33,73517.31,1.1,0.00857,1e-05,1.34545]
[1780019777929,51.33,73517.35,1.1,0.00857,1e-05,1.34549]
[1780019782970,51.33,73516.56,1.1,0.00857,1e-05,1.34462]
[1780019787999,51.33,73514.66,1.1,0.00855,1e-05,1.34253]
[1780019793036,51.33,73505.07,1.1,0.00847,1e-05,1.33064]
[1780019798070,51.33,73504.3,1.1,0.00846,1e-05,1.3298]
[1780019803105,51.33,73504.45,1.1,0.00846,1e-05,1.32997]
[1780019808140,51.33,73499.83,1.1,0.00843,1e-05,1.32494]
[1780019813175,51.33,73500.05,1.1,0.00843,1e-05,1.32518]
[1780019818210,51.33,73498.68,1.1,0.00842,1e-05,1.32369]
[1780019824253,51.33,73497.9,1.1,0.00841,1e-05,1.32284]
[1780019829288,51.33,73493.97,1.1,0.00838,1e-05,1.31858]
[1780019834323,51.33,73489.12,1.1,0.00835,1e-05,1.31334]
[1780019839358,51.33,73500.5,1.1,0.00843,1e-05,1.32567]
[1780019845400,51.33,73501.57,1.1,0.00844,1e-05,1.32683]
[1780019851445,51.33,73505.32,1.1,0.00846,1e-05,1.32952]
[1780019856480,51.33,73513.94,1.1,0.00853,1e-05,1.33894]
[1780019861515,51.33,73509.95,1.1,0.0085,1e-05,1.33457]
[1780019864536,51.33,73490.09,1.1,0.00835,1e-05,1.31301]
[1780019870578,51.33,73486.59,1.1,0.00832,1e-05,1.30924]
[1780019875613,51.33,73487.28,1.1,0.00832,1e-05,1.30998]
[1780019880648,51.33,73486.9,1.1,0.00832,1e-05,1.30957]
[1780019885683,51.33,73480.12,1.1,0.00827,1e-05,1.30229]
[1780019886691,51.33,73495.55,1.1,0.00839,1e-05,1.31891]
[1780019891726,51.33,73503.51,1.1,0.00845,1e-05,1.32755]
[1780019896761,51.33,73503.45,1.1,0.00845,1e-05,1.32748]
[1780019905824,51.33,73503.65,1.1,0.00845,1e-05,1.3277]
[1780019910860,51.33,73503.92,1.1,0.00845,1e-05,1.328]
[1780019915895,51.33,73508.77,1.1,0.00848,1e-05,1.33189]
[1780019920930,51.33,73507.12,1.1,0.00847,1e-05,1.33009]
[1780019925965,51.33,73504.97,1.1,0.00845,1e-05,1.32775]
[1780019931000,51.33,73502.35,1.1,0.00843,1e-05,1.3249]
[1780019936057,51.33,73495.16,1.1,0.00838,1e-05,1.3171]
[1780019941091,51.33,73485.62,1.1,0.0083,1e-05,1.30682]
[1780019946126,51.33,73488.57,1.1,0.00833,1e-05,1.30999]
[1780019951161,51.33,73488.12,1.1,0.00832,1e-05,1.30951]
[1780019956196,51.33,73488.34,1.1,0.00832,1e-05,1.30974]
[1780019961231,51.33,73492.42,1.1,0.00835,1e-05,1.31414]
[1780019966266,51.33,73494.2,1.1,0.00837,1e-05,1.31606]
[1780019971301,51.33,73506.6,1.1,0.00846,1e-05,1.32813]
[1780019976335,51.33,73506.52,1.1,0.00846,1e-05,1.32804]
[1780019981371,51.33,73507.54,1.1,0.00846,1e-05,1.32915]
[1780019986406,51.33,73509.92,1.1,0.00848,1e-05,1.33175]
[1780019991441,51.33,73508.4,1.1,0.00847,1e-05,1.33009]
[1780019996477,51.33,73494.06,1.1,0.00836,1e-05,1.31453]
[1780020001512,51.33,73490.82,1.1,0.00833,1e-05,1.31103]
[1780020006547,51.33,73504.03,1.1,0.00844,1e-05,1.32533]
[1780020011582,51.33,73505.79,1.1,0.00845,1e-05,1.32724]
[1780020016617,51.33,73503.34,1.1,0.00843,1e-05,1.32458]
[1780020021652,51.33,73495.16,1.1,0.00837,1e-05,1.31572]
[1780020026687,51.33,73494.49,1.1,0.00836,1e-05,1.31499]
[1780020032729,51.33,73493.67,1.1,0.00835,1e-05,1.31272]
[1780020037766,51.33,73502.98,1.1,0.00842,1e-05,1.3228]
[1780020042801,51.33,73500.83,1.1,0.0084,1e-05,1.32047]
[1780020047836,51.33,73500.34,1.1,0.0084,1e-05,1.31993]
[1780020052952,51.33,73501.03,1.1,0.0084,1e-05,1.32068]
[1780020054058,51.33,73492.94,1.1,0.00834,1e-05,1.31194]
[1780020054152,51.33,73456.26,1.1,0.00806,1e-05,1.27287]
[1780020055914,51.33,73452.4,1.1,0.00804,1e-05,1.26881]
[1780020057432,51.33,73451.85,1.1,0.00803,1e-05,1.26823]
[1780020058262,51.33,73460.96,1.1,0.0081,1e-05,1.27782]
[1780020058901,51.33,73460.96,1.1,0.0081,1e-05,1.27782]
[1780020063962,51.33,73473.14,1.1,0.00819,1e-05,1.29073]
[1780020068997,51.33,73466.89,1.1,0.00814,1e-05,1.28409]
[1780020074033,51.33,73465.16,1.1,0.00813,1e-05,1.28226]
[1780020079068,51.33,73457.5,1.1,0.00807,1e-05,1.27417]
[1780020084103,51.33,73467.65,1.1,0.00815,1e-05,1.2849]
[1780020089138,51.33,73472.8,1.1,0.00819,1e-05,1.29037]
[1780020094175,51.33,73483.83,1.1,0.00826,1e-05,1.30077]
[1780020099210,51.33,73493.89,1.1,0.00834,1e-05,1.31158]
[1780020104245,51.33,73495.24,1.1,0.00835,1e-05,1.31303]
[1780020109280,51.33,73494.99,1.1,0.00835,1e-05,1.31276]
[1780020114315,51.33,73495.39,1.1,0.00835,1e-05,1.3132]
[1780020119350,51.33,73494.63,1.1,0.00835,1e-05,1.31238]
[1780020124390,51.33,73498.36,1.1,0.00837,1e-05,1.3164]
[1780020129425,51.33,73500.47,1.1,0.00839,1e-05,1.31869]
[1780020134460,51.33,73492.1,1.1,0.00833,1e-05,1.30965]
[1780020139495,51.33,73492.27,1.1,0.00833,1e-05,1.30983]
[1780020144529,51.33,73489.97,1.1,0.00831,1e-05,1.30736]
[1780020149565,51.33,73493.69,1.1,0.00834,1e-05,1.31136]
[1780020154600,51.33,73497.59,1.1,0.00836,1e-05,1.31419]
[1780020159635,51.33,73504.19,1.1,0.00841,1e-05,1.32133]
[1780020164672,51.33,73514.04,1.1,0.00849,1e-05,1.33205]
[1780020169707,51.33,73515.09,1.1,0.0085,1e-05,1.3332]
[1780020175748,51.33,73516.39,1.1,0.00851,1e-05,1.33462]
[1780020180784,51.33,73509.93,1.1,0.00846,1e-05,1.32757]
[1780020184963,51.33,73508.67,1.1,0.00845,1e-05,1.3262]
[1780020186009,51.33,73508.53,1.1,0.00844,1e-05,1.32605]
[1780020191860,51.33,73509.14,1.1,0.00845,1e-05,1.32671]
[1780020196895,51.33,73513.28,1.1,0.00848,1e-05,1.33122]
[1780020201931,51.33,73513.39,1.1,0.00848,1e-05,1.33134]
[1780020207973,51.33,73513.74,1.1,0.00849,1e-05,1.33172]
[1780020213007,51.33,73515.91,1.1,0.00849,1e-05,1.3327]
[1780020218043,51.33,73529.64,1.1,0.0086,1e-05,1.34776]
[1780020223080,51.33,73530.24,1.1,0.00861,1e-05,1.34843]
[1780020228115,51.33,73530.58,1.1,0.00861,1e-05,1.3488]
[1780020233150,51.33,73530.01,1.1,0.0086,1e-05,1.34817]
[1780020238185,51.33,73530.41,1.1,0.00861,1e-05,1.34861]
[1780020243220,51.33,73529.56,1.1,0.0086,1e-05,1.34768]
[1780020248255,51.33,73530.31,1.1,0.00861,1e-05,1.3485]
[1780020253291,51.33,73530.09,1.1,0.0086,1e-05,1.34826]
[1780020259337,51.33,73530.12,1.1,0.00861,1e-05,1.34829]
[1780020264372,51.33,73537.68,1.1,0.00866,1e-05,1.35665]
[1780020269407,51.33,73537.26,1.1,0.00866,1e-05,1.35619]
[1780020274442,51.33,73538.59,1.1,0.00866,1e-05,1.35624]
[1780020279479,51.33,73540.26,1.1,0.00868,1e-05,1.3581]
[1780020284513,51.33,73542.7,1.1,0.0087,1e-05,1.36081]
[1780020290555,51.33,73541.62,1.1,0.00869,1e-05,1.35961]
[1780020291760,51.33,73541.62,1.1,0.00869,1e-05,1.35961]
[1780020292052,51.33,73524.45,1.1,0.00855,1e-05,1.34065]
[1780020293782,51.33,73509.65,1.1,0.00844,1e-05,1.32448]
[1780020299625,51.33,73509.05,1.1,0.00843,1e-05,1.32382]
[1780020304660,51.33,73499.86,1.1,0.00836,1e-05,1.31387]
[1780020309695,51.33,73494.61,1.1,0.00832,1e-05,1.30821]
[1780020314730,51.33,73495.17,1.1,0.00832,1e-05,1.30881]
[1780020319766,51.33,73498.97,1.1,0.00835,1e-05,1.31291]
[1780020324801,51.33,73499.59,1.1,0.00836,1e-05,1.31358]
[1780020329836,51.33,73499.55,1.1,0.00836,1e-05,1.31353]
[1780020335878,51.33,73502.56,1.1,0.00837,1e-05,1.3154]
[1780020340913,51.33,73503.72,1.1,0.00838,1e-05,1.31665]
[1780020346498,51.33,73503.72,1.1,0.00838,1e-05,1.31665]
[1780020347563,51.33,73504.18,1.1,0.00839,1e-05,1.31715]
[1780020355011,51.33,73504.15,1.1,0.00839,1e-05,1.31712]
[1780020360048,51.33,73504.09,1.1,0.00838,1e-05,1.31705]
[1780020365083,51.33,73502.24,1.1,0.00837,1e-05,1.31505]
[1780020370118,51.33,73502.54,1.1,0.00837,1e-05,1.31538]
[1780020376160,51.33,73506.43,1.1,0.0084,1e-05,1.31959]
[1780020381195,51.33,73503.16,1.1,0.00838,1e-05,1.31605]
[1780020386231,51.33,73497.32,1.1,0.00833,1e-05,1.30974]
[1780020391266,51.33,73487.93,1.1,0.00825,1e-05,1.29828]
[1780020396301,51.33,73488.33,1.1,0.00826,1e-05,1.29871]
[1780020401336,51.33,73488.95,1.1,0.00826,1e-05,1.29938]
[1780020406371,51.33,73494.09,1.1,0.0083,1e-05,1.30489]
[1780020411406,51.33,73499.52,1.1,0.00834,1e-05,1.31073]
[1780020416441,51.33,73505.54,1.1,0.00839,1e-05,1.31724]
[1780020421476,51.33,73501.54,1.1,0.00836,1e-05,1.31291]
[1780020428525,51.33,73500.83,1.1,0.00835,1e-05,1.31215]
[1780020433560,51.33,73497.98,1.1,0.00833,1e-05,1.30907]
[1780020438595,51.33,73498.91,1.1,0.00834,1e-05,1.31007]
[1780020443631,51.33,73497.51,1.1,0.00833,1e-05,1.30857]
[1780020448666,51.33,73497.72,1.1,0.00833,1e-05,1.30879]
[1780020453701,51.33,73498.13,1.1,0.00832,1e-05,1.30785]
[1780020458736,51.33,73498.87,1.1,0.00833,1e-05,1.30865]
[1780020463771,51.33,73496.79,1.1,0.00831,1e-05,1.30641]
[1780020468807,51.33,73497.38,1.1,0.00832,1e-05,1.30705]
[1780020473841,51.33,73496.45,1.1,0.00831,1e-05,1.30604]
[1780020478876,51.33,73483.73,1.1,0.00821,1e-05,1.29243]
[1780020483911,51.33,73484.6,1.1,0.00822,1e-05,1.29335]
[1780020489952,51.33,73483.69,1.1,0.00821,1e-05,1.29238]
[1780020494988,51.33,73480.74,1.1,0.00819,1e-05,1.28924]
[1780020496507,51.33,73480.74,1.1,0.00819,1e-05,1.28924]
[1780020497351,51.33,73480.74,1.1,0.00819,1e-05,1.28924]
[1780020503048,51.33,73481.82,1.1,0.0082,1e-05,1.29039]
[1780020508083,51.33,73476.59,1.1,0.00816,1e-05,1.28483]
[1780020513118,51.33,73474.11,1.1,0.00813,1e-05,1.28084]
[1780020518155,51.33,73474.25,1.1,0.00813,1e-05,1.28099]
[1780020523190,51.33,73463.06,1.1,0.00805,1e-05,1.26919]
[1780020528225,51.33,73459.21,1.1,0.00802,1e-05,1.26515]
[1780020533260,51.33,73469.93,1.1,0.0081,1e-05,1.27643]
[1780020538295,51.33,73470.28,1.1,0.0081,1e-05,1.27679]
[1780020543330,51.33,73468.84,1.1,0.00809,1e-05,1.27528]
[1780020549372,51.33,73470.31,1.1,0.0081,1e-05,1.27683]
[1780020554277,51.33,73471.36,1.1,0.00811,1e-05,1.27793]
[1780020559442,51.33,73464.0,1.1,0.00806,1e-05,1.27018]
[1780020561927,51.33,73470.11,1.1,0.0081,1e-05,1.27662]
[1780020567502,51.33,73490.13,1.1,0.00825,1e-05,1.29789]
[1780020572571,51.33,73503.41,1.1,0.00835,1e-05,1.31077]
[1780020578577,51.33,73513.36,1.1,0.00842,1e-05,1.32154]
[1780020583614,51.33,73507.52,1.1,0.00838,1e-05,1.31521]
[1780020588649,51.33,73515.63,1.1,0.00844,1e-05,1.32401]
[1780020593685,51.33,73525.97,1.1,0.00852,1e-05,1.33529]
[1780020598720,51.33,73528.74,1.1,0.00854,1e-05,1.33833]
[1780020603755,51.33,73526.37,1.1,0.00852,1e-05,1.33573]
[1780020608792,51.33,73522.85,1.1,0.0085,1e-05,1.33188]
[1780020613827,51.33,73524.58,1.1,0.00851,1e-05,1.33377]
[1780020618862,51.33,73526.63,1.1,0.00853,1e-05,1.33601]
[1780020623897,51.33,73518.45,1.1,0.00846,1e-05,1.32708]
[1780020631954,51.33,73518.33,1.1,0.00845,1e-05,1.32555]
[1780020636989,51.33,73518.24,1.1,0.00845,1e-05,1.32545]
[1780020643032,51.33,73516.01,1.1,0.00843,1e-05,1.32303]
[1780020648067,51.33,73510.27,1.1,0.00839,1e-05,1.3168]
[1780020653103,51.33,73510.36,1.1,0.00839,1e-05,1.3169]
[1780020658138,51.33,73510.44,1.1,0.00839,1e-05,1.31698]
[1780020663173,51.33,73510.5,1.1,0.00839,1e-05,1.31705]
[1780020669215,51.33,73504.58,1.1,0.00835,1e-05,1.31065]
[1780020674250,51.33,73499.93,1.1,0.00831,1e-05,1.30564]
[1780020678318,51.33,73499.6,1.1,0.00831,1e-05,1.30529]
[1780020679522,51.33,73499.5,1.1,0.00831,1e-05,1.30518]
[1780020685327,51.33,73500.41,1.1,0.00831,1e-05,1.30616]
[1780020690363,51.33,73501.89,1.1,0.00832,1e-05,1.30775]
[1780020695407,51.33,73502.76,1.1,0.00832,1e-05,1.30731]
[1780020700436,51.33,73499.94,1.1,0.0083,1e-05,1.30427]
[1780020706478,51.33,73500.03,1.1,0.0083,1e-05,1.30437]
[1780020711513,51.33,73499.47,1.1,0.0083,1e-05,1.30377]
[1780020716548,51.33,73501.8,1.1,0.00832,1e-05,1.30627]
[1780020724605,51.33,73502.01,1.1,0.00832,1e-05,1.3065]
[1780020729640,51.33,73503.36,1.1,0.00833,1e-05,1.30795]
[1780020735682,51.33,73514.83,1.1,0.00842,1e-05,1.32035]
[1780020740717,51.33,73525.37,1.1,0.0085,1e-05,1.33183]
[1780020745752,51.33,73527.56,1.1,0.00852,1e-05,1.33423]
[1780020750787,51.33,73528.57,1.1,0.00852,1e-05,1.33533]
[1780020755822,51.33,73526.46,1.1,0.0085,1e-05,1.33162]
[1780020760857,51.33,73527.32,1.1,0.0085,1e-05,1.33256]
[1780020765892,51.33,73526.44,1.1,0.0085,1e-05,1.3316]
[1780020769881,51.33,73527.51,1.1,0.00851,1e-05,1.33277]
[1780020774983,51.33,73527.33,1.1,0.0085,1e-05,1.33257]
[1780020780998,51.33,73527.52,1.1,0.00851,1e-05,1.33278]
[1780020786033,51.33,73526.98,1.1,0.0085,1e-05,1.33219]
[1780020791068,51.33,73533.0,1.1,0.00855,1e-05,1.33878]
[1780020796103,51.33,73538.86,1.1,0.0086,1e-05,1.34523]
[1780020801139,51.33,73538.92,1.1,0.0086,1e-05,1.3453]
[1780020806174,51.33,73540.47,1.1,0.00861,1e-05,1.347]
[1780020809477,51.33,73539.43,1.1,0.0086,1e-05,1.34586]
[1780020812216,51.33,73523.31,1.1,0.00846,1e-05,1.32678]
[1780020817251,51.33,73518.86,1.1,0.00843,1e-05,1.32194]
[1780020822286,51.33,73518.75,1.1,0.00843,1e-05,1.32182]
[1780020827321,51.33,73519.79,1.1,0.00844,1e-05,1.32295]
[1780020832356,51.33,73518.08,1.1,0.00842,1e-05,1.32109]
[1780020837391,51.33,73519.87,1.1,0.00844,1e-05,1.32304]
[1780020842426,51.33,73520.14,1.1,0.00844,1e-05,1.32333]
[1780020848468,51.33,73524.86,1.1,0.00848,1e-05,1.32847]
[1780020853877,51.33,73524.81,1.1,0.00848,1e-05,1.32842]
[1780020859545,51.33,73532.91,1.1,0.00854,1e-05,1.33728]
[1780020864580,51.33,73532.45,1.1,0.00854,1e-05,1.33677]
[1780020869615,51.33,73530.51,1.1,0.00852,1e-05,1.33465]
[1780020875658,51.33,73529.54,1.1,0.0085,1e-05,1.33218]
[1780020880693,51.33,73522.14,1.1,0.00845,1e-05,1.32411]
[1780020885735,51.33,73522.1,1.1,0.00845,1e-05,1.32407]
[1780020890770,51.33,73527.67,1.1,0.00849,1e-05,1.33014]
[1780020895806,51.33,73530.82,1.1,0.00851,1e-05,1.33358]
[1780020900841,51.33,73531.31,1.1,0.00852,1e-05,1.33412]
[1780020907890,51.33,73531.34,1.1,0.00852,1e-05,1.33415]
[1780020912925,51.33,73536.54,1.1,0.00856,1e-05,1.33986]
[1780020917960,51.33,73539.78,1.1,0.00859,1e-05,1.34342]
[1780020922995,51.33,73546.87,1.1,0.00864,1e-05,1.35124]
[1780020928029,51.33,73547.47,1.1,0.00865,1e-05,1.35191]
[1780020933065,51.33,73547.59,1.1,0.00864,1e-05,1.35062]
[1780020938101,51.33,73547.09,1.1,0.00863,1e-05,1.35007]
[1780020943136,51.33,73550.32,1.1,0.00866,1e-05,1.35365]
[1780020948170,51.33,73546.24,1.1,0.00863,1e-05,1.34913]
[1780020953205,51.33,73546.81,1.1,0.00863,1e-05,1.34976]
[1780020958240,51.33,73545.34,1.1,0.00862,1e-05,1.34814]
[1780020963275,51.33,73543.01,1.1,0.0086,1e-05,1.34557]
[1780020968310,51.33,73532.7,1.1,0.00852,1e-05,1.33424]
[1780020973345,51.33,73530.72,1.1,0.00851,1e-05,1.33207]
[1780020978381,51.33,73531.76,1.1,0.00851,1e-05,1.33321]
[1780020983423,51.33,73520.15,1.1,0.00842,1e-05,1.32055]
[1780020988459,51.33,73511.33,1.1,0.00835,1e-05,1.311]
[1780020993493,51.33,73499.65,1.1,0.00826,1e-05,1.29707]
[1780020998532,51.33,73492.23,1.1,0.0082,1e-05,1.28915]
[1780021003567,51.33,73486.84,1.1,0.00816,1e-05,1.28342]
[1780021008609,51.33,73487.61,1.1,0.00817,1e-05,1.28423]
[1780021013644,51.33,73503.56,1.1,0.00829,1e-05,1.30126]
[1780021018679,51.33,73504.84,1.1,0.0083,1e-05,1.30263]
[1780021023714,51.33,73507.22,1.1,0.00831,1e-05,1.30519]
[1780021028749,51.33,73510.24,1.1,0.00834,1e-05,1.30844]
[1780021033784,51.33,73510.59,1.1,0.00834,1e-05,1.30882]
[1780021038819,51.33,73514.07,1.1,0.00837,1e-05,1.31258]
[1780021043856,51.33,73514.5,1.1,0.00837,1e-05,1.31304]
[1780021048889,51.33,73514.72,1.1,0.00837,1e-05,1.31328]
[1780021054931,51.33,73512.94,1.1,0.00835,1e-05,1.30997]
[1780021059966,51.33,73517.31,1.1,0.00838,1e-05,1.31469]
[1780021065009,51.33,73522.41,1.1,0.00842,1e-05,1.32022]
[1780021070041,51.33,73525.65,1.1,0.00845,1e-05,1.32374]
[1780021075076,51.33,73523.43,1.1,0.00843,1e-05,1.32133]
[1780021081118,51.33,73524.8,1.1,0.00844,1e-05,1.32282]
[1780021086153,51.33,73524.89,1.1,0.00844,1e-05,1.32291]
[1780021091189,51.33,73524.2,1.1,0.00844,1e-05,1.32216]
[1780021096225,51.33,73524.76,1.1,0.00844,1e-05,1.32277]
[1780021103274,51.33,73525.02,1.1,0.00844,1e-05,1.32305]
[1780021108309,51.33,73534.75,1.1,0.00852,1e-05,1.33367]
[1780021113344,51.33,73537.42,1.1,0.00853,1e-05,1.33519]
[1780021118819,51.33,73537.95,1.1,0.00854,1e-05,1.33577]
[1780021124423,51.33,73547.38,1.1,0.00861,1e-05,1.34614]
[1780021129459,51.33,73546.7,1.1,0.0086,1e-05,1.34539]
[1780021134494,51.33,73546.65,1.1,0.0086,1e-05,1.34534]
[1780021139529,51.33,73545.96,1.1,0.0086,1e-05,1.34458]
[1780021144564,51.33,73545.7,1.1,0.0086,1e-05,1.34429]
[1780021152620,51.33,73546.9,1.1,0.00861,1e-05,1.34562]
[1780021157655,51.33,73545.0,1.1,0.00859,1e-05,1.34352]
[1780021162690,51.33,73533.45,1.1,0.0085,1e-05,1.33085]
[1780021167725,51.33,73536.13,1.1,0.00852,1e-05,1.33378]
[1780021172760,51.33,73535.88,1.1,0.00851,1e-05,1.3321]
[1780021177795,51.33,73538.03,1.1,0.00853,1e-05,1.33445]
[1780021182830,51.33,73539.31,1.1,0.00854,1e-05,1.33586]
[1780021187865,51.33,73539.07,1.1,0.00854,1e-05,1.33559]
[1780021192900,51.33,73536.51,1.1,0.00852,1e-05,1.33279]
[1780021198942,51.33,73535.76,1.1,0.00851,1e-05,1.33197]
[1780021204984,51.33,73535.91,1.1,0.00851,1e-05,1.33213]
[1780021210021,51.33,73517.07,1.1,0.00836,1e-05,1.31165]
[1780021215056,51.33,73514.71,1.1,0.00835,1e-05,1.3091]
[1780021220091,51.33,73514.2,1.1,0.00834,1e-05,1.30855]
[1780021226133,51.33,73512.58,1.1,0.00833,1e-05,1.30681]
[1780021231168,51.33,73512.26,1.1,0.00832,1e-05,1.30508]
[1780021236204,51.33,73511.57,1.1,0.00831,1e-05,1.30433]
[1780021241239,51.33,73493.94,1.1,0.00818,1e-05,1.28548]
[1780021246274,51.33,73493.67,1.1,0.00818,1e-05,1.2852]
[1780021251292,51.33,73492.39,1.1,0.00817,1e-05,1.28384]
[1780021255339,51.33,73472.38,1.1,0.00802,1e-05,1.26273]
[1780021260374,51.33,73469.73,1.1,0.008,1e-05,1.25996]
[1780021265409,51.33,73470.96,1.1,0.00801,1e-05,1.26125]
[1780021270451,51.33,73470.31,1.1,0.008,1e-05,1.26057]
[1780021275480,51.33,73471.7,1.1,0.00801,1e-05,1.26202]
[1780021280515,51.33,73476.34,1.1,0.00805,1e-05,1.26689]
[1780021285550,51.33,73478.54,1.1,0.00806,1e-05,1.2692]
[1780021290585,51.33,73485.45,1.1,0.00812,1e-05,1.27649]
[1780021295620,51.33,73482.69,1.1,0.00809,1e-05,1.27221]
[1780021300655,51.33,73481.62,1.1,0.00808,1e-05,1.27108]
[1780021305690,51.33,73478.86,1.1,0.00806,1e-05,1.26818]
[1780021310725,51.33,73476.51,1.1,0.00804,1e-05,1.26571]
[1780021316767,51.33,73476.77,1.1,0.00804,1e-05,1.26598]
[1780021321802,51.33,73477.04,1.1,0.00804,1e-05,1.26627]
[1780021325830,51.33,73461.28,1.1,0.00793,1e-05,1.24981]
[1780021328852,51.33,73444.18,1.1,0.0078,1e-05,1.23215]
[1780021333887,51.33,73441.22,1.1,0.00778,1e-05,1.22911]
[1780021338922,51.33,73444.16,1.1,0.0078,1e-05,1.23213]
[1780021343957,51.33,73446.32,1.1,0.00782,1e-05,1.23434]
[1780021348992,51.33,73443.18,1.1,0.00779,1e-05,1.23112]
[1780021354027,51.33,73442.72,1.1,0.00778,1e-05,1.22932]
[1780021358055,51.33,73413.73,1.1,0.00757,1e-05,1.1999]
[1780021359065,51.33,73413.73,1.1,0.00757,1e-05,1.1999]
[1780021359475,51.33,73413.73,1.1,0.00757,1e-05,1.1999]
[1780021360940,51.33,73406.67,1.1,0.00753,1e-05,1.19282]
[1780021366113,51.33,73409.94,1.1,0.00755,1e-05,1.19609]
[1780021371152,51.33,73410.7,1.1,0.00755,1e-05,1.19685]
[1780021376073,51.33,73410.09,1.1,0.00755,1e-05,1.19624]
[1780021376187,51.33,73409.82,1.1,0.00755,1e-05,1.19597]
[1780021381224,51.33,73411.24,1.1,0.00756,1e-05,1.1974]
[1780021386259,51.33,73410.69,1.1,0.00755,1e-05,1.19684]
[1780021391294,51.33,73419.3,1.1,0.00761,1e-05,1.2055]
[1780021396329,51.33,73424.11,1.1,0.00765,1e-05,1.21036]
[1780021401363,51.33,73436.31,1.1,0.00774,1e-05,1.22276]
[1780021402763,51.33,73436.92,1.1,0.00774,1e-05,1.22339]
[1780021403378,51.33,73438.95,1.1,0.00776,1e-05,1.22546]
[1780021406964,51.33,73440.0,1.1,0.00776,1e-05,1.22653]
[1780021407997,51.33,73440.23,1.1,0.00776,1e-05,1.22677]
[1780021413448,51.33,73431.91,1.1,0.0077,1e-05,1.21696]
[1780021418649,51.33,73424.93,1.1,0.00765,1e-05,1.20988]
[1780021419490,51.33,73422.66,1.1,0.00763,1e-05,1.20759]
[1780021424527,51.33,73421.5,1.1,0.00762,1e-05,1.20641]
[1780021429562,51.33,73409.99,1.1,0.00754,1e-05,1.19484]
[1780021434597,51.33,73410.09,1.1,0.00754,1e-05,1.19494]
[1780021439634,51.33,73409.65,1.1,0.00754,1e-05,1.1945]
[1780021444670,51.33,73409.72,1.1,0.00754,1e-05,1.19457]
[1780021449705,51.33,73408.14,1.1,0.00753,1e-05,1.19299]
[1780021454740,51.33,73406.89,1.1,0.00752,1e-05,1.19174]
[1780021459774,51.33,73407.47,1.1,0.00752,1e-05,1.19232]
[1780021464810,51.33,73393.7,1.1,0.00743,1e-05,1.17862]
[1780021469846,51.33,73393.37,1.1,0.00742,1e-05,1.17829]
[1780021474884,51.33,73386.78,1.1,0.00737,1e-05,1.1705]
[1780021479919,51.33,73387.72,1.1,0.00738,1e-05,1.17142]
[1780021484954,51.33,73387.52,1.1,0.00738,1e-05,1.17123]
[1780021490996,51.33,73387.33,1.1,0.00737,1e-05,1.17104]
[1780021496030,51.33,73386.8,1.1,0.00737,1e-05,1.17052]
[1780021501069,51.33,73383.2,1.1,0.00735,1e-05,1.16698]
[1780021507111,51.33,73381.24,1.1,0.00733,1e-05,1.16505]
[1780021512148,51.33,73359.77,1.1,0.00719,1e-05,1.14414]
[1780021516295,51.33,73379.46,1.1,0.00732,1e-05,1.16331]
[1780021522225,51.33,73381.77,1.1,0.00734,1e-05,1.16557]
[1780021527260,51.33,73371.82,1.1,0.00727,1e-05,1.15584]
[1780021530656,51.33,73371.33,1.1,0.00726,1e-05,1.15536]
[1780021536323,51.33,73371.1,1.1,0.00725,1e-05,1.15387]
[1780021541358,51.33,73373.33,1.1,0.00727,1e-05,1.15604]
[1780021545639,51.33,73372.75,1.1,0.00727,1e-05,1.15548]
[1780021551430,51.33,73372.36,1.1,0.00726,1e-05,1.1551]
[1780021557472,51.33,73372.7,1.1,0.00727,1e-05,1.15543]
[1780021562508,51.33,73372.89,1.1,0.00727,1e-05,1.15561]
[1780021567543,51.33,73385.55,1.1,0.00735,1e-05,1.16801]
[1780021572578,51.33,73391.89,1.1,0.0074,1e-05,1.17425]
[1780021577613,51.33,73392.5,1.1,0.0074,1e-05,1.17486]
[1780021582648,51.33,73393.22,1.1,0.00741,1e-05,1.17557]
[1780021585286,51.33,73392.95,1.1,0.00741,1e-05,1.1753]
[1780021586109,51.33,73392.91,1.1,0.0074,1e-05,1.17526]
[1780021591711,51.33,73396.03,1.1,0.00742,1e-05,1.17706]
[1780021598761,51.33,73396.5,1.1,0.00742,1e-05,1.17752]
[1780021601473,51.33,73395.73,1.1,0.00742,1e-05,1.17676]
[1780021603803,51.33,73371.47,1.1,0.00725,1e-05,1.15296]
[1780021604628,51.33,73371.47,1.1,0.00725,1e-05,1.15296]
[1780021606194,51.33,73372.37,1.1,0.00726,1e-05,1.15384]
[1780021609881,51.33,73371.13,1.1,0.00725,1e-05,1.15263]
[1780021615887,51.33,73367.82,1.1,0.00722,1e-05,1.14941]
[1780021620922,51.33,73356.31,1.1,0.00715,1e-05,1.13829]
[1780021622507,51.33,73356.31,1.1,0.00715,1e-05,1.13829]
[1780021627971,51.33,73359.92,1.1,0.00717,1e-05,1.14177]
[1780021631474,51.33,73358.58,1.1,0.00716,1e-05,1.14047]
[1780021632238,51.33,73357.01,1.1,0.00715,1e-05,1.13896]
[1780021632839,51.33,73357.01,1.1,0.00715,1e-05,1.13896]
[1780021633764,51.33,73352.88,1.1,0.00712,1e-05,1.13499]
[1780021636360,51.33,73346.75,1.1,0.00708,1e-05,1.12911]
[1780021638123,51.33,73344.79,1.1,0.00707,1e-05,1.12724]
[1780021640243,51.33,73336.85,1.1,0.00702,1e-05,1.11968]
[1780021646103,51.33,73329.17,1.1,0.00697,1e-05,1.1124]
[1780021647351,51.33,73329.17,1.1,0.00697,1e-05,1.1124]
[1780021653152,51.33,73339.8,1.1,0.00703,1e-05,1.12124]
[1780021658187,51.33,73347.28,1.1,0.00708,1e-05,1.12837]
[1780021662520,51.33,73350.41,1.1,0.0071,1e-05,1.13137]
[1780021666319,51.33,73345.38,1.1,0.00707,1e-05,1.12656]
[1780021669844,51.33,73338.92,1.1,0.00702,1e-05,1.1204]
[1780021679335,51.33,73345.59,1.1,0.00707,1e-05,1.12676]
[1780021684370,51.33,73346.59,1.1,0.00707,1e-05,1.12771]
[1780021686813,51.33,73349.83,1.1,0.0071,1e-05,1.13081]
[1780021687396,51.33,73353.47,1.1,0.00712,1e-05,1.1343]
[1780021692061,51.33,73357.89,1.1,0.00715,1e-05,1.13855]
[1780021697439,51.33,73352.36,1.1,0.00711,1e-05,1.13323]
[1780021700730,51.33,73344.85,1.1,0.00706,1e-05,1.12605]
[1780021701574,51.33,73344.44,1.1,0.00706,1e-05,1.12566]
[1780021705816,51.33,73345.73,1.1,0.00707,1e-05,1.12689]
[1780021708621,51.33,73345.26,1.1,0.00706,1e-05,1.12644]
[1780021714580,51.33,73341.16,1.1,0.00703,1e-05,1.12129]
[1780021719615,51.33,73338.5,1.1,0.00701,1e-05,1.11876]
[1780021724650,51.33,73338.48,1.1,0.00701,1e-05,1.11874]
[1780021729685,51.33,73339.94,1.1,0.00702,1e-05,1.12013]
[1780021734721,51.33,73346.46,1.1,0.00707,1e-05,1.12634]
[1780021739756,51.33,73344.02,1.1,0.00705,1e-05,1.12401]
[1780021747812,51.33,73345.0,1.1,0.00706,1e-05,1.12494]
[1780021752850,51.33,73345.18,1.1,0.00706,1e-05,1.12512]
[1780021757885,51.33,73344.56,1.1,0.00705,1e-05,1.12452]
[1780021762920,51.33,73338.94,1.1,0.00702,1e-05,1.11918]
[1780021764728,51.33,73336.56,1.1,0.007,1e-05,1.11692]
[1780021764935,51.33,73308.71,1.1,0.00682,1e-05,1.09077]
[1780021766985,51.33,73301.54,1.1,0.00677,1e-05,1.08412]
[1780021772997,51.33,73290.34,1.1,0.00669,1e-05,1.0726]
[1780021778050,51.33,73279.09,1.1,0.00662,1e-05,1.06232]
[1780021783085,51.33,73277.95,1.1,0.00661,1e-05,1.06128]
[1780021786106,51.33,73295.97,1.1,0.00673,1e-05,1.07777]
[1780021791141,51.33,73300.56,1.1,0.00676,1e-05,1.082]
[1780021796176,51.33,73300.03,1.1,0.00675,1e-05,1.08151]
[1780021801385,51.33,73281.58,1.1,0.00664,1e-05,1.06459]
[1780021806633,51.33,73293.27,1.1,0.00671,1e-05,1.07529]
[1780021812306,51.33,73296.6,1.1,0.00673,1e-05,1.07835]
[1780021817340,51.33,73299.56,1.1,0.00675,1e-05,1.08108]
[1780021822382,51.33,73314.21,1.1,0.00685,1e-05,1.09467]
[1780021827417,51.33,73322.0,1.1,0.0069,1e-05,1.10196]
[1780021832453,51.33,73320.82,1.1,0.00688,1e-05,1.09962]
[1780021837488,51.33,73318.53,1.1,0.00687,1e-05,1.09748]
[1780021842523,51.33,73322.99,1.1,0.00689,1e-05,1.10165]
[1780021847558,51.33,73314.18,1.1,0.00684,1e-05,1.09342]
[1780021852592,51.33,73319.76,1.1,0.00687,1e-05,1.09863]
[1780021857628,51.33,73318.79,1.1,0.00687,1e-05,1.09772]
[1780021862663,51.33,73318.19,1.1,0.00686,1e-05,1.09716]
[1780021867698,51.33,73316.33,1.1,0.00685,1e-05,1.09542]
[1780021872733,51.33,73315.93,1.1,0.00685,1e-05,1.09505]
[1780021877768,51.33,73311.44,1.1,0.00682,1e-05,1.09087]
[1780021882803,51.33,73312.9,1.1,0.00683,1e-05,1.09223]
[1780021887838,51.33,73313.25,1.1,0.00683,1e-05,1.09255]
[1780021892873,51.33,73316.91,1.1,0.00685,1e-05,1.09474]
[1780021897908,51.33,73325.59,1.1,0.0069,1e-05,1.10286]
[1780021902943,51.33,73325.72,1.1,0.00691,1e-05,1.10298]
[1780021908985,51.33,73318.06,1.1,0.00686,1e-05,1.09581]
[1780021914022,51.33,73311.75,1.1,0.00681,1e-05,1.08994]
[1780021919057,51.33,73304.98,1.1,0.00677,1e-05,1.08366]
[1780021924098,51.33,73303.58,1.1,0.00676,1e-05,1.08236]
[1780021929133,51.33,73293.79,1.1,0.0067,1e-05,1.07335]
[1780021934168,51.33,73286.45,1.1,0.00665,1e-05,1.06663]
[1780021938196,51.33,73269.66,1.1,0.00655,1e-05,1.05139]
[1780021943231,51.33,73272.94,1.1,0.00657,1e-05,1.05435]
[1780021946252,51.33,73289.95,1.1,0.00667,1e-05,1.06983]
[1780021951287,51.33,73291.21,1.1,0.00668,1e-05,1.06978]
[1780021956324,51.33,73296.61,1.1,0.00671,1e-05,1.07473]
[1780021961359,51.33,73302.17,1.1,0.00675,1e-05,1.07985]
[1780021966398,51.33,73303.0,1.1,0.00675,1e-05,1.08061]
[1780021971433,51.33,73318.99,1.1,0.00685,1e-05,1.09546]
[1780021976468,51.33,73322.26,1.1,0.00688,1e-05,1.09851]
[1780021981505,51.33,73323.12,1.1,0.00688,1e-05,1.09932]
[1780021986538,51.33,73322.21,1.1,0.00687,1e-05,1.09847]
[1780021991573,51.33,73329.79,1.1,0.00692,1e-05,1.10558]
[1780021996609,51.33,73335.36,1.1,0.00696,1e-05,1.11083]
[1780022001644,51.33,73328.54,1.1,0.00692,1e-05,1.1044]
[1780022006684,51.33,73332.74,1.1,0.00694,1e-05,1.10835]
[1780022011719,51.33,73334.1,1.1,0.00695,1e-05,1.1084]
[1780022016754,51.33,73339.64,1.1,0.00698,1e-05,1.11363]
[1780022021795,51.33,73340.3,1.1,0.00699,1e-05,1.11426]
[1780022026830,51.33,73344.4,1.1,0.00701,1e-05,1.11814]
[1780022031865,51.33,73358.29,1.1,0.00711,1e-05,1.1314]
[1780022036900,51.33,73358.14,1.1,0.00711,1e-05,1.13125]
[1780022041935,51.33,73368.35,1.1,0.00717,1e-05,1.14107]
[1780022046970,51.33,73368.15,1.1,0.00717,1e-05,1.14088]
[1780022052008,51.33,73369.55,1.1,0.00718,1e-05,1.14223]
[1780022057054,51.33,73375.18,1.1,0.00722,1e-05,1.14768]
[1780022062088,51.33,73377.62,1.1,0.00724,1e-05,1.15005]
[1780022067125,51.33,73376.3,1.1,0.00723,1e-05,1.14877]
[1780022072160,51.33,73377.38,1.1,0.00723,1e-05,1.14855]
[1780022077195,51.33,73376.95,1.1,0.00722,1e-05,1.14813]
[1780022082230,51.33,73375.32,1.1,0.00721,1e-05,1.14655]
[1780022087266,51.33,73374.77,1.1,0.00721,1e-05,1.14602]
[1780022092303,51.33,73370.5,1.1,0.00718,1e-05,1.14189]
[1780022097338,51.33,73368.74,1.1,0.00717,1e-05,1.14019]
[1780022102373,51.33,73377.93,1.1,0.00723,1e-05,1.14909]
[1780022107408,51.33,73382.52,1.1,0.00726,1e-05,1.15355]
[1780022113450,51.33,73383.92,1.1,0.00727,1e-05,1.15491]
[1780022118487,51.33,73390.84,1.1,0.00732,1e-05,1.16168]
[1780022123522,51.33,73390.32,1.1,0.00732,1e-05,1.16117]
[1780022126543,51.33,73373.81,1.1,0.0072,1e-05,1.14509]
[1780022131578,51.33,73376.89,1.1,0.00722,1e-05,1.14681]
[1780022136615,51.33,73381.74,1.1,0.00725,1e-05,1.15152]
[1780022141650,51.33,73379.99,1.1,0.00724,1e-05,1.14982]
[1780022146685,51.33,73381.54,1.1,0.00725,1e-05,1.15132]
[1780022151720,51.33,73381.69,1.1,0.00725,1e-05,1.15147]
[1780022156761,51.33,73381.99,1.1,0.00725,1e-05,1.15176]
[1780022161791,51.33,73380.85,1.1,0.00724,1e-05,1.15065]
[1780022166827,51.33,73382.2,1.1,0.00725,1e-05,1.15197]
[1780022171862,51.33,73383.84,1.1,0.00726,1e-05,1.15356]
[1780022176897,51.33,73382.88,1.1,0.00726,1e-05,1.15263]
[1780022181932,51.33,73381.97,1.1,0.00725,1e-05,1.15174]
[1780022186968,51.33,73371.3,1.1,0.00718,1e-05,1.1414]
[1780022192009,51.33,73363.94,1.1,0.00712,1e-05,1.13305]
[1780022197038,51.33,73362.36,1.1,0.00711,1e-05,1.13153]
[1780022202073,51.33,73362.52,1.1,0.00711,1e-05,1.13169]
[1780022207110,51.33,73360.89,1.1,0.0071,1e-05,1.13012]
[1780022212145,51.33,73363.48,1.1,0.00712,1e-05,1.13261]
[1780022217180,51.33,73361.4,1.1,0.0071,1e-05,1.13061]
[1780022222215,51.33,73362.22,1.1,0.00711,1e-05,1.1314]
[1780022227250,51.33,73368.42,1.1,0.00715,1e-05,1.13736]
[1780022232286,51.33,73367.97,1.1,0.00715,1e-05,1.13693]
[1780022237321,51.33,73368.41,1.1,0.00715,1e-05,1.13735]
[1780022242356,51.33,73360.07,1.1,0.0071,1e-05,1.12934]
[1780022247392,51.33,73360.34,1.1,0.0071,1e-05,1.1296]
[1780022252427,51.33,73359.1,1.1,0.00708,1e-05,1.12716]
[1780022257462,51.33,73354.25,1.1,0.00705,1e-05,1.12253]
[1780022262497,51.33,73353.08,1.1,0.00704,1e-05,1.12141]
[1780022267532,51.33,73350.8,1.1,0.00703,1e-05,1.11924]
[1780022272567,51.33,73341.79,1.1,0.00697,1e-05,1.11071]
[1780022277603,51.33,73343.44,1.1,0.00698,1e-05,1.11227]
[1780022282639,51.33,73357.31,1.1,0.00707,1e-05,1.12545]
[1780022288681,51.33,73366.37,1.1,0.00713,1e-05,1.13413]
[1780022293716,51.33,73357.74,1.1,0.00707,1e-05,1.12586]
[1780022298755,51.33,73354.55,1.1,0.00705,1e-05,1.12281]
[1780022303790,51.33,73355.3,1.1,0.00706,1e-05,1.12353]
[1780022309831,51.33,73357.07,1.1,0.00707,1e-05,1.12522]
[1780022314868,51.33,73355.71,1.1,0.00705,1e-05,1.12267]
[1780022319903,51.33,73356.46,1.1,0.00706,1e-05,1.12339]
[1780022324938,51.33,73356.13,1.1,0.00705,1e-05,1.12307]
[1780022329973,51.33,73355.66,1.1,0.00705,1e-05,1.12262]
[1780022335010,51.33,73356.45,1.1,0.00706,1e-05,1.12338]
[1780022340044,51.33,73359.41,1.1,0.00708,1e-05,1.1262]
[1780022345079,51.33,73365.21,1.1,0.00711,1e-05,1.13176]
[1780022350114,51.33,73369.71,1.1,0.00714,1e-05,1.13608]
[1780022355149,51.33,73366.39,1.1,0.00712,1e-05,1.13289]
[1780022360184,51.33,73366.56,1.1,0.00712,1e-05,1.13305]
[1780022365221,51.33,73363.77,1.1,0.0071,1e-05,1.13037]
[1780022370255,51.33,73357.81,1.1,0.00706,1e-05,1.12467]
[1780022378311,51.33,73355.75,1.1,0.00704,1e-05,1.12146]
[1780022383346,51.33,73356.71,1.1,0.00705,1e-05,1.12237]
[1780022388383,51.33,73357.17,1.1,0.00705,1e-05,1.12281]
[1780022394425,51.33,73357.35,1.1,0.00705,1e-05,1.12298]
[1780022399461,51.33,73356.55,1.1,0.00705,1e-05,1.12222]
[1780022406510,51.33,73355.92,1.1,0.00704,1e-05,1.12162]
[1780022411545,51.33,73356.22,1.1,0.00705,1e-05,1.12191]
[1780022416580,51.33,73355.34,1.1,0.00704,1e-05,1.12107]
[1780022424636,51.33,73355.67,1.1,0.00704,1e-05,1.12138]
[1780022429670,51.33,73356.07,1.1,0.00705,1e-05,1.12176]
[1780022434706,51.33,73356.09,1.1,0.00704,1e-05,1.12054]
[1780022440748,51.33,73356.62,1.1,0.00704,1e-05,1.12104]
[1780022445783,51.33,73356.23,1.1,0.00704,1e-05,1.12067]
[1780022450818,51.33,73356.9,1.1,0.00704,1e-05,1.12131]
[1780022455853,51.33,73355.27,1.1,0.00703,1e-05,1.11975]
[1780022461906,51.33,73354.05,1.1,0.00702,1e-05,1.11859]
[1780022462913,51.33,73337.56,1.1,0.00692,1e-05,1.10301]
[1780022467948,51.33,73342.45,1.1,0.00695,1e-05,1.10761]
[1780022472983,51.33,73341.51,1.1,0.00694,1e-05,1.10673]
[1780022478023,51.33,73340.9,1.1,0.00694,1e-05,1.10615]
[1780022483058,51.33,73331.77,1.1,0.00688,1e-05,1.09758]
[1780022488097,51.33,73328.99,1.1,0.00686,1e-05,1.09498]
[1780022493635,51.33,73329.08,1.1,0.00685,1e-05,1.09384]
[1780022499174,51.33,73329.48,1.1,0.00685,1e-05,1.09421]
[1780022504209,51.33,73329.27,1.1,0.00685,1e-05,1.09402]
[1780022509244,51.33,73335.4,1.1,0.00689,1e-05,1.09975]
[1780022514279,51.33,73339.63,1.1,0.00692,1e-05,1.10372]
[1780022519314,51.33,73336.16,1.1,0.0069,1e-05,1.10046]
[1780022524348,51.33,73335.04,1.1,0.00689,1e-05,1.09941]
[1780022529384,51.33,73335.18,1.1,0.00689,1e-05,1.09954]
[1780022534760,51.33,73333.28,1.1,0.00688,1e-05,1.09776]
[1780022535461,51.33,73297.85,1.1,0.00665,1e-05,1.06501]
[1780022536433,51.33,73279.41,1.1,0.00654,1e-05,1.04829]
[1780022541468,51.33,73279.04,1.1,0.00653,1e-05,1.04795]
[1780022546503,51.33,73265.87,1.1,0.00645,1e-05,1.03615]
[1780022551538,51.33,73266.53,1.1,0.00645,1e-05,1.03556]
[1780022556573,51.33,73262.05,1.1,0.00642,1e-05,1.03156]
[1780022561608,51.33,73261.43,1.1,0.00642,1e-05,1.03101]
[1780022566643,51.33,73260.3,1.1,0.00641,1e-05,1.03001]
[1780022571678,51.33,73255.71,1.1,0.00638,1e-05,1.02594]
[1780022571932,51.33,73255.71,1.1,0.00638,1e-05,1.02594]
[1780022577722,51.33,73246.71,1.1,0.00633,1e-05,1.018]
[1780022582758,51.33,73248.25,1.1,0.00634,1e-05,1.01935]
[1780022587793,51.33,73238.14,1.1,0.00627,1e-05,1.01048]
[1780022592828,51.33,73241.06,1.1,0.00629,1e-05,1.01304]
[1780022597863,51.33,73247.86,1.1,0.00633,1e-05,1.01901]
[1780022602898,51.33,73246.3,1.1,0.00632,1e-05,1.01764]
[1780022607933,51.33,73246.0,1.1,0.00632,1e-05,1.01737]
[1780022612968,51.33,73240.19,1.1,0.00628,1e-05,1.01112]
[1780022618003,51.33,73243.59,1.1,0.0063,1e-05,1.01409]
[1780022624052,51.33,73246.58,1.1,0.00632,1e-05,1.01672]
[1780022629086,51.33,73245.96,1.1,0.00632,1e-05,1.01617]
[1780022634121,51.33,73244.28,1.1,0.0063,1e-05,1.0147]
[1780022634991,51.33,73244.28,1.1,0.0063,1e-05,1.0147]
[1780022640163,51.33,73240.06,1.1,0.00628,1e-05,1.011]
[1780022645200,51.33,73230.38,1.1,0.00622,1e-05,1.00257]
[1780022650235,51.33,73234.47,1.1,0.00625,1e-05,1.00612]
[1780022655270,51.33,73233.54,1.1,0.00624,1e-05,1.00531]
[1780022660305,51.33,73233.5,1.1,0.00624,1e-05,1.00528]
[1780022665340,51.33,73234.2,1.1,0.00624,1e-05,1.00589]
[1780022670376,51.33,73233.81,1.1,0.00624,1e-05,1.00555]
[1780022675415,51.33,73233.9,1.1,0.00624,1e-05,1.00447]
[1780022680451,51.33,73232.63,1.1,0.00623,1e-05,1.00337]
[1780022685485,51.33,73234.18,1.1,0.00624,1e-05,1.00472]
[1780022690521,51.33,73241.09,1.1,0.00628,1e-05,1.01074]
[1780022695556,51.33,73246.67,1.1,0.00631,1e-05,1.01563]
[1780022700595,51.33,73248.54,1.1,0.00632,1e-05,1.01728]
[1780022705627,51.33,73250.43,1.1,0.00634,1e-05,1.01894]
[1780022710662,51.33,73264.57,1.1,0.00642,1e-05,1.03145]
[1780022715697,51.33,73268.26,1.1,0.00644,1e-05,1.03474]
[1780022720733,51.33,73275.46,1.1,0.00649,1e-05,1.04118]
[1780022725768,51.33,73276.68,1.1,0.0065,1e-05,1.04227]
[1780022730803,51.33,73277.12,1.1,0.0065,1e-05,1.04266]
[1780022735838,51.33,73276.71,1.1,0.00649,1e-05,1.04111]
[1780022740874,51.33,73277.34,1.1,0.00649,1e-05,1.04168]
[1780022745909,51.33,73276.91,1.1,0.00649,1e-05,1.04129]
[1780022750944,51.33,73276.83,1.1,0.00649,1e-05,1.04122]
[1780022755980,51.33,73275.78,1.1,0.00648,1e-05,1.04028]
[1780022761017,51.33,73277.42,1.1,0.00649,1e-05,1.04175]
[1780022769073,51.33,73276.46,1.1,0.00649,1e-05,1.04089]
[1780022774108,51.33,73276.7,1.1,0.00649,1e-05,1.0411]
[1780022779143,51.33,73275.23,1.1,0.00648,1e-05,1.03979]
[1780022784177,51.33,73284.18,1.1,0.00654,1e-05,1.04783]
[1780022789213,51.33,73283.67,1.1,0.00653,1e-05,1.04737]
[1780022794249,51.33,73285.33,1.1,0.00654,1e-05,1.04767]
[1780022799284,51.33,73285.24,1.1,0.00654,1e-05,1.04759]
[1780022804319,51.33,73284.46,1.1,0.00653,1e-05,1.04689]
[1780022810361,51.33,73283.77,1.1,0.00653,1e-05,1.04627]
[1780022815396,51.33,73284.05,1.1,0.00653,1e-05,1.04652]
[1780022820431,51.33,73283.81,1.1,0.00653,1e-05,1.0463]
[1780022825470,51.33,73286.76,1.1,0.00655,1e-05,1.04896]
[1780022829498,51.33,73302.84,1.1,0.00665,1e-05,1.06355]
[1780022834533,51.33,73283.52,1.1,0.00652,1e-05,1.04604]
[1780022839568,51.33,73281.86,1.1,0.00651,1e-05,1.04455]
[1780022844603,51.33,73278.16,1.1,0.00649,1e-05,1.04123]
[1780022849638,51.33,73278.76,1.1,0.0065,1e-05,1.04176]
[1780022854672,51.33,73277.27,1.1,0.00648,1e-05,1.03924]
[1780022859708,51.33,73270.27,1.1,0.00644,1e-05,1.03299]
[1780022864746,51.33,73280.21,1.1,0.0065,1e-05,1.04188]
[1780022869782,51.33,73284.37,1.1,0.00652,1e-05,1.04562]
[1780022874822,51.33,73285.07,1.1,0.00653,1e-05,1.04625]
[1780022879857,51.33,73286.94,1.1,0.00654,1e-05,1.04793]
[1780022884893,51.33,73284.76,1.1,0.00653,1e-05,1.04597]
[1780022889928,51.33,73282.94,1.1,0.00651,1e-05,1.04433]
[1780022894963,51.33,73282.19,1.1,0.00651,1e-05,1.04366]
[1780022899998,51.33,73283.78,1.1,0.00652,1e-05,1.04509]
[1780022905033,51.33,73284.58,1.1,0.00652,1e-05,1.0458]
[1780022910068,51.33,73283.78,1.1,0.00652,1e-05,1.04509]
[1780022915105,51.33,73283.96,1.1,0.00651,1e-05,1.04406]
[1780022920142,51.33,73280.28,1.1,0.00649,1e-05,1.04076]
[1780022925177,51.33,73280.57,1.1,0.00649,1e-05,1.04102]
[1780022930212,51.33,73281.5,1.1,0.0065,1e-05,1.04185]
[1780022935247,51.33,73280.91,1.1,0.00649,1e-05,1.04132]
[1780022940282,51.33,73282.52,1.1,0.0065,1e-05,1.04276]
[1780022945320,51.33,73282.14,1.1,0.0065,1e-05,1.04242]
[1780022951360,51.33,73282.56,1.1,0.0065,1e-05,1.0428]
[1780022956401,51.33,73283.92,1.1,0.00651,1e-05,1.04402]
[1780022962437,51.33,73285.62,1.1,0.00652,1e-05,1.04555]
[1780022972665,51.33,73285.97,1.1,0.00653,1e-05,1.04587]
[1780022978549,51.33,73285.91,1.1,0.00652,1e-05,1.04462]
[1780022983584,51.33,73284.55,1.1,0.00651,1e-05,1.0434]
[1780022988619,51.33,73280.13,1.1,0.00648,1e-05,1.03944]
[1780022993654,51.33,73272.62,1.1,0.00644,1e-05,1.03273]
[1780022998689,51.33,73267.4,1.1,0.0064,1e-05,1.02809]
[1780023003725,51.33,73267.2,1.1,0.0064,1e-05,1.02791]
[1780023008759,51.33,73261.88,1.1,0.00637,1e-05,1.0232]
[1780023013794,51.33,73259.77,1.1,0.00636,1e-05,1.02133]
[1780023019836,51.33,73267.3,1.1,0.0064,1e-05,1.028]
[1780023024871,51.33,73264.28,1.1,0.00638,1e-05,1.02532]
[1780023029906,51.33,73263.52,1.1,0.00638,1e-05,1.02465]
[1780023035948,51.33,73259.87,1.1,0.00635,1e-05,1.02025]
[1780023040983,51.33,73263.64,1.1,0.00637,1e-05,1.02358]
[1780023046021,51.33,73263.75,1.1,0.00637,1e-05,1.02368]
[1780023051056,51.33,73266.95,1.1,0.00639,1e-05,1.02651]
[1780023057098,51.33,73267.52,1.1,0.0064,1e-05,1.02702]
[1780023062133,51.33,73261.95,1.1,0.00636,1e-05,1.02209]
[1780023067172,51.33,73268.36,1.1,0.0064,1e-05,1.02776]
[1780023072208,51.33,73267.63,1.1,0.0064,1e-05,1.02712]
[1780023077244,51.33,73268.98,1.1,0.00641,1e-05,1.02831]
[1780023085300,51.33,73269.18,1.1,0.00641,1e-05,1.02849]
[1780023093356,51.33,73269.6,1.1,0.0064,1e-05,1.02769]
[1780023104887,51.33,73269.32,1.1,0.0064,1e-05,1.02744]
[1780023110475,51.33,73267.67,1.1,0.00639,1e-05,1.02598]
[1780023116517,51.33,73267.66,1.1,0.00639,1e-05,1.02597]
[1780023121552,51.33,73263.96,1.1,0.00637,1e-05,1.02269]
[1780023126588,51.33,73263.2,1.1,0.00636,1e-05,1.02202]
[1780023131623,51.33,73258.83,1.1,0.00634,1e-05,1.01817]
[1780023137665,51.33,73258.6,1.1,0.00634,1e-05,1.01796]
[1780023142700,51.33,73254.4,1.1,0.00631,1e-05,1.01427]
[1780023147797,51.33,73248.0,1.1,0.00627,1e-05,1.00867]
[1780023153777,51.33,73240.86,1.1,0.00622,1e-05,1.00129]
[1780023158812,51.33,73240.42,1.1,0.00622,1e-05,1.00091]
[1780023163847,51.33,73239.69,1.1,0.00621,1e-05,1.00027]
[1780023165861,51.33,73221.84,1.1,0.00611,1e-05,0.98488]
[1780023170896,51.33,73226.39,1.1,0.00613,1e-05,0.98879]
[1780023175933,51.33,73227.4,1.1,0.00614,1e-05,0.98966]
[1780023180968,51.33,73226.44,1.1,0.00614,1e-05,0.98883]
[1780023186003,51.33,73226.03,1.1,0.00613,1e-05,0.98848]
[1780023191039,51.33,73214.5,1.1,0.00606,1e-05,0.97861]
[1780023196075,51.33,73214.34,1.1,0.00606,1e-05,0.97847]
[1780023201109,51.33,73214.38,1.1,0.00606,1e-05,0.97851]
[1780023206144,51.33,73212.84,1.1,0.00605,1e-05,0.9772]
[1780023207212,51.33,73212.84,1.1,0.00605,1e-05,0.9772]
[1780023213496,51.33,73202.58,1.1,0.00599,1e-05,0.96737]
[1780023219273,51.33,73212.38,1.1,0.00605,1e-05,0.97567]
[1780023225316,51.33,73215.04,1.1,0.00606,1e-05,0.97794]
[1780023230351,51.33,73212.51,1.1,0.00605,1e-05,0.97578]
[1780023235386,51.33,73212.76,1.1,0.00605,1e-05,0.976]
[1780023240421,51.33,73210.47,1.1,0.00603,1e-05,0.97405]
[1780023244449,51.33,73190.87,1.1,0.00592,1e-05,0.95753]
[1780023247490,51.33,73174.17,1.1,0.00583,1e-05,0.94363]
[1780023252525,51.33,73173.74,1.1,0.00582,1e-05,0.94328]
[1780023257564,51.33,73181.17,1.1,0.00587,1e-05,0.94944]
[1780023262600,51.33,73181.06,1.1,0.00586,1e-05,0.94935]
[1780023269649,51.33,73178.73,1.1,0.00585,1e-05,0.94741]
[1780023274684,51.33,73185.41,1.1,0.00588,1e-05,0.95185]
[1780023279718,51.33,73184.96,1.1,0.00588,1e-05,0.95148]
[1780023284755,51.33,73186.72,1.1,0.00589,1e-05,0.95294]
[1780023289790,51.33,73168.61,1.1,0.00579,1e-05,0.93794]
[1780023294825,51.33,73155.28,1.1,0.00571,1e-05,0.92703]
[1780023299860,51.33,73153.25,1.1,0.0057,1e-05,0.92538]
[1780023304902,51.33,73148.25,1.1,0.00567,1e-05,0.92132]
[1780023309938,51.33,73136.25,1.1,0.00561,1e-05,0.91163]
[1780023314967,51.33,73151.96,1.1,0.00569,1e-05,0.92433]
[1780023320010,51.33,73165.56,1.1,0.00577,1e-05,0.93544]
[1780023325047,51.33,73160.26,1.1,0.00574,1e-05,0.93109]
[1780023330096,51.33,73160.32,1.1,0.00574,1e-05,0.93114]
[1780023335131,51.33,73153.5,1.1,0.0057,1e-05,0.92449]
[1780023340166,51.33,73145.21,1.1,0.00565,1e-05,0.91777]
[1780023345201,51.33,73149.46,1.1,0.00567,1e-05,0.92121]
[1780023350236,51.33,73158.39,1.1,0.00572,1e-05,0.92847]
[1780023355271,51.33,73162.23,1.1,0.00574,1e-05,0.93161]
[1780023360306,51.33,73163.44,1.1,0.00575,1e-05,0.9326]
[1780023366348,51.33,73164.45,1.1,0.00576,1e-05,0.93343]
[1780023371383,51.33,73167.95,1.1,0.00578,1e-05,0.9363]
[1780023376418,51.33,73168.17,1.1,0.00578,1e-05,0.93648]
[1780023381452,51.33,73166.84,1.1,0.00577,1e-05,0.93539]
[1780023386488,51.33,73168.92,1.1,0.00578,1e-05,0.9371]
[1780023391523,51.33,73168.34,1.1,0.00577,1e-05,0.93552]
[1780023396557,51.33,73168.3,1.1,0.00577,1e-05,0.93549]
[1780023401593,51.33,73176.01,1.1,0.00582,1e-05,0.94184]
[1780023406628,51.33,73177.34,1.1,0.00582,1e-05,0.94294]
[1780023411664,51.33,73173.19,1.1,0.0058,1e-05,0.93951]
[1780023416699,51.33,73167.34,1.1,0.00577,1e-05,0.9347]
[1780023421735,51.33,73166.91,1.1,0.00576,1e-05,0.93435]
[1780023426770,51.33,73175.21,1.1,0.00581,1e-05,0.94118]
[1780023431805,51.33,73176.13,1.1,0.00582,1e-05,0.94194]
[1780023436840,51.33,73174.18,1.1,0.00581,1e-05,0.94033]
[1780023441876,51.33,73173.64,1.1,0.0058,1e-05,0.93988]
[1780023446911,51.33,73174.5,1.1,0.00581,1e-05,0.94059]
[1780023451946,51.33,73175.16,1.1,0.0058,1e-05,0.94003]
[1780023456981,51.33,73175.78,1.1,0.00581,1e-05,0.94054]
[1780023462016,51.33,73175.56,1.1,0.00581,1e-05,0.94036]
[1780023467051,51.33,73175.92,1.1,0.00581,1e-05,0.94066]
[1780023472087,51.33,73175.5,1.1,0.00581,1e-05,0.94031]
[1780023477121,51.33,73174.2,1.1,0.0058,1e-05,0.93924]
[1780023482156,51.33,73172.88,1.1,0.00579,1e-05,0.93815]
[1780023488202,51.33,73155.74,1.1,0.0057,1e-05,0.92413]
[1780023493237,51.33,73156.28,1.1,0.0057,1e-05,0.92457]
[1780023498272,51.33,73157.19,1.1,0.0057,1e-05,0.92531]
[1780023503542,51.33,73156.61,1.1,0.0057,1e-05,0.92484]
[1780023508342,51.33,73136.0,1.1,0.00559,1e-05,0.9082]
[1780023513377,51.33,73135.81,1.1,0.00558,1e-05,0.90697]
[1780023518412,51.33,73137.24,1.1,0.00559,1e-05,0.90812]
[1780023523447,51.33,73126.17,1.1,0.00553,1e-05,0.89928]
[1780023527763,51.33,73095.4,1.1,0.00536,1e-05,0.8751]
[1780023533517,51.33,73091.19,1.1,0.00534,1e-05,0.87183]
[1780023538558,51.33,73090.0,1.1,0.00533,1e-05,0.87091]
[1780023541586,51.33,73094.75,1.1,0.00536,1e-05,0.87459]
[1780023541672,51.33,73094.2,1.1,0.00536,1e-05,0.87417]
[1780023545615,51.33,73094.46,1.1,0.00536,1e-05,0.87437]
[1780023545634,51.33,73094.61,1.1,0.00536,1e-05,0.87449]
[1780023550638,51.33,73096.02,1.1,0.00537,1e-05,0.87558]
[1780023555673,51.33,73094.98,1.1,0.00536,1e-05,0.87477]
[1780023557988,51.33,73095.04,1.4,0.00536,1e-05,0.87482]
[1780023557993,51.33,73095.26,1.4,0.00536,1e-05,0.87499]
[1780023558001,51.33,73095.26,1.4,0.00536,1e-05,0.87499]
[1780023558694,51.33,73095.16,1.4,0.00536,1e-05,0.87491]
[1780023562243,51.51,73094.55,1.4,0.0055,1e-05,0.89465]
[1780023562722,51.57,73094.95,1.4,0.00555,1e-05,0.90175]
[1780023567999,51.57,73100.34,1.4,0.00558,1e-05,0.90604]
[1780023568000,51.57,73100.34,1.4,0.00558,1e-05,0.90604]
[1780023573803,51.57,73120.0,1.4,0.00568,1e-05,0.92072]
[1780023578840,51.57,73105.93,1.4,0.0056,1e-05,0.90942]
[1780023583875,51.57,73111.2,1.4,0.00563,1e-05,0.91364]
[1780023588910,51.57,73122.5,1.4,0.00569,1e-05,0.92274]
[1780023589033,51.57,73122.5,1.4,0.00569,1e-05,0.92274]
[1780023594952,51.57,73125.29,1.4,0.00571,1e-05,0.925]
[1780023599996,51.57,73125.13,1.4,0.00571,1e-05,0.92487]
[1780023602017,51.57,73140.95,1.4,0.00579,1e-05,0.93777]
[1780023604657,51.57,73141.89,1.4,0.0058,1e-05,0.93854]
[1780023605072,51.57,73168.19,1.4,0.00595,1e-05,0.96032]
[1780023607002,51.57,73168.19,1.4,0.00595,1e-05,0.96032]
[1780023609001,51.57,73167.31,1.4,0.00594,1e-05,0.95959]
[1780023611146,51.57,73162.74,1.4,0.00592,1e-05,0.95577]
[1780023612612,51.57,73170.05,1.4,0.00596,1e-05,0.96188]
[1780023612713,51.57,73168.66,1.4,0.00595,1e-05,0.96071]
[1780023614159,51.57,73168.56,1.4,0.00596,1e-05,0.96135]
[1780023620189,51.67,73162.63,1.4,0.006,1e-05,0.96781]
[1780023625224,51.7,73160.35,1.4,0.00601,1e-05,0.9695]
[1780023630260,51.73,73164.07,1.4,0.00606,1e-05,0.97624]
[1780023635295,51.76,73166.34,1.4,0.00609,1e-05,0.98065]
[1780023640330,51.79,73167.73,1.4,0.00613,1e-05,0.98546]
[1780023645365,51.82,73157.99,1.4,0.00609,1e-05,0.98082]
[1780023650400,51.85,73157.93,1.4,0.00612,1e-05,0.98439]
[1780023655435,51.88,73161.15,1.4,0.00616,1e-05,0.99077]
[1780023660471,51.91,73160.69,1.4,0.00619,1e-05,0.99402]
[1780023665506,51.94,73168.11,1.4,0.00626,1e-05,1.00405]
[1780023670549,51.97,73168.55,1.4,0.00628,1e-05,1.00811]
[1780023675584,52.0,73170.17,1.4,0.00632,1e-05,1.0132]
[1780023680619,52.03,73170.5,1.4,0.00635,1e-05,1.01718]
[1780023685654,52.06,73170.63,1.4,0.00638,1e-05,1.021]
[1780023690690,52.09,73171.68,1.4,0.00641,1e-05,1.02562]
[1780023695725,52.12,73171.98,1.4,0.00643,1e-05,1.02842]
[1780023700760,52.15,73172.11,1.4,0.00646,1e-05,1.03226]
[1780023705796,52.18,73172.8,1.4,0.00649,1e-05,1.0366]
[1780023710831,52.21,73172.61,1.4,0.00651,1e-05,1.04017]
[1780023715866,52.24,73173.95,1.4,0.00655,1e-05,1.0451]
[1780023720901,52.27,73176.63,1.4,0.00659,1e-05,1.05124]
[1780023725938,52.3,73190.01,1.4,0.0067,1e-05,1.06701]
[1780023726176,52.3,73190.01,1.4,0.0067,1e-05,1.06701]
[1780023730971,52.33,73171.45,1.4,0.00661,1e-05,1.05416]
[1780023736010,52.36,73162.03,1.4,0.00658,1e-05,1.04954]
[1780023744067,52.41,73161.7,1.4,0.00663,1e-05,1.05601]
[1780023750110,52.45,73172.04,1.4,0.00672,1e-05,1.06982]
[1780023756151,52.48,73172.83,1.4,0.00675,1e-05,1.07387]
[1780023761185,52.51,73167.52,1.4,0.00675,1e-05,1.07288]
[1780023767228,52.55,73168.38,1.4,0.00678,1e-05,1.07823]
[1780023772263,52.58,73169.11,1.4,0.00682,1e-05,1.0827]
[1780023778305,52.61,73168.64,1.4,0.00685,1e-05,1.08686]
[1780023783340,52.64,73159.54,1.4,0.00681,1e-05,1.08241]
[1780023788384,52.67,73156.7,1.4,0.00682,1e-05,1.08365]
[1780023793419,52.7,73155.02,1.4,0.00684,1e-05,1.08594]
[1780023798455,52.73,73155.92,1.4,0.00687,1e-05,1.09057]
[1780023803490,52.76,73157.58,1.4,0.00691,1e-05,1.09586]
[1780023808525,52.79,73166.47,1.4,0.00699,1e-05,1.10776]
[1780023813560,52.82,73171.01,1.4,0.00704,1e-05,1.11436]
[1780023818595,52.85,73172.79,1.4,0.00708,1e-05,1.11961]
[1780023823630,52.88,73172.92,1.4,0.00711,1e-05,1.12331]
[1780023828665,52.9,73172.53,1.4,0.00713,1e-05,1.12648]
[1780023831024,52.91,73172.51,1.4,0.00713,1e-05,1.12717]
[1780023831049,52.92,73190.8,1.4,0.00726,1e-05,1.14506]
[1780023832689,52.92,73194.37,1.4,0.00729,1e-05,1.14911]
[1780023837728,52.95,73201.11,1.4,0.00736,1e-05,1.1595]
[1780023842763,52.97,73202.09,1.4,0.00739,1e-05,1.1637]
[1780023847798,53.0,73198.44,1.4,0.00739,1e-05,1.16347]
[1780023850967,53.01,73198.42,1.4,0.0074,1e-05,1.16475]
[1780023851749,53.01,73198.53,1.4,0.00741,1e-05,1.16551]
[1780023856862,53.04,73197.42,1.4,0.00743,1e-05,1.16834]
[1780023861897,53.07,73194.97,1.4,0.00743,1e-05,1.16923]
[1780023866932,53.09,73197.09,1.4,0.00747,1e-05,1.17449]
[1780023871967,53.12,73195.55,1.4,0.00748,1e-05,1.17487]
[1780023877002,53.14,73190.96,1.4,0.00747,1e-05,1.17362]
[1780023882037,53.16,73191.75,1.4,0.0075,1e-05,1.17756]
[1780023887072,53.19,73192.25,1.4,0.00752,1e-05,1.18118]
[1780023892107,53.21,73191.6,1.4,0.00754,1e-05,1.18366]
[1780023897143,53.23,73192.19,1.4,0.00757,1e-05,1.18732]
[1780023902180,53.26,73197.44,1.4,0.00763,1e-05,1.19548]
[1780023907215,53.28,73203.4,1.4,0.00769,1e-05,1.2043]
[1780023913258,53.3,73205.78,1.4,0.00773,1e-05,1.21012]
[1780023918293,53.33,73193.76,1.4,0.00767,1e-05,1.20178]
[1780023923328,53.35,73196.09,1.4,0.00771,1e-05,1.20695]
[1780023928363,53.37,73201.07,1.4,0.00776,1e-05,1.2147]
[1780023934405,53.4,73200.05,1.4,0.00777,1e-05,1.21573]
[1780023939440,53.42,73203.12,1.4,0.00782,1e-05,1.22154]
[1780023944475,53.44,73205.73,1.4,0.00785,1e-05,1.22685]
[1780023949510,53.46,73206.85,1.4,0.00788,1e-05,1.23064]
[1780023954545,53.48,73209.56,1.4,0.00792,1e-05,1.23599]
[1780023959580,53.5,73212.41,1.4,0.00796,1e-05,1.24143]
[1780023964616,53.51,73222.64,1.4,0.00805,1e-05,1.25422]
[1780023969651,53.53,73226.12,1.4,0.00809,1e-05,1.26019]
[1780023974688,53.55,73228.43,1.4,0.00813,1e-05,1.26495]
[1780023979723,53.57,73225.12,1.4,0.00812,1e-05,1.264]
[1780023984758,53.58,73225.25,1.4,0.00814,1e-05,1.26654]
[1780023989793,53.6,73227.72,1.4,0.00818,1e-05,1.27144]
[1780023994828,53.62,73227.04,1.4,0.00818,1e-05,1.27175]
[1780023999863,53.64,73226.59,1.4,0.00819,1e-05,1.27366]
[1780024004898,53.65,73226.79,1.4,0.00821,1e-05,1.27622]
[1780024009933,53.67,73226.95,1.4,0.00823,1e-05,1.27873]
[1780024014968,53.69,73226.35,1.4,0.00824,1e-05,1.28044]
[1780024020015,53.7,73227.27,1.4,0.00827,1e-05,1.28369]
[1780024025043,53.72,73230.51,1.4,0.00831,1e-05,1.28928]
[1780024031085,53.74,73235.47,1.4,0.00836,1e-05,1.29703]
[1780024036120,53.75,73235.77,1.4,0.00838,1e-05,1.2995]
[1780024036512,53.75,73235.77,1.4,0.00838,1e-05,1.2995]
[1780024037549,53.76,73235.75,1.4,0.00839,1e-05,1.29991]
[1780024043169,53.77,73240.32,1.4,0.00844,1e-05,1.30716]
[1780024048204,53.79,73241.15,1.4,0.00846,1e-05,1.31007]
[1780024053239,53.8,73241.72,1.4,0.00847,1e-05,1.31128]
[1780024056260,53.81,73257.4,1.4,0.0086,1e-05,1.3289]
[1780024059281,53.82,73272.53,1.4,0.00872,1e-05,1.34604]
[1780024064316,53.83,73272.58,1.4,0.00874,1e-05,1.34783]
[1780024069353,53.84,73269.91,1.4,0.00873,1e-05,1.34669]
[1780024074388,53.85,73268.6,1.4,0.00873,1e-05,1.34701]
[1780024079424,53.87,73269.15,1.4,0.00875,1e-05,1.34929]
[1780024084462,53.88,73264.69,1.4,0.00872,1e-05,1.34623]
[1780024089497,53.89,73266.69,1.4,0.00875,1e-05,1.35037]
[1780024094532,53.9,73279.08,1.4,0.00886,1e-05,1.36523]
[1780024099568,53.91,73286.52,1.4,0.00893,1e-05,1.37476]
[1780024105876,53.92,73288.17,1.4,0.00895,1e-05,1.3777]
[1780024107624,53.93,73308.86,1.4,0.00913,1e-05,1.40134]
[1780024112659,53.94,73303.28,1.4,0.00908,1e-05,1.39501]
[1780024117694,53.95,73295.85,1.4,0.00903,1e-05,1.38825]
[1780024123077,53.95,73295.92,1.4,0.00904,1e-05,1.38941]
[1780024128771,53.97,73300.47,1.4,0.00909,1e-05,1.39621]
[1780024133806,53.98,73301.24,1.4,0.00911,1e-05,1.39835]
[1780024138843,53.98,73305.77,1.4,0.00915,1e-05,1.40459]
[1780024143878,53.99,73313.66,1.4,0.00923,1e-05,1.41449]
[1780024148913,54.0,73315.7,1.4,0.00925,1e-05,1.41789]
[1780024153948,54.01,73317.38,1.4,0.00927,1e-05,1.42086]
[1780024157976,54.01,73333.49,1.4,0.00941,1e-05,1.43961]
[1780024163011,54.02,73333.13,1.4,0.00941,1e-05,1.44012]
[1780024168047,54.03,73341.64,1.4,0.00949,1e-05,1.45055]
[1780024173081,54.04,73345.96,1.4,0.00953,1e-05,1.45613]
[1780024178117,54.08,73352.02,1.4,0.00963,1e-05,1.46885]
[1780024183151,54.09,73343.23,1.4,0.00957,1e-05,1.46075]
[1780024188186,54.1,73339.11,1.4,0.00954,1e-05,1.45685]
[1780024193221,54.1,73347.58,1.4,0.00962,1e-05,1.46722]
[1780024198256,54.11,73352.46,1.4,0.00966,1e-05,1.47342]
[1780024203291,54.11,73345.06,1.4,0.00961,1e-05,1.46567]
[1780024208326,54.11,73341.09,1.4,0.00958,1e-05,1.46195]
[1780024213376,54.12,73339.03,1.4,0.00957,1e-05,1.46039]
[1780024218407,54.13,73342.22,1.4,0.0096,1e-05,1.46476]
[1780024224449,54.13,73344.73,1.4,0.00963,1e-05,1.4685]
[1780024229724,54.13,73344.32,1.4,0.00963,1e-05,1.46861]
[1780024239555,54.15,73340.67,1.4,0.0096,1e-05,1.46459]
[1780024244590,54.15,73335.92,1.4,0.00957,1e-05,1.45998]
[1780024249625,54.16,73339.22,1.4,0.0096,1e-05,1.46451]
[1780024254661,54.16,73343.56,1.4,0.00964,1e-05,1.47031]
[1780024256126,54.16,73343.7,1.4,0.00964,1e-05,1.47047]
[1780024261710,54.17,73343.95,1.4,0.00965,1e-05,1.47174]
[1780024266745,54.17,73347.07,1.4,0.00968,1e-05,1.47597]
[1780024266768,54.17,73347.07,1.4,0.00968,1e-05,1.47597]
[1780024272791,54.18,73347.6,1.4,0.00969,1e-05,1.47722]
[1780024277434,54.18,73347.99,1.4,0.0097,1e-05,1.47818]
[1780024282865,54.19,73341.81,1.4,0.00966,1e-05,1.47203]
[1780024284700,54.19,73341.81,1.4,0.00966,1e-05,1.47203]
[1780024289914,54.19,73335.57,1.4,0.00961,1e-05,1.46595]
[1780024294949,54.2,73344.02,1.4,0.00968,1e-05,1.47466]
[1780024299984,54.2,73343.58,1.4,0.00968,1e-05,1.47479]
[1780024305020,54.21,73337.27,1.4,0.00963,1e-05,1.46827]
[1780024306215,54.21,73337.27,1.4,0.00963,1e-05,1.46827]
[1780024306516,54.21,73337.27,1.4,0.00963,1e-05,1.46827]
[1780024307310,54.21,73336.99,1.4,0.00963,1e-05,1.46809]
[1780024313076,54.21,73342.3,1.4,0.00968,1e-05,1.47505]
[1780024318111,54.22,73342.47,1.4,0.00969,1e-05,1.47585]
[1780024323146,54.22,73338.77,1.4,0.00966,1e-05,1.47226]
[1780024328181,54.23,73340.25,1.4,0.00968,1e-05,1.47459]
[1780024333216,54.23,73339.93,1.4,0.00968,1e-05,1.47485]
[1780024338251,54.23,73336.62,1.4,0.00966,1e-05,1.47174]
[1780024343287,54.24,73336.42,1.4,0.00966,1e-05,1.47217]
[1780024348321,54.24,73341.03,1.4,0.0097,1e-05,1.47806]
[1780024354363,54.25,73341.67,1.4,0.0097,1e-05,1.47797]
[1780024359398,54.25,73340.8,1.4,0.0097,1e-05,1.47757]
[1780024364433,54.25,73342.14,1.4,0.00972,1e-05,1.47967]
[1780024369468,54.26,73341.07,1.4,0.00971,1e-05,1.47901]
[1780024374503,54.26,73341.82,1.4,0.00972,1e-05,1.48042]
[1780024379543,54.27,73342.76,1.4,0.00973,1e-05,1.48202]
[1780024384578,54.27,73342.59,1.4,0.00974,1e-05,1.48235]
[1780024389613,54.27,73344.33,1.4,0.00975,1e-05,1.48485]
[1780024394648,54.28,73347.55,1.4,0.00979,1e-05,1.48901]
[1780024399683,54.28,73347.84,1.4,0.00979,1e-05,1.48978]
[1780024408748,54.28,73346.6,1.4,0.00979,1e-05,1.48912]
[1780024413783,54.29,73346.18,1.4,0.00978,1e-05,1.48752]
[1780024418818,54.29,73345.87,1.4,0.00978,1e-05,1.4877]
[1780024424860,54.29,73345.5,1.4,0.00978,1e-05,1.4878]
[1780024429897,54.3,73345.65,1.4,0.00978,1e-05,1.48841]
[1780024434933,54.3,73357.81,1.4,0.00989,1e-05,1.50274]
[1780024439967,54.3,73354.56,1.4,0.00986,1e-05,1.49932]
[1780024445008,54.3,73354.31,1.4,0.00986,1e-05,1.49937]
[1780024450037,54.3,73350.53,1.4,0.00983,1e-05,1.49537]
[1780024456080,54.31,73351.07,1.4,0.00984,1e-05,1.49645]
[1780024461960,54.31,73351.09,1.4,0.00985,1e-05,1.49678]
[1780024462463,54.31,73351.09,1.4,0.00985,1e-05,1.49678]
[1780024468167,54.31,73351.01,1.4,0.00985,1e-05,1.49729]
[1780024475216,54.32,73350.7,1.4,0.00984,1e-05,1.49593]
[1780024481258,54.32,73350.93,1.4,0.00985,1e-05,1.49667]
[1780024486405,54.32,73350.96,1.4,0.00985,1e-05,1.49694]
[1780024486616,54.32,73350.96,1.4,0.00985,1e-05,1.49694]
[1780024492336,54.33,73349.52,1.4,0.00984,1e-05,1.4959]
[1780024497371,54.33,73348.93,1.4,0.00984,1e-05,1.49562]
[1780024502406,54.33,73349.33,1.4,0.00985,1e-05,1.49648]
[1780024507441,54.33,73347.94,1.4,0.00984,1e-05,1.49527]
[1780024512476,54.34,73347.42,1.4,0.00983,1e-05,1.49507]
[1780024516504,54.34,73332.29,1.4,0.00971,1e-05,1.47813]
[1780024521540,54.34,73330.38,1.4,0.0097,1e-05,1.47652]
[1780024525568,54.35,73313.13,1.4,0.00956,1e-05,1.4575]
[1780024527157,54.35,73304.46,3.4,0.00949,1e-05,1.44792]
[1780024527244,54.35,73304.46,3.4,0.00949,1e-05,1.44792]
[1780024527583,54.35,73294.23,3.4,0.0094,1e-05,1.43668]
[1780024528513,54.35,73294.23,3.4,0.0094,1e-05,1.43668]
[1780024533625,54.35,73287.17,3.4,0.00934,1e-05,1.42735]
[1780024538660,54.35,73300.69,3.4,0.00945,1e-05,1.44237]
[1780024543695,54.35,73301.14,3.4,0.00945,1e-05,1.44287]
[1780024548730,54.35,73303.1,3.4,0.00947,1e-05,1.44506]
[1780024553765,54.35,73303.17,3.4,0.00947,1e-05,1.44513]
[1780024558800,54.35,73312.22,3.4,0.00954,1e-05,1.45527]
[1780024563835,54.35,73321.21,3.4,0.00962,1e-05,1.4654]
[1780024568870,54.35,73324.71,3.4,0.00965,1e-05,1.46935]
[1780024573905,54.35,73325.45,3.4,0.00965,1e-05,1.47019]
[1780024578940,54.35,73325.06,3.4,0.00965,1e-05,1.46975]
[1780024583976,54.35,73320.3,3.4,0.00961,1e-05,1.46437]
[1780024589020,54.35,73307.23,3.4,0.0095,1e-05,1.44967]
[1780024594055,54.35,73308.62,3.4,0.0095,1e-05,1.44972]
[1780024600098,54.35,73308.64,3.4,0.0095,1e-05,1.44974]
[1780024605132,54.35,73307.5,3.4,0.00949,1e-05,1.44846]
[1780024610167,54.35,73307.75,3.4,0.0095,1e-05,1.44874]
[1780024615202,54.35,73308.23,3.4,0.0095,1e-05,1.44928]
[1780024624265,54.35,73308.08,3.4,0.0095,1e-05,1.44911]
[1780024629300,54.35,73308.42,3.4,0.0095,1e-05,1.44949]
[1780024634336,54.35,73312.99,3.4,0.00954,1e-05,1.45462]
[1780024639371,54.35,73315.1,3.4,0.00956,1e-05,1.45699]
[1780024644406,54.35,73316.04,3.4,0.00956,1e-05,1.45805]
[1780024650448,54.35,73319.28,3.4,0.00959,1e-05,1.4617]
[1780024655483,54.35,73319.12,3.4,0.00958,1e-05,1.46]
[1780024660518,54.35,73316.82,3.4,0.00956,1e-05,1.45741]
[1780024665553,54.35,73316.76,3.4,0.00956,1e-05,1.45734]
[1780024670588,54.35,73318.86,3.4,0.00958,1e-05,1.4597]
[1780024675622,54.35,73318.7,3.4,0.00958,1e-05,1.45952]
[1780024680658,54.35,73317.7,3.4,0.00957,1e-05,1.4584]
[1780024685693,54.35,73318.61,3.4,0.00958,1e-05,1.45942]
[1780024692742,54.35,73317.93,3.4,0.00957,1e-05,1.45866]
[1780024697777,54.35,73321.61,3.4,0.0096,1e-05,1.4628]
[1780024702812,54.35,73328.89,3.4,0.00966,1e-05,1.47103]
[1780024707849,54.35,73329.24,3.4,0.00967,1e-05,1.47143]
[1780024712886,54.35,73329.2,3.4,0.00965,1e-05,1.46986]
[1780024715907,54.35,73310.59,3.4,0.0095,1e-05,1.4489]
[1780024720942,54.35,73308.43,3.4,0.00948,1e-05,1.44648]
[1780024725977,54.35,73319.51,3.4,0.00957,1e-05,1.45891]
[1780024732019,54.35,73318.55,3.4,0.00957,1e-05,1.45783]
[1780024737054,54.35,73319.13,3.4,0.00957,1e-05,1.45849]
[1780024743097,54.35,73319.23,3.4,0.00957,1e-05,1.4586]
[1780024748132,54.35,73319.24,3.4,0.00957,1e-05,1.45861]
[1780024754177,54.35,73319.19,3.4,0.00957,1e-05,1.45855]
[1780024759214,54.35,73317.07,3.4,0.00955,1e-05,1.45617]
[1780024764249,54.35,73311.68,3.4,0.00951,1e-05,1.45012]
[1780024769284,54.35,73311.17,3.4,0.00951,1e-05,1.44955]
[1780024774319,54.35,73311.04,3.4,0.00949,1e-05,1.44789]
[1780024779354,54.35,73311.9,3.4,0.0095,1e-05,1.44885]
[1780024784389,54.35,73318.33,3.4,0.00955,1e-05,1.45607]
[1780024789424,54.35,73320.81,3.4,0.00958,1e-05,1.45886]
[1780024795466,54.35,73327.45,3.4,0.00963,1e-05,1.46635]
[1780024800501,54.35,73331.73,3.4,0.00967,1e-05,1.4712]
[1780024805536,54.35,73332.09,3.4,0.00967,1e-05,1.4716]
[1780024810571,54.35,73332.03,3.4,0.00967,1e-05,1.47154]
[1780024815608,54.35,73331.24,3.4,0.00966,1e-05,1.47064]
[1780024820643,54.35,73327.94,3.4,0.00963,1e-05,1.4669]
[1780024826821,54.35,73329.16,3.4,0.00964,1e-05,1.46828]
[1780024832728,54.35,73329.0,3.4,0.00963,1e-05,1.46658]
[1780024837764,54.35,73328.16,3.4,0.00963,1e-05,1.46563]
[1780024842799,54.35,73329.84,3.4,0.00964,1e-05,1.46753]
[1780024847834,54.35,73329.99,3.4,0.00964,1e-05,1.4677]
[1780024852869,54.35,73330.33,3.4,0.00964,1e-05,1.46808]
[1780024857904,54.35,73331.29,3.4,0.00965,1e-05,1.46917]
[1780024862939,54.35,73326.05,3.4,0.00961,1e-05,1.46324]
[1780024867974,54.35,73326.4,3.4,0.00961,1e-05,1.46364]
[1780024873009,54.35,73326.71,3.4,0.00961,1e-05,1.46399]
[1780024879051,54.35,73327.25,3.4,0.00962,1e-05,1.4646]
[1780024884087,54.35,73327.36,3.4,0.00962,1e-05,1.46472]
[1780024889123,54.35,73326.8,3.4,0.00962,1e-05,1.46409]
[1780024900202,54.35,73326.7,3.4,0.0096,1e-05,1.46245]
[1780024905238,54.35,73326.59,3.4,0.0096,1e-05,1.46233]
[1780024910273,54.35,73326.8,3.4,0.00961,1e-05,1.46257]
[1780024921351,54.35,73326.58,3.4,0.0096,1e-05,1.46232]
[1780024926386,54.35,73321.61,3.4,0.00956,1e-05,1.45672]
[1780024931422,54.35,73318.8,3.4,0.00954,1e-05,1.45356]
[1780024936457,54.35,73307.13,3.4,0.00944,1e-05,1.4405]
[1780024942499,54.35,73306.66,3.4,0.00944,1e-05,1.43998]
[1780024947534,54.35,73306.78,3.4,0.00944,1e-05,1.44011]
[1780024953537,54.35,73302.82,3.4,0.0094,1e-05,1.4342]
[1780024960625,54.35,73301.4,3.4,0.00939,1e-05,1.43262]
[1780024965291,54.35,73303.26,3.4,0.0094,1e-05,1.43469]
[1780024970695,54.35,73304.02,3.4,0.00941,1e-05,1.43553]
[1780024975502,54.35,73304.25,3.4,0.00941,1e-05,1.43579]
[1780024981772,54.35,73304.14,3.4,0.00941,1e-05,1.43567]
[1780024986807,54.35,73313.8,3.4,0.00949,1e-05,1.44644]
[1780024991841,54.35,73314.21,3.4,0.00949,1e-05,1.4469]
[1780024996347,54.35,73314.37,3.4,0.00949,1e-05,1.44708]
[1780024996506,54.35,73314.37,3.4,0.00949,1e-05,1.44708]
[1780025001912,54.35,73314.38,3.4,0.00949,1e-05,1.44709]
[1780025006948,54.35,73314.3,3.4,0.00949,1e-05,1.447]
[1780025011984,54.35,73304.51,3.4,0.0094,1e-05,1.43457]
[1780025017018,54.35,73306.63,3.4,0.00942,1e-05,1.43693]
[1780025022060,54.35,73309.13,3.4,0.00944,1e-05,1.43972]
[1780025027097,54.35,73309.79,3.4,0.00945,1e-05,1.44045]
[1780025032132,54.35,73310.39,3.4,0.00945,1e-05,1.44112]
[1780025037167,54.35,73311.36,3.4,0.00946,1e-05,1.4422]
[1780025042203,54.35,73310.95,3.4,0.00946,1e-05,1.44175]
[1780025047238,54.35,73313.91,3.4,0.00948,1e-05,1.44505]
[1780025052273,54.35,73310.76,3.4,0.00945,1e-05,1.44153]
[1780025056574,54.35,73311.35,3.4,0.00946,1e-05,1.44219]
[1780025062343,54.35,73310.96,3.4,0.00946,1e-05,1.44176]
[1780025067378,54.35,73311.46,3.4,0.00946,1e-05,1.44232]
[1780025072413,54.35,73311.33,3.4,0.00945,1e-05,1.44066]
[1780025078455,54.35,73307.46,3.4,0.00942,1e-05,1.43635]
[1780025079690,54.35,73307.22,3.4,0.00942,1e-05,1.43608]
[1780025085504,54.35,73307.99,3.4,0.00942,1e-05,1.43694]
[1780025086356,54.35,73307.99,3.4,0.00942,1e-05,1.43694]
[1780025087869,54.35,73307.93,3.4,0.00942,1e-05,1.43687]
[1780025093560,54.35,73308.16,3.4,0.00942,1e-05,1.43713]
[1780025098596,54.35,73308.92,3.4,0.00943,1e-05,1.43797]
[1780025103631,54.35,73312.53,3.4,0.00946,1e-05,1.442]
[1780025108668,54.35,73314.7,3.4,0.00948,1e-05,1.44442]
[1780025113702,54.35,73315.57,3.4,0.00948,1e-05,1.4454]
[1780025116647,54.35,73316.06,3.4,0.00949,1e-05,1.44594]
[1780025117019,54.35,73316.59,3.4,0.00949,1e-05,1.44654]
[1780025122765,54.35,73310.73,3.4,0.00944,1e-05,1.43999]
[1780025127800,54.35,73309.24,3.4,0.00943,1e-05,1.43833]
[1780025132835,54.35,73297.74,3.4,0.00933,1e-05,1.42407]
[1780025137871,54.35,73295.37,3.4,0.00931,1e-05,1.42145]
[1780025142905,54.35,73296.74,3.4,0.00932,1e-05,1.42297]
[1780025147940,54.35,73303.42,3.4,0.00937,1e-05,1.43036]
[1780025152976,54.35,73309.4,3.4,0.00942,1e-05,1.437]
[1780025158011,54.35,73308.07,3.4,0.00941,1e-05,1.43552]
[1780025163050,54.35,73302.96,3.4,0.00937,1e-05,1.42985]
[1780025168085,54.35,73303.23,3.4,0.00937,1e-05,1.43015]
[1780025173120,54.35,73303.65,3.4,0.00938,1e-05,1.43061]
[1780025178155,54.35,73305.65,3.4,0.00939,1e-05,1.43283]
[1780025183190,54.35,73306.13,3.4,0.0094,1e-05,1.43337]
[1780025189231,54.35,73306.06,3.4,0.0094,1e-05,1.43329]
[1780025190411,54.35,73306.06,3.4,0.0094,1e-05,1.43329]
[1780025196281,54.35,73312.16,3.4,0.00944,1e-05,1.43857]
[1780025201316,54.35,73311.64,3.4,0.00943,1e-05,1.43799]
[1780025207553,54.35,73309.04,3.4,0.00941,1e-05,1.4351]
[1780025213404,54.35,73309.33,3.4,0.00941,1e-05,1.43542]
[1780025214576,54.35,73310.41,3.4,0.00942,1e-05,1.43662]
[1780025220499,54.35,73312.3,3.4,0.00944,1e-05,1.43872]
[1780025226492,54.35,73312.64,3.4,0.00944,1e-05,1.4391]
[1780025231527,54.35,73309.67,3.4,0.00942,1e-05,1.4358]
[1780025236563,54.35,73308.75,3.4,0.00941,1e-05,1.43477]
[1780025241598,54.35,73308.54,3.4,0.00941,1e-05,1.43454]
[1780025246633,54.35,73307.82,3.4,0.0094,1e-05,1.43374]
[1780025251668,54.35,73296.95,3.4,0.0093,1e-05,1.42021]
[1780025256703,54.35,73295.28,3.4,0.00929,1e-05,1.41837]
[1780025261738,54.35,73294.73,3.4,0.00928,1e-05,1.41776]
[1780025266400,54.35,73294.99,3.4,0.00929,1e-05,1.41805]
[1780025266634,54.35,73294.99,3.4,0.00929,1e-05,1.41805]
[1780025273822,54.35,73295.31,3.4,0.00929,1e-05,1.4184]
[1780025278857,54.35,73295.25,3.4,0.00929,1e-05,1.41833]
[1780025283892,54.35,73295.59,3.4,0.00929,1e-05,1.41871]
[1780025288927,54.35,73295.54,3.4,0.00929,1e-05,1.41865]
[1780025293962,54.35,73295.66,3.4,0.00929,1e-05,1.41878]
[1780025300012,54.35,73295.69,3.4,0.00929,1e-05,1.41882]
[1780025305041,54.35,73293.72,3.4,0.00928,1e-05,1.41665]
[1780025310076,54.35,73294.42,3.4,0.00928,1e-05,1.41742]
[1780025317125,54.35,73295.87,3.4,0.00928,1e-05,1.41752]
[1780025325181,54.35,73295.61,3.4,0.00928,1e-05,1.41724]
[1780025330216,54.35,73295.86,3.4,0.00928,1e-05,1.41751]
[1780025335251,54.35,73295.57,3.4,0.00928,1e-05,1.41719]
[1780025340286,54.35,73295.81,3.4,0.00928,1e-05,1.41746]
[1780025345321,54.35,73295.55,3.4,0.00928,1e-05,1.41717]
[1780025350358,54.35,73295.56,3.4,0.00928,1e-05,1.41718]
[1780025355391,54.35,73295.96,3.4,0.00929,1e-05,1.41762]
[1780025356577,54.35,73295.96,3.4,0.00929,1e-05,1.41762]
[1780025356707,54.35,73295.96,3.4,0.00929,1e-05,1.41762]
[1780025365461,54.35,73296.11,3.4,0.00929,1e-05,1.41779]
[1780025371503,54.35,73296.32,3.4,0.00928,1e-05,1.41652]
[1780025383587,54.35,73296.52,3.4,0.00928,1e-05,1.41674]
[1780025388622,54.35,73296.37,3.4,0.00928,1e-05,1.41658]
[1780025394664,54.35,73296.78,3.4,0.00928,1e-05,1.41703]
[1780025401713,54.35,73296.54,3.4,0.00928,1e-05,1.41677]
[1780025406749,54.35,73304.34,3.4,0.00934,1e-05,1.42537]
[1780025411785,54.35,73307.8,3.4,0.00937,1e-05,1.42921]
[1780025416819,54.35,73308.56,3.4,0.00938,1e-05,1.43005]
[1780025426889,54.35,73308.26,3.4,0.00938,1e-05,1.42972]
[1780025432930,54.35,73307.97,3.4,0.00936,1e-05,1.42789]
[1780025437966,54.35,73307.96,3.4,0.00936,1e-05,1.42788]
[1780025443001,54.35,73307.0,3.4,0.00936,1e-05,1.42682]
[1780025448037,54.35,73298.9,3.4,0.00929,1e-05,1.41787]
[1780025453072,54.35,73298.84,3.4,0.00929,1e-05,1.4178]
[1780025459113,54.35,73298.62,3.4,0.00929,1e-05,1.41756]
[1780025464149,54.35,73287.22,3.4,0.0092,1e-05,1.40505]
[1780025469185,54.35,73267.97,3.4,0.00904,1e-05,1.38412]
[1780025474220,54.35,73274.28,3.4,0.00909,1e-05,1.39096]
[1780025479257,54.35,73288.4,3.4,0.00921,1e-05,1.40634]
[1780025484292,54.35,73274.38,3.4,0.00909,1e-05,1.39106]
[1780025489329,54.35,73270.14,3.4,0.00906,1e-05,1.38647]
[1780025494362,54.35,73280.02,3.4,0.00913,1e-05,1.39571]
[1780025499397,54.35,73285.59,3.4,0.00917,1e-05,1.40178]
[1780025504432,54.35,73299.21,3.4,0.00928,1e-05,1.41672]
[1780025509467,54.35,73299.93,3.4,0.00929,1e-05,1.41751]
[1780025514502,54.35,73300.24,3.4,0.00929,1e-05,1.41785]
[1780025519537,54.35,73300.73,3.4,0.0093,1e-05,1.41839]
[1780025524572,54.35,73305.42,3.4,0.00933,1e-05,1.42357]
[1780025529607,54.35,73305.85,3.4,0.00934,1e-05,1.42404]
[1780025534642,54.35,73307.68,3.4,0.00935,1e-05,1.42607]
[1780025539677,54.35,73308.68,3.4,0.00936,1e-05,1.42718]
[1780025544712,54.35,73308.53,3.4,0.00936,1e-05,1.42701]
[1780025549747,54.35,73308.56,3.4,0.00936,1e-05,1.42704]
[1780025555789,54.35,73308.27,3.4,0.00935,1e-05,1.42522]
[1780025560825,54.35,73313.93,3.4,0.00939,1e-05,1.4315]
[1780025565867,54.35,73318.11,3.4,0.00943,1e-05,1.43614]
[1780025570903,54.35,73318.18,3.4,0.00943,1e-05,1.43622]
[1780025575938,54.35,73317.72,3.4,0.00942,1e-05,1.43571]
[1780025580973,54.35,73317.72,3.4,0.00942,1e-05,1.43571]
[1780025586008,54.35,73317.98,3.4,0.00943,1e-05,1.436]
[1780025596092,54.35,73317.42,3.4,0.00942,1e-05,1.43537]
[1780025603141,54.35,73317.67,3.4,0.00942,1e-05,1.43565]
[1780025608176,54.35,73317.41,3.4,0.00942,1e-05,1.43536]
[1780025613679,54.35,73318.64,3.4,0.00942,1e-05,1.43522]
[1780025619253,54.35,73320.32,3.4,0.00944,1e-05,1.43709]
[1780025624288,54.35,73324.01,3.4,0.00947,1e-05,1.44121]
[1780025629323,54.35,73332.09,3.4,0.00953,1e-05,1.45026]
[1780025634358,54.35,73345.38,3.4,0.00964,1e-05,1.46524]
[1780025639393,54.35,73346.79,3.4,0.00966,1e-05,1.46683]
[1780025644427,54.35,73347.82,3.4,0.00966,1e-05,1.468]
[1780025649463,54.35,73341.96,3.4,0.00962,1e-05,1.46137]
[1780025654498,54.35,73341.93,3.4,0.00962,1e-05,1.46134]
[1780025659536,54.35,73336.94,3.4,0.00957,1e-05,1.45571]
[1780025664571,54.35,73336.94,3.4,0.00957,1e-05,1.45571]
[1780025669608,54.35,73329.16,3.4,0.00951,1e-05,1.44697]
[1780025674641,54.35,73326.07,3.4,0.00947,1e-05,1.442]
[1780025680683,54.35,73325.35,3.4,0.00947,1e-05,1.44119]
[1780025683961,54.35,73325.08,3.4,0.00947,1e-05,1.44089]
[1780025684569,54.35,73325.67,3.4,0.00947,1e-05,1.44155]
[1780025689746,54.35,73325.29,3.4,0.00947,1e-05,1.44113]
[1780025694784,54.35,73333.68,3.4,0.00954,1e-05,1.45052]
[1780025699816,54.35,73334.27,3.4,0.00954,1e-05,1.45118]
[1780025704852,54.35,73327.64,3.4,0.00949,1e-05,1.44375]
[1780025709887,54.35,73330.53,3.4,0.00951,1e-05,1.44699]
[1780025714923,54.35,73328.82,3.4,0.0095,1e-05,1.44507]
[1780025719958,54.35,73324.87,3.4,0.00946,1e-05,1.44066]
[1780025726000,54.35,73321.38,3.4,0.00944,1e-05,1.43677]
[1780025731035,54.35,73319.19,3.4,0.00941,1e-05,1.43282]
[1780025736073,54.35,73316.77,3.4,0.00939,1e-05,1.43013]
[1780025742115,54.35,73317.22,3.4,0.00939,1e-05,1.43063]
[1780025746317,54.35,73316.89,3.4,0.00939,1e-05,1.43026]
[1780025746630,54.35,73305.49,3.4,0.0093,1e-05,1.41765]
[1780025752185,54.35,73291.17,3.4,0.00918,1e-05,1.40194]
[1780025757220,54.35,73279.42,3.4,0.00909,1e-05,1.38915]
[1780025762255,54.35,73278.15,3.4,0.00908,1e-05,1.38778]
[1780025767290,54.35,73263.08,3.4,0.00896,1e-05,1.37153]
[1780025772325,54.35,73260.72,3.4,0.00894,1e-05,1.369]
[1780025777363,54.35,73259.63,3.4,0.00893,1e-05,1.36783]
[1780025782398,54.35,73255.83,3.4,0.0089,1e-05,1.36377]
[1780025787433,54.35,73255.8,3.4,0.0089,1e-05,1.36373]
[1780025789624,54.35,73255.52,3.4,0.0089,1e-05,1.36344]
[1780025790187,54.35,73255.52,3.4,0.0089,1e-05,1.36344]
[1780025790204,54.35,73240.67,3.4,0.00878,1e-05,1.34765]
[1780025793575,54.35,73244.18,3.4,0.0088,1e-05,1.34992]
[1780025800524,54.35,73250.05,3.4,0.00885,1e-05,1.35615]
[1780025801553,54.35,73250.05,3.4,0.00885,1e-05,1.35615]
[1780025807573,54.35,73249.66,3.4,0.00884,1e-05,1.35574]
[1780025812608,54.35,73250.8,3.4,0.00885,1e-05,1.35695]
[1780025817643,54.35,73249.72,3.4,0.00884,1e-05,1.3558]
[1780025822678,54.35,73249.97,3.4,0.00885,1e-05,1.35607]
[1780025827713,54.35,73252.13,3.4,0.00886,1e-05,1.35837]
[1780025833755,54.35,73253.79,3.4,0.00888,1e-05,1.36013]
[1780025838790,54.35,73253.9,3.4,0.00888,1e-05,1.36025]
[1780025843824,54.35,73251.13,3.4,0.00885,1e-05,1.3573]
[1780025848860,54.35,73247.5,3.4,0.00883,1e-05,1.35344]
[1780025853895,54.35,73247.98,3.4,0.00882,1e-05,1.3525]
[1780025859937,54.35,73248.39,3.4,0.00882,1e-05,1.35294]
[1780025864972,54.35,73244.07,3.4,0.00879,1e-05,1.34836]
[1780025866500,54.35,73243.22,3.4,0.00878,1e-05,1.34746]
[1780025867593,54.35,73244.97,3.4,0.0088,1e-05,1.34931]
[1780025873034,54.35,73246.88,3.4,0.00881,1e-05,1.35134]
[1780025879077,54.35,73247.51,3.4,0.00882,1e-05,1.352]
[1780025884112,54.35,73248.95,3.4,0.00883,1e-05,1.35353]
[1780025889147,54.35,73251.47,3.4,0.00885,1e-05,1.35621]
[1780025894184,54.35,73251.58,3.4,0.00885,1e-05,1.35633]
[1780025899218,54.35,73249.41,3.4,0.00883,1e-05,1.35402]
[1780025904254,54.35,73248.21,3.4,0.00882,1e-05,1.35275]
[1780025909289,54.35,73247.88,3.4,0.00882,1e-05,1.3524]
[1780025914324,54.35,73248.18,3.4,0.00881,1e-05,1.35127]
[1780025920369,54.35,73247.54,3.4,0.00881,1e-05,1.35059]
[1780025925404,54.35,73242.65,3.4,0.00877,1e-05,1.34541]
[1780025930439,54.35,73238.07,3.4,0.00874,1e-05,1.34058]
[1780025935474,54.35,73237.97,3.4,0.00873,1e-05,1.34047]
[1780025940509,54.35,73227.94,3.4,0.00866,1e-05,1.32994]
[1780025945544,54.35,73224.68,3.4,0.00863,1e-05,1.32653]
[1780025950579,54.35,73220.07,3.4,0.0086,1e-05,1.32172]
[1780025955614,54.35,73218.67,3.4,0.00859,1e-05,1.32026]
[1780025960649,54.35,73218.28,3.4,0.00858,1e-05,1.31986]
[1780025965686,54.35,73218.82,3.4,0.00859,1e-05,1.32042]
[1780025970721,54.35,73226.09,3.4,0.00864,1e-05,1.328]
[1780025975756,54.35,73226.51,3.4,0.00864,1e-05,1.32701]
[1780025980791,54.35,73228.29,3.4,0.00865,1e-05,1.32887]
[1780025986833,54.35,73228.13,3.4,0.00865,1e-05,1.32871]
[1780025991868,54.35,73227.36,3.4,0.00864,1e-05,1.3279]
[1780025996904,54.35,73226.98,3.4,0.00864,1e-05,1.3275]
[1780026001939,54.35,73227.23,3.4,0.00864,1e-05,1.32776]
[1780026008105,54.35,73227.37,3.4,0.00864,1e-05,1.32791]
[1780026014025,54.35,73228.23,3.4,0.00865,1e-05,1.32881]
[1780026019066,54.35,73237.03,3.4,0.00872,1e-05,1.33804]
[1780026024101,54.35,73238.17,3.4,0.00873,1e-05,1.33924]
[1780026029137,54.35,73238.46,3.4,0.00873,1e-05,1.33955]
[1780026034174,54.35,73235.86,3.4,0.0087,1e-05,1.33538]
[1780026039208,54.35,73240.93,3.4,0.00874,1e-05,1.34071]
[1780026044243,54.35,73246.72,3.4,0.00878,1e-05,1.34683]
[1780026049279,54.35,73247.42,3.4,0.00879,1e-05,1.34757]
[1780026054313,54.35,73247.56,3.4,0.00879,1e-05,1.34772]
[1780026059348,54.35,73249.01,3.4,0.0088,1e-05,1.34925]
[1780026066397,54.35,73250.95,3.4,0.00882,1e-05,1.35131]
[1780026071432,54.35,73253.65,3.4,0.00884,1e-05,1.35417]
[1780026076467,54.35,73252.36,3.4,0.00883,1e-05,1.3528]
[1780026081502,54.35,73252.04,3.4,0.00882,1e-05,1.35246]
[1780026086536,54.35,73252.28,3.4,0.00883,1e-05,1.35272]
[1780026091572,54.35,73253.86,3.4,0.00883,1e-05,1.35295]
[1780026096607,54.35,73254.67,3.4,0.00884,1e-05,1.35381]
[1780026101642,54.35,73255.11,3.4,0.00884,1e-05,1.35427]
[1780026107684,54.35,73255.31,3.4,0.00884,1e-05,1.35449]
[1780026112720,54.35,73264.95,3.4,0.00892,1e-05,1.36477]
[1780026117755,54.35,73268.08,3.4,0.00894,1e-05,1.36812]
[1780026120311,54.35,73269.14,3.4,0.00895,1e-05,1.36925]
[1780026120518,54.35,73269.14,3.4,0.00895,1e-05,1.36925]
[1780026127829,54.35,73266.04,3.4,0.00892,1e-05,1.36593]
[1780026132864,54.35,73261.9,3.4,0.00889,1e-05,1.36151]
[1780026136344,54.35,73262.31,3.4,0.0089,1e-05,1.36194]
[1780026136540,54.35,73262.31,3.4,0.0089,1e-05,1.36194]
[1780026145956,54.35,73259.93,3.4,0.00888,1e-05,1.35941]
[1780026150991,54.35,73260.55,3.4,0.00888,1e-05,1.36007]
[1780026157057,54.35,73261.04,3.4,0.00888,1e-05,1.35913]
[1780026163099,54.35,73260.88,3.4,0.00888,1e-05,1.35896]
[1780026168133,54.35,73262.56,3.4,0.00889,1e-05,1.36075]
[1780026173169,54.35,73265.91,3.4,0.00891,1e-05,1.36433]
[1780026178204,54.35,73263.61,3.4,0.0089,1e-05,1.36188]
[1780026183239,54.35,73265.16,3.4,0.00891,1e-05,1.36353]
[1780026188274,54.35,73266.62,3.4,0.00892,1e-05,1.36509]
[1780026193310,54.35,73266.63,3.4,0.00892,1e-05,1.3651]
[1780026198345,54.35,73266.08,3.4,0.00892,1e-05,1.36452]
[1780026204387,54.35,73266.25,3.4,0.00892,1e-05,1.3647]
[1780026209422,54.35,73266.84,3.4,0.00892,1e-05,1.36533]
[1780026214459,54.35,73266.77,3.4,0.00891,1e-05,1.36379]
[1780026219495,54.35,73266.55,3.4,0.00891,1e-05,1.36356]
[1780026224529,54.35,73266.77,3.4,0.00891,1e-05,1.36379]
[1780026229564,54.35,73266.15,3.4,0.00891,1e-05,1.36313]
[1780026234602,54.35,73264.96,3.4,0.0089,1e-05,1.36186]
[1780026239637,54.35,73265.67,3.4,0.0089,1e-05,1.36262]
[1780026244671,54.35,73265.85,3.4,0.0089,1e-05,1.36281]
[1780026251721,54.35,73265.84,3.4,0.0089,1e-05,1.3628]
[1780026256373,54.35,73265.89,3.4,0.00891,1e-05,1.36285]
[1780026257407,54.35,73265.89,3.4,0.00891,1e-05,1.36285]
[1780026262800,54.35,73265.34,3.4,0.0089,1e-05,1.36226]
[1780026267836,54.35,73266.84,3.4,0.00891,1e-05,1.36387]
[1780026272871,54.35,73266.27,3.4,0.0089,1e-05,1.3618]
[1780026278913,54.35,73267.36,3.4,0.00891,1e-05,1.36296]
[1780026284955,54.35,73266.94,3.4,0.0089,1e-05,1.36252]
[1780026289990,54.35,73267.42,3.4,0.00891,1e-05,1.36303]
[1780026294966,54.35,73267.97,3.4,0.00891,1e-05,1.36362]
[1780026295598,54.35,73267.97,3.4,0.00891,1e-05,1.36362]
[1780026301083,54.35,73268.18,3.4,0.00891,1e-05,1.36384]
[1780026307127,54.35,73265.35,3.4,0.00889,1e-05,1.36082]
[1780026312160,54.35,73261.88,3.4,0.00886,1e-05,1.35712]
[1780026317195,54.35,73263.02,3.4,0.00887,1e-05,1.35833]
[1780026322230,54.35,73259.18,3.4,0.00884,1e-05,1.35424]
[1780026327265,54.35,73252.32,3.4,0.00879,1e-05,1.34697]
[1780026332300,54.35,73252.09,3.4,0.00878,1e-05,1.34528]
[1780026337335,54.35,73259.67,3.4,0.00884,1e-05,1.35331]
[1780026342370,54.35,73262.02,3.4,0.00886,1e-05,1.35581]
[1780026347405,54.35,73268.06,3.4,0.0089,1e-05,1.36225]
[1780026352440,54.35,73269.91,3.4,0.00892,1e-05,1.36423]
[1780026357475,54.35,73269.55,3.4,0.00892,1e-05,1.36385]
[1780026358597,54.35,73269.55,3.4,0.00892,1e-05,1.36385]
[1780026361191,54.35,73266.64,3.4,0.00889,1e-05,1.36074]
[1780026362416,54.35,73265.32,3.4,0.00888,1e-05,1.35933]
[1780026363945,54.35,73253.24,3.4,0.00879,1e-05,1.34649]
[1780026369561,54.35,73253.56,3.4,0.00879,1e-05,1.34683]
[1780026374595,54.35,73253.99,3.4,0.00879,1e-05,1.34729]
[1780026380638,54.35,73251.51,3.4,0.00877,1e-05,1.34466]
[1780026385673,54.35,73249.32,3.4,0.00876,1e-05,1.34235]
[1780026390708,54.35,73249.45,3.4,0.00876,1e-05,1.34249]
[1780026395743,54.35,73250.18,3.4,0.00876,1e-05,1.34181]
[1780026400778,54.35,73249.79,3.4,0.00875,1e-05,1.3414]
[1780026405814,54.35,73250.62,3.4,0.00876,1e-05,1.34228]
[1780026410849,54.35,73250.09,3.4,0.00875,1e-05,1.34172]
[1780026415884,54.35,73250.74,3.4,0.00876,1e-05,1.3424]
[1780026421927,54.35,73250.9,3.4,0.00876,1e-05,1.34257]
[1780026426962,54.35,73253.23,3.4,0.00878,1e-05,1.34504]
[1780026433004,54.35,73253.31,3.4,0.00878,1e-05,1.34512]
[1780026438039,54.35,73253.86,3.4,0.00878,1e-05,1.3457]
[1780026443074,54.35,73253.33,3.4,0.00878,1e-05,1.34514]
[1780026448109,54.35,73253.26,3.4,0.00878,1e-05,1.34507]
[1780026454151,54.35,73252.96,3.4,0.00877,1e-05,1.3433]
[1780026459186,54.35,73252.77,3.4,0.00877,1e-05,1.3431]
[1780026464222,54.35,73251.46,3.4,0.00876,1e-05,1.34172]
[1780026469256,54.35,73251.28,3.4,0.00875,1e-05,1.34153]
[1780026474291,54.35,73251.18,3.4,0.00875,1e-05,1.34142]
[1780026479326,54.35,73251.04,3.4,0.00875,1e-05,1.34128]
[1780026484363,54.35,73253.02,3.4,0.00877,1e-05,1.34337]
[1780026490405,54.35,73253.6,3.4,0.00877,1e-05,1.34398]
[1780026496447,54.35,73253.85,3.4,0.00877,1e-05,1.34424]
[1780026501482,54.35,73255.0,3.4,0.00878,1e-05,1.34546]
[1780026507524,54.35,73254.9,3.4,0.00878,1e-05,1.34536]
[1780026512559,54.35,73254.28,3.4,0.00877,1e-05,1.34325]
[1780026517594,54.35,73254.17,3.4,0.00877,1e-05,1.34314]
[1780026522629,54.35,73254.33,3.4,0.00877,1e-05,1.34331]
[1780026527664,54.35,73254.71,3.4,0.00877,1e-05,1.34371]
[1780026532699,54.35,73254.58,3.4,0.00877,1e-05,1.34357]
[1780026537734,54.35,73254.94,3.4,0.00877,1e-05,1.34395]
[1780026546797,54.35,73254.84,3.4,0.00877,1e-05,1.34384]
[1780026551833,54.35,73255.65,3.4,0.00878,1e-05,1.3447]
[1780026557875,54.35,73255.54,3.4,0.00878,1e-05,1.34459]
[1780026562910,54.35,73258.41,3.4,0.0088,1e-05,1.34762]
[1780026568954,54.35,73259.49,3.4,0.00881,1e-05,1.34877]
[1780026573989,54.35,73260.53,3.4,0.00881,1e-05,1.34842]
[1780026579026,54.35,73261.12,3.4,0.00881,1e-05,1.34905]
[1780026584061,54.35,73256.21,3.4,0.00877,1e-05,1.34385]
[1780026589096,54.35,73253.21,3.4,0.00875,1e-05,1.34068]
[1780026594131,54.35,73248.32,3.4,0.00871,1e-05,1.33553]
[1780026599166,54.35,73248.65,3.4,0.00872,1e-05,1.33587]
[1780026604201,54.35,73257.93,3.4,0.00879,1e-05,1.34567]
[1780026609238,54.35,73258.65,3.4,0.00879,1e-05,1.34643]
[1780026614273,54.35,73260.26,3.4,0.00881,1e-05,1.34813]
[1780026619309,54.35,73260.91,3.4,0.00881,1e-05,1.34882]
[1780026624345,54.35,73264.21,3.4,0.00884,1e-05,1.35233]
[1780026630387,54.35,73264.2,3.4,0.00884,1e-05,1.35231]
[1780026635422,54.35,73263.45,3.4,0.00882,1e-05,1.35007]
[1780026640457,54.35,73263.48,3.4,0.00882,1e-05,1.3501]
[1780026645495,54.35,73263.51,3.4,0.00882,1e-05,1.35013]
[1780026650530,54.35,73263.75,3.4,0.00882,1e-05,1.35038]
[1780026655564,54.35,73263.85,3.4,0.00882,1e-05,1.35049]
[1780026660600,54.35,73263.09,3.4,0.00882,1e-05,1.34968]
[1780026665728,54.35,73262.46,3.4,0.00881,1e-05,1.34902]
[1780026671677,54.35,73244.94,3.4,0.00868,1e-05,1.33054]
[1780026676712,54.35,73242.28,3.4,0.00866,1e-05,1.32775]
[1780026682754,54.35,73241.74,3.4,0.00865,1e-05,1.32718]
[1780026687789,54.35,73240.78,3.4,0.00865,1e-05,1.32618]
[1780026692824,54.35,73242.69,3.4,0.00865,1e-05,1.32674]
[1780026697859,54.35,73241.87,3.4,0.00865,1e-05,1.32589]
[1780026703900,54.35,73240.15,3.4,0.00863,1e-05,1.32409]
[1780026708936,54.35,73240.76,3.4,0.00864,1e-05,1.32473]
[1780026713971,54.35,73238.59,3.4,0.00862,1e-05,1.32246]
[1780026719008,54.35,73231.64,3.4,0.00857,1e-05,1.31522]
[1780026724045,54.35,73231.64,3.4,0.00857,1e-05,1.31522]
[1780026729080,54.35,73220.68,3.4,0.00849,1e-05,1.30387]
[1780026734117,54.35,73217.09,3.4,0.00846,1e-05,1.30017]
[1780026739152,54.35,73217.22,3.4,0.00846,1e-05,1.30031]
[1780026744187,54.35,73214.91,3.4,0.00844,1e-05,1.29793]
[1780026749222,54.35,73206.29,3.4,0.00838,1e-05,1.28909]
[1780026754257,54.35,73202.47,3.4,0.00834,1e-05,1.28379]
[1780026760299,54.35,73202.51,3.4,0.00834,1e-05,1.28383]
[1780026765335,54.35,73201.7,3.4,0.00833,1e-05,1.28301]
[1780026770370,54.35,73196.32,3.4,0.00829,1e-05,1.27754]
[1780026773395,54.35,73180.23,3.4,0.00818,1e-05,1.26129]
[1780026778434,54.35,73171.98,3.4,0.00812,1e-05,1.25303]
[1780026783469,54.35,73183.75,3.4,0.0082,1e-05,1.26483]
[1780026788520,54.35,73197.15,3.4,0.0083,1e-05,1.27838]
[1780026793554,54.35,73201.1,3.4,0.00833,1e-05,1.2824]
[1780026798589,54.35,73200.91,3.4,0.00833,1e-05,1.2822]
[1780026803624,54.35,73200.4,3.4,0.00833,1e-05,1.28168]
[1780026808659,54.35,73201.65,3.4,0.00833,1e-05,1.28296]
[1780026813694,54.35,73200.9,3.4,0.00832,1e-05,1.28079]
[1780026818728,54.35,73202.44,3.4,0.00833,1e-05,1.28236]
[1780026823764,54.35,73210.35,3.4,0.00839,1e-05,1.29043]
[1780026826293,54.35,73210.48,3.4,0.00839,1e-05,1.29057]
[1780026828350,54.35,73209.93,3.4,0.00839,1e-05,1.29]
[1780026833834,54.35,73202.59,3.4,0.00833,1e-05,1.28251]
[1780026839876,54.35,73201.65,3.4,0.00833,1e-05,1.28156]
[1780026844911,54.35,73200.57,3.4,0.00832,1e-05,1.28046]
[1780026849946,54.35,73201.66,3.4,0.00833,1e-05,1.28157]
[1780026854981,54.35,73201.31,3.4,0.00832,1e-05,1.28121]
[1780026860018,54.35,73200.6,3.4,0.00832,1e-05,1.28049]
[1780026865052,54.35,73200.94,3.4,0.00832,1e-05,1.28083]
[1780026870088,54.35,73200.62,3.4,0.00832,1e-05,1.28051]
[1780026875122,54.35,73205.94,3.4,0.00835,1e-05,1.28452]
[1780026880159,54.35,73208.59,3.4,0.00837,1e-05,1.28723]
[1780026885194,54.35,73208.38,3.4,0.00837,1e-05,1.28701]
[1780026890229,54.35,73212.11,3.4,0.00839,1e-05,1.29083]
[1780026895264,54.35,73217.12,3.4,0.00843,1e-05,1.29596]
[1780026900299,54.35,73220.15,3.4,0.00845,1e-05,1.29908]
[1780026905334,54.35,73222.02,3.4,0.00847,1e-05,1.301]
[1780026905962,54.35,73222.02,3.4,0.00847,1e-05,1.301]
[1780026906545,54.35,73222.02,3.4,0.00847,1e-05,1.301]
[1780026916418,54.35,73226.28,3.4,0.0085,1e-05,1.3054]
[1780026922464,54.35,73226.41,3.4,0.0085,1e-05,1.30553]
[1780026928506,54.35,73226.75,3.4,0.0085,1e-05,1.30589]
[1780026933541,54.35,73228.99,3.4,0.00851,1e-05,1.30678]
[1780026938576,54.35,73233.26,3.4,0.00854,1e-05,1.3112]
[1780026943611,54.35,73233.54,3.4,0.00855,1e-05,1.31149]
[1780026946425,54.35,73233.44,3.4,0.00855,1e-05,1.31139]
[1780026947088,54.35,73233.2,3.4,0.00854,1e-05,1.31114]
[1780026953681,54.35,73233.52,3.4,0.00855,1e-05,1.31147]
[1780026958716,54.35,73234.24,3.4,0.00855,1e-05,1.31222]
[1780026963751,54.35,73234.2,3.4,0.00855,1e-05,1.31218]
[1780026968786,54.35,73235.83,3.4,0.00856,1e-05,1.31387]
[1780026973821,54.35,73235.74,3.4,0.00856,1e-05,1.31378]
[1780026981879,54.35,73236.21,3.4,0.00857,1e-05,1.31426]
[1780026986914,54.35,73230.99,3.4,0.00853,1e-05,1.30885]
[1780026991949,54.35,73220.42,3.4,0.00844,1e-05,1.29653]
[1780026996986,54.35,73213.56,3.4,0.00839,1e-05,1.28949]
[1780027002021,54.35,73216.58,3.4,0.00841,1e-05,1.29259]
[1780027005042,54.35,73197.45,3.4,0.00827,1e-05,1.2731]
[1780027006568,54.35,73197.45,3.4,0.00827,1e-05,1.2731]
[1780027007604,54.35,73193.68,3.4,0.00824,1e-05,1.26929]
[1780027013099,54.35,73201.7,3.4,0.0083,1e-05,1.27741]
[1780027018134,54.35,73205.1,3.4,0.00832,1e-05,1.28086]
[1780027023169,54.35,73206.7,3.4,0.00834,1e-05,1.28249]
[1780027027354,54.35,73206.59,3.4,0.00834,1e-05,1.28238]
[1780027028139,54.35,73205.91,3.4,0.00833,1e-05,1.28169]
[1780027033240,54.35,73206.51,3.4,0.00833,1e-05,1.2823]
[1780027038274,54.35,73202.4,3.4,0.0083,1e-05,1.27812]
[1780027043309,54.35,73200.27,3.4,0.00829,1e-05,1.27596]
[1780027048344,54.35,73192.0,3.4,0.00823,1e-05,1.26759]
[1780027053379,54.35,73194.39,3.4,0.00824,1e-05,1.26861]
[1780027058421,54.35,73194.57,3.4,0.00824,1e-05,1.26879]
[1780027063456,54.35,73195.0,3.4,0.00824,1e-05,1.26923]
[1780027068491,54.35,73196.96,3.4,0.00826,1e-05,1.27121]
[1780027073527,54.35,73196.84,3.4,0.00825,1e-05,1.27109]
[1780027078561,54.35,73195.54,3.4,0.00825,1e-05,1.26977]
[1780027083597,54.35,73196.18,3.4,0.00825,1e-05,1.27042]
[1780027093667,54.35,73195.71,3.4,0.00825,1e-05,1.26994]
[1780027096350,54.35,73195.95,3.4,0.00825,1e-05,1.27019]
[1780027096524,54.35,73195.95,3.4,0.00825,1e-05,1.27019]
[1780027103737,54.35,73195.79,3.4,0.00825,1e-05,1.27002]
[1780027108772,54.35,73195.51,3.4,0.00824,1e-05,1.26974]
[1780027113807,54.35,73195.21,3.4,0.00823,1e-05,1.26805]
[1780027118842,54.35,73195.56,3.4,0.00824,1e-05,1.2684]
[1780027123877,54.35,73195.62,3.4,0.00824,1e-05,1.26846]
[1780027128912,54.35,73202.59,3.4,0.00829,1e-05,1.27551]
[1780027133947,54.35,73203.31,3.4,0.00829,1e-05,1.27624]
[1780027140995,54.35,73202.99,3.4,0.00829,1e-05,1.27592]
[1780027146031,54.35,73204.38,3.4,0.0083,1e-05,1.27733]
[1780027151068,54.35,73196.51,3.4,0.00824,1e-05,1.26936]
[1780027156103,54.35,73194.69,3.4,0.00823,1e-05,1.26752]
[1780027162145,54.35,73195.72,3.4,0.00824,1e-05,1.26856]
[1780027169194,54.35,73196.01,3.4,0.00824,1e-05,1.26885]
[1780027175236,54.35,73195.33,3.4,0.00823,1e-05,1.26678]
[1780027180271,54.35,73199.15,3.4,0.00825,1e-05,1.27063]
[1780027185306,54.35,73202.47,3.4,0.00828,1e-05,1.27399]
[1780027190728,54.35,73203.39,3.4,0.00829,1e-05,1.27493]
[1780027196383,54.35,73201.79,3.4,0.00827,1e-05,1.27331]
[1780027201418,54.35,73203.82,3.4,0.00829,1e-05,1.27536]
[1780027205447,54.35,73222.84,3.4,0.00843,1e-05,1.29477]
[1780027210483,54.35,73218.23,3.4,0.0084,1e-05,1.29005]
[1780027215518,54.35,73218.58,3.4,0.0084,1e-05,1.29041]
[1780027220556,54.35,73222.87,3.4,0.00843,1e-05,1.29481]
[1780027225588,54.35,73227.01,3.4,0.00846,1e-05,1.29906]
[1780027230623,54.35,73230.25,3.4,0.00849,1e-05,1.3024]
[1780027235661,54.35,73230.07,3.4,0.00848,1e-05,1.3008]
[1780027240696,54.35,73229.51,3.4,0.00847,1e-05,1.30022]
[1780027245731,54.35,73232.75,3.4,0.0085,1e-05,1.30356]
[1780027250766,54.35,73243.46,3.4,0.00858,1e-05,1.31466]
[1780027255801,54.35,73252.3,3.4,0.00864,1e-05,1.32388]
[1780027260836,54.35,73254.36,3.4,0.00866,1e-05,1.32603]
[1780027265871,54.35,73254.82,3.4,0.00866,1e-05,1.32652]
[1780027270906,54.35,73255.12,3.4,0.00867,1e-05,1.32683]
[1780027275941,54.35,73254.71,3.4,0.00866,1e-05,1.3264]
[1780027276311,54.35,73254.71,3.4,0.00866,1e-05,1.3264]
[1780027276730,54.35,73254.71,3.4,0.00866,1e-05,1.3264]
[1780027286013,54.35,73247.92,3.4,0.00861,1e-05,1.3193]
[1780027291052,54.35,73244.85,3.4,0.00858,1e-05,1.31468]
[1780027296088,54.35,73244.43,3.4,0.00857,1e-05,1.31424]
[1780027301123,54.35,73245.5,3.4,0.00858,1e-05,1.31535]
[1780027306158,54.35,73256.52,3.4,0.00867,1e-05,1.32686]
[1780027311193,54.35,73256.16,3.4,0.00866,1e-05,1.32648]
[1780027316228,54.35,73246.54,3.4,0.00859,1e-05,1.31644]
[1780027321954,54.35,73241.76,3.4,0.00855,1e-05,1.31147]
[1780027331333,54.35,73238.46,3.4,0.00853,1e-05,1.30805]
[1780027336368,54.35,73235.95,3.4,0.00851,1e-05,1.30545]
[1780027341403,54.35,73231.5,3.4,0.00848,1e-05,1.30085]
[1780027346438,54.35,73231.86,3.4,0.00848,1e-05,1.30122]
[1780027351473,54.35,73234.59,3.4,0.00849,1e-05,1.30262]
[1780027356508,54.35,73233.0,3.4,0.00848,1e-05,1.30098]
[1780027361544,54.35,73234.31,3.4,0.00849,1e-05,1.30233]
[1780027366579,54.35,73233.67,3.4,0.00848,1e-05,1.30167]
[1780027373628,54.35,73233.27,3.4,0.00848,1e-05,1.30126]
[1780027378663,54.35,73233.7,3.4,0.00848,1e-05,1.3017]
[1780027383697,54.35,73244.36,3.4,0.00857,1e-05,1.31274]
[1780027388732,54.35,73253.68,3.4,0.00864,1e-05,1.32245]
[1780027391644,54.35,73253.09,3.4,0.00863,1e-05,1.32183]
[1780027396789,54.35,73255.61,3.4,0.00865,1e-05,1.32447]
[1780027401827,54.35,73261.06,3.4,0.00869,1e-05,1.33018]
[1780027406862,54.35,73263.3,3.4,0.00871,1e-05,1.33253]
[1780027411897,54.35,73263.45,3.4,0.0087,1e-05,1.33125]
[1780027416932,54.35,73262.09,3.4,0.00869,1e-05,1.32982]
[1780027421968,54.35,73263.82,3.4,0.0087,1e-05,1.33164]
[1780027427002,54.35,73265.03,3.4,0.00871,1e-05,1.33291]
[1780027432038,54.35,73266.4,3.4,0.00872,1e-05,1.33435]
[1780027437074,54.35,73267.02,3.4,0.00873,1e-05,1.335]
[1780027442109,54.35,73273.8,3.4,0.00878,1e-05,1.34216]
[1780027447144,54.35,73274.2,3.4,0.00878,1e-05,1.34258]
[1780027452179,54.35,73276.04,3.4,0.0088,1e-05,1.34453]
[1780027457214,54.35,73274.54,3.4,0.00879,1e-05,1.34294]
[1780027462249,54.35,73274.52,3.4,0.00879,1e-05,1.34292]
[1780027467287,54.35,73276.76,3.4,0.0088,1e-05,1.34529]
[1780027472322,54.35,73277.68,3.4,0.0088,1e-05,1.34482]
[1780027477357,54.35,73276.48,3.4,0.00879,1e-05,1.34354]
[1780027482392,54.35,73276.46,3.4,0.00879,1e-05,1.34352]
[1780027487427,54.35,73274.09,3.4,0.00877,1e-05,1.34102]
[1780027492462,54.35,73263.78,3.4,0.0087,1e-05,1.33015]
[1780027497497,54.35,73264.58,3.4,0.0087,1e-05,1.33099]
[1780027502532,54.35,73265.05,3.4,0.00871,1e-05,1.33149]
[1780027507567,54.35,73254.99,3.4,0.00863,1e-05,1.32095]
[1780027512602,54.35,73255.5,3.4,0.00863,1e-05,1.32148]
[1780027516960,54.35,73254.92,3.4,0.00863,1e-05,1.32087]
[1780027518016,54.35,73254.84,3.4,0.00863,1e-05,1.32079]
[1780027527707,54.35,73254.23,3.4,0.00862,1e-05,1.32015]
[1780027532742,54.35,73252.29,3.4,0.0086,1e-05,1.3167]
[1780027537778,54.35,73239.0,3.4,0.0085,1e-05,1.30291]
[1780027544827,54.35,73237.48,3.4,0.00849,1e-05,1.30134]
[1780027549862,54.35,73234.29,3.4,0.00846,1e-05,1.29805]
[1780027554897,54.35,73234.34,3.4,0.00846,1e-05,1.29811]
[1780027560939,54.35,73234.88,3.4,0.00847,1e-05,1.29866]
[1780027574030,54.35,73234.88,3.4,0.00847,1e-05,1.29866]
[1780027579065,54.35,73234.71,3.4,0.00847,1e-05,1.29849]
[1780027584654,54.35,73235.17,3.4,0.00847,1e-05,1.29896]
[1780027593164,54.35,73234.67,3.4,0.00846,1e-05,1.29703]
[1780027595182,54.35,73216.67,3.4,0.00832,1e-05,1.27861]
[1780027598203,54.35,73199.27,3.4,0.00819,1e-05,1.26101]
[1780027603238,54.35,73194.65,3.4,0.00816,1e-05,1.25637]
[1780027608275,54.35,73193.48,3.4,0.00815,1e-05,1.2552]
[1780027613311,54.35,73193.27,3.4,0.00815,1e-05,1.25499]
[1780027618344,54.35,73189.65,3.4,0.00812,1e-05,1.25136]
[1780027623380,54.35,73186.95,3.4,0.0081,1e-05,1.24867]
[1780027628416,54.35,73195.51,3.4,0.00817,1e-05,1.25723]
[1780027633452,54.35,73196.96,3.4,0.00818,1e-05,1.25869]
[1780027638487,54.35,73188.81,3.4,0.00812,1e-05,1.25052]
[1780027643522,54.35,73183.24,3.4,0.00808,1e-05,1.24497]
[1780027648557,54.35,73188.74,3.4,0.00812,1e-05,1.25045]
[1780027653591,54.35,73190.14,3.4,0.00812,1e-05,1.25047]
[1780027654551,54.35,73190.14,3.4,0.00812,1e-05,1.25047]
[1780027656004,54.35,73195.48,3.4,0.00816,1e-05,1.25582]
[1780027663662,54.35,73188.23,3.4,0.0081,1e-05,1.24856]
[1780027668697,54.35,73185.63,3.4,0.00809,1e-05,1.24597]
[1780027673732,54.35,73182.32,3.4,0.00806,1e-05,1.24268]
[1780027678767,54.35,73173.8,3.4,0.008,1e-05,1.23423]
[1780027683803,54.35,73174.2,3.4,0.008,1e-05,1.23463]
[1780027688838,54.35,73179.86,3.4,0.00804,1e-05,1.24024]
[1780027693874,54.35,73180.3,3.4,0.00805,1e-05,1.24067]
[1780027698908,54.35,73175.92,3.4,0.00802,1e-05,1.23633]
[1780027703943,54.35,73175.62,3.4,0.00801,1e-05,1.23603]
[1780027708978,54.35,73175.25,3.4,0.00801,1e-05,1.23567]
[1780027714032,54.35,73173.33,3.4,0.00799,1e-05,1.2324]
[1780027719067,54.35,73173.07,3.4,0.00799,1e-05,1.23214]
[1780027724102,54.35,73175.15,3.4,0.008,1e-05,1.2342]
[1780027729137,54.35,73182.7,3.4,0.00806,1e-05,1.24168]
[1780027734172,54.35,73184.12,3.4,0.00807,1e-05,1.24309]
[1780027739207,54.35,73182.02,3.4,0.00805,1e-05,1.24101]
[1780027742228,54.35,73158.59,3.4,0.00788,1e-05,1.21792]
[1780027747263,54.35,73151.3,3.4,0.00783,1e-05,1.21081]
[1780027752298,54.35,73149.53,3.4,0.00782,1e-05,1.20908]
[1780027759347,54.35,73151.01,3.4,0.00783,1e-05,1.21052]
[1780027764382,54.35,73150.21,3.4,0.00782,1e-05,1.20974]
[1780027769417,54.35,73150.31,3.4,0.00783,1e-05,1.20984]
[1780027774452,54.35,73149.01,3.4,0.00781,1e-05,1.20723]
[1780027780494,54.35,73144.78,3.4,0.00778,1e-05,1.20313]
[1780027786536,54.35,73145.77,3.4,0.00778,1e-05,1.20409]
[1780027791571,54.35,73140.49,3.4,0.00775,1e-05,1.19898]
[1780027796606,54.35,73135.2,3.4,0.00771,1e-05,1.19388]
[1780027801643,54.35,73138.96,3.4,0.00774,1e-05,1.1975]
[1780027807687,54.35,73145.21,3.4,0.00778,1e-05,1.20354]
[1780027812722,54.35,73140.49,3.4,0.00775,1e-05,1.19898]
[1780027817757,54.35,73136.72,3.4,0.00772,1e-05,1.19534]
[1780027822792,54.35,73141.3,3.4,0.00775,1e-05,1.19976]
[1780027827827,54.35,73144.82,3.4,0.00778,1e-05,1.20317]
[1780027832862,54.35,73144.39,3.4,0.00777,1e-05,1.20141]
[1780027837897,54.35,73137.67,3.4,0.00772,1e-05,1.19492]
[1780027842932,54.35,73137.91,3.4,0.00772,1e-05,1.19515]
[1780027847970,54.35,73134.86,3.4,0.0077,1e-05,1.19222]
[1780027853005,54.35,73125.87,3.4,0.00764,1e-05,1.1836]
[1780027858040,54.35,73120.72,3.4,0.0076,1e-05,1.17869]
[1780027863075,54.35,73106.12,3.4,0.0075,1e-05,1.16485]
[1780027868110,54.35,73114.07,3.4,0.00756,1e-05,1.17237]
[1780027873145,54.35,73124.73,3.4,0.00763,1e-05,1.18251]
[1780027878180,54.35,73129.82,3.4,0.00767,1e-05,1.18738]
[1780027883215,54.35,73135.49,3.4,0.0077,1e-05,1.19282]
[1780027888250,54.35,73131.13,3.4,0.00767,1e-05,1.18864]
[1780027893285,54.35,73125.09,3.4,0.00762,1e-05,1.18153]
[1780027898320,54.35,73123.92,3.4,0.00762,1e-05,1.18041]
[1780027903355,54.35,73131.61,3.4,0.00767,1e-05,1.18776]
[1780027908392,54.35,73134.48,3.4,0.00769,1e-05,1.19052]
[1780027913427,54.35,73133.32,3.4,0.00768,1e-05,1.1894]
[1780027919469,54.35,73132.72,3.4,0.00768,1e-05,1.18883]
[1780027924505,54.35,73134.26,3.4,0.00769,1e-05,1.1903]
[1780027929540,54.35,73134.04,3.4,0.00769,1e-05,1.19009]
[1780027934300,54.35,73133.08,3.4,0.00768,1e-05,1.18917]
[1780027935670,54.35,73133.13,3.4,0.00768,1e-05,1.18922]
[1780027936141,54.35,73133.13,3.4,0.00768,1e-05,1.18922]
[1780027936508,54.35,73133.13,3.4,0.00768,1e-05,1.18922]
[1780027941624,54.35,73136.67,3.4,0.0077,1e-05,1.19262]
[1780027946659,54.35,73135.62,3.4,0.0077,1e-05,1.19161]
[1780027951696,54.35,73136.6,3.4,0.0077,1e-05,1.19122]
[1780027956730,54.35,73134.62,3.4,0.00768,1e-05,1.18931]
[1780027962773,54.35,73134.39,3.4,0.00768,1e-05,1.18909]
[1780027967808,54.35,73135.83,3.4,0.00769,1e-05,1.19048]
[1780027972843,54.35,73145.36,3.4,0.00776,1e-05,1.19966]
[1780027977878,54.35,73140.18,3.4,0.00772,1e-05,1.19466]
[1780027982913,54.35,73138.41,3.4,0.00771,1e-05,1.19296]
[1780027987948,54.35,73147.09,3.4,0.00777,1e-05,1.20133]
[1780027992983,54.35,73140.61,3.4,0.00772,1e-05,1.19507]
[1780027999025,54.35,73138.34,3.4,0.00771,1e-05,1.19289]
[1780028004060,54.35,73146.91,3.4,0.00777,1e-05,1.20116]
[1780028009095,54.35,73154.01,3.4,0.00782,1e-05,1.20804]
[1780028014133,54.35,73154.77,3.4,0.00781,1e-05,1.20743]
[1780028019168,54.35,73157.17,3.4,0.00783,1e-05,1.20976]
[1780028024203,54.35,73145.67,3.4,0.00775,1e-05,1.19861]
[1780028031252,54.35,73144.65,3.4,0.00774,1e-05,1.19763]
[1780028036288,54.35,73141.81,3.4,0.00772,1e-05,1.19489]
[1780028041324,54.35,73140.69,3.4,0.00772,1e-05,1.19381]
[1780028046359,54.35,73134.19,3.4,0.00767,1e-05,1.18757]
[1780028051394,54.35,73133.85,3.4,0.00767,1e-05,1.18724]
[1780028056429,54.35,73133.27,3.4,0.00766,1e-05,1.18669]
[1780028061464,54.35,73132.85,3.4,0.00766,1e-05,1.18628]
[1780028066506,54.35,73133.36,3.4,0.00766,1e-05,1.18677]
[1780028071541,54.35,73135.04,3.4,0.00767,1e-05,1.18705]
[1780028076578,54.35,73135.21,3.4,0.00767,1e-05,1.18721]
[1780028081613,54.35,73135.26,3.4,0.00767,1e-05,1.18726]
[1780028086651,54.35,73134.06,3.4,0.00766,1e-05,1.18611]
[1780028091687,54.35,73134.17,3.4,0.00766,1e-05,1.18621]
[1780028096721,54.35,73133.73,3.4,0.00766,1e-05,1.18579]
[1780028101756,54.35,73134.19,3.4,0.00766,1e-05,1.18623]
[1780028105784,54.35,73149.26,3.4,0.00777,1e-05,1.20074]
[1780028110819,54.35,73141.37,3.4,0.00771,1e-05,1.19313]
[1780028115856,54.35,73154.2,3.4,0.0078,1e-05,1.20552]
[1780028120891,54.35,73159.19,3.4,0.00784,1e-05,1.21038]
[1780028125929,54.35,73160.99,3.4,0.00785,1e-05,1.21213]
[1780028127965,54.35,73160.42,3.4,0.00785,1e-05,1.21157]
[1780028128498,54.35,73160.42,3.4,0.00785,1e-05,1.21157]
[1780028136000,54.35,73163.32,3.4,0.00786,1e-05,1.21305]
[1780028141034,54.35,73163.71,3.4,0.00786,1e-05,1.21343]
[1780028146070,54.35,73164.13,3.4,0.00786,1e-05,1.21384]
[1780028151251,54.35,73164.09,3.4,0.00786,1e-05,1.2138]
[1780028157155,54.35,73165.19,3.4,0.00787,1e-05,1.21487]
[1780028162190,54.35,73165.72,3.4,0.00787,1e-05,1.21539]
[1780028167225,54.35,73160.77,3.4,0.00784,1e-05,1.21056]
[1780028172260,54.35,73157.96,3.4,0.00782,1e-05,1.20783]
[1780028177295,54.35,73152.24,3.4,0.00778,1e-05,1.20228]
[1780028182330,54.35,73152.56,3.4,0.00778,1e-05,1.20259]
[1780028187365,54.35,73149.47,3.4,0.00776,1e-05,1.1996]
[1780028192401,54.35,73159.96,3.4,0.00782,1e-05,1.20842]
[1780028197435,54.35,73161.62,3.4,0.00784,1e-05,1.21004]
[1780028202470,54.35,73167.77,3.4,0.00788,1e-05,1.21604]
[1780028207507,54.35,73167.16,3.4,0.00788,1e-05,1.21544]
[1780028212544,54.35,73170.78,3.4,0.0079,1e-05,1.21898]
[1780028217579,54.35,73169.79,3.4,0.00789,1e-05,1.21801]
[1780028222614,54.35,73168.41,3.4,0.00788,1e-05,1.21666]
[1780028227649,54.35,73167.19,3.4,0.00788,1e-05,1.21547]
[1780028232684,54.35,73158.4,3.4,0.00781,1e-05,1.2069]
[1780028237719,54.35,73165.46,3.4,0.00786,1e-05,1.21378]
[1780028245774,54.35,73165.21,3.4,0.00786,1e-05,1.21353]
[1780028250810,54.35,73164.98,3.4,0.00786,1e-05,1.21331]
[1780028255846,54.35,73166.02,3.4,0.00786,1e-05,1.21297]
[1780028262894,54.35,73165.37,3.4,0.00785,1e-05,1.21234]
[1780028267929,54.35,73166.08,3.4,0.00786,1e-05,1.21303]
[1780028272966,54.35,73156.69,3.4,0.00779,1e-05,1.20389]
[1780028278003,54.35,73156.54,3.4,0.00779,1e-05,1.20375]
[1780028283043,54.35,73161.48,3.4,0.00783,1e-05,1.20855]
[1780028288078,54.35,73163.4,3.4,0.00784,1e-05,1.21042]
[1780028293113,54.35,73165.9,3.4,0.00786,1e-05,1.21285]
[1780028300162,54.35,73167.67,3.4,0.00787,1e-05,1.21458]
[1780028305197,54.35,73167.11,3.4,0.00787,1e-05,1.21403]
[1780028310232,54.35,73164.16,3.4,0.00785,1e-05,1.21116]
[1780028315267,54.35,73163.99,3.4,0.00784,1e-05,1.20964]
[1780028320304,54.35,73166.89,3.4,0.00786,1e-05,1.21246]
[1780028325339,54.35,73165.52,3.4,0.00785,1e-05,1.21113]
[1780028330374,54.35,73165.37,3.4,0.00785,1e-05,1.21098]
[1780028335467,54.35,73166.29,3.4,0.00785,1e-05,1.21188]
[1780028340502,54.35,73167.75,3.4,0.00786,1e-05,1.2133]
[1780028345537,54.35,73165.78,3.4,0.00785,1e-05,1.21138]
[1780028350572,54.35,73164.4,3.4,0.00784,1e-05,1.21004]
[1780028356614,54.35,73164.54,3.4,0.00784,1e-05,1.21017]
[1780028361649,54.35,73164.5,3.4,0.00784,1e-05,1.21013]
[1780028366684,54.35,73158.36,3.4,0.0078,1e-05,1.20416]
[1780028371719,54.35,73158.88,3.4,0.00779,1e-05,1.20332]
[1780028376754,54.35,73159.01,3.4,0.00779,1e-05,1.20345]
[1780028381794,54.35,73155.48,3.4,0.00777,1e-05,1.20003]
[1780028386830,54.35,73152.1,3.4,0.00774,1e-05,1.19676]
[1780028391865,54.35,73153.09,3.4,0.00775,1e-05,1.19772]
[1780028396903,54.35,73153.72,3.4,0.00776,1e-05,1.19833]
[1780028401940,54.35,73156.29,3.4,0.00777,1e-05,1.20081]
[1780028406975,54.35,73156.19,3.4,0.00777,1e-05,1.20071]
[1780028412011,54.35,73156.05,3.4,0.00777,1e-05,1.20058]
[1780028417048,54.35,73155.49,3.4,0.00777,1e-05,1.20004]
[1780028422128,54.35,73153.41,3.4,0.00775,1e-05,1.19803]
[1780028427166,54.35,73152.92,3.4,0.00775,1e-05,1.19755]
[1780028432202,54.35,73152.42,3.4,0.00774,1e-05,1.19573]
[1780028440258,54.35,73152.67,3.4,0.00774,1e-05,1.19597]
[1780028445293,54.35,73153.45,3.4,0.00775,1e-05,1.19672]
[1780028450328,54.35,73153.35,3.4,0.00774,1e-05,1.19662]
[1780028455363,54.35,73152.74,3.4,0.00774,1e-05,1.19604]
[1780028461405,54.35,73153.0,3.4,0.00774,1e-05,1.19629]
[1780028467447,54.35,73153.4,3.4,0.00775,1e-05,1.19667]
[1780028472482,54.35,73153.36,3.4,0.00774,1e-05,1.19663]
[1780028478524,54.35,73153.12,3.4,0.00774,1e-05,1.1964]
[1780028483559,54.35,73152.69,3.4,0.00774,1e-05,1.19599]
[1780028488594,54.35,73162.73,3.4,0.00781,1e-05,1.20571]
[1780028493629,54.35,73164.06,3.4,0.00781,1e-05,1.20565]
[1780028498664,54.35,73169.95,3.4,0.00785,1e-05,1.21138]
[1780028503699,54.35,73175.36,3.4,0.00789,1e-05,1.21666]
[1780028508734,54.35,73174.51,3.4,0.00788,1e-05,1.21583]
[1780028513769,54.35,73180.91,3.4,0.00793,1e-05,1.2221]
[1780028519811,54.35,73177.71,3.4,0.00791,1e-05,1.21896]
[1780028525038,54.35,73174.48,3.4,0.00788,1e-05,1.2158]
[1780028530891,54.35,73173.41,3.4,0.00788,1e-05,1.21476]
[1780028535926,54.35,73174.34,3.4,0.00788,1e-05,1.21566]
[1780028540965,54.35,73179.2,3.4,0.00792,1e-05,1.22043]
[1780028546000,54.35,73181.42,3.4,0.00793,1e-05,1.2226]
[1780028554057,54.35,73182.39,3.4,0.00793,1e-05,1.22219]
[1780028559093,54.35,73182.03,3.4,0.00793,1e-05,1.22184]
[1780028564128,54.35,73176.34,3.4,0.00789,1e-05,1.21626]
[1780028569163,54.35,73167.42,3.4,0.00783,1e-05,1.20756]
[1780028574198,54.35,73163.9,3.4,0.0078,1e-05,1.20414]
[1780028579233,54.35,73166.9,3.4,0.00782,1e-05,1.20705]
[1780028584268,54.35,73164.42,3.4,0.00781,1e-05,1.20464]
[1780028590310,54.35,73164.53,3.4,0.00781,1e-05,1.20475]
[1780028595344,54.35,73164.34,3.4,0.0078,1e-05,1.20457]
[1780028600380,54.35,73165.45,3.4,0.00781,1e-05,1.20564]
[1780028605417,54.35,73177.88,3.4,0.0079,1e-05,1.21777]
[1780028610454,54.35,73182.11,3.4,0.00793,1e-05,1.22192]
[1780028615489,54.35,73186.09,3.4,0.00795,1e-05,1.22446]
[1780028620524,54.35,73193.56,3.4,0.008,1e-05,1.23183]
[1780028625559,54.35,73198.17,3.4,0.00804,1e-05,1.2364]
[1780028630595,54.35,73208.66,3.4,0.00811,1e-05,1.24683]
[1780028635630,54.35,73210.49,3.4,0.00813,1e-05,1.24866]
[1780028640665,54.35,73212.97,3.4,0.00814,1e-05,1.25114]
[1780028645700,54.35,73212.84,3.4,0.00814,1e-05,1.25101]
[1780028650735,54.35,73214.54,3.4,0.00816,1e-05,1.25272]
[1780028655770,54.35,73221.44,3.4,0.00821,1e-05,1.25965]
[1780028660805,54.35,73220.93,3.4,0.0082,1e-05,1.25914]
[1780028665840,54.35,73210.28,3.4,0.00812,1e-05,1.24845]
[1780028670876,54.35,73209.54,3.4,0.00812,1e-05,1.24771]
[1780028675910,54.35,73208.98,3.4,0.00811,1e-05,1.24577]
[1780028680945,54.35,73210.06,3.4,0.00811,1e-05,1.24685]
[1780028685979,54.35,73210.73,3.4,0.00812,1e-05,1.24752]
[1780028691016,54.35,73210.22,3.4,0.00812,1e-05,1.24701]
[1780028696050,54.35,73208.52,3.4,0.0081,1e-05,1.24531]
[1780028701086,54.35,73209.18,3.4,0.00811,1e-05,1.24597]
[1780028706121,54.35,73209.21,3.4,0.00811,1e-05,1.246]
[1780028711156,54.35,73210.1,3.4,0.00811,1e-05,1.24689]
[1780028716191,54.35,73212.39,3.4,0.00813,1e-05,1.24918]
[1780028722234,54.35,73218.03,3.4,0.00817,1e-05,1.25483]
[1780028728276,54.35,73222.34,3.4,0.0082,1e-05,1.25916]
[1780028733311,54.35,73224.56,3.4,0.00821,1e-05,1.26]
[1780028738958,54.35,73225.17,3.4,0.00822,1e-05,1.26061]
[1780028739630,54.35,73224.63,3.4,0.00821,1e-05,1.26007]
[1780028749423,54.35,73230.17,3.4,0.00825,1e-05,1.26566]
[1780028754460,54.35,73239.15,3.4,0.00832,1e-05,1.27477]
[1780028759495,54.35,73241.51,3.4,0.00834,1e-05,1.27717]
[1780028764530,54.35,73242.36,3.4,0.00834,1e-05,1.27804]
[1780028769566,54.35,73247.22,3.4,0.00838,1e-05,1.283]
[1780028774600,54.35,73247.69,3.4,0.00838,1e-05,1.28348]
[1780028779638,54.35,73248.9,3.4,0.00839,1e-05,1.28471]
[1780028784673,54.35,73249.89,3.4,0.0084,1e-05,1.28573]
[1780028789708,54.35,73251.14,3.4,0.00841,1e-05,1.28701]
[1780028794744,54.35,73253.9,3.4,0.00842,1e-05,1.28842]
[1780028801794,54.35,73254.28,3.4,0.00842,1e-05,1.28881]
[1780028806829,54.35,73254.95,3.4,0.00843,1e-05,1.2895]
[1780028812871,54.35,73241.0,3.4,0.00832,1e-05,1.27524]
[1780028817906,54.35,73241.02,3.4,0.00832,1e-05,1.27526]
[1780028822941,54.35,73240.35,3.4,0.00832,1e-05,1.27458]
[1780028827976,54.35,73239.28,3.4,0.00831,1e-05,1.27349]
[1780028833011,54.35,73238.53,3.4,0.00831,1e-05,1.27273]
[1780028839054,54.35,73239.16,3.4,0.00831,1e-05,1.27337]
[1780028841379,54.35,73239.21,3.4,0.00831,1e-05,1.27342]
[1780028842826,54.35,73240.43,3.4,0.00832,1e-05,1.27466]
[1780028848117,54.35,73239.73,3.4,0.00831,1e-05,1.27395]
[1780028853152,54.35,73244.67,3.4,0.00834,1e-05,1.27757]
[1780028858190,54.35,73248.19,3.4,0.00837,1e-05,1.28116]
[1780028863224,54.35,73247.28,3.4,0.00836,1e-05,1.28023]
[1780028868259,54.35,73242.77,3.4,0.00833,1e-05,1.27563]
[1780028873294,54.35,73241.82,3.4,0.00832,1e-05,1.27467]
[1780028878330,54.35,73240.53,3.4,0.00831,1e-05,1.27336]
[1780028883364,54.35,73239.62,3.4,0.0083,1e-05,1.27243]
[1780028888398,54.35,73240.65,3.4,0.00831,1e-05,1.27348]
[1780028893434,54.35,73240.82,3.4,0.00831,1e-05,1.27365]
[1780028898470,54.35,73241.34,3.4,0.00832,1e-05,1.27418]
[1780028903508,54.35,73241.91,3.4,0.00832,1e-05,1.27476]
[1780028908543,54.35,73242.02,3.4,0.00832,1e-05,1.27487]
[1780028913578,54.35,73244.97,3.4,0.00834,1e-05,1.27646]
[1780028918613,54.35,73246.16,3.4,0.00834,1e-05,1.27768]
[1780028923648,54.35,73256.15,3.4,0.00842,1e-05,1.28789]
[1780028928683,54.35,73261.14,3.4,0.00846,1e-05,1.29302]
[1780028933718,54.35,73261.38,3.4,0.00846,1e-05,1.29327]
[1780028938752,54.35,73266.26,3.4,0.0085,1e-05,1.2983]
[1780028943788,54.35,73273.42,3.4,0.00855,1e-05,1.30571]
[1780028948823,54.35,73276.88,3.4,0.00858,1e-05,1.3093]
[1780028953858,54.35,73278.19,3.4,0.00859,1e-05,1.31066]
[1780028958893,54.35,73280.44,3.4,0.0086,1e-05,1.31301]
[1780028963927,54.35,73280.43,3.4,0.0086,1e-05,1.31299]
[1780028969970,54.35,73280.62,3.4,0.0086,1e-05,1.31319]
[1780028975009,54.35,73279.78,3.4,0.00859,1e-05,1.31088]
[1780028980061,54.35,73271.44,3.4,0.00853,1e-05,1.30222]
[1780028985097,54.35,73267.83,3.4,0.0085,1e-05,1.29849]
[1780028990132,54.35,73267.87,3.4,0.0085,1e-05,1.29853]
[1780028995167,54.35,73268.23,3.4,0.0085,1e-05,1.2989]
[1780029000202,54.35,73267.33,3.4,0.00849,1e-05,1.29797]
[1780029005237,54.35,73264.42,3.4,0.00847,1e-05,1.29497]
[1780029010272,54.35,73264.88,3.4,0.00848,1e-05,1.29545]
[1780029015307,54.35,73265.01,3.4,0.00848,1e-05,1.29558]
[1780029020342,54.35,73265.33,3.4,0.00848,1e-05,1.29591]
[1780029025377,54.35,73265.74,3.4,0.00848,1e-05,1.29633]
[1780029030412,54.35,73264.89,3.4,0.00848,1e-05,1.29546]
[1780029035447,54.35,73264.56,3.4,0.00846,1e-05,1.29369]
[1780029040482,54.35,73265.36,3.4,0.00847,1e-05,1.29452]
[1780029045517,54.35,73266.65,3.4,0.00848,1e-05,1.29584]
[1780029050552,54.35,73274.9,3.4,0.00854,1e-05,1.30438]
[1780029055591,54.35,73277.45,3.4,0.00856,1e-05,1.30702]
[1780029059619,54.35,73301.67,3.4,0.00875,1e-05,1.33237]
[1780029064654,54.35,73306.96,3.4,0.00879,1e-05,1.33796]
[1780029069696,54.35,73319.93,3.4,0.00889,1e-05,1.35174]
[1780029074733,54.35,73319.79,3.4,0.00889,1e-05,1.35159]
[1780029079767,54.35,73322.56,3.4,0.00891,1e-05,1.35455]
[1780029084802,54.35,73320.38,3.4,0.00889,1e-05,1.35222]
[1780029089837,54.35,73303.58,3.4,0.00876,1e-05,1.33439]
[1780029092858,54.35,73289.62,3.4,0.00865,1e-05,1.31826]
[1780029097894,54.35,73282.08,3.4,0.00859,1e-05,1.3104]
[1780029102928,54.35,73282.54,3.4,0.00859,1e-05,1.31088]
[1780029107964,54.35,73278.66,3.4,0.00856,1e-05,1.30684]
[1780029113000,54.35,73273.2,3.4,0.00852,1e-05,1.30118]
[1780029118036,54.35,73260.93,3.4,0.00843,1e-05,1.28854]
[1780029123071,54.35,73259.77,3.4,0.00842,1e-05,1.28735]
[1780029128106,54.35,73257.09,3.4,0.0084,1e-05,1.2846]
[1780029133141,54.35,73258.17,3.4,0.00841,1e-05,1.2857]
[1780029138176,54.35,73260.19,3.4,0.00842,1e-05,1.28778]
[1780029143211,54.35,73259.33,3.4,0.00842,1e-05,1.28689]
[1780029149253,54.35,73258.74,3.4,0.00841,1e-05,1.28629]
[1780029154288,54.35,73258.81,3.4,0.0084,1e-05,1.28494]
[1780029159323,54.35,73258.08,3.4,0.0084,1e-05,1.28419]
[1780029164358,54.35,73257.7,3.4,0.00839,1e-05,1.28381]
[1780029169393,54.35,73259.95,3.4,0.00841,1e-05,1.28611]
[1780029176448,54.35,73261.99,3.4,0.00843,1e-05,1.2882]
[1780029181483,54.35,73264.72,3.4,0.00845,1e-05,1.29101]
[1780029186519,54.35,73281.83,3.4,0.00858,1e-05,1.3087]
[1780029191553,54.35,73285.9,3.4,0.00861,1e-05,1.31294]
[1780029196592,54.35,73292.18,3.4,0.00866,1e-05,1.3195]
[1780029201627,54.35,73289.12,3.4,0.00863,1e-05,1.3163]
[1780029206662,54.35,73274.24,3.4,0.00852,1e-05,1.30083]
[1780029211697,54.35,73273.08,3.4,0.0085,1e-05,1.2982]
[1780029216732,54.35,73285.24,3.4,0.00859,1e-05,1.31081]
[1780029221767,54.35,73286.99,3.4,0.00861,1e-05,1.31263]
[1780029226804,54.35,73291.0,3.4,0.00864,1e-05,1.31682]
[1780029231840,54.35,73286.25,3.4,0.0086,1e-05,1.31186]
[1780029237882,54.35,73290.18,3.4,0.00863,1e-05,1.31596]
[1780029242917,54.35,73295.34,3.4,0.00867,1e-05,1.32136]
[1780029247952,54.35,73294.59,3.4,0.00867,1e-05,1.32058]
[1780029252987,54.35,73296.51,3.4,0.00868,1e-05,1.32259]
[1780029258026,54.35,73296.42,3.4,0.00868,1e-05,1.32249]
[1780029263061,54.35,73297.02,3.4,0.00868,1e-05,1.32312]
[1780029268096,54.35,73294.87,3.4,0.00867,1e-05,1.32087]
[1780029274139,54.35,73294.81,3.4,0.00866,1e-05,1.31936]
[1780029279174,54.35,73294.57,3.4,0.00866,1e-05,1.31911]
[1780029284209,54.35,73291.46,3.4,0.00863,1e-05,1.31586]
[1780029289244,54.35,73293.1,3.4,0.00865,1e-05,1.31757]
[1780029294279,54.35,73292.65,3.4,0.00864,1e-05,1.3171]
[1780029299314,54.35,73298.95,3.4,0.00869,1e-05,1.3237]
[1780029304349,54.35,73294.25,3.4,0.00865,1e-05,1.31877]
[1780029309384,54.35,73296.47,3.4,0.00867,1e-05,1.3211]
[1780029314419,54.35,73301.9,3.4,0.00871,1e-05,1.3268]
[1780029319458,54.35,73301.88,3.4,0.00871,1e-05,1.32678]
[1780029324492,54.35,73298.86,3.4,0.00869,1e-05,1.3236]
[1780029330534,54.35,73298.42,3.4,0.00869,1e-05,1.32314]
[1780029335569,54.35,73297.97,3.4,0.00867,1e-05,1.32122]
[1780029341611,54.35,73298.85,3.4,0.00868,1e-05,1.32215]
[1780029347654,54.35,73303.28,3.4,0.00871,1e-05,1.3268]
[1780029349959,54.35,73303.22,3.4,0.00871,1e-05,1.32674]
[1780029350463,54.35,73303.22,3.4,0.00871,1e-05,1.32674]
[1780029355710,54.35,73303.79,3.4,0.00872,1e-05,1.32733]
[1780029360762,54.35,73303.53,3.4,0.00872,1e-05,1.32706]
[1780029365797,54.35,73304.07,3.4,0.00872,1e-05,1.32763]
[1780029370832,54.35,73311.46,3.4,0.00878,1e-05,1.33542]
[1780029375867,54.35,73312.98,3.4,0.00879,1e-05,1.33703]
[1780029380902,54.35,73312.92,3.4,0.00879,1e-05,1.33697]
[1780029385937,54.35,73313.1,3.4,0.00879,1e-05,1.33716]
[1780029390972,54.35,73313.99,3.4,0.0088,1e-05,1.3381]
[1780029396008,54.35,73314.72,3.4,0.00879,1e-05,1.33741]
[1780029401043,54.35,73318.95,3.4,0.00883,1e-05,1.3419]
[1780029407086,54.35,73321.82,3.4,0.00885,1e-05,1.34495]
[1780029412121,54.35,73323.55,3.4,0.00886,1e-05,1.34679]
[1780029417156,54.35,73325.71,3.4,0.00888,1e-05,1.34909]
[1780029424205,54.35,73325.36,3.4,0.00888,1e-05,1.34872]
[1780029429240,54.35,73323.78,3.4,0.00887,1e-05,1.34703]
[1780029431254,54.35,73343.67,3.4,0.00902,1e-05,1.36835]
[1780029436289,54.35,73340.66,3.4,0.009,1e-05,1.36511]
[1780029441324,54.35,73340.89,3.4,0.009,1e-05,1.36536]
[1780029446364,54.35,73345.97,3.4,0.00904,1e-05,1.37083]
[1780029451399,54.35,73345.23,3.4,0.00903,1e-05,1.36855]
[1780029456435,54.35,73344.85,3.4,0.00902,1e-05,1.36814]
[1780029462477,54.35,73340.08,3.4,0.00898,1e-05,1.363]
[1780029467512,54.35,73338.01,3.4,0.00897,1e-05,1.36078]
[1780029475568,54.35,73337.38,3.4,0.00896,1e-05,1.3601]
[1780029480603,54.35,73337.84,3.4,0.00897,1e-05,1.3606]
[1780029485638,54.35,73338.93,3.4,0.00898,1e-05,1.36177]
[1780029490673,54.35,73338.88,3.4,0.00897,1e-05,1.36171]
[1780029495708,54.35,73340.71,3.4,0.00899,1e-05,1.36368]
[1780029500743,54.35,73340.79,3.4,0.00899,1e-05,1.36377]
[1780029505778,54.35,73339.55,3.4,0.00898,1e-05,1.36243]
[1780029511820,54.35,73338.03,3.4,0.00896,1e-05,1.35932]
[1780029516856,54.35,73334.06,3.4,0.00893,1e-05,1.35507]
[1780029521891,54.35,73328.89,3.4,0.00889,1e-05,1.34954]
[1780029526926,54.35,73332.68,3.4,0.00892,1e-05,1.35359]
[1780029531961,54.35,73319.03,3.4,0.00881,1e-05,1.33906]
[1780029537000,54.35,73317.44,3.4,0.0088,1e-05,1.33737]
[1780029542036,54.35,73315.29,3.4,0.00878,1e-05,1.3351]
[1780029547072,54.35,73316.09,3.4,0.00879,1e-05,1.33594]
[1780029552107,54.35,73315.41,3.4,0.00878,1e-05,1.33522]
[1780029559161,54.35,73314.7,3.4,0.00878,1e-05,1.33447]
[1780029564196,54.35,73314.62,3.4,0.00877,1e-05,1.33439]
[1780029570238,54.35,73314.63,3.4,0.00877,1e-05,1.3344]
[1780029575273,54.35,73314.97,3.4,0.00877,1e-05,1.3333]
[1780029580308,54.35,73310.85,3.4,0.00874,1e-05,1.32895]
[1780029585343,54.35,73310.82,3.4,0.00874,1e-05,1.32892]
[1780029590378,54.35,73311.57,3.4,0.00874,1e-05,1.32971]
[1780029595413,54.35,73311.69,3.4,0.00874,1e-05,1.32984]
[1780029598137,54.35,73311.85,3.4,0.00874,1e-05,1.33001]
[1780029604476,54.35,73314.42,3.4,0.00876,1e-05,1.33272]
[1780029610518,54.35,73314.34,3.4,0.00876,1e-05,1.33263]
[1780029615553,54.35,73309.52,3.4,0.00873,1e-05,1.32755]
[1780029620588,54.35,73309.93,3.4,0.00873,1e-05,1.32798]
[1780029621682,54.35,73309.93,3.4,0.00873,1e-05,1.32798]
[1780029627637,54.35,73308.63,3.4,0.00872,1e-05,1.32661]
[1780029632672,54.35,73307.51,3.4,0.0087,1e-05,1.32398]
[1780029637707,54.35,73307.13,3.4,0.0087,1e-05,1.32358]
[1780029643749,54.35,73306.99,3.4,0.0087,1e-05,1.32344]
[1780029648784,54.35,73306.04,3.4,0.00869,1e-05,1.32244]
[1780029653820,54.35,73306.26,3.4,0.00869,1e-05,1.32267]
[1780029658855,54.35,73305.37,3.4,0.00868,1e-05,1.32174]
[1780029663890,54.35,73302.47,3.4,0.00866,1e-05,1.3187]
[1780029668925,54.35,73301.54,3.4,0.00865,1e-05,1.31772]
[1780029673960,54.35,73301.68,3.4,0.00866,1e-05,1.31787]
[1780029680019,54.35,73300.07,3.4,0.00864,1e-05,1.31619]
[1780029685038,54.35,73293.66,3.4,0.00859,1e-05,1.3095]
[1780029690072,54.35,73294.52,3.4,0.0086,1e-05,1.31039]
[1780029694717,54.35,73294.46,3.4,0.00859,1e-05,1.30889]
[1780029700142,54.35,73294.5,3.4,0.00859,1e-05,1.30893]
[1780029705177,54.35,73293.85,3.4,0.00859,1e-05,1.30825]
[1780029711219,54.35,73294.95,3.4,0.00859,1e-05,1.3094]
[1780029717261,54.35,73294.72,3.4,0.00859,1e-05,1.30916]
[1780029722296,54.35,73296.24,3.4,0.0086,1e-05,1.31074]
[1780029727331,54.35,73295.76,3.4,0.0086,1e-05,1.31024]
[1780029732366,54.35,73303.08,3.4,0.00866,1e-05,1.31789]
[1780029737473,54.35,73309.3,3.4,0.00871,1e-05,1.32441]
[1780029742508,54.35,73312.08,3.4,0.00873,1e-05,1.32734]
[1780029748347,54.35,73312.75,3.4,0.00873,1e-05,1.32804]
[1780029749051,54.35,73312.15,3.4,0.00873,1e-05,1.32741]
[1780029754592,54.35,73311.16,3.4,0.00871,1e-05,1.32491]
[1780029759627,54.35,73320.49,3.4,0.00878,1e-05,1.33475]
[1780029764662,54.35,73323.67,3.4,0.00881,1e-05,1.33812]
[1780029769696,54.35,73324.4,3.4,0.00881,1e-05,1.33889]
[1780029774733,54.35,73325.98,3.4,0.00883,1e-05,1.34057]
[1780029779769,54.35,73325.81,3.4,0.00882,1e-05,1.34039]
[1780029784804,54.35,73325.36,3.4,0.00882,1e-05,1.33991]
[1780029790846,54.35,73324.94,3.4,0.00882,1e-05,1.33947]
[1780029795881,54.35,73324.4,3.4,0.00881,1e-05,1.33889]
[1780029800915,54.35,73324.3,3.4,0.00881,1e-05,1.33879]
[1780029805951,54.35,73323.76,3.4,0.00881,1e-05,1.33822]
[1780029810986,54.35,73321.3,3.4,0.00879,1e-05,1.33561]
[1780029816020,54.35,73325.14,3.4,0.00881,1e-05,1.33821]
[1780029822065,54.35,73325.3,3.4,0.00881,1e-05,1.33838]
[1780029827100,54.35,73324.74,3.4,0.00881,1e-05,1.33779]
[1780029832135,54.35,73325.14,3.4,0.00881,1e-05,1.33821]
[1780029837170,54.35,73320.3,3.4,0.00877,1e-05,1.33309]
[1780029842205,54.35,73322.37,3.4,0.00879,1e-05,1.33528]
[1780029844237,54.35,73321.98,3.4,0.00879,1e-05,1.33487]
[1780029848013,54.35,73321.18,3.4,0.00878,1e-05,1.33402]
[1780029853283,54.35,73318.05,3.4,0.00875,1e-05,1.33072]
[1780029858318,54.35,73316.47,3.4,0.00874,1e-05,1.32905]
[1780029863353,54.35,73316.37,3.4,0.00874,1e-05,1.32894]
[1780029869395,54.35,73316.31,3.4,0.00874,1e-05,1.32888]
[1780029872005,54.35,73315.75,3.4,0.00873,1e-05,1.32683]
[1780029877451,54.35,73315.7,3.4,0.00873,1e-05,1.32678]
[1780029882486,54.35,73315.41,3.4,0.00872,1e-05,1.32648]
[1780029887521,54.35,73317.09,3.4,0.00874,1e-05,1.32825]
[1780029892556,54.35,73322.12,3.4,0.00878,1e-05,1.33355]
[1780029897593,54.35,73321.78,3.4,0.00877,1e-05,1.3332]
[1780029902628,54.35,73322.64,3.4,0.00878,1e-05,1.3341]
[1780029907663,54.35,73326.09,3.4,0.00881,1e-05,1.33776]
[1780029912698,54.35,73327.1,3.4,0.00882,1e-05,1.33883]
[1780029917733,54.35,73333.76,3.4,0.00887,1e-05,1.34591]
[1780029922779,54.35,73342.98,3.4,0.00894,1e-05,1.35576]
[1780029927814,54.35,73343.64,3.4,0.00895,1e-05,1.35646]
[1780029932849,54.35,73347.8,3.4,0.00897,1e-05,1.35945]
[1780029938891,54.35,73352.04,3.4,0.009,1e-05,1.36401]
[1780029943926,54.35,73339.19,3.4,0.0089,1e-05,1.35023]
[1780029948961,54.35,73347.79,3.4,0.00897,1e-05,1.35944]
[1780029953996,54.35,73350.22,3.4,0.00899,1e-05,1.36205]
[1780029959031,54.35,73350.76,3.4,0.00899,1e-05,1.36263]
[1780029960969,54.35,73350.19,3.4,0.00899,1e-05,1.36202]
[1780029961978,54.35,73349.61,3.4,0.00898,1e-05,1.36139]
[1780029967088,54.35,73349.71,3.4,0.00899,1e-05,1.3615]
[1780029972123,54.35,73338.82,3.4,0.0089,1e-05,1.34983]
[1780029977159,54.35,73337.74,3.4,0.00889,1e-05,1.34868]
[1780029982195,54.35,73336.74,3.4,0.00888,1e-05,1.34761]
[1780029988237,54.35,73334.87,3.4,0.00887,1e-05,1.34562]
[1780029991277,54.35,73331.17,3.4,0.00884,1e-05,1.34168]
[1780029991287,54.35,73330.76,3.4,0.00883,1e-05,1.33978]
[1780029996295,54.33,73329.46,3.4,0.0088,1e-05,1.33661]
[1780030001331,54.32,73334.43,3.4,0.00883,1e-05,1.34009]
[1780030003442,54.32,73334.57,3.4,0.00883,1e-05,1.33988]
[1780030003520,54.32,73334.57,3.4,0.00882,1e-05,1.33952]
[1780030011401,54.32,73332.31,3.4,0.00881,1e-05,1.33712]
[1780030016436,54.32,73333.19,3.4,0.00881,1e-05,1.33805]
[1780030021471,54.32,73333.45,3.4,0.00881,1e-05,1.33833]
[1780030026506,54.32,73326.49,3.4,0.00876,1e-05,1.33096]
[1780030031589,54.32,73325.66,3.4,0.00875,1e-05,1.33008]
[1780030031676,54.32,73325.48,3.4,0.00875,1e-05,1.32989]
[1780030032467,54.32,73325.48,3.4,0.00875,1e-05,1.32989]
[1780030032548,54.32,73325.75,3.4,0.00875,1e-05,1.33018]
[1780030037583,54.32,73325.08,3.4,0.00875,1e-05,1.32947]
[1780030043625,54.32,73325.1,3.4,0.00875,1e-05,1.32949]
[1780030048664,54.32,73327.9,3.4,0.00877,1e-05,1.33245]
[1780030054706,54.32,73324.9,3.4,0.00874,1e-05,1.32782]
[1780030060748,54.32,73324.6,3.4,0.00874,1e-05,1.3275]
[1780030065784,54.32,73329.53,3.4,0.00877,1e-05,1.33271]
[1780030070821,54.32,73329.21,3.4,0.00877,1e-05,1.33237]
[1780030076861,54.32,73330.01,3.4,0.00878,1e-05,1.33322]
[1780030081896,54.32,73326.3,3.4,0.00875,1e-05,1.3293]
[1780030087828,54.32,73324.98,3.4,0.00874,1e-05,1.32791]
[1780030088821,54.32,73321.81,3.4,0.00871,1e-05,1.32457]
[1780030087938,54.32,73320.21,3.4,0.0087,1e-05,1.32288]
[1780030088945,54.31,73320.4,3.4,0.0087,1e-05,1.32274]
[1780030093980,54.31,73320.0,3.4,0.0087,1e-05,1.32232]
[1780030099015,54.31,73319.73,3.4,0.0087,1e-05,1.32204]
[1780030104051,54.31,73320.92,3.4,0.00871,1e-05,1.32329]
[1780030109088,54.31,73320.99,3.4,0.00871,1e-05,1.32336]
[1780030114120,54.31,73322.65,3.4,0.00871,1e-05,1.32365]
[1780030117658,54.31,73328.61,3.4,0.00876,1e-05,1.32994]
[1780030117695,54.31,73330.55,3.4,0.00877,1e-05,1.33199]
[1780030118446,54.31,73330.55,3.4,0.00877,1e-05,1.33199]
[1780030118524,54.31,73330.11,3.4,0.00877,1e-05,1.33152]
[1780030124191,54.31,73330.16,3.4,0.00877,1e-05,1.33157]
[1780030130233,54.31,73332.31,3.4,0.00878,1e-05,1.33385]
[1780030135268,54.31,73329.47,3.4,0.00876,1e-05,1.33085]
[1780030140303,54.31,73331.08,3.4,0.00877,1e-05,1.33255]
[1780030151380,54.31,73330.98,3.4,0.00877,1e-05,1.33244]
[1780030157422,54.31,73330.73,3.4,0.00877,1e-05,1.33218]
[1780030162457,54.31,73331.2,3.4,0.00878,1e-05,1.33267]
[1780030167492,54.31,73330.91,3.4,0.00877,1e-05,1.33237]
[1780030172527,54.31,73337.54,3.4,0.00882,1e-05,1.33793]
[1780030177562,54.31,73338.23,3.4,0.00882,1e-05,1.33866]
[1780030182597,54.31,73341.88,3.4,0.00885,1e-05,1.34254]
[1780030187632,54.31,73344.09,3.4,0.00887,1e-05,1.34489]
[1780030190434,54.31,73349.94,3.4,0.00891,1e-05,1.35114]
[1780030190653,54.31,73346.97,3.4,0.00889,1e-05,1.34796]
[1780030195688,54.3,73342.74,3.4,0.00884,1e-05,1.34157]
[1780030199945,54.29,73342.68,3.4,0.00883,1e-05,1.3404]
[1780030199972,54.29,73342.68,3.4,0.00883,1e-05,1.33967]
[1780030205757,54.29,73339.09,3.4,0.0088,1e-05,1.33586]
[1780030211801,54.29,73337.69,3.4,0.00879,1e-05,1.33437]
[1780030216837,54.29,73337.55,3.4,0.00879,1e-05,1.33422]
[1780030221873,54.29,73339.05,3.4,0.0088,1e-05,1.33581]
[1780030227915,54.29,73338.89,3.4,0.0088,1e-05,1.33564]
[1780030233957,54.29,73337.06,3.4,0.00878,1e-05,1.33224]
[1780030238992,54.29,73337.26,3.4,0.00878,1e-05,1.33245]
[1780030244027,54.29,73335.82,3.4,0.00877,1e-05,1.33093]
[1780030249065,54.29,73333.85,3.4,0.00875,1e-05,1.32885]
[1780030254100,54.29,73333.57,3.4,0.00875,1e-05,1.32855]
[1780030262156,54.29,73333.47,3.4,0.00875,1e-05,1.32845]
[1780030267193,54.29,73334.01,3.4,0.00875,1e-05,1.32902]
[1780030272228,54.29,73333.33,3.4,0.00875,1e-05,1.3283]
[1780030278270,54.29,73333.49,3.4,0.00875,1e-05,1.32847]
[1780030283305,54.29,73333.22,3.4,0.00875,1e-05,1.32818]
[1780030288340,54.29,73332.78,3.4,0.00874,1e-05,1.32772]
[1780030300424,54.29,73333.43,3.4,0.00874,1e-05,1.32695]
[1780030305459,54.29,73331.87,3.4,0.00873,1e-05,1.3253]
[1780030310493,54.29,73315.0,3.4,0.00859,1e-05,1.30762]
[1780030316537,54.29,73314.49,3.4,0.00859,1e-05,1.30709]
[1780030321572,54.29,73312.23,3.4,0.00857,1e-05,1.30474]
[1780030326607,54.29,73313.76,3.4,0.00859,1e-05,1.30633]
[1780030333656,54.29,73312.63,3.4,0.00858,1e-05,1.30515]
[1780030336088,54.29,73312.17,3.4,0.00857,1e-05,1.30467]
[1780030336679,54.29,73310.54,3.4,0.00856,1e-05,1.30298]
[1780030337262,54.29,73310.54,3.4,0.00856,1e-05,1.30298]
[1780030337686,54.29,73310.59,3.4,0.00856,1e-05,1.30272]
[1780030342721,54.29,73310.78,3.4,0.00856,1e-05,1.30292]
[1780030347756,54.29,73310.51,3.4,0.00856,1e-05,1.30264]
[1780030352791,54.29,73307.55,3.4,0.00853,1e-05,1.29813]
[1780030357826,54.29,73311.75,3.4,0.00856,1e-05,1.30249]
[1780030362863,54.29,73309.59,3.4,0.00854,1e-05,1.30024]
[1780030369911,54.29,73310.19,3.4,0.00855,1e-05,1.30086]
[1780030379983,54.29,73310.42,3.4,0.00855,1e-05,1.3011]
[1780030385019,54.29,73309.74,3.4,0.00854,1e-05,1.3004]
[1780030390056,54.29,73307.72,3.4,0.00853,1e-05,1.2983]
[1780030397105,54.29,73306.07,3.4,0.00852,1e-05,1.29659]
[1780030402140,54.29,73306.52,3.4,0.00852,1e-05,1.29706]
[1780030407175,54.29,73306.6,3.4,0.00852,1e-05,1.29714]
[1780030412211,54.29,73311.63,3.4,0.00855,1e-05,1.30092]
[1780030417245,54.29,73317.97,3.4,0.0086,1e-05,1.30752]
[1780030422280,54.29,73319.04,3.4,0.00861,1e-05,1.30863]
[1780030428201,54.29,73319.85,3.4,0.00861,1e-05,1.30948]
[1780030428323,54.29,73317.95,3.4,0.0086,1e-05,1.3075]
[1780030433359,54.27,73318.56,3.4,0.00859,1e-05,1.30651]
[1780030439401,54.26,73318.66,3.4,0.00858,1e-05,1.3047]
[1780030444435,54.25,73315.71,3.4,0.00854,1e-05,1.30009]
[1780030445504,54.25,73315.71,3.4,0.00854,1e-05,1.30009]
[1780030445533,54.25,73315.71,3.4,0.00854,1e-05,1.29979]
[1780030451485,54.25,73315.25,3.4,0.00854,1e-05,1.29931]
[1780030457527,54.25,73314.35,3.4,0.00853,1e-05,1.29837]
[1780030462562,54.25,73314.56,3.4,0.00853,1e-05,1.29859]
[1780030467597,54.25,73319.34,3.4,0.00857,1e-05,1.30356]
[1780030472632,54.25,73323.25,3.4,0.00859,1e-05,1.30619]
[1780030477667,54.25,73327.69,3.4,0.00862,1e-05,1.31083]
[1780030485727,54.25,73331.85,3.4,0.00865,1e-05,1.31518]
[1780030487733,54.25,73336.09,3.4,0.00869,1e-05,1.31963]
[1780030487741,54.25,73338.09,3.4,0.0087,1e-05,1.32174]
[1780030491835,54.24,73341.3,3.4,0.00872,1e-05,1.32411]
[1780030491926,54.24,73341.17,3.4,0.00872,1e-05,1.32363]
[1780030496781,54.24,73340.87,3.4,0.00871,1e-05,1.32331]
[1780030496804,54.24,73343.33,3.4,0.00873,1e-05,1.3259]
[1780030500472,54.23,73350.56,3.4,0.00878,1e-05,1.33251]
[1780030500832,54.23,73350.32,3.4,0.00878,1e-05,1.3319]
[1780030503033,54.23,73348.08,3.4,0.00876,1e-05,1.32953]
[1780030503119,54.23,73345.8,3.4,0.00874,1e-05,1.32712]
[1780030503677,54.23,73345.8,3.4,0.00874,1e-05,1.32712]
[1780030503853,54.23,73344.45,3.4,0.00873,1e-05,1.32535]
[1780030508888,54.23,73344.01,3.4,0.00873,1e-05,1.32489]
[1780030513923,54.23,73343.89,3.4,0.00872,1e-05,1.32476]
[1780030519965,54.23,73344.21,3.4,0.00873,1e-05,1.3251]
[1780030525001,54.23,73338.16,3.4,0.00868,1e-05,1.31873]
[1780030530036,54.23,73338.12,3.4,0.00868,1e-05,1.31869]
[1780030535071,54.23,73338.58,3.4,0.00867,1e-05,1.31772]
[1780030540106,54.23,73342.16,3.4,0.0087,1e-05,1.32148]
[1780030545141,54.23,73344.83,3.4,0.00872,1e-05,1.3243]
[1780030550176,54.23,73346.85,3.4,0.00874,1e-05,1.32643]
[1780030555216,54.23,73349.13,3.4,0.00876,1e-05,1.32884]
[1780030560249,54.23,73351.19,3.4,0.00877,1e-05,1.33102]
[1780030565284,54.23,73351.22,3.4,0.00877,1e-05,1.33105]
[1780030570319,54.23,73353.72,3.4,0.00879,1e-05,1.3337]
[1780030572009,54.23,73353.72,3.4,0.00879,1e-05,1.3337]
[1780030572821,54.23,73356.41,3.4,0.00881,1e-05,1.33656]
[1780030573640,54.23,73361.79,3.4,0.00886,1e-05,1.34228]
[1780030574347,54.22,73361.77,3.4,0.00885,1e-05,1.3419]
[1780030577782,54.21,73375.05,3.4,0.00895,1e-05,1.35499]
[1780030578377,54.21,73377.11,3.4,0.00897,1e-05,1.35721]
[1780030583412,54.21,73385.78,3.4,0.00904,1e-05,1.36656]
[1780030587741,54.21,73388.36,3.4,0.00906,1e-05,1.36936]
[1780030590695,54.21,73391.9,3.4,0.00908,1e-05,1.3732]
[1780030592220,54.21,73385.58,3.4,0.00903,1e-05,1.36635]
[1780030592233,54.21,73383.83,3.4,0.00901,1e-05,1.36297]
[1780030597510,54.2,73383.91,3.4,0.009,1e-05,1.36104]
[1780030602545,54.19,73376.62,3.4,0.00892,1e-05,1.35121]
[1780030608587,54.17,73374.84,3.4,0.00889,1e-05,1.34706]
[1780030613622,54.16,73374.99,3.4,0.00888,1e-05,1.34536]
[1780030618657,54.15,73375.87,3.4,0.00887,1e-05,1.34446]
[1780030623692,54.13,73373.68,3.4,0.00884,1e-05,1.34031]
[1780030624580,54.13,73373.68,3.4,0.00884,1e-05,1.34031]
[1780030624699,54.13,73372.7,3.4,0.00883,1e-05,1.33891]
[1780030630277,54.13,73372.7,3.4,0.00883,1e-05,1.33891]
[1780030630317,54.13,73372.6,3.4,0.00883,1e-05,1.3388]
[1780030636783,54.11,73372.9,3.4,0.00882,1e-05,1.33699]
[1780030640118,54.11,73382.55,3.4,0.00889,1e-05,1.3466]
[1780030640166,54.11,73388.93,3.4,0.00893,1e-05,1.35308]
[1780030645846,54.11,73392.46,3.4,0.00896,1e-05,1.35688]
[1780030650881,54.11,73392.42,3.4,0.00896,1e-05,1.35684]
[1780030655284,54.11,73395.19,3.4,0.00898,1e-05,1.35834]
[1780030655534,54.11,73395.41,3.4,0.00898,1e-05,1.35858]
[1780030660951,54.11,73398.44,3.4,0.009,1e-05,1.36185]
[1780030662401,54.11,73398.44,3.4,0.009,1e-05,1.36185]
[1780030663002,54.11,73398.83,3.4,0.009,1e-05,1.36227]
[1780030669040,54.11,73396.06,3.4,0.00898,1e-05,1.35928]
[1780030669094,54.11,73390.74,3.4,0.00894,1e-05,1.35354]
[1780030675049,54.09,73386.14,3.4,0.00889,1e-05,1.3463]
[1780030679614,54.08,73386.21,3.4,0.00888,1e-05,1.34526]
[1780030679715,54.08,73386.21,3.4,0.00887,1e-05,1.34452]
[1780030680676,54.08,73386.21,3.4,0.00887,1e-05,1.34452]
[1780030681566,54.08,73386.21,3.4,0.00887,1e-05,1.34452]
[1780030688144,54.08,73386.8,3.4,0.00887,1e-05,1.34478]
[1780030693179,54.08,73389.28,3.4,0.00889,1e-05,1.34744]
[1780030698214,54.08,73397.48,3.4,0.00896,1e-05,1.35626]
[1780030703249,54.08,73398.71,3.4,0.00897,1e-05,1.35758]
[1780030708284,54.08,73399.02,3.4,0.00897,1e-05,1.35792]
[1780030713319,54.08,73398.66,3.4,0.00896,1e-05,1.35605]
[1780030718354,54.08,73399.99,3.4,0.00897,1e-05,1.35748]
[1780030723390,54.08,73402.67,3.4,0.00899,1e-05,1.36038]
[1780030728425,54.08,73403.15,3.4,0.00899,1e-05,1.36089]
[1780030733460,54.08,73403.78,3.4,0.009,1e-05,1.36158]
[1780030738501,54.08,73408.59,3.4,0.00904,1e-05,1.36679]
[1780030739155,54.08,73408.59,3.4,0.00904,1e-05,1.36679]
[1780030739508,54.07,73408.8,3.4,0.00904,1e-05,1.36659]
[1780030740110,54.07,73408.8,3.4,0.00904,1e-05,1.36659]
[1780030740515,54.07,73409.52,3.4,0.00904,1e-05,1.36738]
[1780030741032,54.07,73409.52,3.4,0.00904,1e-05,1.36738]
[1780030741522,54.07,73409.23,3.4,0.00904,1e-05,1.36664]
[1780030742156,54.07,73409.23,3.4,0.00904,1e-05,1.36664]
[1780030742529,54.07,73408.06,3.4,0.00903,1e-05,1.36537]
[1780030742873,54.07,73408.06,3.4,0.00903,1e-05,1.36537]
[1780030743536,54.07,73407.31,3.4,0.00902,1e-05,1.36414]
[1780030743634,54.07,73407.31,3.4,0.00902,1e-05,1.36414]
[1780030744543,54.07,73409.12,3.4,0.00903,1e-05,1.36611]
[1780030749578,54.07,73411.16,3.4,0.00905,1e-05,1.36832]
[1780030756627,54.07,73410.83,3.4,0.00905,1e-05,1.36796]
[1780030761662,54.07,73407.9,3.4,0.00902,1e-05,1.36478]
[1780030766697,54.07,73407.92,3.4,0.00902,1e-05,1.36481]
[1780030769442,54.07,73409.5,3.4,0.00904,1e-05,1.36652]
[1780030769466,54.07,73409.3,3.4,0.00903,1e-05,1.3663]
[1780030770245,54.07,73409.3,3.4,0.00903,1e-05,1.3663]
[1780030770318,54.07,73409.59,3.4,0.00904,1e-05,1.36662]
[1780030776767,54.07,73410.01,3.4,0.00903,1e-05,1.36558]
[1780030781802,54.07,73406.41,3.4,0.009,1e-05,1.36168]
[1780030786837,54.07,73406.65,3.4,0.009,1e-05,1.36194]
[1780030791872,54.07,73406.9,3.4,0.00901,1e-05,1.36221]
[1780030798921,54.07,73404.65,3.4,0.00899,1e-05,1.35978]
[1780030803957,54.07,73404.73,3.4,0.00899,1e-05,1.35986]
[1780030808992,54.07,73410.72,3.4,0.00904,1e-05,1.36635]
[1780030814031,54.07,73402.56,3.4,0.00897,1e-05,1.35752]
[1780030819075,54.07,73402.51,3.4,0.00897,1e-05,1.35746]
[1780030824111,54.07,73407.05,3.4,0.00901,1e-05,1.36237]
[1780030830153,54.07,73407.77,3.4,0.00901,1e-05,1.36315]
[1780030835188,54.07,73403.19,3.4,0.00897,1e-05,1.35671]
[1780030840224,54.07,73408.15,3.4,0.00901,1e-05,1.36207]
[1780030845260,54.07,73404.61,3.4,0.00898,1e-05,1.35825]
[1780030850295,54.07,73404.52,3.4,0.00898,1e-05,1.35815]
[1780030855335,54.07,73404.5,3.4,0.00898,1e-05,1.35813]
[1780030860380,54.07,73408.93,3.4,0.00901,1e-05,1.36292]
[1780030865415,54.07,73412.08,3.4,0.00904,1e-05,1.36633]
[1780030871457,54.07,73408.36,3.4,0.00901,1e-05,1.3623]
[1780030876492,54.07,73410.67,3.4,0.00903,1e-05,1.3648]
[1780030881526,54.07,73410.89,3.4,0.00903,1e-05,1.36504]
[1780030886565,54.07,73411.33,3.4,0.00903,1e-05,1.36552]
[1780030892607,54.07,73411.46,3.4,0.00902,1e-05,1.36417]
[1780030897642,54.07,73410.21,3.4,0.00901,1e-05,1.36281]
[1780030902580,54.07,73419.53,3.4,0.00909,1e-05,1.37294]
[1780030902685,54.07,73423.9,3.4,0.00912,1e-05,1.37771]
[1780030903558,54.07,73423.9,3.4,0.00912,1e-05,1.37771]
[1780030903692,54.06,73423.77,3.4,0.00912,1e-05,1.37714]
[1780030908312,54.06,73424.92,3.4,0.00913,1e-05,1.37839]
[1780030908402,54.06,73424.81,3.4,0.00913,1e-05,1.37827]
[1780030908788,54.06,73424.81,3.4,0.00913,1e-05,1.37827]
[1780030908882,54.06,73426.0,3.4,0.00913,1e-05,1.37914]
[1780030910741,54.06,73440.86,3.4,0.00926,1e-05,1.39547]
[1780030915776,54.06,73442.82,3.4,0.00927,1e-05,1.39764]
[1780030920815,54.06,73444.2,3.4,0.00928,1e-05,1.39917]
[1780030925850,54.06,73437.92,3.4,0.00923,1e-05,1.39223]
[1780030928422,54.06,73438.01,3.4,0.00923,1e-05,1.39233]
[1780030928523,54.06,73430.79,3.4,0.00917,1e-05,1.38439]
[1780030928890,54.06,73430.79,3.4,0.00917,1e-05,1.38439]
[1780030928963,54.06,73430.72,3.4,0.00917,1e-05,1.38387]
[1780030934912,54.06,73428.22,3.4,0.00915,1e-05,1.38113]
[1780030936077,54.06,73428.22,3.4,0.00915,1e-05,1.38113]
[1780030936173,54.06,73427.93,3.4,0.00915,1e-05,1.38081]
[1780030936998,54.06,73427.93,3.4,0.00915,1e-05,1.38081]
[1780030937003,54.05,73428.02,3.4,0.00914,1e-05,1.38047]
[1780030937889,54.05,73428.02,3.4,0.00914,1e-05,1.38047]
[1780030937933,54.05,73427.96,3.4,0.00914,1e-05,1.38041]
[1780030942969,54.04,73428.55,3.4,0.00913,1e-05,1.37888]
[1780030948006,54.02,73429.44,3.4,0.00912,1e-05,1.3777]
[1780030953039,54.01,73429.69,3.4,0.0091,1e-05,1.37433]
[1780030958074,54.0,73431.22,3.4,0.0091,1e-05,1.3739]
[1780030963109,53.98,73434.23,3.4,0.0091,1e-05,1.37509]
[1780030963858,53.98,73434.23,3.4,0.0091,1e-05,1.37509]
[1780030964116,53.98,73437.36,3.4,0.00913,1e-05,1.3781]
[1780030969151,53.98,73437.85,3.4,0.00913,1e-05,1.37863]
[1780030974186,53.98,73440.45,3.4,0.00915,1e-05,1.38148]
[1780030979227,53.98,73444.81,3.4,0.00919,1e-05,1.38627]
[1780030984259,53.98,73448.07,3.4,0.00921,1e-05,1.38986]
[1780030989292,53.98,73447.27,3.4,0.00921,1e-05,1.38898]
[1780030994327,53.98,73447.81,3.4,0.00921,1e-05,1.38958]
[1780030999362,53.98,73447.55,3.4,0.00921,1e-05,1.38929]
[1780031004397,53.98,73447.57,3.4,0.00921,1e-05,1.38931]
[1780031009432,53.98,73441.04,3.4,0.00916,1e-05,1.38213]
[1780031010649,53.98,73441.04,3.4,0.00916,1e-05,1.38213]
[1780031010676,53.98,73441.16,3.4,0.00916,1e-05,1.38226]
[1780031011582,53.98,73441.16,3.4,0.00916,1e-05,1.38226]
[1780031011656,53.98,73441.51,3.4,0.00915,1e-05,1.38114]
[1780031013460,53.97,73442.51,3.4,0.00916,1e-05,1.3818]
[1780031017488,53.97,73444.71,3.4,0.00917,1e-05,1.38422]
[1780031022524,53.97,73447.37,3.4,0.0092,1e-05,1.38714]
[1780031027550,53.97,73459.19,3.4,0.00929,1e-05,1.4002]
[1780031028573,53.97,73475.62,3.4,0.00943,1e-05,1.41852]
[1780031033608,53.97,73475.15,3.4,0.00943,1e-05,1.418]
[1780031038644,53.97,73475.98,3.4,0.00943,1e-05,1.41893]
[1780031043679,53.97,73467.13,3.4,0.00936,1e-05,1.40903]
[1780031048715,53.97,73470.0,3.4,0.00938,1e-05,1.41224]
[1780031053750,53.97,73476.83,3.4,0.00944,1e-05,1.41988]
[1780031058786,53.97,73482.87,3.4,0.00949,1e-05,1.42667]
[1780031063821,53.97,73481.31,3.4,0.00948,1e-05,1.42491]
[1780031068856,53.97,73481.11,3.4,0.00948,1e-05,1.42469]
[1780031073891,53.97,73479.69,3.4,0.00945,1e-05,1.42155]
[1780031078926,53.97,73481.39,3.4,0.00947,1e-05,1.42346]
[1780031083961,53.97,73484.84,3.4,0.0095,1e-05,1.42735]
[1780031088996,53.97,73485.06,3.4,0.0095,1e-05,1.42759]
[1780031094057,53.97,73484.82,3.4,0.0095,1e-05,1.42732]
[1780031099091,53.97,73479.87,3.4,0.00946,1e-05,1.42176]
[1780031104127,53.97,73476.96,3.4,0.00943,1e-05,1.41849]
[1780031109163,53.97,73486.42,3.4,0.00951,1e-05,1.42913]
[1780031115205,53.97,73490.42,3.4,0.00954,1e-05,1.43364]
[1780031116525,53.97,73490.42,3.4,0.00954,1e-05,1.43364]
[1780031116816,53.97,73490.42,3.4,0.00954,1e-05,1.43364]
[1780031125275,53.97,73491.03,3.4,0.00955,1e-05,1.43433]
[1780031130310,53.97,73493.22,3.4,0.00957,1e-05,1.43681]
[1780031135345,53.97,73496.27,3.4,0.00958,1e-05,1.43872]
[1780031138025,53.97,73498.91,3.4,0.00961,1e-05,1.44172]
[1780031138654,53.97,73499.44,3.4,0.00961,1e-05,1.44232]
[1780031141495,53.97,73491.25,3.4,0.00954,1e-05,1.43304]
[1780031141553,53.97,73489.66,3.4,0.00953,1e-05,1.43124]
[1780031143136,53.97,73488.42,3.4,0.00951,1e-05,1.42931]
[1780031143402,53.97,73488.02,3.4,0.00951,1e-05,1.42834]
[1780031145897,53.97,73488.41,3.4,0.00951,1e-05,1.42878]
[1780031145974,53.97,73490.42,3.4,0.00953,1e-05,1.43105]
[1780031146698,53.97,73490.42,3.4,0.00953,1e-05,1.43105]
[1780031146767,53.97,73490.31,3.4,0.00953,1e-05,1.43092]
[1780031152465,53.97,73488.89,3.4,0.00951,1e-05,1.42932]
[1780031157500,53.97,73491.36,3.4,0.00953,1e-05,1.43211]
[1780031162536,53.97,73491.75,3.4,0.00954,1e-05,1.43255]
[1780031167571,53.97,73489.62,3.4,0.00952,1e-05,1.43014]
[1780031172606,53.97,73478.29,3.4,0.00942,1e-05,1.4174]
[1780031176941,53.97,73470.97,3.4,0.00936,1e-05,1.40922]
[1780031176996,53.97,73469.58,3.4,0.00935,1e-05,1.40767]
[1780031177836,53.97,73469.58,3.4,0.00935,1e-05,1.40767]
[1780031177920,53.97,73467.66,3.4,0.00934,1e-05,1.40553]
[1780031182962,53.96,73462.25,3.4,0.00929,1e-05,1.39904]
[1780031183783,53.96,73460.68,3.4,0.00927,1e-05,1.3973]
[1780031189725,53.96,73459.67,3.4,0.00927,1e-05,1.39618]
[1780031195767,53.96,73459.82,3.4,0.00926,1e-05,1.39483]
[1780031200802,53.96,73453.71,3.4,0.00921,1e-05,1.38808]
[1780031205837,53.96,73452.01,3.4,0.00919,1e-05,1.38621]
[1780031211879,53.96,73452.19,3.4,0.00919,1e-05,1.38641]
[1780031216915,53.96,73452.53,3.4,0.0092,1e-05,1.38678]
[1780031221950,53.96,73452.35,3.4,0.0092,1e-05,1.38658]
[1780031226985,53.96,73451.66,3.4,0.00919,1e-05,1.38582]
[1780031233028,53.96,73452.77,3.4,0.0092,1e-05,1.38705]
[1780031238064,53.96,73452.85,3.4,0.0092,1e-05,1.38713]
[1780031243101,53.96,73457.47,3.4,0.00924,1e-05,1.39223]
[1780031245718,53.96,73468.59,3.4,0.00933,1e-05,1.40456]
[1780031246124,53.96,73468.07,3.4,0.00932,1e-05,1.4035]
[1780031246643,53.96,73468.07,3.4,0.00932,1e-05,1.4035]
[1780031247131,53.96,73469.54,3.4,0.00933,1e-05,1.40514]
[1780031252167,53.96,73477.33,3.4,0.00939,1e-05,1.4123]
[1780031257201,53.96,73478.73,3.4,0.0094,1e-05,1.41386]
[1780031262236,53.96,73478.77,3.4,0.0094,1e-05,1.41391]
[1780031268278,53.96,73478.78,3.4,0.0094,1e-05,1.41392]
[1780031273313,53.96,73481.35,3.4,0.00942,1e-05,1.4168]
[1780031278348,53.96,73482.51,3.4,0.00943,1e-05,1.4181]
[1780031283383,53.96,73484.93,3.4,0.00945,1e-05,1.42081]
[1780031289428,53.96,73486.93,3.4,0.00947,1e-05,1.42306]
[1780031294463,53.96,73494.42,3.4,0.00953,1e-05,1.4315]
[1780031299498,53.96,73494.93,3.4,0.00954,1e-05,1.43208]
[1780031304533,53.96,73495.15,3.4,0.00954,1e-05,1.43233]
[1780031309293,53.96,73503.44,3.4,0.00961,1e-05,1.44173]
[1780031309568,53.96,73503.98,3.4,0.00961,1e-05,1.44234]
[1780031314604,53.94,73500.76,3.4,0.00956,1e-05,1.43439]
[1780031317075,53.94,73500.76,3.4,0.00956,1e-05,1.43439]
[1780031317170,53.93,73500.68,3.4,0.00954,1e-05,1.43268]
[1780031320354,53.93,73496.85,3.4,0.00951,1e-05,1.42836]
[1780031320646,53.93,73496.98,3.4,0.00951,1e-05,1.4285]
[1780031325936,53.92,73496.87,3.4,0.0095,1e-05,1.4268]
[1780031326030,53.91,73496.92,3.4,0.00949,1e-05,1.42581]
[1780031331723,53.91,73500.4,3.4,0.00952,1e-05,1.42921]
[1780031333507,53.91,73500.73,3.4,0.00952,1e-05,1.42958]
[1780031333737,53.91,73500.77,3.4,0.00952,1e-05,1.42963]
[1780031334518,53.91,73500.77,3.4,0.00952,1e-05,1.42963]
[1780031334606,53.91,73500.77,3.4,0.00952,1e-05,1.4291]
[1780031340786,53.91,73501.69,3.4,0.00952,1e-05,1.43013]
[1780031345821,53.91,73501.75,3.4,0.00952,1e-05,1.4302]
[1780031350862,53.91,73501.63,3.4,0.00952,1e-05,1.43007]
[1780031355897,53.91,73502.19,3.4,0.00953,1e-05,1.4307]
[1780031360932,53.91,73501.68,3.4,0.00952,1e-05,1.43012]
[1780031366974,53.91,73501.78,3.4,0.00952,1e-05,1.43024]
[1780031372465,53.91,73501.74,3.4,0.00951,1e-05,1.42865]
[1780031378053,53.91,73502.11,3.4,0.00952,1e-05,1.42906]
[1780031383096,53.91,73503.83,3.4,0.00953,1e-05,1.43101]
[1780031388131,53.91,73504.96,3.4,0.00954,1e-05,1.43229]
[1780031393166,53.91,73505.17,3.4,0.00954,1e-05,1.43252]
[1780031398202,53.91,73505.49,3.4,0.00955,1e-05,1.43289]
[1780031403246,53.91,73505.85,3.4,0.00955,1e-05,1.43329]
[1780031408275,53.91,73506.8,3.4,0.00956,1e-05,1.43437]
[1780031413310,53.91,73509.01,3.4,0.00957,1e-05,1.43688]
[1780031418346,53.91,73519.36,3.4,0.00966,1e-05,1.44866]
[1780031420691,53.91,73519.27,3.4,0.00966,1e-05,1.44856]
[1780031420760,53.91,73518.79,3.4,0.00966,1e-05,1.44801]
[1780031426406,53.88,73523.5,3.4,0.00967,1e-05,1.44993]
[1780031430738,53.87,73532.72,3.4,0.00974,1e-05,1.45872]
[1780031430820,53.87,73532.64,3.4,0.00973,1e-05,1.45804]
[1780031431575,53.87,73532.64,3.4,0.00973,1e-05,1.45804]
[1780031431651,53.87,73532.52,3.4,0.00972,1e-05,1.45633]
[1780031436605,53.85,73534.29,3.4,0.00972,1e-05,1.456]
[1780031436656,53.85,73534.24,3.4,0.00971,1e-05,1.45536]
[1780031437460,53.85,73534.24,3.4,0.00971,1e-05,1.45536]
[1780031437540,53.85,73533.63,3.4,0.00971,1e-05,1.45466]
[1780031440113,53.84,73534.6,3.4,0.00971,1e-05,1.45519]
[1780031440206,53.84,73536.94,3.4,0.00972,1e-05,1.4567]
[1780031446604,53.84,73536.01,3.4,0.00972,1e-05,1.45563]
[1780031451639,53.84,73533.24,3.4,0.00969,1e-05,1.45245]
[1780031456674,53.84,73533.16,3.4,0.00969,1e-05,1.45236]
[1780031457602,53.84,73533.16,3.4,0.00969,1e-05,1.45236]
[1780031457704,53.84,73533.16,3.4,0.00969,1e-05,1.45236]
[1780031460101,53.83,73533.24,3.4,0.00969,1e-05,1.45188]
[1780031460203,53.83,73533.27,3.4,0.00968,1e-05,1.45134]
[1780031460647,53.83,73533.27,3.4,0.00968,1e-05,1.45134]
[1780031460702,53.83,73533.11,3.4,0.00968,1e-05,1.45058]
[1780031466744,53.8,73524.29,3.4,0.00958,1e-05,1.43716]
[1780031471779,53.79,73521.07,3.4,0.00953,1e-05,1.43083]
[1780031476814,53.77,73515.29,3.4,0.00946,1e-05,1.42172]
[1780031481848,53.75,73515.51,3.4,0.00944,1e-05,1.41943]
[1780031486344,53.74,73510.68,3.4,0.00939,1e-05,1.41249]
[1780031487031,53.74,73510.3,3.4,0.00938,1e-05,1.41157]
[1780031489860,53.73,73510.39,3.4,0.00937,1e-05,1.41021]
[1780031489904,53.72,73510.03,3.4,0.00937,1e-05,1.40932]
[1780031493673,53.72,73508.98,3.4,0.00935,1e-05,1.40662]
[1780031493933,53.72,73509.39,3.4,0.00935,1e-05,1.40707]
[1780031498968,53.71,73509.97,3.4,0.00934,1e-05,1.40533]
[1780031504014,53.69,73517.28,3.4,0.00938,1e-05,1.41108]
[1780031509041,53.67,73515.65,3.4,0.00935,1e-05,1.40682]
[1780031514075,53.66,73517.91,3.4,0.00935,1e-05,1.40695]
[1780031519110,53.64,73517.2,3.4,0.00933,1e-05,1.40377]
[1780031524144,53.63,73513.1,3.4,0.00927,1e-05,1.39684]
[1780031529180,53.61,73501.24,3.4,0.00916,1e-05,1.3814]
[1780031529854,53.61,73501.24,3.4,0.00916,1e-05,1.3814]
[1780031530187,53.61,73497.81,3.4,0.00913,1e-05,1.37718]
[1780031530753,53.61,73497.81,3.4,0.00913,1e-05,1.37718]
[1780031531194,53.61,73497.61,3.4,0.00913,1e-05,1.37696]
[1780031536234,53.59,73501.02,3.4,0.00914,1e-05,1.37863]
[1780031541269,53.58,73500.53,3.4,0.00912,1e-05,1.37599]
[1780031544244,53.57,73507.89,3.4,0.00917,1e-05,1.38329]
[1780031544302,53.57,73508.01,3.4,0.00917,1e-05,1.38256]
[1780031549325,53.57,73514.19,3.4,0.00922,1e-05,1.38942]
[1780031555367,53.57,73519.86,3.4,0.00925,1e-05,1.3942]
[1780031560402,53.57,73519.24,3.4,0.00925,1e-05,1.39351]
[1780031562392,53.57,73517.79,3.4,0.00924,1e-05,1.3919]
[1780031563814,53.57,73517.38,3.4,0.00923,1e-05,1.39144]
[1780031569465,53.57,73516.86,3.4,0.00923,1e-05,1.39087]
[1780031575508,53.57,73517.34,3.4,0.00923,1e-05,1.3914]
[1780031580543,53.57,73516.37,3.4,0.00923,1e-05,1.39032]
[1780031585578,53.57,73514.47,3.4,0.00921,1e-05,1.38821]
[1780031590613,53.57,73518.76,3.4,0.00925,1e-05,1.39298]
[1780031595650,53.57,73520.81,3.4,0.00926,1e-05,1.39526]
[1780031600685,53.57,73523.5,3.4,0.00928,1e-05,1.39826]
[1780031605720,53.57,73535.44,3.4,0.00938,1e-05,1.41165]
[1780031608015,53.57,73534.6,3.4,0.00938,1e-05,1.4107]
[1780031608069,53.57,73532.25,3.4,0.00936,1e-05,1.40806]
[1780031613776,53.55,73527.87,3.4,0.00929,1e-05,1.3988]
[1780031618812,53.53,73525.55,3.4,0.00925,1e-05,1.39394]
[1780031623847,53.52,73519.74,3.4,0.00919,1e-05,1.38525]
[1780031628882,53.5,73513.32,3.4,0.00912,1e-05,1.37603]
[1780031633917,53.49,73513.09,3.4,0.0091,1e-05,1.37371]
[1780031638955,53.47,73512.12,3.4,0.00908,1e-05,1.3706]
[1780031646005,53.46,73504.56,3.4,0.009,1e-05,1.35956]
[1780031651040,53.44,73499.8,3.4,0.00894,1e-05,1.35246]
[1780031656075,53.43,73497.82,3.4,0.00891,1e-05,1.34848]
[1780031657773,53.43,73497.99,3.4,0.00891,1e-05,1.3483]
[1780031658089,53.42,73497.52,3.4,0.00891,1e-05,1.34743]
[1780031662225,53.42,73497.52,3.4,0.00891,1e-05,1.34743]
[1780031662289,53.42,73498.19,3.4,0.00891,1e-05,1.34816]
[1780031668159,53.41,73496.91,3.4,0.00888,1e-05,1.34464]
[1780031673197,53.4,73495.38,3.4,0.00885,1e-05,1.33975]
[1780031678232,53.39,73497.49,3.4,0.00885,1e-05,1.34033]
[1780031683267,53.37,73498.77,3.4,0.00885,1e-05,1.34]
[1780031688302,53.36,73501.52,3.4,0.00886,1e-05,1.34128]
[1780031693337,53.35,73503.63,3.4,0.00886,1e-05,1.34184]
[1780031698373,53.34,73503.88,3.4,0.00885,1e-05,1.34039]
[1780031703410,53.33,73503.58,3.4,0.00884,1e-05,1.33837]
[1780031708445,53.31,73500.23,3.4,0.0088,1e-05,1.33308]
[1780031714487,53.3,73498.88,3.4,0.00877,1e-05,1.32938]
[1780031719522,53.29,73499.47,3.4,0.00876,1e-05,1.32843]
[1780031724559,53.28,73505.32,3.4,0.0088,1e-05,1.33314]
[1780031729592,53.27,73514.25,3.4,0.00886,1e-05,1.34115]
[1780031734627,53.25,73513.8,3.4,0.00883,1e-05,1.33749]
[1780031740670,53.24,73511.73,3.4,0.0088,1e-05,1.33329]
[1780031745705,53.23,73514.71,3.4,0.00881,1e-05,1.33491]
[1780031749442,53.22,73513.59,3.4,0.0088,1e-05,1.33305]
[1780031749468,53.22,73513.64,3.4,0.0088,1e-05,1.33278]
[1780031750331,53.22,73513.64,3.4,0.0088,1e-05,1.33278]
[1780031750423,53.22,73513.39,3.4,0.00879,1e-05,1.33219]
[1780031755776,53.21,73513.69,3.4,0.00878,1e-05,1.33061]
[1780031759237,53.2,73513.75,3.4,0.00878,1e-05,1.33004]
[1780031759330,53.2,73513.33,3.4,0.00877,1e-05,1.32928]
[1780031764847,53.2,73512.16,3.4,0.00876,1e-05,1.32802]
[1780031769882,53.2,73498.63,3.4,0.00865,1e-05,1.31349]
[1780031771382,53.2,73498.63,3.4,0.00865,1e-05,1.31349]
[1780031771414,53.2,73493.1,3.4,0.00861,1e-05,1.3076]
[1780031776935,53.19,73492.43,3.4,0.00859,1e-05,1.30553]
[1780031781970,53.18,73491.91,3.4,0.00858,1e-05,1.30363]
[1780031787006,53.17,73490.34,3.4,0.00856,1e-05,1.30065]
[1780031792041,53.16,73487.28,3.4,0.00851,1e-05,1.29467]
[1780031793965,53.16,73486.9,3.4,0.00851,1e-05,1.29401]
[1780031794062,53.16,73484.95,3.4,0.00849,1e-05,1.2917]
[1780031795082,53.16,73484.95,3.4,0.00849,1e-05,1.2917]
[1780031795107,53.16,73484.88,3.4,0.00849,1e-05,1.29163]
[1780031801111,53.15,73485.0,3.4,0.00848,1e-05,1.29029]
[1780031806174,53.14,73486.49,3.4,0.00848,1e-05,1.29063]
[1780031808715,53.14,73488.58,3.4,0.0085,1e-05,1.29259]
[1780031809198,53.13,73488.93,3.4,0.0085,1e-05,1.29246]
[1780031814079,53.13,73486.96,3.4,0.00848,1e-05,1.29038]
[1780031814232,53.13,73486.73,3.4,0.00848,1e-05,1.29014]
[1780031820275,53.12,73483.46,3.4,0.00844,1e-05,1.28523]
[1780031825311,53.12,73482.99,3.4,0.00843,1e-05,1.28356]
[1780031830345,53.11,73489.55,3.4,0.00847,1e-05,1.28928]
[1780031835380,53.1,73489.3,3.4,0.00846,1e-05,1.28779]
[1780031841421,53.09,73486.02,3.4,0.00843,1e-05,1.28292]
[1780031846458,53.08,73485.76,3.4,0.00842,1e-05,1.28149]
[1780031851494,53.07,73484.68,3.4,0.00839,1e-05,1.27779]
[1780031856530,53.06,73484.98,3.4,0.00838,1e-05,1.27699]
[1780031861565,53.06,73484.02,3.4,0.00837,1e-05,1.27488]
[1780031866600,53.05,73482.98,3.4,0.00835,1e-05,1.27272]
[1780031871635,53.04,73486.26,3.4,0.00837,1e-05,1.27508]
[1780031876671,53.03,73485.35,3.4,0.00835,1e-05,1.27283]
[1780031881706,53.02,73479.12,3.4,0.0083,1e-05,1.26531]
[1780031886741,53.02,73475.83,3.4,0.00827,1e-05,1.26093]
[1780031891776,53.01,73475.56,3.4,0.00826,1e-05,1.25972]
[1780031896924,53.01,73473.5,3.4,0.00824,1e-05,1.25687]
[1780031902854,53.0,73479.58,3.4,0.00827,1e-05,1.26192]
[1780031907889,52.99,73480.77,3.4,0.00827,1e-05,1.26223]
[1780031912924,52.98,73481.25,3.4,0.00826,1e-05,1.26037]
[1780031913963,52.98,73481.25,3.4,0.00826,1e-05,1.26037]
[1780031921990,52.97,73480.9,3.4,0.00825,1e-05,1.25836]
[1780031928029,52.96,73479.64,3.4,0.00823,1e-05,1.25598]
[1780031933066,52.96,73474.7,3.4,0.00819,1e-05,1.25002]
[1780031938101,52.95,73475.4,3.4,0.00818,1e-05,1.24991]
[1780031943137,52.95,73471.66,3.4,0.00815,1e-05,1.24527]
[1780031949179,52.94,73470.82,3.4,0.00814,1e-05,1.24349]
[1780031954214,52.93,73468.29,3.4,0.00811,1e-05,1.24017]
[1780031959249,52.93,73469.53,3.4,0.00812,1e-05,1.24073]
[1780031965291,52.92,73469.36,3.4,0.00811,1e-05,1.23971]
[1780031970325,52.92,73469.55,3.4,0.00811,1e-05,1.2392]
[1780031975361,52.91,73467.42,3.4,0.00808,1e-05,1.23495]
[1780031980396,52.91,73466.58,3.4,0.00807,1e-05,1.23345]
[1780031985432,52.9,73467.2,3.4,0.00806,1e-05,1.23345]
[1780031988453,52.9,73493.96,3.4,0.00826,1e-05,1.2606]
[1780031993490,52.89,73496.82,3.4,0.00828,1e-05,1.26269]
[1780031998525,52.89,73505.25,3.4,0.00834,1e-05,1.27052]
[1780032003562,52.88,73493.13,3.4,0.00824,1e-05,1.25694]
[1780032008598,52.87,73489.87,3.4,0.00821,1e-05,1.25273]
[1780032013635,52.87,73485.85,3.4,0.00817,1e-05,1.24777]
[1780032018670,52.86,73472.77,3.4,0.00807,1e-05,1.23362]
[1780032023705,52.86,73472.27,3.4,0.00806,1e-05,1.23246]
[1780032028741,52.85,73473.0,3.4,0.00806,1e-05,1.23254]
[1780032033792,52.85,73472.59,3.4,0.00804,1e-05,1.23007]
[1780032038827,52.84,73468.87,3.4,0.00801,1e-05,1.22552]
[1780032038947,52.84,73468.87,3.4,0.00801,1e-05,1.22552]
[1780032044869,52.84,73468.48,3.4,0.008,1e-05,1.2245]
[1780032049962,52.83,73450.69,3.4,0.00786,1e-05,1.20589]
[1780032055948,52.83,73447.45,3.4,0.00784,1e-05,1.20213]
[1780032061818,52.83,73448.26,3.4,0.00784,1e-05,1.20262]
[1780032067046,52.82,73441.18,3.4,0.00778,1e-05,1.19503]
[1780032072084,52.82,73438.63,3.4,0.00776,1e-05,1.19215]
[1780032077119,52.82,73447.68,3.4,0.00783,1e-05,1.20086]
[1780032082154,52.82,73456.29,3.4,0.00789,1e-05,1.20906]
[1780032087190,52.81,73457.04,3.4,0.00789,1e-05,1.20935]
[1780032092225,52.81,73456.1,3.4,0.00787,1e-05,1.20657]
[1780032097260,52.81,73453.82,3.4,0.00785,1e-05,1.20384]
[1780032102298,52.8,73453.0,3.4,0.00784,1e-05,1.20261]
[1780032107333,52.8,73453.11,3.4,0.00784,1e-05,1.20231]
[1780032111362,52.8,73469.94,3.4,0.00796,1e-05,1.21888]
[1780032113057,52.8,73471.76,3.4,0.00797,1e-05,1.22062]
[1780032118036,52.79,73471.3,3.4,0.00797,1e-05,1.21969]
[1780032127475,52.78,73466.8,3.4,0.00792,1e-05,1.214]
[1780032132510,52.78,73466.76,3.4,0.00792,1e-05,1.21347]
[1780032137545,52.78,73465.33,3.4,0.00791,1e-05,1.21156]
[1780032142580,52.77,73464.0,3.4,0.00789,1e-05,1.20977]
[1780032147615,52.77,73464.02,3.4,0.00789,1e-05,1.20936]
[1780032152650,52.77,73464.21,3.4,0.00788,1e-05,1.20776]
[1780032157685,52.76,73462.7,3.4,0.00786,1e-05,1.20584]
[1780032162720,52.76,73461.03,3.4,0.00785,1e-05,1.20378]
[1780032167755,52.76,73457.98,3.4,0.00782,1e-05,1.20036]
[1780032172790,52.76,73457.74,3.4,0.00782,1e-05,1.19978]
[1780032178833,52.75,73455.72,3.4,0.0078,1e-05,1.19736]
[1780032183870,52.75,73455.64,3.4,0.0078,1e-05,1.19695]
[1780032188903,52.75,73456.17,3.4,0.0078,1e-05,1.19715]
[1780032193940,52.75,73454.9,3.4,0.00779,1e-05,1.19555]
[1780032200991,52.74,73454.6,3.4,0.00778,1e-05,1.19474]
[1780032208038,52.74,73453.97,3.4,0.00778,1e-05,1.19366]
[1780032213073,52.74,73454.4,3.4,0.00777,1e-05,1.1924]
[1780032218109,52.73,73452.37,3.4,0.00775,1e-05,1.19008]
[1780032223144,52.73,73451.24,3.4,0.00774,1e-05,1.18867]
[1780032229188,52.73,73452.55,3.4,0.00775,1e-05,1.18963]
[1780032234223,52.73,73454.03,3.4,0.00776,1e-05,1.1908]
[1780032239258,52.73,73450.82,3.4,0.00773,1e-05,1.18732]
[1780032244922,52.72,73451.75,3.4,0.00774,1e-05,1.18803]
[1780032250336,52.72,73450.29,3.4,0.00772,1e-05,1.18621]
[1780032255371,52.72,73452.06,3.4,0.00773,1e-05,1.18772]
[1780032260407,52.72,73453.4,3.4,0.00774,1e-05,1.18878]
[1780032261958,52.72,73453.4,3.4,0.00774,1e-05,1.18878]
[1780032267456,52.71,73454.95,3.4,0.00775,1e-05,1.18996]
[1780032272491,52.71,73456.08,3.4,0.00775,1e-05,1.18945]
[1780032277526,52.71,73456.12,3.4,0.00775,1e-05,1.18923]
[1780032282561,52.71,73456.25,3.4,0.00774,1e-05,1.1891]
[1780032287596,52.71,73456.21,3.4,0.00774,1e-05,1.18881]
[1780032292631,52.7,73455.72,3.4,0.00774,1e-05,1.18808]
[1780032297666,52.7,73455.74,3.4,0.00774,1e-05,1.18786]
[1780032302701,52.7,73455.02,3.4,0.00773,1e-05,1.18691]
[1780032307736,52.7,73454.38,3.4,0.00772,1e-05,1.18606]
[1780032312772,52.7,73455.57,3.4,0.00773,1e-05,1.18703]
[1780032317807,52.7,73454.41,3.4,0.00772,1e-05,1.18565]
[1780032322842,52.69,73456.42,3.4,0.00773,1e-05,1.18744]
[1780032327877,52.69,73454.43,3.4,0.00772,1e-05,1.18525]
[1780032332912,52.69,73454.9,3.4,0.00771,1e-05,1.18415]
[1780032337947,52.69,73454.46,3.4,0.0077,1e-05,1.18352]
[1780032342981,52.69,73454.82,3.4,0.00771,1e-05,1.18368]
[1780032348018,52.69,73455.12,3.4,0.00771,1e-05,1.18378]
[1780032353053,52.69,73454.62,3.4,0.0077,1e-05,1.18309]
[1780032358090,52.68,73455.35,3.4,0.00771,1e-05,1.18362]
[1780032363125,52.68,73454.64,3.4,0.0077,1e-05,1.18272]
[1780032368162,52.68,73454.94,3.4,0.0077,1e-05,1.18283]
[1780032373229,52.68,73455.6,3.4,0.0077,1e-05,1.18325]
[1780032378264,52.68,73454.97,3.4,0.0077,1e-05,1.18244]
[1780032383299,52.68,73455.09,3.4,0.0077,1e-05,1.18237]
[1780032389341,52.68,73461.09,3.4,0.00774,1e-05,1.18807]
[1780032393981,52.67,73464.58,3.4,0.00775,1e-05,1.19003]
[1780032399411,52.67,73468.83,3.4,0.00778,1e-05,1.19386]
[1780032404960,52.67,73469.01,3.4,0.00778,1e-05,1.1938]
[1780032411496,52.67,73467.17,3.4,0.00776,1e-05,1.1915]
[1780032415501,52.66,73465.52,3.4,0.00775,1e-05,1.18969]
[1780032420559,52.66,73465.92,3.4,0.00775,1e-05,1.18978]
[1780032421848,52.66,73465.92,3.4,0.00775,1e-05,1.18978]
[1780032427608,52.66,73470.71,3.4,0.00778,1e-05,1.19416]
[1780032432643,52.66,73473.0,3.4,0.0078,1e-05,1.19614]
[1780032437678,52.65,73472.0,3.4,0.00779,1e-05,1.19483]
[1780032442713,52.65,73472.31,3.4,0.00779,1e-05,1.19483]
[1780032447748,52.65,73472.36,3.4,0.00779,1e-05,1.19458]
[1780032452783,52.65,73472.17,3.4,0.00777,1e-05,1.19273]
[1780032457818,52.65,73472.79,3.4,0.00778,1e-05,1.19306]
[1780032462853,52.64,73473.05,3.4,0.00778,1e-05,1.19304]
[1780032467888,52.64,73473.28,3.4,0.00778,1e-05,1.19299]
[1780032472569,52.64,73481.14,3.4,0.00783,1e-05,1.20062]
[1780032477958,52.64,73479.13,3.4,0.00781,1e-05,1.19817]
[1780032483369,52.63,73479.01,3.4,0.00781,1e-05,1.19779]
[1780032489035,52.63,73479.58,3.4,0.00781,1e-05,1.19791]
[1780032499106,52.63,73479.53,3.4,0.00781,1e-05,1.19723]
[1780032500406,52.63,73479.53,3.4,0.00781,1e-05,1.19723]
[1780032509176,52.62,73479.09,3.4,0.0078,1e-05,1.19622]
[1780032514219,52.62,73480.89,3.4,0.0078,1e-05,1.19638]
[1780032519254,52.62,73485.67,3.4,0.00783,1e-05,1.20087]
[1780032525296,52.62,73485.43,3.4,0.00783,1e-05,1.20024]
[1780032532345,52.61,73484.83,3.4,0.00782,1e-05,1.19912]
[1780032535366,52.61,73485.0,3.4,0.00782,1e-05,1.19909]
[1780032540401,52.61,73484.61,3.4,0.00782,1e-05,1.19837]
[1780032546444,52.6,73484.9,3.4,0.00781,1e-05,1.19827]
[1780032551478,52.6,73480.18,3.4,0.00778,1e-05,1.19324]
[1780032556513,52.6,73479.86,3.4,0.00777,1e-05,1.19263]
[1780032561548,52.6,73480.01,3.4,0.00777,1e-05,1.19249]
[1780032568597,52.6,73480.26,3.4,0.00777,1e-05,1.19234]
[1780032573632,52.59,73480.85,3.4,0.00776,1e-05,1.19127]
[1780032578668,52.59,73481.45,3.4,0.00777,1e-05,1.19157]
[1780032583703,52.59,73483.51,3.4,0.00778,1e-05,1.19332]
[1780032588738,52.59,73483.06,3.4,0.00777,1e-05,1.19256]
[1780032596795,52.58,73481.45,3.4,0.00776,1e-05,1.19048]
[1780032602837,52.58,73481.73,3.4,0.00776,1e-05,1.19041]
[1780032607872,52.58,73481.35,3.4,0.00775,1e-05,1.18974]
[1780032612907,52.58,73481.56,3.4,0.00775,1e-05,1.18967]
[1780032617944,52.57,73465.49,3.4,0.00764,1e-05,1.17349]
[1780032619562,52.57,73465.19,3.4,0.00763,1e-05,1.17317]
[1780032624993,52.57,73462.81,3.4,0.00761,1e-05,1.17069]
[1780032630031,52.57,73465.27,3.4,0.00763,1e-05,1.17303]
[1780032635068,52.57,73465.27,3.4,0.00762,1e-05,1.17158]
[1780032636598,52.57,73465.01,3.4,0.00762,1e-05,1.17131]
[1780032642118,52.57,73467.17,3.4,0.00764,1e-05,1.17331]
[1780032648161,52.57,73463.45,3.4,0.00761,1e-05,1.16951]
[1780032653198,52.57,73461.82,3.4,0.0076,1e-05,1.16785]
[1780032653618,52.57,73461.82,3.4,0.0076,1e-05,1.16785]
[1780032661254,52.57,73455.38,3.4,0.00755,1e-05,1.16146]
[1780032666290,52.57,73447.56,3.4,0.00749,1e-05,1.15383]
[1780032670640,52.57,73432.89,3.4,0.00739,1e-05,1.13962]
[1780032676361,52.57,73442.98,3.4,0.00746,1e-05,1.14938]
[1780032676609,52.57,73442.98,3.4,0.00746,1e-05,1.14938]
[1780032682405,52.57,73444.23,3.4,0.00747,1e-05,1.15059]
[1780032689453,52.57,73443.89,3.4,0.00747,1e-05,1.15026]
[1780032696506,52.57,73436.36,3.4,0.00741,1e-05,1.14164]
[1780032701541,52.57,73432.52,3.4,0.00738,1e-05,1.13794]
[1780032706576,52.57,73432.03,3.4,0.00738,1e-05,1.13747]
[1780032711611,52.57,73433.0,3.4,0.00738,1e-05,1.1384]
[1780032716646,52.57,73428.76,3.4,0.00735,1e-05,1.13433]
[1780032721681,52.57,73427.34,3.4,0.00734,1e-05,1.13297]
[1780032726718,52.57,73424.33,3.4,0.00732,1e-05,1.13008]
[1780032731753,52.57,73423.22,3.4,0.00732,1e-05,1.12902]
[1780032736792,52.57,73424.68,3.4,0.00733,1e-05,1.13042]
[1780032741827,52.57,73426.27,3.4,0.00734,1e-05,1.13194]
[1780032747869,52.57,73426.72,3.4,0.00734,1e-05,1.13237]
[1780032752904,52.57,73429.18,3.4,0.00735,1e-05,1.13341]
[1780032753707,52.57,73429.18,3.4,0.00735,1e-05,1.13341]
[1780032753716,52.57,73429.18,3.4,0.00735,1e-05,1.13341]
[1780032758947,52.57,73431.52,3.4,0.00736,1e-05,1.13566]
[1780032764299,52.57,73430.38,3.4,0.00736,1e-05,1.13456]
[1780032770024,52.57,73426.73,3.4,0.00733,1e-05,1.13106]
[1780032774330,52.57,73426.62,3.4,0.00733,1e-05,1.13096]
[1780032780094,52.57,73424.0,3.4,0.00731,1e-05,1.12845]
[1780032785129,52.57,73422.28,3.4,0.0073,1e-05,1.12681]
[1780032790164,52.57,73418.7,3.4,0.00728,1e-05,1.12339]
[1780032795750,52.57,73412.79,3.4,0.00724,1e-05,1.11778]
[1780032797779,52.57,73411.37,3.4,0.00723,1e-05,1.11643]
[1780032803255,52.57,73414.37,3.4,0.00725,1e-05,1.11928]
[1780032808762,52.57,73410.7,3.4,0.00722,1e-05,1.11579]
[1780032808822,52.57,73410.7,3.4,0.00722,1e-05,1.11579]
[1780032814332,52.57,73420.41,3.4,0.00728,1e-05,1.12371]
[1780032819773,52.57,73423.71,3.4,0.0073,1e-05,1.12686]
[1780032819909,52.57,73423.71,3.4,0.0073,1e-05,1.12686]
[1780032825419,52.57,73420.22,3.4,0.00728,1e-05,1.12353]
[1780032830282,52.57,73416.86,3.4,0.00725,1e-05,1.12033]
[1780032836495,52.57,73409.43,3.4,0.0072,1e-05,1.11329]
[1780032841530,52.57,73410.47,3.4,0.00721,1e-05,1.11427]
[1780032846566,52.57,73411.8,3.4,0.00722,1e-05,1.11553]
[1780032847304,52.57,73411.8,3.4,0.00722,1e-05,1.11553]
[1780032852606,52.57,73415.57,3.4,0.00725,1e-05,1.11911]
[1780032857642,52.57,73416.07,3.4,0.00725,1e-05,1.11958]
[1780032864327,52.57,73416.0,3.4,0.00725,1e-05,1.11952]
[1780032869726,52.57,73418.13,3.4,0.00726,1e-05,1.12154]
[1780032874761,52.57,73417.54,3.4,0.00725,1e-05,1.11967]
[1780032879796,52.57,73419.25,3.4,0.00726,1e-05,1.12129]
[1780032881349,52.57,73419.54,3.4,0.00726,1e-05,1.12157]
[1780032887214,52.57,73419.29,3.4,0.00726,1e-05,1.12133]
[1780032892893,52.57,73418.14,3.4,0.00726,1e-05,1.12024]
[1780032898387,52.57,73414.64,3.4,0.00723,1e-05,1.11692]
[1780032903970,52.57,73420.66,3.4,0.00727,1e-05,1.12264]
[1780032909005,52.57,73421.39,3.4,0.00728,1e-05,1.12333]
[1780032914040,52.57,73422.58,3.4,0.00729,1e-05,1.12447]
[1780032919075,52.57,73422.91,3.4,0.00729,1e-05,1.12478]
[1780032924110,52.57,73423.14,3.4,0.00729,1e-05,1.125]
[1780032929145,52.57,73422.4,3.4,0.00728,1e-05,1.12429]
[1780032934180,52.57,73422.11,3.4,0.00727,1e-05,1.12271]
[1780032939215,52.57,73420.38,3.4,0.00726,1e-05,1.12106]
[1780032944250,52.57,73419.39,3.4,0.00726,1e-05,1.12012]
[1780032949288,52.57,73422.72,3.4,0.00728,1e-05,1.12329]
[1780032954323,52.57,73422.43,3.4,0.00728,1e-05,1.12301]
[1780032959358,52.57,73418.44,3.4,0.00725,1e-05,1.11922]
[1780032964396,52.57,73411.64,3.4,0.0072,1e-05,1.11277]
[1780032969431,52.57,73400.06,3.4,0.00712,1e-05,1.10187]
[1780032977486,52.57,73397.23,3.4,0.0071,1e-05,1.09922]
[1780032982522,52.57,73405.31,3.4,0.00716,1e-05,1.1068]
[1780032987557,52.57,73405.55,3.4,0.00716,1e-05,1.10703]
[1780032993600,52.57,73403.41,3.4,0.00714,1e-05,1.10372]
[1780032998637,52.57,73402.91,3.4,0.00714,1e-05,1.10325]
[1780033003672,52.57,73405.62,3.4,0.00715,1e-05,1.10579]
[1780033008708,52.57,73409.65,3.4,0.00718,1e-05,1.10959]
[1780033013743,52.57,73410.28,3.4,0.00719,1e-05,1.11018]
[1780033015958,52.57,73410.56,3.4,0.00719,1e-05,1.11045]
[1780033015985,52.57,73410.56,3.4,0.00719,1e-05,1.11045]
[1780033016399,52.57,73410.78,3.4,0.00719,1e-05,1.11066]
[1780033021800,52.57,73413.28,3.4,0.00721,1e-05,1.11302]
[1780033027842,52.57,73413.55,3.4,0.00721,1e-05,1.11327]
[1780033032877,52.57,73413.4,3.4,0.00721,1e-05,1.11313]
[1780033037912,52.57,73413.9,3.4,0.00721,1e-05,1.1136]
[1780033042947,52.57,73414.31,3.4,0.00721,1e-05,1.11399]
[1780033047982,52.57,73414.98,3.4,0.00722,1e-05,1.11463]
[1780033053018,52.57,73414.13,3.4,0.0072,1e-05,1.11252]
[1780033058053,52.57,73414.61,3.4,0.00721,1e-05,1.11297]
[1780033063088,52.57,73415.02,3.4,0.00721,1e-05,1.11336]
[1780033068123,52.57,73414.67,3.4,0.00721,1e-05,1.11303]
[1780033073157,52.57,73415.28,3.4,0.00721,1e-05,1.11361]
[1780033079200,52.57,73416.14,3.4,0.00722,1e-05,1.11442]
[1780033084235,52.57,73415.8,3.4,0.00721,1e-05,1.1141]
[1780033089270,52.57,73416.49,3.4,0.00722,1e-05,1.11475]
[1780033094305,52.57,73422.83,3.4,0.00726,1e-05,1.12077]
[1780033099340,52.57,73422.59,3.4,0.00726,1e-05,1.12054]
[1780033104375,52.57,73422.6,3.4,0.00726,1e-05,1.12055]
[1780033109411,52.57,73411.73,3.4,0.00719,1e-05,1.11025]
[1780033114449,52.57,73408.34,3.4,0.00716,1e-05,1.10576]
[1780033119484,52.57,73405.51,3.4,0.00714,1e-05,1.1031]
[1780033124519,52.57,73410.86,3.4,0.00717,1e-05,1.10813]
[1780033129595,52.57,73416.03,3.4,0.00721,1e-05,1.11301]
[1780033134629,52.57,73416.09,3.4,0.00721,1e-05,1.11307]
[1780033139664,52.57,73415.94,3.4,0.00721,1e-05,1.11292]
[1780033144704,52.57,73418.43,3.4,0.00722,1e-05,1.11528]
[1780033150747,52.57,73419.61,3.4,0.00723,1e-05,1.1164]
[1780033155782,52.57,73419.26,3.4,0.00723,1e-05,1.11607]
[1780033162830,52.57,73418.4,3.4,0.00722,1e-05,1.11525]
[1780033167866,52.57,73418.06,3.4,0.00722,1e-05,1.11493]
[1780033172900,52.57,73419.57,3.4,0.00722,1e-05,1.11505]
[1780033177936,52.57,73418.09,3.4,0.00721,1e-05,1.11365]
[1780033182973,52.57,73418.51,3.4,0.00722,1e-05,1.11405]
[1780033188013,52.57,73419.62,3.4,0.00722,1e-05,1.1151]
[1780033193043,52.57,73420.94,3.4,0.00723,1e-05,1.11635]
[1780033198077,52.57,73419.45,3.4,0.00722,1e-05,1.11494]
[1780033203113,52.57,73418.96,3.4,0.00722,1e-05,1.11448]
[1780033208148,52.57,73418.11,3.4,0.00721,1e-05,1.11367]
[1780033213184,52.57,73420.55,3.4,0.00723,1e-05,1.11598]
[1780033218219,52.57,73420.8,3.4,0.00723,1e-05,1.11622]
[1780033223254,52.57,73420.01,3.4,0.00723,1e-05,1.11547]
[1780033229296,52.57,73420.43,3.4,0.00723,1e-05,1.11587]
[1780033235339,52.57,73420.28,3.4,0.00722,1e-05,1.11442]
[1780033240373,52.57,73420.73,3.4,0.00722,1e-05,1.11485]
[1780033242387,52.57,73405.15,3.4,0.00712,1e-05,1.10017]
[1780033247422,52.57,73403.77,3.4,0.00711,1e-05,1.09887]
[1780033252457,52.57,73402.85,3.4,0.0071,1e-05,1.09801]
[1780033257492,52.57,73402.0,3.4,0.0071,1e-05,1.09722]
[1780033263534,52.57,73402.82,3.4,0.0071,1e-05,1.09798]
[1780033268570,52.57,73406.28,3.4,0.00713,1e-05,1.10123]
[1780033273608,52.57,73409.44,3.4,0.00715,1e-05,1.10419]
[1780033278643,52.57,73409.53,3.4,0.00715,1e-05,1.10428]
[1780033283678,52.57,73405.58,3.4,0.00712,1e-05,1.10057]
[1780033290727,52.57,73405.79,3.4,0.00712,1e-05,1.10077]
[1780033296769,52.57,73405.97,3.4,0.00711,1e-05,1.09964]
[1780033301804,52.57,73407.04,3.4,0.00712,1e-05,1.10064]
[1780033306842,52.57,73407.65,3.4,0.00713,1e-05,1.10121]
[1780033311877,52.57,73407.28,3.4,0.00712,1e-05,1.10087]
[1780033316912,52.57,73408.12,3.4,0.00713,1e-05,1.10166]
[1780033321948,52.57,73415.73,3.4,0.00718,1e-05,1.10882]
[1780033326983,52.57,73418.98,3.4,0.0072,1e-05,1.11188]
[1780033332024,52.57,73422.03,3.4,0.00722,1e-05,1.11477]
[1780033337056,52.57,73420.95,3.4,0.00722,1e-05,1.11375]
[1780033342091,52.57,73421.98,3.4,0.00722,1e-05,1.11472]
[1780033347125,52.57,73421.85,3.4,0.00722,1e-05,1.1146]
[1780033352161,52.57,73420.77,3.4,0.00721,1e-05,1.11227]
[1780033357196,52.57,73420.72,3.4,0.00721,1e-05,1.11222]
[1780033363238,52.57,73421.09,3.4,0.00721,1e-05,1.11257]
[1780033368274,52.57,73427.86,3.4,0.00726,1e-05,1.11899]
[1780033374316,52.57,73429.39,3.4,0.00727,1e-05,1.12045]
[1780033376387,52.57,73429.15,3.4,0.00726,1e-05,1.12022]
[1780033377844,52.57,73429.61,3.4,0.00727,1e-05,1.12066]
[1780033386402,52.57,73429.15,3.4,0.00726,1e-05,1.12022]
[1780033390547,52.57,73429.8,3.4,0.00727,1e-05,1.12084]
[1780033396473,52.57,73429.95,3.4,0.00727,1e-05,1.12098]
[1780033406543,52.57,73429.24,3.4,0.00727,1e-05,1.12031]
[1780033411578,52.57,73429.55,3.4,0.00726,1e-05,1.11929]
[1780033416613,52.57,73430.55,3.4,0.00727,1e-05,1.12024]
[1780033421648,52.57,73430.26,3.4,0.00726,1e-05,1.11996]
[1780033426682,52.57,73430.73,3.4,0.00727,1e-05,1.12041]
[1780033432724,52.57,73431.19,3.4,0.00727,1e-05,1.12085]
[1780033437760,52.57,73431.19,3.4,0.00727,1e-05,1.12085]
[1780033442797,52.57,73429.35,3.4,0.00726,1e-05,1.1191]
[1780033449846,52.57,73429.82,3.4,0.00726,1e-05,1.11955]
[1780033454881,52.57,73428.94,3.4,0.00726,1e-05,1.11871]
[1780033459916,52.57,73429.45,3.4,0.00726,1e-05,1.11919]
[1780033464954,52.57,73429.31,3.4,0.00726,1e-05,1.11906]
[1780033469986,52.57,73429.15,3.4,0.00726,1e-05,1.11891]
[1780033474697,52.57,73429.0,3.4,0.00725,1e-05,1.11745]
[1780033480056,52.57,73429.27,3.4,0.00725,1e-05,1.11771]
[1780033485091,52.57,73430.24,3.4,0.00726,1e-05,1.11863]
[1780033490126,52.57,73429.16,3.4,0.00725,1e-05,1.11761]
[1780033495161,52.57,73416.05,3.4,0.00716,1e-05,1.10521]
[1780033500196,52.57,73416.16,3.4,0.00716,1e-05,1.10532]
[1780033505232,52.57,73412.18,3.4,0.00713,1e-05,1.10157]
[1780033510267,52.57,73411.78,3.4,0.00713,1e-05,1.1012]
[1780033517316,52.57,73410.61,3.4,0.00712,1e-05,1.1001]
[1780033522351,52.57,73411.63,3.4,0.00713,1e-05,1.10106]
[1780033527386,52.57,73422.07,3.4,0.0072,1e-05,1.11089]
[1780033532421,52.57,73431.83,3.4,0.00726,1e-05,1.11883]
[1780033537456,52.57,73444.06,3.4,0.00734,1e-05,1.13051]
[1780033542490,52.57,73442.02,3.4,0.00733,1e-05,1.12855]
[1780033548533,52.57,73441.92,3.4,0.00733,1e-05,1.12846]
[1780033553568,52.57,73443.85,3.4,0.00734,1e-05,1.13031]
[1780033560616,52.57,73443.95,3.4,0.00734,1e-05,1.1304]
[1780033565653,52.57,73443.62,3.4,0.00734,1e-05,1.13009]
[1780033569680,52.57,73463.45,3.4,0.00748,1e-05,1.14923]
[1780033573404,52.57,73487.41,3.4,0.00765,1e-05,1.17271]
[1780033576281,52.57,73502.06,3.4,0.00775,1e-05,1.18683]
[1780033580048,52.56,73504.27,3.4,0.00776,1e-05,1.18793]
[1780033585847,52.56,73502.65,3.4,0.00775,1e-05,1.18605]
[1780033586667,52.56,73503.08,3.4,0.00775,1e-05,1.18644]
[1780033587506,52.56,73503.08,3.4,0.00775,1e-05,1.18644]
[1780033593239,52.55,73502.5,3.4,0.00774,1e-05,1.18574]
[1780033596556,52.55,73502.41,3.4,0.00773,1e-05,1.18412]
[1780033601908,52.55,73509.68,3.4,0.00778,1e-05,1.19102]
[1780033606943,52.55,73511.79,3.4,0.0078,1e-05,1.19289]
[1780033611978,52.55,73514.79,3.4,0.00782,1e-05,1.19566]
[1780033617013,52.54,73517.53,3.4,0.00784,1e-05,1.19814]
[1780033622587,52.54,73518.42,3.4,0.00784,1e-05,1.1988]
[1780033627001,52.54,73523.27,3.4,0.00787,1e-05,1.20337]
[1780033627828,52.54,73525.33,3.4,0.00789,1e-05,1.20539]
[1780033628051,52.54,73525.33,3.4,0.00789,1e-05,1.20539]
[1780033635140,52.53,73544.36,3.4,0.00803,1e-05,1.22395]
[1780033636028,52.53,73544.36,3.4,0.00803,1e-05,1.22395]
[1780033636875,52.53,73545.38,3.4,0.00803,1e-05,1.22489]
[1780033642627,52.53,73544.53,3.4,0.00802,1e-05,1.2235]
[1780033648231,52.52,73545.11,3.4,0.00802,1e-05,1.22339]
[1780033651272,52.52,73566.03,3.4,0.00817,1e-05,1.24324]
[1780033657307,52.49,73573.19,3.4,0.00819,1e-05,1.24609]
[1780033662342,52.48,73570.25,3.4,0.00816,1e-05,1.24237]
[1780033667377,52.48,73564.63,3.4,0.00811,1e-05,1.23594]
[1780033672412,52.48,73556.88,3.4,0.00805,1e-05,1.2274]
[1780033677448,52.47,73563.04,3.4,0.00809,1e-05,1.23326]
[1780033682482,52.47,73561.89,3.4,0.00808,1e-05,1.23157]
[1780033685433,52.47,73563.8,3.4,0.00809,1e-05,1.23334]
[1780033687818,52.47,73563.16,3.4,0.00809,1e-05,1.23237]
[1780033692705,52.46,73570.76,3.4,0.00814,1e-05,1.23981]
[1780033699630,52.45,73586.51,3.4,0.00825,1e-05,1.25389]
[1780033705646,52.43,73583.19,3.4,0.0082,1e-05,1.24817]
[1780033708651,52.43,73579.01,3.4,0.00817,1e-05,1.24355]
[1780033709623,52.43,73578.01,3.4,0.00816,1e-05,1.24239]
[1780033715721,52.42,73576.78,3.4,0.00814,1e-05,1.23886]
[1780033720756,52.42,73575.55,3.4,0.00812,1e-05,1.237]
[1780033725791,52.41,73575.55,3.4,0.00812,1e-05,1.23642]
[1780033730826,52.41,73566.49,3.4,0.00805,1e-05,1.22655]
[1780033736487,52.41,73566.14,3.4,0.00804,1e-05,1.2258]
[1780033738882,52.4,73583.21,3.4,0.00817,1e-05,1.24301]
[1780033743917,52.4,73584.74,3.4,0.00817,1e-05,1.24397]
[1780033748952,52.39,73587.64,3.4,0.00819,1e-05,1.24633]
[1780033753317,52.39,73588.84,3.4,0.0082,1e-05,1.24719]
[1780033759033,52.38,73586.32,3.4,0.00817,1e-05,1.24377]
[1780033764130,52.38,73581.15,3.4,0.00813,1e-05,1.23779]
[1780033766629,52.38,73578.36,3.4,0.0081,1e-05,1.23467]
[1780033773120,52.37,73575.56,3.4,0.00807,1e-05,1.22954]
[1780033780169,52.37,73576.77,3.4,0.00807,1e-05,1.23009]
[1780033786211,52.36,73576.96,3.4,0.00807,1e-05,1.22966]
[1780033788076,52.36,73577.35,3.4,0.00807,1e-05,1.22996]
[1780033793262,52.36,73577.12,3.4,0.00806,1e-05,1.22909]
[1780033798297,52.35,73577.43,3.4,0.00806,1e-05,1.22889]
[1780033803336,52.35,73577.46,3.4,0.00806,1e-05,1.2284]
[1780033805350,52.35,73549.19,3.4,0.00785,1e-05,1.19935]
[1780033807657,52.35,73546.96,3.4,0.00783,1e-05,1.1966]
[1780033813609,52.34,73538.68,3.4,0.00776,1e-05,1.18765]
[1780033819448,52.34,73551.07,3.4,0.00785,1e-05,1.19946]
[1780033824483,52.33,73551.0,3.4,0.00784,1e-05,1.19915]
[1780033829657,52.33,73553.62,3.4,0.00786,1e-05,1.2016]
[1780033835560,52.33,73555.48,3.4,0.00786,1e-05,1.20171]
[1780033839768,52.33,73556.95,3.4,0.00787,1e-05,1.20302]
[1780033845630,52.32,73556.71,3.4,0.00786,1e-05,1.20179]
[1780033850665,52.32,73557.12,3.4,0.00787,1e-05,1.20189]
[1780033855700,52.32,73556.54,3.4,0.00786,1e-05,1.20092]
[1780033860735,52.31,73556.78,3.4,0.00786,1e-05,1.20083]
[1780033865770,52.31,73564.51,3.4,0.00791,1e-05,1.20834]
[1780033866388,52.31,73564.51,3.4,0.00791,1e-05,1.20834]
[1780033871812,52.31,73570.69,3.4,0.00795,1e-05,1.21412]
[1780033877856,52.3,73576.03,3.4,0.00799,1e-05,1.21901]
[1780033882891,52.3,73576.28,3.4,0.00799,1e-05,1.21878]
[1780033887926,52.3,73581.54,3.4,0.00802,1e-05,1.22366]
[1780033892961,52.29,73575.43,3.4,0.00797,1e-05,1.21552]
[1780033897996,52.29,73576.41,3.4,0.00797,1e-05,1.21608]
[1780033903031,52.29,73580.68,3.4,0.008,1e-05,1.22001]
[1780033908066,52.28,73579.34,3.4,0.00799,1e-05,1.21816]
[1780033913775,52.28,73577.64,3.4,0.00797,1e-05,1.21607]
[1780033919143,52.28,73577.79,3.4,0.00797,1e-05,1.21567]
[1780033924178,52.27,73582.08,3.4,0.008,1e-05,1.21964]
[1780033929213,52.27,73583.09,3.4,0.008,1e-05,1.22023]
[1780033934248,52.27,73583.68,3.4,0.008,1e-05,1.2204]
[1780033939283,52.26,73579.47,3.4,0.00797,1e-05,1.21566]
[1780033944318,52.26,73577.7,3.4,0.00795,1e-05,1.21346]
[1780033949353,52.26,73574.08,3.4,0.00792,1e-05,1.20939]
[1780033954388,52.25,73573.16,3.4,0.0079,1e-05,1.20674]
[1780033959425,52.25,73573.63,3.4,0.0079,1e-05,1.2069]
[1780033964459,52.25,73574.95,3.4,0.00791,1e-05,1.20791]
[1780033970505,52.25,73574.82,3.4,0.00791,1e-05,1.20738]
[1780033975541,52.24,73571.55,3.4,0.00788,1e-05,1.20372]
[1780033980578,52.24,73571.35,3.4,0.00788,1e-05,1.20321]
[1780033985613,52.24,73574.71,3.4,0.0079,1e-05,1.20632]
[1780033986634,52.24,73574.71,3.4,0.0079,1e-05,1.20632]
[1780033991655,52.24,73583.17,3.4,0.00796,1e-05,1.21449]
[1780033996690,52.23,73580.98,3.4,0.00794,1e-05,1.21184]
[1780034001725,52.23,73576.65,3.4,0.0079,1e-05,1.20706]
[1780034006760,52.23,73576.46,3.4,0.0079,1e-05,1.20652]
[1780034011798,52.23,73577.56,3.4,0.0079,1e-05,1.20592]
[1780034016832,52.22,73582.26,3.4,0.00793,1e-05,1.21037]
[1780034021867,52.22,73584.47,3.4,0.00794,1e-05,1.21218]
[1780034026902,52.22,73587.18,3.4,0.00796,1e-05,1.21458]
[1780034031937,52.22,73591.03,3.4,0.00799,1e-05,1.21813]
[1780034036667,52.21,73592.43,3.4,0.00799,1e-05,1.21923]
[1780034042007,52.21,73583.22,3.4,0.00792,1e-05,1.20933]
[1780034047046,52.21,73582.11,3.4,0.00791,1e-05,1.20789]
[1780034052081,52.2,73585.24,3.4,0.00793,1e-05,1.21078]
[1780034057115,52.2,73585.87,3.4,0.00793,1e-05,1.21108]
[1780034063160,52.2,73586.51,3.4,0.00794,1e-05,1.21134]
[1780034068193,52.2,73590.01,3.4,0.00796,1e-05,1.21459]
[1780034073229,52.19,73589.4,3.4,0.00794,1e-05,1.21222]
[1780034078264,52.19,73589.89,3.4,0.00795,1e-05,1.2124]
[1780034083300,52.19,73590.2,3.4,0.00795,1e-05,1.21239]
[1780034092364,52.19,73591.06,3.4,0.00795,1e-05,1.21266]
[1780034096392,52.18,73571.7,3.4,0.0078,1e-05,1.19273]
[1780034102066,52.18,73567.81,3.4,0.00777,1e-05,1.18872]
[1780034102677,52.18,73567.7,3.4,0.00777,1e-05,1.18852]
[1780034108476,52.18,73567.53,3.4,0.00777,1e-05,1.18816]
[1780034111917,52.18,73567.13,3.4,0.00776,1e-05,1.1877]
[1780034117539,52.18,73567.47,3.4,0.00777,1e-05,1.1878]
[1780034122574,52.18,73563.47,3.4,0.00773,1e-05,1.1836]
[1780034127609,52.18,73560.47,3.4,0.00771,1e-05,1.18044]
[1780034132643,52.18,73558.14,3.4,0.00769,1e-05,1.17664]
[1780034137679,52.17,73557.27,3.4,0.00768,1e-05,1.1757]
[1780034142716,52.17,73556.88,3.4,0.00767,1e-05,1.17525]
[1780034147751,52.17,73556.53,3.4,0.00767,1e-05,1.17484]
[1780034152787,52.17,73556.16,3.4,0.00767,1e-05,1.17441]
[1780034157822,52.17,73556.31,3.4,0.00767,1e-05,1.17451]
[1780034162857,52.17,73556.01,3.4,0.00767,1e-05,1.17415]
[1780034167894,52.17,73555.87,3.4,0.00767,1e-05,1.17396]
[1780034173936,52.17,73555.99,3.4,0.00767,1e-05,1.17401]
[1780034178971,52.17,73555.49,3.4,0.00766,1e-05,1.17346]
[1780034186021,52.17,73555.61,3.4,0.00766,1e-05,1.17351]
[1780034191056,52.17,73556.02,3.4,0.00766,1e-05,1.17249]
[1780034197098,52.17,73555.69,3.4,0.00765,1e-05,1.17212]
[1780034202133,52.17,73556.08,3.4,0.00766,1e-05,1.17247]
[1780034208175,52.17,73556.05,3.4,0.00766,1e-05,1.17239]
[1780034214217,52.17,73555.9,3.4,0.00765,1e-05,1.17221]
[1780034219252,52.17,73556.07,3.4,0.00765,1e-05,1.17234]
[1780034225294,52.17,73555.81,3.4,0.00765,1e-05,1.17205]
[1780034230329,52.17,73556.3,3.4,0.00766,1e-05,1.17251]
[1780034236370,52.17,73556.92,3.4,0.00766,1e-05,1.17309]
[1780034241406,52.17,73559.88,3.4,0.00768,1e-05,1.176]
[1780034246441,52.17,73559.49,3.4,0.00768,1e-05,1.17556]
[1780034250074,52.17,73565.55,3.4,0.00772,1e-05,1.1816]
[1780034250820,52.17,73567.33,3.4,0.00774,1e-05,1.18334]
[1780034256735,52.17,73566.42,3.4,0.00772,1e-05,1.18091]
[1780034258029,52.17,73565.52,3.4,0.00771,1e-05,1.17999]
[1780034263561,52.16,73562.46,3.4,0.00769,1e-05,1.1768]
[1780034268596,52.16,73562.1,3.4,0.00769,1e-05,1.17637]
[1780034275651,52.16,73563.38,3.4,0.00769,1e-05,1.17753]
[1780034280686,52.16,73563.82,3.4,0.0077,1e-05,1.17788]
[1780034285721,52.16,73563.54,3.4,0.00769,1e-05,1.1775]
[1780034292770,52.16,73562.82,3.4,0.00769,1e-05,1.17665]
[1780034297806,52.16,73572.94,3.4,0.00776,1e-05,1.18667]
[1780034302840,52.16,73574.69,3.4,0.00777,1e-05,1.18824]
[1780034307875,52.16,73571.72,3.4,0.00775,1e-05,1.18507]
[1780034312910,52.16,73571.99,3.4,0.00774,1e-05,1.18382]
[1780034317946,52.15,73575.07,3.4,0.00776,1e-05,1.18676]
[1780034322981,52.15,73576.6,3.4,0.00777,1e-05,1.18811]
[1780034329232,52.15,73576.82,3.4,0.00777,1e-05,1.18821]
[1780034336074,52.15,73573.17,3.4,0.00774,1e-05,1.18414]
[1780034342116,52.15,73572.78,3.4,0.00774,1e-05,1.18355]
[1780034344894,52.15,73572.83,3.4,0.00774,1e-05,1.18353]
[1780034346490,52.15,73573.13,3.4,0.00774,1e-05,1.1838]
[1780034353518,52.15,73582.48,3.4,0.00781,1e-05,1.19294]
[1780034360243,52.14,73583.45,3.4,0.00781,1e-05,1.19357]
[1780034365280,52.14,73582.87,3.4,0.00781,1e-05,1.19268]
[1780034368036,52.14,73588.16,3.4,0.00784,1e-05,1.19799]
[1780034369593,52.14,73605.57,3.4,0.00797,1e-05,1.21557]
[1780034373338,52.14,73623.47,3.4,0.0081,1e-05,1.2323]
[1780034378522,52.13,73622.02,3.4,0.00808,1e-05,1.23033]
[1780034384647,52.13,73622.47,3.4,0.00808,1e-05,1.23003]
[1780034393478,52.12,73609.76,3.4,0.00798,1e-05,1.2161]
[1780034397851,52.12,73607.8,3.4,0.00796,1e-05,1.21377]
[1780034402542,52.12,73589.13,3.4,0.00782,1e-05,1.1944]
[1780034403263,52.12,73589.13,3.4,0.00782,1e-05,1.1944]
[1780034403918,52.12,73584.17,3.4,0.00778,1e-05,1.18934]
[1780034409591,52.11,73593.09,3.4,0.00785,1e-05,1.19814]
[1780034414626,52.11,73604.86,3.4,0.00793,1e-05,1.20985]
[1780034419662,52.11,73604.65,3.4,0.00793,1e-05,1.20928]
[1780034424697,52.11,73604.83,3.4,0.00793,1e-05,1.20913]
[1780034430744,52.1,73604.85,3.4,0.00792,1e-05,1.20875]
[1780034435774,52.1,73594.74,3.4,0.00784,1e-05,1.19679]
[1780034440809,52.1,73595.08,3.4,0.00784,1e-05,1.19691]
[1780034445857,52.1,73595.18,3.4,0.00784,1e-05,1.19678]
[1780034450892,52.1,73594.86,3.4,0.00783,1e-05,1.19622]
[1780034455927,52.1,73596.5,3.4,0.00784,1e-05,1.19764]
[1780034460962,52.09,73592.4,3.4,0.00781,1e-05,1.19323]
[1780034465997,52.09,73591.9,3.4,0.00781,1e-05,1.19252]
[1780034471038,52.09,73591.07,3.4,0.0078,1e-05,1.19146]
[1780034476073,52.09,73587.46,3.4,0.00777,1e-05,1.18761]
[1780034481108,52.09,73587.13,3.4,0.00777,1e-05,1.18709]
[1780034486143,52.09,73586.48,3.4,0.00776,1e-05,1.18625]
[1780034491178,52.09,73589.3,3.4,0.00777,1e-05,1.18752]
[1780034496214,52.08,73592.33,3.4,0.00779,1e-05,1.19036]
[1780034501249,52.08,73589.45,3.4,0.00777,1e-05,1.18722]
[1780034509305,52.08,73585.5,3.4,0.00774,1e-05,1.18294]
[1780034514340,52.08,73585.09,3.4,0.00773,1e-05,1.18235]
[1780034519375,52.08,73584.95,3.4,0.00773,1e-05,1.182]
[1780034524410,52.08,73578.88,3.4,0.00768,1e-05,1.17577]
[1780034529446,52.07,73576.41,3.4,0.00767,1e-05,1.17317]
[1780034534481,52.07,73576.72,3.4,0.00767,1e-05,1.17339]
[1780034539519,52.07,73578.26,3.4,0.00768,1e-05,1.17483]
[1780034544551,52.07,73585.48,3.4,0.00773,1e-05,1.18195]
[1780034549586,52.07,73589.31,3.4,0.00776,1e-05,1.18561]
[1780034554621,52.07,73595.42,3.4,0.00779,1e-05,1.19018]
[1780034559656,52.07,73605.42,3.4,0.00786,1e-05,1.20006]
[1780034564691,52.06,73613.39,3.4,0.00792,1e-05,1.20783]
[1780034569726,52.06,73612.89,3.4,0.00791,1e-05,1.20693]
[1780034574761,52.06,73612.35,3.4,0.00791,1e-05,1.20602]
[1780034579797,52.06,73612.7,3.4,0.00791,1e-05,1.20604]
[1780034584832,52.05,73605.56,3.4,0.00785,1e-05,1.19844]
[1780034590874,52.05,73606.1,3.4,0.00785,1e-05,1.19867]
[1780034595909,52.05,73597.68,3.4,0.00779,1e-05,1.18991]
[1780034600944,52.05,73598.11,3.4,0.00779,1e-05,1.19017]
[1780034605979,52.05,73597.49,3.4,0.00779,1e-05,1.18938]
[1780034611014,52.05,73599.36,3.4,0.00779,1e-05,1.18973]
[1780034616050,52.05,73603.82,3.4,0.00782,1e-05,1.19406]
[1780034621085,52.04,73605.06,3.4,0.00783,1e-05,1.19513]
[1780034626119,52.04,73605.15,3.4,0.00783,1e-05,1.19502]
[1780034631157,52.04,73601.34,3.4,0.0078,1e-05,1.19098]
[1780034637201,52.04,73603.61,3.4,0.00781,1e-05,1.19308]
[1780034642240,52.04,73605.6,3.4,0.00783,1e-05,1.19491]
[1780034649288,52.04,73604.86,3.4,0.00782,1e-05,1.1939]
[1780034657343,52.03,73602.75,3.4,0.0078,1e-05,1.19148]
[1780034662379,52.03,73598.5,3.4,0.00777,1e-05,1.18704]
[1780034667414,52.03,73594.46,3.4,0.00774,1e-05,1.18284]
[1780034674463,52.03,73595.06,3.4,0.00773,1e-05,1.18192]
[1780034679498,52.03,73597.05,3.4,0.00775,1e-05,1.18382]
[1780034684534,52.03,73597.01,3.4,0.00775,1e-05,1.18366]
[1780034689569,52.03,73596.27,3.4,0.00774,1e-05,1.1828]
[1780034694607,52.03,73595.81,3.4,0.00774,1e-05,1.1822]
[1780034699642,52.03,73590.87,3.4,0.0077,1e-05,1.17713]
[1780034704677,52.03,73582.82,3.4,0.00764,1e-05,1.16904]
[1780034709713,52.03,73582.84,3.4,0.00764,1e-05,1.16905]
[1780034714747,52.03,73582.83,3.4,0.00764,1e-05,1.16902]
[1780034719782,52.03,73578.99,3.4,0.00761,1e-05,1.16517]
[1780034724817,52.03,73568.06,3.4,0.00753,1e-05,1.15434]
[1780034729852,52.03,73566.82,3.4,0.00752,1e-05,1.15312]
[1780034734887,52.03,73561.88,3.4,0.00748,1e-05,1.14691]
[1780034740929,52.03,73561.57,3.4,0.00748,1e-05,1.14661]
[1780034746971,52.03,73562.13,3.4,0.00748,1e-05,1.14716]
[1780034752010,52.03,73566.58,3.4,0.00751,1e-05,1.15154]
[1780034757043,52.03,73567.32,3.4,0.00752,1e-05,1.15227]
[1780034762277,52.03,73567.56,3.4,0.00752,1e-05,1.1525]
[1780034767313,52.03,73578.09,3.4,0.0076,1e-05,1.16292]
[1780034772347,52.03,73578.52,3.4,0.0076,1e-05,1.16335]
[1780034777383,52.03,73578.83,3.4,0.0076,1e-05,1.16365]
[1780034782420,52.03,73578.18,3.4,0.0076,1e-05,1.16301]
[1780034787453,52.03,73577.93,3.4,0.00759,1e-05,1.16276]
[1780034794503,52.03,73574.22,3.4,0.00756,1e-05,1.15773]
[1780034799539,52.03,73573.92,3.4,0.00756,1e-05,1.15743]
[1780034804574,52.03,73573.98,3.4,0.00756,1e-05,1.15749]
[1780034809613,52.03,73572.97,3.4,0.00755,1e-05,1.15649]
[1780034815655,52.03,73572.52,3.4,0.00755,1e-05,1.15605]
[1780034820690,52.03,73572.73,3.4,0.00755,1e-05,1.15625]
[1780034829755,52.03,73572.63,3.4,0.00755,1e-05,1.15616]
[1780034834790,52.03,73564.74,3.4,0.00749,1e-05,1.14838]
[1780034839825,52.03,73560.7,3.4,0.00746,1e-05,1.14441]
[1780034844861,52.03,73560.63,3.4,0.00746,1e-05,1.14434]
[1780034848958,52.03,73561.07,3.4,0.00746,1e-05,1.14478]
[1780034850093,52.03,73561.07,3.4,0.00746,1e-05,1.14478]
[1780034859966,52.03,73560.93,3.4,0.00745,1e-05,1.1433]
[1780034866008,52.03,73561.8,3.4,0.00746,1e-05,1.14415]
[1780034871048,52.03,73562.37,3.4,0.00747,1e-05,1.14471]
[1780034878097,52.03,73562.06,3.4,0.00746,1e-05,1.1444]
[1780034883132,52.03,73554.59,3.4,0.00741,1e-05,1.1371]
[1780034888168,52.03,73545.9,3.4,0.00735,1e-05,1.12865]
[1780034893203,52.03,73540.89,3.4,0.00731,1e-05,1.12381]
[1780034898238,52.03,73541.08,3.4,0.00731,1e-05,1.12399]
[1780034903274,52.03,73540.56,3.4,0.00731,1e-05,1.12349]
[1780034908310,52.03,73547.19,3.4,0.00736,1e-05,1.1299]
[1780034913345,52.03,73547.52,3.4,0.00735,1e-05,1.12889]
[1780034918381,52.03,73545.24,3.4,0.00734,1e-05,1.12668]
[1780034924423,52.03,73541.08,3.4,0.00731,1e-05,1.12266]
[1780034929458,52.03,73540.97,3.4,0.00731,1e-05,1.12256]
[1780034934493,52.03,73540.43,3.4,0.0073,1e-05,1.12204]
[1780034942550,52.03,73539.59,3.4,0.0073,1e-05,1.12123]
[1780034947585,52.03,73542.01,3.4,0.00731,1e-05,1.12356]
[1780034954634,52.03,73542.94,3.4,0.00732,1e-05,1.12446]
[1780034959669,52.03,73542.79,3.4,0.00732,1e-05,1.12432]
[1780034964704,52.03,73542.54,3.4,0.00732,1e-05,1.12407]
[1780034970747,52.03,73550.22,3.4,0.00737,1e-05,1.13151]
[1780034977797,52.03,73550.37,3.4,0.00736,1e-05,1.13033]
[1780034982832,52.03,73552.85,3.4,0.00738,1e-05,1.13274]
[1780034983872,52.03,73552.85,3.4,0.00738,1e-05,1.13274]
[1780034987580,52.03,73559.89,3.4,0.00743,1e-05,1.1396]
[1780034992902,52.03,73563.26,3.4,0.00745,1e-05,1.14289]
[1780034998945,52.03,73564.78,3.4,0.00747,1e-05,1.14438]
[1780035004060,52.03,73561.09,3.4,0.00744,1e-05,1.14077]
[1780035010052,52.03,73548.35,3.4,0.00735,1e-05,1.12837]
[1780035015088,52.03,73555.38,3.4,0.0074,1e-05,1.1352]
[1780035020123,52.03,73562.03,3.4,0.00745,1e-05,1.14169]
[1780035025158,52.03,73563.09,3.4,0.00745,1e-05,1.14273]
[1780035030193,52.03,73565.57,3.4,0.00747,1e-05,1.14516]
[1780035036235,52.03,73565.74,3.4,0.00746,1e-05,1.14398]
[1780035041270,52.03,73563.5,3.4,0.00745,1e-05,1.14179]
[1780035046305,52.03,73564.38,3.4,0.00745,1e-05,1.14265]
[1780035051340,52.03,73561.24,3.4,0.00743,1e-05,1.13958]
[1780035056375,52.03,73559.94,3.4,0.00742,1e-05,1.13831]
[1780035062417,52.03,73560.1,3.4,0.00742,1e-05,1.13846]
[1780035067452,52.03,73560.18,3.4,0.00742,1e-05,1.13854]
[1780035072487,52.03,73565.2,3.4,0.00746,1e-05,1.14345]
[1780035077522,52.03,73566.63,3.4,0.00747,1e-05,1.14485]
[1780035082556,52.03,73567.52,3.4,0.00748,1e-05,1.14573]
[1780035087592,52.03,73567.56,3.4,0.00748,1e-05,1.14577]
[1780035092627,52.03,73569.79,3.4,0.00748,1e-05,1.14661]
[1780035097664,52.03,73573.79,3.4,0.00751,1e-05,1.15055]
[1780035102700,52.03,73580.6,3.4,0.00756,1e-05,1.15727]
[1780035107734,52.03,73583.76,3.4,0.00758,1e-05,1.1604]
[1780035112769,52.03,73586.26,3.4,0.0076,1e-05,1.16288]
[1780035117804,52.03,73588.33,3.4,0.00762,1e-05,1.16494]
[1780035122840,52.03,73585.19,3.4,0.0076,1e-05,1.16182]
[1780035127875,52.03,73585.74,3.4,0.0076,1e-05,1.16237]
[1780035132910,52.03,73586.71,3.4,0.00761,1e-05,1.16333]
[1780035137946,52.03,73583.5,3.4,0.00758,1e-05,1.16014]
[1780035142981,52.03,73582.86,3.4,0.00758,1e-05,1.15951]
[1780035148016,52.03,73580.1,3.4,0.00756,1e-05,1.15678]
[1780035153051,52.03,73580.36,3.4,0.00755,1e-05,1.15568]
[1780035158087,52.03,73585.82,3.4,0.00759,1e-05,1.16109]
[1780035163123,52.03,73589.3,3.4,0.00762,1e-05,1.16455]
[1780035168157,52.03,73589.41,3.4,0.00762,1e-05,1.16466]
[1780035173193,52.03,73589.03,3.4,0.00761,1e-05,1.16428]
[1780035178228,52.03,73587.68,3.4,0.0076,1e-05,1.16294]
[1780035183264,52.03,73587.94,3.4,0.00761,1e-05,1.16319]
[1780035190261,52.03,73588.36,3.4,0.00761,1e-05,1.16361]
[1780035191222,52.03,73588.4,3.4,0.00761,1e-05,1.16365]
[1780035198370,52.03,73588.18,3.4,0.00761,1e-05,1.16343]
[1780035203405,52.03,73588.06,3.4,0.00761,1e-05,1.16331]
[1780035210454,52.03,73587.51,3.4,0.0076,1e-05,1.16277]
[1780035215489,52.03,73595.49,3.4,0.00765,1e-05,1.16935]
[1780035221531,52.03,73596.38,3.4,0.00766,1e-05,1.17024]
[1780035226566,52.03,73597.18,3.4,0.00767,1e-05,1.17104]
[1780035231601,52.03,73596.08,3.4,0.00766,1e-05,1.16994]
[1780035239657,52.03,73596.6,3.4,0.00766,1e-05,1.17046]
[1780035244692,52.03,73595.55,3.4,0.00765,1e-05,1.16941]
[1780035249727,52.03,73596.99,3.4,0.00766,1e-05,1.17085]
[1780035254762,52.03,73595.46,3.4,0.00765,1e-05,1.16932]
[1780035262479,52.03,73595.52,3.4,0.00765,1e-05,1.16938]
[1780035267857,52.03,73595.23,3.4,0.00765,1e-05,1.16909]
[1780035272889,52.03,73595.87,3.4,0.00765,1e-05,1.16836]
[1780035277924,52.03,73597.73,3.4,0.00766,1e-05,1.17022]
[1780035286596,52.03,73597.34,3.4,0.00766,1e-05,1.16983]
[1780035286829,52.03,73597.34,3.4,0.00766,1e-05,1.16983]
[1780035292023,52.03,73597.91,3.4,0.00766,1e-05,1.1704]
[1780035298066,52.03,73598.27,3.4,0.00766,1e-05,1.17076]
[1780035303101,52.03,73598.35,3.4,0.00766,1e-05,1.17083]
[1780035308136,52.03,73600.15,3.4,0.00768,1e-05,1.17262]
[1780035313171,52.03,73600.93,3.4,0.00768,1e-05,1.17338]
[1780035318206,52.03,73613.46,3.4,0.00778,1e-05,1.18594]
[1780035323241,52.02,73625.81,3.4,0.00787,1e-05,1.19828]
[1780035327045,52.02,73640.11,3.4,0.00797,1e-05,1.21282]
[1780035327891,52.02,73649.07,3.4,0.00804,1e-05,1.22194]
[1780035333312,52.02,73651.8,3.4,0.00805,1e-05,1.22281]
[1780035338347,52.02,73652.87,3.4,0.00805,1e-05,1.22347]
[1780035343392,52.01,73649.45,3.4,0.00802,1e-05,1.21958]
[1780035346331,52.01,73646.56,3.4,0.008,1e-05,1.21636]
[1780035351438,52.01,73638.39,3.4,0.00794,1e-05,1.20757]
[1780035354435,52.01,73634.37,3.4,0.0079,1e-05,1.20334]
[1780035359495,52.01,73631.16,3.4,0.00788,1e-05,1.1998]
[1780035364530,52.0,73631.83,3.4,0.00788,1e-05,1.20028]
[1780035368366,52.0,73621.81,3.4,0.00781,1e-05,1.18998]
[1780035373593,52.0,73616.7,3.4,0.00777,1e-05,1.18473]
[1780035378630,52.0,73617.04,3.4,0.00777,1e-05,1.18502]
[1780035383665,52.0,73616.5,3.4,0.00777,1e-05,1.18442]
[1780035388704,52.0,73618.57,3.4,0.00778,1e-05,1.18644]
[1780035393740,52.0,73629.11,3.4,0.00785,1e-05,1.19566]
[1780035398775,52.0,73629.19,3.4,0.00785,1e-05,1.19558]
[1780035404817,52.0,73633.28,3.4,0.00788,1e-05,1.19954]
[1780035409852,52.0,73634.47,3.4,0.00789,1e-05,1.20057]
[1780035414887,52.0,73637.29,3.4,0.0079,1e-05,1.20325]
[1780035419922,51.99,73638.01,3.4,0.00791,1e-05,1.20378]
[1780035424957,51.99,73638.24,3.4,0.00791,1e-05,1.20381]
[1780035429993,51.99,73642.36,3.4,0.00794,1e-05,1.20783]
[1780035433296,51.99,73648.82,3.4,0.00799,1e-05,1.21437]
[1780035439056,51.99,73655.83,3.4,0.00804,1e-05,1.22119]
[1780035442035,51.99,73658.22,3.4,0.00805,1e-05,1.22351]
[1780035447113,51.98,73655.9,3.4,0.00803,1e-05,1.22063]
[1780035452148,51.98,73654.01,3.4,0.00801,1e-05,1.2169]
[1780035454440,51.98,73654.38,3.4,0.00801,1e-05,1.21722]
[1780035456267,51.98,73654.12,3.4,0.00801,1e-05,1.21681]
[1780035457223,51.98,73654.34,3.4,0.00801,1e-05,1.21697]
[1780035463225,51.97,73651.84,3.4,0.00798,1e-05,1.21394]
[1780035468260,51.97,73650.94,3.4,0.00798,1e-05,1.2127]
[1780035473295,51.97,73649.46,3.4,0.00796,1e-05,1.21087]
[1780035474523,51.97,73649.46,3.4,0.00796,1e-05,1.21087]
[1780035480344,51.97,73647.77,3.4,0.00795,1e-05,1.20872]
[1780035482009,51.97,73649.34,3.4,0.00796,1e-05,1.21027]
[1780035484357,51.97,73648.95,3.4,0.00795,1e-05,1.20975]
[1780035489408,51.96,73646.3,3.4,0.00793,1e-05,1.20667]
[1780035494443,51.96,73646.8,3.4,0.00793,1e-05,1.20685]
[1780035495827,51.96,73647.16,3.4,0.00793,1e-05,1.20716]
[1780035496615,51.96,73647.16,3.4,0.00793,1e-05,1.20716]
[1780035504513,51.96,73648.04,3.4,0.00794,1e-05,1.20755]
[1780035509548,51.95,73650.22,3.4,0.00795,1e-05,1.20949]
[1780035516597,51.95,73654.3,3.4,0.00797,1e-05,1.21183]
[1780035521480,51.95,73657.04,3.4,0.00799,1e-05,1.21439]
[1780035526667,51.95,73661.3,3.4,0.00802,1e-05,1.21834]
[1780035531702,51.94,73663.04,3.4,0.00803,1e-05,1.21972]
[1780035537696,51.94,73662.48,3.4,0.00802,1e-05,1.21881]
[1780035543407,51.94,73664.58,3.4,0.00803,1e-05,1.22047]
[1780035548821,51.93,73663.73,3.4,0.00802,1e-05,1.21902]
[1780035554863,51.93,73663.43,3.4,0.00802,1e-05,1.21823]
[1780035561912,51.93,73663.78,3.4,0.00802,1e-05,1.21805]
[1780035563535,51.93,73663.78,3.4,0.00802,1e-05,1.21805]
[1780035564322,51.92,73666.17,3.4,0.00803,1e-05,1.22036]
[1780035567614,51.92,73669.13,3.4,0.00805,1e-05,1.22327]
[1780035568489,51.92,73669.27,3.4,0.00805,1e-05,1.22325]
[1780035569366,51.92,73669.4,3.4,0.00805,1e-05,1.2233]
[1780035570754,51.92,73669.39,3.4,0.00805,1e-05,1.22329]
[1780035575104,51.92,73673.13,3.4,0.00807,1e-05,1.22535]
[1780035581069,51.91,73677.08,3.4,0.0081,1e-05,1.22881]
[1780035583640,51.91,73676.9,3.4,0.00809,1e-05,1.22853]
[1780035589125,51.91,73677.21,3.4,0.00809,1e-05,1.22822]
[1780035594159,51.91,73675.4,3.4,0.00807,1e-05,1.2259]
[1780035599196,51.9,73677.09,3.4,0.00808,1e-05,1.22724]
[1780035604230,51.9,73676.39,3.4,0.00808,1e-05,1.22608]
[1780035610272,51.9,73674.28,3.4,0.00806,1e-05,1.2234]
[1780035615307,51.89,73675.14,3.4,0.00806,1e-05,1.2239]
[1780035621349,51.89,73675.0,3.4,0.00805,1e-05,1.2233]
[1780035626384,51.89,73675.2,3.4,0.00805,1e-05,1.22313]
[1780035631357,51.88,73676.0,3.4,0.00806,1e-05,1.22367]
[1780035632197,51.88,73676.7,3.4,0.00805,1e-05,1.22291]
[1780035637461,51.88,73672.89,3.4,0.00802,1e-05,1.2185]
[1780035641969,51.88,73672.22,3.4,0.00801,1e-05,1.21754]
[1780035643523,51.88,73672.9,3.4,0.00802,1e-05,1.21818]
[1780035649545,51.87,73674.32,3.4,0.00803,1e-05,1.21918]
[1780035654582,51.87,73674.23,3.4,0.00802,1e-05,1.21867]
[1780035659618,51.87,73674.54,3.4,0.00802,1e-05,1.21863]
[1780035664653,51.87,73674.87,3.4,0.00802,1e-05,1.21862]
[1780035669688,51.86,73674.93,3.4,0.00802,1e-05,1.21833]
[1780035675730,51.86,73674.86,3.4,0.00802,1e-05,1.21783]
[1780035680765,51.86,73675.86,3.4,0.00802,1e-05,1.21851]
[1780035687814,51.85,73675.86,3.4,0.00802,1e-05,1.21801]
[1780035693858,51.85,73675.92,3.4,0.008,1e-05,1.21625]
[1780035698891,51.85,73676.3,3.4,0.00801,1e-05,1.21631]
[1780035703926,51.85,73674.81,3.4,0.00799,1e-05,1.21443]
[1780035709968,51.84,73674.32,3.4,0.00798,1e-05,1.21355]
[1780035715008,51.84,73675.25,3.4,0.00799,1e-05,1.21419]
[1780035722054,51.84,73675.36,3.4,0.00799,1e-05,1.21386]
[1780035727090,51.84,73674.22,3.4,0.00798,1e-05,1.21237]
[1780035734139,51.83,73676.87,3.4,0.00799,1e-05,1.21466]
[1780035737161,51.83,73693.99,3.4,0.00812,1e-05,1.23225]
[1780035742195,51.83,73689.14,3.4,0.00808,1e-05,1.2267]
[1780035747231,51.82,73693.85,3.4,0.00811,1e-05,1.23117]
[1780035749697,51.82,73720.83,3.4,0.00832,1e-05,1.25944]
[1780035755289,51.82,73709.88,3.4,0.00822,1e-05,1.24562]
[1780035760325,51.81,73725.58,3.4,0.00834,1e-05,1.26167]
[1780035763703,51.81,73752.84,3.4,0.00856,1e-05,1.29058]
[1780035764356,51.81,73769.8,3.4,0.00869,1e-05,1.30893]
[1780035769465,51.8,73772.32,3.4,0.00871,1e-05,1.31079]
[1780035773571,51.8,73789.61,3.4,0.00884,1e-05,1.32894]
[1780035778454,51.78,73810.96,3.4,0.00901,1e-05,1.35115]
[1780035783489,51.77,73818.24,3.4,0.00906,1e-05,1.35771]
[1780035788524,51.76,73816.3,3.4,0.00903,1e-05,1.35393]
[1780035793562,51.75,73815.57,3.4,0.00901,1e-05,1.35152]
[1780035798598,51.72,73820.39,3.4,0.00902,1e-05,1.35255]
[1780035801623,51.72,73799.05,3.4,0.00883,1e-05,1.32765]
[1780035806658,51.71,73791.72,3.4,0.00876,1e-05,1.31821]
[1780035811693,51.7,73787.71,3.4,0.00871,1e-05,1.31108]
[1780035815721,51.69,73771.01,3.4,0.00856,1e-05,1.29183]
[1780035820756,51.69,73763.67,3.4,0.0085,1e-05,1.28287]
[1780035825791,51.68,73758.32,3.4,0.00845,1e-05,1.27619]
[1780035830826,51.67,73754.25,3.4,0.00841,1e-05,1.27079]
[1780035835861,51.67,73758.38,3.4,0.00843,1e-05,1.27442]
[1780035840896,51.66,73760.96,3.4,0.00845,1e-05,1.27633]
[1780035845931,51.65,73761.42,3.4,0.00845,1e-05,1.27594]
[1780035852980,51.65,73761.62,3.4,0.00844,1e-05,1.27492]
[1780035858015,51.64,73761.79,3.4,0.00843,1e-05,1.27422]
[1780035863050,51.63,73758.75,3.4,0.0084,1e-05,1.27007]
[1780035868085,51.63,73759.32,3.4,0.0084,1e-05,1.26985]
[1780035873122,51.62,73751.35,3.4,0.00832,1e-05,1.25906]
[1780035878156,51.62,73750.52,3.4,0.00831,1e-05,1.25748]
[1780035883191,51.61,73748.51,3.4,0.00829,1e-05,1.25465]
[1780035888226,51.61,73742.23,3.4,0.00823,1e-05,1.24734]
[1780035893261,51.6,73739.7,3.4,0.00821,1e-05,1.24406]
[1780035898296,51.6,73735.49,3.4,0.00817,1e-05,1.23907]
[1780035903332,51.6,73745.72,3.4,0.00825,1e-05,1.24938]
[1780035908369,51.59,73744.12,3.4,0.00823,1e-05,1.24708]
[1780035913404,51.59,73733.75,3.4,0.00815,1e-05,1.23558]
[1780035918439,51.58,73732.32,3.4,0.00813,1e-05,1.2336]
[1780035923474,51.58,73730.33,3.4,0.00811,1e-05,1.23105]
[1780035928509,51.58,73727.65,3.4,0.00809,1e-05,1.22779]
[1780035932259,51.58,73715.06,3.4,0.00798,1e-05,1.21299]
[1780035932808,51.58,73715.06,3.4,0.00798,1e-05,1.21299]
[1780035938580,51.57,73719.82,3.4,0.00801,1e-05,1.21738]
[1780035940063,51.57,73719.82,3.4,0.00801,1e-05,1.21738]
[1780035940700,51.57,73716.57,3.4,0.00799,1e-05,1.21386]
[1780035941751,51.57,73716.77,3.4,0.00799,1e-05,1.21407]
[1780035947644,51.57,73715.0,3.4,0.00797,1e-05,1.21178]
[1780035950119,51.57,73717.01,3.4,0.00799,1e-05,1.2138]
[1780035953773,51.56,73722.0,3.4,0.00802,1e-05,1.21867]
[1780035955546,51.56,73720.32,3.4,0.00801,1e-05,1.21677]
[1780035960739,51.56,73716.49,3.4,0.00798,1e-05,1.21237]
[1780035962563,51.56,73705.83,3.4,0.0079,1e-05,1.20127]
[1780035963464,51.56,73697.3,3.4,0.00783,1e-05,1.19244]
[1780035966441,51.56,73693.1,3.4,0.0078,1e-05,1.18804]
[1780035971735,51.56,73684.03,3.4,0.00773,1e-05,1.17872]
[1780035973633,51.56,73683.4,3.4,0.00772,1e-05,1.17807]
[1780035978869,51.56,73683.21,3.4,0.00772,1e-05,1.17784]
[1780035983907,51.56,73683.28,3.4,0.00772,1e-05,1.17789]
[1780035987580,51.56,73682.92,3.4,0.00772,1e-05,1.17752]
[1780035988376,51.56,73683.05,3.4,0.00772,1e-05,1.17765]
[1780035989867,51.56,73682.54,3.4,0.00772,1e-05,1.17713]
[1780035993739,51.56,73679.69,3.4,0.00769,1e-05,1.17286]
[1780035994654,51.56,73678.97,3.4,0.00768,1e-05,1.17214]
[1780035995449,51.56,73679.69,3.4,0.00769,1e-05,1.17286]
[1780036000193,51.56,73673.83,3.4,0.00764,1e-05,1.16695]
[1780036011103,51.56,73675.56,3.4,0.00766,1e-05,1.1687]
[1780036016138,51.56,73678.47,3.4,0.00768,1e-05,1.17163]
[1780036021176,51.56,73679.42,3.4,0.00769,1e-05,1.17259]
[1780036026211,51.56,73683.26,3.4,0.00771,1e-05,1.17648]
[1780036031246,51.56,73682.95,3.4,0.00771,1e-05,1.17616]
[1780036036281,51.56,73682.76,3.4,0.00771,1e-05,1.17597]
[1780036041316,51.56,73682.93,3.4,0.00771,1e-05,1.17614]
[1780036047016,51.56,73685.63,3.4,0.00773,1e-05,1.17888]
[1780036052392,51.56,73684.91,3.4,0.00772,1e-05,1.17676]
[1780036053536,51.56,73684.91,3.4,0.00772,1e-05,1.17676]
[1780036059442,51.56,73683.02,3.4,0.0077,1e-05,1.17484]
[1780036064477,51.56,73681.34,3.4,0.00769,1e-05,1.17314]
[1780036065811,51.56,73681.34,3.4,0.00769,1e-05,1.17314]
[1780036070519,51.56,73681.27,3.4,0.00769,1e-05,1.17307]
[1780036070961,51.56,73681.27,3.4,0.00769,1e-05,1.17307]
[1780036071534,51.56,73682.33,3.4,0.0077,1e-05,1.17414]
[1780036077571,51.56,73682.29,3.4,0.0077,1e-05,1.1741]
[1780036082606,51.56,73682.74,3.4,0.0077,1e-05,1.17456]
[1780036087544,51.56,73682.36,3.4,0.0077,1e-05,1.17418]
[1780036089689,51.56,73682.44,3.4,0.0077,1e-05,1.17426]
[1780036095697,51.56,73682.38,3.4,0.0077,1e-05,1.1742]
[1780036096390,51.56,73682.38,3.4,0.0077,1e-05,1.1742]
[1780036101491,51.56,73683.76,3.4,0.00771,1e-05,1.17559]
[1780036106777,51.56,73696.2,3.4,0.0078,1e-05,1.18812]
[1780036111812,51.56,73697.75,3.4,0.0078,1e-05,1.18823]
[1780036116847,51.56,73684.06,3.4,0.0077,1e-05,1.17427]
[1780036121882,51.56,73675.61,3.4,0.00764,1e-05,1.16575]
[1780036126917,51.56,73675.87,3.4,0.00764,1e-05,1.16601]
[1780036131958,51.56,73674.47,3.4,0.00763,1e-05,1.1646]
[1780036136995,51.56,73674.41,3.4,0.00763,1e-05,1.16454]
[1780036142038,51.56,73674.41,3.4,0.00763,1e-05,1.16454]
[1780036147073,51.56,73674.3,3.4,0.00763,1e-05,1.16443]
[1780036152108,51.56,73674.43,3.4,0.00763,1e-05,1.16456]
[1780036157143,51.56,73674.67,3.4,0.00763,1e-05,1.1648]
[1780036166205,51.56,73674.61,3.4,0.00763,1e-05,1.16474]
[1780036167558,51.56,73674.61,3.4,0.00763,1e-05,1.16474]
[1780036173255,51.56,73674.39,3.4,0.00762,1e-05,1.16315]
[1780036178290,51.56,73674.61,3.4,0.00762,1e-05,1.16337]
[1780036183325,51.56,73674.83,3.4,0.00762,1e-05,1.16359]
[1780036188360,51.56,73672.54,3.4,0.00761,1e-05,1.16129]
[1780036189770,51.56,73670.78,3.4,0.00759,1e-05,1.15953]
[1780036195409,51.56,73670.85,3.4,0.00759,1e-05,1.1596]
[1780036200444,51.56,73674.12,3.4,0.00762,1e-05,1.16288]
[1780036201850,51.56,73674.12,3.4,0.00762,1e-05,1.16288]
[1780036203395,51.56,73667.57,3.4,0.00757,1e-05,1.15632]
[1780036203949,51.56,73665.02,3.4,0.00755,1e-05,1.15377]
[1780036209507,51.56,73662.69,3.4,0.00754,1e-05,1.15145]
[1780036210458,51.56,73662.69,3.4,0.00754,1e-05,1.15145]
[1780036213680,51.56,73661.66,3.4,0.00753,1e-05,1.15042]
[1780036220584,51.56,73659.73,3.4,0.00751,1e-05,1.1485]
[1780036223952,51.56,73659.71,3.4,0.00751,1e-05,1.14848]
[1780036225677,51.56,73659.92,3.4,0.00751,1e-05,1.14869]
[1780036232669,51.56,73659.34,3.4,0.0075,1e-05,1.14676]
[1780036237704,51.56,73659.41,3.4,0.0075,1e-05,1.14683]
[1780036242739,51.56,73662.37,3.4,0.00752,1e-05,1.14977]
[1780036245879,51.56,73660.51,3.4,0.00751,1e-05,1.14792]
[1780036249381,51.56,73660.08,3.4,0.00751,1e-05,1.1475]
[1780036254744,51.56,73659.4,3.4,0.0075,1e-05,1.14682]
[1780036255723,51.56,73658.81,3.4,0.0075,1e-05,1.14624]
[1780036256516,51.56,73650.09,3.4,0.00744,1e-05,1.13761]
[1780036257416,51.56,73650.09,3.4,0.00744,1e-05,1.13761]
[1780036258876,51.56,73649.52,3.4,0.00743,1e-05,1.13705]
[1780036259608,51.56,73649.46,3.4,0.00743,1e-05,1.13699]
[1780036260452,51.56,73649.46,3.4,0.00743,1e-05,1.13699]
[1780036269122,51.56,73652.51,3.4,0.00745,1e-05,1.14]
[1780036272510,51.56,73651.48,3.4,0.00745,1e-05,1.13898]
[1780036277985,51.56,73651.92,3.4,0.00745,1e-05,1.13941]
[1780036281161,51.56,73652.49,3.4,0.00745,1e-05,1.13998]
[1780036287494,51.56,73652.83,3.4,0.00745,1e-05,1.14031]
[1780036291750,51.56,73650.85,3.4,0.00743,1e-05,1.13701]
[1780036293450,51.56,73650.8,3.4,0.00743,1e-05,1.13696]
[1780036299132,51.56,73648.9,3.4,0.00742,1e-05,1.13509]
[1780036299890,51.56,73648.9,3.4,0.00742,1e-05,1.13509]
[1780036305174,51.56,73649.42,3.4,0.00742,1e-05,1.1356]
[1780036310209,51.56,73648.17,3.4,0.00741,1e-05,1.13437]
[1780036315474,51.56,73648.33,3.4,0.00741,1e-05,1.13453]
[1780036316378,51.56,73648.33,3.4,0.00741,1e-05,1.13453]
[1780036323300,51.56,73645.92,3.4,0.0074,1e-05,1.13216]
[1780036325692,51.56,73647.34,3.4,0.00741,1e-05,1.13356]
[1780036326644,51.56,73647.44,3.4,0.00741,1e-05,1.13365]
[1780036332399,51.56,73644.24,3.4,0.00738,1e-05,1.13051]
[1780036336034,51.56,73642.68,3.4,0.00737,1e-05,1.12898]
[1780036339418,51.56,73645.53,3.4,0.00739,1e-05,1.13178]
[1780036344483,51.56,73649.94,3.4,0.00743,1e-05,1.13612]
[1780036349519,51.56,73655.15,3.4,0.00746,1e-05,1.14126]
[1780036350561,51.56,73655.15,3.4,0.00746,1e-05,1.14126]
[1780036355454,51.56,73655.56,3.4,0.00746,1e-05,1.14031]
[1780036356384,51.56,73655.5,3.4,0.00746,1e-05,1.14026]
[1780036361603,51.56,73661.97,3.4,0.0075,1e-05,1.14666]
[1780036362800,51.56,73667.5,3.4,0.00754,1e-05,1.15217]
[1780036367806,51.56,73668.27,3.4,0.00755,1e-05,1.15293]
[1780036369575,51.56,73671.16,3.4,0.00757,1e-05,1.15582]
[1780036374694,51.56,73670.65,3.4,0.00757,1e-05,1.15531]
[1780036375638,51.56,73670.65,3.4,0.00757,1e-05,1.15531]
[1780036379247,51.56,73670.11,3.4,0.00756,1e-05,1.15477]
[1780036380575,51.56,73670.08,3.4,0.00756,1e-05,1.15474]
[1780036385335,51.56,73665.1,3.4,0.00753,1e-05,1.14978]
[1780036386329,51.56,73662.81,3.4,0.00751,1e-05,1.1475]
[1780036391812,51.56,73659.71,3.4,0.00749,1e-05,1.14442]
[1780036397141,51.56,73658.37,3.4,0.00748,1e-05,1.14309]
[1780036398195,51.56,73655.5,3.4,0.00746,1e-05,1.14026]
[1780036399080,51.56,73642.64,3.4,0.00736,1e-05,1.1276]
[1780036400049,51.56,73635.95,3.4,0.00732,1e-05,1.12107]
[1780036401670,51.56,73628.81,3.4,0.00727,1e-05,1.11412]
[1780036404384,51.56,73621.72,3.4,0.00722,1e-05,1.10726]
[1780036409948,51.56,73620.23,3.4,0.00721,1e-05,1.10583]
[1780036414545,51.56,73619.68,3.4,0.00719,1e-05,1.10398]
[1780036420020,51.56,73615.1,3.4,0.00716,1e-05,1.09958]
[1780036425052,51.56,73615.1,3.4,0.00716,1e-05,1.09958]
[1780036430087,51.56,73614.86,3.4,0.00716,1e-05,1.09935]
[1780036435122,51.56,73614.23,3.4,0.00716,1e-05,1.09874]
[1780036438526,51.56,73618.41,3.4,0.00718,1e-05,1.10276]
[1780036444088,51.56,73620.46,3.4,0.0072,1e-05,1.10473]
[1780036446561,51.56,73619.46,3.4,0.00719,1e-05,1.10377]
[1780036452242,51.56,73620.08,3.4,0.0072,1e-05,1.10436]
[1780036457277,51.56,73619.96,3.4,0.0072,1e-05,1.10425]
[1780036462312,51.56,73619.61,3.4,0.00719,1e-05,1.10391]
[1780036467347,51.56,73620.34,3.4,0.0072,1e-05,1.10461]
[1780036472382,51.56,73619.47,3.4,0.00718,1e-05,1.10246]
[1780036478424,51.56,73617.64,3.4,0.00717,1e-05,1.1007]
[1780036483459,51.56,73615.23,3.4,0.00715,1e-05,1.09839]
[1780036483756,51.56,73615.23,3.4,0.00715,1e-05,1.09839]
[1780036485716,51.56,73614.17,3.4,0.00715,1e-05,1.09737]
[1780036495545,51.56,73614.79,3.4,0.00715,1e-05,1.09797]
[1780036500580,51.56,73614.36,3.4,0.00715,1e-05,1.09755]
[1780036509643,51.56,73614.19,3.4,0.00715,1e-05,1.09739]
[1780036514678,51.56,73611.89,3.4,0.00713,1e-05,1.09519]
[1780036515872,51.56,73611.89,3.4,0.00713,1e-05,1.09519]
[1780036516678,51.56,73611.89,3.4,0.00713,1e-05,1.09519]
[1780036524749,51.56,73615.09,3.4,0.00715,1e-05,1.09825]
[1780036528430,51.56,73614.92,3.4,0.00715,1e-05,1.09809]
[1780036533813,51.56,73614.25,3.4,0.00714,1e-05,1.09614]
[1780036538848,51.56,73614.44,3.4,0.00714,1e-05,1.09632]
[1780036544890,51.56,73614.45,3.4,0.00714,1e-05,1.09633]
[1780036548485,51.56,73614.05,3.4,0.00714,1e-05,1.09594]
[1780036555967,51.56,73612.28,3.4,0.00713,1e-05,1.09425]
[1780036561002,51.56,73612.18,3.4,0.00712,1e-05,1.09416]
[1780036563840,51.56,73612.42,3.4,0.00713,1e-05,1.09439]
[1780036564573,51.56,73612.42,3.4,0.00713,1e-05,1.09439]
[1780036570344,51.56,73612.03,3.4,0.00712,1e-05,1.09401]
[1780036571772,51.56,73611.63,3.4,0.00712,1e-05,1.09363]
[1780036577113,51.56,73611.14,3.4,0.00712,1e-05,1.09316]
[1780036582149,51.56,73611.69,3.4,0.00712,1e-05,1.09369]
[1780036584420,51.56,73611.69,3.4,0.00712,1e-05,1.09369]
[1780036591213,51.56,73611.2,3.4,0.00711,1e-05,1.09191]
[1780036593273,51.56,73613.32,3.4,0.00712,1e-05,1.09393]
[1780036595531,51.56,73613.49,3.4,0.00713,1e-05,1.0941]
[1780036601282,51.56,73614.11,3.4,0.00713,1e-05,1.09469]
[1780036606317,51.56,73618.52,3.4,0.00716,1e-05,1.09891]
[1780036607553,51.56,73618.52,3.4,0.00716,1e-05,1.09891]
[1780036613763,51.56,73620.2,3.4,0.00717,1e-05,1.10053]
[1780036619408,51.56,73612.83,3.4,0.00712,1e-05,1.09347]
[1780036624443,51.56,73610.07,3.4,0.0071,1e-05,1.09083]
[1780036629478,51.56,73598.64,3.4,0.00702,1e-05,1.07998]
[1780036634513,51.56,73597.91,3.4,0.00702,1e-05,1.07929]
[1780036636711,51.56,73598.09,3.4,0.00702,1e-05,1.07946]
[1780036643577,51.56,73598.49,3.4,0.00702,1e-05,1.07984]
[1780036649619,51.56,73598.65,3.4,0.00702,1e-05,1.07999]
[1780036654654,51.56,73598.59,3.4,0.00701,1e-05,1.07863]
[1780036661705,51.56,73597.73,3.4,0.00701,1e-05,1.07782]
[1780036666740,51.56,73589.01,3.4,0.00695,1e-05,1.06961]
[1780036668442,51.56,73589.01,3.4,0.00695,1e-05,1.06961]
[1780036673789,51.56,73586.78,3.4,0.00693,1e-05,1.06752]
[1780036678824,51.56,73586.48,3.4,0.00693,1e-05,1.06724]
[1780036683872,51.56,73585.92,3.4,0.00693,1e-05,1.06671]
[1780036688907,51.56,73585.41,3.4,0.00692,1e-05,1.06624]
[1780036693942,51.56,73584.02,3.4,0.00692,1e-05,1.06494]
[1780036698977,51.56,73585.71,3.4,0.00693,1e-05,1.06652]
[1780036704070,51.56,73585.49,3.4,0.00693,1e-05,1.06631]
[1780036707458,51.56,73582.97,3.4,0.00691,1e-05,1.06396]
[1780036713134,51.56,73580.37,3.4,0.00688,1e-05,1.06025]
[1780036718565,51.56,73576.54,3.4,0.00686,1e-05,1.05668]
[1780036719517,51.56,73575.46,3.4,0.00685,1e-05,1.05568]
[1780036720601,51.56,73575.66,3.4,0.00685,1e-05,1.05587]
[1780036722551,51.56,73575.32,3.4,0.00685,1e-05,1.05555]
[1780036725984,51.56,73574.44,3.4,0.00684,1e-05,1.05473]
[1780036735288,51.56,73574.11,3.4,0.00684,1e-05,1.05443]
[1780036740323,51.56,73575.21,3.4,0.00685,1e-05,1.05545]
[1780036745358,51.56,73582.1,3.4,0.00689,1e-05,1.06186]
[1780036750392,51.56,73582.27,3.4,0.0069,1e-05,1.06202]
[1780036755428,51.56,73585.33,3.4,0.00692,1e-05,1.06488]
[1780036760464,51.56,73585.42,3.4,0.00692,1e-05,1.06496]
[1780036766506,51.56,73585.17,3.4,0.00691,1e-05,1.06473]
[1780036771541,51.56,73584.67,3.4,0.0069,1e-05,1.06297]
[1780036780604,51.56,73584.27,3.4,0.0069,1e-05,1.0626]
[1780036787659,51.56,73584.38,3.4,0.0069,1e-05,1.0627]
[1780036792694,51.56,73585.22,3.4,0.00691,1e-05,1.06349]
[1780036797729,51.56,73587.81,3.4,0.00692,1e-05,1.06591]
[1780036803771,51.56,73587.78,3.4,0.00692,1e-05,1.06588]
[1780036808807,51.56,73587.94,3.4,0.00693,1e-05,1.06603]
[1780036813841,51.56,73587.82,3.4,0.00692,1e-05,1.06592]
[1780036818876,51.56,73586.36,3.4,0.00691,1e-05,1.06455]
[1780036823912,51.56,73585.51,3.4,0.00691,1e-05,1.06376]
[1780036832976,51.56,73585.3,3.4,0.0069,1e-05,1.06228]
[1780036838011,51.56,73585.34,3.4,0.0069,1e-05,1.06231]
[1780036843048,51.56,73589.86,3.4,0.00693,1e-05,1.06654]
[1780036849089,51.56,73589.57,3.4,0.00693,1e-05,1.06627]
[1780036856138,51.56,73589.6,3.4,0.00693,1e-05,1.0663]
[1780036861173,51.56,73595.08,3.4,0.00697,1e-05,1.07144]
[1780036867215,51.56,73596.51,3.4,0.00698,1e-05,1.07278]
[1780036872250,51.56,73596.66,3.4,0.00698,1e-05,1.07292]
[1780036878293,51.56,73596.5,3.4,0.00698,1e-05,1.07277]
[1780036883328,51.56,73597.09,3.4,0.00698,1e-05,1.07333]
[1780036888363,51.56,73596.36,3.4,0.00697,1e-05,1.07264]
[1780036893399,51.56,73595.82,3.4,0.00696,1e-05,1.07084]
[1780036898434,51.56,73596.16,3.4,0.00697,1e-05,1.07116]
[1780036903469,51.56,73596.56,3.4,0.00697,1e-05,1.07154]
[1780036908505,51.56,73596.73,3.4,0.00697,1e-05,1.07169]
[1780036913540,51.56,73596.07,3.4,0.00696,1e-05,1.07107]
[1780036918575,51.56,73596.39,3.4,0.00697,1e-05,1.07138]
[1780036923609,51.56,73596.74,3.4,0.00697,1e-05,1.0717]
[1780036930659,51.56,73598.18,3.4,0.00698,1e-05,1.07306]
[1780036935694,51.56,73597.37,3.4,0.00697,1e-05,1.0723]
[1780036940729,51.56,73597.36,3.4,0.00697,1e-05,1.07229]
[1780036945764,51.56,73597.9,3.4,0.00698,1e-05,1.0728]
[1780036951806,51.56,73597.8,3.4,0.00697,1e-05,1.07141]
[1780036956842,51.56,73598.7,3.4,0.00697,1e-05,1.07225]
[1780036961876,51.56,73598.2,3.4,0.00697,1e-05,1.07178]
[1780036967918,51.56,73597.2,3.4,0.00696,1e-05,1.07084]
[1780036973960,51.56,73597.17,3.4,0.00696,1e-05,1.07082]
[1780036978996,51.56,73597.9,3.4,0.00697,1e-05,1.0715]
[1780036984031,51.56,73597.37,3.4,0.00697,1e-05,1.071]
[1780036989066,51.56,73597.48,3.4,0.00697,1e-05,1.07111]
[1780036994103,51.56,73597.05,3.4,0.00696,1e-05,1.0707]
[1780036999138,51.56,73596.88,3.4,0.00696,1e-05,1.07054]
[1780037004358,51.56,73596.57,3.4,0.00696,1e-05,1.07025]
[1780037010215,51.56,73597.2,3.4,0.00696,1e-05,1.07084]
[1780037015250,51.56,73597.21,3.4,0.00696,1e-05,1.06956]
[1780037021292,51.56,73597.74,3.4,0.00696,1e-05,1.07006]
[1780037026327,51.56,73597.77,3.4,0.00696,1e-05,1.07009]
[1780037031362,51.56,73598.45,3.4,0.00696,1e-05,1.07072]
[1780037041432,51.56,73597.89,3.4,0.00696,1e-05,1.0702]
[1780037046470,51.56,73597.69,3.4,0.00696,1e-05,1.07001]
[1780037051504,51.56,73598.77,3.4,0.00697,1e-05,1.07103]
[1780037056541,51.56,73606.75,3.4,0.00702,1e-05,1.07855]
[1780037061576,51.56,73605.39,3.4,0.00701,1e-05,1.07726]
[1780037066611,51.56,73606.19,3.4,0.00702,1e-05,1.07802]
[1780037071646,51.56,73606.17,3.4,0.00701,1e-05,1.0767]
[1780037076682,51.56,73606.56,3.4,0.00701,1e-05,1.07707]
[1780037081717,51.56,73606.28,3.4,0.00701,1e-05,1.07681]
[1780037086752,51.56,73607.59,3.4,0.00702,1e-05,1.07804]
[1780037091789,51.56,73607.53,3.4,0.00702,1e-05,1.07799]
[1780037096824,51.56,73606.66,3.4,0.00701,1e-05,1.07716]
[1780037101865,51.56,73606.77,3.4,0.00701,1e-05,1.07727]
[1780037106895,51.56,73606.01,3.4,0.00701,1e-05,1.07655]
[1780037111930,51.56,73606.72,3.4,0.00701,1e-05,1.07722]
[1780037116965,51.56,73607.7,3.4,0.00702,1e-05,1.07815]
[1780037122000,51.56,73616.65,3.4,0.00708,1e-05,1.08663]
[1780037127036,51.56,73617.08,3.4,0.00708,1e-05,1.08704]
[1780037132071,51.56,73617.62,3.4,0.00708,1e-05,1.08625]
[1780037137105,51.56,73617.31,3.4,0.00708,1e-05,1.08596]
[1780037144155,51.56,73614.21,3.4,0.00706,1e-05,1.08301]
[1780037149190,51.56,73608.8,3.4,0.00702,1e-05,1.07789]
[1780037155232,51.56,73609.22,3.4,0.00702,1e-05,1.07828]
[1780037160268,51.56,73607.96,3.4,0.00701,1e-05,1.07709]
[1780037165303,51.56,73608.55,3.4,0.00702,1e-05,1.07765]
[1780037170338,51.56,73608.24,3.4,0.00701,1e-05,1.07736]
[1780037175373,51.56,73607.94,3.4,0.00701,1e-05,1.07707]
[1780037180409,51.56,73617.26,3.4,0.00708,1e-05,1.08591]
[1780037185443,51.56,73617.46,3.4,0.00708,1e-05,1.0861]
[1780037190478,51.56,73617.2,3.4,0.00708,1e-05,1.08585]
[1780037196528,51.56,73617.24,3.4,0.00707,1e-05,1.08458]
[1780037201564,51.56,73617.36,3.4,0.00707,1e-05,1.0847]
[1780037206599,51.56,73618.53,3.4,0.00708,1e-05,1.08581]
[1780037211634,51.56,73620.47,3.4,0.00709,1e-05,1.08765]
[1780037216668,51.56,73619.58,3.4,0.00708,1e-05,1.08681]
[1780037221704,51.56,73619.08,3.4,0.00708,1e-05,1.08633]
[1780037226739,51.56,73619.61,3.4,0.00708,1e-05,1.08684]
[1780037231774,51.56,73618.91,3.4,0.00708,1e-05,1.08617]
[1780037236812,51.56,73620.28,3.4,0.00709,1e-05,1.08747]
[1780037241847,51.56,73634.82,3.4,0.00719,1e-05,1.10139]
[1780037246882,51.56,73639.34,3.4,0.00722,1e-05,1.10575]
[1780037251917,51.56,73643.68,3.4,0.00724,1e-05,1.10862]
[1780037256952,51.56,73650.18,3.4,0.00729,1e-05,1.11492]
[1780037261987,51.56,73650.36,3.4,0.00729,1e-05,1.1151]
[1780037267024,51.56,73650.24,3.4,0.00729,1e-05,1.11498]
[1780037273069,51.56,73651.49,3.4,0.0073,1e-05,1.1162]
[1780037278104,51.56,73652.76,3.4,0.00731,1e-05,1.11743]
[1780037283139,51.56,73653.38,3.4,0.00731,1e-05,1.11804]
[1780037288174,51.56,73653.74,3.4,0.00732,1e-05,1.11839]
[1780037293209,51.56,73655.21,3.4,0.00733,1e-05,1.11982]
[1780037299252,51.56,73654.31,3.4,0.00732,1e-05,1.11894]
[1780037304288,51.56,73654.79,3.4,0.00732,1e-05,1.11941]
[1780037309323,51.56,73655.99,3.4,0.00733,1e-05,1.12058]
[1780037315365,51.56,73657.21,3.4,0.00733,1e-05,1.12043]
[1780037320401,51.56,73656.38,3.4,0.00733,1e-05,1.11962]
[1780037329463,51.56,73656.71,3.4,0.00733,1e-05,1.11995]
[1780037335505,51.56,73657.08,3.4,0.00733,1e-05,1.12031]
[1780037340540,51.56,73656.76,3.4,0.00733,1e-05,1.11999]
[1780037345575,51.56,73656.64,3.4,0.00733,1e-05,1.11988]
[1780037351617,51.56,73656.8,3.4,0.00733,1e-05,1.12003]
[1780037356652,51.56,73657.87,3.4,0.00734,1e-05,1.12108]
[1780037361687,51.56,73658.08,3.4,0.00734,1e-05,1.12128]
[1780037366722,51.56,73657.98,3.4,0.00734,1e-05,1.12119]
[1780037371757,51.56,73653.56,3.4,0.0073,1e-05,1.11554]
[1780037376792,51.56,73655.41,3.4,0.00731,1e-05,1.11734]
[1780037381828,51.56,73656.31,3.4,0.00732,1e-05,1.11822]
[1780037386863,51.56,73653.19,3.4,0.0073,1e-05,1.11518]
[1780037391899,51.56,73649.55,3.4,0.00727,1e-05,1.11164]
[1780037396934,51.56,73648.62,3.4,0.00726,1e-05,1.11074]
[1780037401969,51.56,73648.45,3.4,0.00726,1e-05,1.11058]
[1780037407006,51.56,73649.17,3.4,0.00727,1e-05,1.11128]
[1780037412042,51.56,73649.11,3.4,0.00727,1e-05,1.11122]
[1780037417077,51.56,73649.63,3.4,0.00727,1e-05,1.11172]
[1780037422112,51.56,73648.81,3.4,0.00726,1e-05,1.11093]
[1780037427147,51.56,73649.1,3.4,0.00727,1e-05,1.11121]
[1780037432182,51.56,73650.17,3.4,0.00727,1e-05,1.11092]
[1780037437217,51.56,73650.25,3.4,0.00727,1e-05,1.11099]
[1780037442252,51.56,73649.47,3.4,0.00726,1e-05,1.11024]
[1780037447286,51.56,73649.27,3.4,0.00726,1e-05,1.11004]
[1780037452322,51.56,73633.86,3.4,0.00715,1e-05,1.09519]
[1780037457393,51.56,73636.55,3.4,0.00717,1e-05,1.09777]
[1780037462428,51.56,73648.11,3.4,0.00725,1e-05,1.10892]
[1780037467463,51.56,73649.57,3.4,0.00726,1e-05,1.11033]
[1780037472498,51.56,73650.09,3.4,0.00726,1e-05,1.11084]
[1780037477533,51.56,73652.01,3.4,0.00728,1e-05,1.1127]
[1780037482568,51.56,73655.45,3.4,0.0073,1e-05,1.11604]
[1780037487603,51.56,73655.95,3.4,0.00731,1e-05,1.11653]
[1780037492638,51.56,73656.85,3.4,0.0073,1e-05,1.11607]
[1780037497672,51.56,73657.36,3.4,0.00731,1e-05,1.11657]
[1780037502708,51.56,73667.73,3.4,0.00738,1e-05,1.1267]
[1780037507743,51.56,73671.1,3.4,0.00741,1e-05,1.13001]
[1780037512778,51.56,73671.28,3.4,0.00741,1e-05,1.13019]
[1780037517813,51.56,73673.13,3.4,0.00742,1e-05,1.13201]
[1780037522848,51.56,73676.6,3.4,0.00745,1e-05,1.13543]
[1780037525869,51.56,73692.93,3.4,0.00756,1e-05,1.15165]
[1780037530905,51.56,73702.24,3.4,0.00763,1e-05,1.16098]
[1780037535952,51.56,73697.66,3.4,0.0076,1e-05,1.15638]
[1780037540987,51.56,73696.68,3.4,0.00759,1e-05,1.1554]
[1780037546027,51.56,73684.96,3.4,0.00751,1e-05,1.14371]
[1780037551821,51.56,73681.91,3.4,0.00748,1e-05,1.13933]
[1780037552069,51.56,73681.52,3.4,0.00747,1e-05,1.13894]
[1780037557104,51.56,73680.78,3.4,0.00747,1e-05,1.13821]
[1780037562140,51.56,73680.37,3.4,0.00746,1e-05,1.13781]
[1780037567046,51.56,73680.37,3.4,0.00746,1e-05,1.13781]
[1780037573218,51.56,73680.34,3.4,0.00746,1e-05,1.13778]
[1780037578254,51.56,73680.11,3.4,0.00746,1e-05,1.13755]
[1780037583289,51.56,73680.33,3.4,0.00746,1e-05,1.13777]
[1780037588324,51.56,73680.05,3.4,0.00746,1e-05,1.13749]
[1780037594739,51.56,73679.34,3.4,0.00746,1e-05,1.13679]
[1780037600407,51.56,73679.85,3.4,0.00746,1e-05,1.13729]
[1780037605443,51.56,73678.42,3.4,0.00745,1e-05,1.13588]
[1780037610478,51.56,73677.47,3.4,0.00744,1e-05,1.13494]
[1780037615513,51.56,73677.2,3.4,0.00743,1e-05,1.13332]
[1780037621555,51.56,73677.23,3.4,0.00743,1e-05,1.13335]
[1780037621891,51.56,73677.23,3.4,0.00743,1e-05,1.13335]
[1780037627597,51.56,73677.3,3.4,0.00743,1e-05,1.13342]
[1780037635654,51.56,73678.24,3.4,0.00744,1e-05,1.13435]
[1780037640689,51.56,73684.81,3.4,0.00749,1e-05,1.14085]
[1780037645727,51.56,73683.64,3.4,0.00748,1e-05,1.13969]
[1780037651768,51.56,73683.98,3.4,0.00748,1e-05,1.14002]
[1780037657814,51.56,73683.66,3.4,0.00748,1e-05,1.13971]
[1780037663856,51.56,73684.15,3.4,0.00748,1e-05,1.14019]
[1780037669898,51.56,73684.13,3.4,0.00748,1e-05,1.14017]
[1780037674936,51.56,73678.24,3.4,0.00743,1e-05,1.133]
[1780037679971,51.56,73677.27,3.4,0.00742,1e-05,1.13204]
[1780037685009,51.56,73685.75,3.4,0.00749,1e-05,1.14042]
[1780037693064,51.56,73687.51,3.4,0.0075,1e-05,1.14217]
[1780037698100,51.56,73687.4,3.4,0.0075,1e-05,1.14206]
[1780037703135,51.56,73686.31,3.4,0.00749,1e-05,1.14097]
[1780037708171,51.56,73686.62,3.4,0.00749,1e-05,1.14128]
[1780037713206,51.56,73686.68,3.4,0.00749,1e-05,1.14134]
[1780037718241,51.56,73686.96,3.4,0.0075,1e-05,1.14162]
[1780037723276,51.56,73679.56,3.4,0.00744,1e-05,1.1343]
[1780037728311,51.56,73677.32,3.4,0.00743,1e-05,1.13209]
[1780037733346,51.56,73677.93,3.4,0.00742,1e-05,1.13134]
[1780037738381,51.56,73680.79,3.4,0.00744,1e-05,1.13416]
[1780037744423,51.56,73680.53,3.4,0.00744,1e-05,1.1339]
[1780037751472,51.56,73680.89,3.4,0.00744,1e-05,1.13426]
[1780037756507,51.56,73680.93,3.4,0.00744,1e-05,1.1343]
[1780037761542,51.56,73680.99,3.4,0.00744,1e-05,1.13436]
[1780037767584,51.56,73681.16,3.4,0.00744,1e-05,1.13452]
[1780037772619,51.56,73681.14,3.4,0.00744,1e-05,1.1345]
[1780037777654,51.56,73683.15,3.4,0.00746,1e-05,1.13649]
[1780037782689,51.56,73684.14,3.4,0.00747,1e-05,1.13747]
[1780037789738,51.56,73685.88,3.4,0.00748,1e-05,1.13919]
[1780037794773,51.56,73689.34,3.4,0.0075,1e-05,1.14126]
[1780037800815,51.56,73690.71,3.4,0.00751,1e-05,1.14262]
[1780037805850,51.56,73695.91,3.4,0.00754,1e-05,1.1478]
[1780037810885,51.56,73698.15,3.4,0.00756,1e-05,1.15003]
[1780037815920,51.56,73697.28,3.4,0.00755,1e-05,1.14916]
[1780037820955,51.56,73698.0,3.4,0.00756,1e-05,1.14988]
[1780037825990,51.56,73697.83,3.4,0.00756,1e-05,1.14971]
[1780037831028,51.56,73697.77,3.4,0.00756,1e-05,1.14965]
[1780037836063,51.56,73697.44,3.4,0.00755,1e-05,1.14932]
[1780037843112,51.56,73701.48,3.4,0.00758,1e-05,1.15336]
[1780037848147,51.56,73702.42,3.4,0.00759,1e-05,1.1543]
[1780037853182,51.56,73688.07,3.4,0.00748,1e-05,1.13864]
[1780037858685,51.56,73688.76,3.4,0.00748,1e-05,1.13933]
[1780037864259,51.56,73690.48,3.4,0.00749,1e-05,1.14103]
[1780037869294,51.56,73690.39,3.4,0.00749,1e-05,1.14094]
[1780037878357,51.56,73691.69,3.4,0.0075,1e-05,1.14223]
[1780037883392,51.56,73691.58,3.4,0.0075,1e-05,1.14213]
[1780037888427,51.56,73691.19,3.4,0.0075,1e-05,1.14174]
[1780037893462,51.56,73691.54,3.4,0.0075,1e-05,1.14209]
[1780037898497,51.56,73690.99,3.4,0.0075,1e-05,1.14154]
[1780037903958,51.56,73691.55,3.4,0.0075,1e-05,1.1421]
[1780037904410,51.56,73691.25,3.4,0.0075,1e-05,1.1418]
[1780037909575,51.56,73690.32,3.4,0.00749,1e-05,1.14087]
[1780037911287,51.56,73690.12,3.4,0.00749,1e-05,1.14068]
[1780037911909,51.56,73690.12,3.4,0.00749,1e-05,1.14068]
[1780037920652,51.56,73690.02,3.4,0.00748,1e-05,1.13922]
[1780037925687,51.56,73690.05,3.4,0.00748,1e-05,1.13925]
[1780037930722,51.56,73690.01,3.4,0.00748,1e-05,1.13921]
[1780037935757,51.56,73689.19,3.4,0.00748,1e-05,1.1384]
[1780037940792,51.56,73689.09,3.4,0.00748,1e-05,1.1383]
[1780037945837,51.56,73678.38,3.4,0.0074,1e-05,1.12773]
[1780037950872,51.56,73679.4,3.4,0.00741,1e-05,1.12874]
[1780037955907,51.56,73677.01,3.4,0.00739,1e-05,1.12639]
[1780037960942,51.56,73677.98,3.4,0.0074,1e-05,1.12734]
[1780037965977,51.56,73676.66,3.4,0.00739,1e-05,1.12604]
[1780037973027,51.56,73677.16,3.4,0.00738,1e-05,1.12519]
[1780037978062,51.56,73677.98,3.4,0.00739,1e-05,1.12599]
[1780037984105,51.56,73685.59,3.4,0.00744,1e-05,1.13348]
[1780037989139,51.56,73689.6,3.4,0.00747,1e-05,1.13744]
[1780037994174,51.56,73689.42,3.4,0.00747,1e-05,1.13727]
[1780037999210,51.56,73689.25,3.4,0.00747,1e-05,1.1371]
[1780038004246,51.56,73686.14,3.4,0.00745,1e-05,1.13402]
[1780038009280,51.56,73681.09,3.4,0.00741,1e-05,1.12905]
[1780038014320,51.56,73681.04,3.4,0.00741,1e-05,1.129]
[1780038019422,51.56,73691.1,3.4,0.00748,1e-05,1.13893]
[1780038025407,51.56,73692.03,3.4,0.00749,1e-05,1.13985]
[1780038030442,51.56,73692.22,3.4,0.00749,1e-05,1.14004]
[1780038035477,51.56,73685.31,3.4,0.00743,1e-05,1.13185]
[1780038039194,51.56,73688.16,3.4,0.00745,1e-05,1.13466]
[1780038039287,51.56,73688.72,3.4,0.00746,1e-05,1.13522]
[1780038045050,51.56,73685.41,3.4,0.00743,1e-05,1.13195]
[1780038051027,51.56,73670.99,3.4,0.00733,1e-05,1.11781]
[1780038056625,51.56,73670.13,3.4,0.00732,1e-05,1.11697]
[1780038061854,51.56,73667.12,3.4,0.0073,1e-05,1.11404]
[1780038067702,51.56,73668.09,3.4,0.00731,1e-05,1.11498]
[1780038073744,51.56,73667.5,3.4,0.0073,1e-05,1.11441]
[1780038078779,51.56,73665.58,3.4,0.00729,1e-05,1.11254]
[1780038083814,51.56,73663.66,3.4,0.00728,1e-05,1.11067]
[1780038088849,51.56,73665.22,3.4,0.00729,1e-05,1.11219]
[1780038093884,51.56,73665.75,3.4,0.00728,1e-05,1.11137]
[1780038098919,51.56,73665.81,3.4,0.00728,1e-05,1.11143]
[1780038099768,51.56,73665.81,3.4,0.00728,1e-05,1.11143]
[1780038099926,51.56,73669.22,3.4,0.00731,1e-05,1.11474]
[1780038100795,51.56,73669.22,3.4,0.00731,1e-05,1.11474]
[1780038100933,51.56,73671.42,3.4,0.00732,1e-05,1.11689]
[1780038105968,51.56,73670.71,3.4,0.00732,1e-05,1.11619]
[1780038107523,51.56,73671.21,3.4,0.00732,1e-05,1.11668]
[1780038107982,51.56,73672.06,3.4,0.00733,1e-05,1.11751]
[1780038113021,51.56,73671.33,3.4,0.00732,1e-05,1.1168]
[1780038118056,51.56,73670.99,3.4,0.00732,1e-05,1.11647]
[1780038123091,51.56,73670.9,3.4,0.00732,1e-05,1.11638]
[1780038128126,51.56,73673.23,3.4,0.00734,1e-05,1.11865]
[1780038130194,51.56,73674.71,3.4,0.00735,1e-05,1.1201]
[1780038130255,51.56,73675.68,3.4,0.00735,1e-05,1.12105]
[1780038136184,51.56,73674.06,3.4,0.00734,1e-05,1.11946]
[1780038141219,51.56,73674.34,3.4,0.00734,1e-05,1.11974]
[1780038146254,51.56,73670.84,3.4,0.00732,1e-05,1.11632]
[1780038151289,51.56,73670.22,3.4,0.00731,1e-05,1.11438]
[1780038156324,51.56,73670.21,3.4,0.00731,1e-05,1.11437]
[1780038161359,51.56,73669.62,3.4,0.0073,1e-05,1.11379]
[1780038166394,51.56,73670.49,3.4,0.00731,1e-05,1.11464]
[1780038171429,51.56,73670.39,3.4,0.00731,1e-05,1.11454]
[1780038176464,51.56,73663.8,3.4,0.00726,1e-05,1.10814]
[1780038181499,51.56,73662.54,3.4,0.00725,1e-05,1.10692]
[1780038186534,51.56,73668.84,3.4,0.0073,1e-05,1.11303]
[1780038191569,51.56,73666.28,3.4,0.00728,1e-05,1.11055]
[1780038195937,51.56,73665.49,3.4,0.00727,1e-05,1.10978]
[1780038195996,51.56,73665.79,3.4,0.00727,1e-05,1.11007]
[1780038201639,51.56,73665.55,3.4,0.00727,1e-05,1.10984]
[1780038203147,51.56,73665.55,3.4,0.00727,1e-05,1.10984]
[1780038203222,51.56,73665.54,3.4,0.00727,1e-05,1.10983]
[1780038208688,51.56,73662.87,3.4,0.00725,1e-05,1.10724]
[1780038213723,51.56,73662.16,3.4,0.00724,1e-05,1.10522]
[1780038218758,51.56,73662.42,3.4,0.00724,1e-05,1.10547]
[1780038223793,51.56,73662.27,3.4,0.00724,1e-05,1.10533]
[1780038228828,51.56,73661.3,3.4,0.00723,1e-05,1.10439]
[1780038233863,51.56,73661.33,3.4,0.00723,1e-05,1.10442]
[1780038240912,51.56,73661.94,3.4,0.00724,1e-05,1.10501]
[1780038247796,51.56,73662.09,3.4,0.00724,1e-05,1.10515]
[1780038254089,51.56,73661.71,3.4,0.00724,1e-05,1.10479]
[1780038260048,51.56,73668.41,3.4,0.00728,1e-05,1.11128]
[1780038265084,51.56,73668.63,3.4,0.00729,1e-05,1.11149]
[1780038270119,51.56,73669.72,3.4,0.00729,1e-05,1.11255]
[1780038275154,51.56,73681.32,3.4,0.00737,1e-05,1.12253]
[1780038281196,51.56,73681.44,3.4,0.00737,1e-05,1.12265]
[1780038288245,51.56,73680.2,3.4,0.00736,1e-05,1.12143]
[1780038293280,51.56,73674.0,3.4,0.00732,1e-05,1.11538]
[1780038298314,51.56,73679.93,3.4,0.00736,1e-05,1.12117]
[1780038304357,51.56,73669.3,3.4,0.00728,1e-05,1.11081]
[1780038309392,51.56,73669.3,3.4,0.00728,1e-05,1.11081]
[1780038322484,51.56,73669.49,3.4,0.00728,1e-05,1.11099]
[1780038327519,51.56,73669.87,3.4,0.00729,1e-05,1.11136]
[1780038334568,51.56,73669.82,3.4,0.00728,1e-05,1.10998]
[1780038339603,51.56,73670.37,3.4,0.00728,1e-05,1.11051]
[1780038344638,51.56,73671.78,3.4,0.00729,1e-05,1.11188]
[1780038349674,51.56,73672.05,3.4,0.00729,1e-05,1.11214]
[1780038354708,51.56,73672.26,3.4,0.00729,1e-05,1.11235]
[1780038361760,51.56,73671.9,3.4,0.00729,1e-05,1.112]
[1780038366795,51.56,73668.17,3.4,0.00727,1e-05,1.10837]
[1780038371830,51.56,73668.68,3.4,0.00727,1e-05,1.10887]
[1780038376865,51.56,73669.13,3.4,0.00727,1e-05,1.10931]
[1780038381900,51.56,73668.54,3.4,0.00727,1e-05,1.10873]
[1780038386938,51.56,73670.31,3.4,0.00728,1e-05,1.11045]
[1780038391973,51.56,73671.8,3.4,0.00728,1e-05,1.11056]
[1780038398015,51.56,73672.45,3.4,0.00729,1e-05,1.11119]
[1780038403050,51.56,73672.42,3.4,0.00729,1e-05,1.11116]
[1780038408085,51.56,73672.17,3.4,0.00729,1e-05,1.11092]
[1780038413120,51.56,73672.11,3.4,0.00728,1e-05,1.11086]
[1780038418155,51.56,73671.95,3.4,0.00728,1e-05,1.11071]
[1780038423190,51.56,73672.26,3.4,0.00729,1e-05,1.11101]
[1780038431247,51.56,73673.68,3.4,0.0073,1e-05,1.11239]
[1780038436281,51.56,73673.57,3.4,0.0073,1e-05,1.11228]
[1780038441317,51.56,73674.26,3.4,0.0073,1e-05,1.11295]
[1780038447359,51.56,73675.38,3.4,0.00731,1e-05,1.11404]
[1780038452394,51.56,73678.59,3.4,0.00732,1e-05,1.11583]
[1780038457429,51.56,73678.75,3.4,0.00732,1e-05,1.11599]
[1780038462464,51.56,73678.84,3.4,0.00732,1e-05,1.11607]
[1780038467498,51.56,73679.79,3.4,0.00733,1e-05,1.117]
[1780038472534,51.56,73679.64,3.4,0.00733,1e-05,1.11685]
[1780038477569,51.56,73679.32,3.4,0.00733,1e-05,1.11654]
[1780038483611,51.56,73681.49,3.4,0.00734,1e-05,1.11866]
[1780038488645,51.56,73679.39,3.4,0.00733,1e-05,1.11661]
[1780038493682,51.56,73679.35,3.4,0.00733,1e-05,1.11657]
[1780038498717,51.56,73680.21,3.4,0.00733,1e-05,1.11741]
[1780038503752,51.56,73680.93,3.4,0.00734,1e-05,1.11811]
[1780038509794,51.56,73680.81,3.4,0.00734,1e-05,1.118]
[1780038514959,51.56,73683.83,3.4,0.00735,1e-05,1.1196]
[1780038515532,51.56,73683.83,3.4,0.00735,1e-05,1.1196]
[1780038520871,51.56,73684.56,3.4,0.00736,1e-05,1.12032]
[1780038525907,51.56,73684.6,3.4,0.00736,1e-05,1.12036]
[1780038530942,51.56,73684.97,3.4,0.00736,1e-05,1.12072]
[1780038535981,51.56,73684.98,3.4,0.00736,1e-05,1.12073]
[1780038541018,51.56,73687.2,3.4,0.00738,1e-05,1.1229]
[1780038548072,51.56,73687.36,3.4,0.00738,1e-05,1.12306]
[1780038554114,51.56,73687.22,3.4,0.00738,1e-05,1.12292]
[1780038559149,51.56,73687.15,3.4,0.00738,1e-05,1.12285]
[1780038564186,51.56,73686.54,3.4,0.00737,1e-05,1.12226]
[1780038569221,51.56,73686.77,3.4,0.00737,1e-05,1.12248]
[1780038574256,51.56,73687.09,3.4,0.00737,1e-05,1.12145]
[1780038579291,51.56,73689.89,3.4,0.00739,1e-05,1.12419]
[1780038584328,51.56,73689.47,3.4,0.00738,1e-05,1.12378]
[1780038589363,51.56,73684.49,3.4,0.00735,1e-05,1.1189]
[1780038594398,51.56,73677.32,3.4,0.0073,1e-05,1.11191]
[1780038599433,51.56,73670.99,3.4,0.00725,1e-05,1.10577]
[1780038604468,51.56,73677.76,3.4,0.0073,1e-05,1.11234]
[1780038609503,51.56,73686.95,3.4,0.00737,1e-05,1.12131]
[1780038614538,51.56,73688.81,3.4,0.00738,1e-05,1.12313]
[1780038622595,51.56,73689.61,3.4,0.00738,1e-05,1.12392]
[1780038627630,51.56,73689.5,3.4,0.00738,1e-05,1.12381]
[1780038632667,51.56,73695.23,3.4,0.00742,1e-05,1.12809]
[1780038637702,51.56,73695.52,3.4,0.00742,1e-05,1.12838]
[1780038643795,51.56,73695.05,3.4,0.00742,1e-05,1.12791]
[1780038650796,51.56,73696.57,3.4,0.00743,1e-05,1.12941]
[1780038655833,51.56,73700.25,3.4,0.00745,1e-05,1.13304]
[1780038660868,51.56,73703.22,3.4,0.00747,1e-05,1.13598]
[1780038665903,51.56,73715.8,3.4,0.00757,1e-05,1.14849]
[1780038670938,51.56,73711.37,3.4,0.00753,1e-05,1.14407]
[1780038675973,51.56,73701.74,3.4,0.00746,1e-05,1.13451]
[1780038683023,51.56,73701.3,3.4,0.00746,1e-05,1.13408]
[1780038688059,51.56,73701.29,3.4,0.00746,1e-05,1.13407]
[1780038693094,51.56,73700.87,3.4,0.00745,1e-05,1.13229]
[1780038699138,51.56,73702.68,3.4,0.00746,1e-05,1.13408]
[1780038704172,51.56,73707.44,3.4,0.0075,1e-05,1.1388]
[1780038709208,51.56,73708.89,3.4,0.00751,1e-05,1.14024]
[1780038714243,51.56,73705.28,3.4,0.00748,1e-05,1.13666]
[1780038715375,51.56,73705.28,3.4,0.00748,1e-05,1.13666]
[1780038721292,51.56,73709.36,3.4,0.00751,1e-05,1.1407]
[1780038726327,51.56,73709.58,3.4,0.00751,1e-05,1.14092]
[1780038731362,51.56,73708.45,3.4,0.0075,1e-05,1.1398]
[1780038732412,51.56,73708.45,3.4,0.0075,1e-05,1.1398]
[1780038739418,51.56,73707.55,3.4,0.0075,1e-05,1.13891]
[1780038744452,51.56,73707.71,3.4,0.0075,1e-05,1.13907]
[1780038749433,51.56,73708.43,3.4,0.0075,1e-05,1.13978]
[1780038754525,51.56,73707.58,3.4,0.00749,1e-05,1.13757]
[1780038760049,51.56,73708.15,3.4,0.00749,1e-05,1.13814]
[1780038760089,51.56,73708.15,3.4,0.00749,1e-05,1.13814]
[1780038766609,51.56,73710.18,3.4,0.00751,1e-05,1.14015]
[1780038770848,51.56,73710.52,3.4,0.00751,1e-05,1.14049]
[1780038776681,51.56,73710.27,3.4,0.00751,1e-05,1.14024]
[1780038781660,51.56,73709.81,3.4,0.0075,1e-05,1.13979]
[1780038782131,51.56,73709.9,3.4,0.00751,1e-05,1.13988]
[1780038788764,51.56,73709.69,3.4,0.0075,1e-05,1.13967]
[1780038793800,51.56,73709.05,3.4,0.0075,1e-05,1.13903]
[1780038798835,51.56,73710.43,3.4,0.00751,1e-05,1.1404]
[1780038800508,51.56,73710.23,3.4,0.00751,1e-05,1.1402]
[1780038805884,51.56,73714.26,3.4,0.00754,1e-05,1.14421]
[1780038810919,51.56,73717.51,3.4,0.00756,1e-05,1.14745]
[1780038815954,51.56,73720.32,3.4,0.00757,1e-05,1.14889]
[1780038817531,51.56,73720.47,3.4,0.00757,1e-05,1.14904]
[1780038818303,51.56,73720.48,3.4,0.00757,1e-05,1.14905]
[1780038819487,51.56,73720.48,3.4,0.00757,1e-05,1.14905]
[1780038825020,51.56,73720.38,3.4,0.00757,1e-05,1.14895]
[1780038830055,51.56,73719.64,3.4,0.00757,1e-05,1.14821]
[1780038834552,51.56,73719.4,3.4,0.00757,1e-05,1.14797]
[1780038844154,51.56,73720.42,3.4,0.00757,1e-05,1.14899]
[1780038849189,51.56,73719.41,3.4,0.00757,1e-05,1.14798]
[1780038851554,51.56,73719.44,3.4,0.00757,1e-05,1.14801]
[1780038857246,51.56,73719.72,3.4,0.00757,1e-05,1.14829]
[1780038863290,51.56,73717.42,3.4,0.00755,1e-05,1.14599]
[1780038868579,51.56,73717.63,3.4,0.00755,1e-05,1.1462]
[1780038874367,51.56,73718.54,3.4,0.00755,1e-05,1.14574]
[1780038879402,51.56,73718.49,3.4,0.00755,1e-05,1.14569]
[1780038885597,51.56,73718.53,3.4,0.00755,1e-05,1.14573]
[1780038895516,51.56,73718.56,3.4,0.00755,1e-05,1.14576]
[1780038901558,51.56,73720.29,3.4,0.00756,1e-05,1.14749]
[1780038902618,51.56,73720.29,3.4,0.00756,1e-05,1.14749]
[1780038911633,51.56,73718.88,3.4,0.00755,1e-05,1.14608]
[1780038917676,51.56,73718.46,3.4,0.00755,1e-05,1.14566]
[1780038919622,51.56,73718.58,3.4,0.00755,1e-05,1.14578]
[1780038925744,51.56,73718.55,3.4,0.00755,1e-05,1.14575]
[1780038930779,51.56,73718.97,3.4,0.00755,1e-05,1.14617]
[1780038935814,51.56,73719.52,3.4,0.00755,1e-05,1.14535]
[1780038936661,51.56,73719.52,3.4,0.00755,1e-05,1.14535]
[1780038941856,51.56,73719.85,3.4,0.00755,1e-05,1.14568]
[1780038946891,51.56,73721.59,3.4,0.00756,1e-05,1.14741]
[1780038951926,51.56,73722.38,3.4,0.00757,1e-05,1.1482]
[1780038953684,51.56,73722.52,3.4,0.00757,1e-05,1.14834]
[1780038958975,51.56,73722.96,3.4,0.00758,1e-05,1.14878]
[1780038964017,51.56,73718.09,3.4,0.00754,1e-05,1.14392]
[1780038969056,51.56,73716.61,3.4,0.00753,1e-05,1.14245]
[1780038970722,51.56,73717.22,3.4,0.00753,1e-05,1.14305]
[1780038976105,51.56,73704.2,3.4,0.00744,1e-05,1.13015]
[1780038981140,51.56,73698.29,3.4,0.0074,1e-05,1.12433]
[1780038986175,51.56,73700.46,3.4,0.00741,1e-05,1.12647]
[1780038987764,51.56,73701.1,3.4,0.00742,1e-05,1.1271]
[1780038993224,51.56,73700.68,3.4,0.0074,1e-05,1.12533]
[1780038998259,51.56,73703.21,3.4,0.00742,1e-05,1.12782]
[1780039001157,51.56,73704.01,3.4,0.00743,1e-05,1.12861]
[1780039006315,51.56,73707.68,3.4,0.00745,1e-05,1.13223]
[1780039011350,51.56,73708.2,3.4,0.00746,1e-05,1.13274]
[1780039013303,51.56,73708.2,3.4,0.00746,1e-05,1.13274]
[1780039018399,51.56,73712.99,3.4,0.00749,1e-05,1.13748]
[1780039025448,51.56,73714.07,3.4,0.0075,1e-05,1.13856]
[1780039030343,51.56,73714.34,3.4,0.0075,1e-05,1.13882]
[1780039039546,51.56,73714.11,3.4,0.0075,1e-05,1.1386]
[1780039044581,51.56,73718.98,3.4,0.00754,1e-05,1.14344]
[1780039047342,51.56,73719.46,3.4,0.00754,1e-05,1.14392]
[1780039052637,51.56,73719.56,3.4,0.00753,1e-05,1.14265]
[1780039058213,51.56,73719.47,3.4,0.00753,1e-05,1.14256]
[1780039063715,51.56,73719.65,3.4,0.00753,1e-05,1.14274]
[1780039068750,51.56,73720.04,3.4,0.00754,1e-05,1.14312]
[1780039073785,51.56,73721.9,3.4,0.00755,1e-05,1.14498]
[1780039075213,51.56,73721.9,3.4,0.00755,1e-05,1.14498]
[1780039080834,51.56,73718.96,3.4,0.00753,1e-05,1.14205]
[1780039085870,51.56,73713.25,3.4,0.00749,1e-05,1.13638]
[1780039092234,51.56,73710.93,3.4,0.00747,1e-05,1.13408]
[1780039097954,51.56,73712.21,3.4,0.00748,1e-05,1.13535]
[1780039102989,51.56,73712.8,3.4,0.00748,1e-05,1.13593]
[1780039108024,51.56,73714.28,3.4,0.00749,1e-05,1.1374]
[1780039109272,51.56,73714.28,3.4,0.00749,1e-05,1.1374]
[1780039115073,51.56,73713.52,3.4,0.00748,1e-05,1.13528]
[1780039120110,51.56,73714.96,3.4,0.00749,1e-05,1.13671]
[1780039125145,51.56,73715.41,3.4,0.00749,1e-05,1.13716]
[1780039125960,51.56,73715.41,3.4,0.00749,1e-05,1.13716]
[1780039127009,51.56,73711.71,3.4,0.00747,1e-05,1.13349]
[1780039132194,51.56,73699.61,3.4,0.00738,1e-05,1.12157]
[1780039137418,51.56,73695.45,3.4,0.00735,1e-05,1.1175]
[1780039147300,51.56,73697.47,3.4,0.00736,1e-05,1.11948]
[1780039152334,51.56,73694.88,3.4,0.00734,1e-05,1.11694]
[1780039154454,51.56,73695.26,3.4,0.00735,1e-05,1.11731]
[1780039164450,51.56,73695.24,3.4,0.00735,1e-05,1.11729]
[1780039169459,51.56,73704.2,3.4,0.00741,1e-05,1.12608]
[1780039171475,51.56,73713.31,3.4,0.00748,1e-05,1.13507]
[1780039176508,51.56,73714.42,3.4,0.00748,1e-05,1.13481]
[1780039181543,51.56,73719.81,3.4,0.00752,1e-05,1.14016]
[1780039181646,51.56,73719.81,3.4,0.00752,1e-05,1.14016]
[1780039188593,51.56,73714.85,3.4,0.00748,1e-05,1.13524]
[1780039193413,51.56,73715.69,3.4,0.00749,1e-05,1.13607]
[1780039194144,51.56,73716.01,3.4,0.00749,1e-05,1.13639]
[1780039199671,51.56,73717.52,3.4,0.0075,1e-05,1.13788]
[1780039205537,51.56,73714.88,3.4,0.00748,1e-05,1.13527]
[1780039210749,51.56,73712.22,3.4,0.00746,1e-05,1.13263]
[1780039215784,51.56,73710.57,3.4,0.00745,1e-05,1.131]
[1780039220819,51.56,73711.03,3.4,0.00745,1e-05,1.13146]
[1780039222557,51.56,73711.03,3.4,0.00745,1e-05,1.13146]
[1780039231896,51.56,73710.27,3.4,0.00744,1e-05,1.12935]
[1780039236933,51.56,73710.86,3.4,0.00744,1e-05,1.12993]
[1780039239595,51.56,73710.3,3.4,0.00744,1e-05,1.12938]
[1780039244989,51.56,73710.51,3.4,0.00744,1e-05,1.12958]
[1780039250028,51.56,73710.37,3.4,0.00744,1e-05,1.12945]
[1780039255065,51.56,73710.01,3.4,0.00744,1e-05,1.12909]
[1780039256634,51.56,73710.01,3.4,0.00744,1e-05,1.12909]
[1780039262166,51.56,73712.8,3.4,0.00746,1e-05,1.13185]
[1780039269164,51.56,73710.23,3.4,0.00744,1e-05,1.12931]
[1780039273673,51.56,73710.14,3.4,0.00744,1e-05,1.12922]
[1780039280242,51.56,73715.47,3.4,0.00748,1e-05,1.13449]
[1780039285277,51.56,73715.37,3.4,0.00748,1e-05,1.13439]
[1780039290312,51.56,73715.21,3.4,0.00747,1e-05,1.13423]
[1780039290713,51.56,73715.21,3.4,0.00747,1e-05,1.13423]
[1780039297361,51.56,73715.05,3.4,0.00746,1e-05,1.13271]
[1780039302396,51.56,73715.18,3.4,0.00747,1e-05,1.13284]
[1780039307431,51.56,73715.43,3.4,0.00747,1e-05,1.13308]
[1780039307715,51.56,73715.43,3.4,0.00747,1e-05,1.13308]
[1780039314480,51.56,73715.53,3.4,0.00747,1e-05,1.13318]
[1780039319515,51.56,73717.23,3.4,0.00748,1e-05,1.13487]
[1780039324550,51.56,73718.96,3.4,0.00749,1e-05,1.13658]
[1780039324717,51.56,73718.96,3.4,0.00749,1e-05,1.13658]
[1780039330592,51.56,73721.6,3.4,0.00751,1e-05,1.1392]
[1780039335628,51.56,73719.95,3.4,0.0075,1e-05,1.13756]
[1780039341757,51.56,73720.64,3.4,0.00751,1e-05,1.13825]
[1780039348720,51.56,73721.26,3.4,0.00751,1e-05,1.13886]
[1780039353756,51.56,73720.67,3.4,0.0075,1e-05,1.13691]
[1780039358777,51.56,73717.71,3.4,0.00748,1e-05,1.13398]
[1780039363826,51.56,73716.91,3.4,0.00747,1e-05,1.13319]
[1780039369870,51.56,73717.19,3.4,0.00747,1e-05,1.13346]
[1780039374906,51.56,73721.01,3.4,0.0075,1e-05,1.13725]
[1780039375818,51.56,73721.01,3.4,0.0075,1e-05,1.13725]
[1780039380948,51.56,73725.31,3.4,0.00753,1e-05,1.14152]
[1780039385983,51.56,73725.02,3.4,0.00753,1e-05,1.14123]
[1780039391017,51.56,73724.63,3.4,0.00753,1e-05,1.14085]
[1780039392837,51.56,73724.11,3.4,0.00752,1e-05,1.14033]
[1780039399074,51.56,73723.56,3.4,0.00752,1e-05,1.13978]
[1780039404108,51.56,73724.01,3.4,0.00752,1e-05,1.14023]
[1780039409839,51.56,73724.39,3.4,0.00752,1e-05,1.14061]
[1780039420221,51.56,73723.52,3.4,0.00751,1e-05,1.13837]
[1780039426843,51.56,73723.43,3.4,0.00751,1e-05,1.13828]
[1780039435329,51.56,73723.5,3.4,0.00751,1e-05,1.13835]
[1780039440370,51.56,73723.35,3.4,0.00751,1e-05,1.1382]
[1780039441658,51.56,73723.35,3.4,0.00751,1e-05,1.1382]
[1780039447420,51.56,73718.51,3.4,0.00747,1e-05,1.13341]
[1780039452455,51.56,73718.16,3.4,0.00747,1e-05,1.13306]
[1780039458696,51.56,73717.95,3.4,0.00747,1e-05,1.13285]
[1780039465547,51.56,73717.42,3.4,0.00746,1e-05,1.13233]
[1780039471590,51.56,73717.0,3.4,0.00745,1e-05,1.13055]
[1780039475726,51.56,73707.74,3.4,0.00739,1e-05,1.12143]
[1780039485687,51.56,73699.59,3.4,0.00733,1e-05,1.11346]
[1780039490722,51.56,73704.95,3.4,0.00737,1e-05,1.1187]
[1780039492740,51.56,73704.78,3.4,0.00736,1e-05,1.11853]
[1780039499785,51.56,73705.19,3.4,0.00737,1e-05,1.11893]
[1780039506839,51.56,73704.68,3.4,0.00736,1e-05,1.11843]
[1780039509783,51.56,73704.68,3.4,0.00736,1e-05,1.11843]
[1780039518923,51.56,73704.77,3.4,0.00736,1e-05,1.11852]
[1780039523958,51.56,73700.83,3.4,0.00734,1e-05,1.11467]
[1780039528993,51.56,73698.35,3.4,0.00732,1e-05,1.11225]
[1780039535035,51.56,73698.09,3.4,0.00731,1e-05,1.11065]
[1780039540070,51.56,73687.36,3.4,0.00723,1e-05,1.10024]
[1780039545105,51.56,73684.96,3.4,0.00721,1e-05,1.09793]
[1780039550140,51.56,73682.4,3.4,0.0072,1e-05,1.09546]
[1780039555175,51.56,73681.42,3.4,0.00719,1e-05,1.09452]
[1780039555895,51.56,73681.42,3.4,0.00719,1e-05,1.09452]
[1780039561217,51.56,73678.51,3.4,0.00717,1e-05,1.09172]
[1780039566252,51.56,73676.53,3.4,0.00715,1e-05,1.08982]
[1780039568423,51.56,73676.47,3.4,0.00715,1e-05,1.08976]
[1780039571897,51.56,73660.65,3.4,0.00704,1e-05,1.07469]
[1780039577454,51.56,73650.99,3.4,0.00698,1e-05,1.06556]
[1780039583374,51.56,73651.6,3.4,0.00698,1e-05,1.06614]
[1780039588409,51.56,73650.46,3.4,0.00697,1e-05,1.06507]
[1780039594472,51.56,73651.79,3.4,0.00697,1e-05,1.06501]
[1780039601504,51.56,73652.72,3.4,0.00698,1e-05,1.06589]
[1780039606540,51.56,73652.85,3.4,0.00698,1e-05,1.06601]
[1780039611495,51.56,73652.12,3.4,0.00698,1e-05,1.06532]
[1780039618625,51.56,73651.9,3.4,0.00697,1e-05,1.06511]
[1780039621852,51.56,73651.93,3.4,0.00698,1e-05,1.06514]
[1780039627688,51.56,73662.05,3.4,0.00705,1e-05,1.0747]
[1780039632972,51.56,73662.77,3.4,0.00705,1e-05,1.07538]
[1780039633338,51.56,73662.77,3.4,0.00705,1e-05,1.07538]
[1780039638765,51.56,73662.53,3.4,0.00705,1e-05,1.07515]
[1780039643800,51.56,73662.32,3.4,0.00705,1e-05,1.07496]
[1780039647386,51.56,73663.35,3.4,0.00705,1e-05,1.07593]
[1780039652863,51.56,73663.87,3.4,0.00705,1e-05,1.07511]
[1780039657898,51.56,73663.87,3.4,0.00705,1e-05,1.07511]
[1780039662933,51.56,73664.56,3.4,0.00705,1e-05,1.07577]
[1780039664399,51.56,73664.86,3.4,0.00706,1e-05,1.07605]
[1780039669982,51.56,73665.36,3.4,0.00706,1e-05,1.07652]
[1780039675018,51.56,73664.02,3.4,0.00705,1e-05,1.07525]
[1780039680052,51.56,73664.1,3.4,0.00705,1e-05,1.07533]
[1780039681437,51.56,73664.1,3.4,0.00705,1e-05,1.07533]
[1780039688110,51.56,73663.53,3.4,0.00705,1e-05,1.07479]
[1780039693147,51.56,73660.44,3.4,0.00703,1e-05,1.07186]
[1780039698512,51.56,73660.36,3.4,0.00702,1e-05,1.07179]
[1780039704224,51.56,73660.35,3.4,0.00702,1e-05,1.07178]
[1780039705048,51.56,73660.35,3.4,0.00702,1e-05,1.07178]
[1780039710266,51.56,73664.39,3.4,0.00705,1e-05,1.0756]
[1780039715531,51.56,73664.12,3.4,0.00704,1e-05,1.07403]
[1780039721344,51.56,73666.6,3.4,0.00706,1e-05,1.07639]
[1780039725272,51.56,73666.58,3.4,0.00706,1e-05,1.07637]
[1780039726151,51.56,73666.66,3.4,0.00706,1e-05,1.07644]
[1780039726155,51.56,73666.66,3.4,0.00706,1e-05,1.07644]
[1780039731414,51.56,73666.12,3.4,0.00706,1e-05,1.07593]
[1780039736954,51.56,73666.38,3.4,0.00706,1e-05,1.07618]
[1780039737474,51.56,73666.38,3.4,0.00706,1e-05,1.07618]
[1780039742491,51.56,73667.05,3.4,0.00706,1e-05,1.07681]
[1780039748533,51.56,73667.16,3.4,0.00706,1e-05,1.07692]
[1780039753568,51.56,73667.99,3.4,0.00707,1e-05,1.07771]
[1780039758602,51.56,73668.59,3.4,0.00707,1e-05,1.07828]
[1780039763638,51.56,73667.93,3.4,0.00707,1e-05,1.07765]
[1780039768673,51.56,73668.36,3.4,0.00707,1e-05,1.07806]
[1780039773707,51.56,73668.03,3.4,0.00706,1e-05,1.07643]
[1780039778743,51.56,73668.62,3.4,0.00707,1e-05,1.07699]
[1780039783777,51.56,73668.4,3.4,0.00706,1e-05,1.07678]
[1780039788812,51.56,73668.59,3.4,0.00707,1e-05,1.07696]
[1780039793848,51.56,73667.93,3.4,0.00706,1e-05,1.07633]
[1780039798883,51.56,73668.1,3.4,0.00706,1e-05,1.07649]
[1780039803918,51.56,73664.78,3.4,0.00704,1e-05,1.07335]
[1780039808953,51.56,73651.92,3.4,0.00695,1e-05,1.06122]
[1780039813988,51.56,73640.57,3.4,0.00687,1e-05,1.05062]
[1780039816005,51.56,73624.69,3.4,0.00677,1e-05,1.03592]
[1780039821041,51.56,73611.88,3.4,0.00668,1e-05,1.0242]
[1780039826076,51.56,73604.2,3.4,0.00663,1e-05,1.01722]
[1780039829097,51.56,73584.19,3.4,0.0065,1e-05,0.99922]
[1780039832118,51.56,73564.45,3.4,0.00636,1e-05,0.98049]
[1780039837153,51.56,73556.4,3.4,0.00631,1e-05,0.97344]
[1780039842191,51.56,73533.04,3.4,0.00617,1e-05,0.9532]
[1780039847226,51.56,73523.41,3.4,0.00611,1e-05,0.94496]
[1780039851254,51.56,73502.35,3.4,0.00598,1e-05,0.92715]
[1780039856289,51.56,73490.69,3.4,0.00591,1e-05,0.91741]
[1780039861325,51.56,73507.32,3.4,0.00601,1e-05,0.93133]
[1780039866360,51.56,73494.65,3.4,0.00593,1e-05,0.92071]
[1780039872096,51.56,73504.25,3.4,0.00599,1e-05,0.92875]
[1780039877437,51.56,73518.11,3.4,0.00608,1e-05,0.94045]
[1780039882472,51.56,73517.53,3.4,0.00607,1e-05,0.93996]
[1780039887507,51.56,73494.35,3.4,0.00593,1e-05,0.92046]
[1780039892542,51.56,73483.56,3.4,0.00586,1e-05,0.91033]
[1780039897577,51.56,73477.64,3.4,0.00583,1e-05,0.90545]
[1780039902612,51.56,73498.47,3.4,0.00595,1e-05,0.92272]
[1780039907647,51.56,73504.91,3.4,0.00599,1e-05,0.92812]
[1780039912682,51.56,73502.06,3.4,0.00597,1e-05,0.92573]
[1780039917716,51.56,73501.4,3.4,0.00597,1e-05,0.92517]
[1780039922752,51.56,73501.64,3.4,0.00597,1e-05,0.92537]
[1780039927787,51.56,73499.64,3.4,0.00596,1e-05,0.9237]
[1780039932822,51.56,73500.59,3.4,0.00596,1e-05,0.92449]
[1780039937857,51.56,73500.22,3.4,0.00596,1e-05,0.92419]
[1780039942892,51.56,73500.84,3.4,0.00596,1e-05,0.9247]
[1780039948934,51.56,73500.39,3.4,0.00596,1e-05,0.92433]
[1780039953983,51.56,73488.2,3.4,0.00588,1e-05,0.913]
[1780039960025,51.56,73487.61,3.4,0.00588,1e-05,0.91251]
[1780039965060,51.56,73487.43,3.4,0.00588,1e-05,0.91236]
[1780039968081,51.56,73470.27,3.4,0.00578,1e-05,0.89824]
[1780039973116,51.56,73473.92,3.4,0.0058,1e-05,0.90123]
[1780039978151,51.56,73465.61,3.4,0.00575,1e-05,0.89444]
[1780039983186,51.56,73470.97,3.4,0.00578,1e-05,0.89881]
[1780039988222,51.56,73471.77,3.4,0.00579,1e-05,0.89947]
[1780039993257,51.56,73462.15,3.4,0.00573,1e-05,0.89162]
[1780039998294,51.56,73463.46,3.4,0.00574,1e-05,0.89269]
[1780040003331,51.56,73466.0,3.4,0.00575,1e-05,0.89476]
[1780040008366,51.56,73464.83,3.4,0.00574,1e-05,0.8938]
[1780040013401,51.56,73467.65,3.4,0.00575,1e-05,0.89495]
[1780040018436,51.56,73475.28,3.4,0.0058,1e-05,0.90119]
[1780040023471,51.56,73467.06,3.4,0.00575,1e-05,0.89447]
[1780040028506,51.56,73467.66,3.4,0.00575,1e-05,0.89496]
[1780040033541,51.56,73467.69,3.4,0.00575,1e-05,0.89498]
[1780040038576,51.56,73465.97,3.4,0.00574,1e-05,0.89358]
[1780040043611,51.56,73467.27,3.4,0.00575,1e-05,0.89464]
[1780040047506,51.56,73468.18,3.4,0.00576,1e-05,0.89538]
[1780040052674,51.56,73470.37,3.4,0.00577,1e-05,0.89717]
[1780040057709,51.56,73463.81,3.4,0.00573,1e-05,0.89182]
[1780040062744,51.56,73463.7,3.4,0.00573,1e-05,0.89173]
[1780040067779,51.56,73457.58,3.4,0.0057,1e-05,0.88677]
[1780040072814,51.56,73456.34,3.4,0.00568,1e-05,0.88463]
[1780040077849,51.56,73456.11,3.4,0.00568,1e-05,0.88444]
[1780040082884,51.56,73457.56,3.4,0.00569,1e-05,0.88561]
[1780040087919,51.56,73459.62,3.4,0.0057,1e-05,0.88728]
[1780040092954,51.56,73457.0,3.4,0.00568,1e-05,0.88516]
[1780040095982,51.56,73437.84,3.4,0.00558,1e-05,0.8698]
[1780040101030,51.56,73441.58,3.4,0.0056,1e-05,0.87278]
[1780040106065,51.56,73453.29,3.4,0.00566,1e-05,0.88217]
[1780040111100,51.56,73449.45,3.4,0.00564,1e-05,0.87908]
[1780040112110,51.56,73427.83,3.4,0.00552,1e-05,0.86186]
[1780040117142,51.56,73415.71,3.4,0.00545,1e-05,0.85233]
[1780040122177,51.56,73406.21,3.4,0.0054,1e-05,0.84492]
[1780040127094,51.56,73406.45,3.4,0.0054,1e-05,0.8451]
[1780040132247,51.56,73405.72,3.4,0.00539,1e-05,0.84343]
[1780040137282,51.56,73402.29,3.4,0.00537,1e-05,0.84077]
[1780040142317,51.56,73401.76,3.4,0.00537,1e-05,0.84036]
[1780040147353,51.56,73401.63,3.4,0.00537,1e-05,0.84026]
[1780040152388,51.56,73401.64,3.4,0.00537,1e-05,0.84027]
[1780040157423,51.56,73398.9,3.4,0.00535,1e-05,0.83815]
[1780040162458,51.56,73400.6,3.4,0.00536,1e-05,0.83947]
[1780040167493,51.56,73398.75,3.4,0.00535,1e-05,0.83804]
[1780040172528,51.56,73399.25,3.4,0.00535,1e-05,0.83842]
[1780040177565,51.56,73398.47,3.4,0.00535,1e-05,0.83782]
[1780040183549,51.56,73398.58,3.4,0.00535,1e-05,0.83791]
[1780040189030,51.56,73405.17,3.4,0.00539,1e-05,0.84301]
[1780040197709,51.56,73396.67,3.4,0.00533,1e-05,0.83534]
[1780040202745,51.56,73386.77,3.4,0.00528,1e-05,0.82775]
[1780040205766,51.56,73369.22,3.4,0.00519,1e-05,0.81443]
[1780040210801,51.56,73359.25,3.4,0.00513,1e-05,0.80694]
[1780040214831,51.56,73374.72,3.4,0.00521,1e-05,0.81858]
[1780040219865,51.56,73379.34,3.4,0.00524,1e-05,0.82209]
[1780040224900,51.56,73379.81,3.4,0.00524,1e-05,0.82244]
[1780040229935,51.56,73368.03,3.4,0.00518,1e-05,0.81353]
[1780040234970,51.56,73379.38,3.4,0.00524,1e-05,0.82212]
[1780040240011,51.56,73384.46,3.4,0.00527,1e-05,0.82598]
[1780040245042,51.56,73384.84,3.4,0.00527,1e-05,0.82627]
[1780040250077,51.56,73385.09,3.4,0.00527,1e-05,0.82646]
[1780040255112,51.56,73386.38,3.4,0.00527,1e-05,0.82636]
[1780040260147,51.56,73386.13,3.4,0.00527,1e-05,0.82617]
[1780040265182,51.56,73386.05,3.4,0.00527,1e-05,0.82611]
[1780040271225,51.56,73386.12,3.4,0.00527,1e-05,0.82616]
[1780040276259,51.56,73385.63,3.4,0.00527,1e-05,0.82579]
[1780040282305,51.56,73385.2,3.4,0.00526,1e-05,0.82546]
[1780040283216,51.56,73385.2,3.4,0.00526,1e-05,0.82546]
[1780040283311,51.56,73385.2,3.4,0.00526,1e-05,0.82546]
[1780040288347,51.56,73384.6,3.4,0.00526,1e-05,0.825]
[1780040293384,51.56,73384.0,3.4,0.00526,1e-05,0.82455]
[1780040298418,51.56,73383.73,3.4,0.00526,1e-05,0.82434]
[1780040303453,51.56,73383.85,3.4,0.00526,1e-05,0.82443]
[1780040308464,51.56,73383.77,3.4,0.00526,1e-05,0.82437]
[1780040314532,51.56,73383.78,3.4,0.00525,1e-05,0.82329]
[1780040318560,51.56,73364.78,3.4,0.00515,1e-05,0.80894]
[1780040323595,51.56,73368.9,3.4,0.00517,1e-05,0.81204]
[1780040328631,51.56,73369.33,3.4,0.00517,1e-05,0.81236]
[1780040333666,51.56,73377.28,3.4,0.00521,1e-05,0.81836]
[1780040338701,51.56,73385.39,3.4,0.00526,1e-05,0.82452]
[1780040343736,51.56,73386.67,3.4,0.00527,1e-05,0.82549]
[1780040347954,51.56,73387.6,3.4,0.00527,1e-05,0.8262]
[1780040348181,51.56,73387.6,3.4,0.00527,1e-05,0.8262]
[1780040353808,51.56,73388.76,3.4,0.00528,1e-05,0.82709]
[1780040358843,51.56,73391.95,3.4,0.00529,1e-05,0.82953]
[1780040363878,51.56,73391.67,3.4,0.00529,1e-05,0.82931]
[1780040368914,51.56,73393.12,3.4,0.0053,1e-05,0.83042]
[1780040373949,51.56,73401.99,3.4,0.00534,1e-05,0.83615]
[1780040378984,51.56,73398.94,3.4,0.00532,1e-05,0.8338]
[1780040384421,51.56,73393.88,3.4,0.0053,1e-05,0.82991]
[1780040391685,51.56,73394.09,3.4,0.0053,1e-05,0.83007]
[1780040397110,51.56,73391.89,3.4,0.00529,1e-05,0.82839]
[1780040402145,51.56,73382.68,3.4,0.00524,1e-05,0.82137]
[1780040407181,51.56,73386.71,3.4,0.00526,1e-05,0.82444]
[1780040412216,51.56,73387.67,3.4,0.00526,1e-05,0.82517]
[1780040417251,51.56,73386.21,3.4,0.00526,1e-05,0.82406]
[1780040422287,51.56,73376.47,3.4,0.0052,1e-05,0.81667]
[1780040427321,51.56,73372.17,3.4,0.00518,1e-05,0.81342]
[1780040432356,51.56,73368.5,3.4,0.00515,1e-05,0.80959]
[1780040437392,51.56,73369.14,3.4,0.00516,1e-05,0.81007]
[1780040442432,51.56,73364.91,3.4,0.00514,1e-05,0.8069]
[1780040448474,51.56,73366.33,3.4,0.00514,1e-05,0.80796]
[1780040453509,51.56,73364.3,3.4,0.00513,1e-05,0.80644]
[1780040458544,51.56,73355.16,3.4,0.00508,1e-05,0.79963]
[1780040463579,51.56,73351.63,3.4,0.00507,1e-05,0.79702]
[1780040468614,51.56,73361.85,3.4,0.00512,1e-05,0.80461]
[1780040473650,51.56,73363.29,3.4,0.00513,1e-05,0.80569]
[1780040478684,51.56,73363.64,3.4,0.00513,1e-05,0.80595]
[1780040483721,51.56,73363.53,3.4,0.00513,1e-05,0.80587]
[1780040488756,51.56,73360.83,3.4,0.00511,1e-05,0.80385]
[1780040493791,51.56,73360.35,3.4,0.00511,1e-05,0.80243]
[1780040498826,51.56,73359.0,3.4,0.0051,1e-05,0.80142]
[1780040503861,51.56,73354.07,3.4,0.00507,1e-05,0.79776]
[1780040508896,51.56,73345.69,3.4,0.00503,1e-05,0.79157]
[1780040513931,51.56,73342.59,3.4,0.00501,1e-05,0.78929]
[1780040518966,51.56,73332.29,3.4,0.00496,1e-05,0.78176]
[1780040524010,51.56,73334.78,3.4,0.00497,1e-05,0.78357]
[1780040529037,51.56,73335.27,3.4,0.00498,1e-05,0.78393]
[1780040534072,51.56,73335.0,3.4,0.00497,1e-05,0.78373]
[1780040539107,51.56,73333.28,3.4,0.00497,1e-05,0.78248]
[1780040544142,51.56,73332.68,3.4,0.00496,1e-05,0.78204]
[1780040549177,51.56,73331.89,3.4,0.00496,1e-05,0.78146]
[1780040554213,51.56,73332.93,3.4,0.00496,1e-05,0.78118]
[1780040560255,51.56,73333.91,3.4,0.00496,1e-05,0.78189]
[1780040565289,51.56,73341.97,3.4,0.005,1e-05,0.78778]
[1780040570325,51.56,73343.17,3.4,0.00501,1e-05,0.78867]
[1780040575361,51.56,73343.74,3.4,0.00501,1e-05,0.78908]
[1780040580396,51.56,73344.41,3.4,0.00502,1e-05,0.78958]
[1780040585431,51.56,73343.98,3.4,0.00501,1e-05,0.78926]
[1780040590466,51.56,73338.51,3.4,0.00499,1e-05,0.78525]
[1780040595501,51.56,73340.26,3.4,0.00499,1e-05,0.78653]
[1780040600536,51.56,73341.84,3.4,0.005,1e-05,0.78769]
[1780040605571,51.56,73342.11,3.4,0.005,1e-05,0.78789]
[1780040610606,51.56,73341.98,3.4,0.005,1e-05,0.78779]
[1780040615641,51.56,73339.6,3.4,0.00498,1e-05,0.785]
[1780040620676,51.56,73334.9,3.4,0.00496,1e-05,0.78157]
[1780040625711,51.56,73333.13,3.4,0.00495,1e-05,0.78028]
[1780040630746,51.56,73331.07,3.4,0.00494,1e-05,0.77878]
[1780040632344,51.56,73329.96,3.4,0.00494,1e-05,0.77797]
[1780040633723,51.56,73329.34,3.4,0.00493,1e-05,0.77752]
[1780040638802,51.56,73329.41,3.4,0.00493,1e-05,0.77757]
[1780040643843,51.56,73324.65,3.4,0.00491,1e-05,0.77413]
[1780040648881,51.56,73312.26,3.4,0.00485,1e-05,0.76521]
[1780040653919,51.56,73317.13,3.4,0.00487,1e-05,0.76871]
[1780040658955,51.56,73315.17,3.4,0.00486,1e-05,0.7673]
[1780040663990,51.56,73309.39,3.4,0.00483,0.0,0.76316]
[1780040669027,51.56,73301.07,3.4,0.00479,0.0,0.75724]
[1780040674071,51.56,73303.7,3.4,0.0048,0.0,0.75808]
[1780040679106,51.56,73311.6,3.4,0.00484,1e-05,0.76371]
[1780040684141,51.56,73311.28,3.4,0.00483,1e-05,0.76348]
[1780040689176,51.56,73313.83,3.4,0.00485,1e-05,0.76531]
[1780040694211,51.56,73313.59,3.4,0.00485,1e-05,0.76514]
[1780040699246,51.56,73313.67,3.4,0.00485,1e-05,0.76519]
[1780040704282,51.56,73310.65,3.4,0.00483,0.0,0.76303]
[1780040709317,51.56,73310.49,3.4,0.00483,0.0,0.76292]
[1780040715360,51.56,73306.56,3.4,0.00481,0.0,0.76012]
[1780040720397,51.56,73299.44,3.4,0.00478,0.0,0.75506]
[1780040725432,51.56,73298.44,3.4,0.00477,0.0,0.75435]
[1780040730467,51.56,73293.07,3.4,0.00474,0.0,0.75056]
[1780040731705,51.56,73293.07,3.4,0.00474,0.0,0.75056]
[1780040736966,51.56,73288.14,3.4,0.00471,0.0,0.74609]
[1780040739171,51.56,73306.88,3.4,0.00481,0.0,0.75932]
[1780040747587,51.56,73309.46,3.4,0.00482,0.0,0.76116]
[1780040752622,51.56,73309.04,3.4,0.00482,0.0,0.76086]
[1780040757657,51.56,73307.27,3.4,0.00481,0.0,0.7596]
[1780040762692,51.56,73307.16,3.4,0.00481,0.0,0.75952]
[1780040767334,51.56,73306.94,3.4,0.00481,0.0,0.75936]
[1780040772762,51.56,73307.35,3.4,0.00481,0.0,0.75966]
[1780040777797,51.56,73306.68,3.4,0.00481,0.0,0.75918]
[1780040782832,51.56,73307.22,3.4,0.00481,0.0,0.75956]
[1780040787867,51.56,73289.66,3.4,0.00472,0.0,0.74715]
[1780040792903,51.56,73297.15,3.4,0.00475,0.0,0.75141]
[1780040797940,51.56,73296.42,3.4,0.00475,0.0,0.75089]
[1780040802976,51.56,73301.63,3.4,0.00477,0.0,0.75457]
[1780040804157,51.56,73301.63,3.4,0.00477,0.0,0.75457]
[1780040814054,51.56,73311.26,3.4,0.00482,0.0,0.76142]
[1780040820099,51.56,73315.33,3.4,0.00484,1e-05,0.76432]
[1780040825131,51.56,73301.22,3.4,0.00477,0.0,0.75428]
[1780040830166,51.56,73310.84,3.4,0.00482,0.0,0.76112]
[1780040835203,51.56,73312.79,3.4,0.00483,0.0,0.76251]
[1780040840240,51.56,73312.74,3.4,0.00483,0.0,0.76247]
[1780040846294,51.56,73305.37,3.4,0.00479,0.0,0.75722]
[1780040849383,51.56,73283.85,3.4,0.00469,0.0,0.74208]
[1780040855366,51.56,73297.89,3.4,0.00475,0.0,0.75091]
[1780040861409,51.56,73300.4,3.4,0.00476,0.0,0.75269]
[1780040866443,51.56,73300.66,3.4,0.00476,0.0,0.75287]
[1780040871478,51.56,73300.84,3.4,0.00476,0.0,0.753]
[1780040876513,51.56,73300.88,3.4,0.00476,0.0,0.75302]
[1780040881548,51.56,73304.89,3.4,0.00478,0.0,0.75586]
[1780040886584,51.56,73308.59,3.4,0.0048,0.0,0.75849]
[1780040891619,51.56,73309.37,3.4,0.00481,0.0,0.75904]
[1780040896654,51.56,73310.31,3.4,0.00481,0.0,0.75971]
[1780040901689,51.56,73317.04,3.4,0.00484,1e-05,0.76452]
[1780040906724,51.56,73306.24,3.4,0.00479,0.0,0.75682]
[1780040911759,51.56,73306.74,3.4,0.00479,0.0,0.75615]
[1780040916793,51.56,73304.82,3.4,0.00478,0.0,0.75479]
[1780040921829,51.56,73305.25,3.4,0.00478,0.0,0.7551]
[1780040926863,51.56,73309.44,3.4,0.0048,0.0,0.75807]
[1780040931899,51.56,73312.04,3.4,0.00481,0.0,0.75992]
[1780040936934,51.56,73312.06,3.4,0.00481,0.0,0.75993]
[1780040941969,51.56,73316.05,3.4,0.00483,1e-05,0.76278]
[1780040947004,51.56,73308.32,3.4,0.00479,0.0,0.75727]
[1780040952040,51.56,73309.81,3.4,0.0048,0.0,0.75833]
[1780040957075,51.56,73310.51,3.4,0.00481,0.0,0.75883]
[1780040958962,51.56,73310.47,3.4,0.00481,0.0,0.7588]
[1780040959061,51.56,73310.47,3.4,0.00481,0.0,0.7588]
[1780040960126,51.56,73310.47,3.4,0.00481,0.0,0.7588]
[1780040960219,51.56,73310.08,3.4,0.0048,0.0,0.75853]
[1780040966139,51.56,73310.28,3.4,0.0048,0.0,0.75867]
[1780040971174,51.56,73311.66,3.4,0.0048,0.0,0.75862]
[1780040976209,51.56,73310.12,3.4,0.0048,0.0,0.75753]
[1780040981244,51.56,73310.51,3.4,0.0048,0.0,0.75781]
[1780040986279,51.56,73309.79,3.4,0.0048,0.0,0.7573]
[1780040991314,51.56,73303.02,3.4,0.00476,0.0,0.7525]
[1780040996352,51.56,73304.55,3.4,0.00477,0.0,0.75358]
[1780041001388,51.56,73303.32,3.4,0.00476,0.0,0.75271]
[1780041006422,51.56,73303.51,3.4,0.00476,0.0,0.75285]
[1780041011457,51.56,73304.05,3.4,0.00477,0.0,0.75323]
[1780041016492,51.56,73303.81,3.4,0.00477,0.0,0.75306]
[1780041021527,51.56,73305.39,3.4,0.00477,0.0,0.75418]
[1780041026562,51.56,73305.74,3.4,0.00478,0.0,0.75442]
[1780041031597,51.56,73305.12,3.4,0.00477,0.0,0.75297]
[1780041036647,51.56,73305.36,3.4,0.00477,0.0,0.75314]
[1780041041682,51.56,73308.94,3.4,0.00478,0.0,0.75567]
[1780041046717,51.56,73310.74,3.4,0.00479,0.0,0.75695]
[1780041051753,51.56,73311.76,3.4,0.0048,0.0,0.75767]
[1780041056788,51.56,73320.86,3.4,0.00484,1e-05,0.76416]
[1780041061825,51.56,73321.08,3.4,0.00485,1e-05,0.76432]
[1780041066858,51.56,73323.55,3.4,0.00486,1e-05,0.76609]
[1780041071908,51.56,73335.67,3.4,0.00492,1e-05,0.77482]
[1780041076943,51.56,73340.01,3.4,0.00494,1e-05,0.77797]
[1780041081978,51.56,73340.93,3.4,0.00495,1e-05,0.77864]
[1780041087013,51.56,73340.42,3.4,0.00494,1e-05,0.77827]
[1780041092048,51.56,73333.97,3.4,0.0049,1e-05,0.77255]
[1780041097083,51.56,73331.15,3.4,0.00489,1e-05,0.77052]
[1780041102118,51.56,73330.68,3.4,0.00489,1e-05,0.77018]
[1780041107153,51.56,73330.07,3.4,0.00488,1e-05,0.76974]
[1780041112188,51.56,73328.72,3.4,0.00488,1e-05,0.76877]
[1780041117223,51.56,73328.72,3.4,0.00488,1e-05,0.76877]
[1780041122258,51.56,73328.44,3.4,0.00488,1e-05,0.76857]
[1780041124893,51.56,73327.61,3.4,0.00487,1e-05,0.76797]
[1780041130314,51.56,73325.41,3.4,0.00486,1e-05,0.76639]
[1780041135349,51.56,73325.4,3.4,0.00486,1e-05,0.76638]
[1780041137213,51.56,73325.65,3.4,0.00486,1e-05,0.76656]
[1780041141244,51.56,73326.56,3.4,0.00487,1e-05,0.76722]
[1780041146426,51.56,73327.53,3.4,0.00487,1e-05,0.76791]
[1780041151461,51.56,73327.76,3.4,0.00487,1e-05,0.76704]
[1780041156496,51.56,73327.1,3.4,0.00486,1e-05,0.76657]
[1780041161531,51.56,73323.89,3.4,0.00485,1e-05,0.76427]
[1780041166566,51.56,73323.12,3.4,0.00484,1e-05,0.76372]
[1780041171602,51.56,73319.03,3.4,0.00482,0.0,0.7608]
[1780041175263,51.56,73320.28,3.4,0.00483,1e-05,0.76169]
[1780041180665,51.56,73322.43,3.4,0.00484,1e-05,0.76322]
[1780041188721,51.56,73322.59,3.4,0.00484,1e-05,0.76334]
[1780041193757,51.56,73328.69,3.4,0.00487,1e-05,0.76771]
[1780041198792,51.56,73329.35,3.4,0.00487,1e-05,0.76819]
[1780041203827,51.56,73329.06,3.4,0.00487,1e-05,0.76798]
[1780041208862,51.56,73326.81,3.4,0.00486,1e-05,0.76636]
[1780041213897,51.56,73325.93,3.4,0.00485,1e-05,0.7647]
[1780041218932,51.56,73322.92,3.4,0.00484,1e-05,0.76255]
[1780041223967,51.56,73318.16,3.4,0.00481,0.0,0.75915]
[1780041229002,51.56,73319.28,3.4,0.00482,0.0,0.75995]
[1780041234036,51.56,73318.9,3.4,0.00482,0.0,0.75968]
[1780041239072,51.56,73319.4,3.4,0.00482,0.0,0.76003]
[1780041244107,51.56,73321.41,3.4,0.00483,1e-05,0.76147]
[1780041249142,51.56,73321.73,3.4,0.00483,1e-05,0.7617]
[1780041254177,51.56,73324.89,3.4,0.00485,1e-05,0.76395]
[1780041259214,51.56,73323.65,3.4,0.00484,1e-05,0.76307]
[1780041264249,51.56,73325.33,3.4,0.00485,1e-05,0.76427]
[1780041269285,51.56,73325.58,3.4,0.00485,1e-05,0.76445]
[1780041274320,51.56,73325.25,3.4,0.00484,1e-05,0.76318]
[1780041279355,51.56,73326.87,3.4,0.00485,1e-05,0.76434]
[1780041284390,51.56,73320.35,3.4,0.00482,0.0,0.75968]
[1780041289425,51.56,73316.76,3.4,0.0048,0.0,0.75713]
[1780041294460,51.56,73298.72,3.4,0.00471,0.0,0.7444]
[1780041295092,51.56,73298.72,3.4,0.00471,0.0,0.7444]
[1780041295467,51.56,73299.39,3.4,0.00471,0.0,0.74487]
[1780041300349,51.56,73296.74,3.4,0.0047,0.0,0.74301]
[1780041300502,51.56,73297.19,3.4,0.0047,0.0,0.74333]
[1780041301348,51.56,73297.19,3.4,0.0047,0.0,0.74333]
[1780041301509,51.56,73299.51,3.4,0.00471,0.0,0.74495]
[1780041306544,51.56,73300.78,3.4,0.00472,0.0,0.74584]
[1780041311672,51.56,73300.54,3.4,0.00472,0.0,0.74568]
[1780041317621,51.56,73311.54,3.4,0.00477,0.0,0.75343]
[1780041322656,51.56,73312.13,3.4,0.00478,0.0,0.75384]
[1780041327691,51.56,73315.35,3.4,0.00479,0.0,0.75613]
[1780041332731,51.56,73317.88,3.4,0.0048,0.0,0.7569]
[1780041337768,51.56,73319.27,3.4,0.0048,0.0,0.75789]
[1780041342165,51.56,73328.7,3.4,0.00485,1e-05,0.76462]
[1780041342803,51.56,73329.78,3.4,0.00486,1e-05,0.76539]
[1780041342811,51.56,73329.78,3.4,0.00486,1e-05,0.76539]
[1780041346785,51.56,73329.32,3.4,0.00485,1e-05,0.76506]
[1780041351866,51.56,73330.83,3.4,0.00486,1e-05,0.76615]
[1780041356902,51.56,73320.17,3.4,0.00481,0.0,0.75853]
[1780041361937,51.56,73309.69,3.4,0.00476,0.0,0.7511]
[1780041366973,51.56,73311.13,3.4,0.00476,0.0,0.75212]
[1780041372008,51.56,73312.59,3.4,0.00477,0.0,0.75315]
[1780041377043,51.56,73312.39,3.4,0.00477,0.0,0.75301]
[1780041382078,51.56,73312.92,3.4,0.00477,0.0,0.75338]
[1780041387113,51.56,73313.54,3.4,0.00478,0.0,0.75382]
[1780041392148,51.56,73315.41,3.4,0.00478,0.0,0.75412]
[1780041397183,51.56,73325.48,3.4,0.00483,1e-05,0.76129]
[1780041402219,51.56,73327.1,3.4,0.00484,1e-05,0.76244]
[1780041408263,51.56,73328.58,3.4,0.00484,1e-05,0.7635]
[1780041413298,51.56,73320.32,3.4,0.0048,0.0,0.75761]
[1780041418333,51.56,73325.38,3.4,0.00483,1e-05,0.76121]
[1780041423370,51.56,73335.98,3.4,0.00488,1e-05,0.76881]
[1780041428403,51.56,73341.24,3.4,0.00491,1e-05,0.77261]
[1780041433438,51.56,73347.72,3.4,0.00494,1e-05,0.77731]
[1780041438473,51.56,73351.3,3.4,0.00496,1e-05,0.77991]
[1780041443514,51.56,73351.37,3.4,0.00496,1e-05,0.77996]
[1780041448549,51.56,73349.54,3.4,0.00495,1e-05,0.77863]
[1780041453584,51.56,73347.58,3.4,0.00493,1e-05,0.77616]
[1780041458619,51.56,73350.28,3.4,0.00495,1e-05,0.77812]
[1780041463654,51.56,73355.1,3.4,0.00497,1e-05,0.78163]
[1780041468689,51.56,73356.28,3.4,0.00498,1e-05,0.7825]
[1780041473725,51.56,73357.86,3.4,0.00499,1e-05,0.78365]
[1780041478760,51.56,73356.87,3.4,0.00498,1e-05,0.78293]
[1780041483794,51.56,73354.75,3.4,0.00497,1e-05,0.78138]
[1780041488830,51.56,73354.52,3.4,0.00497,1e-05,0.78121]
[1780041493865,51.56,73354.96,3.4,0.00497,1e-05,0.78153]
[1780041498900,51.56,73361.37,3.4,0.00501,1e-05,0.78622]
[1780041501921,51.56,73379.95,3.4,0.0051,1e-05,0.79995]
[1780041506956,51.56,73387.93,3.4,0.00514,1e-05,0.80591]
[1780041511992,51.56,73389.37,3.4,0.00514,1e-05,0.80592]
[1780041517029,51.56,73392.04,3.4,0.00516,1e-05,0.80792]
[1780041522064,51.56,73394.43,3.4,0.00517,1e-05,0.80972]
[1780041527099,51.56,73395.34,3.4,0.00518,1e-05,0.8104]
[1780041532141,51.56,73390.33,3.4,0.00515,1e-05,0.80664]
[1780041537176,51.56,73385.95,3.4,0.00513,1e-05,0.80336]
[1780041539378,51.56,73385.95,3.4,0.00513,1e-05,0.80336]
[1780041539414,51.56,73385.97,3.4,0.00513,1e-05,0.80337]
[1780041540781,51.56,73385.97,3.4,0.00513,1e-05,0.80337]
[1780041540874,51.56,73385.96,3.4,0.00513,1e-05,0.80337]
[1780041546239,51.56,73388.21,3.4,0.00514,1e-05,0.80505]
[1780041551274,51.56,73390.89,3.4,0.00515,1e-05,0.80706]
[1780041556309,51.56,73391.61,3.4,0.00516,1e-05,0.8076]
[1780041561344,51.56,73393.67,3.4,0.00517,1e-05,0.80915]
[1780041568392,51.56,73395.76,3.4,0.00518,1e-05,0.81072]
[1780041569961,51.56,73395.76,3.4,0.00518,1e-05,0.81072]
[1780041571029,51.56,73395.67,3.4,0.00518,1e-05,0.81065]
[1780041570673,51.56,73395.67,3.4,0.00518,1e-05,0.81065]
[1780041571069,51.56,73395.67,3.4,0.00517,1e-05,0.80957]
[1780041576449,51.56,73403.55,3.4,0.00521,1e-05,0.81552]
[1780041581492,51.56,73422.88,3.4,0.00532,1e-05,0.83025]
[1780041586527,51.56,73429.19,3.4,0.00535,1e-05,0.83511]
[1780041591561,51.56,73425.78,3.4,0.00533,1e-05,0.83248]
[1780041596597,51.56,73426.14,3.4,0.00534,1e-05,0.83276]
[1780041601269,51.56,73428.31,3.4,0.00535,1e-05,0.83443]
[1780041600139,51.56,73428.31,3.4,0.00535,1e-05,0.83443]
[1780041615481,51.56,73428.31,3.4,0.00535,1e-05,0.83443]
[1780041619498,51.56,73431.26,3.4,0.00536,1e-05,0.83671]
[1780041619525,51.56,73431.26,3.4,0.00536,1e-05,0.83671]
[1780041619777,51.56,73437.19,3.4,0.0054,1e-05,0.84131]
[1780041624868,51.56,73449.51,3.4,0.00547,1e-05,0.85092]
[1780041629881,51.56,73453.08,3.4,0.00549,1e-05,0.85373]
[1780041634918,51.56,73462.93,3.4,0.00553,1e-05,0.86037]
[1780041638946,51.56,73479.41,3.4,0.00563,1e-05,0.8735]
[1780041642975,51.56,73498.83,3.4,0.00574,1e-05,0.88918]
[1780041648014,51.56,73510.92,3.4,0.00581,1e-05,0.89906]
[1780041653074,51.56,73510.04,3.4,0.00581,1e-05,0.89834]
[1780041658109,51.56,73515.62,3.4,0.00584,1e-05,0.90293]
[1780041663144,51.56,73508.73,3.4,0.0058,1e-05,0.89727]
[1780041668179,51.56,73506.11,3.4,0.00578,1e-05,0.89512]
[1780041671200,51.56,73520.68,3.4,0.00587,1e-05,0.90711]
[1780041676235,51.56,73539.81,3.4,0.00598,1e-05,0.92305]
[1780041681270,51.56,73549.31,3.4,0.00604,1e-05,0.93105]
[1780041686305,51.56,73548.2,3.4,0.00603,1e-05,0.93011]
[1780041691340,51.56,73550.77,3.4,0.00604,1e-05,0.93108]
[1780041696375,51.56,73559.16,3.4,0.00609,1e-05,0.9382]
[1780041699400,51.56,73573.52,3.4,0.00618,1e-05,0.95048]
[1780041704435,51.56,73576.74,3.4,0.0062,1e-05,0.95326]
[1780041709470,51.56,73564.54,3.4,0.00613,1e-05,0.94279]
[1780041713498,51.56,73583.45,3.4,0.00624,1e-05,0.95906]
[1780041716519,51.56,73603.48,3.4,0.00637,1e-05,0.97654]
[1780041718080,51.56,73603.48,3.4,0.00637,1e-05,0.97654]
[1780041718098,51.56,73604.89,3.4,0.00638,1e-05,0.97778]
[1780041722947,51.56,73613.25,3.4,0.00643,1e-05,0.98517]
[1780041723625,51.56,73612.72,3.4,0.00643,1e-05,0.9847]
[1780041726903,51.56,73596.85,3.4,0.00633,1e-05,0.97073]
[1780041732631,51.56,73592.91,3.4,0.0063,1e-05,0.96728]
[1780041733688,51.56,73592.91,3.4,0.0063,1e-05,0.96728]
[1780041733783,51.56,73590.94,3.4,0.00629,1e-05,0.96556]
[1780041734645,51.56,73607.02,3.4,0.00639,1e-05,0.97966]
[1780041739680,51.56,73611.45,3.4,0.00642,1e-05,0.98357]
[1780041744715,51.56,73600.87,3.4,0.00635,1e-05,0.97425]
[1780041749750,51.56,73597.78,3.4,0.00633,1e-05,0.97154]
[1780041754785,51.56,73591.16,3.4,0.00628,1e-05,0.96453]
[1780041757621,51.56,73589.38,3.4,0.00627,1e-05,0.96298]
[1780041757807,51.56,73588.52,3.4,0.00627,1e-05,0.96223]
[1780041762842,51.56,73577.92,3.4,0.0062,1e-05,0.95306]
[1780041768265,51.56,73575.01,3.4,0.00618,1e-05,0.95055]
[1780041768270,51.56,73575.01,3.4,0.00618,1e-05,0.95055]
[1780041777536,51.56,73588.89,3.4,0.00627,1e-05,0.96255]
[1780041782982,51.56,73586.97,3.4,0.00626,1e-05,0.96089]
[1780041788020,51.56,73583.71,3.4,0.00624,1e-05,0.95806]
[1780041790878,51.56,73583.07,3.4,0.00623,1e-05,0.95751]
[1780041791041,51.56,73583.64,3.4,0.00624,1e-05,0.958]
[1780041796076,51.56,73581.67,3.4,0.00622,1e-05,0.95629]
[1780041799956,51.56,73581.63,3.4,0.00622,1e-05,0.95626]
[1780041800104,51.56,73584.27,3.4,0.00624,1e-05,0.95854]
[1780041805139,51.56,73578.96,3.4,0.00621,1e-05,0.95395]
[1780041806065,51.56,73578.96,3.4,0.00621,1e-05,0.95395]
[1780041806146,51.56,73578.78,3.4,0.00621,1e-05,0.9538]
[1780041811181,51.56,73576.64,3.4,0.00619,1e-05,0.95074]
[1780041814237,51.56,73575.17,3.4,0.00618,1e-05,0.94947]
[1780041814291,51.56,73574.88,3.4,0.00617,1e-05,0.94923]
[1780041820244,51.56,73567.61,3.4,0.00613,1e-05,0.943]
[1780041826286,51.56,73568.04,3.4,0.00613,1e-05,0.94336]
[1780041831321,51.56,73568.29,3.4,0.00613,1e-05,0.94358]
[1780041836356,51.56,73575.8,3.4,0.00618,1e-05,0.95002]
[1780041837648,51.56,73576.65,3.4,0.00619,1e-05,0.95075]
[1780041838370,51.56,73576.62,3.4,0.00619,1e-05,0.95072]
[1780041843405,51.56,73575.95,3.4,0.00618,1e-05,0.95015]
[1780041846803,51.56,73567.52,3.4,0.00613,1e-05,0.94292]
[1780041846830,51.56,73567.78,3.4,0.00613,1e-05,0.94314]
[1780041852852,51.56,73573.79,3.4,0.00617,1e-05,0.94829]
[1780041852951,51.56,73574.97,3.4,0.00618,1e-05,0.9493]
[1780041858510,51.56,73591.54,3.4,0.00628,1e-05,0.96363]
[1780041863545,51.56,73595.66,3.4,0.00631,1e-05,0.96722]
[1780041868580,51.56,73598.93,3.4,0.00633,1e-05,0.97008]
[1780041871426,51.56,73599.9,3.4,0.00633,1e-05,0.97093]
[1780041871601,51.56,73599.85,3.4,0.00632,1e-05,0.96965]
[1780041876636,51.56,73598.83,3.4,0.00632,1e-05,0.96876]
[1780041881671,51.56,73593.79,3.4,0.00629,1e-05,0.96436]
[1780041886706,51.56,73593.93,3.4,0.00629,1e-05,0.96448]
[1780041891741,51.56,73591.33,3.4,0.00627,1e-05,0.96222]
[1780041896776,51.56,73589.7,3.4,0.00626,1e-05,0.96081]
[1780041898278,51.56,73589.7,3.4,0.00626,1e-05,0.96081]
[1780041898321,51.56,73580.43,3.4,0.0062,1e-05,0.95279]
[1780041903825,51.56,73567.84,3.4,0.00612,1e-05,0.94198]
[1780041908860,51.56,73567.28,3.4,0.00612,1e-05,0.94151]
[1780041913895,51.56,73568.15,3.4,0.00613,1e-05,0.94225]
[1780041918930,51.56,73570.07,3.4,0.00614,1e-05,0.94389]
[1780041923965,51.56,73565.46,3.4,0.00611,1e-05,0.93995]
[1780041929000,51.56,73566.92,3.4,0.00612,1e-05,0.9412]
[1780041934036,51.56,73566.36,3.4,0.00611,1e-05,0.93952]
[1780041941084,51.56,73566.14,3.4,0.00611,1e-05,0.93933]
[1780041944976,51.56,73566.97,3.4,0.00611,1e-05,0.94004]
[1780041945112,51.56,73570.89,3.4,0.00613,1e-05,0.94338]
[1780041950147,51.56,73567.02,3.4,0.00611,1e-05,0.94008]
[1780041955182,51.56,73564.71,3.4,0.0061,1e-05,0.93811]
[1780041960217,51.56,73563.97,3.4,0.00609,1e-05,0.93748]
[1780041965253,51.56,73563.56,3.4,0.00609,1e-05,0.93713]
[1780041970288,51.56,73553.81,3.4,0.00603,1e-05,0.92887]
[1780041975327,51.56,73543.22,3.4,0.00597,1e-05,0.91997]
[1780041980362,51.56,73542.79,3.4,0.00596,1e-05,0.91961]
[1780041985398,51.56,73535.53,3.4,0.00592,1e-05,0.91354]
[1780041990432,51.56,73529.86,3.4,0.00589,1e-05,0.90883]
[1780041995469,51.56,73537.27,3.4,0.00592,1e-05,0.91381]
[1780041999215,51.56,73537.07,3.4,0.00592,1e-05,0.91365]
[1780041999497,51.56,73537.16,3.4,0.00592,1e-05,0.91372]
[1780042004536,51.56,73536.68,3.4,0.00592,1e-05,0.91332]
[1780042007384,51.56,73536.9,3.4,0.00592,1e-05,0.9135]
[1780042007421,51.56,73536.9,3.4,0.00592,1e-05,0.9135]
[1780042012593,51.56,73543.46,3.4,0.00596,1e-05,0.91898]
[1780042017628,51.56,73540.36,3.4,0.00594,1e-05,0.91639]
[1780042022663,51.56,73546.54,3.4,0.00598,1e-05,0.92156]
[1780042027698,51.56,73544.91,3.4,0.00597,1e-05,0.92019]
[1780042032734,51.56,73543.74,3.4,0.00596,1e-05,0.91921]
[1780042037769,51.56,73543.84,3.4,0.00596,1e-05,0.9193]
[1780042042804,51.56,73553.2,3.4,0.00602,1e-05,0.92716]
[1780042047839,51.56,73553.59,3.4,0.00602,1e-05,0.92749]
[1780042053881,51.56,73553.82,3.4,0.00601,1e-05,0.92649]
[1780042058916,51.56,73560.73,3.4,0.00606,1e-05,0.93233]
[1780042063951,51.56,73561.65,3.4,0.00606,1e-05,0.93311]
[1780042068986,51.56,73568.53,3.4,0.0061,1e-05,0.93895]
[1780042074021,51.56,73569.12,3.4,0.00611,1e-05,0.93946]
[1780042075987,51.56,73569.4,3.4,0.00611,1e-05,0.93969]
[1780042081073,51.56,73560.95,3.4,0.00606,1e-05,0.93251]
[1780042086108,51.56,73568.23,3.4,0.0061,1e-05,0.9387]
[1780042089129,51.56,73594.45,3.4,0.00627,1e-05,0.96125]
[1780042094164,51.56,73599.1,3.4,0.0063,1e-05,0.9653]
[1780042099199,51.56,73601.73,3.4,0.00631,1e-05,0.9676]
[1780042104234,51.56,73601.8,3.4,0.00631,1e-05,0.96766]
[1780042109269,51.56,73596.15,3.4,0.00628,1e-05,0.96273]
[1780042114393,51.56,73598.13,3.4,0.00628,1e-05,0.96323]
[1780042120346,51.56,73600.86,3.4,0.0063,1e-05,0.96561]
[1780042125381,51.56,73606.4,3.4,0.00633,1e-05,0.97045]
[1780042130416,51.56,73610.39,3.4,0.00636,1e-05,0.97395]
[1780042135451,51.56,73609.6,3.4,0.00635,1e-05,0.97325]
[1780042140486,51.56,73609.55,3.4,0.00635,1e-05,0.97321]
[1780042145521,51.56,73612.07,3.4,0.00637,1e-05,0.97542]
[1780042150558,51.56,73610.85,3.4,0.00636,1e-05,0.97435]
[1780042155593,51.56,73611.18,3.4,0.00636,1e-05,0.97464]
[1780042160628,51.56,73624.5,3.4,0.00645,1e-05,0.98641]
[1780042165663,51.56,73626.82,3.4,0.00647,1e-05,0.98847]
[1780042170698,51.56,73620.81,3.4,0.00643,1e-05,0.98313]
[1780042175733,51.56,73620.11,3.4,0.00641,1e-05,0.98127]
[1780042180768,51.56,73621.4,3.4,0.00642,1e-05,0.98241]
[1780042180963,51.56,73621.4,3.4,0.00642,1e-05,0.98241]
[1780042181460,51.56,73621.4,3.4,0.00642,1e-05,0.98241]
[1780042189149,51.56,73612.55,3.4,0.00637,1e-05,0.97461]
[1780042195878,51.56,73613.33,3.4,0.00637,1e-05,0.97529]
[1780042200913,51.56,73611.32,3.4,0.00636,1e-05,0.97352]
[1780042207457,51.56,73611.09,3.4,0.00636,1e-05,0.97332]
[1780042207570,51.56,73611.06,3.4,0.00636,1e-05,0.9733]
[1780042214010,51.56,73613.01,3.4,0.00637,1e-05,0.97501]
[1780042219052,51.56,73614.91,3.4,0.00638,1e-05,0.97668]
[1780042222422,51.56,73613.68,3.4,0.00637,1e-05,0.9756]
[1780042223544,51.56,73613.72,3.4,0.00637,1e-05,0.97563]
[1780042230125,51.56,73607.94,3.4,0.00634,1e-05,0.97056]
[1780042235160,51.56,73602.91,3.4,0.0063,1e-05,0.96493]
[1780042240196,51.56,73606.6,3.4,0.00632,1e-05,0.96815]
[1780042245231,51.56,73615.12,3.4,0.00637,1e-05,0.97562]
[1780042250266,51.56,73615.62,3.4,0.00638,1e-05,0.97606]
[1780042255301,51.56,73616.08,3.4,0.00638,1e-05,0.97647]
[1780042260337,51.56,73616.19,3.4,0.00638,1e-05,0.97657]
[1780042265373,51.56,73611.4,3.4,0.00635,1e-05,0.97236]
[1780042270408,51.56,73611.64,3.4,0.00635,1e-05,0.97257]
[1780042275443,51.56,73607.8,3.4,0.00633,1e-05,0.9692]
[1780042280479,51.56,73613.98,3.4,0.00637,1e-05,0.97462]
[1780042285514,51.56,73612.83,3.4,0.00636,1e-05,0.97361]
[1780042290549,51.56,73608.45,3.4,0.00633,1e-05,0.96977]
[1780042295584,51.56,73607.09,3.4,0.00631,1e-05,0.96735]
[1780042300619,51.56,73607.01,3.4,0.00631,1e-05,0.96728]
[1780042305654,51.56,73608.53,3.4,0.00632,1e-05,0.96861]
[1780042310689,51.56,73609.39,3.4,0.00633,1e-05,0.96936]
[1780042315728,51.56,73608.94,3.4,0.00633,1e-05,0.96896]
[1780042320763,51.56,73609.57,3.4,0.00633,1e-05,0.96952]
[1780042325802,51.56,73604.8,3.4,0.0063,1e-05,0.96535]
[1780042328041,51.56,73603.08,3.4,0.00629,1e-05,0.96385]
[1780042328197,51.56,73603.08,3.4,0.00629,1e-05,0.96385]
[1780042335868,51.56,73602.73,3.4,0.00629,1e-05,0.96354]
[1780042340903,51.56,73601.13,3.4,0.00628,1e-05,0.96215]
[1780042346944,51.56,73597.09,3.4,0.00625,1e-05,0.95864]
[1780042351980,51.56,73596.9,3.4,0.00624,1e-05,0.95725]
[1780042357022,51.56,73599.85,3.4,0.00626,1e-05,0.95981]
[1780042362057,51.56,73601.91,3.4,0.00627,1e-05,0.9616]
[1780042367092,51.56,73600.72,3.4,0.00627,1e-05,0.96057]
[1780042372127,51.56,73611.15,3.4,0.00633,1e-05,0.96966]
[1780042375158,51.56,73610.5,3.4,0.00633,1e-05,0.96909]
[1780042375248,51.56,73610.9,3.4,0.00633,1e-05,0.96944]
[1780042381190,51.56,73608.75,3.4,0.00632,1e-05,0.96756]
[1780042387236,51.56,73608.72,3.4,0.00632,1e-05,0.96754]
[1780042390188,51.56,73608.75,3.4,0.00632,1e-05,0.96756]
[1780042390347,51.56,73607.92,3.4,0.00631,1e-05,0.96684]
[1780042396295,51.56,73605.84,3.4,0.0063,1e-05,0.96502]
[1780042398408,51.56,73605.84,3.4,0.0063,1e-05,0.96502]
[1780042398413,51.56,73602.88,3.4,0.00628,1e-05,0.96244]
[1780042404351,51.56,73598.18,3.4,0.00625,1e-05,0.95836]
[1780042409386,51.56,73594.88,3.4,0.00623,1e-05,0.9555]
[1780042414421,51.56,73590.84,3.4,0.0062,1e-05,0.95079]
[1780042420463,51.56,73585.71,3.4,0.00617,1e-05,0.94638]
[1780042425498,51.56,73579.46,3.4,0.00613,1e-05,0.94103]
[1780042430534,51.56,73578.28,3.4,0.00612,1e-05,0.94002]
[1780042435569,51.56,73578.39,3.4,0.00612,1e-05,0.94012]
[1780042440604,51.56,73579.18,3.4,0.00612,1e-05,0.94079]
[1780042446300,51.56,73579.36,3.4,0.00613,1e-05,0.94095]
[1780042446451,51.56,73579.36,3.4,0.00613,1e-05,0.94095]
[1780042451686,51.56,73574.61,3.4,0.0061,1e-05,0.9369]
[1780042456721,51.56,73573.37,3.4,0.00609,1e-05,0.93584]
[1780042462763,51.56,73573.28,3.4,0.00609,1e-05,0.93576]
[1780042467233,51.56,73573.39,3.4,0.00609,1e-05,0.93586]
[1780042472832,51.56,73573.01,3.4,0.00608,1e-05,0.93433]
[1780042475418,51.56,73572.44,3.4,0.00608,1e-05,0.93385]
[1780042480891,51.56,73579.6,3.4,0.00612,1e-05,0.93994]
[1780042485926,51.56,73589.83,3.4,0.00618,1e-05,0.94871]
[1780042490961,51.56,73602.49,3.4,0.00626,1e-05,0.95965]
[1780042495997,51.56,73616.76,3.4,0.00635,1e-05,0.97211]
[1780042501033,51.56,73618.28,3.4,0.00636,1e-05,0.97344]
[1780042506069,51.56,73615.93,3.4,0.00635,1e-05,0.97138]
[1780042513118,51.56,73615.74,3.4,0.00635,1e-05,0.97121]
[1780042520166,51.56,73616.47,3.4,0.00635,1e-05,0.97185]
[1780042522300,51.56,73616.51,3.4,0.00635,1e-05,0.97189]
[1780042527170,51.56,73615.91,3.4,0.00635,1e-05,0.97136]
[1780042535378,51.56,73611.92,3.4,0.00631,1e-05,0.96663]
[1780042541336,51.56,73603.02,3.4,0.00626,1e-05,0.95888]
[1780042546371,51.56,73602.22,3.4,0.00625,1e-05,0.95819]
[1780042551365,51.56,73602.17,3.4,0.00625,1e-05,0.95814]
[1780042557448,51.56,73602.16,3.4,0.00625,1e-05,0.95813]
[1780042559380,51.56,73602.16,3.4,0.00625,1e-05,0.95813]
[1780042564497,51.56,73608.62,3.4,0.00629,1e-05,0.96375]
[1780042569532,51.56,73610.55,3.4,0.00631,1e-05,0.96543]
[1780042574567,51.56,73610.6,3.4,0.00631,1e-05,0.96548]
[1780042579602,51.56,73610.76,3.4,0.00631,1e-05,0.96562]
[1780042584637,51.56,73610.56,3.4,0.00631,1e-05,0.96544]
[1780042590679,51.56,73610.62,3.4,0.00631,1e-05,0.9655]
[1780042592408,51.56,73610.52,3.4,0.0063,1e-05,0.96418]
[1780042596613,51.56,73616.37,3.4,0.00633,1e-05,0.96929]
[1780042601759,51.56,73619.23,3.4,0.00635,1e-05,0.97179]
[1780042606794,51.56,73620.71,3.4,0.00636,1e-05,0.97309]
[1780042610532,51.56,73621.05,3.4,0.00636,1e-05,0.97339]
[1780042616078,51.56,73629.83,3.4,0.00642,1e-05,0.98114]
[1780042621899,51.56,73634.4,3.4,0.00645,1e-05,0.98518]
[1780042626934,51.56,73636.93,3.4,0.00647,1e-05,0.98743]
[1780042632976,51.56,73636.97,3.4,0.00647,1e-05,0.98747]
[1780042638011,51.56,73631.55,3.4,0.00643,1e-05,0.98266]
[1780042643047,51.56,73633.44,3.4,0.00644,1e-05,0.98433]
[1780042649089,51.56,73633.12,3.4,0.00644,1e-05,0.98405]
[1780042654124,51.56,73631.01,3.4,0.00642,1e-05,0.98093]
[1780042660166,51.56,73631.16,3.4,0.00642,1e-05,0.98106]
[1780042665201,51.56,73630.17,3.4,0.00641,1e-05,0.98019]
[1780042671256,51.56,73630.56,3.4,0.00642,1e-05,0.98053]
[1780042676278,51.56,73619.75,3.4,0.00635,1e-05,0.97101]
[1780042682320,51.56,73619.35,3.4,0.00635,1e-05,0.97066]
[1780042687355,51.56,73625.85,3.4,0.00639,1e-05,0.97637]
[1780042692390,51.56,73627.33,3.4,0.0064,1e-05,0.97768]
[1780042698432,51.56,73626.86,3.4,0.00639,1e-05,0.97727]
[1780042704475,51.56,73627.03,3.4,0.00639,1e-05,0.97741]
[1780042709510,51.56,73627.28,3.4,0.0064,1e-05,0.97764]
[1780042714550,51.56,73627.68,3.4,0.00639,1e-05,0.97674]
[1780042719585,51.56,73627.38,3.4,0.00639,1e-05,0.97648]
[1780042722936,51.56,73626.54,3.4,0.00638,1e-05,0.97574]
[1780042728652,51.56,73626.89,3.4,0.00639,1e-05,0.97605]
[1780042733706,51.56,73627.26,3.4,0.00639,1e-05,0.97637]
[1780042738741,51.56,73631.5,3.4,0.00642,1e-05,0.98012]
[1780042743776,51.56,73632.37,3.4,0.00642,1e-05,0.98089]
[1780042748811,51.56,73631.07,3.4,0.00641,1e-05,0.97974]
[1780042753846,51.56,73630.31,3.4,0.00641,1e-05,0.97906]
[1780042758881,51.56,73629.41,3.4,0.0064,1e-05,0.97827]
[1780042763916,51.56,73622.08,3.4,0.00636,1e-05,0.97182]
[1780042769703,51.56,73622.06,3.4,0.00636,1e-05,0.9718]
[1780042776001,51.56,73622.14,3.4,0.00635,1e-05,0.97063]
[1780042781036,51.56,73626.89,3.4,0.00638,1e-05,0.9748]
[1780042787078,51.56,73626.86,3.4,0.00638,1e-05,0.97478]
[1780042791968,51.56,73620.05,3.4,0.00633,1e-05,0.9688]
[1780042792780,51.56,73618.83,3.4,0.00633,1e-05,0.96773]
[1780042800247,51.56,73608.46,3.4,0.00626,1e-05,0.95869]
[1780042806211,51.56,73601.93,3.4,0.00622,1e-05,0.95304]
[1780042811246,51.56,73609.52,3.4,0.00627,1e-05,0.95961]
[1780042816281,51.56,73615.72,3.4,0.00631,1e-05,0.96501]
[1780042821316,51.56,73621.55,3.4,0.00634,1e-05,0.97011]
[1780042828365,51.56,73625.58,3.4,0.00637,1e-05,0.97365]
[1780042828902,51.56,73625.58,3.4,0.00637,1e-05,0.97365]
[1780042834407,51.56,73630.06,3.4,0.00639,1e-05,0.97635]
[1780042836644,51.56,73630.11,3.4,0.00639,1e-05,0.97639]
[1780042842464,51.56,73630.27,3.4,0.00639,1e-05,0.97654]
[1780042847499,51.56,73631.87,3.4,0.0064,1e-05,0.97795]
[1780042852535,51.56,73631.66,3.4,0.0064,1e-05,0.97776]
[1780042857570,51.56,73631.65,3.4,0.0064,1e-05,0.97775]
[1780042864619,51.56,73631.76,3.4,0.0064,1e-05,0.97785]
[1780042869654,51.56,73645.77,3.4,0.00649,1e-05,0.99028]
[1780042874689,51.56,73647.36,3.4,0.0065,1e-05,0.9917]
[1780042876076,51.56,73647.36,3.4,0.0065,1e-05,0.9917]
[1780042881745,51.56,73659.54,3.4,0.00658,1e-05,1.00263]
[1780042886780,51.56,73666.42,3.4,0.00663,1e-05,1.00884]
[1780042891815,51.56,73681.99,3.4,0.00672,1e-05,1.02174]
[1780042896850,51.56,73672.3,3.4,0.00666,1e-05,1.0129]
[1780042902892,51.56,73671.61,3.4,0.00665,1e-05,1.01227]
[1780042907927,51.56,73673.32,3.4,0.00667,1e-05,1.01383]
[1780042913969,51.56,73675.59,3.4,0.00668,1e-05,1.01589]
[1780042919004,51.56,73674.48,3.4,0.00667,1e-05,1.01488]
[1780042924058,51.56,73679.19,3.4,0.0067,1e-05,1.01918]
[1780042929093,51.56,73683.75,3.4,0.00674,1e-05,1.02335]
[1780042934128,51.56,73687.41,3.4,0.00676,1e-05,1.02671]
[1780042939163,51.56,73686.95,3.4,0.00676,1e-05,1.02629]
[1780042944547,51.56,73687.44,3.4,0.00676,1e-05,1.02674]
[1780042952383,51.56,73694.56,3.4,0.0068,1e-05,1.032]
[1780042958299,51.56,73699.92,3.4,0.00684,1e-05,1.03696]
[1780042963334,51.56,73704.09,3.4,0.00686,1e-05,1.04083]
[1780042968369,51.56,73713.63,3.4,0.00693,1e-05,1.04973]
[1780042973405,51.56,73711.83,3.4,0.00692,1e-05,1.04805]
[1780042978440,51.56,73712.23,3.4,0.00692,1e-05,1.04842]
[1780042983475,51.56,73712.51,3.4,0.00692,1e-05,1.04868]
[1780042988440,51.56,73713.99,3.4,0.00693,1e-05,1.05007]
[1780042993546,51.56,73717.91,3.4,0.00696,1e-05,1.05374]
[1780042998581,51.56,73719.87,3.4,0.00697,1e-05,1.05559]
[1780043003615,51.56,73720.31,3.4,0.00698,1e-05,1.056]
[1780043008651,51.56,73719.15,3.4,0.00697,1e-05,1.05491]
[1780043013689,51.56,73712.94,3.4,0.00692,1e-05,1.04777]
[1780043015524,51.56,73712.25,3.4,0.00691,1e-05,1.04713]
[1780043020738,51.56,73711.99,3.4,0.00691,1e-05,1.04688]
[1780043025773,51.56,73712.76,3.4,0.00692,1e-05,1.0476]
[1780043030815,51.56,73716.31,3.4,0.00694,1e-05,1.05093]
[1780043035854,51.56,73719.2,3.4,0.00696,1e-05,1.05364]
[1780043039534,51.56,73718.55,3.4,0.00696,1e-05,1.05303]
[1780043044917,51.56,73711.73,3.4,0.00691,1e-05,1.04664]
[1780043049952,51.56,73709.74,3.4,0.0069,1e-05,1.04478]
[1780043054987,51.56,73704.45,3.4,0.00686,1e-05,1.03986]
[1780043060022,51.56,73705.04,3.4,0.00686,1e-05,1.04041]
[1780043061590,51.56,73705.04,3.4,0.00686,1e-05,1.04041]
[1780043061786,51.56,73704.96,3.4,0.00686,1e-05,1.04033]
[1780043067071,51.56,73705.15,3.4,0.00686,1e-05,1.04051]
[1780043072106,51.56,73693.65,3.4,0.00678,1e-05,1.02857]
[1780043077141,51.56,73690.35,3.4,0.00675,1e-05,1.02553]
[1780043082176,51.56,73688.61,3.4,0.00674,1e-05,1.02394]
[1780043087211,51.56,73685.06,3.4,0.00672,1e-05,1.02069]
[1780043092246,51.56,73685.31,3.4,0.00672,1e-05,1.02091]
[1780043097281,51.56,73683.52,3.4,0.00671,1e-05,1.01928]
[1780043102316,51.56,73680.06,3.4,0.00669,1e-05,1.01612]
[1780043107351,51.56,73682.77,3.4,0.0067,1e-05,1.01859]
[1780043112388,51.56,73688.0,3.4,0.00674,1e-05,1.02338]
[1780043117423,51.56,73692.43,3.4,0.00677,1e-05,1.02745]
[1780043122458,51.56,73697.45,3.4,0.0068,1e-05,1.03207]
[1780043127493,51.56,73701.28,3.4,0.00683,1e-05,1.03562]
[1780043132528,51.56,73701.68,3.4,0.00682,1e-05,1.03468]
[1780043137563,51.56,73714.02,3.4,0.00691,1e-05,1.04616]
[1780043142599,51.56,73718.74,3.4,0.00694,1e-05,1.05057]
[1780043147635,51.56,73718.17,3.4,0.00694,1e-05,1.05004]
[1780043149752,51.56,73717.93,3.4,0.00693,1e-05,1.04981]
[1780043155691,51.56,73717.65,3.4,0.00693,1e-05,1.04955]
[1780043160727,51.56,73717.86,3.4,0.00693,1e-05,1.04975]
[1780043165762,51.56,73722.64,3.4,0.00697,1e-05,1.05423]
[1780043170797,51.56,73725.24,3.4,0.00699,1e-05,1.05668]
[1780043175832,51.56,73724.13,3.4,0.00698,1e-05,1.05563]
[1780043180867,51.56,73726.82,3.4,0.007,1e-05,1.05817]
[1780043185902,51.56,73727.22,3.4,0.007,1e-05,1.05855]
[1780043190939,51.56,73729.23,3.4,0.00701,1e-05,1.06044]
[1780043195974,51.56,73729.35,3.4,0.00701,1e-05,1.05923]
[1780043196935,51.56,73729.35,3.4,0.00701,1e-05,1.05923]
[1780043202016,51.56,73728.56,3.4,0.007,1e-05,1.05849]
[1780043207051,51.56,73723.28,3.4,0.00696,1e-05,1.05352]
[1780043212086,51.56,73716.36,3.4,0.00692,1e-05,1.04703]
[1780043217121,51.56,73703.46,3.4,0.00683,1e-05,1.03503]
[1780043222156,51.56,73696.43,3.4,0.00678,1e-05,1.02854]
[1780043227191,51.56,73695.82,3.4,0.00678,1e-05,1.02798]
[1780043232226,51.56,73694.71,3.4,0.00677,1e-05,1.02696]
[1780043237261,51.56,73704.08,3.4,0.00683,1e-05,1.03561]
[1780043242297,51.56,73707.68,3.4,0.00686,1e-05,1.03894]
[1780043247332,51.56,73708.46,3.4,0.00686,1e-05,1.03967]
[1780043252367,51.56,73709.77,3.4,0.00686,1e-05,1.03958]
[1780043257402,51.56,73711.71,3.4,0.00687,1e-05,1.04138]
[1780043262437,51.56,73708.73,3.4,0.00685,1e-05,1.03861]
[1780043267472,51.56,73705.3,3.4,0.00683,1e-05,1.03543]
[1780043272506,51.56,73701.78,3.4,0.00681,1e-05,1.03218]
[1780043277547,51.56,73705.13,3.4,0.00683,1e-05,1.03528]
[1780043282582,51.56,73707.35,3.4,0.00685,1e-05,1.03733]
[1780043287617,51.56,73719.64,3.4,0.00693,1e-05,1.04879]
[1780043292652,51.56,73724.91,3.4,0.00697,1e-05,1.05373]
[1780043297700,51.56,73724.78,3.4,0.00696,1e-05,1.05361]
[1780043302738,51.56,73728.83,3.4,0.00699,1e-05,1.05742]
[1780043307776,51.56,73726.96,3.4,0.00698,1e-05,1.05566]
[1780043312811,51.56,73721.58,3.4,0.00693,1e-05,1.04929]
[1780043317854,51.56,73711.42,3.4,0.00686,1e-05,1.03981]
[1780043322889,51.56,73702.88,3.4,0.00681,1e-05,1.03189]
[1780043329938,51.56,73703.17,3.4,0.00681,1e-05,1.03216]
[1780043334973,51.56,73703.59,3.4,0.00681,1e-05,1.03255]
[1780043340027,51.56,73705.41,3.4,0.00682,1e-05,1.03423]
[1780043345051,51.56,73700.97,3.4,0.00679,1e-05,1.03013]
[1780043351093,51.56,73699.33,3.4,0.00678,1e-05,1.02862]
[1780043353328,51.56,73699.51,3.4,0.00678,1e-05,1.02878]
[1780043354249,51.56,73699.24,3.4,0.00678,1e-05,1.02854]
[1780043360156,51.56,73695.66,3.4,0.00676,1e-05,1.02524]
[1780043365191,51.56,73689.31,3.4,0.00671,1e-05,1.01942]
[1780043370226,51.56,73690.34,3.4,0.00672,1e-05,1.02036]
[1780043375261,51.56,73689.04,3.4,0.0067,1e-05,1.01789]
[1780043380296,51.56,73684.59,3.4,0.00667,1e-05,1.01383]
[1780043385331,51.56,73685.64,3.4,0.00668,1e-05,1.01478]
[1780043390366,51.56,73684.48,3.4,0.00667,1e-05,1.01373]
[1780043395401,51.56,73685.28,3.4,0.00668,1e-05,1.01446]
[1780043400436,51.56,73684.28,3.4,0.00667,1e-05,1.01355]
[1780043402967,51.56,73683.44,3.4,0.00667,1e-05,1.01278]
[1780043403197,51.56,73674.64,3.4,0.00661,1e-05,1.0048]
[1780043408492,51.56,73671.29,3.4,0.00659,1e-05,1.00178]
[1780043414533,51.56,73676.76,3.4,0.00662,1e-05,1.00672]
[1780043419571,51.56,73676.26,3.4,0.00662,1e-05,1.00627]
[1780043424606,51.56,73675.95,3.4,0.00662,1e-05,1.00599]
[1780043429641,51.56,73674.67,3.4,0.00661,1e-05,1.00483]
[1780043434676,51.56,73675.21,3.4,0.0066,1e-05,1.00404]
[1780043439710,51.56,73675.29,3.4,0.0066,1e-05,1.00411]
[1780043444746,51.56,73672.77,3.4,0.00659,1e-05,1.00184]
[1780043449781,51.56,73673.8,3.4,0.00659,1e-05,1.00277]
[1780043454817,51.56,73674.4,3.4,0.0066,1e-05,1.00331]
[1780043459852,51.56,73673.81,3.4,0.00659,1e-05,1.00278]
[1780043464892,51.56,73674.08,3.4,0.0066,1e-05,1.00302]
[1780043470934,51.56,73673.97,3.4,0.0066,1e-05,1.00292]
[1780043475971,51.56,73673.89,3.4,0.0066,1e-05,1.00285]
[1780043481006,51.56,73673.65,3.4,0.00659,1e-05,1.00263]
[1780043486045,51.56,73673.62,3.4,0.00659,1e-05,1.00261]
[1780043491091,51.56,73674.74,3.4,0.00659,1e-05,1.00234]
[1780043496126,51.56,73671.37,3.4,0.00657,1e-05,0.99931]
[1780043501161,51.56,73672.66,3.4,0.00658,1e-05,1.00047]
[1780043507203,51.56,73668.59,3.4,0.00655,1e-05,0.99681]
[1780043512240,51.56,73665.45,3.4,0.00653,1e-05,0.99399]
[1780043517275,51.56,73650.36,3.4,0.00643,1e-05,0.98055]
[1780043522310,51.56,73652.55,3.4,0.00645,1e-05,0.98249]
[1780043527344,51.56,73653.75,3.4,0.00646,1e-05,0.98355]
[1780043532379,51.56,73650.14,3.4,0.00643,1e-05,0.98035]
[1780043537416,51.56,73647.25,3.4,0.00641,1e-05,0.97779]
[1780043542451,51.56,73647.35,3.4,0.00641,1e-05,0.97788]
[1780043548493,51.56,73651.4,3.4,0.00644,1e-05,0.98147]
[1780043553529,51.56,73651.74,3.4,0.00643,1e-05,0.98052]
[1780043558563,51.56,73646.82,3.4,0.0064,1e-05,0.97616]
[1780043563599,51.56,73637.61,3.4,0.00634,1e-05,0.96806]
[1780043568634,51.56,73632.65,3.4,0.00631,1e-05,0.96372]
[1780043574676,51.56,73627.94,3.4,0.00628,1e-05,0.95961]
[1780043579711,51.56,73625.4,3.4,0.00627,1e-05,0.95741]
[1780043584746,51.56,73632.67,3.4,0.00631,1e-05,0.96374]
[1780043589781,51.56,73639.19,3.4,0.00635,1e-05,0.96945]
[1780043594816,51.56,73637.78,3.4,0.00634,1e-05,0.96821]
[1780043599851,51.56,73645.93,3.4,0.0064,1e-05,0.97538]
[1780043604886,51.56,73650.64,3.4,0.00643,1e-05,0.97954]
[1780043609929,51.56,73657.53,3.4,0.00647,1e-05,0.98566]
[1780043614968,51.56,73653.7,3.4,0.00644,1e-05,0.981]
[1780043620005,51.56,73650.79,3.4,0.00642,1e-05,0.97842]
[1780043625039,51.56,73651.62,3.4,0.00643,1e-05,0.97916]
[1780043631081,51.56,73651.57,3.4,0.00643,1e-05,0.97911]
[1780043636116,51.56,73649.58,3.4,0.00641,1e-05,0.97735]
[1780043641151,51.56,73649.9,3.4,0.00641,1e-05,0.97763]
[1780043646186,51.56,73649.69,3.4,0.00641,1e-05,0.97745]
[1780043651221,51.56,73648.53,3.4,0.00641,1e-05,0.97642]
[1780043656257,51.56,73645.64,3.4,0.00639,1e-05,0.97387]
[1780043661292,51.56,73654.26,3.4,0.00644,1e-05,0.98149]
[1780043666328,51.56,73665.59,3.4,0.00652,1e-05,0.99159]
[1780043671364,51.56,73678.9,3.4,0.0066,1e-05,1.00227]
[1780043676555,51.56,73702.57,3.4,0.00675,1e-05,1.02383]
[1780043682467,51.56,73706.33,3.4,0.00678,1e-05,1.02728]
[1780043687502,51.56,73706.9,3.4,0.00678,1e-05,1.02781]
[1780043693544,51.56,73707.34,3.4,0.00679,1e-05,1.02821]
[1780043698580,51.56,73707.01,3.4,0.00678,1e-05,1.02791]
[1780043702638,51.56,73707.24,3.4,0.00679,1e-05,1.02812]
[1780043708650,51.56,73701.34,3.4,0.00675,1e-05,1.0227]
[1780043713685,51.56,73698.92,3.4,0.00673,1e-05,1.02048]
[1780043719727,51.56,73697.74,3.4,0.00672,1e-05,1.0194]
[1780043724762,51.56,73696.14,3.4,0.00671,1e-05,1.01793]
[1780043729797,51.56,73696.33,3.4,0.00671,1e-05,1.01811]
[1780043734832,51.56,73701.73,3.4,0.00674,1e-05,1.02176]
[1780043739867,51.56,73700.88,3.4,0.00673,1e-05,1.02098]
[1780043744902,51.56,73704.12,3.4,0.00676,1e-05,1.02395]
[1780043750109,51.56,73708.37,3.4,0.00679,1e-05,1.02786]
[1780043755979,51.56,73715.8,3.4,0.00684,1e-05,1.03473]
[1780043761017,51.56,73715.15,3.4,0.00683,1e-05,1.03413]
[1780043766067,51.56,73717.57,3.4,0.00685,1e-05,1.03637]
[1780043771102,51.56,73723.26,3.4,0.00689,1e-05,1.04166]
[1780043776141,51.56,73724.39,3.4,0.00689,1e-05,1.04272]
[1780043781176,51.56,73726.98,3.4,0.00691,1e-05,1.04513]
[1780043786211,51.56,73728.66,3.4,0.00692,1e-05,1.04671]
[1780043791248,51.56,73724.91,3.4,0.00689,1e-05,1.04189]
[1780043796283,51.56,73724.73,3.4,0.00689,1e-05,1.04172]
[1780043801318,51.56,73727.67,3.4,0.00691,1e-05,1.04446]
[1780043806353,51.56,73718.72,3.4,0.00685,1e-05,1.03613]
[1780043811389,51.56,73717.06,3.4,0.00684,1e-05,1.03459]
[1780043816424,51.56,73712.12,3.4,0.0068,1e-05,1.03002]
[1780043821461,51.56,73710.15,3.4,0.00679,1e-05,1.02821]
[1780043826494,51.56,73715.12,3.4,0.00682,1e-05,1.0328]
[1780043832536,51.56,73715.12,3.4,0.00682,1e-05,1.0328]
[1780043837571,51.56,73712.81,3.4,0.00681,1e-05,1.03066]
[1780043842606,51.56,73711.04,3.4,0.00679,1e-05,1.02903]
[1780043847641,51.56,73710.32,3.4,0.00679,1e-05,1.02836]
[1780043852676,51.56,73709.04,3.4,0.00677,1e-05,1.02589]
[1780043857711,51.56,73702.31,3.4,0.00673,1e-05,1.01971]
[1780043862746,51.56,73701.58,3.4,0.00672,1e-05,1.01904]
[1780043870802,51.56,73703.0,3.4,0.00673,1e-05,1.02034]
[1780043877851,51.56,73702.82,3.4,0.00673,1e-05,1.02017]
[1780043882886,51.56,73706.69,3.4,0.00676,1e-05,1.02372]
[1780043887921,51.56,73701.36,3.4,0.00672,1e-05,1.01884]
[1780043892956,51.56,73698.62,3.4,0.0067,1e-05,1.01633]
[1780043897991,51.56,73698.76,3.4,0.0067,1e-05,1.01646]
[1780043903027,51.56,73698.53,3.4,0.0067,1e-05,1.01625]
[1780043909069,51.56,73698.73,3.4,0.0067,1e-05,1.01643]
[1780043914104,51.56,73699.56,3.4,0.0067,1e-05,1.0159]
[1780043919139,51.56,73700.03,3.4,0.0067,1e-05,1.01633]
[1780043926188,51.56,73699.04,3.4,0.0067,1e-05,1.01543]
[1780043931223,51.56,73699.26,3.4,0.0067,1e-05,1.01563]
[1780043939281,51.56,73699.2,3.4,0.0067,1e-05,1.01557]
[1780043944316,51.56,73704.43,3.4,0.00673,1e-05,1.02036]
[1780043949351,51.56,73705.04,3.4,0.00674,1e-05,1.02092]
[1780043954387,51.56,73706.28,3.4,0.00675,1e-05,1.02205]
[1780043959422,51.56,73706.16,3.4,0.00675,1e-05,1.02194]
[1780043965464,51.56,73705.87,3.4,0.00674,1e-05,1.02168]
[1780043970499,51.56,73705.81,3.4,0.00674,1e-05,1.02162]
[1780043975534,51.56,73705.88,3.4,0.00673,1e-05,1.02039]
[1780043982583,51.56,73707.55,3.4,0.00675,1e-05,1.02192]
[1780043987618,51.56,73709.32,3.4,0.00676,1e-05,1.02355]
[1780043992653,51.56,73709.38,3.4,0.00676,1e-05,1.0236]
[1780043997688,51.56,73708.86,3.4,0.00675,1e-05,1.02313]
[1780044002723,51.56,73709.81,3.4,0.00676,1e-05,1.024]
[1780044007758,51.56,73709.52,3.4,0.00676,1e-05,1.02373]
[1780044012793,51.56,73708.94,3.4,0.00676,1e-05,1.0232]
[1780044013960,51.56,73708.94,3.4,0.00676,1e-05,1.0232]
[1780044014419,51.56,73708.94,3.4,0.00676,1e-05,1.0232]
[1780044022865,51.56,73713.83,3.4,0.00679,1e-05,1.0277]
[1780044029914,51.56,73714.05,3.4,0.00679,1e-05,1.0279]
[1780044035957,51.56,73715.73,3.4,0.00679,1e-05,1.02815]
[1780044044014,51.56,73715.72,3.4,0.00679,1e-05,1.02814]
[1780044049049,51.56,73715.73,3.4,0.00679,1e-05,1.02815]
[1780044054084,51.56,73716.01,3.4,0.0068,1e-05,1.02841]
[1780044059119,51.56,73716.27,3.4,0.0068,1e-05,1.02865]
[1780044065161,51.56,73716.36,3.4,0.0068,1e-05,1.02873]
[1780044072210,51.56,73716.39,3.4,0.0068,1e-05,1.02876]
[1780044077245,51.56,73729.24,3.4,0.00689,1e-05,1.04068]
[1780044082280,51.56,73729.58,3.4,0.00689,1e-05,1.04099]
[1780044083767,51.56,73729.58,3.4,0.00689,1e-05,1.04099]
[1780044090337,51.56,73730.86,3.4,0.0069,1e-05,1.04219]
[1780044095372,51.56,73730.26,3.4,0.00688,1e-05,1.04031]
[1780044100407,51.56,73725.73,3.4,0.00685,1e-05,1.0361]
[1780044105443,51.56,73721.69,3.4,0.00683,1e-05,1.03236]
[1780044110478,51.56,73715.59,3.4,0.00678,1e-05,1.02672]
[1780044115513,51.56,73715.1,3.4,0.00678,1e-05,1.02627]
[1780044120548,51.56,73715.6,3.4,0.00678,1e-05,1.02673]
[1780044125586,51.56,73707.04,3.4,0.00673,1e-05,1.01887]
[1780044130622,51.56,73702.25,3.4,0.00669,1e-05,1.01449]
[1780044131255,51.56,73702.25,3.4,0.00669,1e-05,1.01449]
[1780044136664,51.56,73698.56,3.4,0.00667,1e-05,1.01113]
[1780044141701,51.56,73690.87,3.4,0.00662,1e-05,1.00415]
[1780044146735,51.56,73688.6,3.4,0.0066,1e-05,1.0021]
[1780044151770,51.56,73687.67,3.4,0.00659,1e-05,0.99998]
[1780044156807,51.56,73690.04,3.4,0.0066,1e-05,1.00212]
[1780044161844,51.56,73690.27,3.4,0.00661,1e-05,1.00233]
[1780044167885,51.56,73690.76,3.4,0.00661,1e-05,1.00277]
[1780044172920,51.56,73690.15,3.4,0.0066,1e-05,1.00222]
[1780044177955,51.56,73690.92,3.4,0.00661,1e-05,1.00292]
[1780044182990,51.56,73688.09,3.4,0.00659,1e-05,1.00036]
[1780044188026,51.56,73687.76,3.4,0.00659,1e-05,1.00006]
[1780044193061,51.56,73689.5,3.4,0.0066,1e-05,1.00163]
[1780044198097,51.56,73689.33,3.4,0.0066,1e-05,1.00148]
[1780044204139,51.56,73682.92,3.4,0.00656,1e-05,0.99571]
[1780044210181,51.56,73682.71,3.4,0.00656,1e-05,0.99552]
[1780044215216,51.56,73686.54,3.4,0.00657,1e-05,0.99769]
[1780044220251,51.56,73685.04,3.4,0.00656,1e-05,0.99634]
[1780044226292,51.56,73685.05,3.4,0.00656,1e-05,0.99635]
[1780044231328,51.56,73687.23,3.4,0.00658,1e-05,0.99831]
[1780044237372,51.56,73686.85,3.4,0.00657,1e-05,0.99797]
[1780044242407,51.56,73682.57,3.4,0.00655,1e-05,0.99412]
[1780044247443,51.56,73679.93,3.4,0.00653,1e-05,0.99175]
[1780044252478,51.56,73679.44,3.4,0.00653,1e-05,0.99132]
[1780044257513,51.56,73677.06,3.4,0.00651,1e-05,0.98919]
[1780044260323,51.56,73675.57,3.4,0.0065,1e-05,0.98786]
[1780044261463,51.56,73675.48,3.4,0.0065,1e-05,0.98778]
[1780044266577,51.56,73667.69,3.4,0.00645,1e-05,0.98084]
[1780044271612,51.56,73668.3,3.4,0.00645,1e-05,0.98012]
[1780044276647,51.56,73674.85,3.4,0.00649,1e-05,0.98595]
[1780044281682,51.56,73681.84,3.4,0.00653,1e-05,0.9922]
[1780044286721,51.56,73692.33,3.4,0.0066,1e-05,1.00163]
[1780044291758,51.56,73695.53,3.4,0.00662,1e-05,1.00453]
[1780044295688,51.56,73697.41,3.4,0.00664,1e-05,1.00623]
[1780044298811,51.56,73717.59,3.4,0.00677,1e-05,1.02466]
[1780044303370,51.56,73721.1,3.4,0.0068,1e-05,1.0279]
[1780044308881,51.56,73716.59,3.4,0.00677,1e-05,1.02374]
[1780044313920,51.56,73716.46,3.4,0.00676,1e-05,1.02363]
[1780044318955,51.56,73709.16,3.4,0.00672,1e-05,1.01693]
[1780044323990,51.56,73704.74,3.4,0.00669,1e-05,1.0129]
[1780044329025,51.56,73704.85,3.4,0.00669,1e-05,1.013]
[1780044334060,51.56,73703.8,3.4,0.00667,1e-05,1.01075]
[1780044339095,51.56,73703.02,3.4,0.00667,1e-05,1.01004]
[1780044344130,51.56,73703.21,3.4,0.00667,1e-05,1.01021]
[1780044349165,51.56,73701.52,3.4,0.00666,1e-05,1.00868]
[1780044354200,51.56,73698.92,3.4,0.00664,1e-05,1.00632]
[1780044359234,51.56,73698.67,3.4,0.00664,1e-05,1.00609]
[1780044364270,51.56,73694.15,3.4,0.00661,1e-05,1.002]
[1780044369305,51.56,73685.57,3.4,0.00655,1e-05,0.99427]
[1780044374340,51.56,73683.81,3.4,0.00654,1e-05,0.99269]
[1780044380382,51.56,73682.81,3.4,0.00653,1e-05,0.9918]
[1780044385417,51.56,73683.51,3.4,0.00654,1e-05,0.99242]
[1780044390452,51.56,73685.66,3.4,0.00655,1e-05,0.99435]
[1780044392309,51.56,73684.26,3.4,0.00653,1e-05,0.99183]
[1780044397502,51.56,73682.73,3.4,0.00652,1e-05,0.99046]
[1780044403544,51.56,73683.21,3.4,0.00653,1e-05,0.99089]
[1780044408578,51.56,73690.04,3.4,0.00657,1e-05,0.99702]
[1780044413614,51.56,73691.34,3.4,0.00658,1e-05,0.99819]
[1780044420663,51.56,73692.06,3.4,0.00658,1e-05,0.99884]
[1780044428719,51.56,73691.06,3.4,0.00658,1e-05,0.99794]
[1780044433755,51.56,73690.5,3.4,0.00657,1e-05,0.99743]
[1780044438790,51.56,73690.62,3.4,0.00658,1e-05,0.99754]
[1780044439401,51.56,73690.62,3.4,0.00658,1e-05,0.99754]
[1780044444833,51.56,73691.0,3.4,0.00658,1e-05,0.99788]
[1780044449868,51.56,73690.56,3.4,0.00657,1e-05,0.99749]
[1780044454903,51.56,73690.94,3.4,0.00657,1e-05,0.99655]
[1780044459938,51.56,73690.64,3.4,0.00657,1e-05,0.99628]
[1780044464973,51.56,73690.6,3.4,0.00657,1e-05,0.99625]
[1780044470011,51.56,73687.46,3.4,0.00655,1e-05,0.99343]
[1780044473030,51.56,73669.97,3.4,0.00643,1e-05,0.97783]
[1780044478067,51.56,73661.14,3.4,0.00637,1e-05,0.97004]
[1780044483101,51.56,73663.37,3.4,0.00639,1e-05,0.972]
[1780044488137,51.56,73659.17,3.4,0.00636,1e-05,0.9683]
[1780044493171,51.56,73657.51,3.4,0.00635,1e-05,0.96685]
[1780044498206,51.56,73661.13,3.4,0.00637,1e-05,0.97003]
[1780044503241,51.56,73658.35,3.4,0.00636,1e-05,0.96758]
[1780044508276,51.56,73652.84,3.4,0.00632,1e-05,0.96276]
[1780044514319,51.56,73652.78,3.4,0.00631,1e-05,0.96146]
[1780044519353,51.56,73651.87,3.4,0.00631,1e-05,0.96067]
[1780044525396,51.56,73651.25,3.4,0.0063,1e-05,0.96013]
[1780044540501,51.56,73649.42,3.4,0.00629,1e-05,0.95853]
[1780044546543,51.56,73649.22,3.4,0.00629,1e-05,0.95836]
[1780044551578,51.56,73652.05,3.4,0.00631,1e-05,0.96082]
[1780044556613,51.56,73654.19,3.4,0.00632,1e-05,0.96269]
[1780044561648,51.56,73660.18,3.4,0.00636,1e-05,0.96794]
[1780044566684,51.56,73662.68,3.4,0.00638,1e-05,0.97014]
[1780044571719,51.56,73659.98,3.4,0.00635,1e-05,0.96652]
[1780044576754,51.56,73659.45,3.4,0.00635,1e-05,0.96606]
[1780044581789,51.56,73659.26,3.4,0.00635,1e-05,0.96589]
[1780044586824,51.56,73658.66,3.4,0.00634,1e-05,0.96536]
[1780044589859,51.56,73634.63,3.4,0.00619,1e-05,0.94449]
[1780044594884,51.56,73626.04,3.4,0.00614,1e-05,0.93712]
[1780044599919,51.56,73621.44,3.4,0.00611,1e-05,0.93319]
[1780044604954,51.56,73628.86,3.4,0.00615,1e-05,0.93953]
[1780044609989,51.56,73638.27,3.4,0.00621,1e-05,0.94763]
[1780044615026,51.56,73637.45,3.4,0.00621,1e-05,0.94692]
[1780044621068,51.56,73636.12,3.4,0.0062,1e-05,0.94577]
[1780044624958,51.56,73638.35,3.4,0.00621,1e-05,0.9477]
[1780044625989,51.56,73638.46,3.4,0.00621,1e-05,0.94779]
[1780044631138,51.56,73638.43,3.4,0.00621,1e-05,0.94653]
[1780044637180,51.56,73638.55,3.4,0.00621,1e-05,0.94664]
[1780044642217,51.56,73638.22,3.4,0.00621,1e-05,0.94635]
[1780044647252,51.56,73637.9,3.4,0.0062,1e-05,0.94608]
[1780044652287,51.56,73637.63,3.4,0.0062,1e-05,0.94585]
[1780044657322,51.56,73637.36,3.4,0.0062,1e-05,0.94561]
[1780044662357,51.56,73627.08,3.4,0.00614,1e-05,0.93679]
[1780044667400,51.56,73619.78,3.4,0.00609,1e-05,0.93056]
[1780044672433,51.56,73614.56,3.4,0.00606,1e-05,0.92613]
[1780044677468,51.56,73616.98,3.4,0.00607,1e-05,0.92818]
[1780044682503,51.56,73616.12,3.4,0.00607,1e-05,0.92745]
[1780044683510,51.56,73596.58,3.4,0.00595,1e-05,0.91101]
[1780044690559,51.56,73593.68,3.4,0.00593,1e-05,0.90859]
[1780044695594,51.56,73592.15,3.4,0.00591,1e-05,0.90612]
[1780044700629,51.56,73604.03,3.4,0.00599,1e-05,0.91605]
[1780044705665,51.56,73601.97,3.4,0.00597,1e-05,0.91432]
[1780044710700,51.56,73600.56,3.4,0.00596,1e-05,0.91314]
[1780044715735,51.56,73595.07,3.4,0.00593,1e-05,0.90855]
[1780044720770,51.56,73600.74,3.4,0.00597,1e-05,0.91329]
[1780044726812,51.56,73607.93,3.4,0.00601,1e-05,0.91933]
[1780044731847,51.56,73608.0,3.4,0.00601,1e-05,0.91939]
[1780044739903,51.56,73608.14,3.4,0.00601,1e-05,0.9195]
[1780044744937,51.56,73611.4,3.4,0.00603,1e-05,0.92225]
[1780044749973,51.56,73611.36,3.4,0.00603,1e-05,0.92222]
[1780044755009,51.56,73611.69,3.4,0.00602,1e-05,0.92129]
[1780044760044,51.56,73611.68,3.4,0.00602,1e-05,0.92128]
[1780044765079,51.56,73611.69,3.4,0.00602,1e-05,0.92129]
[1780044770117,51.56,73612.46,3.4,0.00603,1e-05,0.92194]
[1780044775149,51.56,73614.47,3.4,0.00604,1e-05,0.92364]
[1780044780185,51.56,73613.97,3.4,0.00604,1e-05,0.92322]
[1780044785230,51.56,73614.07,3.4,0.00604,1e-05,0.9233]
[1780044790266,51.56,73612.26,3.4,0.00603,1e-05,0.92177]
[1780044795301,51.56,73606.96,3.4,0.006,1e-05,0.91731]
[1780044801344,51.56,73607.42,3.4,0.006,1e-05,0.91769]
[1780044806380,51.56,73603.83,3.4,0.00598,1e-05,0.91468]
[1780044811415,51.56,73604.88,3.4,0.00598,1e-05,0.91436]
[1780044816450,51.56,73610.63,3.4,0.00601,1e-05,0.91919]
[1780044821486,51.56,73610.8,3.4,0.00601,1e-05,0.91934]
[1780044826520,51.56,73611.16,3.4,0.00601,1e-05,0.91964]
[1780044831556,51.56,73609.45,3.4,0.006,1e-05,0.9182]
[1780044838605,51.56,73609.83,3.4,0.00601,1e-05,0.91852]
[1780044843640,51.56,73601.0,3.4,0.00595,1e-05,0.91111]
[1780044848675,51.56,73600.73,3.4,0.00595,1e-05,0.91089]
[1780044853710,51.56,73600.5,3.4,0.00595,1e-05,0.9107]
[1780044858745,51.56,73596.72,3.4,0.00593,1e-05,0.90754]
[1780044863780,51.56,73588.83,3.4,0.00588,1e-05,0.90099]
[1780044868814,51.56,73590.8,3.4,0.00589,1e-05,0.90262]
[1780044873851,51.56,73595.75,3.4,0.00591,1e-05,0.90554]
[1780044879894,51.56,73595.27,3.4,0.00591,1e-05,0.90514]
[1780044884928,51.56,73598.04,3.4,0.00593,1e-05,0.90745]
[1780044889963,51.56,73604.34,3.4,0.00596,1e-05,0.91271]
[1780044894998,51.56,73604.78,3.4,0.00597,1e-05,0.91308]
[1780044900041,51.56,73605.37,3.4,0.00597,1e-05,0.91357]
[1780044907090,51.56,73604.66,3.4,0.00597,1e-05,0.91298]
[1780044913132,51.56,73604.54,3.4,0.00597,1e-05,0.91288]
[1780044922195,51.56,73602.96,3.4,0.00596,1e-05,0.91156]
[1780044925216,51.56,73587.83,3.4,0.00587,1e-05,0.89897]
[1780044928238,51.56,73567.5,3.4,0.00574,1e-05,0.8823]
[1780044933272,51.56,73565.59,3.4,0.00573,1e-05,0.87958]
[1780044938306,51.56,73564.1,3.4,0.00572,1e-05,0.87837]
[1780044943342,51.56,73568.83,3.4,0.00574,1e-05,0.88221]
[1780044948377,51.56,73571.79,3.4,0.00576,1e-05,0.88462]
[1780044954419,51.56,73571.77,3.4,0.00576,1e-05,0.88461]
[1780044959454,51.56,73568.37,3.4,0.00574,1e-05,0.88184]
[1780044964495,51.56,73557.41,3.4,0.00568,1e-05,0.87296]
[1780044969534,51.56,73546.65,3.4,0.00562,1e-05,0.86431]
[1780044974569,51.56,73545.5,3.4,0.00561,1e-05,0.86339]
[1780044979604,51.56,73553.58,3.4,0.00566,1e-05,0.86987]
[1780044985646,51.56,73554.33,3.4,0.00566,1e-05,0.87047]
[1780044990684,51.56,73553.51,3.4,0.00566,1e-05,0.86981]
[1780044995721,51.56,73553.15,3.4,0.00565,1e-05,0.86837]
[1780045000757,51.56,73553.92,3.4,0.00565,1e-05,0.86899]
[1780045005792,51.56,73558.98,3.4,0.00568,1e-05,0.87306]
[1780045010828,51.56,73558.98,3.4,0.00568,1e-05,0.87306]
[1780045016871,51.56,73559.74,3.4,0.00568,1e-05,0.87368]
[1780045021907,51.56,73560.12,3.4,0.00569,1e-05,0.87398]
[1780045026942,51.56,73559.89,3.4,0.00568,1e-05,0.8738]
[1780045031977,51.56,73559.58,3.4,0.00568,1e-05,0.87355]
[1780045037013,51.56,73559.67,3.4,0.00568,1e-05,0.87362]
[1780045043057,51.56,73560.41,3.4,0.00569,1e-05,0.87422]
[1780045049099,51.56,73559.69,3.4,0.00568,1e-05,0.87364]
[1780045058162,51.56,73559.7,3.4,0.00568,1e-05,0.87248]
[1780045063196,51.56,73563.57,3.4,0.0057,1e-05,0.87561]
[1780045068232,51.56,73575.54,3.4,0.00577,1e-05,0.88534]
[1780045073267,51.56,73573.9,3.4,0.00576,1e-05,0.884]
[1780045078301,51.56,73577.94,3.4,0.00578,1e-05,0.8873]
[1780045083337,51.56,73576.53,3.4,0.00578,1e-05,0.88615]
[1780045089379,51.56,73569.92,3.4,0.00574,1e-05,0.88076]
[1780045094421,51.56,73567.53,3.4,0.00572,1e-05,0.87882]
[1780045099456,51.56,73567.49,3.4,0.00572,1e-05,0.87879]
[1780045104491,51.56,73566.46,3.4,0.00572,1e-05,0.87795]
[1780045109526,51.56,73566.25,3.4,0.00571,1e-05,0.87778]
[1780045114563,51.56,73549.52,3.4,0.00561,1e-05,0.86315]
[1780045119598,51.56,73542.59,3.4,0.00557,1e-05,0.85762]
[1780045124633,51.56,73543.2,3.4,0.00557,1e-05,0.85811]
[1780045129668,51.56,73544.17,3.4,0.00558,1e-05,0.85888]
[1780045134703,51.56,73550.76,3.4,0.00562,1e-05,0.86414]
[1780045143768,51.56,73552.3,3.4,0.00563,1e-05,0.86538]
[1780045150818,51.56,73551.67,3.4,0.00562,1e-05,0.86487]
[1780045155852,51.56,73550.89,3.4,0.00562,1e-05,0.86425]
[1780045160887,51.56,73553.42,3.4,0.00563,1e-05,0.86627]
[1780045165924,51.56,73553.36,3.4,0.00563,1e-05,0.86623]
[1780045167285,51.56,73553.36,3.4,0.00563,1e-05,0.86623]
[1780045168600,51.56,73553.47,3.4,0.00563,1e-05,0.86631]
[1780045173980,51.56,73553.37,3.4,0.00563,1e-05,0.86508]
[1780045181032,51.56,73553.5,3.4,0.00563,1e-05,0.86518]
[1780045186076,51.56,73553.34,3.4,0.00562,1e-05,0.86506]
[1780045193127,51.56,73554.37,3.4,0.00563,1e-05,0.86588]
[1780045198162,51.56,73555.67,3.4,0.00564,1e-05,0.86692]
[1780045203197,51.56,73566.84,3.4,0.0057,1e-05,0.87593]
[1780045208232,51.56,73566.93,3.4,0.0057,1e-05,0.876]
[1780045213267,51.56,73565.95,3.4,0.0057,1e-05,0.87521]
[1780045219316,51.56,73565.66,3.4,0.0057,1e-05,0.87497]
[1780045224352,51.56,73565.1,3.4,0.00569,1e-05,0.87452]
[1780045229387,51.56,73565.77,3.4,0.0057,1e-05,0.87506]
[1780045234423,51.56,73565.66,3.4,0.00569,1e-05,0.87381]
[1780045235957,51.56,73565.66,3.4,0.00569,1e-05,0.87381]
[1780045236328,51.56,73565.66,3.4,0.00569,1e-05,0.87381]
[1780045241472,51.56,73565.3,3.4,0.00569,1e-05,0.87352]
[1780045247514,51.56,73566.82,3.4,0.0057,1e-05,0.87475]
[1780045252549,51.56,73567.19,3.4,0.0057,1e-05,0.87505]
[1780045259598,51.56,73566.09,3.4,0.00569,1e-05,0.87416]
[1780045264635,51.56,73554.27,3.4,0.00562,1e-05,0.86465]
[1780045269669,51.56,73555.49,3.4,0.00563,1e-05,0.86563]
[1780045274703,51.56,73552.73,3.4,0.00561,1e-05,0.86341]
[1780045279739,51.56,73554.63,3.4,0.00563,1e-05,0.86494]
[1780045284774,51.56,73551.05,3.4,0.0056,1e-05,0.86207]
[1780045289816,51.56,73550.53,3.4,0.0056,1e-05,0.86166]
[1780045294851,51.56,73550.48,3.4,0.00559,1e-05,0.86047]
[1780045299887,51.56,73551.26,3.4,0.0056,1e-05,0.86109]
[1780045304922,51.56,73552.48,3.4,0.00561,1e-05,0.86206]
[1780045305627,51.56,73552.48,3.4,0.00561,1e-05,0.86206]
[1780045310964,51.56,73551.4,3.4,0.0056,1e-05,0.8612]
[1780045316000,51.56,73554.92,3.4,0.00562,1e-05,0.86401]
[1780045321035,51.56,73555.12,3.4,0.00562,1e-05,0.86417]
[1780045326070,51.56,73553.8,3.4,0.00561,1e-05,0.86312]
[1780045331105,51.56,73553.86,3.4,0.00561,1e-05,0.86317]
[1780045337147,51.56,73553.51,3.4,0.00561,1e-05,0.86289]
[1780045342204,51.56,73553.67,3.4,0.00561,1e-05,0.86301]
[1780045348244,51.56,73559.72,3.4,0.00565,1e-05,0.86786]
[1780045353279,51.56,73561.03,3.4,0.00565,1e-05,0.86776]
[1780045358314,51.56,73565.79,3.4,0.00568,1e-05,0.87159]
[1780045363349,51.56,73567.31,3.4,0.00568,1e-05,0.87282]
[1780045368384,51.56,73566.65,3.4,0.00568,1e-05,0.87229]
[1780045373419,51.56,73574.11,3.4,0.00572,1e-05,0.87832]
[1780045378454,51.56,73574.87,3.4,0.00573,1e-05,0.87894]
[1780045383489,51.56,73578.26,3.4,0.00575,1e-05,0.8817]
[1780045388523,51.56,73580.37,3.4,0.00576,1e-05,0.88342]
[1780045394566,51.56,73581.47,3.4,0.00577,1e-05,0.88432]
[1780045399601,51.56,73581.34,3.4,0.00577,1e-05,0.88421]
[1780045404636,51.56,73581.86,3.4,0.00577,1e-05,0.88463]
[1780045409671,51.56,73582.5,3.4,0.00577,1e-05,0.88516]
[1780045412692,51.56,73599.59,3.4,0.00587,1e-05,0.89802]
[1780045418734,51.56,73602.97,3.4,0.00589,1e-05,0.90082]
[1780045423769,51.56,73604.1,3.4,0.00589,1e-05,0.90176]
[1780045429624,51.56,73604.38,3.4,0.0059,1e-05,0.90199]
[1780045434846,51.56,73606.82,3.4,0.00591,1e-05,0.90402]
[1780045439881,51.56,73607.08,3.4,0.00591,1e-05,0.90424]
[1780045445924,51.56,73606.75,3.4,0.00591,1e-05,0.90396]
[1780045450958,51.56,73605.8,3.4,0.0059,1e-05,0.90317]
[1780045460027,51.56,73603.45,3.4,0.00589,1e-05,0.90122]
[1780045465062,51.56,73594.2,3.4,0.00584,1e-05,0.89358]
[1780045470097,51.56,73591.84,3.4,0.00582,1e-05,0.89163]
[1780045475132,51.56,73587.19,3.4,0.00579,1e-05,0.88664]
[1780045480168,51.56,73581.5,3.4,0.00575,1e-05,0.88199]
[1780045485202,51.56,73590.56,3.4,0.00581,1e-05,0.8894]
[1780045490237,51.56,73586.21,3.4,0.00578,1e-05,0.88584]
[1780045495272,51.56,73580.13,3.4,0.00574,1e-05,0.88088]
[1780045500307,51.56,73561.34,3.4,0.00563,1e-05,0.8657]
[1780045505342,51.56,73576.47,3.4,0.00572,1e-05,0.8779]
[1780045510377,51.56,73583.29,3.4,0.00576,1e-05,0.88345]
[1780045515412,51.56,73584.08,3.4,0.00577,1e-05,0.8841]
[1780045520453,51.56,73590.37,3.4,0.0058,1e-05,0.88925]
[1780045525488,51.56,73588.15,3.4,0.00579,1e-05,0.88743]
[1780045530523,51.56,73593.22,3.4,0.00582,1e-05,0.89159]
[1780045535558,51.56,73598.78,3.4,0.00585,1e-05,0.89498]
[1780045540594,51.56,73601.1,3.4,0.00586,1e-05,0.8969]
[1780045545628,51.56,73599.44,3.4,0.00585,1e-05,0.89553]
[1780045550662,51.56,73603.9,3.4,0.00588,1e-05,0.89921]
[1780045555698,51.56,73603.26,3.4,0.00587,1e-05,0.89868]
[1780045560733,51.56,73603.7,3.4,0.00588,1e-05,0.89905]
[1780045565768,51.56,73604.03,3.4,0.00588,1e-05,0.89932]
[1780045570803,51.56,73604.59,3.4,0.00588,1e-05,0.89979]
[1780045575839,51.56,73604.7,3.4,0.00588,1e-05,0.89988]
[1780045580875,51.56,73607.28,3.4,0.0059,1e-05,0.90202]
[1780045585919,51.56,73611.79,3.4,0.00593,1e-05,0.90577]
[1780045587568,51.56,73611.79,3.4,0.00593,1e-05,0.90577]
[1780045592968,51.56,73612.77,3.4,0.00592,1e-05,0.90539]
[1780045599010,51.56,73616.53,3.4,0.00595,1e-05,0.90853]
[1780045607067,51.56,73616.27,3.4,0.00595,1e-05,0.90831]
[1780045612102,51.56,73618.55,3.4,0.00596,1e-05,0.91021]
[1780045617139,51.56,73618.72,3.4,0.00596,1e-05,0.91036]
[1780045622174,51.56,73610.25,3.4,0.00591,1e-05,0.90329]
[1780045627209,51.56,73611.2,3.4,0.00591,1e-05,0.90408]
[1780045632244,51.56,73613.28,3.4,0.00593,1e-05,0.90581]
[1780045637281,51.56,73597.56,3.4,0.00583,1e-05,0.89279]
[1780045642317,51.56,73600.64,3.4,0.00585,1e-05,0.89533]
[1780045647352,51.56,73601.18,3.4,0.00585,1e-05,0.89578]
[1780045652387,51.56,73604.09,3.4,0.00586,1e-05,0.897]
[1780045657422,51.56,73605.04,3.4,0.00587,1e-05,0.89778]
[1780045662457,51.56,73608.33,3.4,0.00589,1e-05,0.90051]
[1780045667492,51.56,73609.0,3.4,0.00589,1e-05,0.90106]
[1780045672526,51.56,73609.82,3.4,0.0059,1e-05,0.90174]
[1780045677562,51.56,73608.4,3.4,0.00589,1e-05,0.90056]
[1780045682597,51.56,73607.63,3.4,0.00589,1e-05,0.89993]
[1780045687632,51.56,73608.17,3.4,0.00589,1e-05,0.90037]
[1780045692667,51.56,73608.02,3.4,0.00589,1e-05,0.90025]
[1780045697702,51.56,73611.7,3.4,0.00591,1e-05,0.9033]
[1780045702737,51.56,73613.81,3.4,0.00592,1e-05,0.90506]
[1780045708778,51.56,73614.1,3.4,0.00592,1e-05,0.9053]
[1780045714270,51.56,73614.38,3.4,0.00592,1e-05,0.90434]
[1780045719856,51.56,73618.59,3.4,0.00594,1e-05,0.90785]
[1780045724891,51.56,73620.63,3.4,0.00596,1e-05,0.90955]
[1780045729926,51.56,73621.43,3.4,0.00596,1e-05,0.91022]
[1780045734961,51.56,73618.19,3.4,0.00594,1e-05,0.90752]
[1780045742011,51.56,73618.37,3.4,0.00594,1e-05,0.90767]
[1780045747059,51.56,73624.96,3.4,0.00598,1e-05,0.91318]
[1780045752093,51.56,73626.88,3.4,0.00599,1e-05,0.91479]
[1780045757128,51.56,73627.03,3.4,0.006,1e-05,0.91492]
[1780045762164,51.56,73627.06,3.4,0.006,1e-05,0.91495]
[1780045767199,51.56,73632.53,3.4,0.00603,1e-05,0.91955]
[1780045772236,51.56,73636.47,3.4,0.00605,1e-05,0.92167]
[1780045777278,51.56,73642.32,3.4,0.00608,1e-05,0.92663]
[1780045782312,51.56,73646.62,3.4,0.00611,1e-05,0.93029]
[1780045787346,51.56,73647.72,3.4,0.00612,1e-05,0.93123]
[1780045792382,51.56,73648.36,3.4,0.00612,1e-05,0.93177]
[1780045797417,51.56,73654.15,3.4,0.00616,1e-05,0.93672]
[1780045802452,51.56,73657.82,3.4,0.00618,1e-05,0.93987]
[1780045807487,51.56,73663.67,3.4,0.00622,1e-05,0.94491]
[1780045812522,51.56,73675.86,3.4,0.00629,1e-05,0.95549]
[1780045817557,51.56,73687.12,3.4,0.00637,1e-05,0.96534]
[1780045822592,51.56,73692.96,3.4,0.0064,1e-05,0.97049]
[1780045827627,51.56,73694.27,3.4,0.00641,1e-05,0.97164]
[1780045832663,51.56,73702.64,3.4,0.00646,1e-05,0.9778]
[1780045837698,51.56,73708.37,3.4,0.0065,1e-05,0.9829]
[1780045842733,51.56,73706.56,3.4,0.00648,1e-05,0.98128]
[1780045846957,51.56,73710.29,3.4,0.00651,1e-05,0.98461]
[1780045847733,51.56,73717.13,3.4,0.00655,1e-05,0.99074]
[1780045852803,51.56,73720.14,3.4,0.00657,1e-05,0.99344]
[1780045857838,51.56,73721.91,3.4,0.00659,1e-05,0.99504]
[1780045862876,51.56,73722.12,3.4,0.00659,1e-05,0.99523]
[1780045867911,51.56,73722.71,3.4,0.00659,1e-05,0.99576]
[1780045872946,51.56,73725.6,3.4,0.00661,1e-05,0.99837]
[1780045877981,51.56,73729.46,3.4,0.00664,1e-05,1.00186]
[1780045883016,51.56,73730.67,3.4,0.00664,1e-05,1.00296]
[1780045888050,51.56,73731.33,3.4,0.00665,1e-05,1.00356]
[1780045893086,51.56,73731.7,3.4,0.00664,1e-05,1.0026]
[1780045898121,51.56,73730.9,3.4,0.00664,1e-05,1.00188]
[1780045903156,51.56,73735.27,3.4,0.00667,1e-05,1.00585]
[1780045908191,51.56,73740.76,3.4,0.0067,1e-05,1.01085]
[1780045913227,51.56,73734.07,3.4,0.00666,1e-05,1.00476]
[1780045918262,51.56,73735.86,3.4,0.00667,1e-05,1.00638]
[1780045923297,51.56,73728.18,3.4,0.00662,1e-05,0.99942]
[1780045928332,51.56,73725.24,3.4,0.0066,1e-05,0.99676]
[1780045933369,51.56,73734.42,3.4,0.00666,1e-05,1.00507]
[1780045936394,51.56,73753.94,3.4,0.00679,1e-05,1.02295]
[1780045941430,51.56,73766.97,3.4,0.00688,1e-05,1.03502]
[1780045946474,51.56,73767.68,3.4,0.00689,1e-05,1.03568]
[1780045951505,51.56,73753.92,3.4,0.00678,1e-05,1.02162]
[1780045956540,51.56,73752.2,3.4,0.00677,1e-05,1.02004]
[1780045961575,51.56,73748.25,3.4,0.00675,1e-05,1.01641]
[1780045966610,51.56,73748.53,3.4,0.00675,1e-05,1.01666]
[1780045971645,51.56,73750.32,3.4,0.00676,1e-05,1.01831]
[1780045976680,51.56,73749.47,3.4,0.00675,1e-05,1.01753]
[1780045981716,51.56,73750.52,3.4,0.00676,1e-05,1.01849]
[1780045986751,51.56,73752.83,3.4,0.00678,1e-05,1.02062]
[1780045991791,51.56,73750.25,3.4,0.00676,1e-05,1.01824]
[1780045996821,51.56,73749.61,3.4,0.00675,1e-05,1.01765]
[1780046001857,51.56,73749.21,3.4,0.00675,1e-05,1.01729]
[1780046006892,51.56,73734.77,3.4,0.00665,1e-05,1.0041]
[1780046011927,51.56,73733.62,3.4,0.00664,1e-05,1.00177]
[1780046016962,51.56,73739.5,3.4,0.00668,1e-05,1.00711]
[1780046021997,51.56,73740.24,3.4,0.00668,1e-05,1.00778]
[1780046027033,51.56,73739.98,3.4,0.00668,1e-05,1.00755]
[1780046032068,51.56,73745.13,3.4,0.00672,1e-05,1.01225]
[1780046037103,51.56,73735.86,3.4,0.00665,1e-05,1.0038]
[1780046042138,51.56,73729.14,3.4,0.00661,1e-05,0.99771]
[1780046047173,51.56,73723.32,3.4,0.00657,1e-05,0.99246]
[1780046052208,51.56,73721.57,3.4,0.00656,1e-05,0.99089]
[1780046057243,51.56,73713.91,3.4,0.00651,1e-05,0.98403]
[1780046062278,51.56,73719.32,3.4,0.00654,1e-05,0.98887]
[1780046067313,51.56,73718.53,3.4,0.00654,1e-05,0.98816]
[1780046072347,51.56,73718.74,3.4,0.00653,1e-05,0.98707]
[1780046074264,51.56,73718.74,3.4,0.00653,1e-05,0.98707]
[1780046075387,51.56,73718.81,3.4,0.00653,1e-05,0.98714]
[1780046081411,51.56,73718.62,3.4,0.00653,1e-05,0.98697]
[1780046086446,51.56,73716.52,3.4,0.00652,1e-05,0.98509]
[1780046091481,51.56,73717.27,3.4,0.00652,1e-05,0.98576]
[1780046096516,51.56,73717.42,3.4,0.00652,1e-05,0.98589]
[1780046102558,51.56,73717.53,3.4,0.00652,1e-05,0.98599]
[1780046107592,51.56,73713.72,3.4,0.0065,1e-05,0.98258]
[1780046112628,51.56,73715.64,3.4,0.00651,1e-05,0.9843]
[1780046117663,51.56,73707.35,3.4,0.00646,1e-05,0.97691]
[1780046122699,51.56,73709.82,3.4,0.00647,1e-05,0.97911]
[1780046127734,51.56,73710.0,3.4,0.00647,1e-05,0.97927]
[1780046132769,51.56,73715.34,3.4,0.0065,1e-05,0.98276]
[1780046137804,51.56,73715.12,3.4,0.0065,1e-05,0.98256]
[1780046142839,51.56,73718.47,3.4,0.00652,1e-05,0.98556]
[1780046147877,51.56,73725.9,3.4,0.00657,1e-05,0.99222]
[1780046152911,51.56,73725.55,3.4,0.00657,1e-05,0.99191]
[1780046157946,51.56,73725.51,3.4,0.00657,1e-05,0.99187]
[1780046162985,51.56,73725.52,3.4,0.00657,1e-05,0.99188]
[1780046168019,51.56,73726.84,3.4,0.00658,1e-05,0.99307]
[1780046173055,51.56,73727.08,3.4,0.00658,1e-05,0.99328]
[1780046178099,51.56,73741.77,3.4,0.00668,1e-05,1.00659]
[1780046183131,51.56,73743.57,3.4,0.00669,1e-05,1.00823]
[1780046188166,51.56,73744.13,3.4,0.00669,1e-05,1.00874]
[1780046193201,51.56,73752.6,3.4,0.00674,1e-05,1.01518]
[1780046198236,51.56,73750.9,3.4,0.00673,1e-05,1.01363]
[1780046203271,51.56,73753.61,3.4,0.00675,1e-05,1.01611]
[1780046208306,51.56,73756.64,3.4,0.00677,1e-05,1.01889]
[1780046213341,51.56,73758.08,3.4,0.00678,1e-05,1.02022]
[1780046219383,51.56,73758.11,3.4,0.00678,1e-05,1.02025]
[1780046224418,51.56,73758.24,3.4,0.00678,1e-05,1.02037]
[1780046229453,51.56,73747.06,3.4,0.0067,1e-05,1.01011]
[1780046234488,51.56,73740.93,3.4,0.00666,1e-05,1.00453]
[1780046239523,51.56,73740.32,3.4,0.00666,1e-05,1.00397]
[1780046244558,51.56,73749.68,3.4,0.00672,1e-05,1.01251]
[1780046249593,51.56,73749.3,3.4,0.00672,1e-05,1.01216]
[1780046254629,51.56,73750.03,3.4,0.00672,1e-05,1.01153]
[1780046259664,51.56,73748.93,3.4,0.00671,1e-05,1.01052]
[1780046264700,51.56,73754.13,3.4,0.00674,1e-05,1.01528]
[1780046269735,51.56,73755.01,3.4,0.00675,1e-05,1.01609]
[1780046278798,51.56,73755.53,3.4,0.00675,1e-05,1.01657]
[1780046283833,51.56,73755.41,3.4,0.00675,1e-05,1.01646]
[1780046288868,51.56,73758.8,3.4,0.00677,1e-05,1.01957]
[1780046293903,51.56,73757.28,3.4,0.00676,1e-05,1.01818]
[1780046298938,51.56,73755.18,3.4,0.00675,1e-05,1.01625]
[1780046303976,51.56,73742.49,3.4,0.00666,1e-05,1.00465]
[1780046309012,51.56,73739.67,3.4,0.00665,1e-05,1.00209]
[1780046314048,51.56,73742.32,3.4,0.00665,1e-05,1.0032]
[1780046320090,51.56,73744.23,3.4,0.00667,1e-05,1.00494]
[1780046325125,51.56,73744.84,3.4,0.00667,1e-05,1.0055]
[1780046330160,51.56,73743.98,3.4,0.00667,1e-05,1.00471]
[1780046335196,51.56,73744.73,3.4,0.00667,1e-05,1.0054]
[1780046340230,51.56,73745.01,3.4,0.00667,1e-05,1.00565]
[1780046345266,51.56,73751.74,3.4,0.00672,1e-05,1.01179]
[1780046350301,51.56,73752.96,3.4,0.00673,1e-05,1.01291]
[1780046355355,51.56,73756.23,3.4,0.00675,1e-05,1.01591]
[1780046360387,51.56,73760.24,3.4,0.00678,1e-05,1.01959]
[1780046365422,51.56,73761.11,3.4,0.00678,1e-05,1.02039]
[1780046370457,51.56,73763.09,3.4,0.0068,1e-05,1.02222]
[1780046375492,51.56,73766.19,3.4,0.00681,1e-05,1.02377]
[1780046380528,51.56,73765.33,3.4,0.0068,1e-05,1.02297]
[1780046385562,51.56,73763.7,3.4,0.00679,1e-05,1.02147]
[1780046390597,51.56,73763.84,3.4,0.00679,1e-05,1.0216]
[1780046395632,51.56,73762.18,3.4,0.00678,1e-05,1.02007]
[1780046400669,51.56,73761.85,3.4,0.00678,1e-05,1.01977]
[1780046405704,51.56,73762.21,3.4,0.00678,1e-05,1.0201]
[1780046410739,51.56,73761.41,3.4,0.00678,1e-05,1.01936]
[1780046415774,51.56,73761.34,3.4,0.00678,1e-05,1.0193]
[1780046420809,51.56,73759.21,3.4,0.00676,1e-05,1.01734]
[1780046425844,51.56,73748.53,3.4,0.00669,1e-05,1.00756]
[1780046428865,51.56,73763.94,3.4,0.00679,1e-05,1.02169]
[1780046433900,51.56,73772.4,3.4,0.00684,1e-05,1.0282]
[1780046438935,51.56,73767.0,3.4,0.00681,1e-05,1.0232]
[1780046443970,51.56,73767.84,3.4,0.00681,1e-05,1.02398]
[1780046450012,51.56,73766.97,3.4,0.00681,1e-05,1.02318]
[1780046455047,51.56,73774.28,3.4,0.00686,1e-05,1.02995]
[1780046457963,51.56,73777.1,3.4,0.00687,1e-05,1.03257]
[1780046458260,51.56,73777.1,3.4,0.00687,1e-05,1.03257]
[1780046465118,51.56,73776.57,3.4,0.00687,1e-05,1.03207]
[1780046470153,51.56,73778.12,3.4,0.00688,1e-05,1.03352]
[1780046475188,51.56,73778.53,3.4,0.00688,1e-05,1.0339]
[1780046481230,51.56,73777.55,3.4,0.00688,1e-05,1.03299]
[1780046486265,51.56,73777.56,3.4,0.00688,1e-05,1.033]
[1780046491300,51.56,73769.52,3.4,0.00681,1e-05,1.02422]
[1780046496335,51.56,73771.32,3.4,0.00683,1e-05,1.02588]
[1780046501377,51.56,73768.65,3.4,0.00681,1e-05,1.02342]
[1780046506442,51.56,73766.88,3.4,0.0068,1e-05,1.02178]
[1780046512484,51.56,73767.27,3.4,0.0068,1e-05,1.02214]
[1780046517519,51.56,73767.1,3.4,0.0068,1e-05,1.02198]
[1780046518719,51.56,73767.1,3.4,0.0068,1e-05,1.02198]
[1780046524568,51.56,73765.36,3.4,0.00679,1e-05,1.02038]
[1780046532623,51.56,73765.04,3.4,0.00678,1e-05,1.02009]
[1780046537659,51.56,73765.63,3.4,0.00679,1e-05,1.02063]
[1780046542694,51.56,73755.94,3.4,0.00672,1e-05,1.01173]
[1780046547729,51.56,73751.88,3.4,0.00669,1e-05,1.00802]
[1780046552764,51.56,73750.6,3.4,0.00668,1e-05,1.00556]
[1780046557800,51.56,73756.39,3.4,0.00672,1e-05,1.01084]
[1780046562835,51.56,73757.08,3.4,0.00672,1e-05,1.01147]
[1780046565645,51.56,73755.31,3.4,0.00671,1e-05,1.00985]
[1780046570900,51.56,73755.67,3.4,0.00671,1e-05,1.01018]
[1780046575936,51.56,73752.81,3.4,0.00669,1e-05,1.00757]
[1780046580971,51.56,73752.88,3.4,0.00669,1e-05,1.00763]
[1780046586005,51.56,73752.74,3.4,0.00669,1e-05,1.00751]
[1780046591041,51.56,73752.22,3.4,0.00669,1e-05,1.00703]
[1780046596076,51.56,73752.13,3.4,0.00669,1e-05,1.00695]
[1780046604132,51.56,73752.94,3.4,0.00669,1e-05,1.00769]
[1780046609167,51.56,73752.41,3.4,0.00669,1e-05,1.0072]
[1780046614202,51.56,73751.26,3.4,0.00667,1e-05,1.00486]
[1780046619237,51.56,73747.67,3.4,0.00665,1e-05,1.0016]
[1780046625279,51.56,73747.16,3.4,0.00665,1e-05,1.00113]
[1780046631321,51.56,73748.09,3.4,0.00665,1e-05,1.00198]
[1780046638370,51.56,73747.59,3.4,0.00665,1e-05,1.00152]
[1780046643405,51.56,73746.28,3.4,0.00664,1e-05,1.00033]
[1780046648440,51.56,73743.91,3.4,0.00662,1e-05,0.99819]
[1780046653475,51.56,73748.01,3.4,0.00665,1e-05,1.0019]
[1780046658510,51.56,73747.32,3.4,0.00665,1e-05,1.00128]
[1780046663545,51.56,73752.98,3.4,0.00668,1e-05,1.00643]
[1780046668580,51.56,73752.5,3.4,0.00668,1e-05,1.00599]
[1780046673619,51.56,73754.12,3.4,0.00668,1e-05,1.00617]
[1780046678653,51.56,73754.41,3.4,0.00669,1e-05,1.00643]
[1780046686710,51.56,73756.87,3.4,0.0067,1e-05,1.00868]
[1780046691746,51.56,73768.5,3.4,0.00678,1e-05,1.01934]
[1780046696784,51.56,73776.24,3.4,0.00683,1e-05,1.02649]
[1780046701835,51.56,73780.36,3.4,0.00686,1e-05,1.03031]
[1780046706870,51.56,73785.69,3.4,0.0069,1e-05,1.03528]
[1780046711905,51.56,73786.84,3.4,0.00691,1e-05,1.03635]
[1780046716940,51.56,73786.92,3.4,0.00691,1e-05,1.03643]
[1780046721978,51.56,73803.15,3.4,0.00702,1e-05,1.05167]
[1780046727013,51.56,73795.96,3.4,0.00697,1e-05,1.0449]
[1780046732048,51.56,73790.43,3.4,0.00692,1e-05,1.03838]
[1780046737086,51.56,73790.29,3.4,0.00692,1e-05,1.03825]
[1780046742121,51.56,73793.74,3.4,0.00695,1e-05,1.04148]
[1780046747156,51.56,73795.95,3.4,0.00696,1e-05,1.04355]
[1780046752192,51.56,73795.38,3.4,0.00696,1e-05,1.04302]
[1780046757227,51.56,73793.37,3.4,0.00694,1e-05,1.04113]
[1780046762262,51.56,73792.99,3.4,0.00694,1e-05,1.04078]
[1780046767297,51.56,73793.17,3.4,0.00694,1e-05,1.04095]
[1780046773338,51.56,73793.66,3.4,0.00695,1e-05,1.0414]
[1780046779381,51.56,73794.11,3.4,0.00695,1e-05,1.04183]
[1780046784416,51.56,73785.23,3.4,0.00689,1e-05,1.03352]
[1780046789451,51.56,73779.51,3.4,0.00685,1e-05,1.02821]
[1780046794486,51.56,73778.86,3.4,0.00684,1e-05,1.02628]
[1780046799521,51.56,73773.32,3.4,0.0068,1e-05,1.02116]
[1780046804556,51.56,73771.81,3.4,0.00679,1e-05,1.01977]
[1780046809590,51.56,73766.17,3.4,0.00675,1e-05,1.01458]
[1780046814626,51.56,73759.4,3.4,0.0067,1e-05,1.00838]
[1780046819663,51.56,73759.55,3.4,0.0067,1e-05,1.00852]
[1780046824696,51.56,73750.68,3.4,0.00664,1e-05,1.00045]
[1780046829731,51.56,73757.13,3.4,0.00669,1e-05,1.00631]
[1780046834766,51.56,73757.0,3.4,0.00669,1e-05,1.00619]
[1780046839800,51.56,73756.93,3.4,0.00669,1e-05,1.00613]
[1780046844836,51.56,73757.02,3.4,0.00669,1e-05,1.00621]
[1780046849871,51.56,73760.35,3.4,0.00671,1e-05,1.00925]
[1780046854906,51.56,73760.68,3.4,0.0067,1e-05,1.00825]
[1780046861956,51.56,73761.51,3.4,0.00671,1e-05,1.00901]
[1780046868020,51.56,73761.57,3.4,0.00671,1e-05,1.00906]
[1780046875048,51.56,73761.84,3.4,0.00671,1e-05,1.00931]
[1780046880084,51.56,73760.45,3.4,0.0067,1e-05,1.00804]
[1780046885119,51.56,73760.57,3.4,0.0067,1e-05,1.00815]
[1780046890158,51.56,73763.61,3.4,0.00672,1e-05,1.01093]
[1780046896200,51.56,73764.02,3.4,0.00673,1e-05,1.01131]
[1780046901235,51.56,73763.94,3.4,0.00673,1e-05,1.01123]
[1780046906270,51.56,73766.78,3.4,0.00674,1e-05,1.01383]
[1780046911305,51.56,73769.42,3.4,0.00675,1e-05,1.01495]
[1780046916340,51.56,73769.46,3.4,0.00675,1e-05,1.01499]
[1780046921375,51.56,73769.67,3.4,0.00676,1e-05,1.01518]
[1780046926411,51.56,73769.16,3.4,0.00675,1e-05,1.01471]
[1780046931446,51.56,73769.39,3.4,0.00675,1e-05,1.01492]
[1780046936481,51.56,73769.07,3.4,0.00675,1e-05,1.01463]
[1780046941516,51.56,73770.7,3.4,0.00676,1e-05,1.01613]
[1780046946552,51.56,73770.83,3.4,0.00676,1e-05,1.01625]
[1780046951587,51.56,73770.98,3.4,0.00676,1e-05,1.01638]
[1780046956622,51.56,73783.92,3.4,0.00685,1e-05,1.02834]
[1780046961657,51.56,73787.68,3.4,0.00688,1e-05,1.03183]
[1780046966692,51.56,73793.15,3.4,0.00692,1e-05,1.03694]
[1780046971727,51.56,73796.13,3.4,0.00693,1e-05,1.0384]
[1780046976762,51.56,73795.43,3.4,0.00692,1e-05,1.03774]
[1780046981318,51.56,73795.97,3.4,0.00693,1e-05,1.03825]
[1780046982087,51.56,73795.97,3.4,0.00693,1e-05,1.03825]
[1780046991867,51.56,73790.25,3.4,0.00689,1e-05,1.0329]
[1780046996902,51.56,73787.93,3.4,0.00687,1e-05,1.03074]
[1780047001937,51.56,73786.86,3.4,0.00687,1e-05,1.02975]
[1780047006972,51.56,73784.52,3.4,0.00685,1e-05,1.02758]
[1780047012011,51.56,73784.02,3.4,0.00685,1e-05,1.02711]
[1780047017048,51.56,73781.64,3.4,0.00683,1e-05,1.02491]
[1780047022082,51.56,73789.1,3.4,0.00688,1e-05,1.03183]
[1780047028124,51.56,73783.88,3.4,0.00684,1e-05,1.02698]
[1780047033159,51.56,73783.33,3.4,0.00683,1e-05,1.02515]
[1780047038195,51.56,73783.97,3.4,0.00684,1e-05,1.02575]
[1780047043230,51.56,73783.78,3.4,0.00684,1e-05,1.02557]
[1780047048265,51.56,73781.53,3.4,0.00682,1e-05,1.02349]
[1780047054307,51.56,73776.77,3.4,0.00679,1e-05,1.01909]
[1780047059342,51.56,73776.15,3.4,0.00678,1e-05,1.01852]
[1780047064378,51.56,73775.52,3.4,0.00678,1e-05,1.01794]
[1780047068962,51.56,73776.29,3.4,0.00678,1e-05,1.01865]
[1780047070330,51.56,73776.29,3.4,0.00678,1e-05,1.01865]
[1780047075456,51.56,73769.1,3.4,0.00673,1e-05,1.01204]
[1780047080491,51.56,73768.72,3.4,0.00673,1e-05,1.01169]
[1780047086533,51.56,73768.97,3.4,0.00673,1e-05,1.01192]
[1780047091568,51.56,73769.26,3.4,0.00673,1e-05,1.01088]
[1780047096603,51.56,73773.4,3.4,0.00676,1e-05,1.01468]
[1780047101638,51.56,73774.08,3.4,0.00676,1e-05,1.01531]
[1780047106673,51.56,73770.39,3.4,0.00674,1e-05,1.01192]
[1780047111709,51.56,73768.03,3.4,0.00672,1e-05,1.00976]
[1780047116749,51.56,73762.93,3.4,0.00668,1e-05,1.0051]
[1780047121784,51.56,73762.82,3.4,0.00668,1e-05,1.005]
[1780047128833,51.56,73759.85,3.4,0.00666,1e-05,1.0023]
[1780047134875,51.56,73759.34,3.4,0.00666,1e-05,1.00183]
[1780047139910,51.56,73758.49,3.4,0.00665,1e-05,1.00106]
[1780047145952,51.56,73758.63,3.4,0.00666,1e-05,1.00119]
[1780047150987,51.56,73754.27,3.4,0.00663,1e-05,0.99723]
[1780047156022,51.56,73753.75,3.4,0.00661,1e-05,0.99547]
[1780047162064,51.56,73753.86,3.4,0.00662,1e-05,0.99557]
[1780047169113,51.56,73754.26,3.4,0.00662,1e-05,0.99593]
[1780047174149,51.56,73741.69,3.4,0.00653,1e-05,0.98462]
[1780047179184,51.56,73739.27,3.4,0.00652,1e-05,0.98245]
[1780047184219,51.56,73745.73,3.4,0.00656,1e-05,0.98824]
[1780047189255,51.56,73751.95,3.4,0.0066,1e-05,0.99385]
[1780047194290,51.56,73754.98,3.4,0.00662,1e-05,0.99658]
[1780047199325,51.56,73755.19,3.4,0.00662,1e-05,0.99677]
[1780047204360,51.56,73755.17,3.4,0.00662,1e-05,0.99676]
[1780047209395,51.56,73753.78,3.4,0.00661,1e-05,0.9955]
[1780047214430,51.56,73744.84,3.4,0.00655,1e-05,0.98616]
[1780047219465,51.56,73747.6,3.4,0.00656,1e-05,0.98864]
[1780047224500,51.56,73747.69,3.4,0.00657,1e-05,0.98872]
[1780047229535,51.56,73746.72,3.4,0.00656,1e-05,0.98785]
[1780047234570,51.56,73742.83,3.4,0.00653,1e-05,0.98436]
[1780047239605,51.56,73743.28,3.4,0.00654,1e-05,0.98476]
[1780047245647,51.56,73741.13,3.4,0.00652,1e-05,0.98283]
[1780047250682,51.56,73740.07,3.4,0.00652,1e-05,0.98189]
[1780047255722,51.56,73735.14,3.4,0.00648,1e-05,0.97749]
[1780047260756,51.56,73734.74,3.4,0.00648,1e-05,0.97713]
[1780047265792,51.56,73733.8,3.4,0.00647,1e-05,0.97629]
[1780047270827,51.56,73737.59,3.4,0.0065,1e-05,0.97967]
[1780047275861,51.56,73738.39,3.4,0.0065,1e-05,0.97911]
[1780047280897,51.56,73739.24,3.4,0.0065,1e-05,0.97987]
[1780047285932,51.56,73746.06,3.4,0.00655,1e-05,0.98597]
[1780047290968,51.56,73748.25,3.4,0.00656,1e-05,0.98794]
[1780047296007,51.56,73750.78,3.4,0.00658,1e-05,0.99021]
[1780047301037,51.56,73750.0,3.4,0.00657,1e-05,0.98951]
[1780047308086,51.56,73745.98,3.4,0.00655,1e-05,0.9859]
[1780047313121,51.56,73745.21,3.4,0.00654,1e-05,0.98521]
[1780047318156,51.56,73745.4,3.4,0.00654,1e-05,0.98538]
[1780047323191,51.56,73740.44,3.4,0.00651,1e-05,0.98094]
[1780047328226,51.56,73728.86,3.4,0.00643,1e-05,0.97064]
[1780047333261,51.56,73728.58,3.4,0.00642,1e-05,0.96912]
[1780047338296,51.56,73725.53,3.4,0.0064,1e-05,0.96642]
[1780047343331,51.56,73723.13,3.4,0.00639,1e-05,0.96431]
[1780047348366,51.56,73722.21,3.4,0.00638,1e-05,0.9635]
[1780047354408,51.56,73718.75,3.4,0.00636,1e-05,0.96046]
[1780047359443,51.56,73722.35,3.4,0.00638,1e-05,0.96362]
[1780047364478,51.56,73740.84,3.4,0.0065,1e-05,0.98002]
[1780047369513,51.56,73745.69,3.4,0.00654,1e-05,0.98436]
[1780047374550,51.56,73744.67,3.4,0.00653,1e-05,0.98344]
[1780047379585,51.56,73743.69,3.4,0.00652,1e-05,0.98256]
[1780047384620,51.56,73740.95,3.4,0.0065,1e-05,0.98012]
[1780047389655,51.56,73743.98,3.4,0.00652,1e-05,0.98282]
[1780047394690,51.56,73744.06,3.4,0.00652,1e-05,0.98162]
[1780047399725,51.56,73747.02,3.4,0.00654,1e-05,0.98427]
[1780047404760,51.56,73746.58,3.4,0.00653,1e-05,0.98387]
[1780047409795,51.56,73747.09,3.4,0.00654,1e-05,0.98433]
[1780047414832,51.56,73751.32,3.4,0.00656,1e-05,0.98813]
[1780047419867,51.56,73749.9,3.4,0.00656,1e-05,0.98685]
[1780047424902,51.56,73752.16,3.4,0.00657,1e-05,0.98888]
[1780047429937,51.56,73751.34,3.4,0.00656,1e-05,0.98814]
[1780047434972,51.56,73751.65,3.4,0.00657,1e-05,0.98842]
[1780047440010,51.56,73751.34,3.4,0.00656,1e-05,0.98814]
[1780047446053,51.56,73752.01,3.4,0.00657,1e-05,0.98875]
[1780047451088,51.56,73751.83,3.4,0.00656,1e-05,0.9873]
[1780047457130,51.56,73751.62,3.4,0.00656,1e-05,0.98711]
[1780047462165,51.56,73751.82,3.4,0.00656,1e-05,0.98729]
[1780047467200,51.56,73751.81,3.4,0.00656,1e-05,0.98728]
[1780047472237,51.56,73748.76,3.4,0.00654,1e-05,0.98454]
[1780047477272,51.56,73747.39,3.4,0.00653,1e-05,0.98331]
[1780047482307,51.56,73743.01,3.4,0.0065,1e-05,0.9794]
[1780047487342,51.56,73743.86,3.4,0.00651,1e-05,0.98016]
[1780047494391,51.56,73743.33,3.4,0.0065,1e-05,0.97968]
[1780047499426,51.56,73743.51,3.4,0.0065,1e-05,0.97984]
[1780047504461,51.56,73744.25,3.4,0.00651,1e-05,0.98051]
[1780047510503,51.56,73744.8,3.4,0.00651,1e-05,0.981]
[1780047516545,51.56,73744.6,3.4,0.0065,1e-05,0.97954]
[1780047521580,51.56,73741.89,3.4,0.00649,1e-05,0.97712]
[1780047527622,51.56,73744.81,3.4,0.00651,1e-05,0.97973]
[1780047539706,51.56,73745.26,3.4,0.00651,1e-05,0.98013]
[1780047544742,51.56,73745.74,3.4,0.00651,1e-05,0.98056]
[1780047549777,51.56,73745.44,3.4,0.00651,1e-05,0.98029]
[1780047554812,51.56,73746.45,3.4,0.00652,1e-05,0.98119]
[1780047559856,51.56,73745.36,3.4,0.00651,1e-05,0.98022]
[1780047566905,51.56,73746.12,3.4,0.00651,1e-05,0.9809]
[1780047573954,51.56,73745.12,3.4,0.0065,1e-05,0.97872]
[1780047579996,51.56,73744.66,3.4,0.0065,1e-05,0.97831]
[1780047585030,51.56,73744.6,3.4,0.0065,1e-05,0.97826]
[1780047590066,51.56,73746.52,3.4,0.00651,1e-05,0.97997]
[1780047595101,51.56,73749.3,3.4,0.00653,1e-05,0.98246]
[1780047600136,51.56,73759.22,3.4,0.00659,1e-05,0.99138]
[1780047605171,51.56,73753.72,3.4,0.00656,1e-05,0.98642]
[1780047610206,51.56,73754.66,3.4,0.00656,1e-05,0.98727]
[1780047617255,51.56,73754.71,3.4,0.00656,1e-05,0.98731]
[1780047622290,51.56,73755.77,3.4,0.00657,1e-05,0.98827]
[1780047629339,51.56,73755.84,3.4,0.00657,1e-05,0.98833]
[1780047634381,51.56,73756.06,3.4,0.00656,1e-05,0.98724]
[1780047639431,51.56,73755.67,3.4,0.00656,1e-05,0.98689]
[1780047645474,51.56,73756.26,3.4,0.00656,1e-05,0.98742]
[1780047650509,51.56,73755.66,3.4,0.00656,1e-05,0.98688]
[1780047655544,51.56,73755.43,3.4,0.00656,1e-05,0.98668]
[1780047660579,51.56,73755.23,3.4,0.00656,1e-05,0.9865]
[1780047665614,51.56,73755.04,3.4,0.00656,1e-05,0.98632]
[1780047670649,51.56,73755.36,3.4,0.00656,1e-05,0.98661]
[1780047675708,51.56,73753.49,3.4,0.00655,1e-05,0.98493]
[1780047679962,51.56,73751.68,3.4,0.00653,1e-05,0.98331]
[1780047680333,51.56,73751.68,3.4,0.00653,1e-05,0.98331]
[1780047686773,51.56,73749.79,3.4,0.00652,1e-05,0.98162]
[1780047691808,51.56,73750.96,3.4,0.00652,1e-05,0.98138]
[1780047696843,51.56,73753.17,3.4,0.00654,1e-05,0.98336]
[1780047701878,51.56,73753.01,3.4,0.00653,1e-05,0.98322]
[1780047708926,51.56,73754.19,3.4,0.00654,1e-05,0.98428]
[1780047716983,51.56,73756.17,3.4,0.00656,1e-05,0.98605]
[1780047722025,51.56,73751.03,3.4,0.00652,1e-05,0.98145]
[1780047727060,51.56,73747.27,3.4,0.0065,1e-05,0.97809]
[1780047732095,51.56,73744.51,3.4,0.00648,1e-05,0.97563]
[1780047737130,51.56,73744.72,3.4,0.00648,1e-05,0.97581]
[1780047742166,51.56,73744.83,3.4,0.00648,1e-05,0.97591]
[1780047747201,51.56,73742.11,3.4,0.00646,1e-05,0.97349]
[1780047752236,51.56,73739.57,3.4,0.00644,1e-05,0.96996]
[1780047757271,51.56,73736.95,3.4,0.00642,1e-05,0.96764]
[1780047762305,51.56,73737.11,3.4,0.00642,1e-05,0.96779]
[1780047767341,51.56,73734.86,3.4,0.00641,1e-05,0.9658]
[1780047772376,51.56,73735.05,3.4,0.00641,1e-05,0.96597]
[1780047777411,51.56,73735.66,3.4,0.00641,1e-05,0.9665]
[1780047783453,51.56,73733.51,3.4,0.0064,1e-05,0.96461]
[1780047788488,51.56,73734.88,3.4,0.00641,1e-05,0.96582]
[1780047795538,51.56,73737.06,3.4,0.00642,1e-05,0.96774]
[1780047800578,51.56,73738.85,3.4,0.00643,1e-05,0.96933]
[1780047805613,51.56,73741.78,3.4,0.00645,1e-05,0.97192]
[1780047810649,51.56,73738.95,3.4,0.00643,1e-05,0.96942]
[1780047815684,51.56,73737.59,3.4,0.00642,1e-05,0.96694]
[1780047820719,51.56,73738.03,3.4,0.00642,1e-05,0.96733]
[1780047825754,51.56,73738.11,3.4,0.00642,1e-05,0.9674]
[1780047832804,51.56,73738.59,3.4,0.00642,1e-05,0.96783]
[1780047837839,51.56,73738.8,3.4,0.00642,1e-05,0.96801]
[1780047842874,51.56,73739.64,3.4,0.00643,1e-05,0.96876]
[1780047847909,51.56,73737.91,3.4,0.00642,1e-05,0.96722]
[1780047852944,51.56,73738.97,3.4,0.00643,1e-05,0.96816]
[1780047857979,51.56,73739.07,3.4,0.00643,1e-05,0.96825]
[1780047863014,51.56,73738.57,3.4,0.00642,1e-05,0.96781]
[1780047868049,51.56,73738.84,3.4,0.00642,1e-05,0.96805]
[1780047873084,51.56,73738.92,3.4,0.00642,1e-05,0.96685]
[1780047879126,51.56,73738.7,3.4,0.00642,1e-05,0.96665]
[1780047885168,51.56,73738.86,3.4,0.00642,1e-05,0.9668]
[1780047888326,51.56,73738.72,3.4,0.00642,1e-05,0.96667]
[1780047888850,51.56,73739.0,3.4,0.00642,1e-05,0.96692]
[1780047894231,51.56,73738.7,3.4,0.00642,1e-05,0.96665]
[1780047900401,51.56,73738.35,3.4,0.00641,1e-05,0.96634]
[1780047906384,51.56,73733.21,3.4,0.00638,1e-05,0.96181]
[1780047911419,51.56,73732.6,3.4,0.00638,1e-05,0.96127]
[1780047916456,51.56,73732.66,3.4,0.00638,1e-05,0.96133]
[1780047921491,51.56,73732.59,3.4,0.00638,1e-05,0.96127]
[1780047926526,51.56,73732.47,3.4,0.00637,1e-05,0.96116]
[1780047931561,51.56,73731.45,3.4,0.00636,1e-05,0.959]
[1780047936596,51.56,73730.15,3.4,0.00635,1e-05,0.95786]
[1780047941631,51.56,73725.13,3.4,0.00632,1e-05,0.95346]
[1780047946670,51.56,73718.83,3.4,0.00628,1e-05,0.94797]
[1780047951705,51.56,73723.93,3.4,0.00631,1e-05,0.95242]
[1780047956740,51.56,73725.99,3.4,0.00632,1e-05,0.95422]
[1780047961779,51.56,73728.15,3.4,0.00634,1e-05,0.95611]
[1780047966814,51.56,73730.31,3.4,0.00635,1e-05,0.958]
[1780047971848,51.56,73730.89,3.4,0.00636,1e-05,0.95851]
[1780047977891,51.56,73731.22,3.4,0.00636,1e-05,0.9588]
[1780047982926,51.56,73729.21,3.4,0.00635,1e-05,0.95704]
[1780047988967,51.56,73726.89,3.4,0.00633,1e-05,0.955]
[1780047994004,51.56,73726.82,3.4,0.00632,1e-05,0.95368]
[1780047999038,51.56,73731.33,3.4,0.00635,1e-05,0.95763]
[1780048004074,51.56,73731.02,3.4,0.00635,1e-05,0.95736]
[1780048010116,51.56,73731.59,3.4,0.00635,1e-05,0.95786]
[1780048016158,51.56,73731.48,3.4,0.00635,1e-05,0.95777]
[1780048021193,51.56,73731.61,3.4,0.00635,1e-05,0.95788]
[1780048026228,51.56,73727.11,3.4,0.00632,1e-05,0.95394]
[1780048032273,51.56,73726.83,3.4,0.00632,1e-05,0.95369]
[1780048037308,51.56,73726.52,3.4,0.00632,1e-05,0.95342]
[1780048042346,51.56,73726.95,3.4,0.00632,1e-05,0.9538]
[1780048047381,51.56,73727.79,3.4,0.00633,1e-05,0.95453]
[1780048052416,51.56,73728.51,3.4,0.00632,1e-05,0.9539]
[1780048057452,51.56,73727.71,3.4,0.00632,1e-05,0.95321]
[1780048062486,51.56,73727.66,3.4,0.00632,1e-05,0.95316]
[1780048067521,51.56,73731.33,3.4,0.00634,1e-05,0.95637]
[1780048072557,51.56,73733.44,3.4,0.00636,1e-05,0.95822]
[1780048077592,51.56,73733.5,3.4,0.00636,1e-05,0.95828]
[1780048082627,51.56,73727.84,3.4,0.00632,1e-05,0.95332]
[1780048088669,51.56,73726.21,3.4,0.00631,1e-05,0.95189]
[1780048093707,51.56,73726.11,3.4,0.00631,1e-05,0.95181]
[1780048094714,51.56,73710.82,3.4,0.00621,1e-05,0.93854]
[1780048099749,51.56,73706.39,3.4,0.00618,1e-05,0.93472]
[1780048104784,51.56,73706.44,3.4,0.00618,1e-05,0.93476]
[1780048109819,51.56,73702.93,3.4,0.00616,1e-05,0.93175]
[1780048114854,51.56,73690.64,3.4,0.00608,1e-05,0.92003]
[1780048119889,51.56,73690.74,3.4,0.00608,1e-05,0.92012]
[1780048124924,51.56,73690.79,3.4,0.00608,1e-05,0.92016]
[1780048129960,51.56,73690.84,3.4,0.00608,1e-05,0.9202]
[1780048134995,51.56,73689.69,3.4,0.00607,1e-05,0.91923]
[1780048142044,51.56,73689.78,3.4,0.00607,1e-05,0.9193]
[1780048147079,51.56,73689.32,3.4,0.00607,1e-05,0.91891]
[1780048152114,51.56,73689.24,3.4,0.00607,1e-05,0.91884]
[1780048157149,51.56,73687.54,3.4,0.00606,1e-05,0.9174]
[1780048162184,51.56,73677.08,3.4,0.00599,1e-05,0.90858]
[1780048167219,51.56,73676.2,3.4,0.00599,1e-05,0.90784]
[1780048172254,51.56,73665.16,3.4,0.00591,1e-05,0.89741]
[1780048177289,51.56,73667.58,3.4,0.00593,1e-05,0.89942]
[1780048182324,51.56,73667.42,3.4,0.00593,1e-05,0.89929]
[1780048187360,51.56,73667.49,3.4,0.00593,1e-05,0.89935]
[1780048192396,51.56,73668.01,3.4,0.00593,1e-05,0.89978]
[1780048197431,51.56,73661.46,3.4,0.00589,1e-05,0.89434]
[1780048202467,51.56,73653.0,3.4,0.00584,1e-05,0.88734]
[1780048207502,51.56,73653.12,3.4,0.00584,1e-05,0.88744]
[1780048212538,51.56,73655.3,3.4,0.00585,1e-05,0.88924]
[1780048217573,51.56,73654.62,3.4,0.00585,1e-05,0.88868]
[1780048222608,51.56,73653.26,3.4,0.00584,1e-05,0.88756]
[1780048227643,51.56,73653.33,3.4,0.00584,1e-05,0.88762]
[1780048232678,51.56,73653.54,3.4,0.00583,1e-05,0.8866]
[1780048238720,51.56,73653.91,3.4,0.00584,1e-05,0.8869]
[1780048243755,51.56,73654.35,3.4,0.00584,1e-05,0.88726]
[1780048248791,51.56,73654.58,3.4,0.00584,1e-05,0.88745]
[1780048253826,51.56,73654.38,3.4,0.00584,1e-05,0.88729]
[1780048258861,51.56,73655.15,3.4,0.00584,1e-05,0.88792]
[1780048264903,51.56,73655.1,3.4,0.00584,1e-05,0.88788]
[1780048269938,51.56,73654.62,3.4,0.00584,1e-05,0.88749]
[1780048274973,51.56,73652.6,3.4,0.00583,1e-05,0.88582]
[1780048280009,51.56,73651.1,3.4,0.00582,1e-05,0.88459]
[1780048285044,51.56,73651.42,3.4,0.00582,1e-05,0.88485]
[1780048290079,51.56,73652.28,3.4,0.00583,1e-05,0.88556]
[1780048290961,51.56,73652.28,3.4,0.00583,1e-05,0.88556]
[1780048291116,51.56,73652.28,3.4,0.00583,1e-05,0.88556]
[1780048296121,51.56,73652.05,3.4,0.00582,1e-05,0.88418]
[1780048301156,51.56,73651.94,3.4,0.00582,1e-05,0.88409]
[1780048306191,51.56,73654.94,3.4,0.00583,1e-05,0.88655]
[1780048311226,51.56,73655.34,3.4,0.00584,1e-05,0.88688]
[1780048316261,51.56,73655.6,3.4,0.00584,1e-05,0.8871]
[1780048321296,51.56,73655.13,3.4,0.00584,1e-05,0.88671]
[1780048326331,51.56,73652.82,3.4,0.00582,1e-05,0.88481]
[1780048331366,51.56,73653.02,3.4,0.00582,1e-05,0.88497]
[1780048336401,51.56,73653.31,3.4,0.00582,1e-05,0.88521]
[1780048341437,51.56,73653.94,3.4,0.00583,1e-05,0.88573]
[1780048348486,51.56,73654.6,3.4,0.00583,1e-05,0.88627]
[1780048353521,51.56,73654.34,3.4,0.00582,1e-05,0.88487]
[1780048358556,51.56,73654.42,3.4,0.00582,1e-05,0.88493]
[1780048363591,51.56,73654.3,3.4,0.00582,1e-05,0.88483]
[1780048368626,51.56,73655.69,3.4,0.00583,1e-05,0.88598]
[1780048373661,51.56,73656.19,3.4,0.00583,1e-05,0.88639]
[1780048378697,51.56,73656.26,3.4,0.00583,1e-05,0.88645]
[1780048383732,51.56,73656.43,3.4,0.00584,1e-05,0.88659]
[1780048388767,51.56,73656.1,3.4,0.00583,1e-05,0.88632]
[1780048393802,51.56,73656.2,3.4,0.00583,1e-05,0.8864]
[1780048398837,51.56,73643.15,3.4,0.00576,1e-05,0.87571]
[1780048403872,51.56,73645.21,3.4,0.00577,1e-05,0.87739]
[1780048412935,51.56,73645.25,3.4,0.00576,1e-05,0.87624]
[1780048417969,51.56,73644.93,3.4,0.00576,1e-05,0.87597]
[1780048423005,51.56,73637.87,3.4,0.00572,1e-05,0.87023]
[1780048428048,51.56,73638.2,3.4,0.00572,1e-05,0.8705]
[1780048434091,51.56,73638.03,3.4,0.00572,1e-05,0.87036]
[1780048440133,51.56,73637.94,3.4,0.00572,1e-05,0.87029]
[1780048445168,51.56,73642.45,3.4,0.00574,1e-05,0.87395]
[1780048450203,51.56,73643.3,3.4,0.00575,1e-05,0.87465]
[1780048455238,51.56,73643.96,3.4,0.00575,1e-05,0.87518]
[1780048460273,51.56,73643.64,3.4,0.00575,1e-05,0.87492]
[1780048466315,51.56,73643.82,3.4,0.00575,1e-05,0.87507]
[1780048472366,51.56,73646.66,3.4,0.00576,1e-05,0.8762]
[1780048477392,51.56,73647.65,3.4,0.00577,1e-05,0.87701]
[1780048482432,51.56,73646.17,3.4,0.00576,1e-05,0.8758]
[1780048487467,51.56,73653.32,3.4,0.0058,1e-05,0.88165]
[1780048494516,51.56,73653.11,3.4,0.0058,1e-05,0.88148]
[1780048499551,51.56,73649.81,3.4,0.00578,1e-05,0.87877]
[1780048504586,51.56,73645.41,3.4,0.00575,1e-05,0.87518]
[1780048509621,51.56,73645.47,3.4,0.00575,1e-05,0.87523]
[1780048516670,51.56,73645.17,3.4,0.00575,1e-05,0.87499]
[1780048521707,51.56,73644.92,3.4,0.00575,1e-05,0.87478]
[1780048527749,51.56,73646.06,3.4,0.00576,1e-05,0.87571]
[1780048534798,51.56,73645.22,3.4,0.00575,1e-05,0.87384]
[1780048539835,51.56,73645.25,3.4,0.00575,1e-05,0.87387]
[1780048546882,51.56,73645.2,3.4,0.00575,1e-05,0.87383]
[1780048555946,51.56,73645.1,3.4,0.00575,1e-05,0.87375]
[1780048561990,51.56,73639.01,3.4,0.00571,1e-05,0.8688]
[1780048567026,51.56,73636.32,3.4,0.00569,1e-05,0.86662]
[1780048572061,51.56,73635.25,3.4,0.00569,1e-05,0.86576]
[1780048577096,51.56,73636.0,3.4,0.00569,1e-05,0.86637]
[1780048584145,51.56,73635.43,3.4,0.00569,1e-05,0.86591]
[1780048590187,51.56,73634.69,3.4,0.00568,1e-05,0.86531]
[1780048595222,51.56,73634.75,3.4,0.00568,1e-05,0.86418]
[1780048602271,51.56,73634.36,3.4,0.00567,1e-05,0.86387]
[1780048611336,51.56,73634.46,3.4,0.00567,1e-05,0.86395]
[1780048619392,51.56,73634.43,3.4,0.00567,1e-05,0.86392]
[1780048627449,51.56,73634.46,3.4,0.00567,1e-05,0.86395]
[1780048632485,51.56,73630.99,3.4,0.00565,1e-05,0.86115]
[1780048637520,51.56,73630.52,3.4,0.00565,1e-05,0.86078]
[1780048643562,51.56,73631.15,3.4,0.00566,1e-05,0.86128]
[1780048651618,51.56,73632.37,3.4,0.00565,1e-05,0.86109]
[1780048659673,51.56,73632.37,3.4,0.00565,1e-05,0.86109]
[1780048668736,51.56,73633.28,3.4,0.00566,1e-05,0.86183]
[1780048673772,51.56,73630.24,3.4,0.00564,1e-05,0.85938]
[1780048678807,51.56,73619.36,3.4,0.00558,1e-05,0.85068]
[1780048683842,51.56,73618.04,3.4,0.00557,1e-05,0.84963]
[1780048688877,51.56,73622.06,3.4,0.00559,1e-05,0.85283]
[1780048694919,51.56,73619.81,3.4,0.00558,1e-05,0.85104]
[1780048699954,51.56,73629.74,3.4,0.00564,1e-05,0.85898]
[1780048704990,51.56,73638.15,3.4,0.00569,1e-05,0.86575]
[1780048710038,51.56,73650.54,3.4,0.00576,1e-05,0.87581]
[1780048715073,51.56,73649.27,3.4,0.00575,1e-05,0.87359]
[1780048720108,51.56,73648.36,3.4,0.00574,1e-05,0.87285]
[1780048725143,51.56,73644.8,3.4,0.00572,1e-05,0.86996]
[1780048731185,51.56,73644.11,3.4,0.00572,1e-05,0.8694]
[1780048736220,51.56,73645.14,3.4,0.00572,1e-05,0.87023]
[1780048741255,51.56,73645.32,3.4,0.00572,1e-05,0.87038]
[1780048746290,51.56,73645.37,3.4,0.00572,1e-05,0.87042]
[1780048751325,51.56,73646.13,3.4,0.00573,1e-05,0.87104]
[1780048763417,51.56,73646.0,3.4,0.00573,1e-05,0.87093]
[1780048768452,51.56,73645.88,3.4,0.00573,1e-05,0.87083]
[1780048773487,51.56,73646.31,3.4,0.00572,1e-05,0.87]
[1780048778525,51.56,73645.97,3.4,0.00572,1e-05,0.86973]
[1780048783560,51.56,73645.6,3.4,0.00572,1e-05,0.86943]
[1780048788595,51.56,73645.17,3.4,0.00572,1e-05,0.86908]
[1780048793630,51.56,73645.77,3.4,0.00572,1e-05,0.86957]
[1780048795372,51.56,73645.81,3.4,0.00572,1e-05,0.8696]
[1780048796768,51.56,73646.06,3.4,0.00572,1e-05,0.8698]
[1780048802693,51.56,73644.23,3.4,0.00571,1e-05,0.86832]
[1780048807728,51.56,73640.7,3.4,0.00569,1e-05,0.86546]
[1780048815784,51.56,73643.58,3.4,0.00571,1e-05,0.86779]
[1780048820819,51.56,73642.36,3.4,0.0057,1e-05,0.8668]
[1780048827871,51.56,73641.18,3.4,0.00569,1e-05,0.86585]
[1780048833913,51.56,73640.95,3.4,0.00568,1e-05,0.86449]
[1780048841969,51.56,73640.85,3.4,0.00568,1e-05,0.86441]
[1780048847004,51.56,73641.5,3.4,0.00569,1e-05,0.86493]
[1780048852040,51.56,73641.65,3.4,0.00569,1e-05,0.86505]
[1780048858082,51.56,73640.9,3.4,0.00568,1e-05,0.86445]
[1780048863117,51.56,73640.46,3.4,0.00568,1e-05,0.86409]
[1780048868152,51.56,73639.83,3.4,0.00568,1e-05,0.86358]
[1780048874194,51.56,73639.4,3.4,0.00567,1e-05,0.86324]
[1780048879229,51.56,73640.0,3.4,0.00568,1e-05,0.86372]
[1780048884265,51.56,73640.07,3.4,0.00568,1e-05,0.86378]
[1780048889300,51.56,73639.86,3.4,0.00568,1e-05,0.86361]
[1780048895342,51.56,73640.01,3.4,0.00567,1e-05,0.86255]
[1780048900377,51.56,73639.61,3.4,0.00567,1e-05,0.86223]
[1780048901962,51.56,73639.48,3.4,0.00567,1e-05,0.86213]
[1780048903153,51.56,73639.75,3.4,0.00567,1e-05,0.86235]
[1780048908433,51.56,73637.38,3.4,0.00565,1e-05,0.86044]
[1780048913468,51.56,73637.15,3.4,0.00565,1e-05,0.86025]
[1780048918504,51.56,73625.74,3.4,0.00559,1e-05,0.85112]
[1780048923539,51.56,73625.13,3.4,0.00558,1e-05,0.85063]
[1780048928574,51.56,73624.75,3.4,0.00558,1e-05,0.85033]
[1780048933610,51.56,73624.16,3.4,0.00558,1e-05,0.84986]
[1780048940176,51.56,73624.11,3.4,0.00558,1e-05,0.84982]
[1780048951736,51.56,73623.65,3.4,0.00557,1e-05,0.84829]
[1780048959799,51.56,73624.39,3.4,0.00557,1e-05,0.84888]
[1780048964834,51.56,73622.93,3.4,0.00556,1e-05,0.84772]
[1780048971884,51.56,73622.93,3.4,0.00556,1e-05,0.84772]
[1780048976921,51.56,73617.28,3.4,0.00553,1e-05,0.84324]
[1780048981956,51.56,73616.74,3.4,0.00553,1e-05,0.84282]
[1780048986913,51.56,73613.47,3.4,0.00551,1e-05,0.84024]
[1780048996054,51.56,73612.9,3.4,0.0055,1e-05,0.83979]
[1780049001089,51.56,73611.89,3.4,0.0055,1e-05,0.83899]
[1780049006124,51.56,73610.25,3.4,0.00549,1e-05,0.8377]
[1780049011159,51.56,73607.57,3.4,0.00547,1e-05,0.83445]
[1780049017201,51.56,73604.18,3.4,0.00545,1e-05,0.83179]
[1780049023243,51.56,73604.78,3.4,0.00545,1e-05,0.83226]
[1780049028278,51.56,73604.73,3.4,0.00545,1e-05,0.83222]
[1780049037341,51.56,73604.93,3.4,0.00545,1e-05,0.83238]
[1780049043383,51.56,73604.81,3.4,0.00545,1e-05,0.83229]
[1780049048418,51.56,73603.45,3.4,0.00544,1e-05,0.83122]
[1780049054460,51.56,73603.2,3.4,0.00544,1e-05,0.83103]
[1780049060502,51.56,73602.93,3.4,0.00544,1e-05,0.83082]
[1780049065537,51.56,73599.39,3.4,0.00542,1e-05,0.82805]
[1780049070572,51.56,73598.95,3.4,0.00542,1e-05,0.82771]
[1780049075607,51.56,73598.5,3.4,0.00541,1e-05,0.82622]
[1780049080642,51.56,73601.02,3.4,0.00542,1e-05,0.82818]
[1780049085677,51.56,73596.24,3.4,0.0054,1e-05,0.82447]
[1780049090712,51.56,73594.5,3.4,0.00539,1e-05,0.82312]
[1780049095749,51.56,73593.41,3.4,0.00538,1e-05,0.82227]
[1780049100788,51.56,73587.5,3.4,0.00535,1e-05,0.8177]
[1780049105823,51.56,73583.26,3.4,0.00532,1e-05,0.81444]
[1780049110858,51.56,73583.03,3.4,0.00532,1e-05,0.81426]
[1780049115893,51.56,73592.12,3.4,0.00537,1e-05,0.82127]
[1780049120929,51.56,73601.28,3.4,0.00542,1e-05,0.82839]
[1780049125966,51.56,73600.35,3.4,0.00542,1e-05,0.82766]
[1780049131001,51.56,73602.95,3.4,0.00543,1e-05,0.82855]
[1780049136036,51.56,73603.25,3.4,0.00543,1e-05,0.82878]
[1780049141086,51.56,73614.78,3.4,0.00549,1e-05,0.83781]
[1780049146121,51.56,73617.91,3.4,0.00551,1e-05,0.84028]
[1780049151156,51.56,73618.72,3.4,0.00552,1e-05,0.84092]
[1780049156190,51.56,73622.67,3.4,0.00554,1e-05,0.84404]
[1780049161226,51.56,73620.98,3.4,0.00553,1e-05,0.84271]
[1780049166261,51.56,73621.44,3.4,0.00553,1e-05,0.84307]
[1780049167962,51.56,73621.44,3.4,0.00553,1e-05,0.84307]
[1780049174317,51.56,73615.3,3.4,0.0055,1e-05,0.83822]
[1780049179352,51.56,73616.17,3.4,0.0055,1e-05,0.83891]
[1780049184388,51.56,73616.64,3.4,0.0055,1e-05,0.83928]
[1780049189423,51.56,73616.77,3.4,0.0055,1e-05,0.83938]
[1780049194458,51.56,73616.79,3.4,0.0055,1e-05,0.83825]
[1780049199493,51.56,73616.94,3.4,0.0055,1e-05,0.83836]
[1780049204529,51.56,73617.3,3.4,0.0055,1e-05,0.83865]
[1780049210571,51.56,73616.68,3.4,0.0055,1e-05,0.83816]
[1780049215607,51.56,73617.5,3.4,0.0055,1e-05,0.8388]
[1780049220642,51.56,73617.24,3.4,0.0055,1e-05,0.8386]
[1780049225677,51.56,73616.86,3.4,0.0055,1e-05,0.8383]
[1780049232726,51.56,73616.7,3.4,0.0055,1e-05,0.83817]
[1780049237761,51.56,73616.06,3.4,0.00549,1e-05,0.83767]
[1780049243419,51.56,73616.27,3.4,0.00549,1e-05,0.83784]
[1780049247117,51.56,73616.27,3.4,0.00549,1e-05,0.83784]
[1780049255889,51.56,73616.38,3.4,0.00549,1e-05,0.83677]
[1780049260926,51.56,73616.33,3.4,0.00549,1e-05,0.83673]
[1780049269990,51.56,73606.69,3.4,0.00543,1e-05,0.82918]
[1780049275025,51.56,73597.02,3.4,0.00538,1e-05,0.82166]
[1780049280062,51.56,73589.64,3.4,0.00534,1e-05,0.81597]
[1780049285097,51.56,73588.77,3.4,0.00533,1e-05,0.8153]
[1780049291147,51.56,73600.02,3.4,0.0054,1e-05,0.82399]
[1780049296182,51.56,73608.65,3.4,0.00544,1e-05,0.83071]
[1780049301217,51.56,73610.06,3.4,0.00545,1e-05,0.83182]
[1780049306252,51.56,73611.9,3.4,0.00546,1e-05,0.83326]
[1780049311287,51.56,73618.75,3.4,0.00549,1e-05,0.83749]
[1780049316323,51.56,73621.88,3.4,0.00551,1e-05,0.83995]
[1780049321357,51.56,73628.17,3.4,0.00555,1e-05,0.84493]
[1780049327399,51.56,73625.24,3.4,0.00553,1e-05,0.84261]
[1780049332434,51.56,73624.94,3.4,0.00553,1e-05,0.84237]
[1780049337469,51.56,73625.1,3.4,0.00553,1e-05,0.8425]
[1780049342504,51.56,73624.17,3.4,0.00553,1e-05,0.84176]
[1780049347538,51.56,73623.3,3.4,0.00552,1e-05,0.84107]
[1780049352574,51.56,73622.99,3.4,0.00552,1e-05,0.84083]
[1780049357609,51.56,73623.13,3.4,0.00552,1e-05,0.84094]
[1780049362644,51.56,73611.99,3.4,0.00546,1e-05,0.83218]
[1780049367679,51.56,73608.96,3.4,0.00544,1e-05,0.82981]
[1780049372714,51.56,73614.37,3.4,0.00546,1e-05,0.8329]
[1780049377749,51.56,73612.68,3.4,0.00545,1e-05,0.83157]
[1780049382784,51.56,73610.0,3.4,0.00544,1e-05,0.82948]
[1780049387819,51.56,73604.69,3.4,0.00541,1e-05,0.82534]
[1780049390840,51.56,73588.95,3.4,0.00532,1e-05,0.81318]
[1780049395875,51.56,73581.28,3.4,0.00528,1e-05,0.80731]
[1780049400910,51.56,73572.62,3.4,0.00523,1e-05,0.80072]
[1780049402927,51.56,73588.72,3.4,0.00532,1e-05,0.813]
[1780049407962,51.56,73592.21,3.4,0.00534,1e-05,0.81569]
[1780049412997,51.56,73592.38,3.4,0.00534,1e-05,0.81582]
[1780049419039,51.56,73592.26,3.4,0.00534,1e-05,0.81572]
[1780049424074,51.56,73596.04,3.4,0.00536,1e-05,0.81864]
[1780049427327,51.56,73598.01,3.4,0.00537,1e-05,0.82016]
[1780049433137,51.56,73598.16,3.4,0.00536,1e-05,0.81914]
[1780049437232,51.56,73598.36,3.4,0.00536,1e-05,0.8193]
[1780049443207,51.56,73598.42,3.4,0.00536,1e-05,0.81935]
[1780049448242,51.56,73598.08,3.4,0.00536,1e-05,0.81908]
[1780049453278,51.56,73598.15,3.4,0.00536,1e-05,0.81914]
[1780049458313,51.56,73598.65,3.4,0.00537,1e-05,0.81952]
[1780049463348,51.56,73598.8,3.4,0.00537,1e-05,0.81964]
[1780049468383,51.56,73599.29,3.4,0.00537,1e-05,0.82002]
[1780049473419,51.56,73599.53,3.4,0.00537,1e-05,0.8202]
[1780049482481,51.56,73599.34,3.4,0.00537,1e-05,0.82006]
[1780049489530,51.56,73599.67,3.4,0.00537,1e-05,0.82031]
[1780049494565,51.56,73598.94,3.4,0.00536,1e-05,0.81861]
[1780049501614,51.56,73598.62,3.4,0.00536,1e-05,0.81837]
[1780049507656,51.56,73596.54,3.4,0.00535,1e-05,0.81676]
[1780049512955,51.56,73596.33,3.4,0.00535,1e-05,0.8166]
[1780049513992,51.56,73596.41,3.4,0.00535,1e-05,0.81666]
[1780049519742,51.56,73596.75,3.4,0.00535,1e-05,0.81692]
[1780049524777,51.56,73599.72,3.4,0.00536,1e-05,0.81922]
[1780049530819,51.56,73600.13,3.4,0.00537,1e-05,0.81953]
[1780049535854,51.56,73600.26,3.4,0.00537,1e-05,0.81963]
[1780049540889,51.56,73601.64,3.4,0.00538,1e-05,0.8207]
[1780049545924,51.56,73611.07,3.4,0.00543,1e-05,0.82803]
[1780049550959,51.56,73620.14,3.4,0.00548,1e-05,0.83513]
[1780049556000,51.56,73609.74,3.4,0.00541,1e-05,0.82585]
[1780049561035,51.56,73608.74,3.4,0.00541,1e-05,0.82507]
[1780049566070,51.56,73608.87,3.4,0.00541,1e-05,0.82517]
[1780049571105,51.56,73609.13,3.4,0.00541,1e-05,0.82538]
[1780049582182,51.56,73608.73,3.4,0.00541,1e-05,0.82507]
[1780049587217,51.56,73608.81,3.4,0.00541,1e-05,0.82513]
[1780049595274,51.56,73608.25,3.4,0.00541,1e-05,0.82469]
[1780049600310,51.56,73603.89,3.4,0.00538,1e-05,0.82131]
[1780049605345,51.56,73605.66,3.4,0.00539,1e-05,0.82268]
[1780049610380,51.56,73607.83,3.4,0.0054,1e-05,0.82437]
[1780049615415,51.56,73612.26,3.4,0.00542,1e-05,0.82667]
[1780049620450,51.56,73613.58,3.4,0.00543,1e-05,0.8277]
[1780049626491,51.56,73612.47,3.4,0.00542,1e-05,0.82684]
[1780049631527,51.56,73612.25,3.4,0.00542,1e-05,0.82666]
[1780049636562,51.56,73612.26,3.4,0.00542,1e-05,0.82667]
[1780049641597,51.56,73612.21,3.4,0.00542,1e-05,0.82663]
[1780049646632,51.56,73610.17,3.4,0.00541,1e-05,0.82505]
[1780049653681,51.56,73609.45,3.4,0.0054,1e-05,0.82449]
[1780049659723,51.56,73609.45,3.4,0.0054,1e-05,0.82449]
[1780049664758,51.56,73605.21,3.4,0.00538,1e-05,0.8212]
[1780049670800,51.56,73607.68,3.4,0.00539,1e-05,0.82311]
[1780049675835,51.56,73607.59,3.4,0.00539,1e-05,0.8219]
[1780049680870,51.56,73611.07,3.4,0.00541,1e-05,0.82461]
[1780049686912,51.56,73611.09,3.4,0.00541,1e-05,0.82462]
[1780049691947,51.56,73610.42,3.4,0.0054,1e-05,0.8241]
[1780049696982,51.56,73611.06,3.4,0.00541,1e-05,0.8246]
[1780049702352,51.56,73610.07,3.4,0.0054,1e-05,0.82383]
[1780049703417,51.56,73608.87,3.4,0.00539,1e-05,0.8229]
[1780049709095,51.56,73607.82,3.4,0.00539,1e-05,0.82208]
[1780049714130,51.56,73608.01,3.4,0.00539,1e-05,0.82223]
[1780049719166,51.56,73608.03,3.4,0.00539,1e-05,0.82224]
[1780049725208,51.56,73608.18,3.4,0.00539,1e-05,0.82236]
[1780049730243,51.56,73608.24,3.4,0.00539,1e-05,0.82241]
[1780049735278,51.56,73607.83,3.4,0.00538,1e-05,0.82095]
[1780049744342,51.56,73607.74,3.4,0.00538,1e-05,0.82088]
[1780049749377,51.56,73607.85,3.4,0.00538,1e-05,0.82097]
[1780049755419,51.56,73607.82,3.4,0.00538,1e-05,0.82094]
[1780049760454,51.56,73606.79,3.4,0.00537,1e-05,0.82015]
[1780049765489,51.56,73607.4,3.4,0.00538,1e-05,0.82062]
[1780049777574,51.56,73607.05,3.4,0.00538,1e-05,0.82035]
[1780049782609,51.56,73607.01,3.4,0.00538,1e-05,0.82032]
[1780049787644,51.56,73603.67,3.4,0.00536,1e-05,0.81773]
[1780049792679,51.56,73602.17,3.4,0.00534,1e-05,0.81545]
[1780049796707,51.56,73585.33,3.4,0.00525,1e-05,0.80256]
[1780049801742,51.56,73583.95,3.4,0.00524,1e-05,0.80151]
[1780049806776,51.56,73585.49,3.4,0.00525,1e-05,0.80268]
[1780049811812,51.56,73585.55,3.4,0.00525,1e-05,0.80272]
[1780049817854,51.56,73585.46,3.4,0.00525,1e-05,0.80266]
[1780049822888,51.56,73585.12,3.4,0.00525,1e-05,0.8024]
[1780049827925,51.56,73582.59,3.4,0.00523,1e-05,0.80048]
[1780049831951,51.56,73565.74,3.4,0.00514,1e-05,0.78778]
[1780049836988,51.56,73566.34,3.4,0.00514,1e-05,0.78823]
[1780049842033,51.56,73565.56,3.4,0.00514,1e-05,0.78764]
[1780049847068,51.56,73558.11,3.4,0.0051,1e-05,0.78208]
[1780049852103,51.56,73557.8,3.4,0.00509,1e-05,0.78076]
[1780049857138,51.56,73555.72,3.4,0.00508,1e-05,0.77921]
[1780049862173,51.56,73555.59,3.4,0.00508,1e-05,0.77912]
[1780049869222,51.56,73555.35,3.4,0.00508,1e-05,0.77894]
[1780049874257,51.56,73555.13,3.4,0.00508,1e-05,0.77878]
[1780049879292,51.56,73551.28,3.4,0.00506,1e-05,0.77592]
[1780049884327,51.56,73546.51,3.4,0.00503,1e-05,0.77241]
[1780049889362,51.56,73547.11,3.4,0.00503,1e-05,0.77285]
[1780049894399,51.56,73558.48,3.4,0.0051,1e-05,0.78126]
[1780049899434,51.56,73561.35,3.4,0.00511,1e-05,0.7834]
[1780049904469,51.56,73567.32,3.4,0.00514,1e-05,0.78786]
[1780049909504,51.56,73558.3,3.4,0.00509,1e-05,0.78113]
[1780049915546,51.56,73563.74,3.4,0.00512,1e-05,0.78408]
[1780049920581,51.56,73558.77,3.4,0.00509,1e-05,0.78038]
[1780049925616,51.56,73560.23,3.4,0.0051,1e-05,0.78147]
[1780049930651,51.56,73558.09,3.4,0.00509,1e-05,0.77988]
[1780049935686,51.56,73557.39,3.4,0.00508,1e-05,0.77936]
[1780049940721,51.56,73558.39,3.4,0.00509,1e-05,0.7801]
[1780049946763,51.56,73558.27,3.4,0.00509,1e-05,0.78001]
[1780049951798,51.56,73557.83,3.4,0.00508,1e-05,0.77968]
[1780049956833,51.56,73557.21,3.4,0.00508,1e-05,0.77922]
[1780049961868,51.56,73557.46,3.4,0.00508,1e-05,0.77941]
[1780049966903,51.56,73557.91,3.4,0.00509,1e-05,0.77974]
[1780049971938,51.56,73558.49,3.4,0.00508,1e-05,0.77908]
[1780049976972,51.56,73557.78,3.4,0.00508,1e-05,0.77855]
[1780049982008,51.56,73561.51,3.4,0.0051,1e-05,0.78132]
[1780049987043,51.56,73561.7,3.4,0.0051,1e-05,0.78146]
[1780049992077,51.56,73560.87,3.4,0.00509,1e-05,0.78085]
[1780049997113,51.56,73564.93,3.4,0.00512,1e-05,0.78387]
[1780050002149,51.56,73570.06,3.4,0.00514,1e-05,0.7877]
[1780050007184,51.56,73575.85,3.4,0.00518,1e-05,0.79205]
[1780050012219,51.56,73587.66,3.4,0.00524,1e-05,0.80097]
[1780050017255,51.56,73589.6,3.4,0.00525,1e-05,0.80245]
[1780050022289,51.56,73587.18,3.4,0.00524,1e-05,0.80061]
[1780050028331,51.56,73587.34,3.4,0.00524,1e-05,0.80073]
[1780050034373,51.56,73587.44,3.4,0.00523,1e-05,0.79969]
[1780050040415,51.56,73587.88,3.4,0.00523,1e-05,0.80002]
[1780050045450,51.56,73585.85,3.4,0.00522,1e-05,0.79848]
[1780050050485,51.56,73583.85,3.4,0.00521,1e-05,0.79697]
[1780050055520,51.56,73583.79,3.4,0.00521,1e-05,0.79692]
[1780050060555,51.56,73583.98,3.4,0.00521,1e-05,0.79707]
[1780050065590,51.56,73580.92,3.4,0.0052,1e-05,0.79476]
[1780050070625,51.56,73579.27,3.4,0.00519,1e-05,0.79351]
[1780050075660,51.56,73579.01,3.4,0.00519,1e-05,0.79332]
[1780050080696,51.56,73578.25,3.4,0.00518,1e-05,0.79274]
[1780050085731,51.56,73576.72,3.4,0.00517,1e-05,0.79159]
[1780050090767,51.56,73564.82,3.4,0.00511,1e-05,0.78269]
[1780050095803,51.56,73564.76,3.4,0.0051,1e-05,0.78154]
[1780050101845,51.56,73564.39,3.4,0.0051,1e-05,0.78127]
[1780050107888,51.56,73564.51,3.4,0.0051,1e-05,0.78136]
[1780050113931,51.56,73564.7,3.4,0.0051,1e-05,0.7815]
[1780050118967,51.56,73564.28,3.4,0.0051,1e-05,0.78119]
[1780050123962,51.56,73565.96,3.4,0.00511,1e-05,0.78244]
[1780050125009,51.56,73566.01,3.4,0.00511,1e-05,0.78247]
[1780050132058,51.56,73567.03,3.4,0.00511,1e-05,0.78323]
[1780050137094,51.56,73563.7,3.4,0.0051,1e-05,0.78076]
[1780050142129,51.56,73568.36,3.4,0.00512,1e-05,0.78423]
[1780050147164,51.56,73567.53,3.4,0.00512,1e-05,0.78361]
[1780050152199,51.56,73568.0,3.4,0.00511,1e-05,0.78286]
[1780050157234,51.56,73568.71,3.4,0.00512,1e-05,0.78339]
[1780050162270,51.56,73568.47,3.4,0.00511,1e-05,0.78321]
[1780050167305,51.56,73561.05,3.4,0.00507,1e-05,0.77769]
[1780050172339,51.56,73561.09,3.4,0.00507,1e-05,0.77772]
[1780050177376,51.56,73562.79,3.4,0.00508,1e-05,0.77898]
[1780050182411,51.56,73561.98,3.4,0.00508,1e-05,0.77838]
[1780050188453,51.56,73559.06,3.4,0.00506,1e-05,0.77622]
[1780050193488,51.56,73559.28,3.4,0.00506,1e-05,0.77638]
[1780050198524,51.56,73559.41,3.4,0.00507,1e-05,0.77648]
[1780050205573,51.56,73559.43,3.4,0.00507,1e-05,0.77649]
[1780050210608,51.56,73559.05,3.4,0.00506,1e-05,0.77621]
[1780050216650,51.56,73559.2,3.4,0.00506,1e-05,0.77523]
[1780050222693,51.56,73559.5,3.4,0.00506,1e-05,0.77545]
[1780050229742,51.56,73559.53,3.4,0.00506,1e-05,0.77547]
[1780050234777,51.56,73564.97,3.4,0.00509,1e-05,0.7795]
[1780050239812,51.56,73550.16,3.4,0.00501,1e-05,0.76857]
[1780050245854,51.56,73549.21,3.4,0.005,1e-05,0.76787]
[1780050250889,51.56,73537.77,3.4,0.00494,1e-05,0.75952]
[1780050253910,51.56,73521.66,3.4,0.00486,1e-05,0.74789]
[1780050258952,51.56,73522.73,3.4,0.00487,1e-05,0.74866]
[1780050263987,51.56,73525.07,3.4,0.00488,1e-05,0.75034]
[1780050269024,51.56,73529.93,3.4,0.0049,1e-05,0.75384]
[1780050274072,51.56,73544.53,3.4,0.00497,1e-05,0.76337]
[1780050279106,51.56,73544.42,3.4,0.00497,1e-05,0.76329]
[1780050284138,51.56,73542.25,3.4,0.00496,1e-05,0.76171]
[1780050289173,51.56,73547.68,3.4,0.00499,1e-05,0.76567]
[1780050294208,51.56,73553.08,3.4,0.00502,1e-05,0.76963]
[1780050299243,51.56,73555.34,3.4,0.00503,1e-05,0.77129]
[1780050304278,51.56,73555.0,3.4,0.00503,1e-05,0.77104]
[1780050309313,51.56,73550.0,3.4,0.005,1e-05,0.76737]
[1780050314348,51.56,73548.46,3.4,0.00499,1e-05,0.76624]
[1780050323411,51.56,73548.82,3.4,0.005,1e-05,0.7665]
[1780050328447,51.56,73547.7,3.4,0.00499,1e-05,0.76568]
[1780050334489,51.56,73547.3,3.4,0.00498,1e-05,0.76431]
[1780050339524,51.56,73550.45,3.4,0.005,1e-05,0.76661]
[1780050344559,51.56,73549.93,3.4,0.00499,1e-05,0.76623]
[1780050349594,51.56,73550.12,3.4,0.005,1e-05,0.76637]
[1780050354629,51.56,73550.08,3.4,0.00499,1e-05,0.76634]
[1780050360671,51.56,73550.3,3.4,0.005,1e-05,0.7665]
[1780050366712,51.56,73552.2,3.4,0.00501,1e-05,0.7679]
[1780050371748,51.56,73554.44,3.4,0.00502,1e-05,0.76954]
[1780050376783,51.56,73560.18,3.4,0.00505,1e-05,0.77377]
[1780050381818,51.56,73555.31,3.4,0.00502,1e-05,0.77018]
[1780050386853,51.56,73550.77,3.4,0.005,1e-05,0.76685]
[1780050391888,51.56,73548.75,3.4,0.00498,1e-05,0.76429]
[1780050398936,51.56,73547.72,3.4,0.00498,1e-05,0.76354]
[1780050406993,51.56,73547.81,3.4,0.00498,1e-05,0.7636]
[1780050413035,51.56,73546.49,3.4,0.00497,1e-05,0.76264]
[1780050420087,51.56,73543.58,3.4,0.00495,1e-05,0.76052]
[1780050425122,51.56,73542.11,3.4,0.00495,1e-05,0.75945]
[1780050432171,51.56,73542.64,3.4,0.00495,1e-05,0.75983]
[1780050438213,51.56,73544.32,3.4,0.00496,1e-05,0.76106]
[1780050443248,51.56,73545.04,3.4,0.00496,1e-05,0.76158]
[1780050449290,51.56,73544.84,3.4,0.00496,1e-05,0.76143]
[1780050457347,51.56,73544.63,3.4,0.00495,1e-05,0.7602]
[1780050467417,51.56,73544.9,3.4,0.00495,1e-05,0.7604]
[1780050474469,51.56,73540.01,3.4,0.00493,1e-05,0.75685]
[1780050479504,51.56,73536.68,3.4,0.00491,1e-05,0.75444]
[1780050484539,51.56,73537.03,3.4,0.00491,1e-05,0.75469]
[1780050490582,51.56,73536.31,3.4,0.00491,1e-05,0.75417]
[1780050495616,51.56,73536.46,3.4,0.00491,1e-05,0.75428]
[1780050505686,51.56,73534.36,3.4,0.0049,1e-05,0.75276]
[1780050510721,51.56,73533.29,3.4,0.00489,1e-05,0.75199]
[1780050515757,51.56,73533.53,3.4,0.00489,1e-05,0.75109]
[1780050520792,51.56,73533.98,3.4,0.00489,1e-05,0.75142]
[1780050526834,51.56,73533.47,3.4,0.00489,1e-05,0.75105]
[1780050532876,51.56,73533.15,3.4,0.00489,1e-05,0.75082]
[1780050538919,51.56,73532.48,3.4,0.00488,1e-05,0.75034]
[1780050543954,51.56,73522.12,3.4,0.00483,1e-05,0.74291]
[1780050548989,51.56,73522.73,3.4,0.00483,1e-05,0.74335]
[1780050554024,51.56,73522.9,3.4,0.00483,1e-05,0.74347]
[1780050559060,51.56,73523.12,3.4,0.00483,1e-05,0.74363]
[1780050565102,51.56,73522.92,3.4,0.00483,1e-05,0.74348]
[1780050570137,51.56,73521.52,3.4,0.00483,1e-05,0.74248]
[1780050575172,51.56,73531.36,3.4,0.00487,1e-05,0.74847]
[1780050580207,51.56,73532.11,3.4,0.00487,1e-05,0.749]
[1780050585242,51.56,73534.81,3.4,0.00489,1e-05,0.75095]
[1780050593299,51.56,73535.01,3.4,0.00489,1e-05,0.75109]
[1780050600348,51.56,73537.07,3.4,0.0049,1e-05,0.75258]
[1780050605383,51.56,73527.28,3.4,0.00485,1e-05,0.74554]
[1780050609258,51.56,73521.26,3.4,0.00482,1e-05,0.74124]
[1780050610379,51.56,73519.58,3.4,0.00481,1e-05,0.74004]
[1780050615453,51.56,73518.94,3.4,0.00481,1e-05,0.73959]
[1780050620488,51.56,73512.81,3.4,0.00477,1e-05,0.73524]
[1780050625523,51.56,73512.71,3.4,0.00477,1e-05,0.73517]
[1780050631565,51.56,73515.27,3.4,0.00478,1e-05,0.73593]
[1780050636600,51.56,73512.65,3.4,0.00477,1e-05,0.73408]
[1780050641635,51.56,73505.49,3.4,0.00473,1e-05,0.72903]
[1780050646678,51.56,73504.7,3.4,0.00473,1e-05,0.72847]
[1780050651713,51.56,73509.92,3.4,0.00475,1e-05,0.73215]
[1780050656750,51.56,73510.69,3.4,0.00476,1e-05,0.73269]
[1780050661783,51.56,73507.98,3.4,0.00474,1e-05,0.73078]
[1780050666818,51.56,73506.89,3.4,0.00474,1e-05,0.73001]
[1780050671853,51.56,73506.83,3.4,0.00474,1e-05,0.72997]
[1780050677895,51.56,73506.84,3.4,0.00474,1e-05,0.72998]
[1780050682930,51.56,73506.78,3.4,0.00474,1e-05,0.72994]
[1780050689979,51.56,73506.8,3.4,0.00474,1e-05,0.72995]
[1780050695014,51.56,73503.7,3.4,0.00472,1e-05,0.72673]
[1780050700050,51.56,73503.14,3.4,0.00471,1e-05,0.72634]
[1780050708106,51.56,73502.74,3.4,0.00471,1e-05,0.72606]
[1780050713141,51.56,73510.32,3.4,0.00475,1e-05,0.73138]
[1780050718176,51.56,73509.94,3.4,0.00475,1e-05,0.73111]
[1780050723211,51.56,73506.08,3.4,0.00473,1e-05,0.7284]
[1780050728246,51.56,73503.99,3.4,0.00472,1e-05,0.72693]
[1780050733281,51.56,73504.27,3.4,0.00472,1e-05,0.72713]
[1780050734957,51.56,73502.85,3.4,0.00471,1e-05,0.72613]
[1780050735994,51.56,73503.44,3.4,0.00471,1e-05,0.72655]
[1780050741337,51.56,73504.74,3.4,0.00472,1e-05,0.72746]
[1780050746372,51.56,73501.8,3.4,0.00471,1e-05,0.7254]
[1780050751408,51.56,73505.0,3.4,0.00472,1e-05,0.7266]
[1780050756443,51.56,73505.68,3.4,0.00472,1e-05,0.72707]
[1780050763492,51.56,73504.64,3.4,0.00471,1e-05,0.72634]
[1780050769534,51.56,73505.3,3.4,0.00472,1e-05,0.72681]
[1780050774569,51.56,73501.12,3.4,0.0047,1e-05,0.72388]
[1780050779608,51.56,73504.23,3.4,0.00471,1e-05,0.72606]
[1780050784643,51.56,73494.55,3.4,0.00466,0.0,0.7193]
[1780050789678,51.56,73493.8,3.4,0.00466,0.0,0.71878]
[1780050794713,51.56,73493.89,3.4,0.00466,0.0,0.71884]
[1780050800755,51.56,73494.52,3.4,0.00466,0.0,0.71928]
[1780050805798,51.56,73491.08,3.4,0.00465,0.0,0.71689]
[1780050810825,51.56,73489.93,3.4,0.00464,0.0,0.7161]
[1780050815860,51.56,73493.5,3.4,0.00465,0.0,0.71754]
[1780050820895,51.56,73495.95,3.4,0.00466,0.0,0.71924]
[1780050825930,51.56,73499.4,3.4,0.00468,0.0,0.72164]
[1780050830965,51.56,73500.22,3.4,0.00468,0.0,0.72221]
[1780050839021,51.56,73501.56,3.4,0.00469,1e-05,0.72315]
[1780050844056,51.56,73500.35,3.4,0.00469,1e-05,0.7223]
[1780050849091,51.56,73500.61,3.4,0.00469,1e-05,0.72248]
[1780050854126,51.56,73502.16,3.4,0.00469,1e-05,0.72357]
[1780050858154,51.56,73517.23,3.4,0.00477,1e-05,0.73416]
[1780050863195,51.56,73519.75,3.4,0.00478,1e-05,0.73594]
[1780050868230,51.56,73519.66,3.4,0.00478,1e-05,0.73588]
[1780050873265,51.56,73522.84,3.4,0.00479,1e-05,0.73708]
[1780050878300,51.56,73524.75,3.4,0.0048,1e-05,0.73843]
[1780050883335,51.56,73525.86,3.4,0.00481,1e-05,0.73922]
[1780050891391,51.56,73525.28,3.4,0.0048,1e-05,0.73881]
[1780050899447,51.56,73525.4,3.4,0.00481,1e-05,0.7389]
[1780050904482,51.56,73527.73,3.4,0.00482,1e-05,0.74055]
[1780050909517,51.56,73523.82,3.4,0.0048,1e-05,0.73777]
[1780050914552,51.56,73523.5,3.4,0.0048,1e-05,0.73755]
[1780050919587,51.56,73523.5,3.4,0.0048,1e-05,0.73755]
[1780050924622,51.56,73524.98,3.4,0.0048,1e-05,0.7386]
[1780050929658,51.56,73525.27,3.4,0.0048,1e-05,0.7388]
[1780050933686,51.56,73544.46,3.4,0.0049,1e-05,0.75148]
[1780050938721,51.56,73549.79,3.4,0.00492,1e-05,0.75534]
[1780050943756,51.56,73555.03,3.4,0.00495,1e-05,0.75914]
[1780050948794,51.56,73566.98,3.4,0.00502,1e-05,0.76788]
[1780050953829,51.56,73580.87,3.4,0.00509,1e-05,0.77814]
[1780050958864,51.56,73581.69,3.4,0.00509,1e-05,0.77874]
[1780050963899,51.56,73581.81,3.4,0.00509,1e-05,0.77883]
[1780050969941,51.56,73583.34,3.4,0.0051,1e-05,0.77997]
[1780050974976,51.56,73585.6,3.4,0.00511,1e-05,0.78165]
[1780050980020,51.56,73591.13,3.4,0.00514,1e-05,0.78579]
[1780050985052,51.56,73592.48,3.4,0.00515,1e-05,0.7868]
[1780050990087,51.56,73593.93,3.4,0.00516,1e-05,0.78789]
[1780050995123,51.56,73603.38,3.4,0.0052,1e-05,0.79389]
[1780051000158,51.56,73616.3,3.4,0.00528,1e-05,0.8037]
[1780051005196,51.56,73626.16,3.4,0.00533,1e-05,0.81125]
[1780051011238,51.56,73619.46,3.4,0.00529,1e-05,0.80611]
[1780051016273,51.56,73622.02,3.4,0.00531,1e-05,0.80808]
[1780051021308,51.56,73622.24,3.4,0.00531,1e-05,0.80824]
[1780051026344,51.56,73622.93,3.4,0.00531,1e-05,0.80877]
[1780051031379,51.56,73622.76,3.4,0.00531,1e-05,0.80864]
[1780051036414,51.56,73636.91,3.4,0.00539,1e-05,0.81956]
[1780051041449,51.56,73643.43,3.4,0.00543,1e-05,0.82463]
[1780051045477,51.56,73628.01,3.4,0.00534,1e-05,0.81268]
[1780051050512,51.56,73627.06,3.4,0.00534,1e-05,0.81195]
[1780051055547,51.56,73628.65,3.4,0.00534,1e-05,0.81204]
[1780051063603,51.56,73628.31,3.4,0.00534,1e-05,0.81177]
[1780051068638,51.56,73628.63,3.4,0.00534,1e-05,0.81202]
[1780051073674,51.56,73628.62,3.4,0.00534,1e-05,0.81201]
[1780051078708,51.56,73625.54,3.4,0.00532,1e-05,0.80964]
[1780051083743,51.56,73619.47,3.4,0.00529,1e-05,0.80499]
[1780051088778,51.56,73612.44,3.4,0.00525,1e-05,0.79963]
[1780051096834,51.56,73612.43,3.4,0.00525,1e-05,0.79963]
[1780051101869,51.56,73613.26,3.4,0.00525,1e-05,0.80026]
[1780051106905,51.56,73611.65,3.4,0.00524,1e-05,0.79903]
[1780051111940,51.56,73611.98,3.4,0.00524,1e-05,0.79816]
[1780051116976,51.56,73612.62,3.4,0.00524,1e-05,0.79865]
[1780051122011,51.56,73613.26,3.4,0.00524,1e-05,0.79914]
[1780051130067,51.56,73615.19,3.4,0.00526,1e-05,0.8006]
[1780051135102,51.56,73614.08,3.4,0.00525,1e-05,0.79976]
[1780051140137,51.56,73610.44,3.4,0.00523,1e-05,0.79699]
[1780051145175,51.56,73607.51,3.4,0.00521,1e-05,0.79478]
[1780051150210,51.56,73610.27,3.4,0.00523,1e-05,0.79687]
[1780051155246,51.56,73608.69,3.4,0.00522,1e-05,0.79567]
[1780051160566,51.56,73608.21,3.4,0.00522,1e-05,0.79531]
[1780051166323,51.56,73607.51,3.4,0.00521,1e-05,0.79478]
[1780051171358,51.56,73612.78,3.4,0.00523,1e-05,0.79765]
[1780051176393,51.56,73608.51,3.4,0.00521,1e-05,0.79441]
[1780051181428,51.56,73600.75,3.4,0.00517,1e-05,0.78856]
[1780051186463,51.56,73601.43,3.4,0.00517,1e-05,0.78908]
[1780051192505,51.56,73601.14,3.4,0.00517,1e-05,0.78886]
[1780051197540,51.56,73602.82,3.4,0.00518,1e-05,0.79012]
[1780051202575,51.56,73595.69,3.4,0.00514,1e-05,0.78477]
[1780051207610,51.56,73591.8,3.4,0.00512,1e-05,0.78186]
[1780051212645,51.56,73591.61,3.4,0.00512,1e-05,0.78172]
[1780051217680,51.56,73593.93,3.4,0.00513,1e-05,0.78345]
[1780051222716,51.56,73591.29,3.4,0.00512,1e-05,0.78148]
[1780051227751,51.56,73592.19,3.4,0.00512,1e-05,0.78215]
[1780051232787,51.56,73579.78,3.4,0.00505,1e-05,0.77184]
[1780051237821,51.56,73572.75,3.4,0.00501,1e-05,0.76667]
[1780051242856,51.56,73575.17,3.4,0.00502,1e-05,0.76845]
[1780051253933,51.56,73575.02,3.4,0.00502,1e-05,0.76833]
[1780051258968,51.56,73575.01,3.4,0.00502,1e-05,0.76833]
[1780051264018,51.56,73558.74,3.4,0.00494,1e-05,0.75644]
[1780051269043,51.56,73550.04,3.4,0.00489,1e-05,0.75015]
[1780051274078,51.56,73550.34,3.4,0.00489,1e-05,0.75036]
[1780051279113,51.56,73550.61,3.4,0.00489,1e-05,0.75056]
[1780051284149,51.56,73549.5,3.4,0.00489,1e-05,0.74976]
[1780051291198,51.56,73549.57,3.4,0.00488,1e-05,0.74874]
[1780051296233,51.56,73550.17,3.4,0.00489,1e-05,0.74917]
[1780051301268,51.56,73554.28,3.4,0.00491,1e-05,0.75213]
[1780051306303,51.56,73553.89,3.4,0.0049,1e-05,0.75185]
[1780051311338,51.56,73548.83,3.4,0.00488,1e-05,0.74821]
[1780051317380,51.56,73551.55,3.4,0.00489,1e-05,0.75016]
[1780051322415,51.56,73550.04,3.4,0.00488,1e-05,0.74908]
[1780051327450,51.56,73554.4,3.4,0.00491,1e-05,0.75222]
[1780051332485,51.56,73552.75,3.4,0.0049,1e-05,0.75103]
[1780051337520,51.56,73553.0,3.4,0.0049,1e-05,0.75121]
[1780051342555,51.56,73551.59,3.4,0.00489,1e-05,0.75019]
[1780051345975,51.56,73552.87,3.4,0.0049,1e-05,0.75112]
[1780051346914,51.56,73553.21,3.4,0.0049,1e-05,0.75136]
[1780051352625,51.56,73551.7,3.4,0.00489,1e-05,0.7492]
[1780051357660,51.56,73552.56,3.4,0.00489,1e-05,0.74982]
[1780051362696,51.56,73553.05,3.4,0.00489,1e-05,0.75017]
[1780051368738,51.56,73538.77,3.4,0.00482,1e-05,0.73994]
[1780051373773,51.56,73533.13,3.4,0.00479,1e-05,0.73593]
[1780051378808,51.56,73538.22,3.4,0.00482,1e-05,0.73955]
[1780051383843,51.56,73545.33,3.4,0.00485,1e-05,0.74462]
[1780051388878,51.56,73554.15,3.4,0.0049,1e-05,0.75097]
[1780051393913,51.56,73555.93,3.4,0.00491,1e-05,0.75225]
[1780051398952,51.56,73556.2,3.4,0.00491,1e-05,0.75245]
[1780051403987,51.56,73556.47,3.4,0.00491,1e-05,0.75264]
[1780051409023,51.56,73546.86,3.4,0.00486,1e-05,0.74572]
[1780051414061,51.56,73546.14,3.4,0.00485,1e-05,0.74414]
[1780051419096,51.56,73554.76,3.4,0.0049,1e-05,0.75033]
[1780051425138,51.56,73557.0,3.4,0.00491,1e-05,0.75195]
[1780051430173,51.56,73557.13,3.4,0.00491,1e-05,0.75204]
[1780051435208,51.56,73556.52,3.4,0.0049,1e-05,0.7516]
[1780051440243,51.56,73553.53,3.4,0.00489,1e-05,0.74945]
[1780051445278,51.56,73546.71,3.4,0.00485,1e-05,0.74455]
[1780051452327,51.56,73547.28,3.4,0.00486,1e-05,0.74496]
[1780051457362,51.56,73547.69,3.4,0.00486,1e-05,0.74525]
[1780051462397,51.56,73547.81,3.4,0.00486,1e-05,0.74534]
[1780051467432,51.56,73540.9,3.4,0.00482,1e-05,0.74039]
[1780051472467,51.56,73540.24,3.4,0.00481,1e-05,0.73886]
[1780051477502,51.56,73539.31,3.4,0.00481,1e-05,0.7382]
[1780051482537,51.56,73540.16,3.4,0.00481,1e-05,0.7388]
[1780051487572,51.56,73525.37,3.4,0.00474,1e-05,0.72834]
[1780051492607,51.56,73524.85,3.4,0.00474,1e-05,0.72797]
[1780051497642,51.56,73522.65,3.4,0.00472,1e-05,0.72643]
[1780051502679,51.56,73509.77,3.4,0.00466,0.0,0.71743]
[1780051507714,51.56,73499.8,3.4,0.00461,0.0,0.71054]
[1780051512749,51.56,73499.89,3.4,0.00461,0.0,0.7106]
[1780051516259,51.56,73499.94,3.4,0.00461,0.0,0.71063]
[1780051517635,51.56,73498.32,3.4,0.0046,0.0,0.70952]
[1780051522820,51.56,73503.43,3.4,0.00463,0.0,0.71304]
[1780051528862,51.56,73508.04,3.4,0.00465,0.0,0.71623]
[1780051533898,51.56,73510.22,3.4,0.00466,0.0,0.71671]
[1780051538933,51.56,73511.6,3.4,0.00466,0.0,0.71767]
[1780051543968,51.56,73510.04,3.4,0.00465,0.0,0.71658]
[1780051551017,51.56,73512.74,3.4,0.00467,0.0,0.71846]
[1780051560080,51.56,73513.15,3.4,0.00467,0.0,0.71874]
[1780051565115,51.56,73513.57,3.4,0.00467,0.0,0.71904]
[1780051570150,51.56,73510.9,3.4,0.00466,0.0,0.71718]
[1780051575185,51.56,73513.1,3.4,0.00467,0.0,0.71871]
[1780051580220,51.56,73513.83,3.4,0.00467,0.0,0.71922]
[1780051585255,51.56,73513.47,3.4,0.00467,0.0,0.71897]
[1780051590290,51.56,73520.1,3.4,0.0047,1e-05,0.72359]
[1780051596332,51.56,73522.95,3.4,0.00471,1e-05,0.72454]
[1780051601368,51.56,73525.74,3.4,0.00473,1e-05,0.7265]
[1780051606402,51.56,73525.81,3.4,0.00473,1e-05,0.72655]
[1780051611437,51.56,73519.38,3.4,0.00469,1e-05,0.72204]
[1780051616472,51.56,73518.89,3.4,0.00469,1e-05,0.7217]
[1780051621507,51.56,73522.96,3.4,0.00471,1e-05,0.72455]
[1780051626542,51.56,73519.99,3.4,0.0047,1e-05,0.72247]
[1780051631577,51.56,73520.03,3.4,0.0047,1e-05,0.7225]
[1780051636612,51.56,73520.15,3.4,0.0047,1e-05,0.72258]
[1780051641647,51.56,73526.75,3.4,0.00473,1e-05,0.72721]
[1780051646682,51.56,73526.6,3.4,0.00473,1e-05,0.7271]
[1780051651717,51.56,73526.54,3.4,0.00472,1e-05,0.72601]
[1780051656752,51.56,73526.46,3.4,0.00472,1e-05,0.72596]
[1780051661787,51.56,73526.31,3.4,0.00472,1e-05,0.72585]
[1780051666822,51.56,73528.32,3.4,0.00473,1e-05,0.72726]
[1780051671857,51.56,73522.81,3.4,0.00471,1e-05,0.7234]
[1780051676892,51.56,73522.31,3.4,0.0047,1e-05,0.72305]
[1780051681927,51.56,73519.32,3.4,0.00469,1e-05,0.72096]
[1780051686961,51.56,73522.91,3.4,0.00471,1e-05,0.72347]
[1780051691997,51.56,73521.69,3.4,0.0047,1e-05,0.72261]
[1780051697032,51.56,73523.97,3.4,0.00471,1e-05,0.72421]
[1780051702067,51.56,73524.24,3.4,0.00471,1e-05,0.7244]
[1780051709117,51.56,73523.04,3.4,0.00471,1e-05,0.72356]
[1780051714151,51.56,73520.04,3.4,0.00468,1e-05,0.72042]
[1780051719186,51.56,73514.77,3.4,0.00466,0.0,0.71675]
[1780051724221,51.56,73514.35,3.4,0.00466,0.0,0.71646]
[1780051729256,51.56,73514.35,3.4,0.00466,0.0,0.71646]
[1780051734291,51.56,73514.3,3.4,0.00466,0.0,0.71643]
[1780051739326,51.56,73512.94,3.4,0.00465,0.0,0.71548]
[1780051744361,51.56,73511.48,3.4,0.00464,0.0,0.71447]
[1780051749396,51.56,73509.29,3.4,0.00463,0.0,0.71295]
[1780051754431,51.56,73511.86,3.4,0.00464,0.0,0.71473]
[1780051759466,51.56,73512.76,3.4,0.00465,0.0,0.71536]
[1780051764501,51.56,73512.32,3.4,0.00465,0.0,0.71505]
[1780051769536,51.56,73512.57,3.4,0.00465,0.0,0.71523]
[1780051774571,51.56,73528.45,3.4,0.00472,1e-05,0.72526]
[1780051779609,51.56,73537.77,3.4,0.00477,1e-05,0.73182]
[1780051784643,51.56,73539.68,3.4,0.00478,1e-05,0.73317]
[1780051789679,51.56,73545.39,3.4,0.00481,1e-05,0.73722]
[1780051794714,51.56,73545.26,3.4,0.00481,1e-05,0.73713]
[1780051802773,51.56,73544.34,3.4,0.0048,1e-05,0.73647]
[1780051807809,51.56,73544.82,3.4,0.0048,1e-05,0.73682]
[1780051813849,51.56,73544.85,3.4,0.0048,1e-05,0.73684]
[1780051818886,51.56,73546.67,3.4,0.00481,1e-05,0.73813]
[1780051823921,51.56,73553.46,3.4,0.00485,1e-05,0.74298]
[1780051828958,51.56,73555.31,3.4,0.00486,1e-05,0.7443]
[1780051833991,51.56,73555.51,3.4,0.00485,1e-05,0.74338]
[1780051839028,51.56,73557.4,3.4,0.00486,1e-05,0.74473]
[1780051844063,51.56,73557.95,3.4,0.00486,1e-05,0.74513]
[1780051849098,51.56,73554.5,3.4,0.00485,1e-05,0.74266]
[1780051854133,51.56,73555.96,3.4,0.00485,1e-05,0.7437]
[1780051859168,51.56,73556.21,3.4,0.00486,1e-05,0.74388]
[1780051864204,51.56,73555.86,3.4,0.00485,1e-05,0.74363]
[1780051876289,51.56,73556.0,3.4,0.00485,1e-05,0.74373]
[1780051882331,51.56,73556.33,3.4,0.00486,1e-05,0.74397]
[1780051890387,51.56,73556.39,3.4,0.00486,1e-05,0.74401]
[1780051895422,51.56,73548.81,3.4,0.00481,1e-05,0.73753]
[1780051900457,51.56,73546.94,3.4,0.0048,1e-05,0.7362]
[1780051906500,51.56,73548.1,3.4,0.00481,1e-05,0.73703]
[1780051914556,51.56,73548.16,3.4,0.00481,1e-05,0.73707]
[1780051919591,51.56,73547.25,3.4,0.0048,1e-05,0.73642]
[1780051924626,51.56,73547.26,3.4,0.0048,1e-05,0.73643]
[1780051930668,51.56,73547.43,3.4,0.0048,1e-05,0.73655]
[1780051936710,51.56,73547.46,3.4,0.0048,1e-05,0.73657]
[1780051942752,51.56,73548.12,3.4,0.00481,1e-05,0.73704]
[1780051947795,51.56,73554.6,3.4,0.00484,1e-05,0.74166]
[1780051952830,51.56,73554.6,3.4,0.00483,1e-05,0.74059]
[1780051956962,51.56,73554.74,3.4,0.00483,1e-05,0.74069]
[1780051957993,51.56,73554.78,3.4,0.00483,1e-05,0.74072]
[1780051963910,51.56,73552.61,3.4,0.00482,1e-05,0.73917]
[1780051964256,51.56,73552.61,3.4,0.00482,1e-05,0.73917]
[1780051969952,51.56,73545.5,3.4,0.00479,1e-05,0.73412]
[1780051974987,51.56,73546.02,3.4,0.00479,1e-05,0.73449]
[1780051982038,51.56,73545.88,3.4,0.00479,1e-05,0.73439]
[1780051989087,51.56,73546.41,3.4,0.00479,1e-05,0.73476]
[1780051998150,51.56,73546.74,3.4,0.00479,1e-05,0.735]
[1780052003186,51.56,73546.05,3.4,0.00479,1e-05,0.73451]
[1780052008221,51.56,73551.89,3.4,0.00482,1e-05,0.73866]
[1780052010979,51.56,73551.76,3.4,0.00482,1e-05,0.73857]
[1780052016277,51.56,73555.81,3.4,0.00483,1e-05,0.74039]
[1780052021312,51.56,73558.85,3.4,0.00485,1e-05,0.74257]
[1780052026347,51.56,73557.07,3.4,0.00484,1e-05,0.74129]
[1780052031382,51.56,73557.03,3.4,0.00484,1e-05,0.74126]
[1780052036417,51.56,73557.16,3.4,0.00484,1e-05,0.74136]
[1780052041452,51.56,73555.9,3.4,0.00483,1e-05,0.74046]
[1780052046487,51.56,73553.78,3.4,0.00482,1e-05,0.73894]
[1780052051521,51.56,73552.61,3.4,0.00482,1e-05,0.73811]
[1780052056557,51.56,73551.89,3.4,0.00481,1e-05,0.7376]
[1780052065620,51.56,73552.94,3.4,0.00482,1e-05,0.73835]
[1780052070655,51.56,73554.3,3.4,0.00483,1e-05,0.73931]
[1780052075690,51.56,73554.51,3.4,0.00482,1e-05,0.7384]
[1780052080725,51.56,73555.38,3.4,0.00482,1e-05,0.73902]
[1780052085760,51.56,73554.11,3.4,0.00482,1e-05,0.73812]
[1780052090795,51.56,73551.37,3.4,0.0048,1e-05,0.73617]
[1780052095831,51.56,73547.98,3.4,0.00479,1e-05,0.73376]
[1780052100866,51.56,73547.53,3.4,0.00478,1e-05,0.73344]
[1780052109929,51.56,73547.16,3.4,0.00478,1e-05,0.73318]
[1780052115973,51.56,73551.8,3.4,0.00481,1e-05,0.73647]
[1780052121008,51.56,73558.72,3.4,0.00484,1e-05,0.74141]
[1780052126043,51.56,73559.66,3.4,0.00485,1e-05,0.74208]
[1780052131078,51.56,73561.53,3.4,0.00485,1e-05,0.74235]
[1780052136113,51.56,73560.26,3.4,0.00484,1e-05,0.74144]
[1780052141148,51.56,73564.84,3.4,0.00487,1e-05,0.74472]
[1780052146183,51.56,73565.27,3.4,0.00487,1e-05,0.74503]
[1780052151243,51.56,73569.97,3.4,0.00489,1e-05,0.74841]
[1780052153240,51.56,73585.41,3.4,0.00497,1e-05,0.75961]
[1780052158276,51.56,73585.17,3.4,0.00497,1e-05,0.75944]
[1780052163311,51.56,73576.49,3.4,0.00493,1e-05,0.75312]
[1780052168345,51.56,73579.99,3.4,0.00495,1e-05,0.75566]
[1780052173381,51.56,73580.26,3.4,0.00495,1e-05,0.75586]
[1780052178416,51.56,73582.02,3.4,0.00496,1e-05,0.75714]
[1780052183451,51.56,73581.23,3.4,0.00495,1e-05,0.75656]
[1780052188486,51.56,73583.3,3.4,0.00496,1e-05,0.75807]
[1780052193521,51.56,73584.28,3.4,0.00496,1e-05,0.7577]
[1780052198556,51.56,73588.94,3.4,0.00499,1e-05,0.7611]
[1780052203592,51.56,73591.67,3.4,0.005,1e-05,0.7631]
[1780052208627,51.56,73591.67,3.4,0.005,1e-05,0.7631]
[1780052213662,51.56,73591.61,3.4,0.005,1e-05,0.76306]
[1780052218696,51.56,73590.75,3.4,0.005,1e-05,0.76243]
[1780052223735,51.56,73576.96,3.4,0.00492,1e-05,0.75238]
[1780052228770,51.56,73579.24,3.4,0.00493,1e-05,0.75404]
[1780052233805,51.56,73589.63,3.4,0.00499,1e-05,0.76161]
[1780052238841,51.56,73591.49,3.4,0.005,1e-05,0.76297]
[1780052243876,51.56,73593.58,3.4,0.00501,1e-05,0.7645]
[1780052248911,51.56,73593.47,3.4,0.00501,1e-05,0.76442]
[1780052254953,51.56,73595.21,3.4,0.00501,1e-05,0.7646]
[1780052259988,51.56,73584.6,3.4,0.00496,1e-05,0.75685]
[1780052265023,51.56,73585.59,3.4,0.00496,1e-05,0.75757]
[1780052271065,51.56,73586.46,3.4,0.00497,1e-05,0.7582]
[1780052276100,51.56,73587.35,3.4,0.00497,1e-05,0.75885]
[1780052282143,51.56,73587.34,3.4,0.00497,1e-05,0.75884]
[1780052287177,51.56,73588.13,3.4,0.00497,1e-05,0.75942]
[1780052292213,51.56,73589.32,3.4,0.00498,1e-05,0.76029]
[1780052297248,51.56,73591.2,3.4,0.00499,1e-05,0.76166]
[1780052302283,51.56,73592.8,3.4,0.005,1e-05,0.76284]
[1780052308325,51.56,73591.46,3.4,0.00499,1e-05,0.76186]
[1780052314367,51.56,73591.98,3.4,0.00499,1e-05,0.76115]
[1780052319402,51.56,73591.93,3.4,0.00499,1e-05,0.76111]
[1780052324438,51.56,73587.29,3.4,0.00496,1e-05,0.75772]
[1780052329473,51.56,73575.15,3.4,0.0049,1e-05,0.74892]
[1780052334510,51.56,73569.2,3.4,0.00487,1e-05,0.74464]
[1780052339545,51.56,73569.07,3.4,0.00487,1e-05,0.74454]
[1780052344580,51.56,73565.59,3.4,0.00485,1e-05,0.74205]
[1780052349615,51.56,73565.95,3.4,0.00485,1e-05,0.74231]
[1780052354650,51.56,73565.71,3.4,0.00485,1e-05,0.74213]
[1780052359685,51.56,73565.91,3.4,0.00485,1e-05,0.74228]
[1780052364720,51.56,73565.76,3.4,0.00485,1e-05,0.74217]
[1780052369755,51.56,73565.04,3.4,0.00485,1e-05,0.74165]
[1780052374791,51.56,73564.76,3.4,0.00484,1e-05,0.74039]
[1780052379826,51.56,73566.16,3.4,0.00485,1e-05,0.74139]
[1780052384861,51.56,73562.63,3.4,0.00483,1e-05,0.73886]
[1780052389897,51.56,73548.92,3.4,0.00476,1e-05,0.72914]
[1780052394932,51.56,73545.1,3.4,0.00474,1e-05,0.72645]
[1780052399967,51.56,73536.9,3.4,0.0047,1e-05,0.7207]
[1780052405007,51.56,73528.29,3.4,0.00465,0.0,0.7147]
[1780052410041,51.56,73529.21,3.4,0.00466,0.0,0.71534]
[1780052415076,51.56,73515.49,3.4,0.00459,0.0,0.70587]
[1780052420111,51.56,73510.82,3.4,0.00457,0.0,0.70267]
[1780052423280,51.56,73507.83,3.4,0.00455,0.0,0.70062]
[1780052424352,51.56,73507.83,3.4,0.00455,0.0,0.70062]
[1780052434209,51.56,73497.48,3.4,0.0045,0.0,0.69258]
[1780052439244,51.56,73500.63,3.4,0.00451,0.0,0.69471]
[1780052444279,51.56,73509.93,3.4,0.00456,0.0,0.70103]
[1780052449315,51.56,73510.13,3.4,0.00456,0.0,0.70117]
[1780052454350,51.56,73520.05,3.4,0.00461,0.0,0.70797]
[1780052459385,51.56,73518.47,3.4,0.0046,0.0,0.70688]
[1780052464422,51.56,73519.94,3.4,0.0046,0.0,0.7079]
[1780052469457,51.56,73520.01,3.4,0.00461,0.0,0.70794]
[1780052474492,51.56,73522.1,3.4,0.00462,0.0,0.70938]
[1780052481541,51.56,73521.0,3.4,0.00461,0.0,0.70862]
[1780052486578,51.56,73513.63,3.4,0.00457,0.0,0.70356]
[1780052492621,51.56,73513.71,3.4,0.00457,0.0,0.70259]
[1780052497658,51.56,73513.94,3.4,0.00457,0.0,0.70275]
[1780052503700,51.56,73513.97,3.4,0.00457,0.0,0.70277]
[1780052508735,51.56,73514.6,3.4,0.00457,0.0,0.7032]
[1780052513770,51.56,73520.99,3.4,0.0046,0.0,0.70758]
[1780052518805,51.56,73522.56,3.4,0.00461,0.0,0.70867]
[1780052523840,51.56,73527.93,3.4,0.00464,0.0,0.71237]
[1780052528875,51.56,73526.78,3.4,0.00463,0.0,0.71158]
[1780052540964,51.56,73526.04,3.4,0.00463,0.0,0.71107]
[1780052546000,51.56,73526.95,3.4,0.00463,0.0,0.7117]
[1780052551035,51.56,73526.96,3.4,0.00463,0.0,0.71067]
[1780052556070,51.56,73527.32,3.4,0.00463,0.0,0.71091]
[1780052561105,51.56,73526.56,3.4,0.00462,0.0,0.71039]
[1780052566140,51.56,73523.5,3.4,0.00461,0.0,0.70828]
[1780052567968,51.56,73523.5,3.4,0.00461,0.0,0.70828]
[1780052568283,51.56,73523.5,3.4,0.00461,0.0,0.70828]
[1780052577219,51.56,73528.41,3.4,0.00463,0.0,0.71167]
[1780052582254,51.56,73532.17,3.4,0.00465,0.0,0.71427]
[1780052587289,51.56,73536.19,3.4,0.00467,1e-05,0.71707]
[1780052592325,51.56,73536.75,3.4,0.00468,1e-05,0.71746]
[1780052597360,51.56,73536.2,3.4,0.00467,1e-05,0.71707]
[1780052604409,51.56,73535.42,3.4,0.00467,1e-05,0.71653]
[1780052609444,51.56,73535.52,3.4,0.00467,1e-05,0.7166]
[1780052615487,51.56,73540.68,3.4,0.00469,1e-05,0.71915]
[1780052620521,51.56,73542.26,3.4,0.0047,1e-05,0.72025]
[1780052625556,51.56,73540.74,3.4,0.00469,1e-05,0.71919]
[1780052630591,51.56,73540.06,3.4,0.00469,1e-05,0.71872]
[1780052635626,51.56,73542.1,3.4,0.0047,1e-05,0.72014]
[1780052640682,51.56,73539.14,3.4,0.00468,1e-05,0.71808]
[1780052645715,51.56,73549.21,3.4,0.00473,1e-05,0.72512]
[1780052651758,51.56,73553.56,3.4,0.00475,1e-05,0.72819]
[1780052656794,51.56,73535.61,3.4,0.00466,1e-05,0.71562]
[1780052661831,51.56,73536.92,3.4,0.00467,1e-05,0.71653]
[1780052666866,51.56,73537.59,3.4,0.00467,1e-05,0.717]
[1780052671901,51.56,73536.29,3.4,0.00466,1e-05,0.71505]
[1780052676936,51.56,73538.72,3.4,0.00467,1e-05,0.71674]
[1780052681971,51.56,73538.67,3.4,0.00467,1e-05,0.7167]
[1780052687006,51.56,73536.55,3.4,0.00466,1e-05,0.71523]
[1780052692041,51.56,73536.91,3.4,0.00466,1e-05,0.71548]
[1780052697077,51.56,73537.61,3.4,0.00467,1e-05,0.71597]
[1780052702113,51.56,73537.19,3.4,0.00466,1e-05,0.71567]
[1780052707148,51.56,73537.59,3.4,0.00467,1e-05,0.71595]
[1780052712183,51.56,73548.26,3.4,0.00472,1e-05,0.7234]
[1780052717218,51.56,73556.45,3.4,0.00476,1e-05,0.72917]
[1780052722253,51.56,73558.14,3.4,0.00477,1e-05,0.73036]
[1780052727288,51.56,73554.86,3.4,0.00475,1e-05,0.72805]
[1780052732325,51.56,73555.75,3.4,0.00475,1e-05,0.72762]
[1780052737361,51.56,73555.82,3.4,0.00475,1e-05,0.72767]
[1780052742397,51.56,73562.74,3.4,0.00479,1e-05,0.73256]
[1780052747432,51.56,73560.86,3.4,0.00478,1e-05,0.73123]
[1780052752467,51.56,73568.3,3.4,0.00482,1e-05,0.73651]
[1780052757502,51.56,73570.73,3.4,0.00483,1e-05,0.73824]
[1780052762538,51.56,73566.25,3.4,0.00481,1e-05,0.73505]
[1780052767573,51.56,73567.07,3.4,0.00481,1e-05,0.73563]
[1780052772607,51.56,73567.81,3.4,0.00481,1e-05,0.73616]
[1780052778649,51.56,73568.17,3.4,0.00481,1e-05,0.73642]
[1780052783684,51.56,73567.84,3.4,0.00481,1e-05,0.73618]
[1780052789728,51.56,73568.61,3.4,0.00482,1e-05,0.73673]
[1780052794763,51.56,73568.42,3.4,0.00481,1e-05,0.73553]
[1780052799798,51.56,73568.61,3.4,0.00481,1e-05,0.73566]
[1780052804833,51.56,73568.37,3.4,0.00481,1e-05,0.73549]
[1780052814903,51.56,73568.32,3.4,0.00481,1e-05,0.73546]
[1780052819938,51.56,73568.07,3.4,0.00481,1e-05,0.73528]
[1780052821214,51.56,73568.07,3.4,0.00481,1e-05,0.73528]
[1780052826988,51.56,73568.28,3.4,0.00481,1e-05,0.73543]
[1780052832032,51.56,73566.88,3.4,0.0048,1e-05,0.73443]
[1780052835717,51.56,73553.15,3.4,0.00473,1e-05,0.72473]
[1780052841089,51.56,73548.97,3.4,0.00471,1e-05,0.7218]
[1780052848138,51.56,73550.32,3.4,0.00472,1e-05,0.72275]
[1780052853173,51.56,73549.38,3.4,0.00471,1e-05,0.72104]
[1780052858208,51.56,73549.16,3.4,0.0047,1e-05,0.72088]
[1780052863243,51.56,73556.67,3.4,0.00474,1e-05,0.72615]
[1780052868278,51.56,73557.57,3.4,0.00475,1e-05,0.72679]
[1780052873313,51.56,73562.51,3.4,0.00477,1e-05,0.73027]
[1780052878348,51.56,73562.06,3.4,0.00477,1e-05,0.72996]
[1780052883383,51.56,73561.57,3.4,0.00477,1e-05,0.72961]
[1780052889425,51.56,73559.54,3.4,0.00476,1e-05,0.72818]
[1780052894460,51.56,73566.15,3.4,0.00479,1e-05,0.73285]
[1780052901509,51.56,73564.62,3.4,0.00478,1e-05,0.73177]
[1780052906545,51.56,73558.24,3.4,0.00475,1e-05,0.72726]
[1780052911581,51.56,73556.33,3.4,0.00473,1e-05,0.72486]
[1780052916616,51.56,73555.28,3.4,0.00473,1e-05,0.72412]
[1780052921651,51.56,73554.64,3.4,0.00473,1e-05,0.72367]
[1780052926686,51.56,73555.08,3.4,0.00473,1e-05,0.72398]
[1780052931721,51.56,73555.24,3.4,0.00473,1e-05,0.72409]
[1780052936756,51.56,73554.96,3.4,0.00473,1e-05,0.7239]
[1780052941791,51.56,73555.33,3.4,0.00473,1e-05,0.72416]
[1780052947833,51.56,73555.62,3.4,0.00473,1e-05,0.72436]
[1780052952873,51.56,73555.58,3.4,0.00473,1e-05,0.72433]
[1780052960927,51.56,73555.51,3.4,0.00473,1e-05,0.72428]
[1780052965961,51.56,73554.75,3.4,0.00473,1e-05,0.72375]
[1780052974017,51.56,73554.72,3.4,0.00472,1e-05,0.72268]
[1780052982076,51.56,73552.85,3.4,0.00471,1e-05,0.72137]
[1780052987113,51.56,73538.33,3.4,0.00464,0.0,0.71126]
[1780052992148,51.56,73532.03,3.4,0.00461,0.0,0.70691]
[1780052997184,51.56,73530.6,3.4,0.0046,0.0,0.70593]
[1780053002219,51.56,73531.54,3.4,0.0046,0.0,0.70657]
[1780053009269,51.56,73532.38,3.4,0.00461,0.0,0.70715]
[1780053014306,51.56,73532.33,3.4,0.00461,0.0,0.70712]
[1780053019340,51.56,73540.47,3.4,0.00465,0.0,0.71274]
[1780053024376,51.56,73541.55,3.4,0.00465,0.0,0.71349]
[1780053029412,51.56,73541.31,3.4,0.00465,0.0,0.71332]
[1780053034447,51.56,73540.44,3.4,0.00464,0.0,0.71168]
[1780053039482,51.56,73541.09,3.4,0.00464,0.0,0.71213]
[1780053045527,51.56,73541.4,3.4,0.00465,0.0,0.71234]
[1780053052576,51.56,73541.54,3.4,0.00465,0.0,0.71244]
[1780053057611,51.56,73543.45,3.4,0.00466,1e-05,0.71377]
[1780053062647,51.56,73539.91,3.4,0.00464,0.0,0.71131]
[1780053067684,51.56,73534.35,3.4,0.00461,0.0,0.70747]
[1780053074734,51.56,73534.32,3.4,0.00461,0.0,0.70745]
[1780053079768,51.56,73534.79,3.4,0.00461,0.0,0.70778]
[1780053084803,51.56,73534.58,3.4,0.00461,0.0,0.70763]
[1780053090845,51.56,73533.74,3.4,0.00461,0.0,0.70705]
[1780053096887,51.56,73535.71,3.4,0.00461,0.0,0.70737]
[1780053101934,51.56,73537.47,3.4,0.00462,0.0,0.70859]
[1780053106968,51.56,73539.71,3.4,0.00463,0.0,0.71013]
[1780053112008,51.56,73543.73,3.4,0.00465,0.0,0.71292]
[1780053117038,51.56,73544.17,3.4,0.00465,1e-05,0.71322]
[1780053122075,51.56,73542.7,3.4,0.00465,0.0,0.7122]
[1780053127110,51.56,73539.27,3.4,0.00463,0.0,0.70983]
[1780053132145,51.56,73541.68,3.4,0.00464,0.0,0.7115]
[1780053137185,51.56,73543.13,3.4,0.00465,0.0,0.7125]
[1780053142215,51.56,73542.94,3.4,0.00465,0.0,0.71237]
[1780053147250,51.56,73542.83,3.4,0.00465,0.0,0.71229]
[1780053152285,51.56,73543.55,3.4,0.00464,0.0,0.71175]
[1780053157320,51.56,73543.3,3.4,0.00464,0.0,0.71158]
[1780053164369,51.56,73537.77,3.4,0.00461,0.0,0.70776]
[1780053170411,51.56,73538.34,3.4,0.00462,0.0,0.70815]
[1780053177460,51.56,73538.8,3.4,0.00462,0.0,0.70847]
[1780053178958,51.56,73538.8,3.4,0.00462,0.0,0.70847]
[1780053180028,51.56,73538.8,3.4,0.00462,0.0,0.70847]
[1780053185516,51.56,73537.5,3.4,0.00461,0.0,0.70757]
[1780053190551,51.56,73540.88,3.4,0.00463,0.0,0.7099]
[1780053195587,51.56,73540.16,3.4,0.00463,0.0,0.70941]
[1780053200622,51.56,73541.72,3.4,0.00463,0.0,0.71048]
[1780053205657,51.56,73541.52,3.4,0.00463,0.0,0.71035]
[1780053210692,51.56,73542.43,3.4,0.00464,0.0,0.71098]
[1780053217741,51.56,73542.42,3.4,0.00463,0.0,0.70993]
[1780053224790,51.56,73542.54,3.4,0.00463,0.0,0.71001]
[1780053229825,51.56,73542.61,3.4,0.00463,0.0,0.71006]
[1780053237787,51.56,73542.52,3.4,0.00463,0.0,0.71]
[1780053241916,51.56,73580.64,3.4,0.00482,1e-05,0.73676]
[1780053247959,51.56,73588.16,3.4,0.00486,1e-05,0.74214]
[1780053252993,51.56,73578.7,3.4,0.00481,1e-05,0.73538]
[1780053258028,51.56,73575.4,3.4,0.0048,1e-05,0.73304]
[1780053263063,51.56,73561.14,3.4,0.00472,1e-05,0.72297]
[1780053268098,51.56,73559.5,3.4,0.00472,1e-05,0.72182]
[1780053273133,51.56,73554.97,3.4,0.00469,1e-05,0.7176]
[1780053278168,51.56,73549.37,3.4,0.00466,1e-05,0.7137]
[1780053283203,51.56,73550.47,3.4,0.00466,1e-05,0.71447]
[1780053288239,51.56,73550.68,3.4,0.00467,1e-05,0.71461]
[1780053294281,51.56,73550.9,3.4,0.00467,1e-05,0.71476]
[1780053299316,51.56,73550.84,3.4,0.00467,1e-05,0.71472]
[1780053304351,51.56,73550.64,3.4,0.00467,1e-05,0.71458]
[1780053309386,51.56,73550.36,3.4,0.00466,1e-05,0.71439]
[1780053314421,51.56,73550.63,3.4,0.00467,1e-05,0.71458]
[1780053319456,51.56,73550.68,3.4,0.00467,1e-05,0.71461]
[1780053324491,51.56,73558.65,3.4,0.00471,1e-05,0.72017]
[1780053329526,51.56,73558.85,3.4,0.00471,1e-05,0.72031]
[1780053334561,51.56,73559.87,3.4,0.0047,1e-05,0.71997]
[1780053340603,51.56,73562.14,3.4,0.00472,1e-05,0.72156]
[1780053347652,51.56,73563.68,3.4,0.00472,1e-05,0.72264]
[1780053354701,51.56,73563.92,3.4,0.00473,1e-05,0.72281]
[1780053359737,51.56,73565.29,3.4,0.00473,1e-05,0.72377]
[1780053364772,51.56,73564.49,3.4,0.00473,1e-05,0.72321]
[1780053369807,51.56,73564.34,3.4,0.00473,1e-05,0.72311]
[1780053374842,51.56,73563.92,3.4,0.00473,1e-05,0.72281]
[1780053379878,51.56,73564.59,3.4,0.00473,1e-05,0.72328]
[1780053384913,51.56,73564.2,3.4,0.00473,1e-05,0.72301]
[1780053389947,51.56,73562.49,3.4,0.00472,1e-05,0.72181]
[1780053395009,51.56,73563.9,3.4,0.00472,1e-05,0.72174]
[1780053401051,51.56,73564.05,3.4,0.00472,1e-05,0.72185]
[1780053407093,51.56,73563.7,3.4,0.00472,1e-05,0.7216]
[1780053412128,51.56,73564.74,3.4,0.00472,1e-05,0.72233]
[1780053422198,51.56,73564.84,3.4,0.00472,1e-05,0.7224]
[1780053427233,51.56,73565.15,3.4,0.00472,1e-05,0.72262]
[1780053432268,51.56,73570.04,3.4,0.00475,1e-05,0.72606]
[1780053438310,51.56,73571.36,3.4,0.00476,1e-05,0.72699]
[1780053443345,51.56,73571.74,3.4,0.00476,1e-05,0.72726]
[1780053448380,51.56,73565.51,3.4,0.00473,1e-05,0.72287]
[1780053453416,51.56,73563.98,3.4,0.00471,1e-05,0.72075]
[1780053458453,51.56,73563.44,3.4,0.00471,1e-05,0.72037]
[1780053463488,51.56,73564.1,3.4,0.00471,1e-05,0.72083]
[1780053469530,51.56,73564.15,3.4,0.00471,1e-05,0.72086]
[1780053474565,51.56,73563.88,3.4,0.00471,1e-05,0.72068]
[1780053479600,51.56,73563.94,3.4,0.00471,1e-05,0.72072]
[1780053484635,51.56,73564.12,3.4,0.00471,1e-05,0.72084]
[1780053489670,51.56,73563.56,3.4,0.00471,1e-05,0.72045]
[1780053496056,51.56,73563.41,3.4,0.00471,1e-05,0.72035]
[1780053501754,51.56,73568.0,3.4,0.00473,1e-05,0.72357]
[1780053506789,51.56,73570.18,3.4,0.00474,1e-05,0.7251]
[1780053511824,51.56,73573.17,3.4,0.00475,1e-05,0.72615]
[1780053516859,51.56,73573.13,3.4,0.00475,1e-05,0.72612]
[1780053522905,51.56,73573.58,3.4,0.00475,1e-05,0.72644]
[1780053527940,51.56,73571.84,3.4,0.00475,1e-05,0.72521]
[1780053532975,51.56,73572.14,3.4,0.00475,1e-05,0.72542]
[1780053538010,51.56,73561.65,3.4,0.00469,1e-05,0.71806]
[1780053543045,51.56,73560.47,3.4,0.00469,1e-05,0.71724]
[1780053548079,51.56,73561.32,3.4,0.00469,1e-05,0.71783]
[1780053553115,51.56,73561.16,3.4,0.00469,1e-05,0.71772]
[1780053558150,51.56,73563.39,3.4,0.0047,1e-05,0.71928]
[1780053563186,51.56,73562.7,3.4,0.0047,1e-05,0.7188]
[1780053570235,51.56,73562.68,3.4,0.0047,1e-05,0.71878]
[1780053575270,51.56,73562.67,3.4,0.00469,1e-05,0.71773]
[1780053580305,51.56,73568.38,3.4,0.00472,1e-05,0.72172]
[1780053585340,51.56,73569.61,3.4,0.00473,1e-05,0.72259]
[1780053590375,51.56,73569.24,3.4,0.00473,1e-05,0.72233]
[1780053595410,51.56,73569.41,3.4,0.00473,1e-05,0.72244]
[1780053600445,51.56,73569.97,3.4,0.00473,1e-05,0.72284]
[1780053605480,51.56,73582.22,3.4,0.00479,1e-05,0.73149]
[1780053610514,51.56,73581.53,3.4,0.00479,1e-05,0.731]
[1780053615550,51.56,73582.24,3.4,0.00479,1e-05,0.7315]
[1780053620585,51.56,73584.26,3.4,0.0048,1e-05,0.73293]
[1780053625620,51.56,73584.18,3.4,0.0048,1e-05,0.73288]
[1780053630658,51.56,73584.68,3.4,0.0048,1e-05,0.73323]
[1780053635693,51.56,73584.53,3.4,0.0048,1e-05,0.73206]
[1780053640728,51.56,73584.51,3.4,0.0048,1e-05,0.73205]
[1780053645763,51.56,73583.56,3.4,0.00479,1e-05,0.73137]
[1780053651806,51.56,73583.57,3.4,0.00479,1e-05,0.73138]
[1780053656842,51.56,73584.33,3.4,0.0048,1e-05,0.73192]
[1780053661877,51.56,73587.12,3.4,0.00481,1e-05,0.7339]
[1780053666914,51.56,73598.73,3.4,0.00487,1e-05,0.7422]
[1780053671949,51.56,73603.97,3.4,0.0049,1e-05,0.74597]
[1780053676984,51.56,73599.08,3.4,0.00487,1e-05,0.74245]
[1780053682025,51.56,73598.66,3.4,0.00487,1e-05,0.74215]
[1780053687061,51.56,73598.41,3.4,0.00487,1e-05,0.74197]
[1780053694121,51.56,73598.98,3.4,0.00486,1e-05,0.7413]
[1780053699162,51.56,73592.86,3.4,0.00483,1e-05,0.73692]
[1780053704197,51.56,73593.4,3.4,0.00484,1e-05,0.73731]
[1780053709232,51.56,73592.3,3.4,0.00483,1e-05,0.73652]
[1780053719302,51.56,73592.48,3.4,0.00483,1e-05,0.73665]
[1780053724337,51.56,73591.27,3.4,0.00482,1e-05,0.73579]
[1780053729372,51.56,73591.17,3.4,0.00482,1e-05,0.73572]
[1780053735414,51.56,73589.02,3.4,0.00481,1e-05,0.73418]
[1780053740449,51.56,73588.7,3.4,0.00481,1e-05,0.73396]
[1780053745484,51.56,73588.54,3.4,0.00481,1e-05,0.73384]
[1780053750518,51.56,73588.37,3.4,0.00481,1e-05,0.73372]
[1780053755554,51.56,73589.22,3.4,0.00481,1e-05,0.73326]
[1780053761595,51.56,73588.9,3.4,0.00481,1e-05,0.73303]
[1780053766631,51.56,73588.81,3.4,0.00481,1e-05,0.73297]
[1780053773680,51.56,73588.61,3.4,0.0048,1e-05,0.73282]
[1780053779723,51.56,73588.45,3.4,0.0048,1e-05,0.73271]
[1780053784758,51.56,73588.1,3.4,0.0048,1e-05,0.73246]
[1780053789963,51.56,73587.71,3.4,0.0048,1e-05,0.73218]
[1780053790787,51.56,73587.68,3.4,0.0048,1e-05,0.73216]
[1780053802884,51.56,73588.14,3.4,0.0048,1e-05,0.73249]
[1780053807919,51.56,73579.65,3.4,0.00476,1e-05,0.72648]
[1780053812954,51.56,73571.2,3.4,0.00471,1e-05,0.71948]
[1780053818001,51.56,73552.59,3.4,0.00461,0.0,0.70655]
[1780053823039,51.56,73549.36,3.4,0.0046,0.0,0.70433]
[1780053828074,51.56,73549.06,3.4,0.0046,0.0,0.70412]
[1780053833109,51.56,73549.98,3.4,0.0046,0.0,0.70476]
[1780053838144,51.56,73558.11,3.4,0.00464,1e-05,0.71037]
[1780053843179,51.56,73558.51,3.4,0.00464,1e-05,0.71064]
[1780053848214,51.56,73558.25,3.4,0.00464,1e-05,0.71046]
[1780053853264,51.56,73558.05,3.4,0.00464,1e-05,0.71033]
[1780053858300,51.56,73558.12,3.4,0.00464,1e-05,0.71037]
[1780053863334,51.56,73554.28,3.4,0.00462,0.0,0.70772]
[1780053868369,51.56,73549.09,3.4,0.0046,0.0,0.70414]
[1780053874414,51.56,73546.65,3.4,0.00458,0.0,0.70143]
[1780053879446,51.56,73550.42,3.4,0.0046,0.0,0.70402]
[1780053884481,51.56,73561.58,3.4,0.00465,1e-05,0.71173]
[1780053889516,51.56,73566.45,3.4,0.00468,1e-05,0.71511]
[1780053894551,51.56,73583.05,3.4,0.00476,1e-05,0.72676]
[1780053899586,51.56,73587.11,3.4,0.00478,1e-05,0.72963]
[1780053904621,51.56,73582.73,3.4,0.00476,1e-05,0.72653]
[1780053909656,51.56,73579.88,3.4,0.00475,1e-05,0.72452]
[1780053914691,51.56,73576.11,3.4,0.00473,1e-05,0.72187]
[1780053919726,51.56,73576.25,3.4,0.00473,1e-05,0.72197]
[1780053924761,51.56,73571.7,3.4,0.0047,1e-05,0.71878]
[1780053929796,51.56,73570.36,3.4,0.0047,1e-05,0.71784]
[1780053934831,51.56,73567.2,3.4,0.00467,1e-05,0.71459]
[1780053939866,51.56,73567.18,3.4,0.00467,1e-05,0.71457]
[1780053944901,51.56,73563.18,3.4,0.00465,1e-05,0.71179]
[1780053952962,51.56,73563.65,3.4,0.00466,1e-05,0.71212]
[1780053963035,51.56,73563.58,3.4,0.00466,1e-05,0.71207]
[1780053968070,51.56,73557.62,3.4,0.00463,0.0,0.70794]
[1780053971091,51.56,73541.64,3.4,0.00455,0.0,0.69698]
[1780053975138,51.56,73522.77,3.4,0.00446,0.0,0.68421]
[1780053980175,51.56,73514.45,3.4,0.00442,0.0,0.67865]
[1780053985209,51.56,73512.06,3.4,0.0044,0.0,0.67706]
[1780053990244,51.56,73511.82,3.4,0.0044,0.0,0.6769]
[1780053995284,51.56,73503.32,3.4,0.00436,0.0,0.67026]
[1780054000319,51.56,73497.88,3.4,0.00433,0.0,0.66668]
[1780054005354,51.56,73498.82,3.4,0.00434,0.0,0.6673]
[1780054010389,51.56,73498.6,3.4,0.00433,0.0,0.66715]
[1780054015424,51.56,73498.37,3.4,0.00433,0.0,0.667]
[1780054020459,51.56,73497.64,3.4,0.00433,0.0,0.66652]
[1780054025494,51.56,73512.18,3.4,0.0044,0.0,0.67613]
[1780054030529,51.56,73513.29,3.4,0.0044,0.0,0.67687]
[1780054035564,51.56,73513.58,3.4,0.00441,0.0,0.67706]
[1780054040609,51.56,73516.69,3.4,0.00442,0.0,0.67913]
[1780054043250,51.56,73516.05,3.4,0.00442,0.0,0.6787]
[1780054046122,51.56,73516.15,3.4,0.00442,0.0,0.67877]
[1780054051686,51.56,73512.82,3.4,0.0044,0.0,0.67555]
[1780054056721,51.56,73512.77,3.4,0.00439,0.0,0.67551]
[1780054061755,51.56,73512.6,3.4,0.00439,0.0,0.6754]
[1780054066791,51.56,73512.6,3.4,0.00439,0.0,0.6754]
[1780054071826,51.56,73512.67,3.4,0.00439,0.0,0.67545]
[1780054076861,51.56,73512.17,3.4,0.00439,0.0,0.67512]
[1780054081896,51.56,73509.48,3.4,0.00438,0.0,0.67333]
[1780054086931,51.56,73503.73,3.4,0.00435,0.0,0.66953]
[1780054091966,51.56,73503.61,3.4,0.00435,0.0,0.66945]
[1780054097001,51.56,73503.92,3.4,0.00435,0.0,0.66966]
[1780054102038,51.56,73503.82,3.4,0.00435,0.0,0.66959]
[1780054107073,51.56,73501.37,3.4,0.00434,0.0,0.66798]
[1780054112109,51.56,73496.7,3.4,0.00431,0.0,0.66392]
[1780054117145,51.56,73496.37,3.4,0.00431,0.0,0.6637]
[1780054122190,51.56,73475.81,3.4,0.00422,0.0,0.65036]
[1780054127227,51.56,73467.04,3.4,0.00418,0.0,0.64474]
[1780054132262,51.56,73464.95,3.4,0.00417,0.0,0.64341]
[1780054137297,51.56,73465.68,3.4,0.00417,0.0,0.64387]
[1780054142332,51.56,73465.9,3.4,0.00417,0.0,0.64401]
[1780054147367,51.56,73465.93,3.4,0.00417,0.0,0.64403]
[1780054152402,51.56,73465.88,3.4,0.00417,0.0,0.644]
[1780054157437,51.56,73467.07,3.4,0.00418,0.0,0.64476]
[1780054162472,51.56,73469.33,3.4,0.00419,0.0,0.6462]
[1780054167506,51.56,73472.46,3.4,0.0042,0.0,0.64821]
[1780054172542,51.56,73474.57,3.4,0.0042,0.0,0.64859]
[1780054177576,51.56,73474.56,3.4,0.0042,0.0,0.64858]
[1780054182612,51.56,73474.41,3.4,0.0042,0.0,0.64848]
[1780054187647,51.56,73475.23,3.4,0.00421,0.0,0.64901]
[1780054192682,51.56,73475.1,3.4,0.00421,0.0,0.64893]
[1780054197717,51.56,73475.71,3.4,0.00421,0.0,0.64932]
[1780054202752,51.56,73475.31,3.4,0.00421,0.0,0.64906]
[1780054207787,51.56,73472.57,3.4,0.00419,0.0,0.6473]
[1780054212823,51.56,73472.62,3.4,0.00419,0.0,0.64734]
[1780054217858,51.56,73476.89,3.4,0.00421,0.0,0.65008]
[1780054222893,51.56,73478.26,3.4,0.00422,0.0,0.65096]
[1780054228935,51.56,73478.05,3.4,0.00422,0.0,0.65082]
[1780054233970,51.56,73470.07,3.4,0.00418,0.0,0.64473]
[1780054237263,51.56,73469.28,3.4,0.00417,0.0,0.64423]
[1780054243048,51.56,73465.26,3.4,0.00415,0.0,0.64166]
[1780054248083,51.56,73460.31,3.4,0.00413,0.0,0.63852]
[1780054253118,51.56,73456.46,3.4,0.00412,0.0,0.63609]
[1780054258153,51.56,73449.3,3.4,0.00408,0.0,0.63158]
[1780054262187,51.56,73430.8,3.4,0.004,0.0,0.62006]
[1780054267222,51.56,73428.97,3.4,0.00399,0.0,0.61893]
[1780054272257,51.56,73432.8,3.4,0.00401,0.0,0.62129]
[1780054277292,51.56,73430.19,3.4,0.004,0.0,0.61968]
[1780054282326,51.56,73432.69,3.4,0.00401,0.0,0.62123]
[1780054283278,51.56,73432.69,3.4,0.00401,0.0,0.62123]
[1780054288369,51.56,73433.51,3.4,0.00401,0.0,0.62173]
[1780054293404,51.56,73433.26,3.4,0.00401,0.0,0.62063]
[1780054298439,51.56,73432.13,3.4,0.004,0.0,0.61993]
[1780054303475,51.56,73432.85,3.4,0.004,0.0,0.62038]
[1780054308509,51.56,73432.96,3.4,0.004,0.0,0.62045]
[1780054314551,51.56,73432.93,3.4,0.004,0.0,0.62043]
[1780054319586,51.56,73432.13,3.4,0.004,0.0,0.61993]
[1780054326635,51.56,73432.46,3.4,0.004,0.0,0.62014]
[1780054331670,51.56,73432.54,3.4,0.004,0.0,0.62019]
[1780054336705,51.56,73430.48,3.4,0.00399,0.0,0.61891]
[1780054342747,51.56,73431.44,3.4,0.004,0.0,0.61951]
[1780054351810,51.56,73433.4,3.4,0.004,0.0,0.61977]
[1780054356846,51.56,73439.79,3.4,0.00403,0.0,0.62373]
[1780054361886,51.56,73442.03,3.4,0.00404,0.0,0.62513]
[1780054366923,51.56,73441.22,3.4,0.00403,0.0,0.62462]
[1780054371956,51.56,73439.82,3.4,0.00403,0.0,0.62375]
[1780054376992,51.56,73438.31,3.4,0.00402,0.0,0.62281]
[1780054383037,51.56,73441.24,3.4,0.00404,0.0,0.62463]
[1780054388072,51.56,73442.02,3.4,0.00404,0.0,0.62512]
[1780054393108,51.56,73441.46,3.4,0.00404,0.0,0.62477]
[1780054398142,51.56,73441.8,3.4,0.00404,0.0,0.62498]
[1780054400958,51.56,73441.81,3.4,0.00404,0.0,0.62499]
[1780054402025,51.56,73441.81,3.4,0.00404,0.0,0.62499]
[1780054411233,51.56,73443.57,3.4,0.00404,0.0,0.62513]
[1780054416268,51.56,73445.49,3.4,0.00405,0.0,0.62633]
[1780054421303,51.56,73443.77,3.4,0.00404,0.0,0.62526]
[1780054426338,51.56,73443.25,3.4,0.00404,0.0,0.62493]
[1780054431373,51.56,73445.96,3.4,0.00405,0.0,0.62662]
[1780054436409,51.56,73446.11,3.4,0.00405,0.0,0.62672]
[1780054441445,51.56,73448.31,3.4,0.00406,0.0,0.62809]
[1780054446482,51.56,73461.03,3.4,0.00412,0.0,0.63608]
[1780054451517,51.56,73464.02,3.4,0.00413,0.0,0.63797]
[1780054456552,51.56,73468.12,3.4,0.00415,0.0,0.64058]
[1780054461587,51.56,73466.35,3.4,0.00414,0.0,0.63945]
[1780054466622,51.56,73460.28,3.4,0.00411,0.0,0.63561]
[1780054473671,51.56,73460.6,3.4,0.00411,0.0,0.63485]
[1780054478706,51.56,73460.52,3.4,0.00411,0.0,0.6348]
[1780054483741,51.56,73459.58,3.4,0.0041,0.0,0.63421]
[1780054488776,51.56,73461.09,3.4,0.00411,0.0,0.63516]
[1780054493811,51.56,73471.4,3.4,0.00416,0.0,0.64169]
[1780054497839,51.56,73491.21,3.4,0.00425,0.0,0.65441]
[1780054502874,51.56,73491.4,3.4,0.00425,0.0,0.65453]
[1780054507910,51.56,73494.77,3.4,0.00427,0.0,0.65672]
[1780054512944,51.56,73490.27,3.4,0.00424,0.0,0.6538]
[1780054517979,51.56,73481.15,3.4,0.0042,0.0,0.64792]
[1780054524021,51.56,73480.9,3.4,0.0042,0.0,0.64776]
[1780054529056,51.56,73480.85,3.4,0.0042,0.0,0.64773]
[1780054534091,51.56,73480.86,3.4,0.0042,0.0,0.64676]
[1780054539126,51.56,73480.22,3.4,0.00419,0.0,0.64635]
[1780054544161,51.56,73480.75,3.4,0.00419,0.0,0.64669]
[1780054549196,51.56,73480.86,3.4,0.0042,0.0,0.64676]
[1780054554231,51.56,73481.61,3.4,0.0042,0.0,0.64724]
[1780054559266,51.56,73480.78,3.4,0.00419,0.0,0.64671]
[1780054564301,51.56,73472.11,3.4,0.00416,0.0,0.64117]
[1780054570343,51.56,73472.57,3.4,0.00416,0.0,0.64147]
[1780054575378,51.56,73472.53,3.4,0.00416,0.0,0.64144]
[1780054580413,51.56,73472.57,3.4,0.00416,0.0,0.64147]
[1780054585448,51.56,73468.41,3.4,0.00414,0.0,0.63882]
[1780054590486,51.56,73463.98,3.4,0.00412,0.0,0.63602]
[1780054595521,51.56,73462.88,3.4,0.00411,0.0,0.63436]
[1780054602570,51.56,73463.23,3.4,0.00411,0.0,0.63458]
[1780054607605,51.56,73463.64,3.4,0.00411,0.0,0.63484]
[1780054612640,51.56,73457.97,3.4,0.00409,0.0,0.63127]
[1780054617676,51.56,73451.91,3.4,0.00406,0.0,0.62748]
[1780054622725,51.56,73428.21,3.4,0.00395,0.0,0.61282]
[1780054627760,51.56,73425.03,3.4,0.00394,0.0,0.61087]
[1780054632796,51.56,73423.28,3.4,0.00393,0.0,0.6098]
[1780054637831,51.56,73420.1,3.4,0.00392,0.0,0.60787]
[1780054642876,51.56,73416.94,3.4,0.00391,0.0,0.60595]
[1780054645894,51.56,73402.01,3.4,0.00384,0.0,0.59695]
[1780054650930,51.56,73402.14,3.4,0.00384,0.0,0.59703]
[1780054655964,51.56,73422.11,3.4,0.00392,0.0,0.60816]
[1780054660999,51.56,73422.0,3.4,0.00392,0.0,0.60809]
[1780054666034,51.56,73413.2,3.4,0.00388,0.0,0.60276]
[1780054671069,51.56,73416.76,3.4,0.0039,0.0,0.60491]
[1780054676104,51.56,73420.6,3.4,0.00392,0.0,0.60724]
[1780054681140,51.56,73420.64,3.4,0.00392,0.0,0.60726]
[1780054686174,51.56,73418.75,3.4,0.00391,0.0,0.60612]
[1780054691209,51.56,73420.75,3.4,0.00392,0.0,0.60733]
[1780054696244,51.56,73420.79,3.4,0.00392,0.0,0.60735]
[1780054701280,51.56,73420.76,3.4,0.00392,0.0,0.60734]
[1780054707321,51.56,73421.73,3.4,0.00392,0.0,0.60793]
[1780054712356,51.56,73423.42,3.4,0.00392,0.0,0.60802]
[1780054717391,51.56,73423.15,3.4,0.00392,0.0,0.60786]
[1780054722426,51.56,73423.17,3.4,0.00392,0.0,0.60787]
[1780054727461,51.56,73426.49,3.4,0.00393,0.0,0.60989]
[1780054732496,51.56,73414.36,3.4,0.00388,0.0,0.60253]
[1780054737531,51.56,73419.95,3.4,0.00391,0.0,0.60591]
[1780054742568,51.56,73422.65,3.4,0.00392,0.0,0.60755]
[1780054747602,51.56,73421.88,3.4,0.00391,0.0,0.60708]
[1780054754651,51.56,73415.8,3.4,0.00389,0.0,0.6034]
[1780054759687,51.56,73410.11,3.4,0.00386,0.0,0.59997]
[1780054764722,51.56,73396.66,3.4,0.00381,0.0,0.59192]
[1780054769757,51.56,73398.12,3.4,0.00381,0.0,0.59279]
[1780054774793,51.56,73403.86,3.4,0.00383,0.0,0.5953]
[1780054779827,51.56,73403.02,3.4,0.00383,0.0,0.5948]
[1780054785869,51.56,73403.27,3.4,0.00383,0.0,0.59495]
[1780054790904,51.56,73403.81,3.4,0.00383,0.0,0.59527]
[1780054795939,51.56,73403.6,3.4,0.00383,0.0,0.59514]
[1780054800974,51.56,73405.11,3.4,0.00384,0.0,0.59605]
[1780054806010,51.56,73405.01,3.4,0.00384,0.0,0.59599]
[1780054811045,51.56,73414.58,3.4,0.00388,0.0,0.60174]
[1780054816080,51.56,73405.31,3.4,0.00384,0.0,0.59617]
[1780054821115,51.56,73398.37,3.4,0.00381,0.0,0.59203]
[1780054826151,51.56,73390.86,3.4,0.00378,0.0,0.58757]
[1780054831186,51.56,73387.71,3.4,0.00376,0.0,0.58481]
[1780054836221,51.56,73395.31,3.4,0.00379,0.0,0.58929]
[1780054841257,51.56,73400.29,3.4,0.00381,0.0,0.59225]
[1780054846294,51.56,73398.34,3.4,0.0038,0.0,0.59109]
[1780054851329,51.56,73409.67,3.4,0.00385,0.0,0.59786]
[1780054856364,51.56,73411.74,3.4,0.00386,0.0,0.5991]
[1780054861399,51.56,73411.65,3.4,0.00386,0.0,0.59905]
[1780054866434,51.56,73405.84,3.4,0.00383,0.0,0.59556]
[1780054871469,51.56,73405.35,3.4,0.00383,0.0,0.59527]
[1780054876504,51.56,73405.64,3.4,0.00383,0.0,0.59544]
[1780054881539,51.56,73405.18,3.4,0.00383,0.0,0.59517]
[1780054886574,51.56,73407.32,3.4,0.00384,0.0,0.59645]
[1780054891609,51.56,73406.54,3.4,0.00383,0.0,0.59506]
[1780054896644,51.56,73409.52,3.4,0.00384,0.0,0.59685]
[1780054901679,51.56,73410.11,3.4,0.00385,0.0,0.5972]
[1780054906714,51.56,73409.15,3.4,0.00384,0.0,0.59663]
[1780054911749,51.56,73407.58,3.4,0.00384,0.0,0.59569]
[1780054915204,51.56,73408.76,3.4,0.00384,0.0,0.59639]
[1780054919805,51.56,73393.07,3.4,0.00377,0.0,0.58706]
[1780054925063,51.56,73396.23,3.4,0.00379,0.0,0.58893]
[1780054930882,51.56,73395.13,3.4,0.00378,0.0,0.58828]
[1780054935917,51.56,73400.23,3.4,0.0038,0.0,0.5913]
[1780054940952,51.56,73401.42,3.4,0.00381,0.0,0.59201]
[1780054945987,51.56,73401.11,3.4,0.00381,0.0,0.59183]
[1780054948141,51.56,73399.83,3.4,0.0038,0.0,0.59106]
[1780054954043,51.56,73395.83,3.4,0.00378,0.0,0.58778]
[1780054960086,51.56,73395.63,3.4,0.00378,0.0,0.58766]
[1780054965120,51.56,73394.42,3.4,0.00377,0.0,0.58695]
[1780054971162,51.56,73394.89,3.4,0.00378,0.0,0.58722]
[1780054976197,51.56,73394.23,3.4,0.00377,0.0,0.58683]
[1780054981234,51.56,73396.31,3.4,0.00378,0.0,0.58806]
[1780054986307,51.56,73406.08,3.4,0.00382,0.0,0.59387]
[1780054991343,51.56,73417.37,3.4,0.00387,0.0,0.60064]
[1780054997282,51.56,73419.62,3.4,0.00388,0.0,0.602]
[1780055006449,51.56,73433.14,3.4,0.00394,0.0,0.61021]
[1780055011960,51.56,73433.15,3.4,0.00394,0.0,0.61021]
[1780055012269,51.56,73433.15,3.4,0.00394,0.0,0.61021]
[1780055018533,51.56,73427.86,3.4,0.00391,0.0,0.60606]
[1780055023568,51.56,73426.42,3.4,0.0039,0.0,0.60518]
[1780055028603,51.56,73426.78,3.4,0.00391,0.0,0.6054]
[1780055033638,51.56,73426.26,3.4,0.0039,0.0,0.60509]
[1780055038673,51.56,73424.8,3.4,0.0039,0.0,0.6042]
[1780055043708,51.56,73420.86,3.4,0.00388,0.0,0.60182]
[1780055048743,51.56,73417.08,3.4,0.00386,0.0,0.59954]
[1780055053778,51.56,73417.44,3.4,0.00387,0.0,0.59976]
[1780055058814,51.56,73418.82,3.4,0.00387,0.0,0.60059]
[1780055063849,51.56,73421.75,3.4,0.00388,0.0,0.60236]
[1780055068884,51.56,73422.35,3.4,0.00389,0.0,0.60272]
[1780055073919,51.56,73423.4,3.4,0.00389,0.0,0.60242]
[1780055078954,51.56,73422.98,3.4,0.00388,0.0,0.60217]
[1780055083989,51.56,73417.06,3.4,0.00386,0.0,0.5986]
[1780055089030,51.56,73405.73,3.4,0.00381,0.0,0.59183]
[1780055094067,51.56,73399.43,3.4,0.00378,0.0,0.58809]
[1780055099103,51.56,73391.76,3.4,0.00375,0.0,0.58356]
[1780055104138,51.56,73398.29,3.4,0.00378,0.0,0.58741]
[1780055109176,51.56,73401.93,3.4,0.00379,0.0,0.58957]
[1780055114211,51.56,73400.49,3.4,0.00379,0.0,0.58872]
[1780055119246,51.56,73397.44,3.4,0.00378,0.0,0.58691]
[1780055124281,51.56,73394.94,3.4,0.00377,0.0,0.58544]
[1780055129317,51.56,73394.94,3.4,0.00377,0.0,0.58544]
[1780055135358,51.56,73396.94,3.4,0.00377,0.0,0.58571]
[1780055140393,51.56,73396.65,3.4,0.00377,0.0,0.58554]
[1780055144261,51.56,73405.23,3.4,0.0038,0.0,0.59062]
[1780055145207,51.56,73408.01,3.4,0.00381,0.0,0.59227]
[1780055150463,51.56,73416.52,3.4,0.00385,0.0,0.59736]
[1780055155500,51.56,73416.54,3.4,0.00385,0.0,0.59737]
[1780055160535,51.56,73416.04,3.4,0.00385,0.0,0.59707]
[1780055165570,51.56,73415.19,3.4,0.00385,0.0,0.59656]
[1780055170605,51.56,73414.93,3.4,0.00384,0.0,0.5964]
[1780055175640,51.56,73414.88,3.4,0.00384,0.0,0.59637]
[1780055180675,51.56,73415.16,3.4,0.00384,0.0,0.59654]
[1780055185710,51.56,73414.24,3.4,0.00384,0.0,0.59599]
[1780055190745,51.56,73413.15,3.4,0.00384,0.0,0.59534]
[1780055195780,51.56,73415.28,3.4,0.00384,0.0,0.59569]
[1780055200815,51.56,73417.45,3.4,0.00385,0.0,0.59699]
[1780055207863,51.56,73418.38,3.4,0.00385,0.0,0.59755]
[1780055213906,51.56,73417.88,3.4,0.00385,0.0,0.59725]
[1780055218940,51.56,73417.45,3.4,0.00385,0.0,0.59699]
[1780055223976,51.56,73417.48,3.4,0.00385,0.0,0.59701]
[1780055229013,51.56,73417.45,3.4,0.00385,0.0,0.59699]
[1780055234048,51.56,73417.71,3.4,0.00385,0.0,0.59715]
[1780055239083,51.56,73420.19,3.4,0.00386,0.0,0.59864]
[1780055245126,51.56,73421.47,3.4,0.00387,0.0,0.59941]
[1780055250161,51.56,73425.94,3.4,0.00389,0.0,0.6021]
[1780055255196,51.56,73422.45,3.4,0.00386,0.0,0.59907]
[1780055260231,51.56,73422.04,3.4,0.00386,0.0,0.59882]
[1780055265266,51.56,73413.6,3.4,0.00383,0.0,0.59377]
[1780055270301,51.56,73413.42,3.4,0.00383,0.0,0.59366]
[1780055275336,51.56,73411.83,3.4,0.00382,0.0,0.59271]
[1780055280374,51.56,73416.79,3.4,0.00384,0.0,0.59567]
[1780055285409,51.56,73414.15,3.4,0.00383,0.0,0.5941]
[1780055290444,51.56,73414.29,3.4,0.00383,0.0,0.59418]
[1780055295479,51.56,73415.41,3.4,0.00383,0.0,0.59485]
[1780055300514,51.56,73416.75,3.4,0.00384,0.0,0.59565]
[1780055305549,51.56,73419.43,3.4,0.00385,0.0,0.59726]
[1780055310584,51.56,73418.68,3.4,0.00385,0.0,0.59681]
[1780055315626,51.56,73410.55,3.4,0.00381,0.0,0.59103]
[1780055320661,51.56,73405.17,3.4,0.00379,0.0,0.58784]
[1780055325696,51.56,73405.46,3.4,0.00379,0.0,0.58801]
[1780055332745,51.56,73405.77,3.4,0.00379,0.0,0.58819]
[1780055337780,51.56,73410.21,3.4,0.00381,0.0,0.59083]
[1780055342816,51.56,73409.61,3.4,0.0038,0.0,0.59047]
[1780055344837,51.56,73392.07,3.4,0.00373,0.0,0.58013]
[1780055349871,51.56,73390.87,3.4,0.00373,0.0,0.57942]
[1780055354906,51.56,73386.3,3.4,0.00371,0.0,0.57676]
[1780055359956,51.56,73376.66,3.4,0.00367,0.0,0.57116]
[1780055364991,51.56,73368.82,3.4,0.00364,0.0,0.56665]
[1780055370029,51.56,73369.76,3.4,0.00364,0.0,0.56719]
[1780055375064,51.56,73369.21,3.4,0.00363,0.0,0.56598]
[1780055380099,51.56,73359.15,3.4,0.00359,0.0,0.56024]
[1780055385134,51.56,73357.81,3.4,0.00359,0.0,0.55948]
[1780055390169,51.56,73358.47,3.4,0.00359,0.0,0.55985]
[1780055395204,51.56,73361.67,3.4,0.0036,0.0,0.56168]
[1780055400239,51.56,73359.23,3.4,0.00359,0.0,0.56029]
[1780055405274,51.56,73360.77,3.4,0.0036,0.0,0.56116]
[1780055411316,51.56,73364.46,3.4,0.00361,0.0,0.56327]
[1780055416352,51.56,73361.1,3.4,0.0036,0.0,0.56135]
[1780055421387,51.56,73357.13,3.4,0.00358,0.0,0.55909]
[1780055426422,51.56,73361.4,3.4,0.0036,0.0,0.56152]
[1780055431457,51.56,73371.92,3.4,0.00364,0.0,0.56665]
[1780055436493,51.56,73368.42,3.4,0.00362,0.0,0.56465]
[1780055441529,51.56,73366.7,3.4,0.00362,0.0,0.56366]
[1780055446564,51.56,73365.83,3.4,0.00361,0.0,0.56317]
[1780055451599,51.56,73366.94,3.4,0.00362,0.0,0.5638]
[1780055456635,51.56,73368.47,3.4,0.00362,0.0,0.56467]
[1780055461675,51.56,73367.3,3.4,0.00362,0.0,0.56401]
[1780055467725,51.56,73369.09,3.4,0.00363,0.0,0.56503]
[1780055472760,51.56,73367.03,3.4,0.00362,0.0,0.56385]
[1780055477796,51.56,73366.55,3.4,0.00362,0.0,0.56358]
[1780055482831,51.56,73369.86,3.4,0.00363,0.0,0.56547]
[1780055487866,51.56,73370.69,3.4,0.00363,0.0,0.56595]
[1780055492901,51.56,73370.63,3.4,0.00363,0.0,0.56503]
[1780055497937,51.56,73364.76,3.4,0.0036,0.0,0.56167]
[1780055499951,51.56,73346.66,3.4,0.00353,0.0,0.55144]
[1780055504986,51.56,73345.93,3.4,0.00353,0.0,0.55103]
[1780055510021,51.56,73345.44,3.4,0.00353,0.0,0.55075]
[1780055515056,51.56,73346.03,3.4,0.00353,0.0,0.55108]
[1780055520091,51.56,73337.55,3.4,0.00349,0.0,0.54635]
[1780055525127,51.56,73339.38,3.4,0.0035,0.0,0.54737]
[1780055530163,51.56,73343.57,3.4,0.00352,0.0,0.54971]
[1780055535198,51.56,73345.71,3.4,0.00353,0.0,0.5509]
[1780055540232,51.56,73345.82,3.4,0.00353,0.0,0.55097]
[1780055545267,51.56,73345.57,3.4,0.00353,0.0,0.55083]
[1780055550302,51.56,73348.5,3.4,0.00354,0.0,0.55247]
[1780055555337,51.56,73349.76,3.4,0.00354,0.0,0.55231]
[1780055560372,51.56,73344.62,3.4,0.00352,0.0,0.54943]
[1780055562413,51.56,73317.94,3.4,0.00341,0.0,0.53467]
[1780055563406,51.56,73299.56,3.4,0.00334,0.0,0.52471]
[1780055564295,51.56,73299.56,3.4,0.00334,0.0,0.52471]
[1780055564889,51.56,73299.56,3.4,0.00334,0.0,0.52471]
[1780055573476,51.56,73280.57,3.4,0.00327,0.0,0.51458]
[1780055577504,51.56,73260.45,3.4,0.0032,0.0,0.50403]
[1780055582540,51.56,73250.81,3.4,0.00316,0.0,0.49905]
[1780055587575,51.56,73246.98,3.4,0.00315,0.0,0.49708]
[1780055592610,51.56,73260.86,3.4,0.0032,0.0,0.50425]
[1780055597647,51.56,73276.77,3.4,0.00326,0.0,0.51258]
[1780055602683,51.56,73279.58,3.4,0.00327,0.0,0.51406]
[1780055606712,51.56,73294.18,3.4,0.00332,0.0,0.52182]
[1780055611751,51.56,73306.84,3.4,0.00337,0.0,0.5278]
[1780055616791,51.56,73315.53,3.4,0.0034,0.0,0.53251]
[1780055621826,51.56,73319.84,3.4,0.00342,0.0,0.53486]
[1780055622961,51.56,73319.84,3.4,0.00342,0.0,0.53486]
[1780055623176,51.56,73320.46,3.4,0.00342,0.0,0.5352]
[1780055628876,51.56,73317.26,3.4,0.00341,0.0,0.53345]
[1780055633910,51.56,73327.76,3.4,0.00345,0.0,0.53921]
[1780055638945,51.56,73331.47,3.4,0.00346,0.0,0.54125]
[1780055643980,51.56,73331.05,3.4,0.00346,0.0,0.54102]
[1780055649015,51.56,73330.68,3.4,0.00346,0.0,0.54082]
[1780055654051,51.56,73331.04,3.4,0.00346,0.0,0.54102]
[1780055659086,51.56,73325.27,3.4,0.00344,0.0,0.53784]
[1780055664121,51.56,73325.6,3.4,0.00344,0.0,0.53802]
[1780055669156,51.56,73325.72,3.4,0.00344,0.0,0.53809]
[1780055674191,51.56,73326.27,3.4,0.00343,0.0,0.53753]
[1780055679226,51.56,73326.84,3.4,0.00344,0.0,0.53785]
[1780055684261,51.56,73336.82,3.4,0.00348,0.0,0.54335]
[1780055689296,51.56,73331.32,3.4,0.00345,0.0,0.54031]
[1780055694331,51.56,73328.26,3.4,0.00344,0.0,0.53863]
[1780055699367,51.56,73327.15,3.4,0.00344,0.0,0.53802]
[1780055704401,51.56,73318.0,3.4,0.0034,0.0,0.53301]
[1780055709436,51.56,73328.42,3.4,0.00344,0.0,0.53872]
[1780055714471,51.56,73331.24,3.4,0.00345,0.0,0.54027]
[1780055719506,51.56,73339.8,3.4,0.00349,0.0,0.54501]
[1780055724541,51.56,73348.16,3.4,0.00352,0.0,0.54967]
[1780055729577,51.56,73349.41,3.4,0.00352,0.0,0.55037]
[1780055734614,51.56,73349.62,3.4,0.00352,0.0,0.54962]
[1780055739649,51.56,73352.21,3.4,0.00353,0.0,0.55107]
[1780055744687,51.56,73360.82,3.4,0.00356,0.0,0.55592]
[1780055749722,51.56,73364.07,3.4,0.00358,0.0,0.55776]
[1780055755764,51.56,73365.99,3.4,0.00359,0.0,0.55885]
[1780055760799,51.56,73357.44,3.4,0.00355,0.0,0.55401]
[1780055765834,51.56,73357.43,3.4,0.00355,0.0,0.554]
[1780055770872,51.56,73354.03,3.4,0.00354,0.0,0.55209]
[1780055775907,51.56,73350.69,3.4,0.00352,0.0,0.55022]
[1780055780942,51.56,73350.83,3.4,0.00353,0.0,0.5503]
[1780055785978,51.56,73353.74,3.4,0.00354,0.0,0.55193]
[1780055791013,51.56,73354.17,3.4,0.00353,0.0,0.5513]
[1780055796050,51.56,73364.08,3.4,0.00357,0.0,0.55688]
[1780055801085,51.56,73366.34,3.4,0.00358,0.0,0.55817]
[1780055806121,51.56,73366.18,3.4,0.00358,0.0,0.55807]
[1780055811156,51.56,73365.8,3.4,0.00358,0.0,0.55786]
[1780055816191,51.56,73366.98,3.4,0.00358,0.0,0.55853]
[1780055821226,51.56,73363.39,3.4,0.00357,0.0,0.55649]
[1780055826261,51.56,73363.65,3.4,0.00357,0.0,0.55664]
[1780055831296,51.56,73364.58,3.4,0.00357,0.0,0.55717]
[1780055836335,51.56,73361.6,3.4,0.00356,0.0,0.55548]
[1780055841366,51.56,73366.91,3.4,0.00358,0.0,0.55849]
[1780055846401,51.56,73371.34,3.4,0.0036,0.0,0.56101]
[1780055851436,51.56,73371.38,3.4,0.0036,0.0,0.56015]
[1780055856471,51.56,73369.73,3.4,0.00359,0.0,0.55921]
[1780055861505,51.56,73370.67,3.4,0.00359,0.0,0.55974]
[1780055866541,51.56,73367.94,3.4,0.00358,0.0,0.55819]
[1780055871577,51.56,73360.37,3.4,0.00355,0.0,0.55391]
[1780055876612,51.56,73360.6,3.4,0.00355,0.0,0.55404]
[1780055881647,51.56,73360.19,3.4,0.00355,0.0,0.55381]
[1780055886682,51.56,73363.42,3.4,0.00356,0.0,0.55563]
[1780055891717,51.56,73364.13,3.4,0.00357,0.0,0.55603]
[1780055897759,51.56,73365.42,3.4,0.00357,0.0,0.55676]
[1780055902794,51.56,73367.01,3.4,0.00358,0.0,0.55767]
[1780055907829,51.56,73367.06,3.4,0.00358,0.0,0.55769]
[1780055913871,51.56,73365.0,3.4,0.00356,0.0,0.55565]
[1780055918906,51.56,73361.8,3.4,0.00355,0.0,0.55384]
[1780055923941,51.56,73361.37,3.4,0.00355,0.0,0.5536]
[1780055928976,51.56,73361.34,3.4,0.00355,0.0,0.55358]
[1780055934011,51.56,73360.67,3.4,0.00355,0.0,0.55321]
[1780055939046,51.56,73360.8,3.4,0.00355,0.0,0.55328]
[1780055944083,51.56,73364.7,3.4,0.00356,0.0,0.55548]
[1780055949118,51.56,73370.49,3.4,0.00359,0.0,0.55876]
[1780055954153,51.56,73378.6,3.4,0.00362,0.0,0.56338]
[1780055959191,51.56,73378.85,3.4,0.00362,0.0,0.56352]
[1780055966239,51.56,73374.87,3.4,0.0036,0.0,0.56125]
[1780055971274,51.56,73374.61,3.4,0.0036,0.0,0.56022]
[1780055976309,51.56,73374.65,3.4,0.0036,0.0,0.56024]
[1780055987389,51.56,73374.91,3.4,0.0036,0.0,0.56039]
[1780055992424,51.56,73379.83,3.4,0.00362,0.0,0.5632]
[1780055997458,51.56,73381.09,3.4,0.00362,0.0,0.56392]
[1780056002494,51.56,73380.85,3.4,0.00362,0.0,0.56378]
[1780056007529,51.56,73371.71,3.4,0.00359,0.0,0.55857]
[1780056012564,51.56,73374.14,3.4,0.0036,0.0,0.55995]
[1780056017599,51.56,73374.3,3.4,0.0036,0.0,0.56004]
[1780056022634,51.56,73374.18,3.4,0.0036,0.0,0.55998]
[1780056029683,51.56,73376.11,3.4,0.0036,0.0,0.56107]
[1780056037739,51.56,73374.33,3.4,0.00359,0.0,0.55918]
[1780056042779,51.56,73374.08,3.4,0.00359,0.0,0.55904]
[1780056049828,51.56,73373.77,3.4,0.00359,0.0,0.55886]
[1780056051349,51.56,73373.77,3.4,0.00359,0.0,0.55886]
[1780056056877,51.56,73374.13,3.4,0.00359,0.0,0.55907]
[1780056061912,51.56,73374.18,3.4,0.00359,0.0,0.55909]
[1780056066947,51.56,73374.22,3.4,0.00359,0.0,0.55912]
[1780056071982,51.56,73373.81,3.4,0.00359,0.0,0.55888]
[1780056077019,51.56,73367.27,3.4,0.00356,0.0,0.55518]
[1780056082054,51.56,73360.63,3.4,0.00354,0.0,0.55144]
[1780056088096,51.56,73368.73,3.4,0.00357,0.0,0.556]
[1780056093131,51.56,73367.88,3.4,0.00356,0.0,0.55465]
[1780056097784,51.56,73367.6,3.4,0.00356,0.0,0.55449]
[1780056104209,51.56,73367.13,3.4,0.00356,0.0,0.55422]
[1780056109244,51.56,73368.31,3.4,0.00356,0.0,0.55489]
[1780056112265,51.56,73347.81,3.4,0.00348,0.0,0.54341]
[1780056114280,51.56,73330.52,3.4,0.00341,0.0,0.53389]
[1780056119316,51.56,73333.0,3.4,0.00342,0.0,0.53525]
[1780056124351,51.56,73332.84,3.4,0.00342,0.0,0.53516]
[1780056129386,51.56,73336.75,3.4,0.00344,0.0,0.53731]
[1780056134421,51.56,73329.77,3.4,0.00341,0.0,0.53348]
[1780056139457,51.56,73328.3,3.4,0.00341,0.0,0.53268]
[1780056144492,51.56,73325.61,3.4,0.00339,0.0,0.53121]
[1780056149527,51.56,73316.61,3.4,0.00336,0.0,0.52634]
[1780056154603,51.56,73303.62,3.4,0.00331,0.0,0.51853]
[1780056159635,51.56,73311.74,3.4,0.00334,0.0,0.52287]
[1780056164669,51.56,73314.27,3.4,0.00335,0.0,0.52423]
[1780056169705,51.56,73318.42,3.4,0.00336,0.0,0.52647]
[1780056174740,51.56,73328.82,3.4,0.0034,0.0,0.53211]
[1780056179775,51.56,73326.13,3.4,0.00339,0.0,0.53065]
[1780056185818,51.56,73327.06,3.4,0.0034,0.0,0.53115]
[1780056192866,51.56,73326.91,3.4,0.00339,0.0,0.53107]
[1780056196894,51.56,73345.13,3.4,0.00346,0.0,0.54107]
[1780056201929,51.56,73356.33,3.4,0.00351,0.0,0.54729]
[1780056206964,51.56,73351.41,3.4,0.00349,0.0,0.54455]
[1780056210994,51.56,73335.68,3.4,0.00343,0.0,0.53586]
[1780056216028,51.56,73326.83,3.4,0.00339,0.0,0.53018]
[1780056221063,51.56,73328.01,3.4,0.00339,0.0,0.53082]
[1780056226100,51.56,73328.67,3.4,0.0034,0.0,0.53118]
[1780056231135,51.56,73328.02,3.4,0.00339,0.0,0.53083]
[1780056233965,51.56,73326.28,3.4,0.00339,0.0,0.52988]
[1780056235079,51.56,73326.26,3.4,0.00339,0.0,0.52987]
[1780056240200,51.56,73336.98,3.4,0.00343,0.0,0.53572]
[1780056245235,51.56,73331.47,3.4,0.00341,0.0,0.53271]
[1780056250270,51.56,73337.94,3.4,0.00343,0.0,0.53625]
[1780056255305,51.56,73338.19,3.4,0.00343,0.0,0.53639]
[1780056260340,51.56,73341.12,3.4,0.00344,0.0,0.538]
[1780056265375,51.56,73333.77,3.4,0.00342,0.0,0.53396]
[1780056270410,51.56,73334.28,3.4,0.00342,0.0,0.53424]
[1780056275445,51.56,73335.28,3.4,0.00342,0.0,0.53394]
[1780056280485,51.56,73328.09,3.4,0.00339,0.0,0.53002]
[1780056285521,51.56,73329.03,3.4,0.00339,0.0,0.53053]
[1780056290556,51.56,73326.02,3.4,0.00338,0.0,0.52889]
[1780056295591,51.56,73321.76,3.4,0.00336,0.0,0.52659]
[1780056300626,51.56,73320.79,3.4,0.00336,0.0,0.52606]
[1780056303660,51.56,73303.66,3.4,0.0033,0.0,0.51689]
[1780056308695,51.56,73296.94,3.4,0.00327,0.0,0.51332]
[1780056311384,51.56,73296.89,3.4,0.00327,0.0,0.5133]
[1780056317758,51.56,73296.39,3.4,0.00327,0.0,0.51303]
[1780056320156,51.56,73295.24,3.4,0.00327,0.0,0.51242]
[1780056325818,51.56,73295.23,3.4,0.00327,0.0,0.51242]
[1780056330849,51.56,73295.96,3.4,0.00327,0.0,0.5128]
[1780056335888,51.56,73283.46,3.4,0.00322,0.0,0.50542]
[1780056340923,51.56,73282.5,3.4,0.00321,0.0,0.50492]
[1780056345961,51.56,73274.76,3.4,0.00319,0.0,0.5009]
[1780056350996,51.56,73286.61,3.4,0.00323,0.0,0.50707]
[1780056356031,51.56,73284.73,3.4,0.00322,0.0,0.50608]
[1780056361073,51.56,73276.82,3.4,0.00319,0.0,0.50196]
[1780056366108,51.56,73271.62,3.4,0.00317,0.0,0.49927]
[1780056371142,51.56,73274.73,3.4,0.00319,0.0,0.50088]
[1780056376177,51.56,73275.6,3.4,0.00319,0.0,0.50133]
[1780056381213,51.56,73273.84,3.4,0.00318,0.0,0.50042]
[1780056386248,51.56,73276.39,3.4,0.00319,0.0,0.50174]
[1780056393308,51.56,73276.13,3.4,0.00319,0.0,0.50079]
[1780056398343,51.56,73283.48,3.4,0.00321,0.0,0.50461]
[1780056403378,51.56,73268.62,3.4,0.00316,0.0,0.49692]
[1780056408413,51.56,73274.07,3.4,0.00318,0.0,0.49973]
[1780056413448,51.56,73274.1,3.4,0.00318,0.0,0.49974]
[1780056418483,51.56,73267.86,3.4,0.00316,0.0,0.49653]
[1780056423522,51.56,73272.61,3.4,0.00317,0.0,0.49897]
[1780056428559,51.56,73273.22,3.4,0.00317,0.0,0.49929]
[1780056433594,51.56,73278.08,3.4,0.00319,0.0,0.5018]
[1780056439636,51.56,73280.49,3.4,0.0032,0.0,0.50306]
[1780056444671,51.56,73280.98,3.4,0.0032,0.0,0.50331]
[1780056449705,51.56,73281.08,3.4,0.0032,0.0,0.50336]
[1780056454741,51.56,73281.98,3.4,0.0032,0.0,0.50302]
[1780056461790,51.56,73281.42,3.4,0.0032,0.0,0.50272]
[1780056468839,51.56,73281.08,3.4,0.0032,0.0,0.50255]
[1780056473874,51.56,73280.83,3.4,0.0032,0.0,0.50242]
[1780056478909,51.56,73280.64,3.4,0.0032,0.0,0.50232]
[1780056483944,51.56,73282.27,3.4,0.0032,0.0,0.50317]
[1780056488979,51.56,73282.36,3.4,0.0032,0.0,0.50321]
[1780056494014,51.56,73290.58,3.4,0.00323,0.0,0.5075]
[1780056499049,51.56,73290.87,3.4,0.00323,0.0,0.50765]
[1780056504084,51.56,73289.91,3.4,0.00323,0.0,0.50715]
[1780056509119,51.56,73290.33,3.4,0.00323,0.0,0.50737]
[1780056514155,51.56,73290.59,3.4,0.00323,0.0,0.50669]
[1780056520197,51.56,73292.22,3.4,0.00323,0.0,0.50754]
[1780056525232,51.56,73294.52,3.4,0.00324,0.0,0.50875]
[1780056530267,51.56,73295.16,3.4,0.00324,0.0,0.50908]
[1780056536309,51.56,73294.89,3.4,0.00324,0.0,0.50894]
[1780056541344,51.56,73289.86,3.4,0.00322,0.0,0.50631]
[1780056546379,51.56,73284.49,3.4,0.00321,0.0,0.5035]
[1780056551414,51.56,73285.41,3.4,0.00321,0.0,0.50398]
[1780056557456,51.56,73285.42,3.4,0.00321,0.0,0.50399]
[1780056563499,51.56,73288.18,3.4,0.00322,0.0,0.50543]
[1780056568534,51.56,73289.12,3.4,0.00322,0.0,0.50592]
[1780056573569,51.56,73289.02,3.4,0.00322,0.0,0.50505]
[1780056578604,51.56,73275.5,3.4,0.00317,0.0,0.49804]
[1780056583639,51.56,73276.68,3.4,0.00317,0.0,0.49864]
[1780056588674,51.56,73276.91,3.4,0.00317,0.0,0.49876]
[1780056593709,51.56,73276.62,3.4,0.00317,0.0,0.49861]
[1780056598744,51.56,73276.19,3.4,0.00317,0.0,0.49839]
[1780056603779,51.56,73277.14,3.4,0.00317,0.0,0.49888]
[1780056608814,51.56,73277.0,3.4,0.00317,0.0,0.49881]
[1780056614856,51.56,73277.41,3.4,0.00317,0.0,0.49902]
[1780056619895,51.56,73275.68,3.4,0.00317,0.0,0.49813]
[1780056624930,51.56,73275.87,3.4,0.00317,0.0,0.49823]
[1780056629966,51.56,73274.81,3.4,0.00317,0.0,0.49768]
[1780056635009,51.56,73274.55,3.4,0.00316,0.0,0.49674]
[1780056640040,51.56,73273.85,3.4,0.00316,0.0,0.49638]
[1780056645075,51.56,73283.07,3.4,0.00319,0.0,0.50114]
[1780056650110,51.56,73282.69,3.4,0.00319,0.0,0.50094]
[1780056655145,51.56,73282.34,3.4,0.00319,0.0,0.50076]
[1780056660180,51.56,73282.97,3.4,0.00319,0.0,0.50109]
[1780056665215,51.56,73281.03,3.4,0.00318,0.0,0.50008]
[1780056670250,51.56,73282.33,3.4,0.00319,0.0,0.50075]
[1780056675285,51.56,73282.17,3.4,0.00319,0.0,0.50067]
[1780056680330,51.56,73281.06,3.4,0.00318,0.0,0.5001]
[1780056685365,51.56,73270.8,3.4,0.00315,0.0,0.49481]
[1780056690400,51.56,73270.21,3.4,0.00314,0.0,0.49451]
[1780056695435,51.56,73273.2,3.4,0.00315,0.0,0.49524]
[1780056700473,51.56,73274.6,3.4,0.00315,0.0,0.49595]
[1780056705518,51.56,73277.07,3.4,0.00316,0.0,0.49723]
[1780056710550,51.56,73280.78,3.4,0.00318,0.0,0.49914]
[1780056715585,51.56,73281.66,3.4,0.00318,0.0,0.49959]
[1780056721627,51.56,73285.43,3.4,0.00319,0.0,0.50155]
[1780056726662,51.56,73285.75,3.4,0.00319,0.0,0.50171]
[1780056731697,51.56,73283.32,3.4,0.00319,0.0,0.50045]
[1780056736732,51.56,73281.47,3.4,0.00318,0.0,0.4995]
[1780056741767,51.56,73278.16,3.4,0.00317,0.0,0.49779]
[1780056746802,51.56,73277.05,3.4,0.00316,0.0,0.49722]
[1780056751838,51.56,73272.95,3.4,0.00314,0.0,0.4943]
[1780056756877,51.56,73270.83,3.4,0.00314,0.0,0.49322]
[1780056757580,51.56,73270.83,3.4,0.00314,0.0,0.49322]
[1780056762918,51.56,73268.91,3.4,0.00313,0.0,0.49223]
[1780056769969,51.56,73268.36,3.4,0.00313,0.0,0.49195]
[1780056775008,51.56,73267.2,3.4,0.00312,0.0,0.49136]
[1780056780043,51.56,73265.19,3.4,0.00312,0.0,0.49034]
[1780056785078,51.56,73262.88,3.4,0.00311,0.0,0.48916]
[1780056790113,51.56,73262.93,3.4,0.00311,0.0,0.48919]
[1780056795148,51.56,73263.03,3.4,0.00311,0.0,0.48924]
[1780056800183,51.56,73259.09,3.4,0.00309,0.0,0.48724]
[1780056805218,51.56,73251.48,3.4,0.00307,0.0,0.4834]
[1780056810253,51.56,73251.64,3.4,0.00307,0.0,0.48348]
[1780056815288,51.56,73250.77,3.4,0.00306,0.0,0.48225]
[1780056821330,51.56,73256.45,3.4,0.00308,0.0,0.48511]
[1780056827372,51.56,73255.93,3.4,0.00308,0.0,0.48485]
[1780056832407,51.56,73255.83,3.4,0.00308,0.0,0.4848]
[1780056836897,51.56,73255.66,3.4,0.00308,0.0,0.48471]
[1780056842478,51.56,73267.18,3.4,0.00312,0.0,0.49055]
[1780056844964,51.56,73265.86,3.4,0.00311,0.0,0.48988]
[1780056846118,51.56,73266.1,3.4,0.00311,0.0,0.49]
[1780056853555,51.56,73262.04,3.4,0.0031,0.0,0.48794]
[1780056857058,51.56,73261.79,3.4,0.0031,0.0,0.48781]
[1780056863103,51.56,73255.17,3.4,0.00308,0.0,0.48447]
[1780056868668,51.56,73256.79,3.4,0.00308,0.0,0.48528]
[1780056874725,51.56,73250.23,3.4,0.00305,0.0,0.48119]
[1780056879761,51.56,73265.14,3.4,0.00311,0.0,0.48871]
[1780056884796,51.56,73266.22,3.4,0.00311,0.0,0.48926]
[1780056889831,51.56,73273.51,3.4,0.00314,0.0,0.49298]
[1780056894866,51.56,73270.39,3.4,0.00312,0.0,0.49138]
[1780056899901,51.56,73270.29,3.4,0.00312,0.0,0.49133]
[1780056902925,51.56,73242.52,3.4,0.00303,0.0,0.47734]
[1780056907976,51.56,73230.04,3.4,0.00298,0.0,0.47117]
[1780056913000,51.56,73226.43,3.4,0.00297,0.0,0.4694]
[1780056918036,51.56,73223.39,3.4,0.00296,0.0,0.46791]
[1780056923071,51.56,73226.39,3.4,0.00297,0.0,0.46938]
[1780056925085,51.56,73241.94,3.4,0.00302,0.0,0.47706]
[1780056927099,51.56,73260.11,3.4,0.00309,0.0,0.48616]
[1780056932134,51.56,73261.13,3.4,0.00309,0.0,0.48588]
[1780056937169,51.56,73261.68,3.4,0.00309,0.0,0.48616]
[1780056939186,51.56,73278.23,3.4,0.00315,0.0,0.49459]
[1780056944223,51.56,73290.34,3.4,0.00319,0.0,0.50083]
[1780056949258,51.56,73282.29,3.4,0.00316,0.0,0.49668]
[1780056954293,51.56,73281.66,3.4,0.00316,0.0,0.49635]
[1780056958391,51.56,73281.17,3.4,0.00316,0.0,0.4961]
[1780056959727,51.56,73280.86,3.4,0.00316,0.0,0.49594]
[1780056965376,51.56,73285.4,3.4,0.00317,0.0,0.49828]
[1780056970411,51.56,73290.63,3.4,0.00319,0.0,0.50098]
[1780056975446,51.56,73304.58,3.4,0.00324,0.0,0.50826]
[1780056980481,51.56,73307.99,3.4,0.00326,0.0,0.51006]
[1780056985516,51.56,73310.07,3.4,0.00326,0.0,0.51115]
[1780056990551,51.56,73305.97,3.4,0.00325,0.0,0.50899]
[1780056995588,51.56,73297.54,3.4,0.00321,0.0,0.50376]
[1780057000623,51.56,73299.57,3.4,0.00322,0.0,0.50482]
[1780057005658,51.56,73297.81,3.4,0.00321,0.0,0.5039]
[1780057010693,51.56,73299.69,3.4,0.00322,0.0,0.50488]
[1780057015728,51.56,73301.39,3.4,0.00323,0.0,0.50577]
[1780057020765,51.56,73302.89,3.4,0.00323,0.0,0.50655]
[1780057025798,51.56,73317.51,3.4,0.00329,0.0,0.51426]
[1780057030833,51.56,73318.63,3.4,0.00329,0.0,0.51485]
[1780057036656,51.56,73317.73,3.4,0.00329,0.0,0.51438]
[1780057037117,51.56,73318.6,3.4,0.00329,0.0,0.51484]
[1780057042920,51.56,73307.47,3.4,0.00325,0.0,0.50896]
[1780057047955,51.56,73299.58,3.4,0.00322,0.0,0.50482]
[1780057052990,51.56,73295.62,3.4,0.0032,0.0,0.50194]
[1780057058037,51.56,73304.92,3.4,0.00323,0.0,0.5068]
[1780057063072,51.56,73307.03,3.4,0.00324,0.0,0.5079]
[1780057068107,51.56,73307.62,3.4,0.00324,0.0,0.50821]
[1780057073145,51.56,73305.54,3.4,0.00324,0.0,0.50712]
[1780057079187,51.56,73305.68,3.4,0.00324,0.0,0.50719]
[1780057084222,51.56,73301.2,3.4,0.00322,0.0,0.50485]
[1780057091271,51.56,73301.95,3.4,0.00322,0.0,0.50524]
[1780057097313,51.56,73302.6,3.4,0.00323,0.0,0.50558]
[1780057102348,51.56,73302.71,3.4,0.00323,0.0,0.50564]
[1780057107385,51.56,73302.64,3.4,0.00323,0.0,0.5056]
[1780057112420,51.56,73303.55,3.4,0.00322,0.0,0.50526]
[1780057117466,51.56,73305.52,3.4,0.00323,0.0,0.50629]
[1780057122499,51.56,73305.58,3.4,0.00323,0.0,0.50632]
[1780057130555,51.56,73300.84,3.4,0.00321,0.0,0.50384]
[1780057136597,51.56,73299.76,3.4,0.00321,0.0,0.50328]
[1780057143646,51.56,73299.59,3.4,0.00321,0.0,0.50319]
[1780057148682,51.56,73301.91,3.4,0.00322,0.0,0.5044]
[1780057153717,51.56,73301.79,3.4,0.00322,0.0,0.50434]
[1780057158752,51.56,73301.73,3.4,0.00322,0.0,0.50431]
[1780057164794,51.56,73302.02,3.4,0.00322,0.0,0.50446]
[1780057170837,51.56,73300.47,3.4,0.00321,0.0,0.50365]
[1780057175872,51.56,73297.21,3.4,0.0032,0.0,0.50114]
[1780057180907,51.56,73291.89,3.4,0.00318,0.0,0.49838]
[1780057186949,51.56,73286.25,3.4,0.00316,0.0,0.49547]
[1780057191988,51.56,73287.87,3.4,0.00316,0.0,0.49631]
[1780057197024,51.56,73289.3,3.4,0.00317,0.0,0.49704]
[1780057202068,51.56,73289.87,3.4,0.00317,0.0,0.49734]
[1780057207100,51.56,73276.04,3.4,0.00312,0.0,0.49025]
[1780057210122,51.56,73260.71,3.4,0.00307,0.0,0.48249]
[1780057215158,51.56,73255.89,3.4,0.00305,0.0,0.48008]
[1780057220192,51.56,73255.95,3.4,0.00305,0.0,0.48011]
[1780057225238,51.56,73265.51,3.4,0.00308,0.0,0.48491]
[1780057230274,51.56,73265.43,3.4,0.00308,0.0,0.48487]
[1780057235312,51.56,73266.12,3.4,0.00308,0.0,0.48442]
[1780057240347,51.56,73271.49,3.4,0.0031,0.0,0.48714]
[1780057245394,51.56,73271.43,3.4,0.0031,0.0,0.48711]
[1780057250429,51.56,73281.92,3.4,0.00314,0.0,0.49245]
[1780057255464,51.56,73287.25,3.4,0.00315,0.0,0.49518]
[1780057260499,51.56,73287.43,3.4,0.00315,0.0,0.49527]
[1780057265534,51.56,73287.36,3.4,0.00315,0.0,0.49524]
[1780057270570,51.56,73277.72,3.4,0.00312,0.0,0.4903]
[1780057275607,51.56,73275.13,3.4,0.00311,0.0,0.48898]
[1780057281649,51.56,73276.11,3.4,0.00311,0.0,0.48948]
[1780057286684,51.56,73275.93,3.4,0.00311,0.0,0.48939]
[1780057290712,51.56,73260.58,3.4,0.00306,0.0,0.48164]
[1780057295747,51.56,73262.73,3.4,0.00306,0.0,0.48192]
[1780057300782,51.56,73250.32,3.4,0.00302,0.0,0.47573]
[1780057305817,51.56,73248.42,3.4,0.00301,0.0,0.47478]
[1780057310852,51.56,73252.88,3.4,0.00303,0.0,0.477]
[1780057315887,51.56,73252.41,3.4,0.00303,0.0,0.47677]
[1780057320922,51.56,73252.51,3.4,0.00303,0.0,0.47681]
[1780057325957,51.56,73252.77,3.4,0.00303,0.0,0.47694]
[1780057330992,51.56,73250.25,3.4,0.00302,0.0,0.47569]
[1780057336027,51.56,73249.53,3.4,0.00302,0.0,0.47533]
[1780057341063,51.56,73254.47,3.4,0.00303,0.0,0.47779]
[1780057346098,51.56,73247.65,3.4,0.00301,0.0,0.4744]
[1780057351133,51.56,73250.01,3.4,0.00301,0.0,0.47479]
[1780057358182,51.56,73250.45,3.4,0.00301,0.0,0.47501]
[1780057363219,51.56,73251.43,3.4,0.00302,0.0,0.47549]
[1780057370268,51.56,73251.84,3.4,0.00302,0.0,0.4757]
[1780057375304,51.56,73261.57,3.4,0.00305,0.0,0.48055]
[1780057380339,51.56,73269.63,3.4,0.00308,0.0,0.4846]
[1780057385374,51.56,73269.82,3.4,0.00308,0.0,0.4847]
[1780057390409,51.56,73269.4,3.4,0.00308,0.0,0.48449]
[1780057395444,51.56,73251.64,3.4,0.00302,0.0,0.4756]
[1780057400479,51.56,73253.09,3.4,0.00302,0.0,0.47632]
[1780057405514,51.56,73252.91,3.4,0.00302,0.0,0.47623]
[1780057410549,51.56,73252.85,3.4,0.00302,0.0,0.4762]
[1780057412562,51.56,73239.96,3.4,0.00297,0.0,0.46905]
[1780057417598,51.56,73231.68,3.4,0.00295,0.0,0.465]
[1780057423640,51.56,73227.31,3.4,0.00293,0.0,0.46288]
[1780057428675,51.56,73223.33,3.4,0.00292,0.0,0.46095]
[1780057433710,51.56,73224.07,3.4,0.00292,0.0,0.46131]
[1780057439752,51.56,73222.91,3.4,0.00292,0.0,0.46075]
[1780057444789,51.56,73222.19,3.4,0.00291,0.0,0.4604]
[1780057446802,51.56,73237.53,3.4,0.00297,0.0,0.46786]
[1780057451837,51.56,73242.6,3.4,0.00298,0.0,0.47035]
[1780057455961,51.56,73241.56,3.4,0.00298,0.0,0.46984]
[1780057456846,51.56,73241.19,3.4,0.00298,0.0,0.46965]
[1780057461908,51.56,73228.85,3.4,0.00294,0.0,0.46363]
[1780057466943,51.56,73225.7,3.4,0.00293,0.0,0.4621]
[1780057471978,51.56,73222.62,3.4,0.00291,0.0,0.45984]
[1780057477013,51.56,73224.16,3.4,0.00292,0.0,0.46059]
[1780057482048,51.56,73223.98,3.4,0.00292,0.0,0.4605]
[1780057487083,51.56,73224.42,3.4,0.00292,0.0,0.46071]
[1780057492121,51.56,73225.29,3.4,0.00292,0.0,0.46113]
[1780057497163,51.56,73225.78,3.4,0.00292,0.0,0.46137]
[1780057502198,51.56,73221.44,3.4,0.00291,0.0,0.45927]
[1780057508240,51.56,73223.73,3.4,0.00291,0.0,0.46038]
[1780057513275,51.56,73226.8,3.4,0.00292,0.0,0.46186]
[1780057518310,51.56,73227.39,3.4,0.00293,0.0,0.46215]
[1780057523344,51.56,73224.13,3.4,0.00292,0.0,0.46057]
[1780057528380,51.56,73222.76,3.4,0.00291,0.0,0.45991]
[1780057533416,51.56,73222.49,3.4,0.00291,0.0,0.45901]
[1780057538451,51.56,73220.41,3.4,0.0029,0.0,0.45801]
[1780057543486,51.56,73216.85,3.4,0.00289,0.0,0.4563]
[1780057548522,51.56,73218.79,3.4,0.00289,0.0,0.45723]
[1780057553557,51.56,73221.84,3.4,0.0029,0.0,0.4587]
[1780057558592,51.56,73222.71,3.4,0.00291,0.0,0.45912]
[1780057563627,51.56,73222.52,3.4,0.00291,0.0,0.45903]
[1780057568662,51.56,73222.65,3.4,0.00291,0.0,0.45909]
[1780057573697,51.56,73223.94,3.4,0.00291,0.0,0.45971]
[1780057578737,51.56,73220.97,3.4,0.0029,0.0,0.45828]
[1780057583772,51.56,73220.41,3.4,0.0029,0.0,0.45801]
[1780057588807,51.56,73221.07,3.4,0.0029,0.0,0.45833]
[1780057593842,51.56,73220.78,3.4,0.0029,0.0,0.45743]
[1780057598878,51.56,73218.98,3.4,0.00289,0.0,0.45656]
[1780057603913,51.56,73216.51,3.4,0.00288,0.0,0.45538]
[1780057608948,51.56,73218.48,3.4,0.00289,0.0,0.45632]
[1780057613984,51.56,73218.11,3.4,0.00289,0.0,0.45615]
[1780057619020,51.56,73220.85,3.4,0.0029,0.0,0.45746]
[1780057624061,51.56,73218.04,3.4,0.00289,0.0,0.45611]
[1780057629097,51.56,73218.12,3.4,0.00289,0.0,0.45615]
[1780057634132,51.56,73216.96,3.4,0.00288,0.0,0.4556]
[1780057639167,51.56,73215.16,3.4,0.00288,0.0,0.45473]
[1780057644202,51.56,73214.55,3.4,0.00287,0.0,0.45444]
[1780057649237,51.56,73214.62,3.4,0.00287,0.0,0.45448]
[1780057654272,51.56,73214.92,3.4,0.00287,0.0,0.45386]
[1780057659307,51.56,73214.89,3.4,0.00287,0.0,0.45385]
[1780057664343,51.56,73213.58,3.4,0.00287,0.0,0.45322]
[1780057669379,51.56,73212.33,3.4,0.00286,0.0,0.45263]
[1780057674414,51.56,73215.97,3.4,0.00287,0.0,0.45436]
[1780057679450,51.56,73215.75,3.4,0.00287,0.0,0.45426]
[1780057684486,51.56,73223.66,3.4,0.0029,0.0,0.45805]
[1780057689521,51.56,73224.32,3.4,0.0029,0.0,0.45837]
[1780057694556,51.56,73225.15,3.4,0.0029,0.0,0.45877]
[1780057699591,51.56,73222.46,3.4,0.0029,0.0,0.45747]
[1780057704626,51.56,73216.41,3.4,0.00288,0.0,0.45457]
[1780057709661,51.56,73220.98,3.4,0.00289,0.0,0.45676]
[1780057714696,51.56,73218.99,3.4,0.00288,0.0,0.45505]
[1780057721745,51.56,73210.79,3.4,0.00285,0.0,0.45114]
[1780057726780,51.56,73210.36,3.4,0.00285,0.0,0.45093]
[1780057732821,51.56,73209.65,3.4,0.00285,0.0,0.4506]
[1780057737857,51.56,73209.58,3.4,0.00285,0.0,0.45056]
[1780057742892,51.56,73211.9,3.4,0.00286,0.0,0.45166]
[1780057747927,51.56,73212.3,3.4,0.00286,0.0,0.45185]
[1780057752962,51.56,73214.77,3.4,0.00287,0.0,0.45303]
[1780057760014,51.56,73215.34,3.4,0.00287,0.0,0.4533]
[1780057765049,51.56,73213.21,3.4,0.00286,0.0,0.45229]
[1780057772098,51.56,73213.22,3.4,0.00286,0.0,0.45154]
[1780057777133,51.56,73213.1,3.4,0.00286,0.0,0.45148]
[1780057782168,51.56,73213.24,3.4,0.00286,0.0,0.45155]
[1780057787203,51.56,73220.33,3.4,0.00288,0.0,0.45493]
[1780057792238,51.56,73220.32,3.4,0.00288,0.0,0.45492]
[1780057797273,51.56,73224.64,3.4,0.00289,0.0,0.45699]
[1780057802322,51.56,73224.1,3.4,0.00289,0.0,0.45673]
[1780057807370,51.56,73222.46,3.4,0.00289,0.0,0.45595]
[1780057812405,51.56,73212.62,3.4,0.00285,0.0,0.45125]
[1780057817441,51.56,73213.08,3.4,0.00286,0.0,0.45147]
[1780057822476,51.56,73213.87,3.4,0.00286,0.0,0.45185]
[1780057827511,51.56,73214.08,3.4,0.00286,0.0,0.45195]
[1780057832546,51.56,73213.63,3.4,0.00285,0.0,0.45098]
[1780057838588,51.56,73213.96,3.4,0.00285,0.0,0.45113]
[1780057844630,51.56,73213.92,3.4,0.00285,0.0,0.45111]
[1780057849665,51.56,73211.2,3.4,0.00284,0.0,0.44982]
[1780057851679,51.56,73233.98,3.4,0.00292,0.0,0.46073]
[1780057856714,51.56,73229.93,3.4,0.00291,0.0,0.45877]
[1780057861756,51.56,73224.81,3.4,0.00289,0.0,0.45631]
[1780057865310,51.56,73223.64,3.4,0.00289,0.0,0.45575]
[1780057866321,51.56,73222.69,3.4,0.00288,0.0,0.4553]
[1780057871824,51.56,73223.3,3.4,0.00288,0.0,0.45559]
[1780057876859,51.56,73224.01,3.4,0.00289,0.0,0.45593]
[1780057881894,51.56,73228.64,3.4,0.0029,0.0,0.45815]
[1780057886929,51.56,73228.65,3.4,0.0029,0.0,0.45816]
[1780057891964,51.56,73234.41,3.4,0.00292,0.0,0.46017]
[1780057896999,51.56,73226.3,3.4,0.00289,0.0,0.45626]
[1780057902034,51.56,73226.47,3.4,0.00289,0.0,0.45635]
[1780057907069,51.56,73235.52,3.4,0.00292,0.0,0.46071]
[1780057912105,51.56,73232.44,3.4,0.00291,0.0,0.45922]
[1780057917141,51.56,73228.25,3.4,0.0029,0.0,0.4572]
[1780057922179,51.56,73224.02,3.4,0.00288,0.0,0.45517]
[1780057927226,51.56,73224.8,3.4,0.00288,0.0,0.45554]
[1780057932261,51.56,73223.63,3.4,0.00288,0.0,0.45498]
[1780057937296,51.56,73224.94,3.4,0.00289,0.0,0.45561]
[1780057942331,51.56,73224.18,3.4,0.00288,0.0,0.45525]
[1780057948373,51.56,73224.38,3.4,0.00288,0.0,0.45534]
[1780057953411,51.56,73222.24,3.4,0.00287,0.0,0.45356]
[1780057958445,51.56,73221.76,3.4,0.00287,0.0,0.45333]
[1780057963481,51.56,73221.9,3.4,0.00287,0.0,0.4534]
[1780057968516,51.56,73229.59,3.4,0.0029,0.0,0.45708]
[1780057973551,51.56,73224.42,3.4,0.00288,0.0,0.4546]
[1780057979592,51.56,73223.4,3.4,0.00288,0.0,0.45411]
[1780057984628,51.56,73212.21,3.4,0.00284,0.0,0.44879]
[1780057989666,51.56,73211.97,3.4,0.00284,0.0,0.44868]
[1780057994701,51.56,73212.46,3.4,0.00284,0.0,0.44891]
[1780057999738,51.56,73211.15,3.4,0.00284,0.0,0.44829]
[1780058004773,51.56,73209.33,3.4,0.00283,0.0,0.44743]
[1780058009808,51.56,73209.83,3.4,0.00283,0.0,0.44767]
[1780058014907,51.56,73203.03,3.4,0.0028,0.0,0.44372]
[1780058015956,51.56,73203.03,3.4,0.0028,0.0,0.44372]
[1780058016015,51.56,73174.51,3.4,0.00271,0.0,0.43053]
[1780058017568,51.56,73154.67,3.4,0.00265,0.0,0.42155]
[1780058017785,51.56,73154.67,3.4,0.00265,0.0,0.42155]
[1780058018490,51.56,73154.67,3.4,0.00265,0.0,0.42155]
[1780058021685,51.56,73174.91,3.4,0.00271,0.0,0.43071]
[1780058023056,51.56,73193.23,3.4,0.00277,0.0,0.43915]
[1780058026513,51.56,73216.9,3.4,0.00285,0.0,0.45026]
[1780058032018,51.56,73209.89,3.4,0.00283,0.0,0.44695]
[1780058037050,51.56,73207.64,3.4,0.00282,0.0,0.44589]
[1780058042096,51.56,73197.22,3.4,0.00279,0.0,0.44101]
[1780058047133,51.56,73189.1,3.4,0.00276,0.0,0.43724]
[1780058052169,51.56,73180.18,3.4,0.00273,0.0,0.43313]
[1780058057204,51.56,73180.7,3.4,0.00273,0.0,0.43336]
[1780058062804,51.56,73189.0,3.4,0.00276,0.0,0.43719]
[1780058066955,51.56,73180.31,3.4,0.00273,0.0,0.43319]
[1780058068264,51.56,73177.64,3.4,0.00272,0.0,0.43196]
[1780058068287,51.56,73159.69,3.4,0.00267,0.0,0.42381]
[1780058073327,51.56,73168.34,3.4,0.00269,0.0,0.427]
[1780058078363,51.56,73179.46,3.4,0.00272,0.0,0.43206]
[1780058083398,51.56,73178.98,3.4,0.00272,0.0,0.43184]
[1780058088433,51.56,73182.82,3.4,0.00273,0.0,0.4336]
[1780058093468,51.56,73185.32,3.4,0.00274,0.0,0.43475]
[1780058098503,51.56,73187.76,3.4,0.00275,0.0,0.43588]
[1780058102531,51.56,73172.15,3.4,0.0027,0.0,0.42873]
[1780058107567,51.56,73160.3,3.4,0.00266,0.0,0.42336]
[1780058112602,51.56,73149.44,3.4,0.00263,0.0,0.4185]
[1780058117637,51.56,73149.19,3.4,0.00263,0.0,0.41839]
[1780058122672,51.56,73139.49,3.4,0.0026,0.0,0.41409]
[1780058127707,51.56,73141.25,3.4,0.00261,0.0,0.41486]
[1780058132742,51.56,73138.64,3.4,0.00259,0.0,0.413]
[1780058137777,51.56,73143.82,3.4,0.00261,0.0,0.41529]
[1780058142812,51.56,73142.65,3.4,0.00261,0.0,0.41477]
[1780058147847,51.56,73147.9,3.4,0.00262,0.0,0.4171]
[1780058152882,51.56,73153.48,3.4,0.00264,0.0,0.41959]
[1780058157917,51.56,73150.8,3.4,0.00263,0.0,0.41839]
[1780058162952,51.56,73150.82,3.4,0.00263,0.0,0.4184]
[1780058167987,51.56,73150.6,3.4,0.00263,0.0,0.4183]
[1780058173023,51.56,73143.69,3.4,0.00261,0.0,0.41523]
[1780058178058,51.56,73141.62,3.4,0.0026,0.0,0.41432]
[1780058183099,51.56,73136.57,3.4,0.00259,0.0,0.41209]
[1780058186119,51.56,73151.84,3.4,0.00263,0.0,0.41886]
[1780058191155,51.56,73153.37,3.4,0.00263,0.0,0.41882]
[1780058196190,51.56,73154.29,3.4,0.00264,0.0,0.41923]
[1780058201226,51.56,73152.16,3.4,0.00263,0.0,0.41828]
[1780058206261,51.56,73160.66,3.4,0.00266,0.0,0.42209]
[1780058211296,51.56,73167.22,3.4,0.00268,0.0,0.42504]
[1780058216332,51.56,73169.09,3.4,0.00268,0.0,0.42589]
[1780058221367,51.56,73174.06,3.4,0.0027,0.0,0.42814]
[1780058226403,51.56,73190.69,3.4,0.00275,0.0,0.43576]
[1780058231438,51.56,73191.48,3.4,0.00275,0.0,0.43612]
[1780058236474,51.56,73197.83,3.4,0.00277,0.0,0.43906]
[1780058241581,51.56,73198.9,3.4,0.00278,0.0,0.43956]
[1780058247551,51.56,73211.82,3.4,0.00282,0.0,0.4456]
[1780058252588,51.56,73212.34,3.4,0.00282,0.0,0.4451]
[1780058259637,51.56,73204.7,3.4,0.00279,0.0,0.44152]
[1780058264672,51.56,73204.13,3.4,0.00279,0.0,0.44125]
[1780058269707,51.56,73199.57,3.4,0.00277,0.0,0.43913]
[1780058274743,51.56,73192.51,3.4,0.00275,0.0,0.43586]
[1780058279779,51.56,73195.53,3.4,0.00276,0.0,0.43726]
[1780058284814,51.56,73200.03,3.4,0.00278,0.0,0.43934]
[1780058289849,51.56,73199.94,3.4,0.00278,0.0,0.4393]
[1780058294884,51.56,73200.82,3.4,0.00278,0.0,0.43971]
[1780058299919,51.56,73201.02,3.4,0.00278,0.0,0.4398]
[1780058304954,51.56,73209.53,3.4,0.00281,0.0,0.44378]
[1780058311001,51.56,73210.91,3.4,0.00281,0.0,0.44368]
[1780058316035,51.56,73204.87,3.4,0.00279,0.0,0.44085]
[1780058321071,51.56,73200.31,3.4,0.00277,0.0,0.43873]
[1780058327121,51.56,73186.22,3.4,0.00273,0.0,0.43223]
[1780058332156,51.56,73182.4,3.4,0.00272,0.0,0.43048]
[1780058337191,51.56,73183.52,3.4,0.00272,0.0,0.43099]
[1780058342228,51.56,73176.46,3.4,0.0027,0.0,0.42778]
[1780058347261,51.56,73162.53,3.4,0.00265,0.0,0.42149]
[1780058353303,51.56,73165.25,3.4,0.00266,0.0,0.42271]
[1780058358337,51.56,73164.91,3.4,0.00266,0.0,0.42256]
[1780058363373,51.56,73165.92,3.4,0.00266,0.0,0.42301]
[1780058368408,51.56,73170.16,3.4,0.00268,0.0,0.42492]
[1780058373446,51.56,73168.04,3.4,0.00267,0.0,0.42324]
[1780058378481,51.56,73161.89,3.4,0.00265,0.0,0.42048]
[1780058384523,51.56,73161.67,3.4,0.00265,0.0,0.42038]
[1780058391573,51.56,73161.98,3.4,0.00265,0.0,0.42052]
[1780058396608,51.56,73152.51,3.4,0.00262,0.0,0.4163]
[1780058401658,51.56,73145.98,3.4,0.0026,0.0,0.41341]
[1780058406694,51.56,73136.81,3.4,0.00257,0.0,0.40938]
[1780058411733,51.56,73135.26,3.4,0.00257,0.0,0.4087]
[1780058416781,51.56,73146.33,3.4,0.0026,0.0,0.41356]
[1780058421817,51.56,73143.89,3.4,0.00259,0.0,0.41249]
[1780058426855,51.56,73137.7,3.4,0.00257,0.0,0.40977]
[1780058431890,51.56,73139.12,3.4,0.00257,0.0,0.40969]
[1780058436929,51.56,73150.11,3.4,0.00261,0.0,0.41453]
[1780058441964,51.56,73159.67,3.4,0.00264,0.0,0.41877]
[1780058446999,51.56,73161.21,3.4,0.00264,0.0,0.41946]
[1780058452037,51.56,73167.88,3.4,0.00266,0.0,0.42245]
[1780058457074,51.56,73169.09,3.4,0.00266,0.0,0.42299]
[1780058462109,51.56,73169.55,3.4,0.00267,0.0,0.4232]
[1780058467144,51.56,73174.66,3.4,0.00268,0.0,0.42551]
[1780058472179,51.56,73176.92,3.4,0.00269,0.0,0.42653]
[1780058477215,51.56,73173.86,3.4,0.00268,0.0,0.42515]
[1780058482250,51.56,73175.36,3.4,0.00268,0.0,0.42582]
[1780058487286,51.56,73176.4,3.4,0.00269,0.0,0.4263]
[1780058492323,51.56,73174.21,3.4,0.00268,0.0,0.42458]
[1780058497358,51.56,73171.28,3.4,0.00267,0.0,0.42326]
[1780058502393,51.56,73170.86,3.4,0.00267,0.0,0.42307]
[1780058507429,51.56,73169.95,3.4,0.00266,0.0,0.42266]
[1780058512464,51.56,73173.48,3.4,0.00267,0.0,0.42425]
[1780058517499,51.56,73165.95,3.4,0.00265,0.0,0.42086]
[1780058522534,51.56,73166.3,3.4,0.00265,0.0,0.42102]
[1780058528576,51.56,73158.38,3.4,0.00263,0.0,0.41748]
[1780058533611,51.56,73158.4,3.4,0.00263,0.0,0.41749]
[1780058538646,51.56,73155.77,3.4,0.00262,0.0,0.41632]
[1780058543681,51.56,73153.78,3.4,0.00261,0.0,0.41544]
[1780058549723,51.56,73152.75,3.4,0.00261,0.0,0.41498]
[1780058554758,51.56,73150.64,3.4,0.0026,0.0,0.41334]
[1780058559793,51.56,73149.92,3.4,0.0026,0.0,0.41302]
[1780058564828,51.56,73146.35,3.4,0.00259,0.0,0.41145]
[1780058570870,51.56,73146.24,3.4,0.00259,0.0,0.4114]
[1780058575905,51.56,73146.0,3.4,0.00259,0.0,0.4113]
[1780058580943,51.56,73145.4,3.4,0.00258,0.0,0.41103]
[1780058586985,51.56,73144.98,3.4,0.00258,0.0,0.41085]
[1780058592021,51.56,73145.22,3.4,0.00258,0.0,0.41095]
[1780058597056,51.56,73145.67,3.4,0.00258,0.0,0.41115]
[1780058603097,51.56,73145.61,3.4,0.00258,0.0,0.41113]
[1780058608133,51.56,73155.07,3.4,0.00261,0.0,0.4153]
[1780058613176,51.56,73152.42,3.4,0.0026,0.0,0.41342]
[1780058618211,51.56,73153.69,3.4,0.0026,0.0,0.41398]
[1780058623246,51.56,73162.9,3.4,0.00263,0.0,0.41807]
[1780058628281,51.56,73174.05,3.4,0.00267,0.0,0.42306]
[1780058633316,51.56,73171.58,3.4,0.00266,0.0,0.42195]
[1780058638351,51.56,73166.86,3.4,0.00264,0.0,0.41983]
[1780058643386,51.56,73166.56,3.4,0.00264,0.0,0.4197]
[1780058648420,51.56,73167.46,3.4,0.00265,0.0,0.4201]
[1780058653456,51.56,73175.02,3.4,0.00267,0.0,0.4235]
[1780058658491,51.56,73171.99,3.4,0.00266,0.0,0.42214]
[1780058663526,51.56,73174.42,3.4,0.00267,0.0,0.42323]
[1780058668561,51.56,73176.13,3.4,0.00267,0.0,0.424]
[1780058673599,51.56,73175.69,3.4,0.00267,0.0,0.42308]
[1780058677962,51.56,73175.51,3.4,0.00267,0.0,0.423]
[1780058678908,51.56,73175.68,3.4,0.00267,0.0,0.42307]
[1780058684676,51.56,73175.54,3.4,0.00267,0.0,0.42301]
[1780058689711,51.56,73177.73,3.4,0.00267,0.0,0.424]
[1780058694746,51.56,73178.43,3.4,0.00268,0.0,0.42431]
[1780058699781,51.56,73179.23,3.4,0.00268,0.0,0.42468]
[1780058704816,51.56,73190.8,3.4,0.00271,0.0,0.42993]
[1780058709852,51.56,73190.7,3.4,0.00271,0.0,0.42989]
[1780058714887,51.56,73185.37,3.4,0.0027,0.0,0.42746]
[1780058719922,51.56,73188.82,3.4,0.00271,0.0,0.42903]
[1780058724957,51.56,73183.47,3.4,0.00269,0.0,0.4266]
[1780058729994,51.56,73183.85,3.4,0.00269,0.0,0.42677]
[1780058736039,51.56,73183.34,3.4,0.00269,0.0,0.42581]
[1780058741074,51.56,73182.58,3.4,0.00268,0.0,0.42547]
[1780058746109,51.56,73183.37,3.4,0.00269,0.0,0.42582]
[1780058751144,51.56,73186.29,3.4,0.0027,0.0,0.42715]
[1780058754172,51.56,73171.68,3.4,0.00265,0.0,0.42056]
[1780058760214,51.56,73172.97,3.4,0.00265,0.0,0.42113]
[1780058765250,51.56,73167.74,3.4,0.00264,0.0,0.41879]
[1780058770285,51.56,73167.24,3.4,0.00264,0.0,0.41857]
[1780058772394,51.56,73162.2,3.4,0.00262,0.0,0.41633]
[1780058773544,51.56,73157.7,3.4,0.00261,0.0,0.41433]
[1780058778342,51.56,73130.49,3.4,0.00253,0.0,0.40244]
[1780058783381,51.56,73113.57,3.4,0.00248,0.0,0.3952]
[1780058788415,51.56,73114.81,3.4,0.00248,0.0,0.39572]
[1780058793451,51.56,73115.17,3.4,0.00248,0.0,0.39519]
[1780058798486,51.56,73113.9,3.4,0.00247,0.0,0.39465]
[1780058803521,51.56,73121.89,3.4,0.0025,0.0,0.39805]
[1780058808556,51.56,73123.53,3.4,0.0025,0.0,0.39876]
[1780058813591,51.56,73135.28,3.4,0.00254,0.0,0.40381]
[1780058818626,51.56,73136.49,3.4,0.00254,0.0,0.40434]
[1780058823661,51.56,73140.39,3.4,0.00255,0.0,0.40603]
[1780058828695,51.56,73135.67,3.4,0.00254,0.0,0.40398]
[1780058833730,51.56,73131.16,3.4,0.00252,0.0,0.40203]
[1780058838766,51.56,73131.61,3.4,0.00252,0.0,0.40223]
[1780058843801,51.56,73138.67,3.4,0.00255,0.0,0.40528]
[1780058848836,51.56,73137.95,3.4,0.00254,0.0,0.40497]
[1780058853871,51.56,73138.13,3.4,0.00254,0.0,0.40435]
[1780058859913,51.56,73138.4,3.4,0.00254,0.0,0.40447]
[1780058864950,51.56,73154.72,3.4,0.00259,0.0,0.4116]
[1780058869985,51.56,73151.56,3.4,0.00258,0.0,0.41021]
[1780058875020,51.56,73152.6,3.4,0.00258,0.0,0.41066]
[1780058880055,51.56,73154.09,3.4,0.00259,0.0,0.41132]
[1780058885090,51.56,73159.15,3.4,0.0026,0.0,0.41355]
[1780058890125,51.56,73165.52,3.4,0.00262,0.0,0.41637]
[1780058895160,51.56,73167.77,3.4,0.00263,0.0,0.41737]
[1780058900197,51.56,73169.89,3.4,0.00264,0.0,0.41832]
[1780058905232,51.56,73172.18,3.4,0.00264,0.0,0.41934]
[1780058910267,51.56,73178.99,3.4,0.00266,0.0,0.4224]
[1780058915302,51.56,73181.04,3.4,0.00267,0.0,0.4226]
[1780058920337,51.56,73180.42,3.4,0.00266,0.0,0.42232]
[1780058925375,51.56,73182.95,3.4,0.00267,0.0,0.42346]
[1780058930408,51.56,73182.01,3.4,0.00267,0.0,0.42303]
[1780058936450,51.56,73181.93,3.4,0.00267,0.0,0.423]
[1780058941489,51.56,73178.32,3.4,0.00266,0.0,0.42137]
[1780058946524,51.56,73170.59,3.4,0.00263,0.0,0.41791]
[1780058951559,51.56,73170.32,3.4,0.00263,0.0,0.41779]
[1780058956594,51.56,73168.76,3.4,0.00263,0.0,0.4171]
[1780058961629,51.56,73169.49,3.4,0.00263,0.0,0.41742]
[1780058966664,51.56,73159.54,3.4,0.0026,0.0,0.41301]
[1780058971699,51.56,73143.47,3.4,0.00255,0.0,0.40527]
[1780058976733,51.56,73138.97,3.4,0.00253,0.0,0.40332]
[1780058982776,51.56,73138.9,3.4,0.00253,0.0,0.40329]
[1780058987811,51.56,73139.48,3.4,0.00254,0.0,0.40354]
[1780058995867,51.56,73140.17,3.4,0.00254,0.0,0.40384]
[1780059000902,51.56,73149.6,3.4,0.00257,0.0,0.40794]
[1780059005937,51.56,73151.76,3.4,0.00257,0.0,0.40888]
[1780059015000,51.56,73151.67,3.4,0.00257,0.0,0.40884]
[1780059020053,51.56,73151.83,3.4,0.00257,0.0,0.40891]
[1780059025087,51.56,73154.07,3.4,0.00258,0.0,0.4099]
[1780059030125,51.56,73166.2,3.4,0.00262,0.0,0.41525]
[1780059035160,51.56,73179.32,3.4,0.00265,0.0,0.42038]
[1780059040195,51.56,73185.61,3.4,0.00267,0.0,0.42321]
[1780059045230,51.56,73192.77,3.4,0.00269,0.0,0.42645]
[1780059050268,51.56,73198.25,3.4,0.00271,0.0,0.42894]
[1780059055302,51.56,73202.99,3.4,0.00273,0.0,0.43111]
[1780059061347,51.56,73202.16,3.4,0.00272,0.0,0.43073]
[1780059066382,51.56,73214.49,3.4,0.00276,0.0,0.43641]
[1780059071417,51.56,73204.17,3.4,0.00273,0.0,0.43165]
[1780059076452,51.56,73204.25,3.4,0.00273,0.0,0.43169]
[1780059081490,51.56,73204.41,3.4,0.00273,0.0,0.43176]
[1780059086525,51.56,73209.21,3.4,0.00275,0.0,0.43397]
[1780059091560,51.56,73221.13,3.4,0.00278,0.0,0.43875]
[1780059096595,51.56,73235.27,3.4,0.00282,0.0,0.44537]
[1780059101632,51.56,73228.07,3.4,0.0028,0.0,0.44198]
[1780059106667,51.56,73229.33,3.4,0.00281,0.0,0.44258]
[1780059111702,51.56,73227.76,3.4,0.0028,0.0,0.44184]
[1780059116737,51.56,73240.89,3.4,0.00284,0.0,0.44802]
[1780059121775,51.56,73249.69,3.4,0.00287,0.0,0.45221]
[1780059126812,51.56,73249.79,3.4,0.00287,0.0,0.45226]
[1780059131854,51.56,73251.14,3.4,0.00288,0.0,0.4529]
[1780059135341,51.56,73241.12,3.4,0.00284,0.0,0.44813]
[1780059140918,51.56,73239.57,3.4,0.00284,0.0,0.4474]
[1780059143939,51.56,73258.23,3.4,0.0029,0.0,0.4563]
[1780059148974,51.56,73270.97,3.4,0.00294,0.0,0.46247]
[1780059154010,51.56,73275.36,3.4,0.00295,0.0,0.46383]
[1780059159051,51.56,73271.96,3.4,0.00294,0.0,0.46217]
[1780059164086,51.56,73272.26,3.4,0.00294,0.0,0.46232]
[1780059169121,51.56,73273.88,3.4,0.00295,0.0,0.46311]
[1780059174156,51.56,73268.47,3.4,0.00293,0.0,0.46048]
[1780059179191,51.56,73268.3,3.4,0.00293,0.0,0.4604]
[1780059182030,51.56,73274.05,3.4,0.00295,0.0,0.46319]
[1780059187248,51.56,73276.66,3.4,0.00296,0.0,0.46447]
[1780059192286,51.56,73274.67,3.4,0.00295,0.0,0.46349]
[1780059197321,51.56,73271.43,3.4,0.00294,0.0,0.46192]
[1780059202356,51.56,73270.31,3.4,0.00294,0.0,0.46137]
[1780059207391,51.56,73261.66,3.4,0.00291,0.0,0.45718]
[1780059212426,51.56,73250.6,3.4,0.00287,0.0,0.45112]
[1780059217461,51.56,73252.06,3.4,0.00287,0.0,0.45181]
[1780059224510,51.56,73252.41,3.4,0.00287,0.0,0.45198]
[1780059229545,51.56,73255.38,3.4,0.00288,0.0,0.4534]
[1780059234580,51.56,73257.13,3.4,0.00289,0.0,0.45424]
[1780059239615,51.56,73263.83,3.4,0.00291,0.0,0.45746]
[1780059244650,51.56,73256.79,3.4,0.00289,0.0,0.45408]
[1780059247970,51.56,73257.12,3.4,0.00289,0.0,0.45423]
[1780059253713,51.56,73251.34,3.4,0.00287,0.0,0.45147]
[1780059258748,51.56,73250.28,3.4,0.00286,0.0,0.45096]
[1780059263783,51.56,73249.88,3.4,0.00286,0.0,0.45077]
[1780059268819,51.56,73240.32,3.4,0.00283,0.0,0.44624]
[1780059273854,51.56,73240.23,3.4,0.00283,0.0,0.44544]
[1780059280903,51.56,73240.26,3.4,0.00283,0.0,0.44546]
[1780059285938,51.56,73234.15,3.4,0.00281,0.0,0.44258]
[1780059290973,51.56,73224.84,3.4,0.00278,0.0,0.43824]
[1780059296016,51.56,73226.02,3.4,0.00278,0.0,0.43879]
[1780059301043,51.56,73227.99,3.4,0.00279,0.0,0.4397]
[1780059306078,51.56,73227.59,3.4,0.00279,0.0,0.43952]
[1780059311113,51.56,73228.25,3.4,0.00279,0.0,0.43982]
[1780059316148,51.56,73230.58,3.4,0.0028,0.0,0.44091]
[1780059321187,51.56,73238.24,3.4,0.00282,0.0,0.44451]
[1780059326220,51.56,73236.39,3.4,0.00281,0.0,0.44364]
[1780059331255,51.56,73237.3,3.4,0.00281,0.0,0.44331]
[1780059336290,51.56,73239.29,3.4,0.00282,0.0,0.44425]
[1780059341325,51.56,73238.1,3.4,0.00282,0.0,0.44369]
[1780059346360,51.56,73234.74,3.4,0.0028,0.0,0.44211]
[1780059351396,51.56,73230.8,3.4,0.00279,0.0,0.44027]
[1780059356430,51.56,73229.98,3.4,0.00279,0.0,0.43988]
[1780059360458,51.56,73215.0,3.4,0.00274,0.0,0.43294]
[1780059365494,51.56,73209.09,3.4,0.00272,0.0,0.43023]
[1780059370529,51.56,73206.77,3.4,0.00271,0.0,0.42917]
[1780059375564,51.56,73200.68,3.4,0.0027,0.0,0.4264]
[1780059380599,51.56,73201.13,3.4,0.0027,0.0,0.4266]
[1780059385636,51.56,73200.23,3.4,0.00269,0.0,0.42619]
[1780059390671,51.56,73200.0,3.4,0.00269,0.0,0.42609]
[1780059395706,51.56,73193.4,3.4,0.00267,0.0,0.42237]
[1780059400741,51.56,73190.58,3.4,0.00266,0.0,0.42111]
[1780059407790,51.56,73188.82,3.4,0.00265,0.0,0.42032]
[1780059412825,51.56,73186.75,3.4,0.00265,0.0,0.41939]
[1780059417862,51.56,73186.78,3.4,0.00265,0.0,0.4194]
[1780059422909,51.56,73200.06,3.4,0.00269,0.0,0.42538]
[1780059427944,51.56,73198.81,3.4,0.00269,0.0,0.42482]
[1780059432980,51.56,73197.96,3.4,0.00268,0.0,0.42443]
[1780059438015,51.56,73196.66,3.4,0.00268,0.0,0.42385]
[1780059443050,51.56,73196.74,3.4,0.00268,0.0,0.42388]
[1780059450098,51.56,73198.58,3.4,0.00268,0.0,0.42471]
[1780059455134,51.56,73198.59,3.4,0.00268,0.0,0.42399]
[1780059460169,51.56,73200.62,3.4,0.00269,0.0,0.42491]
[1780059465204,51.56,73199.98,3.4,0.00268,0.0,0.42462]
[1780059470238,51.56,73202.62,3.4,0.00269,0.0,0.42582]
[1780059476281,51.56,73202.29,3.4,0.00269,0.0,0.42567]
[1780059481316,51.56,73197.95,3.4,0.00268,0.0,0.4237]
[1780059486350,51.56,73199.17,3.4,0.00268,0.0,0.42425]
[1780059491386,51.56,73204.0,3.4,0.0027,0.0,0.42644]
[1780059496421,51.56,73201.06,3.4,0.00269,0.0,0.42511]
[1780059501457,51.56,73203.67,3.4,0.0027,0.0,0.42629]
[1780059506527,51.56,73210.07,3.4,0.00272,0.0,0.42921]
[1780059511562,51.56,73209.48,3.4,0.00271,0.0,0.42821]
[1780059517604,51.56,73207.89,3.4,0.0027,0.0,0.42748]
[1780059522639,51.56,73207.2,3.4,0.0027,0.0,0.42717]
[1780059527674,51.56,73202.03,3.4,0.00269,0.0,0.42482]
[1780059532709,51.56,73202.64,3.4,0.00269,0.0,0.4251]
[1780059537744,51.56,73196.62,3.4,0.00267,0.0,0.42238]
[1780059542779,51.56,73195.62,3.4,0.00267,0.0,0.42193]
[1780059547815,51.56,73197.15,3.4,0.00267,0.0,0.42261]
[1780059552850,51.56,73198.69,3.4,0.00268,0.0,0.42331]
[1780059557886,51.56,73198.49,3.4,0.00268,0.0,0.42322]
[1780059562920,51.56,73198.36,3.4,0.00267,0.0,0.42316]
[1780059568962,51.56,73198.76,3.4,0.00268,0.0,0.42334]
[1780059573996,51.56,73199.3,3.4,0.00267,0.0,0.42286]
[1780059579042,51.56,73198.51,3.4,0.00267,0.0,0.4225]
[1780059584077,51.56,73195.87,3.4,0.00266,0.0,0.42131]
[1780059589112,51.56,73196.16,3.4,0.00266,0.0,0.42144]
[1780059594147,51.56,73196.57,3.4,0.00266,0.0,0.42163]
[1780059599182,51.56,73196.73,3.4,0.00267,0.0,0.4217]
[1780059604217,51.56,73194.86,3.4,0.00266,0.0,0.42086]
[1780059609252,51.56,73197.71,3.4,0.00267,0.0,0.42214]
[1780059614287,51.56,73199.35,3.4,0.00267,0.0,0.42288]
[1780059619324,51.56,73187.5,3.4,0.00264,0.0,0.41756]
[1780059624360,51.56,73183.89,3.4,0.00263,0.0,0.41595]
[1780059629395,51.56,73182.76,3.4,0.00262,0.0,0.41545]
[1780059634430,51.56,73178.74,3.4,0.00261,0.0,0.41296]
[1780059638458,51.56,73164.18,3.4,0.00256,0.0,0.40656]
[1780059643493,51.56,73174.28,3.4,0.00259,0.0,0.41099]
[1780059650542,51.56,73174.97,3.4,0.00259,0.0,0.41129]
[1780059655577,51.56,73177.28,3.4,0.0026,0.0,0.41231]
[1780059660612,51.56,73177.37,3.4,0.0026,0.0,0.41235]
[1780059665648,51.56,73171.18,3.4,0.00258,0.0,0.40962]
[1780059670683,51.56,73172.06,3.4,0.00259,0.0,0.41001]
[1780059677732,51.56,73166.62,3.4,0.00257,0.0,0.40763]
[1780059682768,51.56,73167.15,3.4,0.00257,0.0,0.40786]
[1780059684781,51.56,73152.42,3.4,0.00253,0.0,0.40146]
[1780059692838,51.56,73151.15,3.4,0.00252,0.0,0.40021]
[1780059697875,51.56,73143.55,3.4,0.0025,0.0,0.39695]
[1780059702910,51.56,73142.32,3.4,0.00249,0.0,0.39643]
[1780059707946,51.56,73134.82,3.4,0.00247,0.0,0.39324]
[1780059712980,51.56,73125.69,3.4,0.00244,0.0,0.38938]
[1780059716007,51.56,73108.64,3.4,0.0024,0.0,0.38227]
[1780059721039,51.56,73105.51,3.4,0.00239,0.0,0.38098]
[1780059726074,51.56,73100.22,3.4,0.00237,0.0,0.3788]
[1780059729095,51.56,73116.89,3.4,0.00242,0.0,0.3857]
[1780059731109,51.56,73141.01,3.4,0.00249,0.0,0.39587]
[1780059736144,51.56,73142.52,3.4,0.00249,0.0,0.39651]
[1780059741179,51.56,73144.07,3.4,0.0025,0.0,0.39718]
[1780059746215,51.56,73146.51,3.4,0.0025,0.0,0.39822]
[1780059751251,51.56,73136.8,3.4,0.00247,0.0,0.39339]
[1780059756285,51.56,73130.74,3.4,0.00245,0.0,0.39083]
[1780059762328,51.56,73131.25,3.4,0.00246,0.0,0.39104]
[1780059766356,51.56,73145.96,3.4,0.0025,0.0,0.39729]
[1780059771395,51.56,73135.89,3.4,0.00247,0.0,0.393]
[1780059776431,51.56,73131.35,3.4,0.00246,0.0,0.39108]
[1780059781468,51.56,73131.37,3.4,0.00246,0.0,0.39109]
[1780059786502,51.56,73133.05,3.4,0.00246,0.0,0.3918]
[1780059791538,51.56,73131.44,3.4,0.00246,0.0,0.39112]
[1780059796573,51.56,73132.08,3.4,0.00246,0.0,0.39139]
[1780059801608,51.56,73131.36,3.4,0.00246,0.0,0.39109]
[1780059806643,51.56,73129.12,3.4,0.00245,0.0,0.39014]
[1780059811678,51.56,73146.28,3.4,0.0025,0.0,0.39674]
[1780059816714,51.56,73152.95,3.4,0.00251,0.0,0.3996]
[1780059821749,51.56,73153.29,3.4,0.00252,0.0,0.39974]
[1780059826784,51.56,73149.8,3.4,0.00251,0.0,0.39824]
[1780059831819,51.56,73152.37,3.4,0.00251,0.0,0.39935]
[1780059836854,51.56,73152.46,3.4,0.00251,0.0,0.39939]
[1780059841889,51.56,73154.48,3.4,0.00252,0.0,0.40025]
[1780059846924,51.56,73147.72,3.4,0.0025,0.0,0.39735]
[1780059851959,51.56,73147.68,3.4,0.0025,0.0,0.39734]
[1780059856994,51.56,73137.33,3.4,0.00247,0.0,0.39293]
[1780059862031,51.56,73136.55,3.4,0.00247,0.0,0.3926]
[1780059867066,51.56,73139.17,3.4,0.00247,0.0,0.39371]
[1780059872101,51.56,73142.81,3.4,0.00248,0.0,0.39457]
[1780059877146,51.56,73148.41,3.4,0.0025,0.0,0.39696]
[1780059882196,51.56,73151.29,3.4,0.00251,0.0,0.39819]
[1780059887232,51.56,73153.5,3.4,0.00251,0.0,0.39914]
[1780059892267,51.56,73141.82,3.4,0.00248,0.0,0.39415]
[1780059897303,51.56,73142.83,3.4,0.00248,0.0,0.39458]
[1780059902339,51.56,73147.87,3.4,0.0025,0.0,0.39672]
[1780059907374,51.56,73139.54,3.4,0.00247,0.0,0.39318]
[1780059912409,51.56,73137.02,3.4,0.00246,0.0,0.39211]
[1780059917445,51.56,73131.83,3.4,0.00245,0.0,0.38992]
[1780059922704,51.56,73131.01,3.4,0.00245,0.0,0.38957]
[1780059928522,51.56,73131.81,3.4,0.00245,0.0,0.38991]
[1780059934564,51.56,73143.71,3.4,0.00248,0.0,0.39426]
[1780059939599,51.56,73143.85,3.4,0.00248,0.0,0.39432]
[1780059945641,51.56,73145.03,3.4,0.00248,0.0,0.39482]
[1780059950860,51.56,73146.44,3.4,0.00249,0.0,0.39542]
[1780059961754,51.56,73150.5,3.4,0.0025,0.0,0.39716]
[1780059966789,51.56,73154.4,3.4,0.00251,0.0,0.39883]
[1780059971824,51.56,73152.13,3.4,0.0025,0.0,0.39785]
[1780059976859,51.56,73153.19,3.4,0.00251,0.0,0.39831]
[1780059981899,51.56,73150.0,3.4,0.0025,0.0,0.39694]
[1780059988947,51.56,73149.28,3.4,0.0025,0.0,0.39664]
[1780059993983,51.56,73147.43,3.4,0.00249,0.0,0.39515]
[1780059999018,51.56,73146.84,3.4,0.00248,0.0,0.3949]
[1780060004053,51.56,73148.09,3.4,0.00249,0.0,0.39544]
[1780060009088,51.56,73145.21,3.4,0.00248,0.0,0.39421]
[1780060014123,51.56,73141.22,3.4,0.00247,0.0,0.39252]
[1780060019158,51.56,73139.83,3.4,0.00246,0.0,0.39193]
[1780060024195,51.56,73132.06,3.4,0.00244,0.0,0.38865]
[1780060029245,51.56,73139.35,3.4,0.00246,0.0,0.39172]
[1780060034275,51.56,73151.12,3.4,0.0025,0.0,0.39673]
[1780060039310,51.56,73147.09,3.4,0.00248,0.0,0.39501]
[1780060044345,51.56,73148.16,3.4,0.00249,0.0,0.39547]
[1780060049383,51.56,73147.15,3.4,0.00248,0.0,0.39504]
[1780060054419,51.56,73143.74,3.4,0.00247,0.0,0.3929]
[1780060059455,51.56,73143.26,3.4,0.00247,0.0,0.39269]
[1780060066506,51.56,73143.15,3.4,0.00247,0.0,0.39265]
[1780060071541,51.56,73142.36,3.4,0.00247,0.0,0.39231]
[1780060076576,51.56,73142.42,3.4,0.00247,0.0,0.39234]
[1780060083626,51.56,73139.96,3.4,0.00246,0.0,0.3913]
[1780060088661,51.56,73138.26,3.4,0.00245,0.0,0.39058]
[1780060092689,51.56,73120.28,3.4,0.0024,0.0,0.38306]
[1780060097725,51.56,73111.4,3.4,0.00238,0.0,0.37939]
[1780060102760,51.56,73104.19,3.4,0.00236,0.0,0.37643]
[1780060107802,51.56,73093.93,3.4,0.00233,0.0,0.37226]
[1780060112837,51.56,73100.16,3.4,0.00234,0.0,0.37413]
[1780060113502,51.56,73100.16,3.4,0.00234,0.0,0.37413]
[1780060114503,51.56,73088.72,3.4,0.00231,0.0,0.3695]
[1780060114872,51.56,73070.55,3.4,0.00226,0.0,0.36226]
[1780060116874,51.56,73087.53,3.4,0.00231,0.0,0.36902]
[1780060121909,51.56,73078.44,3.4,0.00228,0.0,0.36539]
[1780060126944,51.56,73073.97,3.4,0.00227,0.0,0.36361]
[1780060131981,51.56,73078.13,3.4,0.00228,0.0,0.36526]
[1780060135016,51.56,73092.95,3.4,0.00232,0.0,0.37121]
[1780060140067,51.56,73097.46,3.4,0.00234,0.0,0.37303]
[1780060145102,51.56,73093.48,3.4,0.00232,0.0,0.37142]
[1780060150137,51.56,73102.98,3.4,0.00235,0.0,0.37528]
[1780060155172,51.56,73105.09,3.4,0.00236,0.0,0.37614]
[1780060160209,51.56,73110.86,3.4,0.00237,0.0,0.3785]
[1780060165243,51.56,73116.2,3.4,0.00239,0.0,0.3807]
[1780060170278,51.56,73118.24,3.4,0.00239,0.0,0.38154]
[1780060175313,51.56,73112.81,3.4,0.00237,0.0,0.37863]
[1780060180348,51.56,73108.51,3.4,0.00236,0.0,0.37687]
[1780060185383,51.56,73115.93,3.4,0.00238,0.0,0.37991]
[1780060190418,51.56,73114.43,3.4,0.00238,0.0,0.3793]
[1780060195458,51.56,73117.6,3.4,0.00239,0.0,0.3806]
[1780060200493,51.56,73114.31,3.4,0.00238,0.0,0.37925]
[1780060205531,51.56,73102.07,3.4,0.00234,0.0,0.37424]
[1780060210568,51.56,73104.86,3.4,0.00235,0.0,0.37538]
[1780060216610,51.56,73105.11,3.4,0.00235,0.0,0.37548]
[1780060221646,51.56,73105.67,3.4,0.00235,0.0,0.37571]
[1780060226681,51.56,73103.98,3.4,0.00235,0.0,0.37502]
[1780060231718,51.56,73097.9,3.4,0.00233,0.0,0.37189]
[1780060236754,51.56,73097.39,3.4,0.00233,0.0,0.37168]
[1780060241789,51.56,73102.75,3.4,0.00234,0.0,0.37386]
[1780060246824,51.56,73100.77,3.4,0.00234,0.0,0.37305]
[1780060251861,51.56,73098.71,3.4,0.00233,0.0,0.37222]
[1780060255889,51.56,73082.26,3.4,0.00229,0.0,0.36561]
[1780060260926,51.56,73078.22,3.4,0.00227,0.0,0.364]
[1780060265965,51.56,73081.98,3.4,0.00228,0.0,0.3655]
[1780060271000,51.56,73081.43,3.4,0.00228,0.0,0.36528]
[1780060277045,51.56,73080.18,3.4,0.00228,0.0,0.36478]
[1780060282080,51.56,73079.34,3.4,0.00228,0.0,0.36445]
[1780060287114,51.56,73069.85,3.4,0.00225,0.0,0.36069]
[1780060292150,51.56,73064.96,3.4,0.00223,0.0,0.35813]
[1780060297186,51.56,73061.85,3.4,0.00223,0.0,0.35691]
[1780060302220,51.56,73057.28,3.4,0.00221,0.0,0.35513]
[1780060307255,51.56,73057.25,3.4,0.00221,0.0,0.35512]
[1780060312292,51.56,73057.87,3.4,0.00222,0.0,0.35536]
[1780060317325,51.56,73057.62,3.4,0.00222,0.0,0.35526]
[1780060322366,51.56,73061.49,3.4,0.00223,0.0,0.35677]
[1780060327404,51.56,73063.41,3.4,0.00223,0.0,0.35752]
[1780060332438,51.56,73064.99,3.4,0.00224,0.0,0.35814]
[1780060337473,51.56,73056.05,3.4,0.00221,0.0,0.35465]
[1780060342510,51.56,73060.06,3.4,0.00222,0.0,0.35621]
[1780060347544,51.56,73058.54,3.4,0.00222,0.0,0.35562]
[1780060352579,51.56,73057.81,3.4,0.00221,0.0,0.3547]
[1780060357619,51.56,73047.09,3.4,0.00218,0.0,0.35056]
[1780060360642,51.56,73027.72,3.4,0.00213,0.0,0.34318]
[1780060362654,51.56,73045.47,3.4,0.00218,0.0,0.34994]
[1780060367689,51.56,73046.84,3.4,0.00218,0.0,0.35046]
[1780060372724,51.56,73039.3,3.4,0.00216,0.0,0.34758]
[1780060375748,51.56,73022.1,3.4,0.00212,0.0,0.34107]
[1780060378768,51.56,73006.1,3.4,0.00208,0.0,0.33511]
[1780060382185,51.56,72997.3,3.4,0.00206,0.0,0.33187]
[1780060382805,51.56,73022.21,3.4,0.00212,0.0,0.34111]
[1780060383521,51.56,73022.21,3.4,0.00212,0.0,0.34111]
[1780060388853,51.56,73019.92,3.4,0.00211,0.0,0.34025]
[1780060393891,51.56,73033.32,3.4,0.00215,0.0,0.3453]
[1780060398927,51.56,73040.35,3.4,0.00217,0.0,0.34798]
[1780060403962,51.56,73044.66,3.4,0.00218,0.0,0.34963]
[1780060408997,51.56,73043.8,3.4,0.00218,0.0,0.3493]
[1780060411082,51.56,73043.24,3.4,0.00217,0.0,0.34908]
[1780060412597,51.56,73038.51,3.4,0.00216,0.0,0.34665]
[1780060418060,51.56,73041.65,3.4,0.00217,0.0,0.34785]
[1780060423095,51.56,73044.82,3.4,0.00217,0.0,0.34906]
[1780060429137,51.56,73042.76,3.4,0.00217,0.0,0.34827]
[1780060434172,51.56,73030.08,3.4,0.00214,0.0,0.34345]
[1780060439207,51.56,73029.27,3.4,0.00213,0.0,0.34315]
[1780060444242,51.56,73028.61,3.4,0.00213,0.0,0.3429]
[1780060449277,51.56,73032.1,3.4,0.00214,0.0,0.34422]
[1780060454313,51.56,73024.4,3.4,0.00212,0.0,0.34131]
[1780060459348,51.56,73022.18,3.4,0.00212,0.0,0.34048]
[1780060463378,51.56,72999.79,3.4,0.00206,0.0,0.33217]
[1780060468417,51.56,73009.89,3.4,0.00209,0.0,0.3359]
[1780060473452,51.56,73009.37,3.4,0.00208,0.0,0.3351]
[1780060478489,51.56,73004.72,3.4,0.00207,0.0,0.33338]
[1780060483522,51.56,73007.61,3.4,0.00208,0.0,0.33445]
[1780060488557,51.56,73013.14,3.4,0.00209,0.0,0.33649]
[1780060493592,51.56,73019.2,3.4,0.0021,0.0,0.33875]
[1780060498627,51.56,73019.57,3.4,0.00211,0.0,0.33889]
[1780060503662,51.56,73027.16,3.4,0.00212,0.0,0.34173]
[1780060508707,51.56,73014.64,3.4,0.00209,0.0,0.33705]
[1780060513742,51.56,73013.09,3.4,0.00209,0.0,0.33648]
[1780060517770,51.56,73028.1,3.4,0.00213,0.0,0.34209]
[1780060522806,51.56,73035.42,3.4,0.00215,0.0,0.34485]
[1780060527842,51.56,73035.88,3.4,0.00215,0.0,0.34503]
[1780060532877,51.56,73027.12,3.4,0.00212,0.0,0.3411]
[1780060537913,51.56,73027.24,3.4,0.00212,0.0,0.34115]
[1780060542948,51.56,73027.89,3.4,0.00212,0.0,0.34139]
[1780060547983,51.56,73029.23,3.4,0.00213,0.0,0.34189]
[1780060553021,51.56,73021.31,3.4,0.00211,0.0,0.33892]
[1780060558057,51.56,73033.42,3.4,0.00214,0.0,0.34347]
[1780060563097,51.56,73017.33,3.4,0.0021,0.0,0.33744]
[1780060568132,51.56,73004.57,3.4,0.00206,0.0,0.33272]
[1780060573167,51.56,73002.18,3.4,0.00206,0.0,0.33184]
[1780060578202,51.56,73012.88,3.4,0.00209,0.0,0.33579]
[1780060583237,51.56,73015.67,3.4,0.00209,0.0,0.33682]
[1780060588272,51.56,73016.01,3.4,0.00209,0.0,0.33695]
[1780060593307,51.56,73015.36,3.4,0.00209,0.0,0.3361]
[1780060598342,51.56,73017.23,3.4,0.00209,0.0,0.33679]
[1780060603377,51.56,73011.49,3.4,0.00208,0.0,0.33466]
[1780060608412,51.56,73010.24,3.4,0.00207,0.0,0.3342]
[1780060613447,51.56,73020.18,3.4,0.0021,0.0,0.33789]
[1780060622510,51.56,73020.83,3.4,0.0021,0.0,0.33813]
[1780060627545,51.56,73015.23,3.4,0.00209,0.0,0.33605]
[1780060632580,51.56,73015.1,3.4,0.00209,0.0,0.336]
[1780060637617,51.56,73015.47,3.4,0.00209,0.0,0.33614]
[1780060641650,51.56,73035.8,3.4,0.00214,0.0,0.34375]
[1780060646685,51.56,73036.91,3.4,0.00214,0.0,0.34417]
[1780060651720,51.56,73019.84,3.4,0.0021,0.0,0.33715]
[1780060655752,51.56,73035.22,3.4,0.00213,0.0,0.34291]
[1780060660787,51.56,73023.01,3.4,0.0021,0.0,0.33833]
[1780060665822,51.56,73023.18,3.4,0.0021,0.0,0.33839]
[1780060670857,51.56,73024.31,3.4,0.00211,0.0,0.33882]
[1780060675893,51.56,73027.39,3.4,0.00211,0.0,0.33997]
[1780060680929,51.56,73029.84,3.4,0.00212,0.0,0.34089]
[1780060685964,51.56,73029.63,3.4,0.00212,0.0,0.34081]
[1780060690999,51.56,73029.69,3.4,0.00212,0.0,0.34083]
[1780060696034,51.56,73030.3,3.4,0.00212,0.0,0.34106]
[1780060701069,51.56,73030.55,3.4,0.00212,0.0,0.34115]
[1780060706107,51.56,73030.49,3.4,0.00212,0.0,0.34113]
[1780060711140,51.56,73024.52,3.4,0.0021,0.0,0.33828]
[1780060716175,51.56,73025.16,3.4,0.0021,0.0,0.33852]
[1780060721210,51.56,73024.23,3.4,0.0021,0.0,0.33817]
[1780060724501,51.56,73025.64,3.4,0.00211,0.0,0.3387]
[1780060724872,51.56,73024.58,3.4,0.0021,0.0,0.3383]
[1780060731280,51.56,73031.19,3.4,0.00212,0.0,0.34078]
[1780060736316,51.56,73024.78,3.4,0.0021,0.0,0.33838]
[1780060741351,51.56,73017.69,3.4,0.00209,0.0,0.33574]
[1780060746386,51.56,73017.63,3.4,0.00209,0.0,0.33572]
[1780060751422,51.56,73017.24,3.4,0.00208,0.0,0.33557]
[1780060758471,51.56,73016.6,3.4,0.00208,0.0,0.33534]
[1780060763506,51.56,73020.63,3.4,0.00209,0.0,0.33683]
[1780060768542,51.56,73011.82,3.4,0.00207,0.0,0.33357]
[1780060773576,51.56,73010.87,3.4,0.00207,0.0,0.33261]
[1780060778611,51.56,73011.6,3.4,0.00207,0.0,0.33288]
[1780060783646,51.56,73014.09,3.4,0.00207,0.0,0.3338]
[1780060788681,51.56,73014.19,3.4,0.00207,0.0,0.33384]
[1780060794723,51.56,73013.1,3.4,0.00207,0.0,0.33344]
[1780060799758,51.56,73015.41,3.4,0.00208,0.0,0.33429]
[1780060804794,51.56,73015.31,3.4,0.00208,0.0,0.33425]
[1780060809829,51.56,73014.51,3.4,0.00207,0.0,0.33396]
[1780060814864,51.56,73014.11,3.4,0.00207,0.0,0.33381]
[1780060819902,51.56,73013.52,3.4,0.00207,0.0,0.33359]
[1780060824939,51.56,73017.63,3.4,0.00208,0.0,0.33511]
[1780060829978,51.56,73023.33,3.4,0.0021,0.0,0.33722]
[1780060835014,51.56,73011.29,3.4,0.00206,0.0,0.33216]
[1780060840054,51.56,73013.07,3.4,0.00207,0.0,0.33282]
[1780060845089,51.56,73014.61,3.4,0.00207,0.0,0.33338]
[1780060850124,51.56,73013.45,3.4,0.00207,0.0,0.33296]
[1780060855159,51.56,73012.49,3.4,0.00207,0.0,0.3326]
[1780060860194,51.56,73013.42,3.4,0.00207,0.0,0.33295]
[1780060865229,51.56,73021.72,3.4,0.00209,0.0,0.33601]
[1780060870264,51.56,73021.33,3.4,0.00209,0.0,0.33587]
[1780060875299,51.56,73016.98,3.4,0.00208,0.0,0.33426]
[1780060880335,51.56,73016.32,3.4,0.00208,0.0,0.33401]
[1780060885370,51.56,73016.52,3.4,0.00208,0.0,0.33409]
[1780060890405,51.56,73013.19,3.4,0.00207,0.0,0.33286]
[1780060895440,51.56,73012.84,3.4,0.00206,0.0,0.33213]
[1780060900475,51.56,73011.59,3.4,0.00206,0.0,0.33167]
[1780060905510,51.56,73006.38,3.4,0.00205,0.0,0.32976]
[1780060910545,51.56,73005.94,3.4,0.00205,0.0,0.3296]
[1780060915580,51.56,73002.56,3.4,0.00204,0.0,0.32837]
[1780060920614,51.56,73001.51,3.4,0.00203,0.0,0.32799]
[1780060922629,51.56,72984.08,3.4,0.00199,0.0,0.32171]
[1780060927664,51.56,72971.93,3.4,0.00196,0.0,0.31739]
[1780060932699,51.56,72971.42,3.4,0.00196,0.0,0.31721]
[1780060937735,51.56,72990.07,3.4,0.00201,0.0,0.32385]
[1780060942774,51.56,73000.87,3.4,0.00203,0.0,0.32775]
[1780060947809,51.56,72995.96,3.4,0.00202,0.0,0.32598]
[1780060950840,51.56,72974.09,3.4,0.00197,0.0,0.31815]
[1780060955875,51.56,72969.96,3.4,0.00196,0.0,0.31611]
[1780060960917,51.56,72968.45,3.4,0.00195,0.0,0.31558]
[1780060965958,51.56,72962.34,3.4,0.00194,0.0,0.31344]
[1780060970993,51.56,72973.11,3.4,0.00196,0.0,0.31722]
[1780060975531,51.56,72979.09,3.4,0.00198,0.0,0.31934]
[1780060981066,51.56,72974.42,3.4,0.00197,0.0,0.31769]
[1780060986101,51.56,72967.96,3.4,0.00195,0.0,0.31541]
[1780060991136,51.56,72964.54,3.4,0.00194,0.0,0.31421]
[1780060996172,51.56,72958.08,3.4,0.00193,0.0,0.31196]
[1780061001207,51.56,72958.15,3.4,0.00193,0.0,0.31198]
[1780061006243,51.56,72954.24,3.4,0.00192,0.0,0.31062]
[1780061011278,51.56,72954.61,3.4,0.00192,0.0,0.31018]
[1780061016318,51.56,72949.9,3.4,0.0019,0.0,0.30855]
[1780061021357,51.56,72950.94,3.4,0.00191,0.0,0.30891]
[1780061027399,51.56,72950.75,3.4,0.00191,0.0,0.30884]
[1780061032434,51.56,72943.95,3.4,0.00189,0.0,0.3065]
[1780061037469,51.56,72945.38,3.4,0.00189,0.0,0.307]
[1780061042506,51.56,72944.64,3.4,0.00189,0.0,0.30674]
[1780061047541,51.56,72945.78,3.4,0.0019,0.0,0.30713]
[1780061052576,51.56,72943.54,3.4,0.00189,0.0,0.30636]
[1780061057611,51.56,72945.53,3.4,0.00189,0.0,0.30705]
[1780061060400,51.56,72945.53,3.4,0.00189,0.0,0.30705]
[1780061061112,51.56,72945.53,3.4,0.00189,0.0,0.30705]
[1780061062380,51.56,72942.87,3.4,0.00189,0.0,0.30614]
[1780061067687,51.56,72942.04,3.4,0.00189,0.0,0.30585]
[1780061070276,51.56,72936.92,3.4,0.00187,0.0,0.3041]
[1780061075743,51.56,72936.36,3.4,0.00187,0.0,0.30335]
[1780061080781,51.56,72929.4,3.4,0.00185,0.0,0.30099]
[1780061085816,51.56,72925.52,3.4,0.00185,0.0,0.29969]
[1780061090851,51.56,72919.34,3.4,0.00183,0.0,0.29762]
[1780061095886,51.56,72925.78,3.4,0.00185,0.0,0.29977]
[1780061100931,51.56,72929.67,3.4,0.00186,0.0,0.30108]
[1780061101934,51.56,72914.43,3.4,0.00182,0.0,0.29598]
[1780061104174,51.56,72910.49,3.4,0.00181,0.0,0.29467]
[1780061106702,51.56,72889.91,3.4,0.00177,0.0,0.28793]
[1780061110997,51.56,72870.07,3.4,0.00172,0.0,0.28155]
[1780061116032,51.56,72890.2,3.4,0.00177,0.0,0.28802]
[1780061121071,51.56,72901.0,3.4,0.00179,0.0,0.29155]
[1780061126106,51.56,72910.83,3.4,0.00181,0.0,0.29479]
[1780061130135,51.56,72894.53,3.4,0.00178,0.0,0.28943]
[1780061135174,51.56,72888.98,3.4,0.00176,0.0,0.28708]
[1780061140209,51.56,72879.38,3.4,0.00174,0.0,0.28399]
[1780061145244,51.56,72873.1,3.4,0.00173,0.0,0.28198]
[1780061149071,51.56,72872.05,3.4,0.00173,0.0,0.28165]
[1780061154312,51.56,72882.59,3.4,0.00175,0.0,0.28502]
[1780061159347,51.56,72891.08,3.4,0.00177,0.0,0.28776]
[1780061164387,51.56,72883.56,3.4,0.00175,0.0,0.28533]
[1780061169418,51.56,72887.79,3.4,0.00176,0.0,0.2867]
[1780061174453,51.56,72891.96,3.4,0.00177,0.0,0.28805]
[1780061179489,51.56,72893.1,3.4,0.00177,0.0,0.28842]
[1780061184524,51.56,72891.5,3.4,0.00177,0.0,0.2879]
[1780061189559,51.56,72888.58,3.4,0.00176,0.0,0.28695]
[1780061194594,51.56,72886.4,3.4,0.00175,0.0,0.28571]
[1780061196588,51.56,72887.37,3.4,0.00176,0.0,0.28602]
[1780061201643,51.56,72885.16,3.4,0.00175,0.0,0.28531]
[1780061206678,51.56,72884.98,3.4,0.00175,0.0,0.28525]
[1780061211714,51.56,72885.2,3.4,0.00175,0.0,0.28532]
[1780061216750,51.56,72897.11,3.4,0.00178,0.0,0.28918]
[1780061221785,51.56,72902.11,3.4,0.00179,0.0,0.29082]
[1780061226823,51.56,72907.44,3.4,0.0018,0.0,0.29257]
[1780061231859,51.56,72909.03,3.4,0.0018,0.0,0.29309]
[1780061234880,51.56,72923.47,3.4,0.00183,0.0,0.29788]
[1780061239915,51.56,72921.22,3.4,0.00183,0.0,0.29713]
[1780061244950,51.56,72926.07,3.4,0.00184,0.0,0.29875]
[1780061249985,51.56,72932.03,3.4,0.00185,0.0,0.30076]
[1780061255020,51.56,72934.57,3.4,0.00186,0.0,0.30105]
[1780061260055,51.56,72947.42,3.4,0.00189,0.0,0.30542]
[1780061264086,51.56,72962.89,3.4,0.00192,0.0,0.31075]
[1780061268114,51.56,72978.97,3.4,0.00196,0.0,0.31637]
[1780061273149,51.56,72988.79,3.4,0.00198,0.0,0.31985]
[1780061278184,51.56,72984.03,3.4,0.00197,0.0,0.31816]
[1780061283219,51.56,72976.5,3.4,0.00195,0.0,0.3155]
[1780061288254,51.56,72971.13,3.4,0.00194,0.0,0.31362]
[1780061293289,51.56,72974.07,3.4,0.00195,0.0,0.31465]
[1780061298324,51.56,72971.41,3.4,0.00194,0.0,0.31371]
[1780061303360,51.56,72969.22,3.4,0.00194,0.0,0.31295]
[1780061308396,51.56,72965.09,3.4,0.00193,0.0,0.31151]
[1780061313430,51.56,72962.05,3.4,0.00192,0.0,0.30988]
[1780061317832,51.56,72957.46,3.4,0.0019,0.0,0.30829]
[1780061319892,51.56,72960.62,3.4,0.00191,0.0,0.30938]
[1780061325515,51.56,72957.61,3.4,0.00191,0.0,0.30835]
[1780061330550,51.56,72954.32,3.4,0.0019,0.0,0.30721]
[1780061334587,51.56,72936.07,3.4,0.00186,0.0,0.301]
[1780061335503,51.56,72936.07,3.4,0.00186,0.0,0.301]
[1780061335893,51.56,72936.07,3.4,0.00186,0.0,0.301]
[1780061344657,51.56,72931.09,3.4,0.00184,0.0,0.29932]
[1780061349693,51.56,72927.6,3.4,0.00184,0.0,0.29815]
[1780061354732,51.56,72928.38,3.4,0.00184,0.0,0.29841]
[1780061360774,51.56,72928.65,3.4,0.00184,0.0,0.2985]
[1780061365813,51.56,72929.8,3.4,0.00184,0.0,0.29889]
[1780061370848,51.56,72928.33,3.4,0.00184,0.0,0.2984]
[1780061375883,51.56,72930.91,3.4,0.00184,0.0,0.2987]
[1780061380918,51.56,72931.84,3.4,0.00184,0.0,0.29901]
[1780061383939,51.56,72960.97,3.4,0.00191,0.0,0.30893]
[1780061388977,51.56,72961.36,3.4,0.00191,0.0,0.30907]
[1780061394012,51.56,72958.88,3.4,0.0019,0.0,0.30821]
[1780061399052,51.56,72966.38,3.4,0.00192,0.0,0.3108]
[1780061403090,51.56,72949.24,3.4,0.00188,0.0,0.3049]
[1780061406114,51.56,72964.3,3.4,0.00192,0.0,0.31008]
[1780061408130,51.56,72946.96,3.4,0.00188,0.0,0.30413]
[1780061411462,51.56,72925.68,3.4,0.00183,0.0,0.29695]
[1780061417195,51.56,72919.37,3.4,0.00182,0.0,0.29485]
[1780061419209,51.56,72904.58,3.4,0.00178,0.0,0.28999]
[1780061424244,51.56,72899.95,3.4,0.00177,0.0,0.28848]
[1780061429283,51.56,72908.37,3.4,0.00179,0.0,0.29123]
[1780061434319,51.56,72907.13,3.4,0.00178,0.0,0.29027]
[1780061439354,51.56,72897.34,3.4,0.00176,0.0,0.28709]
[1780061444393,51.56,72904.54,3.4,0.00178,0.0,0.28943]
[1780061449428,51.56,72893.13,3.4,0.00175,0.0,0.28573]
[1780061454463,51.56,72896.54,3.4,0.00176,0.0,0.28683]
[1780061459498,51.56,72897.95,3.4,0.00176,0.0,0.28728]
[1780061464545,51.56,72891.23,3.4,0.00175,0.0,0.28511]
[1780061469582,51.56,72895.74,3.4,0.00176,0.0,0.28657]
[1780061474617,51.56,72892.99,3.4,0.00175,0.0,0.28568]
[1780061477639,51.56,72911.89,3.4,0.0018,0.0,0.29183]
[1780061482674,51.56,72909.26,3.4,0.00179,0.0,0.29097]
[1780061487709,51.56,72911.7,3.4,0.00179,0.0,0.29177]
[1780061492744,51.56,72917.87,3.4,0.00181,0.0,0.29325]
[1780061496771,51.56,72899.35,3.4,0.00176,0.0,0.2872]
[1780061501807,51.56,72899.62,3.4,0.00177,0.0,0.28728]
[1780061506842,51.56,72899.11,3.4,0.00176,0.0,0.28712]
[1780061511883,51.56,72893.09,3.4,0.00175,0.0,0.28517]
[1780061516918,51.56,72892.78,3.4,0.00175,0.0,0.28507]
[1780061521954,51.56,72883.63,3.4,0.00173,0.0,0.28214]
[1780061525995,51.56,72865.3,3.4,0.00169,0.0,0.27634]
[1780061528019,51.56,72848.52,3.4,0.00166,0.0,0.27113]
[1780061533063,51.56,72821.44,3.4,0.0016,0.0,0.26289]
[1780061538098,51.56,72821.15,3.4,0.0016,0.0,0.26281]
[1780061543138,51.56,72833.52,3.4,0.00163,0.0,0.26654]
[1780061548177,51.56,72842.95,3.4,0.00165,0.0,0.26942]
[1780061553213,51.56,72837.22,3.4,0.00163,0.0,0.26715]
[1780061558250,51.56,72841.9,3.4,0.00164,0.0,0.26858]
[1780061560266,51.56,72856.98,3.4,0.00167,0.0,0.27322]
[1780061565301,51.56,72852.21,3.4,0.00166,0.0,0.27175]
[1780061570337,51.56,72852.02,3.4,0.00166,0.0,0.27169]
[1780061572354,51.56,72829.31,3.4,0.00162,0.0,0.26475]
[1780061575376,51.56,72847.57,3.4,0.00165,0.0,0.27032]
[1780061580411,51.56,72855.53,3.4,0.00167,0.0,0.27277]
[1780061585451,51.56,72854.6,3.4,0.00167,0.0,0.27249]
[1780061590490,51.56,72842.67,3.4,0.00164,0.0,0.26881]
[1780061595531,51.56,72846.44,3.4,0.00165,0.0,0.26997]
[1780061598561,51.56,72829.22,3.4,0.00162,0.0,0.26473]
[1780061603592,51.56,72815.84,3.4,0.00159,0.0,0.26071]
[1780061608627,51.56,72813.64,3.4,0.00158,0.0,0.26006]
[1780061613663,51.56,72809.33,3.4,0.00157,0.0,0.25828]
[1780061615685,51.56,72839.59,3.4,0.00163,0.0,0.26736]
[1780061618708,51.56,72857.94,3.4,0.00167,0.0,0.273]
[1780061623746,51.56,72846.35,3.4,0.00165,0.0,0.26943]
[1780061625770,51.56,72827.7,3.4,0.00161,0.0,0.26376]
[1780061630809,51.56,72831.23,3.4,0.00162,0.0,0.26483]
[1780061635842,51.56,72836.54,3.4,0.00163,0.0,0.26643]
[1780061636849,51.56,72860.57,3.4,0.00168,0.0,0.27382]
[1780061638863,51.56,72876.26,3.4,0.00171,0.0,0.27874]
[1780061643900,51.56,72867.74,3.4,0.00169,0.0,0.27606]
[1780061647936,51.56,72846.4,3.4,0.00165,0.0,0.26944]
[1780061651965,51.56,72830.99,3.4,0.00162,0.0,0.26475]
[1780061657000,51.56,72829.41,3.4,0.00161,0.0,0.26428]
[1780061662040,51.56,72828.35,3.4,0.00161,0.0,0.26396]
[1780061667075,51.56,72821.74,3.4,0.0016,0.0,0.26197]
[1780061669095,51.56,72840.85,3.4,0.00164,0.0,0.26775]
[1780061674130,51.56,72838.34,3.4,0.00163,0.0,0.26647]
[1780061679165,51.56,72836.99,3.4,0.00163,0.0,0.26606]
[1780061684201,51.56,72823.66,3.4,0.0016,0.0,0.26204]
[1780061689244,51.56,72814.1,3.4,0.00158,0.0,0.2592]
[1780061694282,51.56,72826.46,3.4,0.0016,0.0,0.26288]
[1780061699317,51.56,72827.58,3.4,0.00161,0.0,0.26322]
[1780061704370,51.56,72843.72,3.4,0.00164,0.0,0.26811]
[1780061709406,51.56,72844.93,3.4,0.00164,0.0,0.26848]
[1780061714441,51.56,72855.93,3.4,0.00166,0.0,0.27186]
[1780061718469,51.56,72874.39,3.4,0.0017,0.0,0.27762]
[1780061723504,51.56,72885.35,3.4,0.00172,0.0,0.28109]
[1780061728539,51.56,72886.83,3.4,0.00173,0.0,0.28156]
[1780061733574,51.56,72885.45,3.4,0.00172,0.0,0.28059]
[1780061738614,51.56,72901.08,3.4,0.00176,0.0,0.28559]
[1780061743649,51.56,72907.88,3.4,0.00177,0.0,0.28779]
[1780061748684,51.56,72907.95,3.4,0.00177,0.0,0.28782]
[1780061751707,51.56,72927.69,3.4,0.00181,0.0,0.29429]
[1780061753726,51.56,72944.82,3.4,0.00185,0.0,0.30002]
[1780061758764,51.56,72952.43,3.4,0.00187,0.0,0.30259]
[1780061763804,51.56,72975.18,3.4,0.00192,0.0,0.3104]
[1780061768843,51.56,72985.2,3.4,0.00195,0.0,0.31389]
[1780061770873,51.56,73003.35,3.4,0.00199,0.0,0.32031]
[1780061773936,51.56,73024.35,3.4,0.00204,0.0,0.32788]
[1780061778948,51.56,73028.04,3.4,0.00205,0.0,0.32922]
[1780061783997,51.56,73009.84,3.4,0.002,0.0,0.32263]
[1780061786012,51.56,73026.76,3.4,0.00205,0.0,0.32876]
[1780061791047,51.56,73022.76,3.4,0.00203,0.0,0.3267]
[1780061796085,51.56,73019.87,3.4,0.00202,0.0,0.32565]
[1780061801120,51.56,73034.93,3.4,0.00206,0.0,0.33114]
[1780061806155,51.56,73023.97,3.4,0.00203,0.0,0.32714]
[1780061811190,51.56,73017.8,3.4,0.00202,0.0,0.3249]
[1780061816230,51.56,73027.15,3.4,0.00204,0.0,0.32829]
[1780061821265,51.56,73030.69,3.4,0.00205,0.0,0.32959]
[1780061826302,51.56,73043.18,3.4,0.00208,0.0,0.33418]
[1780061831341,51.56,73032.87,3.4,0.00206,0.0,0.33038]
[1780061835374,51.56,73016.43,3.4,0.00202,0.0,0.32441]
[1780061840417,51.56,73009.17,3.4,0.002,0.0,0.3218]
[1780061845452,51.56,73008.61,3.4,0.002,0.0,0.3216]
[1780061849480,51.56,73024.22,3.4,0.00204,0.0,0.32723]
[1780061850487,51.56,73040.82,3.4,0.00208,0.0,0.33331]
[1780061855526,51.56,73052.11,3.4,0.0021,0.0,0.33688]
[1780061859553,51.56,73067.03,3.4,0.00214,0.0,0.34249]
[1780061862574,51.56,73086.74,3.4,0.00219,0.0,0.35001]
[1780061867609,51.56,73086.63,3.4,0.00219,0.0,0.34997]
[1780061872644,51.56,73102.78,3.4,0.00223,0.0,0.35624]
[1780061874661,51.56,73127.26,3.4,0.0023,0.0,0.36593]
[1780061878696,51.56,73150.55,3.4,0.00236,0.0,0.37536]
[1780061880723,51.56,73170.46,3.4,0.00242,0.0,0.38359]
[1780061881754,51.56,73187.82,3.4,0.00247,0.0,0.39089]
[1780061882984,51.56,73167.36,3.4,0.00241,0.0,0.3823]
[1780061885782,51.56,73152.52,3.4,0.00237,0.0,0.37617]
[1780061889817,51.56,73128.29,3.4,0.0023,0.0,0.36634]
[1780061894852,51.56,73115.1,3.4,0.00227,0.0,0.36109]
[1780061899896,51.56,73113.76,3.4,0.00226,0.0,0.36056]
[1780061904931,51.56,73104.7,3.4,0.00224,0.0,0.35699]
[1780061909967,51.56,73122.6,3.4,0.00229,0.0,0.36407]
[1780061915015,51.56,73130.52,3.4,0.0023,0.0,0.36658]
[1780061920038,51.56,73140.34,3.4,0.00233,0.0,0.37054]
[1780061922053,51.56,73117.35,3.4,0.00227,0.0,0.36133]
[1780061927089,51.56,73109.41,3.4,0.00225,0.0,0.3582]
[1780061932124,51.56,73111.07,3.4,0.00225,0.0,0.35885]
[1780061937159,51.56,73109.96,3.4,0.00225,0.0,0.35841]
[1780061942194,51.56,73120.8,3.4,0.00228,0.0,0.3627]
[1780061946503,51.56,73110.6,3.4,0.00225,0.0,0.35866]
[1780061946719,51.56,73110.6,3.4,0.00225,0.0,0.35866]
[1780061948236,51.56,73093.92,3.4,0.00221,0.0,0.35215]
[1780061953275,51.56,73086.26,3.4,0.00219,0.0,0.34919]
[1780061958312,51.56,73081.67,3.4,0.00217,0.0,0.34743]
[1780061963346,51.56,73088.11,3.4,0.00219,0.0,0.3499]
[1780061968381,51.56,73085.47,3.4,0.00218,0.0,0.34889]
[1780061973417,51.56,73095.69,3.4,0.00221,0.0,0.3522]
[1780061978452,51.56,73084.6,3.4,0.00218,0.0,0.34792]
[1780061981473,51.56,73100.84,3.4,0.00222,0.0,0.3542]
[1780061986514,51.56,73112.74,3.4,0.00225,0.0,0.35886]
[1780061991549,51.56,73099.78,3.4,0.00222,0.0,0.35379]
[1780061996585,51.56,73108.92,3.4,0.00224,0.0,0.35736]
[1780062001621,51.56,73108.8,3.4,0.00224,0.0,0.35731]
[1780062005651,51.56,73079.17,3.4,0.00216,0.0,0.34584]
[1780062010686,51.56,73076.47,3.4,0.00216,0.0,0.34482]
[1780062014714,51.56,73047.01,3.4,0.00208,0.0,0.33376]
[1780062015513,51.56,73047.01,3.4,0.00208,0.0,0.33376]
[1780062015726,51.56,73030.1,3.4,0.00204,0.0,0.32756]
[1780062016519,51.56,73030.1,3.4,0.00204,0.0,0.32756]
[1780062021772,51.56,73013.86,3.4,0.002,0.0,0.32169]
[1780062026807,51.56,73011.93,3.4,0.00199,0.0,0.321]
[1780062029828,51.56,73027.78,3.4,0.00203,0.0,0.32671]
[1780062034866,51.56,73039.7,3.4,0.00206,0.0,0.33046]
[1780062038894,51.56,73055.12,3.4,0.0021,0.0,0.33616]
[1780062043929,51.56,73061.04,3.4,0.00211,0.0,0.33837]
[1780062048964,51.56,73063.36,3.4,0.00212,0.0,0.33924]
[1780062054005,51.56,73030.94,3.4,0.00204,0.0,0.32726]
[1780062055111,51.56,73011.72,3.4,0.00199,0.0,0.32034]
[1780062061052,51.56,73019.17,3.4,0.00201,0.0,0.323]
[1780062066087,51.56,73026.53,3.4,0.00203,0.0,0.32566]
[1780062071122,51.56,73032.31,3.4,0.00204,0.0,0.32776]
[1780062076156,51.56,73032.99,3.4,0.00204,0.0,0.32801]
[1780062081192,51.56,73031.28,3.4,0.00204,0.0,0.32738]
[1780062086228,51.56,73027.22,3.4,0.00203,0.0,0.32591]
[1780062091263,51.56,73029.65,3.4,0.00203,0.0,0.32619]
[1780062094284,51.56,73015.0,3.4,0.00199,0.0,0.32091]
[1780062099319,51.56,73005.78,3.4,0.00197,0.0,0.31763]
[1780062104354,51.56,73014.13,3.4,0.00199,0.0,0.3206]
[1780062109389,51.56,73020.59,3.4,0.00201,0.0,0.32292]
[1780062114435,51.56,73022.24,3.4,0.00201,0.0,0.32351]
[1780062119470,51.56,73009.04,3.4,0.00198,0.0,0.31879]
[1780062124505,51.56,73010.14,3.4,0.00198,0.0,0.31918]
[1780062129541,51.56,73006.88,3.4,0.00198,0.0,0.31802]
[1780062132570,51.56,73024.27,3.4,0.00202,0.0,0.32424]
[1780062137605,51.56,73025.97,3.4,0.00202,0.0,0.32486]
[1780062139625,51.56,73044.59,3.4,0.00207,0.0,0.33165]
[1780062144660,51.56,73050.06,3.4,0.00208,0.0,0.33367]
[1780062149698,51.56,73065.39,3.4,0.00212,0.0,0.33938]
[1780062154742,51.56,73066.64,3.4,0.00212,0.0,0.33923]
[1780062157765,51.56,73044.73,3.4,0.00206,0.0,0.33109]
[1780062162808,51.56,73038.37,3.4,0.00205,0.0,0.32876]
[1780062167843,51.56,73048.49,3.4,0.00207,0.0,0.33248]
[1780062172878,51.56,73045.46,3.4,0.00207,0.0,0.33136]
[1780062177913,51.56,73053.98,3.4,0.00209,0.0,0.33451]
[1780062182950,51.56,73057.3,3.4,0.0021,0.0,0.33574]
[1780062185974,51.56,73094.35,3.4,0.00219,0.0,0.34977]
[1780062191011,51.56,73102.16,3.4,0.00221,0.0,0.35279]
[1780062196066,51.56,73110.4,3.4,0.00223,0.0,0.356]
[1780062199090,51.56,73129.37,3.4,0.00229,0.0,0.36349]
[1780062204134,51.56,73137.63,3.4,0.00231,0.0,0.3668]
[1780062209169,51.56,73125.98,3.4,0.00228,0.0,0.36214]
[1780062214204,51.56,73132.02,3.4,0.00229,0.0,0.36389]
[1780062218167,51.56,73134.4,3.4,0.00229,0.0,0.36485]
[1780062223266,51.56,73148.57,3.4,0.00233,0.0,0.37055]
[1780062228302,51.56,73142.61,3.4,0.00232,0.0,0.36814]
[1780062233337,51.56,73120.27,3.4,0.00226,0.0,0.35923]
[1780062238372,51.56,73109.04,3.4,0.00223,0.0,0.35483]
[1780062243407,51.56,73103.03,3.4,0.00221,0.0,0.35249]
[1780062248442,51.56,73110.36,3.4,0.00223,0.0,0.35534]
[1780062253477,51.56,73114.97,3.4,0.00224,0.0,0.35715]
[1780062258512,51.56,73108.77,3.4,0.00223,0.0,0.35472]
[1780062263547,51.56,73115.86,3.4,0.00224,0.0,0.3575]
[1780062264586,51.56,73115.86,3.4,0.00224,0.0,0.3575]
[1780062269589,51.56,73111.74,3.4,0.00223,0.0,0.35588]
[1780062274634,51.56,73111.82,3.4,0.00223,0.0,0.35527]
[1780062277671,51.56,73128.22,3.4,0.00227,0.0,0.36173]
[1780062282706,51.56,73138.91,3.4,0.0023,0.0,0.36599]
[1780062287741,51.56,73147.19,3.4,0.00233,0.0,0.36933]
[1780062292776,51.56,73139.83,3.4,0.00231,0.0,0.36636]
[1780062298361,51.56,73152.69,3.4,0.00234,0.0,0.37156]
[1780062303858,51.56,73160.45,3.4,0.00236,0.0,0.37472]
[1780062305871,51.56,73144.36,3.4,0.00232,0.0,0.36818]
[1780062310906,51.56,73150.36,3.4,0.00233,0.0,0.37061]
[1780062315942,51.56,73159.47,3.4,0.00236,0.0,0.37432]
[1780062318964,51.56,73137.12,3.4,0.0023,0.0,0.36528]
[1780062324000,51.56,73148.31,3.4,0.00233,0.0,0.36978]
[1780062329035,51.56,73157.85,3.4,0.00236,0.0,0.37366]
[1780062332067,51.56,73136.84,3.4,0.00229,0.0,0.36451]
[1780062337098,51.56,73146.96,3.4,0.00232,0.0,0.36857]
[1780062342134,51.56,73145.54,3.4,0.00232,0.0,0.368]
[1780062347169,51.56,73142.82,3.4,0.00231,0.0,0.3669]
[1780062352204,51.56,73137.13,3.4,0.00229,0.0,0.36462]
[1780062357239,51.56,73132.02,3.4,0.00228,0.0,0.36258]
[1780062362274,51.56,73148.61,3.4,0.00233,0.0,0.36924]
[1780062364289,51.56,73179.19,3.4,0.00241,0.0,0.38178]
[1780062369358,51.56,73168.56,3.4,0.00238,0.0,0.37738]
[1780062372379,51.56,73153.95,3.4,0.00234,0.0,0.3714]
[1780062377416,51.56,73159.55,3.4,0.00236,0.0,0.37368]
[1780062382452,51.56,73152.56,3.4,0.00234,0.0,0.37084]
[1780062387488,51.56,73142.05,3.4,0.00231,0.0,0.36659]
[1780062392523,51.56,73132.56,3.4,0.00228,0.0,0.36214]
[1780062397559,51.56,73131.95,3.4,0.00228,0.0,0.3619]
[1780062402594,51.56,73131.09,3.4,0.00227,0.0,0.36156]
[1780062407629,51.56,73135.93,3.4,0.00229,0.0,0.36349]
[1780062412664,51.56,73139.75,3.4,0.0023,0.0,0.36501]
[1780062417699,51.56,73137.18,3.4,0.00229,0.0,0.36399]
[1780062422734,51.56,73133.24,3.4,0.00228,0.0,0.36242]
[1780062427769,51.56,73137.5,3.4,0.00229,0.0,0.36411]
[1780062432804,51.56,73150.48,3.4,0.00233,0.0,0.36933]
[1780062434818,51.56,73166.57,3.4,0.00237,0.0,0.37588]
[1780062438847,51.56,73187.21,3.4,0.00243,0.0,0.38444]
[1780062443921,51.56,73201.43,3.4,0.00247,0.0,0.39043]
[1780062448963,51.56,73209.85,3.4,0.0025,0.0,0.39402]
[1780062453998,51.56,73207.1,3.4,0.00248,0.0,0.39215]
[1780062459036,51.56,73212.61,3.4,0.0025,0.0,0.3945]
[1780062461051,51.56,73228.32,3.4,0.00255,0.0,0.40127]
[1780062466086,51.56,73228.8,3.4,0.00255,0.0,0.40148]
[1780062468100,51.56,73244.88,3.4,0.0026,0.0,0.40852]
[1780062471129,51.56,73228.92,3.4,0.00255,0.0,0.40153]
[1780062474150,51.56,73214.34,3.4,0.00251,0.0,0.39524]
[1780062479185,51.56,73202.77,3.4,0.00247,0.0,0.3903]
[1780062482206,51.56,73176.51,3.4,0.0024,0.0,0.3793]
[1780062487241,51.56,73163.43,3.4,0.00236,0.0,0.37392]
[1780062492276,51.56,73164.24,3.4,0.00236,0.0,0.37426]
[1780062497314,51.56,73172.28,3.4,0.00238,0.0,0.37756]
[1780062502350,51.56,73178.97,3.4,0.0024,0.0,0.38032]
[1780062507385,51.56,73176.54,3.4,0.0024,0.0,0.37932]
[1780062512283,51.56,73187.19,3.4,0.00242,0.0,0.38306]
[1780062512423,51.56,73170.67,3.4,0.00238,0.0,0.37622]
[1780062517464,51.56,73165.16,3.4,0.00236,0.0,0.37396]
[1780062522502,51.56,73170.03,3.4,0.00237,0.0,0.37596]
[1780062527553,51.56,73164.35,3.4,0.00236,0.0,0.37363]
[1780062532588,51.56,73169.17,3.4,0.00237,0.0,0.3756]
[1780062537623,51.56,73167.63,3.4,0.00237,0.0,0.37497]
[1780062542658,51.56,73166.44,3.4,0.00236,0.0,0.37448]
[1780062547696,51.56,73155.8,3.4,0.00233,0.0,0.37015]
[1780062552733,51.56,73140.4,3.4,0.00229,0.0,0.36396]
[1780062557768,51.56,73130.91,3.4,0.00226,0.0,0.36018]
[1780062558739,51.56,73130.91,3.4,0.00226,0.0,0.36018]
[1780062560792,51.56,73114.71,3.4,0.00222,0.0,0.35382]
[1780062565828,51.56,73107.1,3.4,0.0022,0.0,0.35087]
[1780062570869,51.56,73112.66,3.4,0.00222,0.0,0.35303]
[1780062575901,51.56,73119.35,3.4,0.00223,0.0,0.35499]
[1780062580936,51.56,73111.07,3.4,0.00221,0.0,0.35177]
[1780062585971,51.56,73118.55,3.4,0.00223,0.0,0.35468]
[1780062591006,51.56,73118.11,3.4,0.00223,0.0,0.35451]
[1780062596042,51.56,73111.28,3.4,0.00221,0.0,0.35185]
[1780062601077,51.56,73113.01,3.4,0.00221,0.0,0.35252]
[1780062606121,51.56,73119.94,3.4,0.00223,0.0,0.35522]
[1780062611156,51.56,73119.24,3.4,0.00223,0.0,0.35495]
[1780062616191,51.56,73120.35,3.4,0.00223,0.0,0.35538]
[1780062621227,51.56,73121.14,3.4,0.00223,0.0,0.35569]
[1780062626261,51.56,73108.66,3.4,0.0022,0.0,0.35083]
[1780062631296,51.56,73114.36,3.4,0.00221,0.0,0.3524]
[1780062636332,51.56,73109.9,3.4,0.0022,0.0,0.35067]
[1780062641369,51.56,73109.46,3.4,0.0022,0.0,0.3505]
[1780062646403,51.56,73106.57,3.4,0.00219,0.0,0.34939]
[1780062649431,51.56,73091.91,3.4,0.00215,0.0,0.34378]
[1780062654471,51.56,73105.29,3.4,0.00219,0.0,0.3489]
[1780062659506,51.56,73097.45,3.4,0.00217,0.0,0.34589]
[1780062661520,51.56,73113.66,3.4,0.00221,0.0,0.35213]
[1780062666555,51.56,73114.93,3.4,0.00221,0.0,0.35262]
[1780062669578,51.56,73097.87,3.4,0.00217,0.0,0.34605]
[1780062674613,51.56,73088.27,3.4,0.00214,0.0,0.3424]
[1780062679649,51.56,73083.33,3.4,0.00213,0.0,0.34053]
[1780062682670,51.56,73068.05,3.4,0.00209,0.0,0.33481]
[1780062684694,51.56,73052.7,3.4,0.00205,0.0,0.32915]
[1780062689725,51.56,73041.95,3.4,0.00203,0.0,0.32523]
[1780062694760,51.56,73053.76,3.4,0.00205,0.0,0.32893]
[1780062699795,51.56,73052.38,3.4,0.00205,0.0,0.32842]
[1780062703828,51.56,73014.85,3.4,0.00196,0.0,0.31496]
[1780062708863,51.56,73010.5,3.4,0.00195,0.0,0.31343]
[1780062713898,51.56,73009.52,3.4,0.00195,0.0,0.31308]
[1780062718935,51.56,73001.89,3.4,0.00193,0.0,0.31042]
[1780062723973,51.56,72990.65,3.4,0.0019,0.0,0.30653]
[1780062728025,51.56,73011.16,3.4,0.00195,0.0,0.31366]
[1780062733061,51.56,73022.3,3.4,0.00198,0.0,0.31759]
[1780062735075,51.56,73041.16,3.4,0.00202,0.0,0.32435]
[1780062740110,51.56,73040.68,3.4,0.00202,0.0,0.32417]
[1780062745145,51.56,73038.15,3.4,0.00201,0.0,0.32326]
[1780062750180,51.56,73030.22,3.4,0.002,0.0,0.32041]
[1780062755215,51.56,73035.44,3.4,0.002,0.0,0.32169]
[1780062760250,51.56,73031.69,3.4,0.002,0.0,0.32034]
[1780062765285,51.56,73041.15,3.4,0.00202,0.0,0.32374]
[1780062770320,51.56,73046.25,3.4,0.00203,0.0,0.32559]
[1780062775355,51.56,73046.53,3.4,0.00203,0.0,0.32569]
[1780062781397,51.56,73032.06,3.4,0.002,0.0,0.32048]
[1780062786460,51.56,73017.39,3.4,0.00196,0.0,0.31526]
[1780062790475,51.56,73002.55,3.4,0.00193,0.0,0.31007]
[1780062795507,51.56,72999.39,3.4,0.00192,0.0,0.30897]
[1780062798530,51.56,72980.07,3.4,0.00187,0.0,0.30234]
[1780062803565,51.56,72972.78,3.4,0.00186,0.0,0.29987]
[1780062808586,51.56,72976.11,3.4,0.00186,0.0,0.30099]
[1780062813640,51.56,72962.12,3.4,0.00183,0.0,0.29573]
[1780062818675,51.56,72962.05,3.4,0.00183,0.0,0.29571]
[1780062822703,51.56,72976.8,3.4,0.00186,0.0,0.30066]
[1780062827738,51.56,72976.35,3.4,0.00186,0.0,0.30051]
[1780062832780,51.56,72975.91,3.4,0.00186,0.0,0.30036]
[1780062835800,51.56,72993.94,3.4,0.0019,0.0,0.30651]
[1780062840836,51.56,72997.57,3.4,0.00191,0.0,0.30776]
[1780062845878,51.56,73008.12,3.4,0.00194,0.0,0.31143]
[1780062850913,51.56,73006.55,3.4,0.00193,0.0,0.31088]
[1780062855948,51.56,73002.42,3.4,0.00192,0.0,0.30944]
[1780062860983,51.56,73000.35,3.4,0.00192,0.0,0.30873]
[1780062864011,51.56,72985.66,3.4,0.00188,0.0,0.30367]
[1780062869039,51.56,72983.31,3.4,0.00188,0.0,0.30287]
[1780062874077,51.56,72992.95,3.4,0.0019,0.0,0.3056]
[1780062879112,51.56,73004.28,3.4,0.00192,0.0,0.30951]
[1780062884147,51.56,73007.47,3.4,0.00193,0.0,0.31062]
[1780062889182,51.56,73014.45,3.4,0.00195,0.0,0.31306]
[1780062894217,51.56,73009.51,3.4,0.00193,0.0,0.31133]
[1780062899252,51.56,73015.69,3.4,0.00195,0.0,0.31349]
[1780062904318,51.56,73019.43,3.4,0.00196,0.0,0.31481]
[1780062909352,51.56,73023.44,3.4,0.00197,0.0,0.31622]
[1780062914387,51.56,73050.37,3.4,0.00203,0.0,0.32588]
[1780062919421,51.56,73053.86,3.4,0.00204,0.0,0.32715]
[1780062924456,51.56,73046.2,3.4,0.00202,0.0,0.32436]
[1780062929491,51.56,73051.69,3.4,0.00204,0.0,0.32636]
[1780062934526,51.56,73052.35,3.4,0.00203,0.0,0.32599]
[1780062939562,51.56,73060.09,3.4,0.00205,0.0,0.32881]
[1780062944597,51.56,73061.64,3.4,0.00206,0.0,0.32938]
[1780062949634,51.56,73045.31,3.4,0.00202,0.0,0.32344]
[1780062954669,51.56,73039.37,3.4,0.002,0.0,0.32131]
[1780062959704,51.56,73045.37,3.4,0.00202,0.0,0.32346]
[1780062964740,51.56,73057.83,3.4,0.00205,0.0,0.32799]
[1780062969775,51.56,73066.33,3.4,0.00207,0.0,0.3311]
[1780062974822,51.56,73077.84,3.4,0.0021,0.0,0.33537]
[1780062979856,51.56,73088.62,3.4,0.00213,0.0,0.3394]
[1780062984893,51.56,73093.75,3.4,0.00214,0.0,0.34134]
[1780062989928,51.56,73087.04,3.4,0.00212,0.0,0.33881]
[1780062994963,51.56,73092.65,3.4,0.00213,0.0,0.34029]
[1780062999999,51.56,73084.89,3.4,0.00211,0.0,0.33738]
[1780063005035,51.56,73076.4,3.4,0.00209,0.0,0.33421]
[1780063010116,51.56,73078.51,3.4,0.0021,0.0,0.335]
[1780063015151,51.56,73081.95,3.4,0.0021,0.0,0.33628]
[1780063021193,51.56,73084.35,3.4,0.00211,0.0,0.33718]
[1780063025221,51.56,73102.85,3.4,0.00216,0.0,0.34416]
[1780063029249,51.56,73083.98,3.4,0.00211,0.0,0.33704]
[1780063034284,51.56,73076.64,3.4,0.00209,0.0,0.3343]
[1780063039319,51.56,73078.97,3.4,0.0021,0.0,0.33517]
[1780063044359,51.56,73096.18,3.4,0.00214,0.0,0.34163]
[1780063049394,51.56,73098.17,3.4,0.00215,0.0,0.34238]
[1780063054429,51.56,73100.18,3.4,0.00215,0.0,0.34252]
[1780063059464,51.56,73097.37,3.4,0.00214,0.0,0.34145]
[1780063064499,51.56,73108.43,3.4,0.00217,0.0,0.34566]
[1780063069534,51.56,73109.9,3.4,0.00217,0.0,0.34622]
[1780063072555,51.56,73126.57,3.4,0.00222,0.0,0.35265]
[1780063077590,51.56,73126.17,3.4,0.00222,0.0,0.3525]
[1780063082625,51.56,73117.64,3.4,0.00219,0.0,0.3492]
[1780063087661,51.56,73116.61,3.4,0.00219,0.0,0.3488]
[1780063092713,51.56,73113.89,3.4,0.00218,0.0,0.34775]
[1780063097748,51.56,73100.93,3.4,0.00215,0.0,0.3428]
[1780063102783,51.56,73098.99,3.4,0.00214,0.0,0.34206]
[1780063107818,51.56,73096.46,3.4,0.00214,0.0,0.34111]
[1780063112853,51.56,73095.27,3.4,0.00213,0.0,0.34003]
[1780063117890,51.56,73085.73,3.4,0.00211,0.0,0.33645]
[1780063122925,51.56,73091.96,3.4,0.00212,0.0,0.33879]
[1780063127960,51.56,73092.06,3.4,0.00212,0.0,0.33882]
[1780063131803,51.56,73092.26,3.4,0.00212,0.0,0.3389]
[1780063133204,51.56,73091.37,3.4,0.00212,0.0,0.33856]
[1780063140044,51.56,73089.67,3.4,0.00212,0.0,0.33793]
[1780063145079,51.56,73083.25,3.4,0.0021,0.0,0.33553]
[1780063150115,51.56,73084.46,3.4,0.0021,0.0,0.33598]
[1780063155150,51.56,73081.61,3.4,0.0021,0.0,0.33492]
[1780063160188,51.56,73075.46,3.4,0.00208,0.0,0.33263]
[1780063165227,51.56,73063.07,3.4,0.00205,0.0,0.32808]
[1780063168497,51.56,73057.67,3.4,0.00204,0.0,0.32611]
[1780063168787,51.56,73051.01,3.4,0.00202,0.0,0.3237]
[1780063174290,51.56,73032.69,3.4,0.00197,0.0,0.31655]
[1780063179326,51.56,73030.21,3.4,0.00197,0.0,0.31567]
[1780063184362,51.56,73029.33,3.4,0.00196,0.0,0.31536]
[1780063189397,51.56,73028.36,3.4,0.00196,0.0,0.31502]
[1780063194432,51.56,73028.79,3.4,0.00196,0.0,0.31517]
[1780063199467,51.56,73038.49,3.4,0.00199,0.0,0.31861]
[1780063201489,51.56,73052.89,3.4,0.00202,0.0,0.32377]
[1780063206523,51.56,73062.49,3.4,0.00204,0.0,0.32726]
[1780063207530,51.56,73044.86,3.4,0.002,0.0,0.32088]
[1780063212566,51.56,73037.7,3.4,0.00198,0.0,0.31833]
[1780063217601,51.56,73039.18,3.4,0.00199,0.0,0.31885]
[1780063222636,51.56,73038.9,3.4,0.00199,0.0,0.31875]
[1780063226668,51.56,73067.51,3.4,0.00206,0.0,0.3291]
[1780063231705,51.56,73072.86,3.4,0.00207,0.0,0.33045]
[1780063236740,51.56,73071.71,3.4,0.00206,0.0,0.33003]
[1780063241776,51.56,73082.2,3.4,0.00209,0.0,0.3339]
[1780063246811,51.56,73092.12,3.4,0.00212,0.0,0.3376]
[1780063251845,51.56,73093.55,3.4,0.00212,0.0,0.33814]
[1780063256882,51.56,73093.12,3.4,0.00212,0.0,0.33798]
[1780063258897,51.56,73073.84,3.4,0.00207,0.0,0.33081]
[1780063261920,51.56,73058.97,3.4,0.00203,0.0,0.32537]
[1780063266958,51.56,73042.35,3.4,0.00199,0.0,0.31939]
[1780063270986,51.56,73026.02,3.4,0.00195,0.0,0.3136]
[1780063276021,51.56,73022.78,3.4,0.00194,0.0,0.31247]
[1780063281065,51.56,73031.38,3.4,0.00197,0.0,0.31549]
[1780063286103,51.56,73023.95,3.4,0.00195,0.0,0.31288]
[1780063291138,51.56,73017.9,3.4,0.00193,0.0,0.31018]
[1780063296174,51.56,73013.18,3.4,0.00192,0.0,0.30854]
[1780063301217,51.56,73011.36,3.4,0.00191,0.0,0.30791]
[1780063306249,51.56,73011.98,3.4,0.00192,0.0,0.30812]
[1780063311284,51.56,73011.78,3.4,0.00192,0.0,0.30805]
[1780063316325,51.56,73012.14,3.4,0.00192,0.0,0.30818]
[1780063321364,51.56,73005.73,3.4,0.0019,0.0,0.30597]
[1780063326399,51.56,73005.97,3.4,0.0019,0.0,0.30605]
[1780063331434,51.56,73003.22,3.4,0.0019,0.0,0.3051]
[1780063336469,51.56,73002.37,3.4,0.00189,0.0,0.30481]
[1780063341504,51.56,73007.05,3.4,0.0019,0.0,0.30642]
[1780063346538,51.56,73014.55,3.4,0.00192,0.0,0.30901]
[1780063350570,51.56,73029.7,3.4,0.00196,0.0,0.31431]
[1780063355605,51.56,73042.03,3.4,0.00198,0.0,0.31809]
[1780063360641,51.56,73048.96,3.4,0.002,0.0,0.32056]
[1780063365677,51.56,73060.94,3.4,0.00203,0.0,0.32488]
[1780063370712,51.56,73061.35,3.4,0.00203,0.0,0.32503]
[1780063375747,51.56,73071.96,3.4,0.00206,0.0,0.3289]
[1780063380782,51.56,73070.06,3.4,0.00205,0.0,0.3282]
[1780063385820,51.56,73069.96,3.4,0.00205,0.0,0.32817]
[1780063388838,51.56,73084.71,3.4,0.00209,0.0,0.3336]
[1780063393874,51.56,73085.42,3.4,0.00209,0.0,0.33386]
[1780063398911,51.56,73072.77,3.4,0.00206,0.0,0.32919]
[1780063403946,51.56,73070.34,3.4,0.00205,0.0,0.3283]
[1780063408981,51.56,73065.86,3.4,0.00204,0.0,0.32667]
[1780063413009,51.56,73047.71,3.4,0.00199,0.0,0.31952]
[1780063418069,51.56,73044.6,3.4,0.00199,0.0,0.31841]
[1780063423104,51.56,73028.89,3.4,0.00195,0.0,0.31285]
[1780063428139,51.56,73025.49,3.4,0.00194,0.0,0.31166]
[1780063433174,51.56,73017.17,3.4,0.00192,0.0,0.30876]
[1780063438209,51.56,73021.26,3.4,0.00193,0.0,0.31018]
[1780063443244,51.56,73023.89,3.4,0.00194,0.0,0.3111]
[1780063448281,51.56,73043.15,3.4,0.00198,0.0,0.31789]
[1780063453318,51.56,73051.38,3.4,0.002,0.0,0.32083]
[1780063458354,51.56,73056.08,3.4,0.00201,0.0,0.32252]
[1780063463389,51.56,73054.59,3.4,0.00201,0.0,0.32198]
[1780063465403,51.56,73069.59,3.4,0.00205,0.0,0.32742]
[1780063470438,51.56,73067.48,3.4,0.00204,0.0,0.32665]
[1780063475473,51.56,73057.3,3.4,0.00201,0.0,0.32236]
[1780063480508,51.56,73056.71,3.4,0.00201,0.0,0.32215]
[1780063485543,51.56,73063.38,3.4,0.00203,0.0,0.32456]
[1780063490578,51.56,73062.73,3.4,0.00203,0.0,0.32432]
[1780063495613,51.56,73063.17,3.4,0.00203,0.0,0.32448]
[1780063500648,51.56,73063.83,3.4,0.00203,0.0,0.32472]
[1780063505713,51.56,73066.46,3.4,0.00204,0.0,0.32567]
[1780063510748,51.56,73063.22,3.4,0.00203,0.0,0.3245]
[1780063515783,51.56,73055.93,3.4,0.00201,0.0,0.32187]
[1780063520820,51.56,73040.74,3.4,0.00197,0.0,0.31644]
[1780063525856,51.56,73040.27,3.4,0.00197,0.0,0.31628]
[1780063530890,51.56,73044.4,3.4,0.00198,0.0,0.31774]
[1780063535925,51.56,73045.91,3.4,0.00198,0.0,0.31768]
[1780063540960,51.56,73042.29,3.4,0.00197,0.0,0.3164]
[1780063545995,51.56,73041.45,3.4,0.00197,0.0,0.3161]
[1780063551031,51.56,73023.96,3.4,0.00193,0.0,0.30996]
[1780063553045,51.56,73006.99,3.4,0.00189,0.0,0.3041]
[1780063558093,51.56,72996.11,3.4,0.00187,0.0,0.30039]
[1780063560099,51.56,72980.79,3.4,0.00183,0.0,0.29524]
[1780063564127,51.56,72995.49,3.4,0.00186,0.0,0.30018]
[1780063569162,51.56,72986.98,3.4,0.00184,0.0,0.29731]
[1780063574197,51.56,72977.37,3.4,0.00182,0.0,0.2941]
[1780063577802,51.56,72975.61,3.4,0.00182,0.0,0.29352]
[1780063581677,51.56,72958.9,3.4,0.00178,0.0,0.28801]
[1780063587301,51.56,72948.35,3.4,0.00176,0.0,0.28459]
[1780063592335,51.56,72947.23,3.4,0.00175,0.0,0.28368]
[1780063597371,51.56,72944.53,3.4,0.00175,0.0,0.28281]
[1780063602406,51.56,72935.74,3.4,0.00173,0.0,0.28]
[1780063607441,51.56,72913.87,3.4,0.00168,0.0,0.2731]
[1780063612478,51.56,72924.52,3.4,0.0017,0.0,0.27644]
[1780063617513,51.56,72925.8,3.4,0.00171,0.0,0.27684]
[1780063622548,51.56,72927.72,3.4,0.00171,0.0,0.27745]
[1780063626578,51.56,72907.32,3.4,0.00167,0.0,0.27107]
[1780063631612,51.56,72898.94,3.4,0.00165,0.0,0.26848]
[1780063635641,51.56,72915.54,3.4,0.00169,0.0,0.27362]
[1780063640676,51.56,72911.85,3.4,0.00168,0.0,0.27247]
[1780063645711,51.56,72896.04,3.4,0.00165,0.0,0.26759]
[1780063650746,51.56,72894.98,3.4,0.00164,0.0,0.26727]
[1780063655782,51.56,72896.68,3.4,0.00164,0.0,0.26727]
[1780063660818,51.56,72889.99,3.4,0.00163,0.0,0.26523]
[1780063665854,51.56,72883.62,3.4,0.00162,0.0,0.2633]
[1780063670890,51.56,72883.34,3.4,0.00162,0.0,0.26321]
[1780063675927,51.56,72887.98,3.4,0.00163,0.0,0.26462]
[1780063680965,51.56,72886.28,3.4,0.00162,0.0,0.2641]
[1780063685999,51.56,72897.9,3.4,0.00165,0.0,0.26764]
[1780063691035,51.56,72895.3,3.4,0.00164,0.0,0.26685]
[1780063696070,51.56,72889.6,3.4,0.00163,0.0,0.26511]
[1780063700098,51.56,72870.45,3.4,0.00159,0.0,0.25935]
[1780063705139,51.56,72868.96,3.4,0.00159,0.0,0.2589]
[1780063710174,51.56,72855.11,3.4,0.00156,0.0,0.25481]
[1780063715209,51.56,72846.56,3.4,0.00154,0.0,0.25181]
[1780063720244,51.56,72849.62,3.4,0.00155,0.0,0.2527]
[1780063725283,51.56,72847.82,3.4,0.00154,0.0,0.25218]
[1780063730319,51.56,72808.85,3.4,0.00147,0.0,0.24106]
[1780063732334,51.56,72792.34,3.4,0.00144,0.0,0.23649]
[1780063733284,51.56,72792.34,3.4,0.00144,0.0,0.23649]
[1780063735356,51.56,72806.68,3.4,0.00147,0.0,0.24046]
[1780063740398,51.56,72795.27,3.4,0.00144,0.0,0.23729]
[1780063742413,51.56,72820.34,3.4,0.00149,0.0,0.2443]
[1780063743569,51.56,72834.92,3.4,0.00152,0.0,0.24845]
[1780063747449,51.56,72819.5,3.4,0.00149,0.0,0.24406]
[1780063752486,51.56,72838.59,3.4,0.00153,0.0,0.24951]
[1780063756522,51.56,72858.05,3.4,0.00156,0.0,0.25517]
[1780063760549,51.56,72873.99,3.4,0.00159,0.0,0.25989]
[1780063765584,51.56,72875.7,3.4,0.0016,0.0,0.26041]
[1780063770622,51.56,72868.25,3.4,0.00158,0.0,0.25819]
[1780063775657,51.56,72873.19,3.4,0.00159,0.0,0.25915]
[1780063779500,51.56,72873.91,3.4,0.00159,0.0,0.25936]
[1780063780523,51.56,72873.42,3.4,0.00159,0.0,0.25922]
[1780063785727,51.56,72873.38,3.4,0.00159,0.0,0.25921]
[1780063790762,51.56,72869.23,3.4,0.00158,0.0,0.25797]
[1780063795797,51.56,72863.62,3.4,0.00157,0.0,0.25631]
[1780063800832,51.56,72843.35,3.4,0.00153,0.0,0.25039]
[1780063801840,51.56,72823.7,3.4,0.00149,0.0,0.24476]
[1780063806875,51.56,72814.81,3.4,0.00148,0.0,0.24226]
[1780063809897,51.56,72830.92,3.4,0.00151,0.0,0.24682]
[1780063814938,51.56,72835.42,3.4,0.00152,0.0,0.24811]
[1780063816952,51.56,72854.65,3.4,0.00155,0.0,0.25368]
[1780063821989,51.56,72860.92,3.4,0.00157,0.0,0.25552]
[1780063827026,51.56,72862.71,3.4,0.00157,0.0,0.25604]
[1780063832062,51.56,72869.25,3.4,0.00158,0.0,0.25747]
[1780063837097,51.56,72870.21,3.4,0.00158,0.0,0.25776]
[1780063842133,51.56,72859.37,3.4,0.00156,0.0,0.25456]
[1780063847175,51.56,72859.07,3.4,0.00156,0.0,0.25447]
[1780063852211,51.56,72854.02,3.4,0.00155,0.0,0.25299]
[1780063857246,51.56,72847.69,3.4,0.00154,0.0,0.25115]
[1780063862290,51.56,72857.36,3.4,0.00156,0.0,0.25397]
[1780063863291,51.56,72874.94,3.4,0.00159,0.0,0.25916]
[1780063864299,51.56,72856.35,3.4,0.00155,0.0,0.25368]
[1780063869333,51.56,72860.68,3.4,0.00156,0.0,0.25494]
[1780063874369,51.56,72857.29,3.4,0.00156,0.0,0.25395]
[1780063879406,51.56,72854.18,3.4,0.00155,0.0,0.25304]
[1780063884441,51.56,72852.83,3.4,0.00155,0.0,0.25265]
[1780063889477,51.56,72865.58,3.4,0.00157,0.0,0.25639]
[1780063894519,51.56,72858.67,3.4,0.00156,0.0,0.25386]
[1780063899549,51.56,72844.6,3.4,0.00153,0.0,0.24977]
[1780063904598,51.56,72849.51,3.4,0.00154,0.0,0.25119]
[1780063909638,51.56,72852.3,3.4,0.00154,0.0,0.252]
[1780063914674,51.56,72865.33,3.4,0.00157,0.0,0.25581]
[1780063919709,51.56,72872.39,3.4,0.00158,0.0,0.2579]
[1780063924744,51.56,72874.74,3.4,0.00159,0.0,0.2586]
[1780063929780,51.56,72851.7,3.4,0.00154,0.0,0.25182]
[1780063934815,51.56,72842.99,3.4,0.00153,0.0,0.2493]
[1780063939850,51.56,72849.33,3.4,0.00154,0.0,0.25114]
[1780063944885,51.56,72856.2,3.4,0.00155,0.0,0.25313]
[1780063947906,51.56,72871.66,3.4,0.00158,0.0,0.25768]
[1780063952941,51.56,72884.91,3.4,0.0016,0.0,0.26113]
[1780063954955,51.56,72903.72,3.4,0.00164,0.0,0.26683]
[1780063959990,51.56,72911.88,3.4,0.00166,0.0,0.26934]
[1780063965027,51.56,72917.69,3.4,0.00167,0.0,0.27113]
[1780063970062,51.56,72916.0,3.4,0.00167,0.0,0.27061]
[1780063975097,51.56,72915.68,3.4,0.00167,0.0,0.27051]
[1780063980133,51.56,72914.71,3.4,0.00166,0.0,0.27021]
[1780063985171,51.56,72909.33,3.4,0.00165,0.0,0.26855]
[1780063990206,51.56,72904.47,3.4,0.00164,0.0,0.26706]
[1780063992221,51.56,72922.13,3.4,0.00168,0.0,0.27251]
[1780063997256,51.56,72925.81,3.4,0.00169,0.0,0.27366]
[1780064002291,51.56,72910.29,3.4,0.00166,0.0,0.26885]
[1780064007326,51.56,72905.98,3.4,0.00165,0.0,0.26752]
[1780064012361,51.56,72905.95,3.4,0.00164,0.0,0.26699]
[1780064017396,51.56,72907.5,3.4,0.00165,0.0,0.26747]
[1780064022431,51.56,72903.84,3.4,0.00164,0.0,0.26635]
[1780064027466,51.56,72911.14,3.4,0.00165,0.0,0.26859]
[1780064032516,51.56,72912.6,3.4,0.00166,0.0,0.26903]
[1780064037551,51.56,72909.11,3.4,0.00165,0.0,0.26796]
[1780064038833,51.56,72908.69,3.4,0.00165,0.0,0.26783]
[1780064040038,51.56,72908.76,3.4,0.00165,0.0,0.26785]
[1780064045616,51.56,72920.13,3.4,0.00167,0.0,0.27136]
[1780064050651,51.56,72918.63,3.4,0.00167,0.0,0.2709]
[1780064055686,51.56,72916.45,3.4,0.00167,0.0,0.27022]
[1780064060721,51.56,72916.21,3.4,0.00166,0.0,0.27015]
[1780064064748,51.56,72901.91,3.4,0.00164,0.0,0.26576]
[1780064069784,51.56,72898.7,3.4,0.00163,0.0,0.26478]
[1780064074821,51.56,72910.94,3.4,0.00165,0.0,0.268]
[1780064079856,51.56,72905.97,3.4,0.00164,0.0,0.26648]
[1780064084892,51.56,72906.38,3.4,0.00164,0.0,0.26661]
[1780064089955,51.56,72905.68,3.4,0.00164,0.0,0.26639]
[1780064095969,51.56,72909.52,3.4,0.00165,0.0,0.26757]
[1780064101004,51.56,72909.79,3.4,0.00165,0.0,0.26765]
[1780064106043,51.56,72903.25,3.4,0.00163,0.0,0.26565]
[1780064111081,51.56,72913.42,3.4,0.00166,0.0,0.26876]
[1780064113095,51.56,72934.49,3.4,0.0017,0.0,0.27532]
[1780064115110,51.56,72953.72,3.4,0.00174,0.0,0.28143]
[1780064120145,51.56,72962.82,3.4,0.00176,0.0,0.28436]
[1780064124177,51.56,72939.72,3.4,0.00171,0.0,0.27697]
[1780064129212,51.56,72937.54,3.4,0.00171,0.0,0.27628]
[1780064133240,51.56,72924.24,3.4,0.00167,0.0,0.27159]
[1780064138279,51.56,72931.84,3.4,0.00169,0.0,0.27396]
[1780064143314,51.56,72933.74,3.4,0.00169,0.0,0.27455]
[1780064148350,51.56,72945.49,3.4,0.00172,0.0,0.27826]
[1780064153385,51.56,72941.76,3.4,0.00171,0.0,0.27708]
[1780064158420,51.56,72939.41,3.4,0.00171,0.0,0.27634]
[1780064163455,51.56,72939.3,3.4,0.00171,0.0,0.2763]
[1780064168490,51.56,72931.33,3.4,0.00169,0.0,0.2738]
[1780064173525,51.56,72922.0,3.4,0.00167,0.0,0.27089]
[1780064178560,51.56,72911.42,3.4,0.00165,0.0,0.26763]
[1780064183596,51.56,72911.44,3.4,0.00165,0.0,0.26764]
[1780064188632,51.56,72906.38,3.4,0.00164,0.0,0.26609]
[1780064193666,51.56,72901.02,3.4,0.00162,0.0,0.26394]
[1780064198701,51.56,72898.6,3.4,0.00162,0.0,0.26321]
[1780064203736,51.56,72900.86,3.4,0.00162,0.0,0.26389]
[1780064208771,51.56,72902.53,3.4,0.00163,0.0,0.2644]
[1780064213806,51.56,72897.94,3.4,0.00162,0.0,0.26301]
[1780064218841,51.56,72897.12,3.4,0.00162,0.0,0.26276]
[1780064221862,51.56,72876.1,3.4,0.00157,0.0,0.25648]
[1780064223895,51.56,72855.82,3.4,0.00153,0.0,0.25055]
[1780064225924,51.56,72830.37,3.4,0.00149,0.0,0.24327]
[1780064231038,51.56,72824.63,3.4,0.00148,0.0,0.24165]
[1780064236050,51.56,72826.8,3.4,0.00148,0.0,0.24226]
[1780064241087,51.56,72846.39,3.4,0.00152,0.0,0.24783]
[1780064245113,51.56,72867.77,3.4,0.00156,0.0,0.25403]
[1780064250151,51.56,72888.56,3.4,0.0016,0.0,0.26019]
[1780064253172,51.56,72870.64,3.4,0.00156,0.0,0.25437]
[1780064255189,51.56,72855.99,3.4,0.00153,0.0,0.2501]
[1780064260224,51.56,72840.36,3.4,0.0015,0.0,0.24562]
[1780064262243,51.56,72821.52,3.4,0.00147,0.0,0.2403]
[1780064267280,51.56,72817.01,3.4,0.00146,0.0,0.23905]
[1780064272318,51.56,72807.54,3.4,0.00144,0.0,0.23643]
[1780064277359,51.56,72807.85,3.4,0.00144,0.0,0.23651]
[1780064279406,51.56,72791.87,3.4,0.00141,0.0,0.23215]
[1780064284430,51.56,72794.45,3.4,0.00142,0.0,0.23285]
[1780064288470,51.56,72773.87,3.4,0.00138,0.0,0.22732]
[1780064293504,51.56,72776.69,3.4,0.00139,0.0,0.22807]
[1780064298538,51.56,72772.27,3.4,0.00138,0.0,0.22689]
[1780064303574,51.56,72797.84,3.4,0.00142,0.0,0.23377]
[1780064308609,51.56,72798.8,3.4,0.00143,0.0,0.23403]
[1780064313646,51.56,72790.59,3.4,0.00141,0.0,0.23134]
[1780064318681,51.56,72776.87,3.4,0.00138,0.0,0.22766]
[1780064323716,51.56,72790.87,3.4,0.00141,0.0,0.23141]
[1780064328751,51.56,72778.77,3.4,0.00139,0.0,0.22817]
[1780064333786,51.56,72776.64,3.4,0.00138,0.0,0.2276]
[1780064338821,51.56,72779.47,3.4,0.00139,0.0,0.22835]
[1780064341842,51.56,72763.57,3.4,0.00136,0.0,0.22414]
[1780064343859,51.56,72747.89,3.4,0.00133,0.0,0.22005]
[1780064348891,51.56,72742.97,3.4,0.00133,0.0,0.21879]
[1780064352937,51.56,72710.97,3.4,0.00127,0.0,0.21069]
[1780064353944,51.56,72691.59,3.4,0.00124,0.0,0.20592]
[1780064354959,51.56,72675.06,3.4,0.00122,0.0,0.20192]
[1780064357980,51.56,72657.68,3.4,0.00119,0.0,0.1978]
[1780064363018,51.56,72655.51,3.4,0.00119,0.0,0.19729]
[1780064365034,51.56,72677.35,3.4,0.00122,0.0,0.20247]
[1780064368065,51.56,72663.04,3.4,0.0012,0.0,0.19906]
[1780064373103,51.56,72667.24,3.4,0.0012,0.0,0.19964]
[1780064378164,51.56,72666.14,3.4,0.0012,0.0,0.19938]
[1780064381189,51.56,72683.37,3.4,0.00123,0.0,0.2035]
[1780064386225,51.56,72694.01,3.4,0.00124,0.0,0.20609]
[1780064390255,51.56,72714.8,3.4,0.00128,0.0,0.21121]
[1780064395291,51.56,72714.97,3.4,0.00128,0.0,0.21126]
[1780064398312,51.56,72694.79,3.4,0.00124,0.0,0.20628]
[1780064403360,51.56,72706.67,3.4,0.00126,0.0,0.2092]
[1780064408400,51.56,72699.11,3.4,0.00125,0.0,0.20733]
[1780064410411,51.56,72715.81,3.4,0.00128,0.0,0.21147]
[1780064415449,51.56,72703.74,3.4,0.00126,0.0,0.20847]
[1780064420485,51.56,72718.91,3.4,0.00128,0.0,0.21224]
[1780064425520,51.56,72723.15,3.4,0.00129,0.0,0.21331]
[1780064428543,51.56,72744.09,3.4,0.00133,0.0,0.21863]
[1780064433578,51.56,72747.78,3.4,0.00133,0.0,0.21914]
[1780064438613,51.56,72752.16,3.4,0.00134,0.0,0.22027]
[1780064443648,51.56,72744.44,3.4,0.00132,0.0,0.21828]
[1780064448683,51.56,72754.07,3.4,0.00134,0.0,0.22076]
[1780064453718,51.56,72745.76,3.4,0.00133,0.0,0.21862]
[1780064456748,51.56,72717.1,3.4,0.00128,0.0,0.21136]
[1780064461782,51.56,72701.68,3.4,0.00125,0.0,0.20754]
[1780064466819,51.56,72689.06,3.4,0.00123,0.0,0.20446]
[1780064471854,51.56,72689.06,3.4,0.00123,0.0,0.20446]
[1780064475015,51.56,72728.01,3.4,0.0013,0.0,0.21409]
[1780064480921,51.56,72733.26,3.4,0.0013,0.0,0.21542]
[1780064483956,51.56,72714.26,3.4,0.00127,0.0,0.21065]
[1780064488992,51.56,72712.05,3.4,0.00127,0.0,0.2101]
[1780064494031,51.56,72714.92,3.4,0.00127,0.0,0.21038]
[1780064499066,51.56,72716.08,3.4,0.00127,0.0,0.21067]
[1780064504101,51.56,72722.12,3.4,0.00128,0.0,0.21218]
[1780064509136,51.56,72726.15,3.4,0.00129,0.0,0.21319]
[1780064514171,51.56,72715.67,3.4,0.00127,0.0,0.21057]
[1780064519206,51.56,72716.41,3.4,0.00127,0.0,0.21075]
[1780064524241,51.56,72705.29,3.4,0.00126,0.0,0.208]
[1780064527753,51.56,72708.35,3.4,0.00126,0.0,0.20876]
[1780064533304,51.56,72722.37,3.4,0.00128,0.0,0.21224]
[1780064538339,51.56,72728.88,3.4,0.00129,0.0,0.21388]
[1780064543376,51.56,72714.34,3.4,0.00127,0.0,0.21024]
[1780064546397,51.56,72698.38,3.4,0.00125,0.0,0.20631]
[1780064549421,51.56,72682.37,3.4,0.00122,0.0,0.20243]
[1780064554456,51.56,72684.37,3.4,0.00122,0.0,0.20249]
[1780064559491,51.56,72696.95,3.4,0.00124,0.0,0.20553]
[1780064564526,51.56,72684.95,3.4,0.00122,0.0,0.20263]
[1780064569561,51.56,72691.49,3.4,0.00123,0.0,0.20421]
[1780064574596,51.56,72692.98,3.4,0.00123,0.0,0.20457]
[1780064579631,51.56,72684.89,3.4,0.00122,0.0,0.20262]
[1780064584666,51.56,72680.18,3.4,0.00121,0.0,0.20149]
[1780064589705,51.56,72688.87,3.4,0.00123,0.0,0.20358]
[1780064594739,51.56,72701.13,3.4,0.00125,0.0,0.20656]
[1780064599774,51.56,72693.95,3.4,0.00124,0.0,0.20481]
[1780064604820,51.56,72685.66,3.4,0.00122,0.0,0.2028]
[1780064609853,51.56,72684.83,3.4,0.00122,0.0,0.2026]
[1780064614889,51.56,72675.26,3.4,0.0012,0.0,0.1999]
[1780064619924,51.56,72681.93,3.4,0.00121,0.0,0.20149]
[1780064623957,51.56,72647.78,3.4,0.00116,0.0,0.19346]
[1780064626978,51.56,72631.75,3.4,0.00114,0.0,0.18979]
[1780064632018,51.56,72629.79,3.4,0.00114,0.0,0.18934]
[1780064635039,51.56,72645.89,3.4,0.00116,0.0,0.19302]
[1780064640074,51.56,72639.88,3.4,0.00115,0.0,0.19164]
[1780064645109,51.56,72626.47,3.4,0.00113,0.0,0.18859]
[1780064650146,51.56,72619.9,3.4,0.00112,0.0,0.18712]
[1780064655181,51.56,72614.79,3.4,0.00111,0.0,0.18597]
[1780064658103,51.56,72620.29,3.4,0.00112,0.0,0.1872]
[1780064658205,51.56,72635.92,3.4,0.00114,0.0,0.19074]
[1780064663240,51.56,72635.33,3.4,0.00114,0.0,0.1906]
[1780064668275,51.56,72632.19,3.4,0.00114,0.0,0.18989]
[1780064671297,51.56,72617.77,3.4,0.00112,0.0,0.18625]
[1780064673313,51.56,72637.09,3.4,0.00114,0.0,0.19061]
[1780064678346,51.56,72621.16,3.4,0.00112,0.0,0.18701]
[1780064683381,51.56,72612.02,3.4,0.00111,0.0,0.18497]
[1780064688416,51.56,72611.38,3.4,0.00111,0.0,0.18483]
[1780064693451,51.56,72611.4,3.4,0.00111,0.0,0.18483]
[1780064698486,51.56,72595.69,3.4,0.00108,0.0,0.18137]
[1780064703522,51.56,72589.13,3.4,0.00108,0.0,0.17995]
[1780064708558,51.56,72576.93,3.4,0.00106,0.0,0.17732]
[1780064713593,51.56,72576.22,3.4,0.00106,0.0,0.17717]
[1780064717626,51.56,72559.82,3.4,0.00103,0.0,0.1737]
[1780064722662,51.56,72548.92,3.4,0.00102,0.0,0.17142]
[1780064727741,51.56,72558.6,3.4,0.00103,0.0,0.17344]
[1780064731769,51.56,72545.96,3.4,0.00101,0.0,0.17044]
[1780064736806,51.56,72545.81,3.4,0.00101,0.0,0.17041]
[1780064741842,51.56,72548.76,3.4,0.00102,0.0,0.17102]
[1780064743863,51.56,72565.44,3.4,0.00104,0.0,0.17451]
[1780064748898,51.56,72575.35,3.4,0.00105,0.0,0.17661]
[1780064750927,51.56,72594.88,3.4,0.00108,0.0,0.18082]
[1780064755970,51.56,72590.66,3.4,0.00107,0.0,0.1799]
[1780064757984,51.56,72575.77,3.4,0.00105,0.0,0.1767]
[1780064763019,51.56,72571.39,3.4,0.00105,0.0,0.17577]
[1780064765033,51.56,72555.79,3.4,0.00103,0.0,0.17248]
[1780064767063,51.56,72536.25,3.4,0.001,0.0,0.16845]
[1780064769073,51.56,72519.91,3.4,0.00098,0.0,0.16514]
[1780064771130,51.56,72492.75,3.4,0.00095,0.0,0.15976]
[1780064772117,51.56,72458.09,3.4,0.0009,0.0,0.15313]
[1780064777163,51.56,72464.8,3.4,0.00091,0.0,0.1544]
[1780064780187,51.56,72443.25,3.4,0.00089,0.0,0.15037]
[1780064781207,51.56,72420.61,3.4,0.00086,0.0,0.14624]
[1780064786236,51.56,72433.15,3.4,0.00087,0.0,0.14851]
[1780064788254,51.56,72418.9,3.4,0.00086,0.0,0.14593]
[1780064790280,51.56,72434.91,3.4,0.00088,0.0,0.14883]
[1780064794677,51.56,72495.73,3.4,0.00095,0.0,0.16]
[1780064799534,51.56,72467.17,3.4,0.00091,0.0,0.15451]
[1780064805442,51.56,72471.96,3.4,0.00092,0.0,0.15542]
[1780064808471,51.56,72448.99,3.4,0.00089,0.0,0.1511]
[1780064813505,51.56,72446.15,3.4,0.00089,0.0,0.15057]
[1780064818540,51.56,72454.63,3.4,0.0009,0.0,0.15215]
[1780064823575,51.56,72428.61,3.4,0.00087,0.0,0.14736]
[1780064828609,51.56,72436.98,3.4,0.00088,0.0,0.14889]
[1780064833646,51.56,72439.98,3.4,0.00088,0.0,0.14944]
[1780064838682,51.56,72428.75,3.4,0.00087,0.0,0.14739]
[1780064842710,51.56,72454.52,3.4,0.0009,0.0,0.15213]
[1780064844729,51.56,72476.54,3.4,0.00092,0.0,0.15629]
[1780064847750,51.56,72492.25,3.4,0.00094,0.0,0.15932]
[1780064852791,51.56,72490.2,3.4,0.00094,0.0,0.15858]
[1780064857826,51.56,72494.6,3.4,0.00094,0.0,0.15944]
[1780064862866,51.56,72507.79,3.4,0.00096,0.0,0.16202]
[1780064867901,51.56,72512.87,3.4,0.00097,0.0,0.16303]
[1780064871929,51.56,72497.67,3.4,0.00095,0.0,0.16003]
[1780064875957,51.56,72512.87,3.4,0.00097,0.0,0.16303]
[1780064880996,51.56,72502.5,3.4,0.00095,0.0,0.16098]
[1780064884023,51.56,72519.83,3.4,0.00098,0.0,0.16442]
[1780064888048,51.56,72539.5,3.4,0.001,0.0,0.16839]
[1780064891068,51.56,72524.51,3.4,0.00098,0.0,0.16535]
[1780064895110,51.56,72539.18,3.4,0.001,0.0,0.16833]
[1780064899132,51.56,72563.47,3.4,0.00103,0.0,0.17336]
[1780064904167,51.56,72560.74,3.4,0.00103,0.0,0.17278]
[1780064909204,51.56,72567.44,3.4,0.00104,0.0,0.17419]
[1780064914241,51.56,72573.9,3.4,0.00105,0.0,0.17518]
[1780064918269,51.56,72588.45,3.4,0.00107,0.0,0.17829]
[1780064923306,51.56,72598.61,3.4,0.00108,0.0,0.18048]
[1780064928341,51.56,72593.19,3.4,0.00107,0.0,0.17931]
[1780064933376,51.56,72600.5,3.4,0.00108,0.0,0.18089]
[1780064938412,51.56,72597.64,3.4,0.00108,0.0,0.18027]
[1780064943447,51.56,72601.26,3.4,0.00108,0.0,0.18106]
[1780064948482,51.56,72599.24,3.4,0.00108,0.0,0.18062]
[1780064952511,51.56,72579.45,3.4,0.00105,0.0,0.17636]
[1780064955534,51.56,72597.46,3.4,0.00108,0.0,0.18023]
[1780064958555,51.56,72613.37,3.4,0.0011,0.0,0.18372]
[1780064963591,51.56,72622.49,3.4,0.00111,0.0,0.18574]
[1780064968625,51.56,72614.65,3.4,0.0011,0.0,0.184]
[1780064973660,51.56,72635.62,3.4,0.00113,0.0,0.18829]
[1780064978695,51.56,72643.86,3.4,0.00114,0.0,0.19016]
[1780064983735,51.56,72633.91,3.4,0.00113,0.0,0.18791]
[1780064988772,51.56,72626.28,3.4,0.00112,0.0,0.1862]
[1780064993806,51.56,72630.99,3.4,0.00112,0.0,0.18725]
[1780064998842,51.56,72621.05,3.4,0.00111,0.0,0.18503]
[1780065002884,51.56,72648.24,3.4,0.00115,0.0,0.19116]
[1780065007909,51.56,72655.41,3.4,0.00116,0.0,0.19281]
[1780065012946,51.56,72637.97,3.4,0.00113,0.0,0.18882]
[1780065017984,51.56,72632.64,3.4,0.00113,0.0,0.18762]
[1780065019998,51.56,72649.19,3.4,0.00115,0.0,0.19138]
[1780065025036,51.56,72646.36,3.4,0.00115,0.0,0.19073]
[1780065030071,51.56,72657.39,3.4,0.00116,0.0,0.19326]
[1780065035121,51.56,72653.32,3.4,0.00115,0.0,0.19192]
[1780065039138,51.56,72635.14,3.4,0.00113,0.0,0.18779]
[1780065044173,51.56,72647.54,3.4,0.00115,0.0,0.1906]
[1780065049208,51.56,72643.6,3.4,0.00114,0.0,0.1897]
[1780065054243,51.56,72645.88,3.4,0.00114,0.0,0.19022]
[1780065059278,51.56,72643.87,3.4,0.00114,0.0,0.18977]
[1780065063306,51.56,72628.23,3.4,0.00112,0.0,0.18624]
[1780065068343,51.56,72629.92,3.4,0.00112,0.0,0.18662]
[1780065073379,51.56,72624.72,3.4,0.00111,0.0,0.18546]
[1780065077407,51.56,72605.13,3.4,0.00108,0.0,0.18114]
[1780065081436,51.56,72579.69,3.4,0.00105,0.0,0.17567]
[1780065085464,51.56,72559.95,3.4,0.00102,0.0,0.17152]
[1780065087478,51.56,72545.54,3.4,0.001,0.0,0.16855]
[1780065092513,51.56,72553.55,3.4,0.00101,0.0,0.16983]
[1780065097548,51.56,72559.23,3.4,0.00102,0.0,0.171]
[1780065102583,51.56,72562.08,3.4,0.00102,0.0,0.1716]
[1780065104606,51.56,72581.36,3.4,0.00105,0.0,0.17565]
[1780065109649,51.56,72582.39,3.4,0.00105,0.0,0.17587]
[1780065114684,51.56,72568.06,3.4,0.00103,0.0,0.17284]
[1780065116699,51.56,72585.08,3.4,0.00105,0.0,0.17644]
[1780065121737,51.56,72585.92,3.4,0.00105,0.0,0.17662]
[1780065126770,51.56,72583.99,3.4,0.00105,0.0,0.17621]
[1780065128786,51.56,72600.65,3.4,0.00108,0.0,0.17978]
[1780065133820,51.56,72611.64,3.4,0.00109,0.0,0.18218]
[1780065138858,51.56,72632.07,3.4,0.00112,0.0,0.18671]
[1780065143893,51.56,72638.41,3.4,0.00113,0.0,0.18813]
[1780065148928,51.56,72647.19,3.4,0.00114,0.0,0.19012]
[1780065153963,51.56,72648.53,3.4,0.00114,0.0,0.19003]
[1780065158999,51.56,72643.0,3.4,0.00113,0.0,0.18878]
[1780065164037,51.56,72642.72,3.4,0.00113,0.0,0.18871]
[1780065168065,51.56,72628.21,3.4,0.00111,0.0,0.18545]
[1780065171154,51.56,72614.0,3.4,0.00109,0.0,0.18231]
[1780065176181,51.56,72624.08,3.4,0.00111,0.0,0.18454]
[1780065181217,51.56,72621.86,3.4,0.0011,0.0,0.18404]
[1780065186250,51.56,72626.04,3.4,0.00111,0.0,0.18497]
[1780065191286,51.56,72621.38,3.4,0.0011,0.0,0.18394]
[1780065196321,51.56,72618.02,3.4,0.0011,0.0,0.1832]
[1780065201357,51.56,72618.27,3.4,0.0011,0.0,0.18325]
[1780065205389,51.56,72637.6,3.4,0.00113,0.0,0.18756]
[1780065207400,51.56,72655.72,3.4,0.00115,0.0,0.19167]
[1780065212435,51.56,72656.02,3.4,0.00115,0.0,0.19134]
[1780065217472,51.56,72666.21,3.4,0.00117,0.0,0.19369]
[1780065222507,51.56,72668.36,3.4,0.00117,0.0,0.19419]
[1780065226554,51.56,72685.66,3.4,0.0012,0.0,0.19824]
[1780065232278,51.56,72687.8,3.4,0.0012,0.0,0.19874]
[1780065235618,51.56,72671.58,3.4,0.00117,0.0,0.19494]
[1780065240663,51.56,72668.82,3.4,0.00117,0.0,0.19429]
[1780065245692,51.56,72683.95,3.4,0.00119,0.0,0.19783]
[1780065249720,51.56,72698.84,3.4,0.00122,0.0,0.20137]
[1780065254755,51.56,72698.22,3.4,0.00121,0.0,0.20123]
[1780065257780,51.56,72714.39,3.4,0.00124,0.0,0.20513]
[1780065259794,51.56,72745.4,3.4,0.00129,0.0,0.21281]
[1780065260817,51.56,72763.5,3.4,0.00132,0.0,0.2174]
[1780065265847,51.56,72759.99,3.4,0.00131,0.0,0.21651]
[1780065270882,51.56,72756.87,3.4,0.00131,0.0,0.21571]
[1780065275917,51.56,72739.67,3.4,0.00128,0.0,0.21094]
[1780065280954,51.56,72749.77,3.4,0.0013,0.0,0.21347]
[1780065285991,51.56,72754.27,3.4,0.0013,0.0,0.21461]
[1780065290019,51.56,72737.37,3.4,0.00127,0.0,0.21036]
[1780065293043,51.56,72719.34,3.4,0.00125,0.0,0.20591]
[1780065298086,51.56,72725.36,3.4,0.00126,0.0,0.20739]
[1780065303127,51.56,72734.27,3.4,0.00127,0.0,0.20959]
[1780065308168,51.56,72746.17,3.4,0.00129,0.0,0.21256]
[1780065313204,51.56,72754.73,3.4,0.0013,0.0,0.21473]
[1780065318239,51.56,72763.84,3.4,0.00132,0.0,0.21705]
[1780065323277,51.56,72768.68,3.4,0.00133,0.0,0.21829]
[1780065327305,51.56,72748.17,3.4,0.00129,0.0,0.21307]
[1780065332340,51.56,72748.98,3.4,0.00129,0.0,0.21284]
[1780065337376,51.56,72760.42,3.4,0.00131,0.0,0.21573]
[1780065342411,51.56,72753.85,3.4,0.0013,0.0,0.21406]
[1780065347447,51.56,72751.69,3.4,0.0013,0.0,0.21352]
[1780065352485,51.56,72737.3,3.4,0.00127,0.0,0.20991]
[1780065357519,51.56,72744.31,3.4,0.00128,0.0,0.21166]
[1780065361983,51.56,72727.52,3.4,0.00126,0.0,0.20749]
[1780065362987,51.56,72712.13,3.4,0.00123,0.0,0.20374]
[1780065368879,51.56,72708.79,3.4,0.00123,0.0,0.20293]
[1780065373926,51.56,72687.76,3.4,0.00119,0.0,0.19791]
[1780065378961,51.56,72703.34,3.4,0.00122,0.0,0.20162]
[1780065383996,51.56,72704.84,3.4,0.00122,0.0,0.20198]
[1780065389031,51.56,72709.92,3.4,0.00123,0.0,0.2032]
[1780065392052,51.56,72690.4,3.4,0.0012,0.0,0.19812]
[1780065397087,51.56,72688.53,3.4,0.00119,0.0,0.19768]
[1780065402124,51.56,72706.15,3.4,0.00122,0.0,0.20187]
[1780065407159,51.56,72694.94,3.4,0.0012,0.0,0.1992]
[1780065412194,51.56,72694.66,3.4,0.0012,0.0,0.19913]
[1780065417229,51.56,72696.46,3.4,0.0012,0.0,0.19956]
[1780065422276,51.56,72698.28,3.4,0.00121,0.0,0.19999]
[1780065427311,51.56,72698.5,3.4,0.00121,0.0,0.20004]
[1780065432346,51.56,72699.87,3.4,0.00121,0.0,0.20037]
[1780065437381,51.56,72700.09,3.4,0.00121,0.0,0.20042]
[1780065442416,51.56,72708.91,3.4,0.00122,0.0,0.20254]
[1780065447451,51.56,72700.89,3.4,0.00121,0.0,0.20061]
[1780065452487,51.56,72699.77,3.4,0.00121,0.0,0.19993]
[1780065457521,51.56,72709.96,3.4,0.00122,0.0,0.20237]
[1780065462556,51.56,72704.21,3.4,0.00121,0.0,0.20099]
[1780065467591,51.56,72695.81,3.4,0.0012,0.0,0.19899]
[1780065472628,51.56,72681.19,3.4,0.00118,0.0,0.19555]
[1780065475649,51.56,72664.11,3.4,0.00115,0.0,0.19159]
[1780065476656,51.56,72647.59,3.4,0.00113,0.0,0.18784]
[1780065478670,51.56,72632.13,3.4,0.00111,0.0,0.18438]
[1780065479682,51.56,72613.53,3.4,0.00108,0.0,0.18029]
[1780065484713,51.56,72616.81,3.4,0.00108,0.0,0.18101]
[1780065489747,51.56,72616.13,3.4,0.00108,0.0,0.18086]
[1780065494785,51.56,72620.33,3.4,0.00109,0.0,0.18178]
[1780065499824,51.56,72623.44,3.4,0.00109,0.0,0.18246]
[1780065503852,51.56,72640.99,3.4,0.00112,0.0,0.18635]
[1780065504859,51.56,72657.51,3.4,0.00114,0.0,0.19008]
[1780065509898,51.56,72668.55,3.4,0.00116,0.0,0.19261]
[1780065512921,51.56,72655.36,3.4,0.00114,0.0,0.1892]
[1780065517957,51.56,72647.77,3.4,0.00113,0.0,0.18748]
[1780065522993,51.56,72647.86,3.4,0.00113,0.0,0.1875]
[1780065528029,51.56,72648.13,3.4,0.00113,0.0,0.18756]
[1780065533065,51.56,72650.29,3.4,0.00113,0.0,0.18805]
[1780065538100,51.56,72647.04,3.4,0.00113,0.0,0.18732]
[1780065542128,51.56,72623.19,3.4,0.00109,0.0,0.18202]
[1780065545149,51.56,72605.14,3.4,0.00107,0.0,0.1781]
[1780065550184,51.56,72605.15,3.4,0.00107,0.0,0.1781]
[1780065555221,51.56,72609.33,3.4,0.00107,0.0,0.179]
[1780065560256,51.56,72607.48,3.4,0.00107,0.0,0.1786]
[1780065565291,51.56,72611.01,3.4,0.00107,0.0,0.17937]
[1780065570326,51.56,72606.35,3.4,0.00107,0.0,0.17836]
[1780065575361,51.56,72596.11,3.4,0.00105,0.0,0.17579]
[1780065580396,51.56,72595.53,3.4,0.00105,0.0,0.17567]
[1780065585431,51.56,72600.78,3.4,0.00106,0.0,0.17679]
[1780065590466,51.56,72591.92,3.4,0.00105,0.0,0.1749]
[1780065595501,51.56,72591.23,3.4,0.00104,0.0,0.17476]
[1780065600536,51.56,72585.46,3.4,0.00104,0.0,0.17354]
[1780065605573,51.56,72590.75,3.4,0.00104,0.0,0.17465]
[1780065610609,51.56,72595.27,3.4,0.00105,0.0,0.17561]
[1780065615644,51.56,72603.6,3.4,0.00106,0.0,0.17739]
[1780065620680,51.56,72605.17,3.4,0.00106,0.0,0.17773]
[1780065625715,51.56,72603.78,3.4,0.00106,0.0,0.17743]
[1780065629746,51.56,72621.58,3.4,0.00109,0.0,0.18128]
[1780065634789,51.56,72633.59,3.4,0.0011,0.0,0.18354]
[1780065638821,51.56,72649.31,3.4,0.00112,0.0,0.18704]
[1780065641842,51.56,72632.93,3.4,0.0011,0.0,0.18339]
[1780065646877,51.56,72617.62,3.4,0.00108,0.0,0.18004]
[1780065651912,51.56,72617.33,3.4,0.00108,0.0,0.17997]
[1780065656968,51.56,72619.73,3.4,0.00108,0.0,0.1805]
[1780065662015,51.56,72612.36,3.4,0.00107,0.0,0.1789]
[1780065664033,51.56,72588.45,3.4,0.00104,0.0,0.1738]
[1780065669069,51.56,72586.23,3.4,0.00104,0.0,0.17333]
[1780065674104,51.56,72580.22,3.4,0.00103,0.0,0.17207]
[1780065679139,51.56,72584.77,3.4,0.00103,0.0,0.17302]
[1780065684174,51.56,72584.1,3.4,0.00103,0.0,0.17288]
[1780065689209,51.56,72592.64,3.4,0.00104,0.0,0.17468]
[1780065694244,51.56,72593.91,3.4,0.00104,0.0,0.17458]
[1780065699279,51.56,72602.13,3.4,0.00106,0.0,0.17632]
[1780065702305,51.56,72623.49,3.4,0.00108,0.0,0.18093]
[1780065707339,51.56,72624.13,3.4,0.00109,0.0,0.18107]
[1780065712374,51.56,72639.37,3.4,0.00111,0.0,0.18443]
[1780065717409,51.56,72643.34,3.4,0.00111,0.0,0.18531]
[1780065719423,51.56,72629.07,3.4,0.00109,0.0,0.18215]
[1780065724459,51.56,72613.9,3.4,0.00107,0.0,0.17885]
[1780065729495,51.56,72612.5,3.4,0.00107,0.0,0.17855]
[1780065734531,51.56,72610.41,3.4,0.00107,0.0,0.1781]
[1780065739566,51.56,72603.58,3.4,0.00106,0.0,0.17663]
[1780065744603,51.56,72589.21,3.4,0.00104,0.0,0.17359]
[1780065749638,51.56,72587.96,3.4,0.00104,0.0,0.17332]
[1780065754673,51.56,72578.59,3.4,0.00102,0.0,0.171]
[1780065759707,51.56,72589.22,3.4,0.00104,0.0,0.17322]
[1780065764743,51.56,72590.27,3.4,0.00104,0.0,0.17344]
[1780065769778,51.56,72590.88,3.4,0.00104,0.0,0.17357]
[1780065774813,51.56,72588.38,3.4,0.00103,0.0,0.17304]
[1780065779848,51.56,72571.17,3.4,0.00101,0.0,0.16946]
[1780065783883,51.56,72547.17,3.4,0.00098,0.0,0.16458]
[1780065784892,51.56,72524.13,3.4,0.00095,0.0,0.16001]
[1780065789931,51.56,72514.96,3.4,0.00094,0.0,0.15823]
[1780065794967,51.56,72512.99,3.4,0.00094,0.0,0.15785]
[1780065800003,51.56,72517.5,3.4,0.00094,0.0,0.15872]
[1780065805036,51.56,72515.2,3.4,0.00094,0.0,0.15827]
[1780065810072,51.56,72527.2,3.4,0.00095,0.0,0.16062]
[1780065815108,51.56,72523.88,3.4,0.00095,0.0,0.15962]
[1780065817125,51.56,72500.68,3.4,0.00092,0.0,0.15514]
[1780065822162,51.56,72498.23,3.4,0.00092,0.0,0.15468]
[1780065827197,51.56,72490.57,3.4,0.00091,0.0,0.15323]
[1780065832232,51.56,72477.57,3.4,0.00089,0.0,0.15079]
[1780065837268,51.56,72473.35,3.4,0.00089,0.0,0.15001]
[1780065842304,51.56,72467.29,3.4,0.00088,0.0,0.14889]
[1780065845348,51.56,72488.8,3.4,0.00091,0.0,0.15289]
[1780065850383,51.56,72482.13,3.4,0.0009,0.0,0.15164]
[1780065852397,51.56,72507.57,3.4,0.00093,0.0,0.15646]
[1780065857432,51.56,72498.04,3.4,0.00092,0.0,0.15464]
[1780065860457,51.56,72537.67,3.4,0.00097,0.0,0.16233]
[1780065861466,51.56,72556.81,3.4,0.00099,0.0,0.16617]
[1780065866501,51.56,72556.67,3.4,0.00099,0.0,0.16614]
[1780065871541,51.56,72560.79,3.4,0.00099,0.0,0.16662]
[1780065876576,51.56,72549.21,3.4,0.00098,0.0,0.16428]
[1780065880619,51.56,72534.12,3.4,0.00096,0.0,0.16128]
[1780065885655,51.56,72536.82,3.4,0.00096,0.0,0.16181]
[1780065888677,51.56,72521.59,3.4,0.00094,0.0,0.15883]
[1780065893712,51.56,72533.26,3.4,0.00096,0.0,0.16111]
[1780065898747,51.56,72536.29,3.4,0.00096,0.0,0.16171]
[1780065902780,51.56,72519.64,3.4,0.00094,0.0,0.15845]
[1780065907816,51.56,72513.88,3.4,0.00093,0.0,0.15733]
[1780065912851,51.56,72526.34,3.4,0.00095,0.0,0.15975]
[1780065917886,51.56,72534.15,3.4,0.00096,0.0,0.16129]
[1780065922944,51.56,72545.01,3.4,0.00097,0.0,0.16344]
[1780065927981,51.56,72554.12,3.4,0.00098,0.0,0.16527]
[1780065933017,51.56,72555.81,3.4,0.00098,0.0,0.16525]
[1780065938053,51.56,72565.32,3.4,0.001,0.0,0.16718]
[1780065943096,51.56,72544.29,3.4,0.00097,0.0,0.16294]
[1780065948136,51.56,72542.93,3.4,0.00097,0.0,0.16267]
[1780065953171,51.56,72544.78,3.4,0.00097,0.0,0.16304]
[1780065956192,51.56,72561.48,3.4,0.00099,0.0,0.1664]
[1780065961227,51.56,72566.66,3.4,0.001,0.0,0.16745]
[1780065965255,51.56,72551.74,3.4,0.00098,0.0,0.16443]
[1780065970290,51.56,72562.18,3.4,0.00099,0.0,0.16654]
[1780065973311,51.56,72576.77,3.4,0.00101,0.0,0.16952]
[1780065978350,51.56,72565.34,3.4,0.001,0.0,0.16718]
[1780065983385,51.56,72563.22,3.4,0.00099,0.0,0.16675]
[1780065988420,51.56,72564.28,3.4,0.001,0.0,0.16697]
[1780065990434,51.56,72584.69,3.4,0.00102,0.0,0.17116]
[1780065992448,51.56,72569.66,3.4,0.001,0.0,0.1677]
[1780065997483,51.56,72580.25,3.4,0.00101,0.0,0.16988]
[1780066002532,51.56,72585.46,3.4,0.00102,0.0,0.17096]
[1780066006556,51.56,72571.19,3.4,0.001,0.0,0.16801]
[1780066011590,51.56,72565.19,3.4,0.00099,0.0,0.16679]
[1780066016626,51.56,72564.74,3.4,0.00099,0.0,0.1667]
[1780066021662,51.56,72578.6,3.4,0.00101,0.0,0.16954]
[1780066025706,51.56,72593.56,3.4,0.00103,0.0,0.17265]
[1780066030741,51.56,72605.23,3.4,0.00105,0.0,0.17511]
[1780066035776,51.56,72603.15,3.4,0.00105,0.0,0.17467]
[1780066039804,51.56,72618.06,3.4,0.00107,0.0,0.17785]
[1780066043834,51.56,72636.24,3.4,0.00109,0.0,0.1818]
[1780066048869,51.56,72642.95,3.4,0.0011,0.0,0.18328]
[1780066051890,51.56,72626.45,3.4,0.00108,0.0,0.17928]
[1780066056925,51.56,72622.73,3.4,0.00107,0.0,0.17848]
[1780066061960,51.56,72639.56,3.4,0.00109,0.0,0.18214]
[1780066063974,51.56,72655.88,3.4,0.00112,0.0,0.18576]
[1780066069022,51.56,72650.57,3.4,0.00111,0.0,0.18457]
[1780066074061,51.56,72649.43,3.4,0.00111,0.0,0.18432]
[1780066079096,51.56,72651.95,3.4,0.00111,0.0,0.18488]
[1780066083129,51.56,72637.06,3.4,0.00109,0.0,0.18159]
[1780066088164,51.56,72631.73,3.4,0.00108,0.0,0.18043]
[1780066090182,51.56,72649.83,3.4,0.00111,0.0,0.18441]
[1780066095215,51.56,72655.81,3.4,0.00112,0.0,0.18574]
[1780066100250,51.56,72653.91,3.4,0.00111,0.0,0.18532]
[1780066105285,51.56,72641.35,3.4,0.0011,0.0,0.18253]
[1780066110320,51.56,72644.29,3.4,0.0011,0.0,0.18318]
[1780066115355,51.56,72652.01,3.4,0.00111,0.0,0.1845]
[1780066120390,51.56,72646.9,3.4,0.0011,0.0,0.18337]
[1780066125444,51.56,72665.15,3.4,0.00113,0.0,0.18745]
[1780066127449,51.56,72686.51,3.4,0.00116,0.0,0.19232]
[1780066132482,51.56,72686.72,3.4,0.00116,0.0,0.19237]
[1780066137518,51.56,72687.2,3.4,0.00116,0.0,0.19248]
[1780066142553,51.56,72687.28,3.4,0.00116,0.0,0.19249]
[1780066146580,51.56,72672.39,3.4,0.00114,0.0,0.18908]
[1780066151616,51.56,72667.56,3.4,0.00113,0.0,0.18799]
[1780066156651,51.56,72666.65,3.4,0.00113,0.0,0.18778]
[1780066161686,51.56,72677.63,3.4,0.00115,0.0,0.19028]
[1780066166721,51.56,72678.76,3.4,0.00115,0.0,0.19054]
[1780066171756,51.56,72673.97,3.4,0.00114,0.0,0.18904]
[1780066176791,51.56,72676.01,3.4,0.00114,0.0,0.18951]
[1780066181827,51.56,72675.85,3.4,0.00114,0.0,0.18947]
[1780066186862,51.56,72685.64,3.4,0.00116,0.0,0.19171]
[1780066191913,51.56,72680.02,3.4,0.00115,0.0,0.19042]
[1780066194932,51.56,72662.45,3.4,0.00112,0.0,0.18644]
[1780066197953,51.56,72648.37,3.4,0.0011,0.0,0.18331]
[1780066202994,51.56,72644.31,3.4,0.0011,0.0,0.18241]
[1780066206015,51.56,72664.41,3.4,0.00113,0.0,0.18688]
[1780066211050,51.56,72667.14,3.4,0.00113,0.0,0.1875]
[1780066216085,51.56,72676.33,3.4,0.00114,0.0,0.18958]
[1780066221120,51.56,72688.56,3.4,0.00116,0.0,0.19239]
[1780066225153,51.56,72712.83,3.4,0.0012,0.0,0.19806]
[1780066230194,51.56,72723.31,3.4,0.00121,0.0,0.20055]
[1780066235229,51.56,72739.76,3.4,0.00124,0.0,0.2041]
[1780066240264,51.56,72743.04,3.4,0.00124,0.0,0.2049]
[1780066245299,51.56,72741.59,3.4,0.00124,0.0,0.20454]
[1780066248327,51.56,72716.63,3.4,0.0012,0.0,0.19854]
[1780066253365,51.56,72720.76,3.4,0.00121,0.0,0.19953]
[1780066255377,51.56,72739.04,3.4,0.00124,0.0,0.20392]
[1780066260412,51.56,72748.64,3.4,0.00125,0.0,0.20627]
[1780066265448,51.56,72750.7,3.4,0.00126,0.0,0.20677]
[1780066270487,51.56,72745.56,3.4,0.00125,0.0,0.20551]
[1780066272501,51.56,72729.37,3.4,0.00122,0.0,0.20159]
[1780066277536,51.56,72710.8,3.4,0.00119,0.0,0.19716]
[1780066282571,51.56,72707.79,3.4,0.00119,0.0,0.19646]
[1780066285609,51.56,72785.73,3.4,0.00131,0.0,0.21555]
[1780066286612,51.56,72859.61,3.4,0.00144,0.0,0.23514]
[1780066287640,51.56,72924.18,3.4,0.00157,0.0,0.25352]
[1780066288641,51.56,72954.85,3.4,0.00163,0.0,0.26268]
[1780066291666,51.56,72938.27,3.4,0.00159,0.0,0.25718]
[1780066292674,51.56,72912.45,3.4,0.00154,0.0,0.24959]
[1780066295697,51.56,72892.64,3.4,0.0015,0.0,0.2439]
[1780066297714,51.56,72874.17,3.4,0.00147,0.0,0.23869]
[1780066300738,51.56,72847.7,3.4,0.00142,0.0,0.23141]
[1780066302944,51.56,72827.58,3.4,0.00138,0.0,0.226]
[1780066307911,51.56,72842.13,3.4,0.00141,0.0,0.2299]
[1780066309977,51.56,72860.63,3.4,0.00144,0.0,0.23494]
[1780066312179,51.56,72892.75,3.4,0.0015,0.0,0.24393]
[1780066312981,51.56,72921.19,3.4,0.00156,0.0,0.25214]
[1780066314897,51.56,72944.96,3.4,0.0016,0.0,0.25918]
[1780066316909,51.56,72922.22,3.4,0.00156,0.0,0.25244]
[1780066321971,51.56,72927.28,3.4,0.00157,0.0,0.25393]
[1780066323995,51.56,72906.94,3.4,0.00153,0.0,0.24799]
[1780066326004,51.56,72892.39,3.4,0.0015,0.0,0.24383]
[1780066329028,51.56,72871.39,3.4,0.00146,0.0,0.23792]
[1780066332051,51.56,72887.33,3.4,0.00149,0.0,0.24239]
[1780066337088,51.56,72881.22,3.4,0.00148,0.0,0.24067]
[1780066338095,51.56,72900.06,3.4,0.00152,0.0,0.24602]
[1780066339102,51.56,72928.38,3.4,0.00157,0.0,0.25425]
[1780066342143,51.56,72911.5,3.4,0.00154,0.0,0.24931]
[1780066345165,51.56,72934.45,3.4,0.00158,0.0,0.25605]
[1780066347337,51.56,72964.33,3.4,0.00164,0.0,0.26505]
[1780066348194,51.56,72982.93,3.4,0.00168,0.0,0.27079]
[1780066351215,51.56,72954.1,3.4,0.00162,0.0,0.26142]
[1780066356250,51.56,72944.2,3.4,0.0016,0.0,0.25844]
[1780066358265,51.56,72918.75,3.4,0.00155,0.0,0.25092]
[1780066363298,51.56,72931.28,3.4,0.00157,0.0,0.2546]
[1780066368337,51.56,72920.7,3.4,0.00155,0.0,0.25149]
[1780066372366,51.56,72943.39,3.4,0.0016,0.0,0.2582]
[1780066376394,51.56,72958.44,3.4,0.00163,0.0,0.26273]
[1780066381440,51.56,72957.25,3.4,0.00163,0.0,0.26237]
[1780066383454,51.56,72977.06,3.4,0.00167,0.0,0.26844]
[1780066385470,51.56,72998.78,3.4,0.00171,0.0,0.27523]
[1780066388492,51.56,72968.34,3.4,0.00165,0.0,0.26575]
[1780066392523,51.56,72983.02,3.4,0.00168,0.0,0.27029]
[1780066397558,51.56,72974.31,3.4,0.00166,0.0,0.26759]
[1780066402593,51.56,72991.77,3.4,0.0017,0.0,0.27302]
[1780066407629,51.56,72998.9,3.4,0.00171,0.0,0.27527]
[1780066410650,51.56,72983.9,3.4,0.00168,0.0,0.27056]
[1780066415685,51.56,72972.08,3.4,0.00165,0.0,0.26638]
[1780066418706,51.56,72987.45,3.4,0.00168,0.0,0.27114]
[1780066423741,51.56,72989.28,3.4,0.00169,0.0,0.27171]
[1780066427769,51.56,72974.8,3.4,0.00166,0.0,0.26721]
[1780066432806,51.56,72963.8,3.4,0.00164,0.0,0.26384]
[1780066434821,51.56,72948.05,3.4,0.0016,0.0,0.25908]
[1780066436835,51.56,72930.56,3.4,0.00157,0.0,0.25388]
[1780066441870,51.56,72908.9,3.4,0.00153,0.0,0.24757]
[1780066446910,51.56,72911.66,3.4,0.00153,0.0,0.24836]
[1780066448926,51.56,72927.07,3.4,0.00156,0.0,0.25285]
[1780066449933,51.56,72912.18,3.4,0.00153,0.0,0.24851]
[1780066451947,51.56,72897.81,3.4,0.0015,0.0,0.24439]
[1780066455975,51.56,72880.74,3.4,0.00147,0.0,0.23957]
[1780066461011,51.56,72879.92,3.4,0.00147,0.0,0.23934]
[1780066466046,51.56,72882.82,3.4,0.00148,0.0,0.24015]
[1780066471081,51.56,72875.6,3.4,0.00146,0.0,0.23765]
[1780066476116,51.56,72860.08,3.4,0.00143,0.0,0.23337]
[1780066481151,51.56,72854.74,3.4,0.00142,0.0,0.23191]
[1780066484174,51.56,72838.21,3.4,0.00139,0.0,0.22745]
[1780066486198,51.56,72821.28,3.4,0.00136,0.0,0.22296]
[1780066491228,51.56,72815.35,3.4,0.00135,0.0,0.2214]
[1780066496269,51.56,72814.98,3.4,0.00135,0.0,0.22131]
[1780066501312,51.56,72822.19,3.4,0.00136,0.0,0.2232]
[1780066506348,51.56,72820.28,3.4,0.00136,0.0,0.22269]
[1780066509372,51.56,72805.29,3.4,0.00134,0.0,0.21879]
[1780066514408,51.56,72809.78,3.4,0.00134,0.0,0.21995]
[1780066519447,51.56,72821.39,3.4,0.00136,0.0,0.22299]
[1780066524482,51.56,72837.65,3.4,0.00139,0.0,0.2273]
[1780066527503,51.56,72855.74,3.4,0.00142,0.0,0.23218]
[1780066532538,51.56,72848.02,3.4,0.00141,0.0,0.22962]
[1780066537573,51.56,72849.13,3.4,0.00141,0.0,0.22992]
[1780066542608,51.56,72851.2,3.4,0.00141,0.0,0.23048]
[1780066547643,51.56,72850.17,3.4,0.00141,0.0,0.2302]
[1780066552678,51.56,72857.87,3.4,0.00143,0.0,0.23229]
[1780066557713,51.56,72866.61,3.4,0.00144,0.0,0.23469]
[1780066562748,51.56,72863.78,3.4,0.00144,0.0,0.23391]
[1780066567783,51.56,72863.11,3.4,0.00143,0.0,0.23372]
[1780066572818,51.56,72851.84,3.4,0.00141,0.0,0.23065]
[1780066574832,51.56,72875.15,3.4,0.00146,0.0,0.23705]
[1780066579867,51.56,72876.35,3.4,0.00146,0.0,0.23738]
[1780066584902,51.56,72878.99,3.4,0.00146,0.0,0.23811]
[1780066586916,51.56,72898.58,3.4,0.0015,0.0,0.24363]
[1780066591956,51.56,72908.25,3.4,0.00152,0.0,0.2459]
[1780066596992,51.56,72914.34,3.4,0.00153,0.0,0.24765]
[1780066602030,51.56,72924.86,3.4,0.00155,0.0,0.2507]
[1780066607067,51.56,72918.37,3.4,0.00154,0.0,0.24881]
[1780066612102,51.56,72936.27,3.4,0.00157,0.0,0.25404]
[1780066614116,51.56,72952.27,3.4,0.0016,0.0,0.2588]
[1780066619152,51.56,72955.37,3.4,0.00161,0.0,0.25973]
[1780066624189,51.56,72951.84,3.4,0.0016,0.0,0.25867]
[1780066629790,51.56,72953.46,3.4,0.0016,0.0,0.25916]
[1780066630690,51.56,72970.17,3.4,0.00164,0.0,0.26422]
[1780066632113,51.56,72986.99,3.4,0.00167,0.0,0.2694]
[1780066633383,51.56,73016.01,3.4,0.00174,0.0,0.27854]
[1780066637349,51.56,73040.7,3.4,0.00179,0.0,0.28653]
[1780066638738,51.56,73067.1,3.4,0.00185,0.0,0.2953]
[1780066641332,51.56,73051.17,3.4,0.00181,0.0,0.28998]
[1780066642339,51.56,73034.7,3.4,0.00178,0.0,0.28457]
[1780066647375,51.56,73045.34,3.4,0.0018,0.0,0.28806]
[1780066652410,51.56,73044.78,3.4,0.0018,0.0,0.28731]
[1780066657448,51.56,73039.16,3.4,0.00178,0.0,0.28547]
[1780066662484,51.56,73043.19,3.4,0.00179,0.0,0.28679]
[1780066667520,51.56,73038.54,3.4,0.00178,0.0,0.28527]
[1780066672656,51.56,73035.02,3.4,0.00177,0.0,0.28412]
[1780066678600,51.56,73029.73,3.4,0.00176,0.0,0.28241]
[1780066683650,51.56,73026.67,3.4,0.00176,0.0,0.28142]
[1780066688686,51.56,73020.75,3.4,0.00174,0.0,0.27951]
[1780066692715,51.56,73035.15,3.4,0.00177,0.0,0.28417]
[1780066697776,51.56,73044.24,3.4,0.00179,0.0,0.28714]
[1780066702809,51.56,73029.79,3.4,0.00176,0.0,0.28243]
[1780066707844,51.56,73031.73,3.4,0.00177,0.0,0.28305]
[1780066712885,51.56,73026.03,3.4,0.00175,0.0,0.28066]
[1780066717920,51.56,73015.98,3.4,0.00173,0.0,0.27744]
[1780066722956,51.56,73023.91,3.4,0.00175,0.0,0.27998]
[1780066726990,51.56,73002.75,3.4,0.0017,0.0,0.27325]
[1780066732024,51.56,73009.05,3.4,0.00171,0.0,0.27524]
[1780066737061,51.56,73013.24,3.4,0.00172,0.0,0.27657]
[1780066742096,51.56,73014.49,3.4,0.00173,0.0,0.27697]
[1780066747131,51.56,73016.38,3.4,0.00173,0.0,0.27757]
[1780066752166,51.56,73005.83,3.4,0.00171,0.0,0.27422]
[1780066757201,51.56,73004.15,3.4,0.0017,0.0,0.27369]
[1780066762236,51.56,73005.4,3.4,0.00171,0.0,0.27409]
[1780066767271,51.56,73006.12,3.4,0.00171,0.0,0.27432]
[1780066772306,51.56,73004.7,3.4,0.0017,0.0,0.27333]
[1780066777341,51.56,72991.43,3.4,0.00167,0.0,0.26918]
[1780066782376,51.56,72984.74,3.4,0.00166,0.0,0.26711]
[1780066787411,51.56,72986.56,3.4,0.00166,0.0,0.26767]
[1780066792446,51.56,72988.37,3.4,0.00167,0.0,0.26823]
[1780066797481,51.56,72983.63,3.4,0.00166,0.0,0.26677]
[1780066801520,51.56,72997.95,3.4,0.00169,0.0,0.27121]
[1780066804531,51.56,72979.18,3.4,0.00165,0.0,0.2654]
[1780066809568,51.56,72986.85,3.4,0.00166,0.0,0.26776]
[1780066814605,51.56,72987.84,3.4,0.00167,0.0,0.26807]
[1780066819642,51.56,72991.56,3.4,0.00167,0.0,0.26922]
[1780066824677,51.56,72992.9,3.4,0.00168,0.0,0.26964]
[1780066829711,51.56,72999.16,3.4,0.00169,0.0,0.27159]
[1780066832733,51.56,72985.06,3.4,0.00166,0.0,0.26668]
[1780066836764,51.56,72966.71,3.4,0.00162,0.0,0.26108]
[1780066839784,51.56,72952.04,3.4,0.00159,0.0,0.25668]
[1780066844820,51.56,72951.05,3.4,0.00159,0.0,0.25639]
[1780066849855,51.56,72952.57,3.4,0.00159,0.0,0.25684]
[1780066852875,51.56,72936.93,3.4,0.00156,0.0,0.25222]
[1780066857913,51.56,72921.82,3.4,0.00153,0.0,0.24782]
[1780066860934,51.56,72903.53,3.4,0.00149,0.0,0.24258]
[1780066865969,51.56,72898.85,3.4,0.00149,0.0,0.24126]
[1780066871005,51.56,72898.31,3.4,0.00149,0.0,0.24111]
[1780066873030,51.56,72916.52,3.4,0.00152,0.0,0.24629]
[1780066878068,51.56,72921.26,3.4,0.00153,0.0,0.24766]
[1780066883103,51.56,72931.38,3.4,0.00155,0.0,0.25059]
[1780066888142,51.56,72930.15,3.4,0.00155,0.0,0.25023]
[1780066893178,51.56,72952.62,3.4,0.00159,0.0,0.25634]
[1780066894185,51.56,72971.34,3.4,0.00163,0.0,0.26197]
[1780066895192,51.56,72987.25,3.4,0.00166,0.0,0.26683]
[1780066900229,51.56,72989.63,3.4,0.00166,0.0,0.26756]
[1780066905264,51.56,72995.07,3.4,0.00167,0.0,0.26925]
[1780066910299,51.56,73008.96,3.4,0.0017,0.0,0.27359]
[1780066915337,51.56,73010.21,3.4,0.00171,0.0,0.27399]
[1780066920373,51.56,73018.19,3.4,0.00172,0.0,0.27652]
[1780066925407,51.56,73022.52,3.4,0.00173,0.0,0.27789]
[1780066930441,51.56,73031.64,3.4,0.00175,0.0,0.28082]
[1780066935477,51.56,73030.94,3.4,0.00175,0.0,0.2806]
[1780066940512,51.56,73039.78,3.4,0.00177,0.0,0.28345]
[1780066945547,51.56,73039.69,3.4,0.00177,0.0,0.28343]
[1780066950583,51.56,73037.78,3.4,0.00177,0.0,0.28281]
[1780066952597,51.56,73007.91,3.4,0.0017,0.0,0.27273]
[1780066954614,51.56,72993.22,3.4,0.00167,0.0,0.26814]
[1780066959649,51.56,72996.11,3.4,0.00167,0.0,0.26904]
[1780066964684,51.56,72994.23,3.4,0.00167,0.0,0.26846]
[1780066969719,51.56,72995.55,3.4,0.00167,0.0,0.26887]
[1780066974754,51.56,73000.64,3.4,0.00168,0.0,0.27045]
[1780066979798,51.56,73002.06,3.4,0.00169,0.0,0.27089]
[1780066984837,51.56,73013.72,3.4,0.00171,0.0,0.27456]
[1780066989872,51.56,73014.61,3.4,0.00171,0.0,0.27484]
[1780066994907,51.56,73001.5,3.4,0.00168,0.0,0.27072]
[1780066999942,51.56,73010.5,3.4,0.0017,0.0,0.27354]
[1780067003975,51.56,73027.65,3.4,0.00174,0.0,0.27899]
[1780067009010,51.56,73028.5,3.4,0.00174,0.0,0.27926]
[1780067014047,51.56,73030.66,3.4,0.00174,0.0,0.27941]
[1780067019084,51.56,73037.95,3.4,0.00176,0.0,0.28176]
[1780067024119,51.56,73032.92,3.4,0.00175,0.0,0.28013]
[1780067029156,51.56,73030.06,3.4,0.00174,0.0,0.27921]
[1780067034191,51.56,73043.41,3.4,0.00177,0.0,0.28353]
[1780067038419,51.56,73065.77,3.4,0.00182,0.0,0.29088]
[1780067044266,51.56,73064.71,3.4,0.00182,0.0,0.29052]
[1780067049302,51.56,73067.84,3.4,0.00183,0.0,0.29157]
[1780067053330,51.56,73089.16,3.4,0.00188,0.0,0.29874]
[1780067058367,51.56,73085.57,3.4,0.00187,0.0,0.29752]
[1780067063421,51.56,73086.1,3.4,0.00187,0.0,0.2977]
[1780067068456,51.56,73096.17,3.4,0.00189,0.0,0.30114]
[1780067070475,51.56,73110.98,3.4,0.00193,0.0,0.30625]
[1780067073499,51.56,73128.0,3.4,0.00196,0.0,0.31162]
[1780067074503,51.56,73143.86,3.4,0.002,0.0,0.31726]
[1780067078531,51.56,73159.22,3.4,0.00204,0.0,0.32281]
[1780067083568,51.56,73179.25,3.4,0.00209,0.0,0.33017]
[1780067088603,51.56,73168.22,3.4,0.00206,0.0,0.3261]
[1780067092631,51.56,73183.92,3.4,0.0021,0.0,0.33191]
[1780067097672,51.56,73193.27,3.4,0.00213,0.0,0.33542]
[1780067102723,51.56,73199.92,3.4,0.00214,0.0,0.33793]
[1780067104737,51.56,73221.78,3.4,0.0022,0.0,0.3463]
[1780067109802,51.56,73233.79,3.4,0.00223,0.0,0.35097]
[1780067111824,51.56,73254.24,3.4,0.00229,0.0,0.35906]
[1780067116842,51.56,73260.27,3.4,0.00231,0.0,0.36147]
[1780067121879,51.56,73264.93,3.4,0.00232,0.0,0.36335]
[1780067123895,51.56,73248.22,3.4,0.00227,0.0,0.35666]
[1780067125908,51.56,73233.22,3.4,0.00223,0.0,0.35075]
[1780067130966,51.56,73226.28,3.4,0.00221,0.0,0.34804]
[1780067136007,51.56,73218.57,3.4,0.00219,0.0,0.34441]
[1780067138019,51.56,73201.39,3.4,0.00214,0.0,0.33785]
[1780067140032,51.56,73218.29,3.4,0.00219,0.0,0.3443]
[1780067145067,51.56,73217.27,3.4,0.00219,0.0,0.34391]
[1780067150102,51.56,73203.51,3.4,0.00215,0.0,0.33865]
[1780067154130,51.56,73188.63,3.4,0.00211,0.0,0.33304]
[1780067159165,51.56,73191.96,3.4,0.00212,0.0,0.33429]
[1780067164200,51.56,73203.74,3.4,0.00215,0.0,0.33874]
[1780067167221,51.56,73220.78,3.4,0.0022,0.0,0.34526]
[1780067169235,51.56,73241.21,3.4,0.00225,0.0,0.35322]
[1780067174270,51.56,73242.92,3.4,0.00226,0.0,0.3539]
[1780067179305,51.56,73233.09,3.4,0.00223,0.0,0.35004]
[1780067181320,51.56,73215.59,3.4,0.00218,0.0,0.34326]
[1780067186355,51.56,73218.47,3.4,0.00219,0.0,0.34437]
[1780067191390,51.56,73221.22,3.4,0.00219,0.0,0.34478]
[1780067196426,51.56,73215.31,3.4,0.00218,0.0,0.34251]
[1780067201462,51.56,73228.38,3.4,0.00221,0.0,0.34755]
[1780067205493,51.56,73242.59,3.4,0.00225,0.0,0.35311]
[1780067210528,51.56,73239.53,3.4,0.00224,0.0,0.35191]
[1780067215566,51.56,73246.86,3.4,0.00226,0.0,0.35479]
[1780067220600,51.56,73250.29,3.4,0.00227,0.0,0.35615]
[1780067224629,51.56,73266.87,3.4,0.00232,0.0,0.36278]
[1780067228657,51.56,73285.32,3.4,0.00237,0.0,0.37028]
[1780067230671,51.56,73310.92,3.4,0.00244,0.0,0.38091]
[1780067232699,51.56,73338.26,3.4,0.00253,0.0,0.39255]
[1780067236734,51.56,73357.47,3.4,0.00259,0.0,0.40092]
[1780067238753,51.56,73380.37,3.4,0.00266,0.0,0.41109]
[1780067243849,51.56,73374.58,3.4,0.00264,0.0,0.4085]
[1780067248927,51.56,73378.77,3.4,0.00265,0.0,0.41037]
[1780067250201,51.56,73395.2,3.4,0.0027,0.0,0.41779]
[1780067251607,51.56,73417.83,3.4,0.00277,0.0,0.42744]
[1780067256991,51.56,73388.23,3.4,0.00268,0.0,0.41388]
[1780067257998,51.56,73372.27,3.4,0.00263,0.0,0.40673]
[1780067261033,51.56,73401.74,3.4,0.00272,0.0,0.42002]
[1780067266066,51.56,73401.95,3.4,0.00272,0.0,0.42012]
[1780067271101,51.56,73390.4,3.4,0.00268,0.0,0.41486]
[1780067276135,51.56,73377.03,3.4,0.00264,0.0,0.40885]
[1780067278150,51.56,73391.24,3.4,0.00269,0.0,0.41524]
[1780067283189,51.56,73384.59,3.4,0.00267,0.0,0.41224]
[1780067285203,51.56,73407.22,3.4,0.00274,0.0,0.42254]
[1780067289231,51.56,73426.5,3.4,0.0028,0.0,0.43148]
[1780067291245,51.56,73412.46,3.4,0.00276,0.0,0.42495]
[1780067296280,51.56,73428.84,3.4,0.00281,0.0,0.43258]
[1780067300313,51.56,73445.86,3.4,0.00287,0.0,0.44063]
[1780067305365,51.56,73462.76,3.4,0.00293,0.0,0.44875]
[1780067310387,51.56,73450.35,3.4,0.00288,0.0,0.44277]
[1780067315424,51.56,73453.65,3.4,0.00289,0.0,0.44356]
[1780067320459,51.56,73444.31,3.4,0.00286,0.0,0.43911]
[1780067325496,51.56,73446.28,3.4,0.00286,0.0,0.44004]
[1780067330538,51.56,73443.59,3.4,0.00285,0.0,0.43876]
[1780067335573,51.56,73441.01,3.4,0.00285,0.0,0.43754]
[1780067340609,51.56,73439.2,3.4,0.00284,0.0,0.43668]
[1780067343632,51.56,73464.71,3.4,0.00293,0.0,0.4489]
[1780067344645,51.56,73489.64,3.4,0.00301,0.0,0.46111]
[1780067348680,51.56,73466.8,3.4,0.00293,0.0,0.44991]
[1780067353715,51.56,73452.19,3.4,0.00288,0.0,0.44287]
[1780067358751,51.56,73464.75,3.4,0.00293,0.0,0.44891]
[1780067360766,51.56,73479.26,3.4,0.00298,0.0,0.45599]
[1780067362780,51.56,73464.0,3.4,0.00292,0.0,0.44855]
[1780067367818,51.56,73471.56,3.4,0.00295,0.0,0.45222]
[1780067369832,51.56,73486.94,3.4,0.003,0.0,0.45978]
[1780067371846,51.56,73510.57,3.4,0.00308,0.0,0.47076]
[1780067376882,51.56,73515.42,3.4,0.0031,0.0,0.47321]
[1780067381917,51.56,73523.28,3.4,0.00313,0.0,0.47721]
[1780067386917,51.56,73527.66,3.4,0.00315,0.0,0.47945]
[1780067388039,51.56,73547.44,3.4,0.00322,0.0,0.48969]
[1780067393042,51.56,73544.4,3.4,0.00321,0.0,0.4881]
[1780067394049,51.56,73563.74,3.4,0.00328,0.0,0.49826]
[1780067398081,51.56,73545.77,3.4,0.00321,0.0,0.48882]
[1780067403116,51.56,73531.95,3.4,0.00316,0.0,0.48166]
[1780067405159,51.56,73566.37,3.4,0.00329,0.0,0.49965]
[1780067406166,51.56,73593.59,3.4,0.0034,0.0,0.51429]
[1780067411212,51.56,73593.78,3.4,0.0034,0.0,0.51439]
[1780067414242,51.56,73572.99,3.4,0.00332,0.0,0.50318]
[1780067415635,51.56,73553.3,3.4,0.00324,0.0,0.49275]
[1780067421287,51.56,73577.19,3.4,0.00333,0.0,0.50543]
[1780067426322,51.56,73595.38,3.4,0.00341,0.0,0.51527]
[1780067430350,51.56,73576.67,3.4,0.00333,0.0,0.50515]
[1780067435393,51.56,73577.7,3.4,0.00333,0.0,0.50483]
[1780067440448,51.56,73559.9,3.4,0.00326,0.0,0.49537]
[1780067444477,51.56,73539.8,3.4,0.00319,0.0,0.48487]
[1780067449523,51.56,73552.32,3.4,0.00323,0.0,0.49139]
[1780067452545,51.56,73567.23,3.4,0.00329,0.0,0.49925]
[1780067456585,51.56,73581.54,3.4,0.00335,0.0,0.50689]
[1780067461620,51.56,73591.85,3.4,0.00339,0.0,0.51246]
[1780067466655,51.56,73598.85,3.4,0.00341,0.0,0.51627]
[1780067471690,51.56,73616.52,3.4,0.00348,0.0,0.526]
[1780067476725,51.56,73616.26,3.4,0.00348,0.0,0.52586]
[1780067481760,51.56,73610.98,3.4,0.00346,0.0,0.52293]
[1780067486796,51.56,73615.6,3.4,0.00348,0.0,0.52549]
[1780067491832,51.56,73611.0,3.4,0.00346,0.0,0.52205]
[1780067496866,51.56,73623.97,3.4,0.00351,0.0,0.52925]
[1780067501901,51.56,73616.81,3.4,0.00348,0.0,0.52526]
[1780067506939,51.56,73622.4,3.4,0.0035,0.0,0.52837]
[1780067509967,51.56,73636.51,3.4,0.00356,0.0,0.53628]
[1780067515010,51.56,73621.39,3.4,0.0035,0.0,0.52781]
[1780067520045,51.56,73602.1,3.4,0.00342,0.0,0.51716]
[1780067525082,51.56,73598.64,3.4,0.00341,0.0,0.51527]
[1780067529110,51.56,73613.19,3.4,0.00346,0.0,0.52326]
[1780067534145,51.56,73603.8,3.4,0.00343,0.0,0.51809]
[1780067539186,51.56,73591.56,3.4,0.00338,0.0,0.51142]
[1780067544223,51.56,73600.34,3.4,0.00341,0.0,0.5162]
[1780067549258,51.56,73595.54,3.4,0.00339,0.0,0.51358]
[1780067554298,51.56,73608.66,3.4,0.00344,0.0,0.51987]
[1780067559334,51.56,73611.22,3.4,0.00345,0.0,0.52128]
[1780067564378,51.56,73623.36,3.4,0.0035,0.0,0.528]
[1780067569413,51.56,73613.99,3.4,0.00346,0.0,0.52281]
[1780067574448,51.56,73627.79,3.4,0.00352,0.0,0.53047]
[1780067578477,51.56,73648.79,3.4,0.0036,0.0,0.54233]
[1780067583521,51.56,73642.65,3.4,0.00358,0.0,0.53884]
[1780067588556,51.56,73639.72,3.4,0.00357,0.0,0.53718]
[1780067593591,51.56,73641.22,3.4,0.00357,0.0,0.53803]
[1780067598628,51.56,73641.58,3.4,0.00357,0.0,0.53823]
[1780067603668,51.56,73646.19,3.4,0.00359,0.0,0.54085]
[1780067608703,51.56,73644.52,3.4,0.00359,0.0,0.5399]
[1780067613738,51.56,73634.48,3.4,0.00354,0.0,0.53332]
[1780067617766,51.56,73619.88,3.4,0.00348,0.0,0.52517]
[1780067621799,51.56,73635.08,3.4,0.00354,0.0,0.53365]
[1780067626846,51.56,73627.06,3.4,0.00351,0.0,0.52916]
[1780067631881,51.56,73633.23,3.4,0.00353,0.0,0.53261]
[1780067636916,51.56,73623.17,3.4,0.00349,0.0,0.52699]
[1780067639942,51.56,73605.74,3.4,0.00342,0.0,0.51738]
[1780067644977,51.56,73604.88,3.4,0.00342,0.0,0.51691]
[1780067646991,51.56,73588.91,3.4,0.00336,0.0,0.50823]
[1780067649005,51.56,73565.36,3.4,0.00327,0.0,0.49567]
[1780067654040,51.56,73565.78,3.4,0.00327,0.0,0.49589]
[1780067659077,51.56,73564.68,3.4,0.00326,0.0,0.49531]
[1780067664124,51.56,73590.11,3.4,0.00336,0.0,0.50888]
[1780067669153,51.56,73590.76,3.4,0.00336,0.0,0.50923]
[1780067674192,51.56,73588.39,3.4,0.00335,0.0,0.50708]
[1780067679228,51.56,73592.39,3.4,0.00337,0.0,0.50923]
[1780067684262,51.56,73583.43,3.4,0.00333,0.0,0.50441]
[1780067689298,51.56,73582.1,3.4,0.00333,0.0,0.5037]
[1780067694333,51.56,73596.58,3.4,0.00338,0.0,0.5115]
[1780067699368,51.56,73594.39,3.4,0.00337,0.0,0.51031]
[1780067704411,51.56,73586.23,3.4,0.00334,0.0,0.50591]
[1780067708440,51.56,73606.22,3.4,0.00342,0.0,0.51675]
[1780067710454,51.56,73622.32,3.4,0.00348,0.0,0.52562]
[1780067714494,51.56,73641.86,3.4,0.00356,0.0,0.53656]
[1780067716512,51.56,73616.17,3.4,0.00346,0.0,0.52222]
[1780067721549,51.56,73633.59,3.4,0.00353,0.0,0.53191]
[1780067726589,51.56,73628.05,3.4,0.00351,0.0,0.52881]
[1780067731627,51.56,73633.51,3.4,0.00352,0.0,0.53096]
[1780067734648,51.56,73616.73,3.4,0.00346,0.0,0.52163]
[1780067739684,51.56,73609.2,3.4,0.00343,0.0,0.51749]
[1780067741796,51.56,73631.04,3.4,0.00351,0.0,0.52957]
[1780067743730,51.56,73645.04,3.4,0.00357,0.0,0.53744]
[1780067748765,51.56,73638.71,3.4,0.00355,0.0,0.53387]
[1780067753800,51.56,73633.0,3.4,0.00352,0.0,0.53067]
[1780067758847,51.56,73621.59,3.4,0.00348,0.0,0.52432]
[1780067763882,51.56,73611.65,3.4,0.00344,0.0,0.51884]
[1780067768917,51.56,73614.24,3.4,0.00345,0.0,0.52026]
[1780067773952,51.56,73613.08,3.4,0.00344,0.0,0.51962]
[1780067778988,51.56,73615.34,3.4,0.00345,0.0,0.52086]
[1780067784028,51.56,73608.22,3.4,0.00342,0.0,0.51696]
[1780067786042,51.56,73589.82,3.4,0.00335,0.0,0.50697]
[1780067788062,51.56,73571.69,3.4,0.00328,0.0,0.49729]
[1780067789085,51.56,73555.34,3.4,0.00322,0.0,0.4887]
[1780067791096,51.56,73537.24,3.4,0.00314,0.0,0.4785]
[1780067794122,51.56,73522.25,3.4,0.00309,0.0,0.47087]
[1780067798150,51.56,73506.66,3.4,0.00303,0.0,0.46305]
[1780067803185,51.56,73490.84,3.4,0.00298,0.0,0.45523]
[1780067808223,51.56,73495.49,3.4,0.00299,0.0,0.45751]
[1780067813259,51.56,73490.93,3.4,0.00298,0.0,0.45527]
[1780067818301,51.56,73488.82,3.4,0.00297,0.0,0.45424]
[1780067823338,51.56,73481.23,3.4,0.00294,0.0,0.45053]
[1780067827369,51.56,73503.25,3.4,0.00302,0.0,0.46135]
[1780067832404,51.56,73515.96,3.4,0.00307,0.0,0.4677]
[1780067837439,51.56,73509.35,3.4,0.00304,0.0,0.46439]
[1780067842474,51.56,73505.58,3.4,0.00303,0.0,0.46251]
[1780067847509,51.56,73494.61,3.4,0.00299,0.0,0.45708]
[1780067852551,51.56,73489.55,3.4,0.00297,0.0,0.45379]
[1780067857586,51.56,73484.22,3.4,0.00295,0.0,0.45118]
[1780067862621,51.56,73480.34,3.4,0.00294,0.0,0.4493]
[1780067867661,51.56,73485.01,3.4,0.00295,0.0,0.45157]
[1780067872697,51.56,73484.21,3.4,0.00295,0.0,0.45118]
[1780067877732,51.56,73485.13,3.4,0.00295,0.0,0.45163]
[1780067881776,51.56,73446.76,3.4,0.00282,0.0,0.43325]
[1780067883789,51.56,73430.79,3.4,0.00277,0.0,0.42579]
[1780067888824,51.56,73422.2,3.4,0.00274,0.0,0.42182]
[1780067893859,51.56,73437.57,3.4,0.00279,0.0,0.42894]
[1780067898895,51.56,73436.73,3.4,0.00279,0.0,0.42855]
[1780067903931,51.56,73426.64,3.4,0.00275,0.0,0.42387]
[1780067907957,51.56,73442.15,3.4,0.00281,0.0,0.43108]
[1780067911985,51.56,73461.4,3.4,0.00286,0.0,0.4394]
[1780067917022,51.56,73464.45,3.4,0.00288,0.0,0.44085]
[1780067922057,51.56,73462.23,3.4,0.00287,0.0,0.43979]
[1780067927092,51.56,73454.9,3.4,0.00284,0.0,0.43631]
[1780067932127,51.56,73459.01,3.4,0.00286,0.0,0.43826]
[1780067937167,51.56,73458.6,3.4,0.00286,0.0,0.43806]
[1780067942205,51.56,73457.64,3.4,0.00285,0.0,0.43761]
[1780067947244,51.56,73457.11,3.4,0.00285,0.0,0.43736]
[1780067952279,51.56,73456.36,3.4,0.00285,0.0,0.437]
[1780067957314,51.56,73456.06,3.4,0.00285,0.0,0.43686]
[1780067962354,51.56,73467.38,3.4,0.00289,0.0,0.44225]
[1780067967391,51.56,73470.25,3.4,0.0029,0.0,0.44363]
[1780067972425,51.56,73480.75,3.4,0.00293,0.0,0.4479]
[1780067975449,51.56,73464.19,3.4,0.00287,0.0,0.43994]
[1780067978468,51.56,73480.26,3.4,0.00292,0.0,0.44766]
[1780067983503,51.56,73490.75,3.4,0.00296,0.0,0.45276]
[1780067988538,51.56,73500.17,3.4,0.00299,0.0,0.45739]
[1780067993583,51.56,73523.68,3.4,0.00308,0.0,0.46911]
[1780067998627,51.56,73533.15,3.4,0.00311,0.0,0.4739]
[1780068003688,51.56,73519.27,3.4,0.00306,0.0,0.46689]
[1780068008728,51.56,73511.8,3.4,0.00304,0.0,0.46316]
[1780068013764,51.56,73502.95,3.4,0.003,0.0,0.45876]
[1780068018799,51.56,73500.49,3.4,0.003,0.0,0.45755]
[1780068021821,51.56,73477.38,3.4,0.00291,0.0,0.44627]
[1780068025854,51.56,73463.4,3.4,0.00287,0.0,0.43956]
[1780068028876,51.56,73449.4,3.4,0.00282,0.0,0.43293]
[1780068033912,51.56,73439.7,3.4,0.00278,0.0,0.42762]
[1780068038947,51.56,73446.58,3.4,0.0028,0.0,0.43084]
[1780068042974,51.56,73462.06,3.4,0.00286,0.0,0.43814]
[1780068048015,51.56,73454.56,3.4,0.00283,0.0,0.43459]
[1780068053048,51.56,73444.94,3.4,0.0028,0.0,0.43007]
[1780068058083,51.56,73434.12,3.4,0.00276,0.0,0.42503]
[1780068063138,51.56,73424.52,3.4,0.00273,0.0,0.42061]
[1780068068175,51.56,73435.01,3.4,0.00277,0.0,0.42544]
[1780068073210,51.56,73433.61,3.4,0.00276,0.0,0.4248]
[1780068078245,51.56,73441.12,3.4,0.00279,0.0,0.42828]
[1780068083280,51.56,73446.03,3.4,0.0028,0.0,0.43058]
[1780068088316,51.56,73451.09,3.4,0.00282,0.0,0.43295]
[1780068093350,51.56,73456.27,3.4,0.00283,0.0,0.43462]
[1780068096372,51.56,73477.46,3.4,0.0029,0.0,0.44472]
[1780068101407,51.56,73479.71,3.4,0.00291,0.0,0.4458]
[1780068106442,51.56,73481.53,3.4,0.00292,0.0,0.44668]
[1780068111479,51.56,73466.08,3.4,0.00287,0.0,0.43927]
[1780068116514,51.56,73463.62,3.4,0.00286,0.0,0.4381]
[1780068121551,51.56,73469.99,3.4,0.00288,0.0,0.44113]
[1780068126584,51.56,73470.59,3.4,0.00288,0.0,0.44142]
[1780068131619,51.56,73469.1,3.4,0.00288,0.0,0.44071]
[1780068132626,51.56,73452.23,3.4,0.00282,0.0,0.43271]
[1780068137660,51.56,73442.43,3.4,0.00279,0.0,0.42812]
[1780068142696,51.56,73437.66,3.4,0.00277,0.0,0.42591]
[1780068148738,51.56,73437.93,3.4,0.00277,0.0,0.42603]
[1780068153773,51.56,73453.02,3.4,0.00282,0.0,0.43231]
[1780068158810,51.56,73461.94,3.4,0.00285,0.0,0.43652]
[1780068162841,51.56,73484.81,3.4,0.00292,0.0,0.44747]
[1780068167876,51.56,73473.48,3.4,0.00289,0.0,0.44201]
[1780068172911,51.56,73478.88,3.4,0.0029,0.0,0.44461]
[1780068177946,51.56,73474.02,3.4,0.00289,0.0,0.44227]
[1780068182981,51.56,73465.71,3.4,0.00286,0.0,0.43831]
[1780068188018,51.56,73463.13,3.4,0.00285,0.0,0.43708]
[1780068193055,51.56,73453.64,3.4,0.00282,0.0,0.4326]
[1780068198090,51.56,73454.07,3.4,0.00282,0.0,0.4328]
[1780068201111,51.56,73439.29,3.4,0.00277,0.0,0.42589]
[1780068206146,51.56,73437.58,3.4,0.00277,0.0,0.4251]
[1780068211181,51.56,73448.87,3.4,0.0028,0.0,0.42958]
[1780068216216,51.56,73450.48,3.4,0.0028,0.0,0.43034]
[1780068221255,51.56,73436.21,3.4,0.00276,0.0,0.4237]
[1780068226290,51.56,73441.6,3.4,0.00277,0.0,0.4262]
[1780068231325,51.56,73461.52,3.4,0.00284,0.0,0.43553]
[1780068236362,51.56,73474.35,3.4,0.00288,0.0,0.44164]
[1780068241398,51.56,73476.32,3.4,0.00289,0.0,0.44258]
[1780068246433,51.56,73478.39,3.4,0.0029,0.0,0.44358]
[1780068251468,51.56,73472.6,3.4,0.00288,0.0,0.4408]
[1780068256504,51.56,73468.32,3.4,0.00286,0.0,0.43876]
[1780068261539,51.56,73470.63,3.4,0.00287,0.0,0.43986]
[1780068266574,51.56,73475.53,3.4,0.00289,0.0,0.44221]
[1780068271609,51.56,73473.64,3.4,0.00288,0.0,0.44051]
[1780068276644,51.56,73474.04,3.4,0.00288,0.0,0.4407]
[1780068281678,51.56,73474.72,3.4,0.00288,0.0,0.44103]
[1780068285707,51.56,73489.27,3.4,0.00293,0.0,0.44803]
[1780068290742,51.56,73493.46,3.4,0.00294,0.0,0.45007]
[1780068295778,51.56,73487.5,3.4,0.00292,0.0,0.44718]
[1780068300813,51.56,73487.58,3.4,0.00292,0.0,0.44722]
[1780068304843,51.56,73465.27,3.4,0.00285,0.0,0.43653]
[1780068309878,51.56,73448.27,3.4,0.00279,0.0,0.42853]
[1780068313907,51.56,73428.5,3.4,0.00273,0.0,0.41939]
[1780068318942,51.56,73407.83,3.4,0.00266,0.0,0.41002]
[1780068323977,51.56,73399.54,3.4,0.00263,0.0,0.40631]
[1780068329017,51.56,73407.11,3.4,0.00266,0.0,0.40969]
[1780068334052,51.56,73407.11,3.4,0.00265,0.0,0.40895]
[1780068339094,51.56,73386.97,3.4,0.00259,0.0,0.4]
[1780068344128,51.56,73387.03,3.4,0.00259,0.0,0.40003]
[1780068349163,51.56,73384.55,3.4,0.00258,0.0,0.39894]
[1780068354198,51.56,73382.1,3.4,0.00257,0.0,0.39787]
[1780068359234,51.56,73365.99,3.4,0.00252,0.0,0.39087]
[1780068364269,51.56,73373.63,3.4,0.00255,0.0,0.39417]
[1780068367290,51.56,73390.39,3.4,0.0026,0.0,0.40151]
[1780068372325,51.56,73395.51,3.4,0.00262,0.0,0.40378]
[1780068377363,51.56,73387.01,3.4,0.00259,0.0,0.40002]
[1780068381395,51.56,73401.97,3.4,0.00264,0.0,0.40665]
[1780068386487,51.56,73407.5,3.4,0.00265,0.0,0.40912]
[1780068390518,51.56,73391.48,3.4,0.0026,0.0,0.40199]
[1780068395554,51.56,73393.24,3.4,0.0026,0.0,0.40203]
[1780068400590,51.56,73402.77,3.4,0.00263,0.0,0.40626]
[1780068406641,51.56,73420.8,3.4,0.00269,0.0,0.41437]
[1780068408658,51.56,73443.16,3.4,0.00276,0.0,0.42462]
[1780068413693,51.56,73450.23,3.4,0.00279,0.0,0.4279]
[1780068418728,51.56,73449.02,3.4,0.00278,0.0,0.42734]
[1780068421750,51.56,73463.53,3.4,0.00283,0.0,0.43414]
[1780068426787,51.56,73473.72,3.4,0.00287,0.0,0.43897]
[1780068431822,51.56,73477.38,3.4,0.00288,0.0,0.44072]
[1780068436858,51.56,73479.34,3.4,0.00289,0.0,0.44166]
[1780068437865,51.56,73464.29,3.4,0.00283,0.0,0.4345]
[1780068442909,51.56,73469.1,3.4,0.00285,0.0,0.43678]
[1780068447942,51.56,73475.23,3.4,0.00287,0.0,0.43969]
[1780068452981,51.56,73453.69,3.4,0.00279,0.0,0.42874]
[1780068456005,51.56,73438.64,3.4,0.00274,0.0,0.42176]
[1780068459038,51.56,73473.18,3.4,0.00286,0.0,0.43793]
[1780068464081,51.56,73463.92,3.4,0.00283,0.0,0.43354]
[1780068469128,51.56,73473.34,3.4,0.00286,0.0,0.43801]
[1780068472149,51.56,73456.78,3.4,0.0028,0.0,0.43019]
[1780068477187,51.56,73453.89,3.4,0.00279,0.0,0.42884]
[1780068481215,51.56,73468.33,3.4,0.00284,0.0,0.43563]
[1780068486254,51.56,73473.78,3.4,0.00286,0.0,0.43821]
[1780068488300,51.56,73508.4,3.4,0.00298,0.0,0.45496]
[1780068489287,51.56,73559.54,3.4,0.00317,0.0,0.4807]
[1780068490618,51.56,73583.74,3.4,0.00326,0.0,0.4933]
[1780068496346,51.56,73560.45,3.4,0.00317,0.0,0.48117]
[1780068498360,51.56,73545.48,3.4,0.00312,0.0,0.4735]
[1780068501387,51.56,73565.44,3.4,0.00319,0.0,0.48374]
[1780068506736,51.56,73577.92,3.4,0.00324,0.0,0.49025]
[1780068507430,51.56,73601.17,3.4,0.00333,0.0,0.50256]
[1780068512467,51.56,73599.95,3.4,0.00332,0.0,0.50103]
[1780068517502,51.56,73607.66,3.4,0.00335,0.0,0.50517]
[1780068522539,51.56,73607.15,3.4,0.00334,0.0,0.50489]
[1780068527578,51.56,73605.26,3.4,0.00334,0.0,0.50388]
[1780068532613,51.56,73608.67,3.4,0.00335,0.0,0.50571]
[1780068537648,51.56,73595.77,3.4,0.0033,0.0,0.49881]
[1780068539664,51.56,73614.89,3.4,0.00337,0.0,0.50907]
[1780068544719,51.56,73634.2,3.4,0.00345,0.0,0.51961]
[1780068549745,51.56,73628.72,3.4,0.00343,0.0,0.5166]
[1780068554780,51.56,73626.33,3.4,0.00342,0.0,0.51529]
[1780068557801,51.56,73610.81,3.4,0.00336,0.0,0.50686]
[1780068562843,51.56,73608.19,3.4,0.00335,0.0,0.50545]
[1780068566974,51.56,73592.4,3.4,0.00329,0.0,0.49702]
[1780068572918,51.56,73580.01,3.4,0.00323,0.0,0.48963]
[1780068577953,51.56,73580.95,3.4,0.00324,0.0,0.49012]
[1780068582994,51.56,73601.15,3.4,0.00331,0.0,0.5008]
[1780068588037,51.56,73593.75,3.4,0.00329,0.0,0.49687]
[1780068593072,51.56,73586.91,3.4,0.00326,0.0,0.49325]
[1780068598113,51.56,73579.67,3.4,0.00323,0.0,0.48945]
[1780068600135,51.56,73565.46,3.4,0.00318,0.0,0.48206]
[1780068605165,51.56,73570.18,3.4,0.0032,0.0,0.4845]
[1780068609197,51.56,73593.97,3.4,0.00329,0.0,0.49698]
[1780068614236,51.56,73589.15,3.4,0.00327,0.0,0.49443]
[1780068619293,51.56,73600.12,3.4,0.00331,0.0,0.50025]
[1780068624333,51.56,73607.74,3.4,0.00334,0.0,0.50433]
[1780068629369,51.56,73614.49,3.4,0.00337,0.0,0.50797]
[1780068634404,51.56,73632.96,3.4,0.00343,0.0,0.51714]
[1780068639439,51.56,73642.26,3.4,0.00347,0.0,0.52226]
[1780068644476,51.56,73662.0,3.4,0.00355,0.0,0.53328]
[1780068647497,51.56,73681.1,3.4,0.00363,0.0,0.54413]
[1780068650518,51.56,73701.76,3.4,0.00372,0.0,0.55608]
[1780068655554,51.56,73703.32,3.4,0.00373,0.0,0.55699]
[1780068660592,51.56,73707.78,3.4,0.00375,0.0,0.55961]
[1780068662609,51.56,73723.09,3.4,0.00381,0.0,0.56865]
[1780068665630,51.56,73694.14,3.4,0.00369,0.0,0.55165]
[1780068667648,51.56,73669.71,3.4,0.00358,0.0,0.53764]
[1780068672683,51.56,73673.84,3.4,0.0036,0.0,0.53999]
[1780068676723,51.56,73700.14,3.4,0.00371,0.0,0.55514]
[1780068677730,51.56,73717.58,3.4,0.00379,0.0,0.56538]
[1780068682771,51.56,73720.86,3.4,0.0038,0.0,0.56733]
[1780068687806,51.56,73709.03,3.4,0.00375,0.0,0.56034]
[1780068690827,51.56,73723.56,3.4,0.00381,0.0,0.56893]
[1780068695866,51.56,73739.49,3.4,0.00388,0.0,0.57751]
[1780068700905,51.56,73745.45,3.4,0.0039,0.0,0.58111]
[1780068705940,51.56,73762.71,3.4,0.00398,0.0,0.59165]
[1780068710981,51.56,73769.18,3.4,0.00401,0.0,0.59565]
[1780068714003,51.56,73750.86,3.4,0.00393,0.0,0.5844]
[1780068719041,51.56,73736.07,3.4,0.00386,0.0,0.57545]
[1780068721055,51.56,73752.47,3.4,0.00394,0.0,0.58538]
[1780068726113,51.56,73762.56,3.4,0.00398,0.0,0.59156]
[1780068731159,51.56,73761.98,3.4,0.00398,0.0,0.5912]
[1780068736192,51.56,73767.48,3.4,0.004,0.0,0.59459]
[1780068740224,51.56,73750.46,3.4,0.00393,0.0,0.58415]
[1780068744253,51.56,73767.15,3.4,0.004,0.0,0.59439]
[1780068749291,51.56,73769.88,3.4,0.00402,0.0,0.59608]
[1780068754335,51.56,73768.46,3.4,0.004,0.0,0.5942]
[1780068759372,51.56,73771.57,3.4,0.00402,0.0,0.59613]
[1780068764407,51.56,73782.22,3.4,0.00407,0.0,0.60276]
[1780068769445,51.56,73782.38,3.4,0.00407,0.0,0.60286]
[1780068774485,51.56,73781.76,3.4,0.00406,0.0,0.60247]
[1780068779520,51.56,73788.63,3.4,0.0041,0.0,0.60678]
[1780068784555,51.56,73787.38,3.4,0.00409,0.0,0.60599]
[1780068789632,51.56,73808.92,3.4,0.00419,0.0,0.61965]
[1780068790982,51.56,73828.22,3.4,0.00429,0.0,0.63211]
[1780068791624,51.56,73863.12,3.4,0.00446,1e-05,0.65518]
[1780068792818,51.56,73880.88,3.4,0.00455,1e-05,0.66719]
[1780068797769,51.56,73895.32,3.4,0.00462,1e-05,0.67709]
[1780068799685,51.56,73926.14,3.4,0.00479,1e-05,0.69863]
[1780068800927,51.56,73946.01,3.4,0.00489,1e-05,0.71283]
[1780068803722,51.56,73922.39,3.4,0.00477,1e-05,0.69598]
[1780068806275,51.56,73899.4,3.4,0.00464,1e-05,0.67991]
[1780068811826,51.56,73896.77,3.4,0.00462,1e-05,0.67699]
[1780068816831,51.56,73879.1,3.4,0.00453,1e-05,0.66489]
[1780068818850,51.56,73894.4,3.4,0.00461,1e-05,0.67536]
[1780068823886,51.56,73888.82,3.4,0.00458,1e-05,0.67152]
[1780068828925,51.56,73896.37,3.4,0.00462,1e-05,0.67671]
[1780068833965,51.56,73912.38,3.4,0.00471,1e-05,0.68783]
[1780068834972,51.56,73928.65,3.4,0.00479,1e-05,0.69929]
[1780068840019,51.56,73932.48,3.4,0.00481,1e-05,0.70201]
[1780068843039,51.56,73952.65,3.4,0.00492,1e-05,0.71648]
[1780068848074,51.56,73955.38,3.4,0.00494,1e-05,0.71846]
[1780068853110,51.56,73968.26,3.4,0.00501,1e-05,0.72785]
[1780068858148,51.56,73966.7,3.4,0.005,1e-05,0.72671]
[1780068863185,51.56,73980.73,3.4,0.00508,1e-05,0.73704]
[1780068868222,51.56,73967.28,3.4,0.005,1e-05,0.72713]
[1780068872249,51.56,73954.92,3.4,0.00493,1e-05,0.71698]
[1780068877283,51.56,73959.12,3.4,0.00495,1e-05,0.72002]
[1780068881312,51.56,73940.87,3.4,0.00485,1e-05,0.70686]
[1780068884334,51.56,73956.02,3.4,0.00493,1e-05,0.71777]
[1780068889372,51.56,73960.85,3.4,0.00496,1e-05,0.72128]
[1780068894434,51.56,73964.03,3.4,0.00498,1e-05,0.7236]
[1780068896446,51.56,73949.34,3.4,0.0049,1e-05,0.71295]
[1780068901553,51.56,73946.91,3.4,0.00488,1e-05,0.7112]
[1780068903559,51.56,73967.25,3.4,0.005,1e-05,0.72595]
[1780068908602,51.56,73961.5,3.4,0.00496,1e-05,0.72176]
[1780068913636,51.56,73952.85,3.4,0.00492,1e-05,0.71548]
[1780068916663,51.56,73938.34,3.4,0.00484,1e-05,0.70505]
[1780068917722,51.56,73923.65,3.4,0.00476,1e-05,0.69463]
[1780068918685,51.56,73903.56,3.4,0.00465,1e-05,0.68059]
[1780068923720,51.56,73915.81,3.4,0.00472,1e-05,0.68912]
[1780068928756,51.56,73921.51,3.4,0.00475,1e-05,0.69312]
[1780068930770,51.56,73940.68,3.4,0.00485,1e-05,0.70673]
[1780068935806,51.56,73953.32,3.4,0.00491,1e-05,0.71468]
[1780068939837,51.56,73968.41,3.4,0.00499,1e-05,0.72565]
[1780068941854,51.56,73982.71,3.4,0.00507,1e-05,0.73617]
[1780068942860,51.56,74000.24,3.4,0.00517,1e-05,0.74925]
[1780068947928,51.56,74004.39,3.4,0.0052,1e-05,0.75238]
[1780068951956,51.56,74024.79,3.4,0.00532,1e-05,0.76789]
[1780068956999,51.56,74023.79,3.4,0.00531,1e-05,0.76713]
[1780068961034,51.56,74039.73,3.4,0.00541,1e-05,0.77943]
[1780068963124,51.56,74059.93,3.4,0.00553,1e-05,0.79525]
[1780068968124,51.56,74062.14,3.4,0.00554,1e-05,0.797]
[1780068973160,51.56,74057.1,3.4,0.00551,1e-05,0.79302]
[1780068976186,51.56,74076.75,3.4,0.00563,1e-05,0.80863]
[1780068981224,51.56,74065.39,3.4,0.00556,1e-05,0.79958]
[1780068983246,51.56,74079.47,3.4,0.00565,1e-05,0.81081]
[1780068988281,51.56,74074.07,3.4,0.00562,1e-05,0.80649]
[1780068993330,51.56,74075.63,3.4,0.00562,1e-05,0.80648]
[1780068998374,51.56,74052.02,3.4,0.00547,1e-05,0.78779]
[1780068999368,51.56,74034.93,3.4,0.00537,1e-05,0.77449]
[1780069004403,51.56,74033.86,3.4,0.00536,1e-05,0.77366]
[1780069009441,51.56,74045.56,3.4,0.00543,1e-05,0.78274]
[1780069014474,51.56,74048.54,3.4,0.00545,1e-05,0.78507]
[1780069019509,51.56,74051.1,3.4,0.00547,1e-05,0.78707]
[1780069022535,51.56,74070.53,3.4,0.00559,1e-05,0.80242]
[1780069027570,51.56,74059.43,3.4,0.00552,1e-05,0.79362]
[1780069032605,51.56,74033.51,3.4,0.00536,1e-05,0.77339]
[1780069037645,51.56,74028.56,3.4,0.00533,1e-05,0.76958]
[1780069042675,51.56,74023.36,3.4,0.0053,1e-05,0.76559]
[1780069044736,51.56,74009.41,3.4,0.00522,1e-05,0.75498]
[1780069048730,51.56,73968.0,3.4,0.00498,1e-05,0.72419]
[1780069050824,51.56,73952.36,3.4,0.0049,1e-05,0.71284]
[1780069051834,51.56,73920.71,3.4,0.00472,1e-05,0.68921]
[1780069052837,51.56,73903.81,3.4,0.00463,1e-05,0.67746]
[1780069053845,51.56,73880.56,3.4,0.00451,1e-05,0.66156]
[1780069056875,51.56,73898.02,3.4,0.0046,1e-05,0.67347]
[1780069061921,51.56,73904.31,3.4,0.00463,1e-05,0.6778]
[1780069066956,51.56,73891.26,3.4,0.00457,1e-05,0.66883]
[1780069069977,51.56,73907.38,3.4,0.00465,1e-05,0.67993]
[1780069075012,51.56,73914.21,3.4,0.00469,1e-05,0.68467]
[1780069080047,51.56,73908.06,3.4,0.00465,1e-05,0.6804]
[1780069085082,51.56,73901.04,3.4,0.00462,1e-05,0.67554]
[1780069090122,51.56,73910.39,3.4,0.00467,1e-05,0.68201]
[1780069093147,51.56,73931.19,3.4,0.00478,1e-05,0.69659]
[1780069098189,51.56,73940.92,3.4,0.00483,1e-05,0.7035]
[1780069101215,51.56,73963.07,3.4,0.00495,1e-05,0.71945]
[1780069106255,51.56,73982.14,3.4,0.00506,1e-05,0.73342]
[1780069108261,51.56,73967.82,3.4,0.00498,1e-05,0.7229]
[1780069110292,51.56,73982.23,3.4,0.00506,1e-05,0.73348]
[1780069111291,51.56,74005.17,3.4,0.00518,1e-05,0.7494]
[1780069116337,51.56,73984.51,3.4,0.00506,1e-05,0.734]
[1780069121381,51.56,73986.29,3.4,0.00507,1e-05,0.73532]
[1780069124398,51.56,74008.45,3.4,0.0052,1e-05,0.75187]
[1780069129433,51.56,73992.56,3.4,0.00511,1e-05,0.73997]
[1780069134469,51.56,74002.9,3.4,0.00517,1e-05,0.7477]
[1780069139508,51.56,74012.81,3.4,0.00522,1e-05,0.75517]
[1780069144543,51.56,74014.19,3.4,0.00523,1e-05,0.75621]
[1780069147565,51.56,73998.21,3.4,0.00514,1e-05,0.74418]
[1780069152600,51.56,73999.16,3.4,0.00514,1e-05,0.74489]
[1780069157635,51.56,74009.7,3.4,0.00521,1e-05,0.75281]
[1780069162670,51.56,74001.42,3.4,0.00516,1e-05,0.74659]
[1780069167706,51.56,73997.43,3.4,0.00513,1e-05,0.7436]
[1780069172742,51.56,74010.56,3.4,0.0052,1e-05,0.75227]
[1780069177777,51.56,74009.32,3.4,0.0052,1e-05,0.75134]
[1780069182812,51.56,74010.31,3.4,0.0052,1e-05,0.75209]
[1780069187847,51.56,74008.32,3.4,0.00519,1e-05,0.75059]
[1780069192882,51.56,74011.09,3.4,0.00521,1e-05,0.75267]
[1780069197917,51.56,74009.05,3.4,0.00519,1e-05,0.75114]
[1780069201946,51.56,73983.52,3.4,0.00505,1e-05,0.7321]
[1780069206980,51.56,73990.08,3.4,0.00509,1e-05,0.73695]
[1780069212019,51.56,73990.18,3.4,0.00509,1e-05,0.73703]
[1780069217056,51.56,73989.77,3.4,0.00508,1e-05,0.73672]
[1780069221085,51.56,74005.0,3.4,0.00517,1e-05,0.74809]
[1780069226121,51.56,74001.78,3.4,0.00515,1e-05,0.74567]
[1780069229143,51.56,73978.56,3.4,0.00502,1e-05,0.72845]
[1780069232164,51.56,73999.11,3.4,0.00513,1e-05,0.7425]
[1780069237201,51.56,73993.19,3.4,0.00509,1e-05,0.73809]
[1780069239217,51.56,74011.16,3.4,0.0052,1e-05,0.75154]
[1780069244252,51.56,74015.38,3.4,0.00522,1e-05,0.75473]
[1780069249287,51.56,74015.51,3.4,0.00522,1e-05,0.75482]
[1780069251312,51.56,74042.29,3.4,0.00538,1e-05,0.77532]
[1780069256343,51.56,74047.17,3.4,0.00541,1e-05,0.77911]
[1780069261381,51.56,74052.2,3.4,0.00544,1e-05,0.78302]
[1780069266415,51.56,74062.87,3.4,0.0055,1e-05,0.79139]
[1780069271450,51.56,74083.28,3.4,0.00563,1e-05,0.8076]
[1780069276485,51.56,74091.02,3.4,0.00568,1e-05,0.81381]
[1780069281520,51.56,74078.64,3.4,0.0056,1e-05,0.80389]
[1780069286555,51.56,74060.41,3.4,0.00549,1e-05,0.78945]
[1780069289596,51.56,74041.97,3.4,0.00538,1e-05,0.77507]
[1780069294628,51.56,74028.08,3.4,0.00529,1e-05,0.76318]
[1780069295644,51.56,74014.1,3.4,0.00521,1e-05,0.75257]
[1780069299668,51.56,73999.89,3.4,0.00513,1e-05,0.7419]
[1780069301686,51.56,73983.78,3.4,0.00503,1e-05,0.72996]
[1780069306722,51.56,73991.93,3.4,0.00508,1e-05,0.73598]
[1780069310772,51.56,73972.89,3.4,0.00497,1e-05,0.72198]
[1780069311773,51.56,73951.87,3.4,0.00486,1e-05,0.70679]
[1780069312779,51.56,73930.74,3.4,0.00474,1e-05,0.69179]
[1780069316808,51.56,73903.91,3.4,0.0046,1e-05,0.67313]
[1780069321842,51.56,73892.85,3.4,0.00454,1e-05,0.66557]
[1780069322852,51.56,73907.77,3.4,0.00462,1e-05,0.67579]
[1780069327895,51.56,73896.31,3.4,0.00456,1e-05,0.66793]
[1780069332931,51.56,73889.21,3.4,0.00453,1e-05,0.66309]
[1780069337972,51.56,73891.01,3.4,0.00454,1e-05,0.66431]
[1780069339989,51.56,73872.54,3.4,0.00444,1e-05,0.65186]
[1780069343019,51.56,73853.14,3.4,0.00434,0.0,0.63899]
[1780069348066,51.56,73828.41,3.4,0.00422,0.0,0.62289]
[1780069353093,51.56,73828.3,3.4,0.00422,0.0,0.62178]
[1780069357132,51.56,73803.97,3.4,0.0041,0.0,0.60631]
[1780069359144,51.56,73820.99,3.4,0.00418,0.0,0.6171]
[1780069361164,51.56,73801.27,3.4,0.00409,0.0,0.60461]
[1780069365192,51.56,73781.2,3.4,0.004,0.0,0.59212]
[1780069368218,51.56,73798.84,3.4,0.00408,0.0,0.60309]
[1780069373281,51.56,73791.48,3.4,0.00404,0.0,0.59849]
[1780069376307,51.56,73771.55,3.4,0.00395,0.0,0.58619]
[1780069381350,51.56,73742.25,3.4,0.00382,0.0,0.5685]
[1780069386396,51.56,73739.99,3.4,0.00381,0.0,0.56715]
[1780069391431,51.56,73733.19,3.4,0.00378,0.0,0.56312]
[1780069393447,51.56,73716.7,3.4,0.00371,0.0,0.55345]
[1780069396474,51.56,73701.79,3.4,0.00365,0.0,0.54482]
[1780069398488,51.56,73675.64,3.4,0.00354,0.0,0.52997]
[1780069403531,51.56,73675.22,3.4,0.00353,0.0,0.52973]
[1780069407572,51.56,73695.21,3.4,0.00362,0.0,0.54105]
[1780069410592,51.56,73711.9,3.4,0.00369,0.0,0.55066]
[1780069412612,51.56,73743.31,3.4,0.00382,0.0,0.56817]
[1780069416669,51.56,73714.83,3.4,0.00369,0.0,0.55141]
[1780069421704,51.56,73712.28,3.4,0.00368,0.0,0.54993]
[1780069425732,51.56,73729.91,3.4,0.00376,0.0,0.56023]
[1780069430767,51.56,73728.86,3.4,0.00376,0.0,0.55961]
[1780069433788,51.56,73709.74,3.4,0.00367,0.0,0.54846]
[1780069437817,51.56,73689.86,3.4,0.00359,0.0,0.53707]
[1780069439847,51.56,73670.44,3.4,0.00351,0.0,0.52614]
[1780069442876,51.56,73641.42,3.4,0.00339,0.0,0.51016]
[1780069447919,51.56,73634.13,3.4,0.00336,0.0,0.50621]
[1780069452957,51.56,73637.35,3.4,0.00338,0.0,0.50795]
[1780069456984,51.56,73653.3,3.4,0.00344,0.0,0.51665]
[1780069458998,51.56,73668.14,3.4,0.0035,0.0,0.52486]
[1780069464041,51.56,73659.63,3.4,0.00346,0.0,0.52014]
[1780069469076,51.56,73666.94,3.4,0.00349,0.0,0.52419]
[1780069474125,51.56,73677.07,3.4,0.00353,0.0,0.52894]
[1780069479158,51.56,73675.15,3.4,0.00352,0.0,0.52786]
[1780069483186,51.56,73659.25,3.4,0.00346,0.0,0.51903]
[1780069488221,51.56,73666.72,3.4,0.00349,0.0,0.52316]
[1780069492255,51.56,73699.14,3.4,0.00362,0.0,0.54143]
[1780069492912,51.56,73699.14,3.4,0.00362,0.0,0.54143]
[1780069498301,51.56,73719.55,3.4,0.00371,0.0,0.55321]
[1780069503336,51.56,73706.52,3.4,0.00365,0.0,0.54567]
[1780069508383,51.56,73733.81,3.4,0.00377,0.0,0.56157]
[1780069513421,51.56,73726.75,3.4,0.00374,0.0,0.55742]
[1780069518459,51.56,73710.81,3.4,0.00367,0.0,0.54814]
[1780069521485,51.56,73695.92,3.4,0.00361,0.0,0.5396]
[1780069525515,51.56,73679.33,3.4,0.00354,0.0,0.53021]
[1780069530551,51.56,73688.93,3.4,0.00358,0.0,0.53562]
[1780069534587,51.56,73667.7,3.4,0.00349,0.0,0.5228]
[1780069539622,51.56,73656.54,3.4,0.00344,0.0,0.51664]
[1780069545039,51.56,73659.21,3.4,0.00345,0.0,0.5181]
[1780069546728,51.56,73724.92,3.4,0.00373,0.0,0.5554]
[1780069551765,51.56,73722.21,3.4,0.00371,0.0,0.55382]
[1780069557775,51.56,73729.43,3.4,0.00375,0.0,0.55804]
[1780069562818,51.56,73746.85,3.4,0.00382,0.0,0.56834]
[1780069567853,51.56,73740.18,3.4,0.00379,0.0,0.56438]
[1780069570874,51.56,73724.62,3.4,0.00372,0.0,0.55522]
[1780069575915,51.56,73730.7,3.4,0.00375,0.0,0.55879]
[1780069580950,51.56,73731.44,3.4,0.00375,0.0,0.55922]
[1780069585991,51.56,73724.25,3.4,0.00372,0.0,0.55501]
[1780069591554,51.56,73727.31,3.4,0.00374,0.0,0.5568]
[1780069592039,51.56,73704.93,3.4,0.00363,0.0,0.54289]
[1780069593543,51.56,73688.3,3.4,0.00356,0.0,0.53342]
[1780069599095,51.56,73682.32,3.4,0.00354,0.0,0.53005]
[1780069604133,51.56,73676.41,3.4,0.00352,0.0,0.52674]
[1780069608161,51.56,73691.34,3.4,0.00358,0.0,0.53514]
[1780069613196,51.56,73687.34,3.4,0.00356,0.0,0.53288]
[1780069618235,51.56,73691.2,3.4,0.00358,0.0,0.53506]
[1780069623267,51.56,73682.21,3.4,0.00354,0.0,0.52999]
[1780069628306,51.56,73692.05,3.4,0.00358,0.0,0.53554]
[1780069632338,51.56,73676.16,3.4,0.00351,0.0,0.5266]
[1780069637378,51.56,73647.1,3.4,0.0034,0.0,0.51058]
[1780069642416,51.56,73641.98,3.4,0.00338,0.0,0.5078]
[1780069647451,51.56,73640.18,3.4,0.00337,0.0,0.50683]
[1780069652486,51.56,73635.03,3.4,0.00334,0.0,0.50317]
[1780069657522,51.56,73642.82,3.4,0.00337,0.0,0.50737]
[1780069660558,51.56,73659.05,3.4,0.00344,0.0,0.51622]
[1780069665586,51.56,73666.16,3.4,0.00347,0.0,0.52014]
[1780069670621,51.56,73657.96,3.4,0.00343,0.0,0.51562]
[1780069675656,51.56,73657.17,3.4,0.00343,0.0,0.51519]
[1780069680691,51.56,73659.18,3.4,0.00344,0.0,0.51629]
[1780069683713,51.56,73678.3,3.4,0.00352,0.0,0.52688]
[1780069685727,51.56,73692.31,3.4,0.00358,0.0,0.53477]
[1780069690772,51.56,73702.82,3.4,0.00362,0.0,0.54074]
[1780069695807,51.56,73696.22,3.4,0.00359,0.0,0.53698]
[1780069696823,51.56,73675.54,3.4,0.00351,0.0,0.52534]
[1780069701854,51.56,73677.45,3.4,0.00351,0.0,0.52641]
[1780069706895,51.56,73685.05,3.4,0.00354,0.0,0.53067]
[1780069710919,51.56,73708.9,3.4,0.00364,0.0,0.54423]
[1780069715955,51.56,73716.56,3.4,0.00367,0.0,0.54771]
[1780069720990,51.56,73728.94,3.4,0.00372,0.0,0.5549]
[1780069726031,51.56,73727.77,3.4,0.00372,0.0,0.55422]
[1780069731062,51.56,73722.53,3.4,0.0037,0.0,0.55116]
[1780069736101,51.56,73724.63,3.4,0.00371,0.0,0.55239]
[1780069741136,51.56,73726.98,3.4,0.00372,0.0,0.55376]
[1780069746171,51.56,73728.36,3.4,0.00372,0.0,0.55456]
[1780069751206,51.56,73725.95,3.4,0.00371,0.0,0.55315]
[1780069756248,51.56,73740.99,3.4,0.00378,0.0,0.56198]
[1780069761283,51.56,73741.26,3.4,0.00378,0.0,0.56214]
[1780069766318,51.56,73744.4,3.4,0.00379,0.0,0.564]
[1780069771353,51.56,73746.85,3.4,0.0038,0.0,0.56449]
[1780069776388,51.56,73745.79,3.4,0.00379,0.0,0.56386]
[1780069781423,51.56,73731.62,3.4,0.00373,0.0,0.55552]
[1780069786458,51.56,73737.72,3.4,0.00376,0.0,0.55909]
[1780069789479,51.56,73755.66,3.4,0.00383,0.0,0.56973]
[1780069794514,51.56,73760.59,3.4,0.00386,0.0,0.57268]
[1780069799550,51.56,73764.27,3.4,0.00387,0.0,0.5749]
[1780069804585,51.56,73762.01,3.4,0.00386,0.0,0.57354]
[1780069809620,51.56,73762.91,3.4,0.00387,0.0,0.57408]
[1780069814655,51.56,73766.15,3.4,0.00388,0.0,0.57603]
[1780069819703,51.56,73770.61,3.4,0.0039,0.0,0.57873]
[1780069824738,51.56,73745.44,3.4,0.00379,0.0,0.56365]
[1780069827762,51.56,73728.47,3.4,0.00372,0.0,0.55368]
[1780069830782,51.56,73713.06,3.4,0.00365,0.0,0.54475]
[1780069835836,51.56,73705.08,3.4,0.00361,0.0,0.53924]
[1780069840867,51.56,73713.36,3.4,0.00365,0.0,0.54398]
[1780069845902,51.56,73726.12,3.4,0.0037,0.0,0.55136]
[1780069850938,51.56,73714.03,3.4,0.00365,0.0,0.54437]
[1780069855973,51.56,73713.56,3.4,0.00365,0.0,0.5441]
[1780069861009,51.56,73718.15,3.4,0.00367,0.0,0.54674]
[1780069866050,51.56,73723.38,3.4,0.00369,0.0,0.54977]
[1780069870080,51.56,73701.78,3.4,0.0036,0.0,0.53736]
[1780069875117,51.56,73711.92,3.4,0.00364,0.0,0.54316]
[1780069880152,51.56,73715.42,3.4,0.00365,0.0,0.54517]
[1780069884180,51.56,73700.72,3.4,0.00359,0.0,0.53676]
[1780069889215,51.56,73706.57,3.4,0.00362,0.0,0.54009]
[1780069894250,51.56,73702.72,3.4,0.00359,0.0,0.53697]
[1780069899295,51.56,73704.1,3.4,0.0036,0.0,0.53776]
[1780069904328,51.56,73694.08,3.4,0.00356,0.0,0.53208]
[1780069909363,51.56,73696.05,3.4,0.00357,0.0,0.53319]
[1780069913396,51.56,73674.59,3.4,0.00348,0.0,0.52118]
[1780069918429,51.56,73667.84,3.4,0.00345,0.0,0.51745]
[1780069923464,51.56,73662.17,3.4,0.00343,0.0,0.51434]
[1780069928499,51.56,73672.49,3.4,0.00347,0.0,0.52002]
[1780069933534,51.56,73674.25,3.4,0.00348,0.0,0.52099]
[1780069935549,51.56,73690.34,3.4,0.00354,0.0,0.52997]
[1780069940589,51.56,73683.72,3.4,0.00352,0.0,0.52626]
[1780069945624,51.56,73677.17,3.4,0.00349,0.0,0.52261]
[1780069950659,51.56,73668.3,3.4,0.00345,0.0,0.5177]
[1780069955695,51.56,73669.88,3.4,0.00345,0.0,0.51767]
[1780069960737,51.56,73659.79,3.4,0.00341,0.0,0.51214]
[1780069963756,51.56,73674.4,3.4,0.00347,0.0,0.52017]
[1780069968787,51.56,73674.46,3.4,0.00347,0.0,0.5202]
[1780069973822,51.56,73673.46,3.4,0.00347,0.0,0.51965]
[1780069975836,51.56,73651.42,3.4,0.00338,0.0,0.50758]
[1780069980872,51.56,73646.23,3.4,0.00336,0.0,0.50478]
[1780069981879,51.56,73631.02,3.4,0.0033,0.0,0.49663]
[1780069986914,51.56,73625.21,3.4,0.00328,0.0,0.49355]
[1780069991949,51.56,73628.75,3.4,0.00329,0.0,0.49543]
[1780069996984,51.56,73614.42,3.4,0.00324,0.0,0.48787]
[1780070002020,51.56,73623.81,3.4,0.00327,0.0,0.49281]
[1780070006092,51.56,73644.99,3.4,0.00335,0.0,0.50411]
[1780070011095,51.56,73630.65,3.4,0.00329,0.0,0.49556]
[1780070016132,51.56,73631.59,3.4,0.0033,0.0,0.49606]
[1780070021166,51.56,73631.41,3.4,0.0033,0.0,0.49597]
[1780070026204,51.56,73630.24,3.4,0.00329,0.0,0.49534]
[1780070031239,51.56,73629.57,3.4,0.00329,0.0,0.49499]
[1780070036274,51.56,73626.56,3.4,0.00328,0.0,0.49339]
[1780070041309,51.56,73623.73,3.4,0.00327,0.0,0.4919]
[1780070046345,51.56,73634.36,3.4,0.00331,0.0,0.49754]
[1780070047352,51.56,73649.42,3.4,0.00337,0.0,0.50562]
[1780070052387,51.56,73663.97,3.4,0.00342,0.0,0.51353]
[1780070057422,51.56,73663.37,3.4,0.00342,0.0,0.5132]
[1780070062463,51.56,73661.88,3.4,0.00342,0.0,0.51238]
[1780070067502,51.56,73667.07,3.4,0.00344,0.0,0.51523]
[1780070072537,51.56,73680.08,3.4,0.00348,0.0,0.5215]
[1780070077576,51.56,73685.82,3.4,0.00351,0.0,0.5247]
[1780070082617,51.56,73674.0,3.4,0.00346,0.0,0.51814]
[1780070087653,51.56,73673.94,3.4,0.00346,0.0,0.51811]
[1780070092688,51.56,73676.22,3.4,0.00347,0.0,0.51936]
[1780070097723,51.56,73670.19,3.4,0.00344,0.0,0.51604]
[1780070102758,51.56,73667.41,3.4,0.00343,0.0,0.51451]
[1780070107793,51.56,73658.6,3.4,0.0034,0.0,0.5097]
[1780070112829,51.56,73646.94,3.4,0.00335,0.0,0.50339]
[1780070117863,51.56,73650.06,3.4,0.00336,0.0,0.50507]
[1780070122899,51.56,73650.41,3.4,0.00336,0.0,0.50526]
[1780070127934,51.56,73650.65,3.4,0.00336,0.0,0.50539]
[1780070132969,51.56,73654.81,3.4,0.00338,0.0,0.50675]
[1780070138005,51.56,73654.23,3.4,0.00337,0.0,0.50644]
[1780070143047,51.56,73645.5,3.4,0.00334,0.0,0.50174]
[1780070148082,51.56,73651.61,3.4,0.00336,0.0,0.50502]
[1780070153117,51.56,73661.5,3.4,0.0034,0.0,0.51039]
[1780070158153,51.56,73670.47,3.4,0.00344,0.0,0.51529]
[1780070163188,51.56,73670.92,3.4,0.00344,0.0,0.51554]
[1780070167216,51.56,73691.95,3.4,0.00353,0.0,0.52721]
[1780070171251,51.56,73708.77,3.4,0.0036,0.0,0.5367]
[1780070175276,51.56,73729.22,3.4,0.00368,0.0,0.54843]
[1780070180312,51.56,73739.01,3.4,0.00372,0.0,0.55413]
[1780070185346,51.56,73734.73,3.4,0.00371,0.0,0.55163]
[1780070190382,51.56,73737.63,3.4,0.00372,0.0,0.55332]
[1780070195417,51.56,73738.56,3.4,0.00372,0.0,0.55292]
[1780070200452,51.56,73740.67,3.4,0.00372,0.0,0.55415]
[1780070205487,51.56,73741.15,3.4,0.00373,0.0,0.55443]
[1780070210522,51.56,73739.27,3.4,0.00372,0.0,0.55333]
[1780070215557,51.56,73740.73,3.4,0.00373,0.0,0.55418]
[1780070220594,51.56,73743.23,3.4,0.00374,0.0,0.55564]
[1780070224622,51.56,73757.52,3.4,0.0038,0.0,0.56407]
[1780070229657,51.56,73746.41,3.4,0.00375,0.0,0.55751]
[1780070234692,51.56,73740.6,3.4,0.00372,0.0,0.55411]
[1780070239727,51.56,73731.24,3.4,0.00368,0.0,0.54866]
[1780070242755,51.56,73707.14,3.4,0.00358,0.0,0.53484]
[1780070247790,51.56,73701.68,3.4,0.00356,0.0,0.53176]
[1780070252826,51.56,73701.23,3.4,0.00355,0.0,0.53058]
[1780070257861,51.56,73704.78,3.4,0.00357,0.0,0.53258]
[1780070262905,51.56,73698.14,3.4,0.00354,0.0,0.52884]
[1780070267935,51.56,73704.98,3.4,0.00357,0.0,0.5327]
[1780070272988,51.56,73705.21,3.4,0.00357,0.0,0.53283]
[1780070278023,51.56,73705.59,3.4,0.00357,0.0,0.53304]
[1780070283064,51.56,73723.3,3.4,0.00364,0.0,0.54314]
[1780070288099,51.56,73735.26,3.4,0.0037,0.0,0.55005]
[1780070293133,51.56,73730.86,3.4,0.00368,0.0,0.5475]
[1780070298169,51.56,73727.12,3.4,0.00366,0.0,0.54534]
[1780070303205,51.56,73717.81,3.4,0.00362,0.0,0.53999]
[1780070308240,51.56,73710.89,3.4,0.00359,0.0,0.53605]
[1780070313274,51.56,73708.96,3.4,0.00358,0.0,0.53402]
[1780070318311,51.56,73712.16,3.4,0.00359,0.0,0.53584]
[1780070323346,51.56,73713.23,3.4,0.0036,0.0,0.53645]
[1780070328384,51.56,73711.08,3.4,0.00359,0.0,0.53523]
[1780070333419,51.56,73706.35,3.4,0.00357,0.0,0.53255]
[1780070338454,51.56,73707.87,3.4,0.00357,0.0,0.53341]
[1780070343489,51.56,73708.84,3.4,0.00358,0.0,0.53396]
[1780070348524,51.56,73706.75,3.4,0.00357,0.0,0.53277]
[1780070354566,51.56,73703.06,3.4,0.00355,0.0,0.53069]
[1780070359601,51.56,73693.33,3.4,0.00351,0.0,0.52523]
[1780070364636,51.56,73688.91,3.4,0.00349,0.0,0.52277]
[1780070369671,51.56,73692.25,3.4,0.00351,0.0,0.52463]
[1780070374707,51.56,73698.72,3.4,0.00353,0.0,0.52733]
[1780070379742,51.56,73706.68,3.4,0.00356,0.0,0.53181]
[1780070384777,51.56,73704.9,3.4,0.00355,0.0,0.53081]
[1780070389813,51.56,73708.36,3.4,0.00357,0.0,0.53276]
[1780070394848,51.56,73708.81,3.4,0.00357,0.0,0.53301]
[1780070399883,51.56,73706.19,3.4,0.00356,0.0,0.53153]
[1780070401902,51.56,73730.87,3.4,0.00366,0.0,0.54562]
[1780070406938,51.56,73729.23,3.4,0.00366,0.0,0.54467]
[1780070408952,51.56,73713.73,3.4,0.00359,0.0,0.5358]
[1780070413987,51.56,73710.66,3.4,0.00358,0.0,0.53406]
[1780070419021,51.56,73709.26,3.4,0.00357,0.0,0.53327]
[1780070424058,51.56,73709.53,3.4,0.00357,0.0,0.53342]
[1780070427079,51.56,73694.42,3.4,0.00351,0.0,0.52493]
[1780070432119,51.56,73687.83,3.4,0.00348,0.0,0.52035]
[1780070438160,51.56,73689.48,3.4,0.00349,0.0,0.52126]
[1780070439190,51.56,73708.58,3.4,0.00356,0.0,0.53196]
[1780070440206,51.56,73723.47,3.4,0.00363,0.0,0.54042]
[1780070444221,51.56,73703.87,3.4,0.00354,0.0,0.5293]
[1780070449262,51.56,73702.3,3.4,0.00354,0.0,0.52842]
[1780070454297,51.56,73702.22,3.4,0.00354,0.0,0.52838]
[1780070459332,51.56,73702.58,3.4,0.00354,0.0,0.52858]
[1780070464371,51.56,73694.09,3.4,0.0035,0.0,0.52383]
[1780070468397,51.56,73725.95,3.4,0.00364,0.0,0.54185]
[1780070473434,51.56,73735.26,3.4,0.00368,0.0,0.54721]
[1780070477462,51.56,73749.47,3.4,0.00374,0.0,0.55548]
[1780070482497,51.56,73758.21,3.4,0.00378,0.0,0.56062]
[1780070487532,51.56,73753.71,3.4,0.00376,0.0,0.55797]
[1780070492567,51.56,73742.1,3.4,0.0037,0.0,0.55023]
[1780070497602,51.56,73735.56,3.4,0.00367,0.0,0.54644]
[1780070502636,51.56,73736.18,3.4,0.00367,0.0,0.5468]
[1780070507672,51.56,73743.97,3.4,0.00371,0.0,0.55132]
[1780070512709,51.56,73743.24,3.4,0.0037,0.0,0.55089]
[1780070517744,51.56,73740.2,3.4,0.00369,0.0,0.54913]
[1780070522780,51.56,73730.55,3.4,0.00365,0.0,0.54355]
[1780070527815,51.56,73737.6,3.4,0.00368,0.0,0.54762]
[1780070532850,51.56,73746.97,3.4,0.00372,0.0,0.55307]
[1780070537885,51.56,73760.86,3.4,0.00378,0.0,0.56123]
[1780070542922,51.56,73764.14,3.4,0.0038,0.0,0.56317]
[1780070547957,51.56,73765.23,3.4,0.0038,0.0,0.56382]
[1780070552992,51.56,73765.75,3.4,0.0038,0.0,0.56316]
[1780070558030,51.56,73756.64,3.4,0.00376,0.0,0.55778]
[1780070563065,51.56,73751.6,3.4,0.00373,0.0,0.55482]
[1780070568100,51.56,73742.5,3.4,0.0037,0.0,0.54951]
[1780070573135,51.56,73735.54,3.4,0.00367,0.0,0.54548]
[1780070578172,51.56,73729.75,3.4,0.00364,0.0,0.54215]
[1780070583207,51.56,73726.1,3.4,0.00363,0.0,0.54006]
[1780070587235,51.56,73711.24,3.4,0.00356,0.0,0.53161]
[1780070592271,51.56,73697.09,3.4,0.0035,0.0,0.52367]
[1780070597306,51.56,73695.4,3.4,0.0035,0.0,0.52273]
[1780070602341,51.56,73698.56,3.4,0.00351,0.0,0.52449]
[1780070607376,51.56,73703.37,3.4,0.00353,0.0,0.52718]
[1780070612411,51.56,73720.93,3.4,0.0036,0.0,0.53618]
[1780070617445,51.56,73722.45,3.4,0.0036,0.0,0.53704]
[1780070622481,51.56,73723.1,3.4,0.00361,0.0,0.53741]
[1780070627516,51.56,73740.08,3.4,0.00368,0.0,0.54716]
[1780070632551,51.56,73740.28,3.4,0.00368,0.0,0.54728]
[1780070638599,51.56,73733.1,3.4,0.00365,0.0,0.54314]
[1780070643638,51.56,73745.45,3.4,0.0037,0.0,0.55028]
[1780070648674,51.56,73743.94,3.4,0.0037,0.0,0.5494]
[1780070653709,51.56,73734.81,3.4,0.00366,0.0,0.54412]
[1780070658744,51.56,73736.09,3.4,0.00366,0.0,0.54486]
[1780070663780,51.56,73736.69,3.4,0.00366,0.0,0.54521]
[1780070668815,51.56,73737.96,3.4,0.00367,0.0,0.54594]
[1780070673854,51.56,73756.82,3.4,0.00374,0.0,0.55597]
[1780070678889,51.56,73762.99,3.4,0.00377,0.0,0.5596]
[1780070683924,51.56,73773.2,3.4,0.00382,0.0,0.56565]
[1780070688959,51.56,73774.92,3.4,0.00382,0.0,0.56668]
[1780070693997,51.56,73773.64,3.4,0.00382,0.0,0.56591]
[1780070699033,51.56,73769.97,3.4,0.0038,0.0,0.56373]
[1780070704074,51.56,73771.65,3.4,0.00381,0.0,0.56473]
[1780070709109,51.56,73763.56,3.4,0.00377,0.0,0.55994]
[1780070713137,51.56,73749.71,3.4,0.00371,0.0,0.55181]
[1780070718172,51.56,73739.13,3.4,0.00367,0.0,0.54567]
[1780070723207,51.56,73738.43,3.4,0.00367,0.0,0.54527]
[1780070728249,51.56,73739.66,3.4,0.00367,0.0,0.54598]
[1780070733284,51.56,73754.04,3.4,0.00373,0.0,0.55339]
[1780070738319,51.56,73745.61,3.4,0.00369,0.0,0.54848]
[1780070743354,51.56,73756.22,3.4,0.00374,0.0,0.55466]
[1780070748389,51.56,73759.91,3.4,0.00375,0.0,0.55683]
[1780070750403,51.56,73744.85,3.4,0.00369,0.0,0.54804]
[1780070755438,51.56,73746.54,3.4,0.00369,0.0,0.54902]
[1780070760476,51.56,73737.62,3.4,0.00366,0.0,0.54386]
[1780070765514,51.56,73736.69,3.4,0.00365,0.0,0.54332]
[1780070770550,51.56,73737.11,3.4,0.00365,0.0,0.54356]
[1780070775585,51.56,73743.09,3.4,0.00368,0.0,0.54702]
[1780070780620,51.56,73752.05,3.4,0.00372,0.0,0.55222]
[1780070785655,51.56,73747.49,3.4,0.0037,0.0,0.54957]
[1780070791697,51.56,73738.39,3.4,0.00365,0.0,0.54336]
[1780070796733,51.56,73744.18,3.4,0.00368,0.0,0.5467]
[1780070801767,51.56,73737.62,3.4,0.00365,0.0,0.54292]
[1780070806805,51.56,73743.39,3.4,0.00367,0.0,0.54624]
[1780070811840,51.56,73742.06,3.4,0.00367,0.0,0.54548]
[1780070817882,51.56,73742.63,3.4,0.00367,0.0,0.54581]
[1780070821910,51.56,73757.3,3.4,0.00373,0.0,0.55434]
[1780070826945,51.56,73759.18,3.4,0.00374,0.0,0.55544]
[1780070831980,51.56,73768.36,3.4,0.00378,0.0,0.56085]
[1780070837028,51.56,73770.22,3.4,0.00379,0.0,0.56195]
[1780070842084,51.56,73769.75,3.4,0.00379,0.0,0.56167]
[1780070847119,51.56,73769.08,3.4,0.00379,0.0,0.56127]
[1780070852155,51.56,73759.87,3.4,0.00374,0.0,0.55489]
[1780070857190,51.56,73748.8,3.4,0.00369,0.0,0.54843]
[1780070862226,51.56,73742.47,3.4,0.00366,0.0,0.54477]
[1780070865247,51.56,73725.31,3.4,0.00359,0.0,0.53494]
[1780070870282,51.56,73721.6,3.4,0.00358,0.0,0.53284]
[1780070875317,51.56,73720.44,3.4,0.00357,0.0,0.53218]
[1780070880352,51.56,73716.35,3.4,0.00355,0.0,0.52988]
[1780070883376,51.56,73730.28,3.4,0.00361,0.0,0.53777]
[1780070887405,51.56,73744.42,3.4,0.00367,0.0,0.5459]
[1780070891465,51.56,73763.22,3.4,0.00375,0.0,0.55685]
[1780070896488,51.56,73772.63,3.4,0.00379,0.0,0.56241]
[1780070901546,51.56,73774.66,3.4,0.0038,0.0,0.56361]
[1780070906578,51.56,73771.08,3.4,0.00379,0.0,0.56149]
[1780070910608,51.56,73754.08,3.4,0.00371,0.0,0.5515]
[1780070915643,51.56,73756.27,3.4,0.00372,0.0,0.55183]
[1780070918664,51.56,73773.06,3.4,0.00379,0.0,0.5617]
[1780070922692,51.56,73789.77,3.4,0.00386,0.0,0.57167]
[1780070927727,51.56,73792.96,3.4,0.00388,0.0,0.57359]
[1780070932762,51.56,73792.94,3.4,0.00388,0.0,0.57358]
[1780070937797,51.56,73791.68,3.4,0.00387,0.0,0.57282]
[1780070942832,51.56,73791.07,3.4,0.00387,0.0,0.57245]
[1780070947867,51.56,73798.39,3.4,0.0039,0.0,0.57687]
[1780070952909,51.56,73812.83,3.4,0.00397,0.0,0.58568]
[1780070957946,51.56,73819.38,3.4,0.004,0.0,0.58971]
[1780070962984,51.56,73813.6,3.4,0.00397,0.0,0.58615]
[1780070969026,51.56,73813.37,3.4,0.00397,0.0,0.58601]
[1780070974062,51.56,73806.18,3.4,0.00393,0.0,0.58062]
[1780070977085,51.56,73787.24,3.4,0.00385,0.0,0.56917]
[1780070982122,51.56,73780.98,3.4,0.00382,0.0,0.56543]
[1780070987162,51.56,73794.89,3.4,0.00388,0.0,0.57377]
[1780070992195,51.56,73791.52,3.4,0.00387,0.0,0.57174]
[1780070997230,51.56,73792.47,3.4,0.00387,0.0,0.57231]
[1780071002267,51.56,73798.94,3.4,0.0039,0.0,0.57622]
[1780071007300,51.56,73797.74,3.4,0.00389,0.0,0.57549]
[1780071012336,51.56,73814.73,3.4,0.00397,0.0,0.58585]
[1780071017370,51.56,73827.05,3.4,0.00403,0.0,0.59345]
[1780071019396,51.56,73844.67,3.4,0.00411,0.0,0.60447]
[1780071023424,51.56,73861.79,3.4,0.00419,0.0,0.61535]
[1780071028462,51.56,73877.33,3.4,0.00427,0.0,0.62536]
[1780071033497,51.56,73879.46,3.4,0.00427,0.0,0.6257]
[1780071038532,51.56,73880.78,3.4,0.00428,0.0,0.62656]
[1780071043567,51.56,73875.11,3.4,0.00425,0.0,0.62288]
[1780071048602,51.56,73878.47,3.4,0.00427,0.0,0.62506]
[1780071053637,51.56,73873.46,3.4,0.00424,0.0,0.62181]
[1780071058673,51.56,73881.33,3.4,0.00428,0.0,0.62691]
[1780071063707,51.56,73877.97,3.4,0.00426,0.0,0.62473]
[1780071066730,51.56,73858.63,3.4,0.00417,0.0,0.6123]
[1780071071764,51.56,73857.28,3.4,0.00416,0.0,0.61144]
[1780071076799,51.56,73863.26,3.4,0.00419,0.0,0.61525]
[1780071079820,51.56,73877.29,3.4,0.00426,0.0,0.62429]
[1780071084883,51.56,73886.15,3.4,0.0043,0.0,0.63005]
[1780071089909,51.56,73866.41,3.4,0.00421,0.0,0.61727]
[1780071094945,51.56,73873.78,3.4,0.00424,0.0,0.62098]
[1780071099980,51.56,73881.0,3.4,0.00427,0.0,0.62565]
[1780071105021,51.56,73889.49,3.4,0.00431,0.0,0.63118]
[1780071110056,51.56,73898.62,3.4,0.00436,0.0,0.63718]
[1780071115091,51.56,73897.23,3.4,0.00435,0.0,0.63626]
[1780071120129,51.56,73887.56,3.4,0.0043,0.0,0.62992]
[1780071125164,51.56,73900.54,3.4,0.00437,0.0,0.63845]
[1780071130199,51.56,73904.43,3.4,0.00439,1e-05,0.64102]
[1780071135235,51.56,73916.45,3.4,0.00445,1e-05,0.64903]
[1780071138259,51.56,73897.16,3.4,0.00435,0.0,0.63622]
[1780071143294,51.56,73887.39,3.4,0.0043,0.0,0.62981]
[1780071146318,51.56,73871.9,3.4,0.00423,0.0,0.61976]
[1780071151357,51.56,73864.79,3.4,0.00419,0.0,0.61416]
[1780071156392,51.56,73870.45,3.4,0.00421,0.0,0.61779]
[1780071161428,51.56,73868.41,3.4,0.0042,0.0,0.61648]
[1780071166466,51.56,73880.41,3.4,0.00426,0.0,0.62422]
[1780071171501,51.56,73879.67,3.4,0.00426,0.0,0.62374]
[1780071176537,51.56,73874.01,3.4,0.00423,0.0,0.62008]
[1780071181573,51.56,73862.13,3.4,0.00417,0.0,0.61246]
[1780071184595,51.56,73831.65,3.4,0.00403,0.0,0.59328]
[1780071186609,51.56,73817.77,3.4,0.00396,0.0,0.58472]
[1780071188623,51.56,73836.86,3.4,0.00405,0.0,0.59653]
[1780071193658,51.56,73843.6,3.4,0.00408,0.0,0.60074]
[1780071198700,51.56,73847.0,3.4,0.0041,0.0,0.60288]
[1780071203735,51.56,73850.36,3.4,0.00412,0.0,0.605]
[1780071208770,51.56,73838.38,3.4,0.00406,0.0,0.59747]
[1780071213805,51.56,73843.6,3.4,0.00408,0.0,0.59972]
[1780071218840,51.56,73847.31,3.4,0.0041,0.0,0.60205]
[1780071223875,51.56,73858.37,3.4,0.00415,0.0,0.60904]
[1780071228910,51.56,73853.8,3.4,0.00413,0.0,0.60615]
[1780071233945,51.56,73847.78,3.4,0.0041,0.0,0.60235]
[1780071238980,51.56,73850.18,3.4,0.00411,0.0,0.60386]
[1780071244017,51.56,73854.86,3.4,0.00413,0.0,0.60682]
[1780071249054,51.56,73868.83,3.4,0.0042,0.0,0.61571]
[1780071254089,51.56,73869.4,3.4,0.0042,0.0,0.61608]
[1780071259126,51.56,73869.38,3.4,0.0042,0.0,0.61607]
[1780071264161,51.56,73870.17,3.4,0.0042,0.0,0.61657]
[1780071269199,51.56,73864.36,3.4,0.00418,0.0,0.61285]
[1780071274235,51.56,73860.56,3.4,0.00415,0.0,0.6094]
[1780071279271,51.56,73862.13,3.4,0.00416,0.0,0.6104]
[1780071284305,51.56,73862.14,3.4,0.00416,0.0,0.61041]
[1780071289340,51.56,73860.54,3.4,0.00415,0.0,0.60939]
[1780071294375,51.56,73863.15,3.4,0.00416,0.0,0.61105]
[1780071299410,51.56,73856.16,3.4,0.00413,0.0,0.60661]
[1780071304445,51.56,73857.79,3.4,0.00414,0.0,0.60765]
[1780071309480,51.56,73853.7,3.4,0.00412,0.0,0.60506]
[1780071314515,51.56,73848.58,3.4,0.00409,0.0,0.60183]
[1780071319566,51.56,73856.68,3.4,0.00413,0.0,0.60694]
[1780071321571,51.56,73871.83,3.4,0.00421,0.0,0.6166]
[1780071326606,51.56,73862.01,3.4,0.00416,0.0,0.61032]
[1780071331641,51.56,73856.24,3.4,0.00412,0.0,0.60564]
[1780071336676,51.56,73857.69,3.4,0.00413,0.0,0.60655]
[1780071341711,51.56,73850.5,3.4,0.0041,0.0,0.60202]
[1780071346746,51.56,73847.97,3.4,0.00409,0.0,0.60043]
[1780071351781,51.56,73847.79,3.4,0.00408,0.0,0.60032]
[1780071353795,51.56,73830.73,3.4,0.004,0.0,0.58969]
[1780071358830,51.56,73832.6,3.4,0.00401,0.0,0.59085]
[1780071363865,51.56,73831.76,3.4,0.00401,0.0,0.59033]
[1780071368900,51.56,73832.51,3.4,0.00401,0.0,0.59079]
[1780071373937,51.56,73846.88,3.4,0.00408,0.0,0.59975]
[1780071378973,51.56,73846.84,3.4,0.00408,0.0,0.59972]
[1780071384020,51.56,73843.28,3.4,0.00406,0.0,0.59749]
[1780071389052,51.56,73834.97,3.4,0.00402,0.0,0.59232]
[1780071394087,51.56,73834.15,3.4,0.00401,0.0,0.5908]
[1780071399122,51.56,73832.79,3.4,0.00401,0.0,0.58996]
[1780071404159,51.56,73818.08,3.4,0.00394,0.0,0.58093]
[1780071408196,51.56,73804.25,3.4,0.00388,0.0,0.57254]
[1780071413231,51.56,73802.35,3.4,0.00387,0.0,0.57139]
[1780071418267,51.56,73801.25,3.4,0.00386,0.0,0.57073]
[1780071423302,51.56,73796.34,3.4,0.00384,0.0,0.56779]
[1780071425766,51.56,73800.85,3.4,0.00386,0.0,0.57049]
[1780071431359,51.56,73789.21,3.4,0.00381,0.0,0.56353]
[1780071436397,51.56,73783.17,3.4,0.00378,0.0,0.55995]
[1780071441437,51.56,73784.39,3.4,0.00379,0.0,0.56067]
[1780071446472,51.56,73768.79,3.4,0.00372,0.0,0.5515]
[1780071451508,51.56,73767.02,3.4,0.00371,0.0,0.54952]
[1780071456543,51.56,73764.82,3.4,0.0037,0.0,0.54824]
[1780071460574,51.56,73742.66,3.4,0.0036,0.0,0.53549]
[1780071463331,51.56,73742.15,3.4,0.0036,0.0,0.5352]
[1780071463444,51.56,73742.15,3.4,0.0036,0.0,0.5352]
[1780071465607,51.56,73756.69,3.4,0.00366,0.0,0.54353]
[1780071470642,51.56,73742.85,3.4,0.0036,0.0,0.5356]
[1780071475679,51.56,73745.72,3.4,0.00362,0.0,0.53723]
[1780071480718,51.56,73740.57,3.4,0.00359,0.0,0.5343]
[1780071485758,51.56,73735.41,3.4,0.00357,0.0,0.53137]
[1780071490792,51.56,73720.71,3.4,0.00351,0.0,0.52311]
[1780071493695,51.56,73714.56,3.4,0.00349,0.0,0.51969]
[1780071493931,51.56,73703.82,3.4,0.00344,0.0,0.51376]
[1780071502882,51.56,73714.69,3.4,0.00349,0.0,0.51976]
[1780071507917,51.56,73705.58,3.4,0.00345,0.0,0.51472]
[1780071512952,51.56,73699.62,3.4,0.00342,0.0,0.51055]
[1780071517987,51.56,73709.69,3.4,0.00346,0.0,0.51608]
[1780071523022,51.56,73695.72,3.4,0.0034,0.0,0.50842]
[1780071528057,51.56,73689.0,3.4,0.00338,0.0,0.50477]
[1780071530072,51.56,73670.38,3.4,0.0033,0.0,0.49477]
[1780071535112,51.56,73677.1,3.4,0.00333,0.0,0.49836]
[1780071540147,51.56,73666.09,3.4,0.00329,0.0,0.49249]
[1780071545181,51.56,73676.61,3.4,0.00333,0.0,0.4981]
[1780071550217,51.56,73683.52,3.4,0.00336,0.0,0.50181]
[1780071555252,51.56,73685.22,3.4,0.00336,0.0,0.50273]
[1780071560287,51.56,73679.45,3.4,0.00334,0.0,0.49962]
[1780071565324,51.56,73674.79,3.4,0.00332,0.0,0.49712]
[1780071567338,51.56,73660.04,3.4,0.00326,0.0,0.48929]
[1780071572373,51.56,73643.25,3.4,0.00319,0.0,0.47965]
[1780071577417,51.56,73647.81,3.4,0.00321,0.0,0.48202]
[1780071582453,51.56,73653.72,3.4,0.00323,0.0,0.4851]
[1780071587491,51.56,73648.46,3.4,0.00321,0.0,0.48235]
[1780071592534,51.56,73660.84,3.4,0.00326,0.0,0.48884]
[1780071597571,51.56,73649.56,3.4,0.00322,0.0,0.48293]
[1780071602607,51.56,73645.02,3.4,0.0032,0.0,0.48057]
[1780071607642,51.56,73636.93,3.4,0.00317,0.0,0.47638]
[1780071612680,51.56,73636.36,3.4,0.00317,0.0,0.47609]
[1780071617716,51.56,73641.74,3.4,0.00319,0.0,0.47886]
[1780071622752,51.56,73655.18,3.4,0.00324,0.0,0.48587]
[1780071627788,51.56,73641.79,3.4,0.00319,0.0,0.47889]
[1780071632823,51.56,73635.32,3.4,0.00316,0.0,0.4747]
[1780071637869,51.56,73622.9,3.4,0.00311,0.0,0.46835]
[1780071642904,51.56,73624.02,3.4,0.00312,0.0,0.46892]
[1780071647941,51.56,73625.88,3.4,0.00312,0.0,0.46987]
[1780071652977,51.56,73630.99,3.4,0.00314,0.0,0.47247]
[1780071658012,51.56,73629.95,3.4,0.00314,0.0,0.47194]
[1780071663049,51.56,73636.33,3.4,0.00316,0.0,0.47522]
[1780071668085,51.56,73644.67,3.4,0.00319,0.0,0.47952]
[1780071673120,51.56,73647.76,3.4,0.00321,0.0,0.48113]
[1780071678156,51.56,73650.68,3.4,0.00322,0.0,0.48265]
[1780071683192,51.56,73650.5,3.4,0.00322,0.0,0.48255]
[1780071688228,51.56,73648.83,3.4,0.00321,0.0,0.48168]
[1780071693264,51.56,73647.25,3.4,0.0032,0.0,0.48]
[1780071698299,51.56,73645.41,3.4,0.00319,0.0,0.47905]
[1780071703338,51.56,73643.72,3.4,0.00318,0.0,0.47817]
[1780071708373,51.56,73641.08,3.4,0.00317,0.0,0.47681]
[1780071713408,51.56,73659.39,3.4,0.00324,0.0,0.48634]
[1780071718443,51.56,73647.8,3.4,0.0032,0.0,0.48029]
[1780071722498,51.56,73647.36,3.4,0.0032,0.0,0.48006]
[1780071722839,51.56,73647.36,3.4,0.0032,0.0,0.48006]
[1780071728513,51.56,73648.98,3.4,0.0032,0.0,0.4809]
[1780071733548,51.56,73648.14,3.4,0.0032,0.0,0.48046]
[1780071738583,51.56,73649.39,3.4,0.00321,0.0,0.48111]
[1780071743619,51.56,73659.35,3.4,0.00324,0.0,0.48632]
[1780071748654,51.56,73668.17,3.4,0.00328,0.0,0.49096]
[1780071753698,51.56,73679.79,3.4,0.00332,0.0,0.49626]
[1780071758733,51.56,73679.07,3.4,0.00331,0.0,0.49588]
[1780071763769,51.56,73668.19,3.4,0.00327,0.0,0.4901]
[1780071768806,51.56,73664.3,3.4,0.00326,0.0,0.48805]
[1780071773842,51.56,73658.01,3.4,0.00323,0.0,0.48475]
[1780071777868,51.56,73631.77,3.4,0.00313,0.0,0.47117]
[1780071782910,51.56,73632.27,3.4,0.00314,0.0,0.47143]
[1780071787945,51.56,73619.39,3.4,0.00309,0.0,0.46489]
[1780071792981,51.56,73614.22,3.4,0.00307,0.0,0.46228]
[1780071798045,51.56,73629.32,3.4,0.00312,0.0,0.46992]
[1780071803080,51.56,73628.25,3.4,0.00312,0.0,0.46938]
[1780071808117,51.56,73633.83,3.4,0.00314,0.0,0.47223]
[1780071813156,51.56,73637.41,3.4,0.00315,0.0,0.47321]
[1780071818191,51.56,73622.88,3.4,0.0031,0.0,0.46581]
[1780071823226,51.56,73625.44,3.4,0.0031,0.0,0.46711]
[1780071828261,51.56,73623.76,3.4,0.0031,0.0,0.46625]
[1780071833296,51.56,73615.79,3.4,0.00307,0.0,0.46223]
[1780071838331,51.56,73612.66,3.4,0.00306,0.0,0.46066]
[1780071843367,51.56,73617.95,3.4,0.00308,0.0,0.46332]
[1780071848402,51.56,73601.11,3.4,0.00302,0.0,0.4549]
[1780071853438,51.56,73598.18,3.4,0.00301,0.0,0.45345]
[1780071858473,51.56,73591.09,3.4,0.00298,0.0,0.44996]
[1780071863515,51.56,73568.78,3.4,0.0029,0.0,0.43912]
[1780071864525,51.56,73554.23,3.4,0.00285,0.0,0.43216]
[1780071866543,51.56,73537.72,3.4,0.00279,0.0,0.42439]
[1780071871578,51.56,73535.95,3.4,0.00278,0.0,0.42278]
[1780071876613,51.56,73540.54,3.4,0.0028,0.0,0.42493]
[1780071881648,51.56,73534.01,3.4,0.00278,0.0,0.42188]
[1780071886683,51.56,73532.27,3.4,0.00277,0.0,0.42107]
[1780071891718,51.56,73533.41,3.4,0.00278,0.0,0.4216]
[1780071896753,51.56,73532.94,3.4,0.00277,0.0,0.42138]
[1780071901788,51.56,73541.9,3.4,0.0028,0.0,0.42556]
[1780071906833,51.56,73537.54,3.4,0.00279,0.0,0.42353]
[1780071911868,51.56,73528.37,3.4,0.00276,0.0,0.41927]
[1780071916903,51.56,73528.58,3.4,0.00276,0.0,0.41936]
[1780071921939,51.56,73515.5,3.4,0.00272,0.0,0.41335]
[1780071926975,51.56,73506.51,3.4,0.00269,0.0,0.40927]
[1780071932053,51.56,73514.17,3.4,0.00271,0.0,0.41198]
[1780071937078,51.56,73507.36,3.4,0.00268,0.0,0.40889]
[1780071941106,51.56,73491.99,3.4,0.00264,0.0,0.40198]
[1780071946141,51.56,73491.47,3.4,0.00263,0.0,0.40175]
[1780071951176,51.56,73490.52,3.4,0.00263,0.0,0.40133]
[1780071956214,51.56,73495.22,3.4,0.00265,0.0,0.40343]
[1780071961252,51.56,73479.79,3.4,0.0026,0.0,0.39658]
[1780071965281,51.56,73464.08,3.4,0.00255,0.0,0.3897]
[1780071970324,51.56,73463.46,3.4,0.00255,0.0,0.38943]
[1780071975358,51.56,73469.42,3.4,0.00256,0.0,0.39203]
[1780071980393,51.56,73479.97,3.4,0.0026,0.0,0.39665]
[1780071985429,51.56,73486.61,3.4,0.00262,0.0,0.39959]
[1780071988450,51.56,73468.57,3.4,0.00256,0.0,0.39166]
[1780071993795,51.56,73467.05,3.4,0.00255,0.0,0.39026]
[1780071999527,51.56,73473.66,3.4,0.00257,0.0,0.39314]
[1780072003566,51.56,73491.65,3.4,0.00263,0.0,0.40108]
[1780072009311,51.56,73502.26,3.4,0.00266,0.0,0.40583]
[1780072018671,51.56,73510.66,3.4,0.00269,0.0,0.40962]
[1780072023706,51.56,73518.84,3.4,0.00272,0.0,0.41334]
[1780072028741,51.56,73523.08,3.4,0.00273,0.0,0.41528]
[1780072033776,51.56,73521.91,3.4,0.00273,0.0,0.41475]
[1780072038811,51.56,73512.89,3.4,0.0027,0.0,0.41063]
[1780072043846,51.56,73518.57,3.4,0.00272,0.0,0.41322]
[1780072046867,51.56,73537.7,3.4,0.00278,0.0,0.42204]
[1780072051902,51.56,73536.36,3.4,0.00277,0.0,0.42063]
[1780072056937,51.56,73532.38,3.4,0.00276,0.0,0.41879]
[1780072061973,51.56,73535.22,3.4,0.00277,0.0,0.4201]
[1780072067008,51.56,73532.64,3.4,0.00276,0.0,0.41891]
[1780072072044,51.56,73527.75,3.4,0.00274,0.0,0.41666]
[1780072077079,51.56,73526.61,3.4,0.00274,0.0,0.41613]
[1780072082114,51.56,73525.77,3.4,0.00273,0.0,0.41575]
[1780072087149,51.56,73524.82,3.4,0.00273,0.0,0.41531]
[1780072088157,51.56,73508.72,3.4,0.00268,0.0,0.40798]
[1780072093191,51.56,73512.24,3.4,0.00269,0.0,0.40957]
[1780072098238,51.56,73505.6,3.4,0.00267,0.0,0.40657]
[1780072100253,51.56,73519.51,3.4,0.00271,0.0,0.41288]
[1780072105288,51.56,73508.66,3.4,0.00268,0.0,0.40795]
[1780072111330,51.56,73513.01,3.4,0.00269,0.0,0.40916]
[1780072116365,51.56,73520.98,3.4,0.00271,0.0,0.41278]
[1780072120392,51.56,73536.38,3.4,0.00277,0.0,0.41986]
[1780072125449,51.56,73547.44,3.4,0.0028,0.0,0.42501]
[1780072130484,51.56,73557.08,3.4,0.00284,0.0,0.42955]
[1780072135519,51.56,73548.49,3.4,0.00281,0.0,0.42551]
[1780072140554,51.56,73549.25,3.4,0.00281,0.0,0.42586]
[1780072145589,51.56,73563.27,3.4,0.00286,0.0,0.43248]
[1780072150624,51.56,73565.47,3.4,0.00286,0.0,0.43352]
[1780072155659,51.56,73557.1,3.4,0.00284,0.0,0.42956]
[1780072160707,51.56,73551.24,3.4,0.00282,0.0,0.4268]
[1780072165743,51.56,73548.0,3.4,0.0028,0.0,0.42528]
[1780072170777,51.56,73551.46,3.4,0.00282,0.0,0.4269]
[1780072175813,51.56,73551.7,3.4,0.00281,0.0,0.42622]
[1780072180848,51.56,73553.82,3.4,0.00282,0.0,0.42722]
[1780072185883,51.56,73555.7,3.4,0.00283,0.0,0.4281]
[1780072193939,51.56,73555.61,3.4,0.00282,0.0,0.42806]
[1780072198974,51.56,73550.56,3.4,0.00281,0.0,0.42569]
[1780072201885,51.56,73545.82,3.4,0.00279,0.0,0.42347]
[1780072203273,51.56,73544.24,3.4,0.00279,0.0,0.42273]
[1780072209052,51.56,73543.84,3.4,0.00279,0.0,0.42255]
[1780072214094,51.56,73555.42,3.4,0.00282,0.0,0.42797]
[1780072217115,51.56,73573.31,3.4,0.00289,0.0,0.43647]
[1780072222150,51.56,73579.43,3.4,0.00291,0.0,0.43941]
[1780072227185,51.56,73581.14,3.4,0.00291,0.0,0.44023]
[1780072232220,51.56,73582.55,3.4,0.00291,0.0,0.44011]
[1780072236248,51.56,73601.84,3.4,0.00298,0.0,0.4495]
[1780072241285,51.56,73617.57,3.4,0.00304,0.0,0.45728]
[1780072246338,51.56,73619.97,3.4,0.00305,0.0,0.45848]
[1780072251368,51.56,73609.97,3.4,0.00301,0.0,0.45351]
[1780072256403,51.56,73607.7,3.4,0.003,0.0,0.45238]
[1780072261438,51.56,73608.28,3.4,0.003,0.0,0.45267]
[1780072266473,51.56,73603.54,3.4,0.00299,0.0,0.45033]
[1780072269494,51.56,73621.41,3.4,0.00305,0.0,0.4592]
[1780072274529,51.56,73629.38,3.4,0.00308,0.0,0.4632]
[1780072277553,51.56,73603.2,3.4,0.00299,0.0,0.45017]
[1780072282588,51.56,73608.91,3.4,0.00301,0.0,0.45298]
[1780072287623,51.56,73604.74,3.4,0.00299,0.0,0.45092]
[1780072293026,51.56,73611.07,3.4,0.00301,0.0,0.45322]
[1780072293087,51.56,73658.97,3.4,0.00319,0.0,0.47747]
[1780072293744,51.56,73703.99,3.4,0.00336,0.0,0.50126]
[1780072294953,51.56,73703.99,3.4,0.00336,0.0,0.50126]
[1780072295541,51.56,73720.62,3.4,0.00343,0.0,0.5103]
[1780072299759,51.56,73687.35,3.4,0.00329,0.0,0.49235]
[1780072304798,51.56,73690.39,3.4,0.00331,0.0,0.49397]
[1780072309845,51.56,73712.76,3.4,0.0034,0.0,0.50601]
[1780072314880,51.56,73716.44,3.4,0.00341,0.0,0.50801]
[1780072319915,51.56,73720.08,3.4,0.00342,0.0,0.51]
[1780072321934,51.56,73752.56,3.4,0.00356,0.0,0.52805]
[1780072322941,51.56,73775.11,3.4,0.00365,0.0,0.5409]
[1780072325624,51.56,73783.96,3.4,0.00369,0.0,0.54602]
[1780072326343,51.56,73791.51,3.4,0.00372,0.0,0.55041]
[1780072332023,51.56,73769.66,3.4,0.00363,0.0,0.53777]
[1780072333497,51.56,73769.66,3.4,0.00363,0.0,0.53777]
[1780072334206,51.56,73773.96,3.4,0.00365,0.0,0.54024]
[1780072342091,51.56,73791.04,3.4,0.00372,0.0,0.55014]
[1780072344484,51.56,73799.84,3.4,0.00376,0.0,0.5553]
[1780072351219,51.56,73794.39,3.4,0.00373,0.0,0.55114]
[1780072353565,51.56,73786.88,3.4,0.0037,0.0,0.54676]
[1780072362295,51.56,73798.55,3.4,0.00375,0.0,0.55357]
[1780072367331,51.56,73785.73,3.4,0.00369,0.0,0.54609]
[1780072372367,51.56,73785.23,3.4,0.00369,0.0,0.5458]
[1780072375397,51.56,73799.9,3.4,0.00375,0.0,0.55437]
[1780072380432,51.56,73807.15,3.4,0.00379,0.0,0.55864]
[1780072385469,51.56,73815.94,3.4,0.00383,0.0,0.56387]
[1780072390508,51.56,73805.57,3.4,0.00378,0.0,0.55771]
[1780072394536,51.56,73790.66,3.4,0.00371,0.0,0.54896]
[1780072399571,51.56,73793.92,3.4,0.00373,0.0,0.55086]
[1780072401589,51.56,73808.0,3.4,0.00379,0.0,0.55915]
[1780072403603,51.56,73824.63,3.4,0.00386,0.0,0.56907]
[1780072407634,51.56,73840.92,3.4,0.00394,0.0,0.57894]
[1780072410655,51.56,73859.05,3.4,0.00402,0.0,0.59009]
[1780072415692,51.56,73853.97,3.4,0.00399,0.0,0.58594]
[1780072420727,51.56,73859.9,3.4,0.00402,0.0,0.5896]
[1780072425762,51.56,73859.74,3.4,0.00402,0.0,0.5895]
[1780072430797,51.56,73859.27,3.4,0.00402,0.0,0.58921]
[1780072435850,51.56,73868.89,3.4,0.00406,0.0,0.59519]
[1780072440876,51.56,73888.2,3.4,0.00415,0.0,0.60736]
[1780072443898,51.56,73902.97,3.4,0.00422,0.0,0.61681]
[1780072445912,51.56,73929.87,3.4,0.00436,1e-05,0.63433]
[1780072447930,51.56,73950.61,3.4,0.00446,1e-05,0.64813]
[1780072452966,51.56,73941.68,3.4,0.00442,1e-05,0.64216]
[1780072454980,51.56,73956.25,3.4,0.00449,1e-05,0.65192]
[1780072460023,51.56,73951.01,3.4,0.00446,1e-05,0.6484]
[1780072465058,51.56,73962.42,3.4,0.00452,1e-05,0.6561]
[1780072470092,51.56,73961.16,3.4,0.00452,1e-05,0.65524]
[1780072471099,51.56,73948.28,3.4,0.00444,1e-05,0.64548]
[1780072476134,51.56,73932.78,3.4,0.00436,1e-05,0.63518]
[1780072479155,51.56,73917.79,3.4,0.00429,0.0,0.62535]
[1780072484194,51.56,73920.67,3.4,0.0043,0.0,0.62723]
[1780072489229,51.56,73936.88,3.4,0.00438,1e-05,0.63789]
[1780072492772,51.56,73958.75,3.4,0.0045,1e-05,0.65252]
[1780072498306,51.56,73965.52,3.4,0.00453,1e-05,0.65711]
[1780072502377,51.56,73946.54,3.4,0.00443,1e-05,0.64432]
[1780072507396,51.56,73952.75,3.4,0.00447,1e-05,0.64848]
[1780072512458,51.56,73961.7,3.4,0.00451,1e-05,0.65452]
[1780072517489,51.56,73959.84,3.4,0.0045,1e-05,0.65326]
[1780072521517,51.56,73944.31,3.4,0.00442,1e-05,0.64283]
[1780072526552,51.56,73939.58,3.4,0.0044,1e-05,0.63968]
[1780072529580,51.56,73956.44,3.4,0.00448,1e-05,0.65096]
[1780072532600,51.56,73972.34,3.4,0.00456,1e-05,0.66065]
[1780072537635,51.56,73974.41,3.4,0.00457,1e-05,0.66206]
[1780072542677,51.56,73972.19,3.4,0.00456,1e-05,0.66055]
[1780072547714,51.56,73967.99,3.4,0.00454,1e-05,0.65769]
[1780072552755,51.56,73974.01,3.4,0.00457,1e-05,0.66179]
[1780072557791,51.56,73965.87,3.4,0.00453,1e-05,0.65625]
[1780072562848,51.56,73967.85,3.4,0.00454,1e-05,0.65759]
[1780072567882,51.56,73978.97,3.4,0.00459,1e-05,0.66519]
[1780072572917,51.56,73990.1,3.4,0.00465,1e-05,0.67286]
[1780072577957,51.56,73987.86,3.4,0.00464,1e-05,0.67131]
[1780072581990,51.56,73954.25,3.4,0.00447,1e-05,0.6484]
[1780072587031,51.56,73951.26,3.4,0.00445,1e-05,0.64639]
[1780072592067,51.56,73947.25,3.4,0.00442,1e-05,0.64263]
[1780072597102,51.56,73943.62,3.4,0.0044,1e-05,0.64021]
[1780072601130,51.56,73929.0,3.4,0.00433,0.0,0.63056]
[1780072603857,51.56,73928.26,3.4,0.00433,0.0,0.63007]
[1780072603899,51.56,73928.26,3.4,0.00433,0.0,0.63007]
[1780072611202,51.56,73934.19,3.4,0.00436,1e-05,0.63397]
[1780072616237,51.56,73932.69,3.4,0.00435,0.0,0.63298]
[1780072621272,51.56,73933.08,3.4,0.00435,0.0,0.63324]
[1780072625300,51.56,73948.49,3.4,0.00443,1e-05,0.64346]
[1780072630336,51.56,73929.96,3.4,0.00434,0.0,0.63119]
[1780072635371,51.56,73927.0,3.4,0.00432,0.0,0.62925]
[1780072640406,51.56,73918.87,3.4,0.00428,0.0,0.62394]
[1780072642427,51.56,73958.26,3.4,0.00448,1e-05,0.65001]
[1780072647495,51.56,73948.8,3.4,0.00443,1e-05,0.64367]
[1780072648511,51.56,73927.81,3.4,0.00433,0.0,0.62978]
[1780072653554,51.56,73921.96,3.4,0.00429,0.0,0.62489]
[1780072658597,51.56,73909.08,3.4,0.00423,0.0,0.61655]
[1780072663633,51.56,73901.01,3.4,0.00419,0.0,0.61137]
[1780072668668,51.56,73894.44,3.4,0.00416,0.0,0.60719]
[1780072673703,51.56,73900.09,3.4,0.00418,0.0,0.61079]
[1780072678738,51.56,73901.25,3.4,0.00419,0.0,0.61153]
[1780072681785,51.56,73885.71,3.4,0.00411,0.0,0.60166]
[1780072682770,51.56,73870.09,3.4,0.00404,0.0,0.59187]
[1780072687805,51.56,73866.22,3.4,0.00402,0.0,0.58947]
[1780072692840,51.56,73852.69,3.4,0.00396,0.0,0.58113]
[1780072697875,51.56,73851.96,3.4,0.00396,0.0,0.58069]
[1780072702910,51.56,73854.18,3.4,0.00397,0.0,0.58205]
[1780072707948,51.56,73839.73,3.4,0.0039,0.0,0.57324]
[1780072712983,51.56,73839.48,3.4,0.00389,0.0,0.5721]
[1780072718018,51.56,73839.21,3.4,0.00389,0.0,0.57194]
[1780072721041,51.56,73822.97,3.4,0.00382,0.0,0.56219]
[1780072722957,51.56,73819.77,3.4,0.0038,0.0,0.56029]
[1780072723387,51.56,73818.22,3.4,0.0038,0.0,0.55937]
[1780072729100,51.56,73832.02,3.4,0.00386,0.0,0.5676]
[1780072734136,51.56,73849.38,3.4,0.00394,0.0,0.57811]
[1780072739174,51.56,73860.69,3.4,0.00399,0.0,0.58504]
[1780072744214,51.56,73868.44,3.4,0.00403,0.0,0.58983]
[1780072747235,51.56,73854.54,3.4,0.00396,0.0,0.58126]
[1780072752271,51.56,73848.9,3.4,0.00393,0.0,0.57782]
[1780072757306,51.56,73835.72,3.4,0.00387,0.0,0.56983]
[1780072762341,51.56,73838.37,3.4,0.00389,0.0,0.57143]
[1780072767376,51.56,73834.68,3.4,0.00387,0.0,0.5692]
[1780072772411,51.56,73838.11,3.4,0.00388,0.0,0.57028]
[1780072776440,51.56,73856.33,3.4,0.00396,0.0,0.58136]
[1780072781475,51.56,73865.34,3.4,0.004,0.0,0.5869]
[1780072786510,51.56,73865.79,3.4,0.00401,0.0,0.58718]
[1780072791548,51.56,73882.73,3.4,0.00409,0.0,0.59773]
[1780072796583,51.56,73888.12,3.4,0.00411,0.0,0.60112]
[1780072801622,51.56,73892.83,3.4,0.00413,0.0,0.6041]
[1780072803637,51.56,73911.01,3.4,0.00422,0.0,0.6157]
[1780072808674,51.56,73906.81,3.4,0.0042,0.0,0.613]
[1780072813709,51.56,73907.43,3.4,0.0042,0.0,0.6134]
[1780072818744,51.56,73911.88,3.4,0.00423,0.0,0.61626]
[1780072823779,51.56,73914.62,3.4,0.00424,0.0,0.61803]
[1780072824796,51.56,73934.17,3.4,0.00434,0.0,0.63076]
[1780072829832,51.56,73943.51,3.4,0.00438,1e-05,0.63691]
[1780072834870,51.56,73941.02,3.4,0.00436,1e-05,0.6342]
[1780072838898,51.56,73960.45,3.4,0.00446,1e-05,0.64713]
[1780072843933,51.56,73968.34,3.4,0.0045,1e-05,0.65244]
[1780072848968,51.56,73967.0,3.4,0.00449,1e-05,0.65154]
[1780072854003,51.56,73971.24,3.4,0.00452,1e-05,0.6544]
[1780072859043,51.56,73975.14,3.4,0.00454,1e-05,0.65705]
[1780072864084,51.56,73980.2,3.4,0.00456,1e-05,0.6605]
[1780072869119,51.56,73991.03,3.4,0.00462,1e-05,0.66793]
[1780072874154,51.56,73990.16,3.4,0.00461,1e-05,0.66733]
[1780072879189,51.56,73994.94,3.4,0.00464,1e-05,0.67063]
[1780072884224,51.56,73995.87,3.4,0.00465,1e-05,0.67127]
[1780072889259,51.56,73997.7,3.4,0.00465,1e-05,0.67254]
[1780072895303,51.56,73997.91,3.4,0.00465,1e-05,0.67157]
[1780072900338,51.56,73998.74,3.4,0.00465,1e-05,0.67214]
[1780072905373,51.56,73985.84,3.4,0.00458,1e-05,0.66325]
[1780072910482,51.56,73979.07,3.4,0.00455,1e-05,0.65862]
[1780072915526,51.56,73977.13,3.4,0.00454,1e-05,0.6573]
[1780072920560,51.56,73964.86,3.4,0.00448,1e-05,0.649]
[1780072923582,51.56,73949.46,3.4,0.0044,1e-05,0.63871]
[1780072928617,51.56,73939.69,3.4,0.00435,0.0,0.63225]
[1780072933652,51.56,73942.9,3.4,0.00436,1e-05,0.63437]
[1780072938687,51.56,73943.05,3.4,0.00437,1e-05,0.63446]
[1780072944497,51.56,73931.79,3.4,0.00431,0.0,0.62707]
[1780072944930,51.56,73932.18,3.4,0.00431,0.0,0.62732]
[1780072950773,51.56,73947.27,3.4,0.00439,1e-05,0.63726]
[1780072955808,51.56,73941.46,3.4,0.00435,1e-05,0.63235]
[1780072960843,51.56,73931.91,3.4,0.0043,0.0,0.62608]
[1780072965881,51.56,73937.03,3.4,0.00433,0.0,0.62943]
[1780072970917,51.56,73943.56,3.4,0.00436,1e-05,0.63373]
[1780072975952,51.56,73942.34,3.4,0.00435,1e-05,0.63292]
[1780072980987,51.56,73941.88,3.4,0.00435,1e-05,0.63262]
[1780072986022,51.56,73947.36,3.4,0.00438,1e-05,0.63624]
[1780072991058,51.56,73942.0,3.4,0.00435,1e-05,0.6327]
[1780072996093,51.56,73940.22,3.4,0.00434,0.0,0.63153]
[1780073001132,51.56,73940.69,3.4,0.00435,0.0,0.63184]
[1780073006166,51.56,73939.48,3.4,0.00434,0.0,0.63104]
[1780073011202,51.56,73944.53,3.4,0.00436,1e-05,0.6333]
[1780073016237,51.56,73944.53,3.4,0.00436,1e-05,0.6333]
[1780073022279,51.56,73944.39,3.4,0.00436,1e-05,0.63321]
[1780073027314,51.56,73944.58,3.4,0.00436,1e-05,0.63333]
[1780073032349,51.56,73944.89,3.4,0.00436,1e-05,0.63353]
[1780073037384,51.56,73941.1,3.4,0.00434,0.0,0.63104]
[1780073038391,51.56,73925.9,3.4,0.00427,0.0,0.62111]
[1780073043426,51.56,73933.57,3.4,0.0043,0.0,0.62611]
[1780073048460,51.56,73931.88,3.4,0.0043,0.0,0.625]
[1780073053496,51.56,73929.5,3.4,0.00428,0.0,0.62345]
[1780073058531,51.56,73931.42,3.4,0.00429,0.0,0.6247]
[1780073063565,51.56,73931.15,3.4,0.00429,0.0,0.62453]
[1780073068601,51.56,73933.37,3.4,0.0043,0.0,0.62597]
[1780073073637,51.56,73942.76,3.4,0.00434,0.0,0.63106]
[1780073078672,51.56,73942.25,3.4,0.00434,0.0,0.63073]
[1780073083707,51.56,73943.2,3.4,0.00434,0.0,0.63135]
[1780073088742,51.56,73945.46,3.4,0.00436,1e-05,0.63284]
[1780073093777,51.56,73958.63,3.4,0.00442,1e-05,0.64157]
[1780073098812,51.56,73969.28,3.4,0.00448,1e-05,0.6487]
[1780073104124,51.56,73947.65,3.4,0.00437,1e-05,0.63428]
[1780073108812,51.56,73953.37,3.4,0.0044,1e-05,0.63807]
[1780073110032,51.56,73952.01,3.4,0.00439,1e-05,0.63717]
[1780073115938,51.56,73951.24,3.4,0.00438,1e-05,0.63666]
[1780073120973,51.56,73948.36,3.4,0.00437,1e-05,0.63475]
[1780073126008,51.56,73940.39,3.4,0.00433,0.0,0.62951]
[1780073131045,51.56,73939.51,3.4,0.00432,0.0,0.62786]
[1780073135072,51.56,73924.72,3.4,0.00425,0.0,0.61824]
[1780073139104,51.56,73902.56,3.4,0.00414,0.0,0.60406]
[1780073144140,51.56,73899.48,3.4,0.00412,0.0,0.60211]
[1780073146154,51.56,73884.71,3.4,0.00405,0.0,0.59284]
[1780073151189,51.56,73894.88,3.4,0.0041,0.0,0.59921]
[1780073156231,51.56,73887.77,3.4,0.00407,0.0,0.59475]
[1780073161266,51.56,73897.54,3.4,0.00411,0.0,0.60088]
[1780073166301,51.56,73909.2,3.4,0.00417,0.0,0.60828]
[1780073171336,51.56,73921.65,3.4,0.00423,0.0,0.61626]
[1780073176371,51.56,73934.9,3.4,0.0043,0.0,0.62485]
[1780073181406,51.56,73947.08,3.4,0.00436,1e-05,0.63284]
[1780073186441,51.56,73946.27,3.4,0.00435,1e-05,0.6323]
[1780073191476,51.56,73942.71,3.4,0.00433,0.0,0.62889]
[1780073196511,51.56,73944.94,3.4,0.00434,0.0,0.63036]
[1780073201546,51.56,73943.29,3.4,0.00433,0.0,0.62927]
[1780073206581,51.56,73947.21,3.4,0.00435,1e-05,0.63185]
[1780073211616,51.56,73941.65,3.4,0.00432,0.0,0.6282]
[1780073217658,51.56,73942.95,3.4,0.00433,0.0,0.62905]
[1780073221686,51.56,73925.63,3.4,0.00424,0.0,0.61778]
[1780073226721,51.56,73935.78,3.4,0.00429,0.0,0.62436]
[1780073231757,51.56,73939.42,3.4,0.00431,0.0,0.62674]
[1780073236792,51.56,73941.66,3.4,0.00432,0.0,0.62821]
[1780073241830,51.56,73940.33,3.4,0.00432,0.0,0.62733]
[1780073246865,51.56,73945.91,3.4,0.00434,0.0,0.631]
[1780073251900,51.56,73959.49,3.4,0.0044,1e-05,0.6389]
[1780073256935,51.56,73964.48,3.4,0.00443,1e-05,0.64222]
[1780073261970,51.56,73964.68,3.4,0.00443,1e-05,0.64236]
[1780073267005,51.56,73973.9,3.4,0.00448,1e-05,0.64854]
[1780073272040,51.56,73964.27,3.4,0.00443,1e-05,0.64208]
[1780073277075,51.56,73962.61,3.4,0.00442,1e-05,0.64098]
[1780073282110,51.56,73963.92,3.4,0.00443,1e-05,0.64185]
[1780073287145,51.56,73964.89,3.4,0.00443,1e-05,0.6425]
[1780073292180,51.56,73952.52,3.4,0.00437,1e-05,0.63428]
[1780073293600,51.56,73952.52,3.4,0.00437,1e-05,0.63428]
[1780073293908,51.56,73952.52,3.4,0.00437,1e-05,0.63428]
[1780073302250,51.56,73950.37,3.4,0.00436,1e-05,0.63286]
[1780073307285,51.56,73953.69,3.4,0.00438,1e-05,0.63505]
[1780073313327,51.56,73956.39,3.4,0.00438,1e-05,0.63576]
[1780073318362,51.56,73944.66,3.4,0.00432,0.0,0.62804]
[1780073323399,51.56,73938.2,3.4,0.00429,0.0,0.62382]
[1780073328434,51.56,73936.36,3.4,0.00428,0.0,0.62262]
[1780073333470,51.56,73938.7,3.4,0.00429,0.0,0.62414]
[1780073338505,51.56,73943.69,3.4,0.00432,0.0,0.6274]
[1780073343540,51.56,73945.59,3.4,0.00433,0.0,0.62865]
[1780073346561,51.56,73931.62,3.4,0.00426,0.0,0.61954]
[1780073351595,51.56,73920.51,3.4,0.0042,0.0,0.61238]
[1780073356630,51.56,73924.26,3.4,0.00422,0.0,0.61479]
[1780073361666,51.56,73924.4,3.4,0.00422,0.0,0.61488]
[1780073364687,51.56,73941.46,3.4,0.00431,0.0,0.62594]
[1780073369722,51.56,73951.75,3.4,0.00436,1e-05,0.6327]
[1780073375764,51.56,73952.93,3.4,0.00436,1e-05,0.6324]
[1780073380799,51.56,73952.54,3.4,0.00436,1e-05,0.63215]
[1780073385835,51.56,73951.9,3.4,0.00435,1e-05,0.63173]
[1780073390870,51.56,73951.74,3.4,0.00435,1e-05,0.63162]
[1780073395905,51.56,73947.66,3.4,0.00433,0.0,0.62894]
[1780073400940,51.56,73926.19,3.4,0.00422,0.0,0.61498]
[1780073405982,51.56,73915.24,3.4,0.00417,0.0,0.60797]
[1780073411022,51.56,73895.44,3.4,0.00408,0.0,0.59545]
[1780073416057,51.56,73895.23,3.4,0.00408,0.0,0.59532]
[1780073421092,51.56,73892.07,3.4,0.00406,0.0,0.59335]
[1780073426127,51.56,73892.99,3.4,0.00407,0.0,0.59392]
[1780073431162,51.56,73890.31,3.4,0.00405,0.0,0.59123]
[1780073437204,51.56,73880.45,3.4,0.004,0.0,0.58511]
[1780073442239,51.56,73878.32,3.4,0.00399,0.0,0.5838]
[1780073447274,51.56,73885.46,3.4,0.00402,0.0,0.58821]
[1780073452310,51.56,73888.93,3.4,0.00404,0.0,0.59037]
[1780073457345,51.56,73888.34,3.4,0.00404,0.0,0.59]
[1780073462391,51.56,73893.97,3.4,0.00406,0.0,0.59351]
[1780073467425,51.56,73897.96,3.4,0.00408,0.0,0.59601]
[1780073472460,51.56,73897.37,3.4,0.00408,0.0,0.59564]
[1780073477495,51.56,73903.95,3.4,0.00411,0.0,0.59977]
[1780073482534,51.56,73909.93,3.4,0.00414,0.0,0.60355]
[1780073487568,51.56,73907.37,3.4,0.00413,0.0,0.60193]
[1780073492602,51.56,73908.64,3.4,0.00413,0.0,0.6017]
[1780073497639,51.56,73908.95,3.4,0.00413,0.0,0.6019]
[1780073502673,51.56,73909.8,3.4,0.00413,0.0,0.60244]
[1780073507708,51.56,73915.45,3.4,0.00416,0.0,0.60602]
[1780073512743,51.56,73919.75,3.4,0.00418,0.0,0.60876]
[1780073514757,51.56,73885.89,3.4,0.00402,0.0,0.58746]
[1780073519793,51.56,73877.75,3.4,0.00398,0.0,0.58244]
[1780073524845,51.56,73896.54,3.4,0.00407,0.0,0.59409]
[1780073527857,51.56,73881.95,3.4,0.004,0.0,0.58503]
[1780073532893,51.56,73867.58,3.4,0.00393,0.0,0.57621]
[1780073535919,51.56,73839.54,3.4,0.00381,0.0,0.55934]
[1780073537933,51.56,73820.95,3.4,0.00372,0.0,0.54838]
[1780073541961,51.56,73836.74,3.4,0.00379,0.0,0.55768]
[1780073548011,51.56,73846.13,3.4,0.00384,0.0,0.56327]
[1780073553039,51.56,73854.14,3.4,0.00387,0.0,0.56708]
[1780073555499,51.56,73859.09,3.4,0.00389,0.0,0.57006]
[1780073555891,51.56,73859.09,3.4,0.00389,0.0,0.57006]
[1780073563122,51.56,73855.01,3.4,0.00387,0.0,0.5676]
[1780073568157,51.56,73851.53,3.4,0.00385,0.0,0.56551]
[1780073573194,51.56,73858.53,3.4,0.00389,0.0,0.56973]
[1780073578240,51.56,73863.82,3.4,0.00391,0.0,0.57293]
[1780073583287,51.56,73882.08,3.4,0.00399,0.0,0.5841]
[1780073588321,51.56,73899.73,3.4,0.00408,0.0,0.59506]
[1780073593357,51.56,73905.84,3.4,0.00411,0.0,0.5989]
[1780073598408,51.56,73893.71,3.4,0.00405,0.0,0.5913]
[1780073603443,51.56,73888.84,3.4,0.00403,0.0,0.58828]
[1780073608478,51.56,73892.75,3.4,0.00404,0.0,0.59071]
[1780073610492,51.56,73871.41,3.4,0.00394,0.0,0.57755]
[1780073615527,51.56,73867.51,3.4,0.00392,0.0,0.57417]
[1780073620562,51.56,73869.66,3.4,0.00393,0.0,0.57548]
[1780073625597,51.56,73867.48,3.4,0.00392,0.0,0.57415]
[1780073630633,51.56,73884.05,3.4,0.004,0.0,0.5843]
[1780073635668,51.56,73887.17,3.4,0.00401,0.0,0.58623]
[1780073640702,51.56,73886.79,3.4,0.00401,0.0,0.58599]
[1780073645737,51.56,73890.44,3.4,0.00403,0.0,0.58825]
[1780073650773,51.56,73897.67,3.4,0.00406,0.0,0.59275]
[1780073655809,51.56,73899.91,3.4,0.00407,0.0,0.59415]
[1780073660844,51.56,73900.76,3.4,0.00407,0.0,0.59468]
[1780073661893,51.56,73900.76,3.4,0.00407,0.0,0.59468]
[1780073664898,51.56,73921.43,3.4,0.00417,0.0,0.60775]
[1780073666911,51.56,73935.84,3.4,0.00424,0.0,0.617]
[1780073671950,51.56,73945.12,3.4,0.00428,0.0,0.62196]
[1780073676985,51.56,73945.29,3.4,0.00428,0.0,0.62207]
[1780073678999,51.56,73961.37,3.4,0.00436,1e-05,0.6326]
[1780073684037,51.56,73964.01,3.4,0.00438,1e-05,0.63435]
[1780073689074,51.56,73958.18,3.4,0.00435,1e-05,0.6305]
[1780073693113,51.56,73958.46,3.4,0.00435,1e-05,0.63069]
[1780073699145,51.56,73950.5,3.4,0.00431,0.0,0.62546]
[1780073704199,51.56,73946.0,3.4,0.00429,0.0,0.62253]
[1780073708227,51.56,73932.19,3.4,0.00422,0.0,0.61359]
[1780073713262,51.56,73934.68,3.4,0.00423,0.0,0.6152]
[1780073718298,51.56,73934.14,3.4,0.00423,0.0,0.61485]
[1780073721320,51.56,73916.18,3.4,0.00414,0.0,0.60337]
[1780073725347,51.56,73901.37,3.4,0.00407,0.0,0.59404]
[1780073730382,51.56,73901.49,3.4,0.00407,0.0,0.59412]
[1780073735416,51.56,73895.68,3.4,0.00404,0.0,0.58947]
[1780073740452,51.56,73892.31,3.4,0.00402,0.0,0.58738]
[1780073745487,51.56,73891.55,3.4,0.00402,0.0,0.58691]
[1780073750525,51.56,73883.97,3.4,0.00398,0.0,0.58223]
[1780073755559,51.56,73881.99,3.4,0.00397,0.0,0.58101]
[1780073760601,51.56,73870.99,3.4,0.00392,0.0,0.57429]
[1780073765636,51.56,73860.58,3.4,0.00388,0.0,0.56799]
[1780073770671,51.56,73858.76,3.4,0.00387,0.0,0.56689]
[1780073775706,51.56,73871.89,3.4,0.00393,0.0,0.57484]
[1780073780741,51.56,73885.88,3.4,0.00399,0.0,0.5834]
[1780073785776,51.56,73895.99,3.4,0.00404,0.0,0.58966]
[1780073790814,51.56,73904.37,3.4,0.00408,0.0,0.59489]
[1780073795849,51.56,73908.58,3.4,0.00409,0.0,0.59651]
[1780073800884,51.56,73907.14,3.4,0.00408,0.0,0.5956]
[1780073805919,51.56,73894.79,3.4,0.00403,0.0,0.5879]
[1780073810954,51.56,73895.12,3.4,0.00403,0.0,0.5881]
[1780073815989,51.56,73897.68,3.4,0.00404,0.0,0.58969]
[1780073821027,51.56,73905.4,3.4,0.00408,0.0,0.59451]
[1780073826061,51.56,73905.75,3.4,0.00408,0.0,0.59473]
[1780073831096,51.56,73897.48,3.4,0.00404,0.0,0.58957]
[1780073836131,51.56,73894.0,3.4,0.00402,0.0,0.58741]
[1780073841167,51.56,73881.77,3.4,0.00397,0.0,0.57987]
[1780073846202,51.56,73878.7,3.4,0.00395,0.0,0.57799]
[1780073851236,51.56,73878.25,3.4,0.00394,0.0,0.57671]
[1780073856272,51.56,73884.91,3.4,0.00397,0.0,0.58079]
[1780073861309,51.56,73888.62,3.4,0.00399,0.0,0.58307]
[1780073866344,51.56,73891.01,3.4,0.004,0.0,0.58454]
[1780073871379,51.56,73888.73,3.4,0.00399,0.0,0.58314]
[1780073876414,51.56,73889.98,3.4,0.004,0.0,0.58391]
[1780073881449,51.56,73889.89,3.4,0.004,0.0,0.58385]
[1780073886484,51.56,73904.52,3.4,0.00406,0.0,0.59294]
[1780073891520,51.56,73917.73,3.4,0.00413,0.0,0.60124]
[1780073896555,51.56,73927.5,3.4,0.00417,0.0,0.60745]
[1780073901590,51.56,73927.05,3.4,0.00417,0.0,0.60716]
[1780073906625,51.56,73926.34,3.4,0.00417,0.0,0.60671]
[1780073911660,51.56,73927.42,3.4,0.00417,0.0,0.60635]
[1780073916695,51.56,73926.22,3.4,0.00416,0.0,0.60559]
[1780073921730,51.56,73921.22,3.4,0.00414,0.0,0.60241]
[1780073926765,51.56,73918.29,3.4,0.00412,0.0,0.60056]
[1780073932057,51.56,73915.0,3.4,0.00411,0.0,0.59848]
[1780073933721,51.56,73914.88,3.4,0.00411,0.0,0.59841]
[1780073932807,51.56,73991.31,3.4,0.00449,1e-05,0.64823]
[1780073934594,51.56,73991.31,3.4,0.00449,1e-05,0.64823]
[1780073934648,51.56,74011.34,3.4,0.00459,1e-05,0.66185]
[1780073935171,51.56,74011.34,3.4,0.00459,1e-05,0.66185]
[1780073935924,51.56,74006.78,3.4,0.00457,1e-05,0.65873]
[1780073941878,51.56,74001.26,3.4,0.00454,1e-05,0.65497]
[1780073944904,51.56,73984.09,3.4,0.00445,1e-05,0.64338]
[1780073949939,51.56,73982.78,3.4,0.00444,1e-05,0.6425]
[1780073953884,51.56,73979.51,3.4,0.00443,1e-05,0.64032]
[1780073953945,51.56,73979.51,3.4,0.00443,1e-05,0.64032]
[1780073960023,51.56,73971.84,3.4,0.00439,1e-05,0.63522]
[1780073965048,51.56,73969.2,3.4,0.00437,1e-05,0.63347]
[1780073970084,51.56,73967.43,3.4,0.00436,1e-05,0.6323]
[1780073975119,51.56,73970.57,3.4,0.00437,1e-05,0.6333]
[1780073980158,51.56,73966.79,3.4,0.00435,1e-05,0.6308]
[1780073985193,51.56,73957.66,3.4,0.00431,0.0,0.62481]
[1780073990228,51.56,73955.61,3.4,0.0043,0.0,0.62347]
[1780073995263,51.56,73955.95,3.4,0.0043,0.0,0.6237]
[1780074000299,51.56,73953.52,3.4,0.00429,0.0,0.62211]
[1780074005334,51.56,73962.85,3.4,0.00433,1e-05,0.62821]
[1780074007348,51.56,73976.57,3.4,0.0044,1e-05,0.63728]
[1780074012385,51.56,73988.46,3.4,0.00446,1e-05,0.64522]
[1780074015822,51.56,73981.9,3.4,0.00443,1e-05,0.64083]
[1780074016828,51.56,73982.53,3.4,0.00443,1e-05,0.64125]
[1780074022457,51.56,73977.27,3.4,0.00441,1e-05,0.63774]
[1780074026484,51.56,73992.94,3.4,0.00449,1e-05,0.64823]
[1780074031520,51.56,73998.85,3.4,0.00451,1e-05,0.65113]
[1780074036557,51.56,73999.27,3.4,0.00451,1e-05,0.65141]
[1780074041592,51.56,73999.12,3.4,0.00451,1e-05,0.65131]
[1780074046628,51.56,73991.53,3.4,0.00447,1e-05,0.64619]
[1780074051667,51.56,73993.24,3.4,0.00448,1e-05,0.64734]
[1780074056704,51.56,73999.86,3.4,0.00452,1e-05,0.65181]
[1780074061753,51.56,74011.08,3.4,0.00457,1e-05,0.65945]
[1780074066782,51.56,74028.54,3.4,0.00467,1e-05,0.67149]
[1780074071817,51.56,74026.41,3.4,0.00466,1e-05,0.67001]
[1780074076852,51.56,74024.01,3.4,0.00464,1e-05,0.66835]
[1780074081887,51.56,74027.93,3.4,0.00466,1e-05,0.67106]
[1780074086922,51.56,74030.85,3.4,0.00468,1e-05,0.67309]
[1780074092833,51.56,74039.85,3.4,0.00473,1e-05,0.67938]
[1780074102031,51.56,74034.54,3.4,0.00469,1e-05,0.67453]
[1780074108073,51.56,74035.72,3.4,0.0047,1e-05,0.67536]
[1780074113109,51.56,74034.42,3.4,0.00469,1e-05,0.67445]
[1780074118144,51.56,74036.86,3.4,0.0047,1e-05,0.67615]
[1780074122172,51.56,74005.67,3.4,0.00454,1e-05,0.65465]
[1780074127220,51.56,74010.59,3.4,0.00456,1e-05,0.658]
[1780074132255,51.56,73997.25,3.4,0.00449,1e-05,0.64895]
[1780074137290,51.56,73991.51,3.4,0.00447,1e-05,0.64508]
[1780074142327,51.56,73982.95,3.4,0.00442,1e-05,0.63935]
[1780074147361,51.56,73971.4,3.4,0.00436,1e-05,0.63169]
[1780074149375,51.56,73955.05,3.4,0.00428,0.0,0.62098]
[1780074154410,51.56,73949.4,3.4,0.00425,0.0,0.61626]
[1780074159447,51.56,73949.11,3.4,0.00424,0.0,0.61607]
[1780074164480,51.56,73939.05,3.4,0.0042,0.0,0.6096]
[1780074166499,51.56,73940.26,3.4,0.0042,0.0,0.61037]
[1780074166768,51.56,73940.26,3.4,0.0042,0.0,0.61037]
[1780074174556,51.56,73924.48,3.4,0.00413,0.0,0.60033]
[1780074179592,51.56,73931.37,3.4,0.00416,0.0,0.6047]
[1780074184647,51.56,73920.22,3.4,0.0041,0.0,0.59764]
[1780074188673,51.56,73906.18,3.4,0.00404,0.0,0.58886]
[1780074193708,51.56,73918.85,3.4,0.0041,0.0,0.59678]
[1780074198743,51.56,73909.63,3.4,0.00405,0.0,0.591]
[1780074203785,51.56,73893.46,3.4,0.00398,0.0,0.58099]
[1780074208820,51.56,73897.0,3.4,0.004,0.0,0.58317]
[1780074211841,51.56,73883.28,3.4,0.00393,0.0,0.57376]
[1780074216877,51.56,73880.99,3.4,0.00391,0.0,0.57237]
[1780074221912,51.56,73873.53,3.4,0.00388,0.0,0.56785]
[1780074226947,51.56,73872.17,3.4,0.00387,0.0,0.56703]
[1780074231982,51.56,73857.93,3.4,0.00381,0.0,0.55851]
[1780074237021,51.56,73859.06,3.4,0.00382,0.0,0.55918]
[1780074242063,51.56,73860.57,3.4,0.00382,0.0,0.56008]
[1780074247098,51.56,73868.21,3.4,0.00386,0.0,0.56465]
[1780074252133,51.56,73867.46,3.4,0.00385,0.0,0.5642]
[1780074253932,51.56,73867.46,3.4,0.00385,0.0,0.5642]
[1780074253995,51.56,73867.46,3.4,0.00385,0.0,0.5642]
[1780074262203,51.56,73870.46,3.4,0.00387,0.0,0.566]
[1780074267238,51.56,73865.02,3.4,0.00384,0.0,0.56274]
[1780074272273,51.56,73859.55,3.4,0.00381,0.0,0.55849]
[1780074277309,51.56,73862.39,3.4,0.00382,0.0,0.56018]
[1780074282344,51.56,73862.15,3.4,0.00382,0.0,0.56004]
[1780074287378,51.56,73867.53,3.4,0.00385,0.0,0.56325]
[1780074292414,51.56,73850.45,3.4,0.00377,0.0,0.5531]
[1780074297449,51.56,73850.16,3.4,0.00377,0.0,0.55293]
[1780074302484,51.56,73853.75,3.4,0.00379,0.0,0.55505]
[1780074307521,51.56,73849.7,3.4,0.00377,0.0,0.55266]
[1780074312560,51.56,73855.19,3.4,0.00379,0.0,0.5559]
[1780074317594,51.56,73853.58,3.4,0.00378,0.0,0.55495]
[1780074322629,51.56,73850.93,3.4,0.00377,0.0,0.55338]
[1780074325650,51.56,73834.0,3.4,0.0037,0.0,0.54347]
[1780074330685,51.56,73831.23,3.4,0.00369,0.0,0.54186]
[1780074335720,51.56,73834.34,3.4,0.00369,0.0,0.54271]
[1780074340755,51.56,73833.54,3.4,0.00369,0.0,0.54224]
[1780074345791,51.56,73833.41,3.4,0.00369,0.0,0.54217]
[1780074350824,51.56,73839.93,3.4,0.00372,0.0,0.54596]
[1780074355861,51.56,73842.21,3.4,0.00373,0.0,0.54729]
[1780074360897,51.56,73848.78,3.4,0.00376,0.0,0.55114]
[1780074365936,51.56,73854.04,3.4,0.00378,0.0,0.55424]
[1780074370988,51.56,73854.5,3.4,0.00378,0.0,0.55452]
[1780074371990,51.56,73868.54,3.4,0.00384,0.0,0.56287]
[1780074377024,51.56,73871.04,3.4,0.00386,0.0,0.56437]
[1780074382062,51.56,73874.54,3.4,0.00387,0.0,0.56647]
[1780074386090,51.56,73853.37,3.4,0.00378,0.0,0.55385]
[1780074391125,51.56,73841.07,3.4,0.00372,0.0,0.54566]
[1780074396160,51.56,73844.09,3.4,0.00373,0.0,0.54742]
[1780074401196,51.56,73853.18,3.4,0.00377,0.0,0.55276]
[1780074406231,51.56,73864.92,3.4,0.00382,0.0,0.55972]
[1780074411266,51.56,73866.54,3.4,0.00383,0.0,0.56069]
[1780074416301,51.56,73868.51,3.4,0.00384,0.0,0.56186]
[1780074421337,51.56,73843.76,3.4,0.00373,0.0,0.54723]
[1780074426381,51.56,73831.14,3.4,0.00367,0.0,0.53989]
[1780074431415,51.56,73834.7,3.4,0.00369,0.0,0.54195]
[1780074436450,51.56,73845.41,3.4,0.00374,0.0,0.54819]
[1780074441485,51.56,73846.71,3.4,0.00374,0.0,0.54896]
[1780074446520,51.56,73851.44,3.4,0.00376,0.0,0.55174]
[1780074451556,51.56,73851.76,3.4,0.00376,0.0,0.55095]
[1780074456591,51.56,73851.18,3.4,0.00375,0.0,0.55061]
[1780074461626,51.56,73861.58,3.4,0.0038,0.0,0.55675]
[1780074466661,51.56,73864.98,3.4,0.00382,0.0,0.55877]
[1780074471696,51.56,73867.9,3.4,0.00383,0.0,0.56051]
[1780074476731,51.56,73868.95,3.4,0.00383,0.0,0.56114]
[1780074481767,51.56,73868.68,3.4,0.00383,0.0,0.56098]
[1780074485795,51.56,73886.06,3.4,0.00391,0.0,0.57144]
[1780074490830,51.56,73890.23,3.4,0.00393,0.0,0.57398]
[1780074494860,51.56,73904.36,3.4,0.004,0.0,0.58264]
[1780074499896,51.56,73903.35,3.4,0.00399,0.0,0.58201]
[1780074503930,51.56,73917.01,3.4,0.00406,0.0,0.59048]
[1780074508965,51.56,73922.55,3.4,0.00408,0.0,0.59395]
[1780074514000,51.56,73922.22,3.4,0.00407,0.0,0.59271]
[1780074519050,51.56,73930.51,3.4,0.00411,0.0,0.59792]
[1780074524093,51.56,73933.41,3.4,0.00413,0.0,0.59975]
[1780074529125,51.56,73940.85,3.4,0.00416,0.0,0.60447]
[1780074532147,51.56,73955.51,3.4,0.00423,0.0,0.61386]
[1780074537183,51.56,73965.4,3.4,0.00428,0.0,0.62027]
[1780074542218,51.56,73965.0,3.4,0.00428,0.0,0.62001]
[1780074547253,51.56,73968.38,3.4,0.0043,0.0,0.62221]
[1780074552288,51.56,73972.87,3.4,0.00432,0.0,0.62514]
[1780074556316,51.56,73988.02,3.4,0.0044,1e-05,0.63513]
[1780074561351,51.56,73999.69,3.4,0.00446,1e-05,0.64292]
[1780074566386,51.56,74007.63,3.4,0.0045,1e-05,0.64826]
[1780074571421,51.56,74008.56,3.4,0.00449,1e-05,0.64779]
[1780074573437,51.56,74025.46,3.4,0.00458,1e-05,0.65928]
[1780074578487,51.56,74043.34,3.4,0.00468,1e-05,0.67162]
[1780074583521,51.56,74041.81,3.4,0.00467,1e-05,0.67056]
[1780074588558,51.56,74032.93,3.4,0.00462,1e-05,0.66441]
[1780074593593,51.56,74038.34,3.4,0.00465,1e-05,0.66815]
[1780074598628,51.56,74029.91,3.4,0.00461,1e-05,0.66233]
[1780074603664,51.56,74029.36,3.4,0.0046,1e-05,0.66195]
[1780074608699,51.56,74027.84,3.4,0.00459,1e-05,0.66091]
[1780074613736,51.56,74028.61,3.4,0.0046,1e-05,0.66144]
[1780074618778,51.56,74028.24,3.4,0.0046,1e-05,0.66118]
[1780074623813,51.56,74027.9,3.4,0.00459,1e-05,0.66095]
[1780074628849,51.56,74036.52,3.4,0.00464,1e-05,0.66689]
[1780074633886,51.56,74041.4,3.4,0.00466,1e-05,0.66914]
[1780074638921,51.56,74046.85,3.4,0.00469,1e-05,0.67293]
[1780074642949,51.56,74063.18,3.4,0.00478,1e-05,0.6844]
[1780074647983,51.56,74055.87,3.4,0.00474,1e-05,0.67925]
[1780074655033,51.56,74055.86,3.4,0.00474,1e-05,0.67924]
[1780074660068,51.56,74053.38,3.4,0.00472,1e-05,0.6775]
[1780074662083,51.56,74038.53,3.4,0.00464,1e-05,0.66716]
[1780074666013,51.56,74044.19,3.4,0.00467,1e-05,0.67108]
[1780074666653,51.56,74044.19,3.4,0.00467,1e-05,0.67108]
[1780074666301,51.56,74059.63,3.4,0.00476,1e-05,0.68189]
[1780074672155,51.56,74049.42,3.4,0.0047,1e-05,0.67473]
[1780074677191,51.56,74041.96,3.4,0.00466,1e-05,0.66953]
[1780074680212,51.56,74056.16,3.4,0.00474,1e-05,0.67945]
[1780074685247,51.56,74062.58,3.4,0.00477,1e-05,0.68397]
[1780074690283,51.56,74061.27,3.4,0.00477,1e-05,0.68305]
[1780074695318,51.56,74061.04,3.4,0.00476,1e-05,0.68174]
[1780074700353,51.56,74059.2,3.4,0.00475,1e-05,0.68045]
[1780074705389,51.56,74056.56,3.4,0.00473,1e-05,0.67859]
[1780074710424,51.56,74057.09,3.4,0.00474,1e-05,0.67896]
[1780074715459,51.56,74057.92,3.4,0.00474,1e-05,0.67955]
[1780074720494,51.56,74058.71,3.4,0.00474,1e-05,0.6801]
[1780074722511,51.56,74077.69,3.4,0.00485,1e-05,0.69356]
[1780074724527,51.56,74092.37,3.4,0.00493,1e-05,0.70413]
[1780074729562,51.56,74096.15,3.4,0.00495,1e-05,0.70687]
[1780074733605,51.56,74119.87,3.4,0.00509,1e-05,0.72429]
[1780074734324,51.56,74119.87,3.4,0.00509,1e-05,0.72429]
[1780074735723,51.56,74132.36,3.4,0.00516,1e-05,0.7336]
[1780074742718,51.56,74137.66,3.4,0.00519,1e-05,0.73758]
[1780074742738,51.56,74152.59,3.4,0.00528,1e-05,0.7489]
[1780074744681,51.56,74167.63,3.4,0.00537,1e-05,0.76044]
[1780074748113,51.56,74175.97,3.4,0.00542,1e-05,0.76691]
[1780074748607,51.56,74175.97,3.4,0.00542,1e-05,0.76691]
[1780074754753,51.56,74184.37,3.4,0.00546,1e-05,0.77221]
[1780074759788,51.56,74165.41,3.4,0.00535,1e-05,0.75749]
[1780074764834,51.56,74135.7,3.4,0.00517,1e-05,0.7349]
[1780074765894,51.56,74097.9,3.4,0.00495,1e-05,0.70697]
[1780074767851,51.56,74112.33,3.4,0.00504,1e-05,0.71752]
[1780074772887,51.56,74116.24,3.4,0.00506,1e-05,0.7204]
[1780074777499,51.56,74116.1,3.4,0.00506,1e-05,0.7203]
[1780074777545,51.56,74136.07,3.4,0.00517,1e-05,0.73517]
[1780074778467,51.56,74136.07,3.4,0.00517,1e-05,0.73517]
[1780074783964,51.56,74137.9,3.4,0.00518,1e-05,0.73655]
[1780074789001,51.56,74140.33,3.4,0.0052,1e-05,0.73838]
[1780074794036,51.56,74154.84,3.4,0.00528,1e-05,0.74939]
[1780074799071,51.56,74153.72,3.4,0.00528,1e-05,0.74853]
[1780074804107,51.56,74148.76,3.4,0.00525,1e-05,0.74476]
[1780074809143,51.56,74143.5,3.4,0.00522,1e-05,0.74077]
[1780074814181,51.56,74148.27,3.4,0.00524,1e-05,0.74316]
[1780074819213,51.56,74146.27,3.4,0.00522,1e-05,0.74165]
[1780074824249,51.56,74154.97,3.4,0.00528,1e-05,0.74826]
[1780074827268,51.56,74172.53,3.4,0.00538,1e-05,0.76175]
[1780074832304,51.56,74166.23,3.4,0.00534,1e-05,0.75688]
[1780074837339,51.56,74153.1,3.4,0.00526,1e-05,0.74683]
[1780074841374,51.56,74138.1,3.4,0.00518,1e-05,0.73549]
[1780074846408,51.56,74151.73,3.4,0.00526,1e-05,0.74579]
[1780074851443,51.56,74152.0,3.4,0.00526,1e-05,0.746]
[1780074856505,51.56,74143.85,3.4,0.00521,1e-05,0.73982]
[1780074857884,51.56,74146.97,3.4,0.00523,1e-05,0.74218]
[1780074857559,51.56,74171.69,3.4,0.00538,1e-05,0.7611]
[1780074858573,51.56,74171.69,3.4,0.00538,1e-05,0.7611]
[1780074866623,51.56,74164.37,3.4,0.00533,1e-05,0.75545]
[1780074871658,51.56,74166.96,3.4,0.00534,1e-05,0.75621]
[1780074875689,51.56,74182.85,3.4,0.00544,1e-05,0.76852]
[1780074879717,51.56,74168.72,3.4,0.00535,1e-05,0.75756]
[1780074884754,51.56,74170.5,3.4,0.00536,1e-05,0.75894]
[1780074889789,51.56,74170.18,3.4,0.00536,1e-05,0.75869]
[1780074894824,51.56,74169.42,3.4,0.00535,1e-05,0.7581]
[1780074896844,51.56,74154.22,3.4,0.00526,1e-05,0.74646]
[1780074901879,51.56,74169.86,3.4,0.00536,1e-05,0.75844]
[1780074906915,51.56,74171.81,3.4,0.00537,1e-05,0.75995]
[1780074911950,51.56,74159.79,3.4,0.0053,1e-05,0.75071]
[1780074915978,51.56,74145.74,3.4,0.00521,1e-05,0.74003]
[1780074920151,51.56,74144.88,3.4,0.00521,1e-05,0.73938]
[1780074921020,51.56,74172.5,3.4,0.00537,1e-05,0.76048]
[1780074921326,51.56,74172.5,3.4,0.00537,1e-05,0.76048]
[1780074922804,51.56,74168.56,3.4,0.00535,1e-05,0.75744]
[1780074923203,51.56,74166.0,3.4,0.00533,1e-05,0.75547]
[1780074929079,51.56,74152.66,3.4,0.00525,1e-05,0.74527]
[1780074934115,51.56,74121.9,3.4,0.00507,1e-05,0.72101]
[1780074939150,51.56,74120.29,3.4,0.00506,1e-05,0.71982]
[1780074944185,51.56,74102.91,3.4,0.00496,1e-05,0.70708]
[1780074949220,51.56,74098.73,3.4,0.00493,1e-05,0.70405]
[1780074950227,51.56,74080.33,3.4,0.00483,1e-05,0.69082]
[1780074952778,51.56,74078.9,3.4,0.00482,1e-05,0.6898]
[1780074953610,51.56,74076.28,3.4,0.00481,1e-05,0.68793]
[1780074953667,51.56,74098.28,3.4,0.00493,1e-05,0.70372]
[1780074959293,51.56,74085.9,3.4,0.00486,1e-05,0.6948]
[1780074964328,51.56,74081.22,3.4,0.00484,1e-05,0.69145]
[1780074967973,51.56,74111.27,3.4,0.005,1e-05,0.71318]
[1780074973765,51.56,74116.66,3.4,0.00504,1e-05,0.71714]
[1780074973863,51.56,74116.66,3.4,0.00504,1e-05,0.71714]
[1780074978445,51.56,74101.24,3.4,0.00495,1e-05,0.70587]
[1780074983480,51.56,74093.18,3.4,0.0049,1e-05,0.70003]
[1780074988515,51.56,74092.61,3.4,0.0049,1e-05,0.69962]
[1780074993551,51.56,74096.15,3.4,0.00491,1e-05,0.70101]
[1780074996575,51.56,74080.27,3.4,0.00482,1e-05,0.68962]
[1780074999627,51.56,74111.25,3.4,0.005,1e-05,0.71198]
[1780075002632,51.56,74096.9,3.4,0.00492,1e-05,0.70155]
[1780075005653,51.56,74078.5,3.4,0.00481,1e-05,0.68836]
[1780075010689,51.56,74074.04,3.4,0.00479,1e-05,0.68519]
[1780075015725,51.56,74073.49,3.4,0.00479,1e-05,0.6848]
[1780075020760,51.56,74063.16,3.4,0.00473,1e-05,0.67752]
[1780075023787,51.56,74091.09,3.4,0.00488,1e-05,0.69736]
[1780075025801,51.56,74106.83,3.4,0.00497,1e-05,0.70876]
[1780075030836,51.56,74092.89,3.4,0.00489,1e-05,0.69866]
[1780075035871,51.56,74092.21,3.4,0.00489,1e-05,0.69817]
[1780075040907,51.56,74085.24,3.4,0.00485,1e-05,0.69317]
[1780075045942,51.56,74098.56,3.4,0.00492,1e-05,0.70275]
[1780075050977,51.56,74109.99,3.4,0.00499,1e-05,0.71106]
[1780075052575,51.56,74115.41,3.4,0.00501,1e-05,0.71385]
[1780075052996,51.56,74138.79,3.4,0.00515,1e-05,0.73117]
[1780075053539,51.56,74138.79,3.4,0.00515,1e-05,0.73117]
[1780075059038,51.56,74157.79,3.4,0.00526,1e-05,0.7455]
[1780075064073,51.56,74168.95,3.4,0.00533,1e-05,0.75403]
[1780075069166,51.56,74168.46,3.4,0.00532,1e-05,0.75365]
[1780075069310,51.56,74168.46,3.4,0.00532,1e-05,0.75365]
[1780075070123,51.56,74209.89,3.4,0.00558,1e-05,0.78602]
[1780075070326,51.56,74209.89,3.4,0.00558,1e-05,0.78602]
[1780075076165,51.56,74202.15,3.4,0.00553,1e-05,0.77989]
[1780075081200,51.56,74195.98,3.4,0.00549,1e-05,0.77503]
[1780075086236,51.56,74190.94,3.4,0.00546,1e-05,0.77107]
[1780075091272,51.56,74181.57,3.4,0.0054,1e-05,0.76377]
[1780075096307,51.56,74179.17,3.4,0.00539,1e-05,0.76191]
[1780075101343,51.56,74167.16,3.4,0.00532,1e-05,0.75266]
[1780075103357,51.56,74151.72,3.4,0.00522,1e-05,0.7409]
[1780075107384,51.56,74137.65,3.4,0.00514,1e-05,0.73031]
[1780075112420,51.56,74132.42,3.4,0.0051,1e-05,0.72521]
[1780075117455,51.56,74117.34,3.4,0.00501,1e-05,0.71408]
[1780075122894,51.56,74114.6,3.4,0.005,1e-05,0.71207]
[1780075123909,51.56,74114.48,3.4,0.005,1e-05,0.71198]
[1780075124000,51.56,74147.28,3.4,0.00519,1e-05,0.73633]
[1780075124849,51.56,74162.84,3.4,0.00528,1e-05,0.74812]
[1780075130564,51.56,74159.87,3.4,0.00526,1e-05,0.74586]
[1780075135599,51.56,74148.01,3.4,0.00519,1e-05,0.73688]
[1780075140634,51.56,74145.61,3.4,0.00518,1e-05,0.73507]
[1780075145669,51.56,74144.71,3.4,0.00517,1e-05,0.7344]
[1780075150704,51.56,74133.89,3.4,0.00511,1e-05,0.7263]
[1780075155739,51.56,74128.41,3.4,0.00508,1e-05,0.72224]
[1780075160774,51.56,74122.34,3.4,0.00504,1e-05,0.71775]
[1780075165809,51.56,74114.42,3.4,0.005,1e-05,0.71194]
[1780075170844,51.56,74114.81,3.4,0.005,1e-05,0.71222]
[1780075175880,51.56,74116.87,3.4,0.005,1e-05,0.71254]
[1780075180915,51.56,74116.94,3.4,0.005,1e-05,0.7126]
[1780075182940,51.56,74130.55,3.4,0.00508,1e-05,0.72262]
[1780075187969,51.56,74139.1,3.4,0.00513,1e-05,0.72898]
[1780075193004,51.56,74142.01,3.4,0.00515,1e-05,0.73116]
[1780075198049,51.56,74136.26,3.4,0.00512,1e-05,0.72687]
[1780075203086,51.56,74128.2,3.4,0.00507,1e-05,0.72088]
[1780075208121,51.56,74137.71,3.4,0.00512,1e-05,0.72795]
[1780075209145,51.56,74158.93,3.4,0.00525,1e-05,0.74392]
[1780075209777,51.56,74158.93,3.4,0.00525,1e-05,0.74392]
[1780075210148,51.56,74176.48,3.4,0.00535,1e-05,0.75735]
[1780075215181,51.56,74163.62,3.4,0.00528,1e-05,0.74749]
[1780075217195,51.56,74148.38,3.4,0.00519,1e-05,0.73594]
[1780075222230,51.56,74141.2,3.4,0.00514,1e-05,0.73055]
[1780075227265,51.56,74140.03,3.4,0.00514,1e-05,0.72968]
[1780075232300,51.56,74144.67,3.4,0.00516,1e-05,0.73194]
[1780075237335,51.56,74146.36,3.4,0.00517,1e-05,0.73321]
[1780075242378,51.56,74145.06,3.4,0.00516,1e-05,0.73224]
[1780075243462,51.56,74145.06,3.4,0.00516,1e-05,0.73224]
[1780075244393,51.56,74169.39,3.4,0.0053,1e-05,0.75066]
[1780075244855,51.56,74169.39,3.4,0.0053,1e-05,0.75066]
[1780075250437,51.56,74168.59,3.4,0.0053,1e-05,0.75005]
[1780075255472,51.56,74167.79,3.4,0.00529,1e-05,0.74944]
[1780075260507,51.56,74167.99,3.4,0.00529,1e-05,0.74959]
[1780075265542,51.56,74162.38,3.4,0.00526,1e-05,0.74531]
[1780075267628,51.56,74135.05,3.4,0.0051,1e-05,0.72476]
[1780075270618,51.56,74119.96,3.4,0.00501,1e-05,0.71362]
[1780075275652,51.56,74114.73,3.4,0.00498,1e-05,0.70979]
[1780075280687,51.56,74110.54,3.4,0.00496,1e-05,0.70674]
[1780075285722,51.56,74117.93,3.4,0.005,1e-05,0.71213]
[1780075290757,51.56,74117.89,3.4,0.005,1e-05,0.71211]
[1780075293035,51.56,74116.26,3.4,0.00498,1e-05,0.70973]
[1780075293864,51.56,74115.44,3.4,0.00498,1e-05,0.70913]
[1780075294484,51.56,74136.82,3.4,0.0051,1e-05,0.72488]
[1780075299822,51.56,74141.02,3.4,0.00513,1e-05,0.72801]
[1780075304858,51.56,74133.5,3.4,0.00508,1e-05,0.72241]
[1780075309892,51.56,74129.08,3.4,0.00506,1e-05,0.71914]
[1780075314927,51.56,74130.64,3.4,0.00507,1e-05,0.7203]
[1780075319963,51.56,74129.96,3.4,0.00506,1e-05,0.71979]
[1780075324999,51.56,74128.4,3.4,0.00505,1e-05,0.71864]
[1780075330033,51.56,74128.7,3.4,0.00506,1e-05,0.71886]
[1780075335068,51.56,74115.13,3.4,0.00498,1e-05,0.7089]
[1780075339097,51.56,74135.53,3.4,0.00509,1e-05,0.72392]
[1780075344132,51.56,74146.68,3.4,0.00516,1e-05,0.73224]
[1780075349167,51.56,74138.86,3.4,0.00511,1e-05,0.7264]
[1780075354202,51.56,74138.43,3.4,0.0051,1e-05,0.72487]
[1780075359238,51.56,74137.99,3.4,0.0051,1e-05,0.72455]
[1780075364277,51.56,74134.02,3.4,0.00508,1e-05,0.7216]
[1780075369310,51.56,74121.46,3.4,0.00501,1e-05,0.71235]
[1780075374345,51.56,74121.32,3.4,0.00501,1e-05,0.71225]
[1780075376359,51.56,74136.47,3.4,0.00509,1e-05,0.72342]
[1780075381395,51.56,74140.42,3.4,0.00512,1e-05,0.72635]
[1780075386431,51.56,74143.81,3.4,0.00513,1e-05,0.72888]
[1780075388496,51.56,74143.59,3.4,0.00513,1e-05,0.72872]
[1780075389512,51.56,74143.49,3.4,0.00513,1e-05,0.72864]
[1780075395493,51.56,74150.22,3.4,0.00517,1e-05,0.73368]
[1780075400529,51.56,74146.25,3.4,0.00515,1e-05,0.73071]
[1780075405563,51.56,74147.08,3.4,0.00515,1e-05,0.73133]
[1780075409592,51.56,74131.46,3.4,0.00506,1e-05,0.71971]
[1780075414626,51.56,74123.12,3.4,0.00501,1e-05,0.71238]
[1780075419661,51.56,74117.2,3.4,0.00497,1e-05,0.70805]
[1780075424104,51.56,74104.28,3.4,0.0049,1e-05,0.69868]
[1780075424154,51.56,74104.28,3.4,0.0049,1e-05,0.69868]
[1780075429731,51.56,74113.58,3.4,0.00495,1e-05,0.70541]
[1780075434766,51.56,74127.29,3.4,0.00503,1e-05,0.71544]
[1780075439803,51.56,74134.35,3.4,0.00507,1e-05,0.72065]
[1780075444852,51.56,74126.79,3.4,0.00503,1e-05,0.71507]
[1780075448433,51.56,74141.86,3.4,0.00512,1e-05,0.72622]
[1780075453915,51.56,74145.79,3.4,0.00514,1e-05,0.72915]
[1780075458950,51.56,74144.73,3.4,0.00513,1e-05,0.72836]
[1780075463985,51.56,74147.38,3.4,0.00515,1e-05,0.73034]
[1780075469020,51.56,74155.0,3.4,0.00519,1e-05,0.73606]
[1780075472041,51.56,74171.29,3.4,0.00528,1e-05,0.74719]
[1780075474055,51.56,74191.13,3.4,0.0054,1e-05,0.76245]
[1780075475507,51.56,74221.43,3.4,0.00559,1e-05,0.78627]
[1780075481116,51.56,74214.24,3.4,0.00554,1e-05,0.78056]
[1780075486151,51.56,74206.09,3.4,0.00549,1e-05,0.77413]
[1780075491186,51.56,74202.64,3.4,0.00547,1e-05,0.77143]
[1780075495214,51.56,74188.47,3.4,0.00538,1e-05,0.76039]
[1780075500249,51.56,74190.03,3.4,0.00539,1e-05,0.7616]
[1780075505284,51.56,74184.31,3.4,0.00536,1e-05,0.75718]
[1780075510319,51.56,74185.39,3.4,0.00537,1e-05,0.75801]
[1780075515354,51.56,74186.96,3.4,0.00537,1e-05,0.75922]
[1780075520389,51.56,74185.37,3.4,0.00537,1e-05,0.75799]
[1780075525424,51.56,74173.67,3.4,0.00529,1e-05,0.74901]
[1780075530459,51.56,74158.73,3.4,0.00521,1e-05,0.73766]
[1780075535494,51.56,74147.19,3.4,0.00513,1e-05,0.72778]
[1780075537509,51.56,74130.63,3.4,0.00503,1e-05,0.71551]
[1780075539531,51.56,74116.73,3.4,0.00495,1e-05,0.70535]
[1780075544566,51.56,74103.21,3.4,0.00488,1e-05,0.69557]
[1780075549601,51.56,74100.03,3.4,0.00486,1e-05,0.69329]
[1780075554636,51.56,74098.6,3.4,0.00485,1e-05,0.69227]
[1780075559671,51.56,74096.37,3.4,0.00484,1e-05,0.69067]
[1780075564707,51.56,74093.55,3.4,0.00482,1e-05,0.68866]
[1780075569744,51.56,74088.95,3.4,0.0048,1e-05,0.68539]
[1780075574779,51.56,74086.63,3.4,0.00479,1e-05,0.68375]
[1780075579814,51.56,74083.11,3.4,0.00477,1e-05,0.68126]
[1780075584849,51.56,74083.86,3.4,0.00477,1e-05,0.68179]
[1780075589883,51.56,74085.56,3.4,0.00478,1e-05,0.68299]
[1780075595926,51.56,74096.87,3.4,0.00484,1e-05,0.68987]
[1780075600964,51.56,74097.67,3.4,0.00484,1e-05,0.69044]
[1780075605998,51.56,74097.75,3.4,0.00484,1e-05,0.6905]
[1780075611034,51.56,74091.82,3.4,0.00481,1e-05,0.68627]
[1780075616069,51.56,74089.39,3.4,0.00479,1e-05,0.68455]
[1780075621105,51.56,74086.31,3.4,0.00478,1e-05,0.68237]
[1780075626139,51.56,74088.06,3.4,0.00479,1e-05,0.68361]
[1780075631176,51.56,74088.37,3.4,0.00479,1e-05,0.68383]
[1780075636211,51.56,74089.21,3.4,0.00479,1e-05,0.68442]
[1780075641246,51.56,74088.85,3.4,0.00479,1e-05,0.68417]
[1780075646281,51.56,74088.69,3.4,0.00479,1e-05,0.68405]
[1780075651316,51.56,74088.87,3.4,0.00478,1e-05,0.68303]
[1780075656353,51.56,74089.48,3.4,0.00479,1e-05,0.68346]
[1780075661386,51.56,74097.42,3.4,0.00483,1e-05,0.6891]
[1780075666421,51.56,74108.36,3.4,0.00489,1e-05,0.69694]
[1780075671456,51.56,74120.81,3.4,0.00496,1e-05,0.70595]
[1780075676491,51.56,74121.26,3.4,0.00496,1e-05,0.70628]
[1780075681527,51.56,74120.86,3.4,0.00496,1e-05,0.70599]
[1780075685554,51.56,74137.31,3.4,0.00506,1e-05,0.71805]
[1780075691596,51.56,74143.41,3.4,0.00509,1e-05,0.72256]
[1780075696636,51.56,74152.05,3.4,0.00514,1e-05,0.729]
[1780075701672,51.56,74147.3,3.4,0.00511,1e-05,0.72545]
[1780075706707,51.56,74140.12,3.4,0.00507,1e-05,0.72012]
[1780075711742,51.56,74128.68,3.4,0.005,1e-05,0.71051]
[1780075714763,51.56,74144.84,3.4,0.00509,1e-05,0.72242]
[1780075720805,51.56,74145.49,3.4,0.00509,1e-05,0.7229]
[1780075725840,51.56,74145.35,3.4,0.00509,1e-05,0.7228]
[1780075730875,51.56,74144.74,3.4,0.00509,1e-05,0.72235]
[1780075735909,51.56,74148.59,3.4,0.00511,1e-05,0.72521]
[1780075740945,51.56,74148.63,3.4,0.00511,1e-05,0.72524]
[1780075745981,51.56,74151.97,3.4,0.00513,1e-05,0.72773]
[1780075751017,51.56,74151.47,3.4,0.00513,1e-05,0.72736]
[1780075753941,51.56,74151.51,3.4,0.00513,1e-05,0.72739]
[1780075754069,51.56,74151.51,3.4,0.00513,1e-05,0.72739]
[1780075761089,51.56,74145.49,3.4,0.00509,1e-05,0.7229]
[1780075766123,51.56,74141.52,3.4,0.00507,1e-05,0.71996]
[1780075772165,51.56,74141.95,3.4,0.00507,1e-05,0.71908]
[1780075778206,51.56,74135.88,3.4,0.00503,1e-05,0.7146]
[1780075783242,51.56,74129.31,3.4,0.00499,1e-05,0.70979]
[1780075788277,51.56,74128.84,3.4,0.00499,1e-05,0.70944]
[1780075793312,51.56,74129.27,3.4,0.00499,1e-05,0.70976]
[1780075798348,51.56,74131.97,3.4,0.00501,1e-05,0.71173]
[1780075803383,51.56,74131.79,3.4,0.00501,1e-05,0.7116]
[1780075808418,51.56,74128.19,3.4,0.00499,1e-05,0.70897]
[1780075813453,51.56,74142.55,3.4,0.00507,1e-05,0.71952]
[1780075816480,51.56,74159.5,3.4,0.00517,1e-05,0.73215]
[1780075821511,51.56,74159.43,3.4,0.00517,1e-05,0.7321]
[1780075826546,51.56,74158.86,3.4,0.00516,1e-05,0.73167]
[1780075829814,51.56,74160.13,3.4,0.00517,1e-05,0.73263]
[1780075831533,51.56,74156.03,3.4,0.00515,1e-05,0.72955]
[1780075836616,51.56,74143.99,3.4,0.00507,1e-05,0.71939]
[1780075841652,51.56,74141.05,3.4,0.00505,1e-05,0.71722]
[1780075846688,51.56,74140.54,3.4,0.00505,1e-05,0.71684]
[1780075851725,51.56,74139.19,3.4,0.00504,1e-05,0.71585]
[1780075854747,51.56,74156.23,3.4,0.00514,1e-05,0.72849]
[1780075859782,51.56,74160.35,3.4,0.00516,1e-05,0.73158]
[1780075863812,51.56,74178.63,3.4,0.00527,1e-05,0.7454]
[1780075868847,51.56,74173.46,3.4,0.00524,1e-05,0.74147]
[1780075873882,51.56,74180.23,3.4,0.00528,1e-05,0.74662]
[1780075878917,51.56,74178.2,3.4,0.00527,1e-05,0.74507]
[1780075883952,51.56,74179.87,3.4,0.00528,1e-05,0.74635]
[1780075888987,51.56,74181.36,3.4,0.00529,1e-05,0.74748]
[1780075894023,51.56,74179.79,3.4,0.00527,1e-05,0.74505]
[1780075899058,51.56,74174.06,3.4,0.00524,1e-05,0.7407]
[1780075904093,51.56,74176.41,3.4,0.00525,1e-05,0.74248]
[1780075909129,51.56,74174.65,3.4,0.00524,1e-05,0.74115]
[1780075914167,51.56,74166.9,3.4,0.0052,1e-05,0.73529]
[1780075919205,51.56,74170.85,3.4,0.00522,1e-05,0.73827]
[1780075922224,51.56,74187.34,3.4,0.00532,1e-05,0.75082]
[1780075927259,51.56,74198.24,3.4,0.00538,1e-05,0.75922]
[1780075932294,51.56,74197.63,3.4,0.00538,1e-05,0.75875]
[1780075937364,51.56,74187.62,3.4,0.00532,1e-05,0.75104]
[1780075939370,51.56,74172.91,3.4,0.00523,1e-05,0.73983]
[1780075944405,51.56,74176.73,3.4,0.00525,1e-05,0.74272]
[1780075949440,51.56,74175.81,3.4,0.00525,1e-05,0.74203]
[1780075954476,51.56,74181.5,3.4,0.00527,1e-05,0.74512]
[1780075959511,51.56,74179.97,3.4,0.00526,1e-05,0.74396]
[1780075964546,51.56,74175.33,3.4,0.00524,1e-05,0.74043]
[1780075969581,51.56,74175.31,3.4,0.00524,1e-05,0.74042]
[1780075974616,51.56,74183.02,3.4,0.00528,1e-05,0.74628]
[1780075979651,51.56,74194.47,3.4,0.00535,1e-05,0.75506]
[1780075984686,51.56,74196.22,3.4,0.00536,1e-05,0.75641]
[1780075989721,51.56,74198.39,3.4,0.00538,1e-05,0.75809]
[1780075994756,51.56,74199.07,3.4,0.00538,1e-05,0.75862]
[1780075999495,51.56,74200.01,3.4,0.00539,1e-05,0.75934]
[1780076000506,51.56,74199.88,3.4,0.00538,1e-05,0.75924]
[1780076005834,51.56,74206.9,3.4,0.00543,1e-05,0.76469]
[1780076010869,51.56,74208.6,3.4,0.00544,1e-05,0.76602]
[1780076015912,51.56,74215.32,3.4,0.00547,1e-05,0.77001]
[1780076020947,51.56,74215.08,3.4,0.00547,1e-05,0.76982]
[1780076023968,51.56,74198.45,3.4,0.00537,1e-05,0.75689]
[1780076025982,51.56,74175.01,3.4,0.00523,1e-05,0.73897]
[1780076031017,51.56,74167.05,3.4,0.00518,1e-05,0.73296]
[1780076036052,51.56,74167.48,3.4,0.00518,1e-05,0.73329]
[1780076041088,51.56,74167.72,3.4,0.00518,1e-05,0.73347]
[1780076046124,51.56,74177.43,3.4,0.00524,1e-05,0.7408]
[1780076051163,51.56,74173.58,3.4,0.00522,1e-05,0.73789]
[1780076056198,51.56,74170.73,3.4,0.0052,1e-05,0.73573]
[1780076062244,51.56,74172.44,3.4,0.00521,1e-05,0.73702]
[1780076067275,51.56,74169.68,3.4,0.00519,1e-05,0.73494]
[1780076072310,51.56,74168.54,3.4,0.00518,1e-05,0.73286]
[1780076077345,51.56,74164.36,3.4,0.00515,1e-05,0.72973]
[1780076082380,51.56,74169.66,3.4,0.00519,1e-05,0.73371]
[1780076087415,51.56,74171.34,3.4,0.0052,1e-05,0.73497]
[1780076089431,51.56,74187.37,3.4,0.00529,1e-05,0.74714]
[1780076094466,51.56,74187.54,3.4,0.00529,1e-05,0.74727]
[1780076099501,51.56,74174.7,3.4,0.00522,1e-05,0.73751]
[1780076104536,51.56,74164.44,3.4,0.00516,1e-05,0.72979]
[1780076109573,51.56,74149.82,3.4,0.00507,1e-05,0.7189]
[1780076114608,51.56,74153.7,3.4,0.00509,1e-05,0.72178]
[1780076119645,51.56,74161.39,3.4,0.00514,1e-05,0.72751]
[1780076124747,51.56,74151.48,3.4,0.00508,1e-05,0.72013]
[1780076129783,51.56,74156.75,3.4,0.00511,1e-05,0.72405]
[1780076134818,51.56,74162.28,3.4,0.00513,1e-05,0.72696]
[1780076139853,51.56,74150.03,3.4,0.00506,1e-05,0.71786]
[1780076144888,51.56,74142.71,3.4,0.00502,1e-05,0.71247]
[1780076149923,51.56,74128.81,3.4,0.00494,1e-05,0.70232]
[1780076154958,51.56,74122.61,3.4,0.00491,1e-05,0.69783]
[1780076159993,51.56,74121.45,3.4,0.0049,1e-05,0.697]
[1780076165029,51.56,74122.45,3.4,0.00491,1e-05,0.69772]
[1780076170064,51.56,74123.37,3.4,0.00491,1e-05,0.69838]
[1780076175102,51.56,74125.82,3.4,0.00492,1e-05,0.70015]
[1780076180143,51.56,74119.87,3.4,0.00489,1e-05,0.69586]
[1780076185184,51.56,74118.76,3.4,0.00489,1e-05,0.69506]
[1780076190219,51.56,74119.7,3.4,0.00489,1e-05,0.69574]
[1780076195254,51.56,74120.85,3.4,0.00489,1e-05,0.69539]
[1780076200289,51.56,74121.26,3.4,0.00489,1e-05,0.69569]
[1780076206334,51.56,74121.12,3.4,0.00489,1e-05,0.69559]
[1780076211372,51.56,74131.23,3.4,0.00495,1e-05,0.7029]
[1780076214393,51.56,74148.06,3.4,0.00504,1e-05,0.71521]
[1780076219428,51.56,74149.97,3.4,0.00505,1e-05,0.71662]
[1780076224468,51.56,74150.06,3.4,0.00506,1e-05,0.71668]
[1780076229503,51.56,74149.98,3.4,0.00505,1e-05,0.71662]
[1780076234538,51.56,74150.86,3.4,0.00506,1e-05,0.71727]
[1780076239573,51.56,74154.08,3.4,0.00508,1e-05,0.71965]
[1780076242598,51.56,74140.03,3.4,0.005,1e-05,0.70931]
[1780076247633,51.56,74147.38,3.4,0.00504,1e-05,0.71471]
[1780076252668,51.56,74160.38,3.4,0.00511,1e-05,0.72313]
[1780076255689,51.56,74176.87,3.4,0.0052,1e-05,0.73548]
[1780076259718,51.56,74193.8,3.4,0.0053,1e-05,0.74834]
[1780076264753,51.56,74194.08,3.4,0.00531,1e-05,0.74856]
[1780076266767,51.56,74209.68,3.4,0.0054,1e-05,0.76058]
[1780076271802,51.56,74223.84,3.4,0.00549,1e-05,0.77164]
[1780076276837,51.56,74219.08,3.4,0.00546,1e-05,0.76791]
[1780076281872,51.56,74219.91,3.4,0.00546,1e-05,0.76856]
[1780076286906,51.56,74226.62,3.4,0.00551,1e-05,0.77382]
[1780076291942,51.56,74213.33,3.4,0.00542,1e-05,0.76342]
[1780076296977,51.56,74225.32,3.4,0.0055,1e-05,0.7728]
[1780076302012,51.56,74225.32,3.4,0.0055,1e-05,0.7728]
[1780076307048,51.56,74227.02,3.4,0.00551,1e-05,0.77414]
[1780076312083,51.56,74226.38,3.4,0.0055,1e-05,0.77237]
[1780076317117,51.56,74226.66,3.4,0.0055,1e-05,0.77259]
[1780076322153,51.56,74226.88,3.4,0.0055,1e-05,0.77276]
[1780076327189,51.56,74225.94,3.4,0.00549,1e-05,0.77202]
[1780076332224,51.56,74227.28,3.4,0.0055,1e-05,0.77307]
[1780076337259,51.56,74227.08,3.4,0.0055,1e-05,0.77292]
[1780076343301,51.56,74226.12,3.4,0.00549,1e-05,0.77216]
[1780076348336,51.56,74220.14,3.4,0.00546,1e-05,0.76747]
[1780076353371,51.56,74224.94,3.4,0.00549,1e-05,0.77123]
[1780076358407,51.56,74221.17,3.4,0.00546,1e-05,0.76828]
[1780076364449,51.56,74221.16,3.4,0.00546,1e-05,0.76827]
[1780076369485,51.56,74222.03,3.4,0.00547,1e-05,0.76895]
[1780076374522,51.56,74220.63,3.4,0.00545,1e-05,0.7666]
[1780076379556,51.56,74223.94,3.4,0.00547,1e-05,0.76919]
[1780076384591,51.56,74225.84,3.4,0.00548,1e-05,0.77068]
[1780076390633,51.56,74216.47,3.4,0.00543,1e-05,0.76335]
[1780076395668,51.56,74206.52,3.4,0.00536,1e-05,0.75564]
[1780076401710,51.56,74207.31,3.4,0.00537,1e-05,0.75625]
[1780076406747,51.56,74207.9,3.4,0.00537,1e-05,0.7567]
[1780076411782,51.56,74202.19,3.4,0.00534,1e-05,0.7523]
[1780076416817,51.56,74202.2,3.4,0.00534,1e-05,0.75231]
[1780076421852,51.56,74213.62,3.4,0.00541,1e-05,0.76113]
[1780076426889,51.56,74214.2,3.4,0.00541,1e-05,0.76158]
[1780076431924,51.56,74210.67,3.4,0.00538,1e-05,0.75759]
[1780076437966,51.56,74207.57,3.4,0.00536,1e-05,0.7552]
[1780076440987,51.56,74193.21,3.4,0.00528,1e-05,0.74419]
[1780076447031,51.56,74180.6,3.4,0.0052,1e-05,0.73462]
[1780076452066,51.56,74170.56,3.4,0.00514,1e-05,0.72709]
[1780076457101,51.56,74178.97,3.4,0.00519,1e-05,0.7334]
[1780076462136,51.56,74184.42,3.4,0.00522,1e-05,0.73751]
[1780076467171,51.56,74178.49,3.4,0.00519,1e-05,0.73303]
[1780076472206,51.56,74179.21,3.4,0.00519,1e-05,0.73358]
[1780076477241,51.56,74184.43,3.4,0.00522,1e-05,0.73752]
[1780076482276,51.56,74185.23,3.4,0.00523,1e-05,0.73812]
[1780076487311,51.56,74184.55,3.4,0.00522,1e-05,0.73761]
[1780076491345,51.56,74169.0,3.4,0.00512,1e-05,0.72471]
[1780076495373,51.56,74155.35,3.4,0.00504,1e-05,0.71459]
[1780076500409,51.56,74166.94,3.4,0.00511,1e-05,0.72317]
[1780076505444,51.56,74171.25,3.4,0.00514,1e-05,0.72639]
[1780076510479,51.56,74169.91,3.4,0.00513,1e-05,0.72539]
[1780076515514,51.56,74170.18,3.4,0.00513,1e-05,0.72559]
[1780076520552,51.56,74170.79,3.4,0.00513,1e-05,0.72605]
[1780076525587,51.56,74168.55,3.4,0.00512,1e-05,0.72437]
[1780076529615,51.56,74183.12,3.4,0.00521,1e-05,0.7353]
[1780076534650,51.56,74186.08,3.4,0.00522,1e-05,0.73754]
[1780076539688,51.56,74189.65,3.4,0.00525,1e-05,0.74024]
[1780076544723,51.56,74182.64,3.4,0.0052,1e-05,0.73494]
[1780076549759,51.56,74187.63,3.4,0.00523,1e-05,0.73871]
[1780076554794,51.56,74188.04,3.4,0.00523,1e-05,0.7378]
[1780076559829,51.56,74189.79,3.4,0.00524,1e-05,0.73912]
[1780076564865,51.56,74185.86,3.4,0.00521,1e-05,0.73615]
[1780076569899,51.56,74185.48,3.4,0.00521,1e-05,0.73586]
[1780076574934,51.56,74182.44,3.4,0.00519,1e-05,0.73357]
[1780076580976,51.56,74184.53,3.4,0.00521,1e-05,0.73514]
[1780076586011,51.56,74184.84,3.4,0.00521,1e-05,0.73538]
[1780076591049,51.56,74181.81,3.4,0.00519,1e-05,0.73309]
[1780076596087,51.56,74180.55,3.4,0.00518,1e-05,0.73214]
[1780076601121,51.56,74175.15,3.4,0.00515,1e-05,0.72809]
[1780076606156,51.56,74164.45,3.4,0.00509,1e-05,0.72012]
[1780076610496,51.56,74162.52,3.4,0.00508,1e-05,0.71869]
[1780076611509,51.56,74159.7,3.4,0.00506,1e-05,0.7166]
[1780076617233,51.56,74156.74,3.4,0.00504,1e-05,0.71322]
[1780076625289,51.56,74160.62,3.4,0.00506,1e-05,0.71608]
[1780076630324,51.56,74161.84,3.4,0.00507,1e-05,0.71698]
[1780076635359,51.56,74167.05,3.4,0.0051,1e-05,0.72084]
[1780076640394,51.56,74161.28,3.4,0.00506,1e-05,0.71657]
[1780076645429,51.56,74160.91,3.4,0.00506,1e-05,0.71629]
[1780076650464,51.56,74160.94,3.4,0.00506,1e-05,0.71632]
[1780076655499,51.56,74161.33,3.4,0.00506,1e-05,0.7166]
[1780076660534,51.56,74162.25,3.4,0.00507,1e-05,0.71728]
[1780076665569,51.56,74159.93,3.4,0.00505,1e-05,0.71557]
[1780076670609,51.56,74153.26,3.4,0.00502,1e-05,0.71066]
[1780076672622,51.56,74141.06,3.4,0.00494,1e-05,0.70057]
[1780076677660,51.56,74134.2,3.4,0.0049,1e-05,0.69562]
[1780076682699,51.56,74130.95,3.4,0.00488,1e-05,0.69328]
[1780076687737,51.56,74119.03,3.4,0.00481,1e-05,0.68475]
[1780076692794,51.56,74112.3,3.4,0.00478,1e-05,0.67998]
[1780076697829,51.56,74112.4,3.4,0.00478,1e-05,0.68005]
[1780076702864,51.56,74110.06,3.4,0.00477,1e-05,0.6784]
[1780076707899,51.56,74112.19,3.4,0.00478,1e-05,0.6799]
[1780076712934,51.56,74103.7,3.4,0.00473,1e-05,0.67392]
[1780076717969,51.56,74098.09,3.4,0.0047,1e-05,0.66999]
[1780076724013,51.56,74083.06,3.4,0.00462,1e-05,0.65957]
[1780076728045,51.56,74059.16,3.4,0.00449,1e-05,0.64327]
[1780076733076,51.56,74055.49,3.4,0.00447,1e-05,0.63969]
[1780076736813,51.56,74048.63,3.4,0.00443,1e-05,0.6351]
[1780076738924,51.56,74042.74,3.4,0.0044,1e-05,0.63117]
[1780076743146,51.56,74016.86,3.4,0.00427,0.0,0.61418]
[1780076748181,51.56,74022.5,3.4,0.0043,1e-05,0.61785]
[1780076751201,51.56,74038.97,3.4,0.00438,1e-05,0.62867]
[1780076756242,51.56,74033.9,3.4,0.00436,1e-05,0.62533]
[1780076761277,51.56,74036.11,3.4,0.00437,1e-05,0.62678]
[1780076766312,51.56,74044.15,3.4,0.00441,1e-05,0.63211]
[1780076771347,51.56,74051.87,3.4,0.00445,1e-05,0.63726]
[1780076776382,51.56,74045.75,3.4,0.00442,1e-05,0.63318]
[1780076778399,51.56,74032.18,3.4,0.00435,1e-05,0.62419]
[1780076783434,51.56,74044.47,3.4,0.00441,1e-05,0.63232]
[1780076788469,51.56,74050.32,3.4,0.00444,1e-05,0.63623]
[1780076793517,51.56,74056.4,3.4,0.00446,1e-05,0.6392]
[1780076798552,51.56,74055.41,3.4,0.00446,1e-05,0.63853]
[1780076803587,51.56,74049.17,3.4,0.00443,1e-05,0.63436]
[1780076808622,51.56,74045.85,3.4,0.00441,1e-05,0.63215]
[1780076813657,51.56,74039.86,3.4,0.00438,1e-05,0.62817]
[1780076818692,51.56,74037.12,3.4,0.00436,1e-05,0.62636]
[1780076823727,51.56,74029.64,3.4,0.00433,1e-05,0.62144]
[1780076828762,51.56,74036.96,3.4,0.00436,1e-05,0.62626]
[1780076833797,51.56,74037.06,3.4,0.00436,1e-05,0.62632]
[1780076838832,51.56,74029.74,3.4,0.00433,1e-05,0.62151]
[1780076843867,51.56,74021.58,3.4,0.00429,0.0,0.61618]
[1780076848902,51.56,74010.5,3.4,0.00423,0.0,0.609]
[1780076853937,51.56,74010.05,3.4,0.00422,0.0,0.60765]
[1780076858972,51.56,74013.71,3.4,0.00424,0.0,0.61]
[1780076864014,51.56,74026.44,3.4,0.0043,1e-05,0.61827]
[1780076869047,51.56,74023.72,3.4,0.00429,1e-05,0.61649]
[1780076875089,51.56,74023.37,3.4,0.00429,1e-05,0.61627]
[1780076882142,51.56,74025.41,3.4,0.0043,1e-05,0.6176]
[1780076887177,51.56,74014.85,3.4,0.00425,0.0,0.61074]
[1780076892212,51.56,74014.62,3.4,0.00424,0.0,0.61059]
[1780076897247,51.56,74012.67,3.4,0.00423,0.0,0.60933]
[1780076902282,51.56,74000.59,3.4,0.00418,0.0,0.60159]
[1780076907317,51.56,73997.72,3.4,0.00416,0.0,0.59976]
[1780076913359,51.56,73993.22,3.4,0.00413,0.0,0.59585]
[1780076918394,51.56,73988.68,3.4,0.00411,0.0,0.59298]
[1780076923428,51.56,73988.29,3.4,0.00411,0.0,0.59274]
[1780076928464,51.56,73983.69,3.4,0.00409,0.0,0.58984]
[1780076933556,51.56,73998.07,3.4,0.00416,0.0,0.59893]
[1780076939548,51.56,73992.54,3.4,0.00413,0.0,0.59542]
[1780076944583,51.56,73990.43,3.4,0.00412,0.0,0.59409]
[1780076948612,51.56,73975.49,3.4,0.00405,0.0,0.58472]
[1780076953647,51.56,73969.52,3.4,0.00402,0.0,0.58101]
[1780076958682,51.56,73964.74,3.4,0.004,0.0,0.57805]
[1780076963717,51.56,73959.27,3.4,0.00397,0.0,0.57469]
[1780076968752,51.56,73958.61,3.4,0.00397,0.0,0.57428]
[1780076973789,51.56,73942.86,3.4,0.00389,0.0,0.56369]
[1780076978824,51.56,73947.66,3.4,0.00391,0.0,0.56659]
[1780076983859,51.56,73944.11,3.4,0.00389,0.0,0.56444]
[1780076988894,51.56,73938.4,3.4,0.00387,0.0,0.561]
[1780076993929,51.56,73941.24,3.4,0.00388,0.0,0.56271]
[1780076998965,51.56,73949.27,3.4,0.00392,0.0,0.56757]
[1780077004000,51.56,73947.23,3.4,0.00391,0.0,0.56633]
[1780077009043,51.56,73934.99,3.4,0.00385,0.0,0.55895]
[1780077014081,51.56,73934.16,3.4,0.00385,0.0,0.55845]
[1780077016095,51.56,73920.63,3.4,0.00379,0.0,0.5504]
[1780077019121,51.56,73904.56,3.4,0.00372,0.0,0.54096]
[1780077021133,51.56,73887.43,3.4,0.00364,0.0,0.53105]
[1780077026170,51.56,73885.09,3.4,0.00363,0.0,0.5297]
[1780077031215,51.56,73896.75,3.4,0.00367,0.0,0.53545]
[1780077035243,51.56,73879.62,3.4,0.0036,0.0,0.52562]
[1780077040278,51.56,73886.45,3.4,0.00363,0.0,0.52952]
[1780077045313,51.56,73888.19,3.4,0.00364,0.0,0.53052]
[1780077050349,51.56,73888.49,3.4,0.00364,0.0,0.53069]
[1780077055384,51.56,73885.97,3.4,0.00363,0.0,0.52925]
[1780077060419,51.56,73893.73,3.4,0.00366,0.0,0.53371]
[1780077065455,51.56,73905.22,3.4,0.00371,0.0,0.54037]
[1780077067469,51.56,73918.92,3.4,0.00377,0.0,0.5484]
[1780077071521,51.56,73937.56,3.4,0.00386,0.0,0.55949]
[1780077073532,51.56,73955.17,3.4,0.00394,0.0,0.57014]
[1780077078567,51.56,73961.77,3.4,0.00397,0.0,0.57418]
[1780077083602,51.56,73953.57,3.4,0.00393,0.0,0.56917]
[1780077088638,51.56,73953.43,3.4,0.00393,0.0,0.56908]
[1780077093673,51.56,73955.44,3.4,0.00393,0.0,0.56929]
[1780077098712,51.56,73956.8,3.4,0.00394,0.0,0.57012]
[1780077103747,51.56,73952.54,3.4,0.00392,0.0,0.56753]
[1780077108782,51.56,73959.64,3.4,0.00395,0.0,0.57186]
[1780077114824,51.56,73960.65,3.4,0.00396,0.0,0.57248]
[1780077119886,51.56,73966.03,3.4,0.00398,0.0,0.57578]
[1780077120884,51.56,73952.48,3.4,0.00392,0.0,0.56749]
[1780077125915,51.56,73951.09,3.4,0.00391,0.0,0.56665]
[1780077130950,51.56,73947.48,3.4,0.0039,0.0,0.56446]
[1780077135985,51.56,73952.22,3.4,0.00392,0.0,0.56734]
[1780077141020,51.56,73952.38,3.4,0.00392,0.0,0.56743]
[1780077146057,51.56,73949.91,3.4,0.00391,0.0,0.56593]
[1780077151092,51.56,73957.4,3.4,0.00393,0.0,0.56947]
[1780077155123,51.56,73974.43,3.4,0.00401,0.0,0.57993]
[1780077160158,51.56,73973.38,3.4,0.00401,0.0,0.57928]
[1780077165193,51.56,73974.37,3.4,0.00401,0.0,0.5799]
[1780077170228,51.56,73967.46,3.4,0.00398,0.0,0.57563]
[1780077175264,51.56,73966.99,3.4,0.00398,0.0,0.57534]
[1780077180306,51.56,73964.86,3.4,0.00397,0.0,0.57404]
[1780077185341,51.56,73962.73,3.4,0.00396,0.0,0.57273]
[1780077190379,51.56,73963.17,3.4,0.00396,0.0,0.573]
[1780077195414,51.56,73943.09,3.4,0.00387,0.0,0.56081]
[1780077200449,51.56,73928.44,3.4,0.0038,0.0,0.55206]
[1780077205484,51.56,73918.04,3.4,0.00376,0.0,0.54591]
[1780077210519,51.56,73917.79,3.4,0.00375,0.0,0.54576]
[1780077215554,51.56,73915.81,3.4,0.00374,0.0,0.54362]
[1780077220589,51.56,73914.3,3.4,0.00373,0.0,0.54274]
[1780077221495,51.56,73914.3,3.4,0.00373,0.0,0.54274]
[1780077221758,51.56,73914.3,3.4,0.00373,0.0,0.54274]
[1780077230659,51.56,73914.19,3.4,0.00373,0.0,0.54267]
[1780077235695,51.56,73919.94,3.4,0.00376,0.0,0.54605]
[1780077240730,51.56,73914.65,3.4,0.00373,0.0,0.54294]
[1780077245765,51.56,73910.93,3.4,0.00372,0.0,0.54077]
[1780077250801,51.56,73903.27,3.4,0.00368,0.0,0.53632]
[1780077254831,51.56,73917.72,3.4,0.00375,0.0,0.54474]
[1780077259870,51.56,73926.25,3.4,0.00379,0.0,0.54977]
[1780077264906,51.56,73925.78,3.4,0.00378,0.0,0.54949]
[1780077269940,51.56,73925.72,3.4,0.00378,0.0,0.54945]
[1780077274976,51.56,73926.03,3.4,0.00378,0.0,0.54865]
[1780077279004,51.56,73912.49,3.4,0.00372,0.0,0.5407]
[1780077280014,51.56,73896.73,3.4,0.00365,0.0,0.53157]
[1780077283559,51.56,73889.87,3.4,0.00362,0.0,0.52764]
[1780077283773,51.56,73889.87,3.4,0.00362,0.0,0.52764]
[1780077290085,51.56,73880.12,3.4,0.00358,0.0,0.5221]
[1780077295120,51.56,73879.67,3.4,0.00358,0.0,0.52184]
[1780077300155,51.56,73877.42,3.4,0.00357,0.0,0.52057]
[1780077305192,51.56,73873.71,3.4,0.00355,0.0,0.51848]
[1780077310227,51.56,73871.64,3.4,0.00354,0.0,0.51731]
[1780077315263,51.56,73863.96,3.4,0.00351,0.0,0.51302]
[1780077320298,51.56,73857.59,3.4,0.00348,0.0,0.50947]
[1780077325333,51.56,73852.87,3.4,0.00346,0.0,0.50686]
[1780077331375,51.56,73863.77,3.4,0.0035,0.0,0.51197]
[1780077335405,51.56,73880.02,3.4,0.00357,0.0,0.52109]
[1780077340440,51.56,73867.42,3.4,0.00352,0.0,0.51401]
[1780077345475,51.56,73860.93,3.4,0.00349,0.0,0.51039]
[1780077350511,51.56,73854.16,3.4,0.00346,0.0,0.50664]
[1780077354537,51.56,73835.62,3.4,0.00339,0.0,0.4965]
[1780077359573,51.56,73821.0,3.4,0.00333,0.0,0.48862]
[1780077364611,51.56,73826.89,3.4,0.00335,0.0,0.49178]
[1780077369646,51.56,73829.23,3.4,0.00336,0.0,0.49304]
[1780077374684,51.56,73828.34,3.4,0.00336,0.0,0.49256]
[1780077379719,51.56,73828.13,3.4,0.00336,0.0,0.49245]
[1780077384754,51.56,73832.25,3.4,0.00337,0.0,0.49467]
[1780077389789,51.56,73830.48,3.4,0.00336,0.0,0.49372]
[1780077394824,51.56,73839.77,3.4,0.0034,0.0,0.49784]
[1780077399863,51.56,73833.1,3.4,0.00337,0.0,0.49422]
[1780077404899,51.56,73833.96,3.4,0.00337,0.0,0.49468]
[1780077409933,51.56,73837.41,3.4,0.00339,0.0,0.49655]
[1780077414970,51.56,73836.37,3.4,0.00338,0.0,0.49599]
[1780077420022,51.56,73836.4,3.4,0.00338,0.0,0.49601]
[1780077425045,51.56,73836.82,3.4,0.00338,0.0,0.49623]
[1780077430080,51.56,73834.58,3.4,0.00338,0.0,0.49502]
[1780077435115,51.56,73834.16,3.4,0.00337,0.0,0.49479]
[1780077440150,51.56,73836.03,3.4,0.00338,0.0,0.49581]
[1780077445189,51.56,73845.04,3.4,0.00342,0.0,0.50071]
[1780077450225,51.56,73851.82,3.4,0.00345,0.0,0.50443]
[1780077455260,51.56,73870.58,3.4,0.00352,0.0,0.51389]
[1780077460295,51.56,73871.37,3.4,0.00352,0.0,0.51433]
[1780077465336,51.56,73868.41,3.4,0.00351,0.0,0.51268]
[1780077470379,51.56,73862.98,3.4,0.00349,0.0,0.50966]
[1780077471385,51.56,73878.95,3.4,0.00355,0.0,0.51859]
[1780077476420,51.56,73878.71,3.4,0.00355,0.0,0.51845]
[1780077481456,51.56,73878.46,3.4,0.00355,0.0,0.51831]
[1780077486492,51.56,73882.86,3.4,0.00357,0.0,0.5208]
[1780077491527,51.56,73886.64,3.4,0.00359,0.0,0.52294]
[1780077496562,51.56,73885.48,3.4,0.00358,0.0,0.52228]
[1780077501597,51.56,73886.08,3.4,0.00358,0.0,0.52262]
[1780077507639,51.56,73882.88,3.4,0.00357,0.0,0.52081]
[1780077512676,51.56,73876.73,3.4,0.00354,0.0,0.51639]
[1780077517711,51.56,73877.28,3.4,0.00354,0.0,0.5167]
[1780077522746,51.56,73879.39,3.4,0.00355,0.0,0.51789]
[1780077525768,51.56,73894.47,3.4,0.00361,0.0,0.52643]
[1780077530803,51.56,73905.13,3.4,0.00366,0.0,0.53255]
[1780077535838,51.56,73906.08,3.4,0.00366,0.0,0.53309]
[1780077540873,51.56,73903.83,3.4,0.00365,0.0,0.5318]
[1780077545908,51.56,73904.0,3.4,0.00365,0.0,0.5319]
[1780077550943,51.56,73906.79,3.4,0.00367,0.0,0.5335]
[1780077555978,51.56,73905.44,3.4,0.00366,0.0,0.53273]
[1780077561014,51.56,73905.2,3.4,0.00366,0.0,0.53259]
[1780077566049,51.56,73905.2,3.4,0.00366,0.0,0.53259]
[1780077571084,51.56,73906.39,3.4,0.00366,0.0,0.53231]
[1780077576119,51.56,73899.03,3.4,0.00363,0.0,0.52808]
[1780077581154,51.56,73890.58,3.4,0.00359,0.0,0.52326]
[1780077586189,51.56,73884.39,3.4,0.00356,0.0,0.51976]
[1780077591224,51.56,73879.75,3.4,0.00354,0.0,0.51715]
[1780077596259,51.56,73871.63,3.4,0.00351,0.0,0.5126]
[1780077601309,51.56,73894.66,3.4,0.00361,0.0,0.52558]
[1780077606343,51.56,73907.31,3.4,0.00366,0.0,0.53284]
[1780077608357,51.56,73890.24,3.4,0.00359,0.0,0.52307]
[1780077613396,51.56,73893.6,3.4,0.0036,0.0,0.52498]
[1780077618430,51.56,73895.93,3.4,0.00361,0.0,0.52631]
[1780077623465,51.56,73894.77,3.4,0.00361,0.0,0.52565]
[1780077628500,51.56,73880.23,3.4,0.00355,0.0,0.51742]
[1780077633536,51.56,73869.74,3.4,0.0035,0.0,0.51061]
[1780077638657,51.56,73864.54,3.4,0.00347,0.0,0.50772]
[1780077643859,51.56,73874.83,3.4,0.00352,0.0,0.51344]
[1780077645023,51.56,73875.8,3.4,0.00352,0.0,0.51399]
[1780077650740,51.56,73865.29,3.4,0.00348,0.0,0.50814]
[1780077655777,51.56,73857.37,3.4,0.00344,0.0,0.50377]
[1780077660812,51.56,73865.55,3.4,0.00348,0.0,0.50828]
[1780077665848,51.56,73876.81,3.4,0.00352,0.0,0.51455]
[1780077670883,51.56,73879.85,3.4,0.00354,0.0,0.51626]
[1780077675918,51.56,73871.09,3.4,0.0035,0.0,0.51136]
[1780077680953,51.56,73875.63,3.4,0.00352,0.0,0.51389]
[1780077685988,51.56,73884.99,3.4,0.00356,0.0,0.51915]
[1780077691023,51.56,73890.29,3.4,0.00358,0.0,0.52119]
[1780077696057,51.56,73880.88,3.4,0.00354,0.0,0.51589]
[1780077701093,51.56,73880.78,3.4,0.00354,0.0,0.51583]
[1780077703390,51.56,73890.33,3.4,0.00358,0.0,0.52122]
[1780077703472,51.56,73890.33,3.4,0.00358,0.0,0.52122]
[1780077711163,51.56,73886.29,3.4,0.00356,0.0,0.51893]
[1780077716198,51.56,73881.05,3.4,0.00354,0.0,0.51598]
[1780077719220,51.56,73860.27,3.4,0.00345,0.0,0.50443]
[1780077724262,51.56,73848.25,3.4,0.0034,0.0,0.49786]
[1780077729297,51.56,73851.09,3.4,0.00341,0.0,0.4994]
[1780077734332,51.56,73861.41,3.4,0.00345,0.0,0.50506]
[1780077739369,51.56,73868.46,3.4,0.00348,0.0,0.50896]
[1780077742394,51.56,73882.75,3.4,0.00354,0.0,0.51694]
[1780077747431,51.56,73897.34,3.4,0.00361,0.0,0.5252]
[1780077752466,51.56,73899.6,3.4,0.00361,0.0,0.52553]
[1780077757501,51.56,73904.49,3.4,0.00363,0.0,0.52832]
[1780077762536,51.56,73901.68,3.4,0.00362,0.0,0.52671]
[1780077767571,51.56,73901.87,3.4,0.00362,0.0,0.52682]
[1780077772605,51.56,73902.57,3.4,0.00362,0.0,0.52722]
[1780077777642,51.56,73903.88,3.4,0.00363,0.0,0.52797]
[1780077782677,51.56,73896.67,3.4,0.0036,0.0,0.52386]
[1780077787712,51.56,73896.89,3.4,0.0036,0.0,0.52398]
[1780077792749,51.56,73878.77,3.4,0.00352,0.0,0.51376]
[1780077797788,51.56,73880.03,3.4,0.00353,0.0,0.51447]
[1780077802823,51.56,73882.12,3.4,0.00353,0.0,0.51564]
[1780077807858,51.56,73874.2,3.4,0.0035,0.0,0.51121]
[1780077812893,51.56,73866.47,3.4,0.00346,0.0,0.50599]
[1780077817928,51.56,73866.86,3.4,0.00346,0.0,0.50621]
[1780077822964,51.56,73866.23,3.4,0.00346,0.0,0.50586]
[1780077827999,51.56,73875.18,3.4,0.0035,0.0,0.51082]
[1780077832497,51.56,73879.97,3.4,0.00352,0.0,0.51349]
[1780077832851,51.56,73885.2,3.4,0.00354,0.0,0.51642]
[1780077838074,51.56,73885.15,3.4,0.00354,0.0,0.5164]
[1780077843109,51.56,73887.53,3.4,0.00355,0.0,0.51773]
[1780077848145,51.56,73877.08,3.4,0.00351,0.0,0.51188]
[1780077853180,51.56,73890.17,3.4,0.00356,0.0,0.51922]
[1780077858215,51.56,73891.54,3.4,0.00357,0.0,0.52]
[1780077861240,51.56,73907.04,3.4,0.00364,0.0,0.52882]
[1780077863251,51.56,73922.93,3.4,0.0037,0.0,0.53799]
[1780077868287,51.56,73928.84,3.4,0.00373,0.0,0.54144]
[1780077873322,51.56,73931.32,3.4,0.00374,0.0,0.54191]
[1780077876343,51.56,73917.28,3.4,0.00367,0.0,0.53374]
[1780077881378,51.56,73905.98,3.4,0.00362,0.0,0.52725]
[1780077886413,51.56,73897.81,3.4,0.00359,0.0,0.52259]
[1780077891448,51.56,73911.31,3.4,0.00365,0.0,0.5303]
[1780077896483,51.56,73918.76,3.4,0.00368,0.0,0.5346]
[1780077898499,51.56,73901.03,3.4,0.0036,0.0,0.52442]
[1780077903534,51.56,73906.61,3.4,0.00363,0.0,0.52761]
[1780077908569,51.56,73905.13,3.4,0.00362,0.0,0.52676]
[1780077913604,51.56,73906.19,3.4,0.00362,0.0,0.52737]
[1780077917632,51.56,73892.62,3.4,0.00357,0.0,0.51965]
[1780077922692,51.56,73859.77,3.4,0.00343,0.0,0.50138]
[1780077927725,51.56,73854.77,3.4,0.00341,0.0,0.49865]
[1780077932760,51.56,73850.7,3.4,0.00339,0.0,0.49551]
[1780077937794,51.56,73860.29,3.4,0.00342,0.0,0.50074]
[1780077942829,51.56,73860.63,3.4,0.00343,0.0,0.50092]
[1780077946857,51.56,73846.52,3.4,0.00337,0.0,0.49325]
[1780077951892,51.56,73843.04,3.4,0.00335,0.0,0.49137]
[1780077956927,51.56,73849.54,3.4,0.00338,0.0,0.49488]
[1780077961968,51.56,73854.34,3.4,0.0034,0.0,0.49749]
[1780077966999,51.56,73856.67,3.4,0.00341,0.0,0.49876]
[1780077972036,51.56,73847.2,3.4,0.00337,0.0,0.49362]
[1780077977071,51.56,73856.16,3.4,0.00341,0.0,0.49848]
[1780077982106,51.56,73856.53,3.4,0.00341,0.0,0.49868]
[1780077988148,51.56,73856.77,3.4,0.00341,0.0,0.49881]
[1780077993183,51.56,73856.24,3.4,0.0034,0.0,0.4976]
[1780077996204,51.56,73870.99,3.4,0.00346,0.0,0.50569]
[1780077997211,51.56,73885.73,3.4,0.00352,0.0,0.51388]
[1780078002246,51.56,73880.29,3.4,0.0035,0.0,0.51085]
[1780078007281,51.56,73882.56,3.4,0.00351,0.0,0.51211]
[1780078012323,51.56,73881.55,3.4,0.00351,0.0,0.51155]
[1780078017361,51.56,73883.24,3.4,0.00351,0.0,0.51249]
[1780078022396,51.56,73887.85,3.4,0.00353,0.0,0.51507]
[1780078027431,51.56,73890.87,3.4,0.00355,0.0,0.51677]
[1780078032467,51.56,73897.46,3.4,0.00357,0.0,0.52049]
[1780078037502,51.56,73910.74,3.4,0.00363,0.0,0.52805]
[1780078042537,51.56,73929.79,3.4,0.00372,0.0,0.53906]
[1780078047572,51.56,73935.48,3.4,0.00374,0.0,0.54238]
[1780078052607,51.56,73946.79,3.4,0.00378,0.0,0.54805]
[1780078057642,51.56,73955.58,3.4,0.00382,0.0,0.55327]
[1780078062678,51.56,73958.83,3.4,0.00384,0.0,0.55521]
[1780078067713,51.56,73963.34,3.4,0.00386,0.0,0.55791]
[1780078072748,51.56,73951.74,3.4,0.00381,0.0,0.55099]
[1780078077783,51.56,73951.41,3.4,0.0038,0.0,0.55079]
[1780078082819,51.56,73945.24,3.4,0.00378,0.0,0.54714]
[1780078086847,51.56,73930.12,3.4,0.00371,0.0,0.53827]
[1780078088861,51.56,73916.3,3.4,0.00365,0.0,0.53027]
[1780078095910,51.56,73915.73,3.4,0.00365,0.0,0.52994]
[1780078099943,51.56,73896.69,3.4,0.00356,0.0,0.5191]
[1780078104975,51.56,73909.85,3.4,0.00362,0.0,0.52657]
[1780078110011,51.56,73909.6,3.4,0.00362,0.0,0.52643]
[1780078115049,51.56,73910.93,3.4,0.00362,0.0,0.52623]
[1780078120085,51.56,73900.15,3.4,0.00357,0.0,0.5201]
[1780078125119,51.56,73909.15,3.4,0.00361,0.0,0.52521]
[1780078130154,51.56,73907.66,3.4,0.00361,0.0,0.52436]
[1780078135189,51.56,73908.95,3.4,0.00361,0.0,0.5251]
[1780078140224,51.56,73911.78,3.4,0.00362,0.0,0.52672]
[1780078145259,51.56,73918.99,3.4,0.00365,0.0,0.53085]
[1780078150294,51.56,73915.02,3.4,0.00364,0.0,0.52857]
[1780078155330,51.56,73914.77,3.4,0.00364,0.0,0.52843]
[1780078160365,51.56,73913.14,3.4,0.00363,0.0,0.52749]
[1780078165400,51.56,73925.48,3.4,0.00368,0.0,0.5346]
[1780078170435,51.56,73925.15,3.4,0.00368,0.0,0.53441]
[1780078175470,51.56,73936.5,3.4,0.00372,0.0,0.54003]
[1780078180507,51.56,73936.73,3.4,0.00373,0.0,0.54016]
[1780078185542,51.56,73942.09,3.4,0.00375,0.0,0.5433]
[1780078191584,51.56,73942.71,3.4,0.00375,0.0,0.54367]
[1780078196619,51.56,73945.57,3.4,0.00377,0.0,0.54535]
[1780078201656,51.56,73947.38,3.4,0.00377,0.0,0.54642]
[1780078206694,51.56,73948.26,3.4,0.00378,0.0,0.54694]
[1780078212736,51.56,73944.31,3.4,0.00376,0.0,0.54461]
[1780078217771,51.56,73937.63,3.4,0.00373,0.0,0.54069]
[1780078222807,51.56,73932.74,3.4,0.00371,0.0,0.53784]
[1780078227842,51.56,73932.77,3.4,0.00371,0.0,0.53786]
[1780078232877,51.56,73943.75,3.4,0.00375,0.0,0.54329]
[1780078235900,51.56,73927.72,3.4,0.00368,0.0,0.53395]
[1780078240935,51.56,73932.42,3.4,0.0037,0.0,0.53667]
[1780078245969,51.56,73938.19,3.4,0.00373,0.0,0.54004]
[1780078251007,51.56,73941.56,3.4,0.00374,0.0,0.54201]
[1780078256042,51.56,73940.65,3.4,0.00374,0.0,0.54148]
[1780078261079,51.56,73934.76,3.4,0.00371,0.0,0.53804]
[1780078266113,51.56,73933.16,3.4,0.0037,0.0,0.5371]
[1780078271148,51.56,73936.94,3.4,0.00372,0.0,0.53931]
[1780078276183,51.56,73937.48,3.4,0.00372,0.0,0.53962]
[1780078281220,51.56,73933.63,3.4,0.00371,0.0,0.53738]
[1780078286253,51.56,73933.65,3.4,0.00371,0.0,0.53739]
[1780078291288,51.56,73925.63,3.4,0.00366,0.0,0.53177]
[1780078296323,51.56,73922.53,3.4,0.00365,0.0,0.52998]
[1780078301358,51.56,73921.43,3.4,0.00365,0.0,0.52935]
[1780078306396,51.56,73926.03,3.4,0.00367,0.0,0.532]
[1780078311431,51.56,73929.49,3.4,0.00368,0.0,0.534]
[1780078315459,51.56,73944.13,3.4,0.00375,0.0,0.54253]
[1780078320494,51.56,73945.28,3.4,0.00375,0.0,0.54321]
[1780078325529,51.56,73937.68,3.4,0.00372,0.0,0.53876]
[1780078330565,51.56,73935.35,3.4,0.00371,0.0,0.5374]
[1780078335599,51.56,73936.41,3.4,0.00371,0.0,0.53802]
[1780078340634,51.56,73937.14,3.4,0.00371,0.0,0.53844]
[1780078346676,51.56,73938.89,3.4,0.00372,0.0,0.53946]
[1780078351711,51.56,73954.22,3.4,0.00378,0.0,0.54748]
[1780078356746,51.56,73958.53,3.4,0.0038,0.0,0.55004]
[1780078361781,51.56,73952.22,3.4,0.00378,0.0,0.5463]
[1780078366817,51.56,73962.96,3.4,0.00382,0.0,0.55267]
[1780078371852,51.56,73962.81,3.4,0.00382,0.0,0.55258]
[1780078376887,51.56,73963.0,3.4,0.00382,0.0,0.5527]
[1780078381922,51.56,73961.94,3.4,0.00382,0.0,0.55207]
[1780078386958,51.56,73962.64,3.4,0.00382,0.0,0.55248]
[1780078391992,51.56,73962.17,3.4,0.00382,0.0,0.5522]
[1780078397029,51.56,73964.13,3.4,0.00383,0.0,0.55337]
[1780078402063,51.56,73958.57,3.4,0.0038,0.0,0.55006]
[1780078407098,51.56,73959.49,3.4,0.00381,0.0,0.55061]
[1780078413140,51.56,73959.64,3.4,0.0038,0.0,0.5497]
[1780078418175,51.56,73958.25,3.4,0.0038,0.0,0.54888]
[1780078423212,51.56,73959.32,3.4,0.0038,0.0,0.54951]
[1780078428245,51.56,73958.85,3.4,0.0038,0.0,0.54923]
[1780078433280,51.56,73966.93,3.4,0.00383,0.0,0.55404]
[1780078438315,51.56,73962.63,3.4,0.00382,0.0,0.55148]
[1780078442344,51.56,73942.05,3.4,0.00372,0.0,0.53934]
[1780078443496,51.56,73942.05,3.4,0.00372,0.0,0.53934]
[1780078444525,51.56,73942.41,3.4,0.00372,0.0,0.53956]
[1780078447379,51.56,73922.53,3.4,0.00364,0.0,0.52805]
[1780078452414,51.56,73922.06,3.4,0.00364,0.0,0.52778]
[1780078457449,51.56,73920.82,3.4,0.00363,0.0,0.52707]
[1780078462484,51.56,73920.95,3.4,0.00363,0.0,0.52714]
[1780078467519,51.56,73921.03,3.4,0.00363,0.0,0.52719]
[1780078472554,51.56,73912.05,3.4,0.00359,0.0,0.52111]
[1780078477589,51.56,73910.12,3.4,0.00358,0.0,0.52002]
[1780078482624,51.56,73911.59,3.4,0.00358,0.0,0.52085]
[1780078487660,51.56,73924.81,3.4,0.00364,0.0,0.52839]
[1780078493704,51.56,73925.32,3.4,0.00364,0.0,0.52868]
[1780078498742,51.56,73934.39,3.4,0.00368,0.0,0.53391]
[1780078500753,51.56,73948.5,3.4,0.00374,0.0,0.54214]
[1780078502767,51.56,73922.78,3.4,0.00363,0.0,0.52723]
[1780078507803,51.56,73916.29,3.4,0.0036,0.0,0.52352]
[1780078512837,51.56,73904.99,3.4,0.00356,0.0,0.51712]
[1780078517872,51.56,73909.2,3.4,0.00357,0.0,0.51949]
[1780078522907,51.56,73907.93,3.4,0.00357,0.0,0.51878]
[1780078527942,51.56,73909.84,3.4,0.00358,0.0,0.51986]
[1780078534991,51.56,73909.55,3.4,0.00357,0.0,0.51874]
[1780078540032,51.56,73904.2,3.4,0.00355,0.0,0.51572]
[1780078545067,51.56,73898.22,3.4,0.00352,0.0,0.51237]
[1780078550102,51.56,73902.1,3.4,0.00354,0.0,0.51454]
[1780078550857,51.56,73902.1,3.4,0.00354,0.0,0.51454]
[1780078553050,51.56,73904.44,3.4,0.00355,0.0,0.51586]
[1780078558158,51.56,73904.21,3.4,0.00355,0.0,0.51573]
[1780078563193,51.56,73911.37,3.4,0.00358,0.0,0.51977]
[1780078568228,51.56,73902.65,3.4,0.00354,0.0,0.51485]
[1780078573263,51.56,73902.4,3.4,0.00354,0.0,0.51471]
[1780078578298,51.56,73901.47,3.4,0.00353,0.0,0.51419]
[1780078583333,51.56,73899.72,3.4,0.00353,0.0,0.51321]
[1780078588368,51.56,73896.09,3.4,0.00351,0.0,0.51118]
[1780078590382,51.56,73881.52,3.4,0.00345,0.0,0.5031]
[1780078595417,51.56,73874.19,3.4,0.00341,0.0,0.49816]
[1780078600452,51.56,73874.83,3.4,0.00342,0.0,0.49851]
[1780078605487,51.56,73875.71,3.4,0.00342,0.0,0.49899]
[1780078610522,51.56,73875.6,3.4,0.00342,0.0,0.49893]
[1780078615557,51.56,73879.93,3.4,0.00344,0.0,0.5013]
[1780078620591,51.56,73884.42,3.4,0.00346,0.0,0.50377]
[1780078625627,51.56,73890.77,3.4,0.00348,0.0,0.50728]
[1780078629655,51.56,73908.28,3.4,0.00356,0.0,0.51707]
[1780078634690,51.56,73902.84,3.4,0.00353,0.0,0.51401]
[1780078639726,51.56,73906.23,3.4,0.00355,0.0,0.51591]
[1780078644761,51.56,73896.8,3.4,0.00351,0.0,0.51063]
[1780078647782,51.56,73880.19,3.4,0.00344,0.0,0.50144]
[1780078650802,51.56,73843.19,3.4,0.00329,0.0,0.48148]
[1780078655842,51.56,73834.34,3.4,0.00325,0.0,0.47591]
[1780078660877,51.56,73834.95,3.4,0.00325,0.0,0.47623]
[1780078665912,51.56,73831.4,3.4,0.00324,0.0,0.47437]
[1780078670241,51.56,73816.77,3.4,0.00318,0.0,0.46676]
[1780078674980,51.56,73794.93,3.4,0.0031,0.0,0.45559]
[1780078680023,51.56,73804.9,3.4,0.00313,0.0,0.46066]
[1780078685056,51.56,73804.58,3.4,0.00313,0.0,0.4605]
[1780078690091,51.56,73779.19,3.4,0.00304,0.0,0.44769]
[1780078695126,51.56,73787.82,3.4,0.00307,0.0,0.45201]
[1780078700161,51.56,73810.33,3.4,0.00315,0.0,0.46344]
[1780078705196,51.56,73824.11,3.4,0.00321,0.0,0.47056]
[1780078710231,51.56,73820.51,3.4,0.00319,0.0,0.46869]
[1780078715266,51.56,73822.65,3.4,0.0032,0.0,0.46892]
[1780078716282,51.56,73839.08,3.4,0.00326,0.0,0.4775]
[1780078721313,51.56,73825.32,3.4,0.00321,0.0,0.4703]
[1780078726348,51.56,73821.67,3.4,0.00319,0.0,0.46841]
[1780078731383,51.56,73822.41,3.4,0.00319,0.0,0.46879]
[1780078736418,51.56,73832.15,3.4,0.00323,0.0,0.47387]
[1780078741453,51.56,73827.98,3.4,0.00322,0.0,0.47169]
[1780078746489,51.56,73833.6,3.4,0.00324,0.0,0.47463]
[1780078750517,51.56,73847.44,3.4,0.00329,0.0,0.48193]
[1780078755552,51.56,73837.36,3.4,0.00325,0.0,0.4766]
[1780078760587,51.56,73837.96,3.4,0.00326,0.0,0.47691]
[1780078763651,51.56,73800.97,3.4,0.00311,0.0,0.45779]
[1780078768686,51.56,73793.13,3.4,0.00308,0.0,0.45382]
[1780078773721,51.56,73791.23,3.4,0.00307,0.0,0.452]
[1780078778756,51.56,73803.4,3.4,0.00312,0.0,0.45815]
[1780078784799,51.56,73796.96,3.4,0.00309,0.0,0.45489]
[1780078789834,51.56,73800.14,3.4,0.0031,0.0,0.4565]
[1780078794869,51.56,73810.79,3.4,0.00314,0.0,0.46193]
[1780078799905,51.56,73804.61,3.4,0.00312,0.0,0.45877]
[1780078804938,51.56,73804.4,3.4,0.00312,0.0,0.45866]
[1780078809974,51.56,73814.84,3.4,0.00316,0.0,0.464]
[1780078815010,51.56,73829.47,3.4,0.00322,0.0,0.47158]
[1780078820049,51.56,73829.83,3.4,0.00322,0.0,0.47176]
[1780078825084,51.56,73831.26,3.4,0.00322,0.0,0.47251]
[1780078830119,51.56,73833.77,3.4,0.00323,0.0,0.47382]
[1780078835154,51.56,73834.37,3.4,0.00323,0.0,0.47324]
[1780078840188,51.56,73830.44,3.4,0.00321,0.0,0.47119]
[1780078845225,51.56,73831.63,3.4,0.00322,0.0,0.47181]
[1780078846240,51.56,73817.41,3.4,0.00316,0.0,0.46445]
[1780078847247,51.56,73791.65,3.4,0.00307,0.0,0.45135]
[1780078852283,51.56,73780.4,3.4,0.00302,0.0,0.44574]
[1780078857319,51.56,73772.09,3.4,0.00299,0.0,0.44162]
[1780078862356,51.56,73773.79,3.4,0.003,0.0,0.44246]
[1780078867391,51.56,73783.1,3.4,0.00303,0.0,0.44708]
[1780078872426,51.56,73782.61,3.4,0.00303,0.0,0.44683]
[1780078877461,51.56,73783.47,3.4,0.00304,0.0,0.44726]
[1780078880499,51.56,73765.38,3.4,0.00297,0.0,0.43833]
[1780078885534,51.56,73761.4,3.4,0.00295,0.0,0.43638]
[1780078889575,51.56,73781.1,3.4,0.00303,0.0,0.44608]
[1780078893600,51.56,73803.67,3.4,0.00311,0.0,0.45656]
[1780078896620,51.56,73822.66,3.4,0.00318,0.0,0.46627]
[1780078901661,51.56,73809.61,3.4,0.00313,0.0,0.45958]
[1780078904073,51.56,73809.04,3.4,0.00313,0.0,0.45929]
[1780078904932,51.56,73801.92,3.4,0.0031,0.0,0.45567]
[1780078905691,51.56,73788.27,3.4,0.00305,0.0,0.4488]
[1780078906702,51.56,73772.5,3.4,0.00299,0.0,0.44098]
[1780078911736,51.56,73761.98,3.4,0.00295,0.0,0.43583]
[1780078916771,51.56,73761.45,3.4,0.00295,0.0,0.43557]
[1780078921807,51.56,73761.43,3.4,0.00295,0.0,0.43556]
[1780078926842,51.56,73762.54,3.4,0.00295,0.0,0.4361]
[1780078931877,51.56,73758.16,3.4,0.00294,0.0,0.43397]
[1780078936919,51.56,73762.0,3.4,0.00295,0.0,0.43584]
[1780078938937,51.56,73742.48,3.4,0.00288,0.0,0.42641]
[1780078943973,51.56,73747.57,3.4,0.0029,0.0,0.42885]
[1780078949009,51.56,73742.59,3.4,0.00288,0.0,0.42647]
[1780078954050,51.56,73731.51,3.4,0.00284,0.0,0.42038]
[1780078955063,51.56,73714.4,3.4,0.00278,0.0,0.41236]
[1780078960109,51.56,73726.19,3.4,0.00282,0.0,0.41787]
[1780078963885,51.56,73731.11,3.4,0.00284,0.0,0.42019]
[1780078963997,51.56,73731.89,3.4,0.00284,0.0,0.42056]
[1780078969169,51.56,73739.12,3.4,0.00286,0.0,0.42399]
[1780078974204,51.56,73738.25,3.4,0.00286,0.0,0.42358]
[1780078979239,51.56,73743.65,3.4,0.00288,0.0,0.42615]
[1780078984276,51.56,73740.22,3.4,0.00287,0.0,0.42451]
[1780078989317,51.56,73743.68,3.4,0.00288,0.0,0.42617]
[1780078994352,51.56,73728.76,3.4,0.00283,0.0,0.41908]
[1780078999387,51.56,73735.64,3.4,0.00285,0.0,0.42234]
[1780079004422,51.56,73742.43,3.4,0.00288,0.0,0.42557]
[1780079009458,51.56,73750.83,3.4,0.00291,0.0,0.4296]
[1780079014493,51.56,73760.42,3.4,0.00293,0.0,0.4334]
[1780079019528,51.56,73756.16,3.4,0.00292,0.0,0.43134]
[1780079023877,51.56,73759.58,3.4,0.00293,0.0,0.43299]
[1780079024455,51.56,73762.16,3.4,0.00294,0.0,0.43424]
[1780079028592,51.56,73745.38,3.4,0.00288,0.0,0.42616]
[1780079033627,51.56,73750.35,3.4,0.0029,0.0,0.42854]
[1780079038662,51.56,73741.53,3.4,0.00287,0.0,0.42432]
[1780079043702,51.56,73741.35,3.4,0.00287,0.0,0.42423]
[1780079048737,51.56,73740.25,3.4,0.00286,0.0,0.42371]
[1780079053772,51.56,73742.66,3.4,0.00287,0.0,0.42486]
[1780079054498,51.56,73742.66,3.4,0.00287,0.0,0.42486]
[1780079055106,51.56,73742.87,3.4,0.00287,0.0,0.42496]
[1780079060820,51.56,73743.27,3.4,0.00287,0.0,0.42515]
[1780079065856,51.56,73743.54,3.4,0.00287,0.0,0.42528]
[1780079070890,51.56,73744.06,3.4,0.00288,0.0,0.42552]
[1780079075926,51.56,73748.39,3.4,0.00289,0.0,0.42677]
[1780079080961,51.56,73746.86,3.4,0.00288,0.0,0.42604]
[1780079085996,51.56,73753.04,3.4,0.0029,0.0,0.429]
[1780079091032,51.56,73753.07,3.4,0.0029,0.0,0.42902]
[1780079096067,51.56,73752.16,3.4,0.0029,0.0,0.42858]
[1780079101102,51.56,73752.03,3.4,0.0029,0.0,0.42852]
[1780079106136,51.56,73750.11,3.4,0.00289,0.0,0.4276]
[1780079111173,51.56,73750.89,3.4,0.00289,0.0,0.42797]
[1780079116208,51.56,73762.08,3.4,0.00293,0.0,0.43337]
[1780079121243,51.56,73767.52,3.4,0.00295,0.0,0.43602]
[1780079126277,51.56,73770.61,3.4,0.00297,0.0,0.43753]
[1780079131315,51.56,73771.26,3.4,0.00296,0.0,0.437]
[1780079136348,51.56,73772.56,3.4,0.00297,0.0,0.43764]
[1780079139370,51.56,73755.19,3.4,0.0029,0.0,0.42921]
[1780079144417,51.56,73743.44,3.4,0.00286,0.0,0.42359]
[1780079149452,51.56,73743.11,3.4,0.00286,0.0,0.42343]
[1780079154487,51.56,73743.67,3.4,0.00286,0.0,0.4237]
[1780079160529,51.56,73744.05,3.4,0.00287,0.0,0.42388]
[1780079165564,51.56,73754.69,3.4,0.0029,0.0,0.42897]
[1780079170601,51.56,73767.34,3.4,0.00295,0.0,0.43509]
[1780079175636,51.56,73768.63,3.4,0.00295,0.0,0.43572]
[1780079180671,51.56,73767.16,3.4,0.00295,0.0,0.435]
[1780079185706,51.56,73768.07,3.4,0.00295,0.0,0.43545]
[1780079191748,51.56,73769.45,3.4,0.00295,0.0,0.43528]
[1780079196784,51.56,73770.84,3.4,0.00296,0.0,0.43596]
[1780079201819,51.56,73769.43,3.4,0.00295,0.0,0.43527]
[1780079206854,51.56,73775.16,3.4,0.00297,0.0,0.43807]
[1780079211889,51.56,73780.95,3.4,0.00299,0.0,0.44091]
[1780079216924,51.56,73783.69,3.4,0.003,0.0,0.44227]
[1780079221959,51.56,73786.81,3.4,0.00301,0.0,0.44381]
[1780079226994,51.56,73785.34,3.4,0.00301,0.0,0.44308]
[1780079232035,51.56,73778.28,3.4,0.00298,0.0,0.4396]
[1780079237071,51.56,73781.08,3.4,0.00299,0.0,0.44098]
[1780079242105,51.56,73782.82,3.4,0.003,0.0,0.44184]
[1780079247140,51.56,73789.42,3.4,0.00302,0.0,0.4451]
[1780079252175,51.56,73793.4,3.4,0.00303,0.0,0.44623]
[1780079257210,51.56,73779.41,3.4,0.00298,0.0,0.43931]
[1780079262246,51.56,73776.61,3.4,0.00297,0.0,0.43794]
[1780079267282,51.56,73775.74,3.4,0.00297,0.0,0.43751]
[1780079272319,51.56,73775.33,3.4,0.00297,0.0,0.43731]
[1780079277352,51.56,73783.36,3.4,0.003,0.0,0.44126]
[1780079279671,51.56,73784.91,3.4,0.003,0.0,0.44202]
[1780079280399,51.56,73784.91,3.4,0.003,0.0,0.44202]
[1780079279814,51.56,73741.57,3.4,0.00285,0.0,0.42106]
[1780079280860,51.56,73686.96,3.4,0.00266,0.0,0.39587]
[1780079281401,51.56,73671.0,3.4,0.00261,0.0,0.38876]
[1780079283414,51.56,73687.45,3.4,0.00266,0.0,0.39609]
[1780079288448,51.56,73681.15,3.4,0.00264,0.0,0.39327]
[1780079293491,51.56,73692.45,3.4,0.00268,0.0,0.39835]
[1780079298526,51.56,73690.22,3.4,0.00267,0.0,0.39734]
[1780079303561,51.56,73690.33,3.4,0.00267,0.0,0.39739]
[1780079308596,51.56,73689.64,3.4,0.00267,0.0,0.39708]
[1780079311617,51.56,73677.15,3.4,0.00262,0.0,0.39072]
[1780079316652,51.56,73693.94,3.4,0.00268,0.0,0.39824]
[1780079321687,51.56,73697.88,3.4,0.00269,0.0,0.40002]
[1780079326723,51.56,73692.79,3.4,0.00267,0.0,0.39772]
[1780079331772,51.56,73690.93,3.4,0.00267,0.0,0.39688]
[1780079336807,51.56,73689.78,3.4,0.00266,0.0,0.39636]
[1780079341842,51.56,73675.71,3.4,0.00262,0.0,0.39008]
[1780079345878,51.56,73660.95,3.4,0.00257,0.0,0.38358]
[1780079350913,51.56,73650.66,3.4,0.00254,0.0,0.37911]
[1780079355948,51.56,73658.54,3.4,0.00256,0.0,0.38253]
[1780079360983,51.56,73650.93,3.4,0.00254,0.0,0.37922]
[1780079366021,51.56,73646.43,3.4,0.00252,0.0,0.37728]
[1780079371056,51.56,73658.61,3.4,0.00256,0.0,0.3818]
[1780079376091,51.56,73658.65,3.4,0.00256,0.0,0.38182]
[1780079379112,51.56,73673.65,3.4,0.00261,0.0,0.3884]
[1780079384146,51.56,73671.94,3.4,0.0026,0.0,0.38764]
[1780079386161,51.56,73697.5,3.4,0.00268,0.0,0.39906]
[1780079391198,51.56,73701.75,3.4,0.0027,0.0,0.40099]
[1780079396236,51.56,73689.49,3.4,0.00266,0.0,0.39545]
[1780079401277,51.56,73695.0,3.4,0.00268,0.0,0.39793]
[1780079406314,51.56,73700.93,3.4,0.0027,0.0,0.40062]
[1780079411345,51.56,73704.39,3.4,0.00271,0.0,0.40219]
[1780079416382,51.56,73709.44,3.4,0.00272,0.0,0.40449]
[1780079421416,51.56,73711.15,3.4,0.00273,0.0,0.40528]
[1780079426451,51.56,73706.92,3.4,0.00272,0.0,0.40334]
[1780079431486,51.56,73709.13,3.4,0.00272,0.0,0.40356]
[1780079434535,51.56,73689.82,3.4,0.00265,0.0,0.39482]
[1780079439570,51.56,73686.21,3.4,0.00264,0.0,0.39321]
[1780079445319,51.56,73676.09,3.4,0.00261,0.0,0.38871]
[1780079450647,51.56,73674.37,3.4,0.0026,0.0,0.38795]
[1780079455682,51.56,73687.15,3.4,0.00264,0.0,0.39363]
[1780079457823,51.56,73687.22,3.4,0.00265,0.0,0.39366]
[1780079459333,51.56,73687.68,3.4,0.00265,0.0,0.39386]
[1780079464746,51.56,73690.56,3.4,0.00266,0.0,0.39515]
[1780079469780,51.56,73692.17,3.4,0.00266,0.0,0.39588]
[1780079473508,51.56,73694.97,3.4,0.00267,0.0,0.39714]
[1780079473581,51.56,73695.1,3.4,0.00267,0.0,0.39719]
[1780079478843,51.56,73704.37,3.4,0.0027,0.0,0.40139]
[1780079483878,51.56,73712.08,3.4,0.00273,0.0,0.40491]
[1780079488913,51.56,73713.61,3.4,0.00273,0.0,0.40561]
[1780079489920,51.56,73730.86,3.4,0.00279,0.0,0.41359]
[1780079494955,51.56,73741.16,3.4,0.00282,0.0,0.41761]
[1780079499990,51.56,73731.77,3.4,0.00279,0.0,0.41321]
[1780079505030,51.56,73736.03,3.4,0.0028,0.0,0.4152]
[1780079510064,51.56,73730.22,3.4,0.00278,0.0,0.41249]
[1780079515099,51.56,73729.17,3.4,0.00278,0.0,0.412]
[1780079520134,51.56,73729.8,3.4,0.00278,0.0,0.41229]
[1780079525169,51.56,73730.12,3.4,0.00278,0.0,0.41244]
[1780079530209,51.56,73723.83,3.4,0.00276,0.0,0.40952]
[1780079535244,51.56,73728.27,3.4,0.00278,0.0,0.41158]
[1780079540279,51.56,73728.51,3.4,0.00278,0.0,0.41169]
[1780079547328,51.56,73730.11,3.4,0.00278,0.0,0.41244]
[1780079552363,51.56,73730.32,3.4,0.00278,0.0,0.41173]
[1780079557398,51.56,73727.64,3.4,0.00277,0.0,0.41048]
[1780079562433,51.56,73727.85,3.4,0.00277,0.0,0.41058]
[1780079567468,51.56,73737.06,3.4,0.0028,0.0,0.41487]
[1780079572503,51.56,73735.45,3.4,0.0028,0.0,0.41412]
[1780079577538,51.56,73724.36,3.4,0.00276,0.0,0.40897]
[1780079582573,51.56,73721.95,3.4,0.00275,0.0,0.40785]
[1780079589622,51.56,73722.28,3.4,0.00275,0.0,0.40801]
[1780079594657,51.56,73720.25,3.4,0.00275,0.0,0.40707]
[1780079599717,51.56,73721.61,3.4,0.00275,0.0,0.4077]
[1780079604734,51.56,73716.57,3.4,0.00273,0.0,0.40538]
[1780079609769,51.56,73706.2,3.4,0.0027,0.0,0.40065]
[1780079614804,51.56,73708.98,3.4,0.0027,0.0,0.40112]
[1780079619841,51.56,73710.58,3.4,0.00271,0.0,0.40185]
[1780079624876,51.56,73705.44,3.4,0.00269,0.0,0.39951]
[1780079629911,51.56,73707.78,3.4,0.0027,0.0,0.40058]
[1780079634946,51.56,73720.6,3.4,0.00274,0.0,0.40643]
[1780079639982,51.56,73728.22,3.4,0.00277,0.0,0.40995]
[1780079645020,51.56,73738.01,3.4,0.0028,0.0,0.41451]
[1780079650055,51.56,73739.33,3.4,0.00281,0.0,0.41513]
[1780079655090,51.56,73739.39,3.4,0.00281,0.0,0.41515]
[1780079660125,51.56,73732.2,3.4,0.00278,0.0,0.4118]
[1780079665496,51.56,73733.8,3.4,0.00279,0.0,0.41254]
[1780079665805,51.56,73734.51,3.4,0.00279,0.0,0.41287]
[1780079671202,51.56,73734.38,3.4,0.00278,0.0,0.41201]
[1780079676237,51.56,73730.94,3.4,0.00277,0.0,0.41041]
[1780079681272,51.56,73730.54,3.4,0.00277,0.0,0.41022]
[1780079686308,51.56,73731.39,3.4,0.00277,0.0,0.41062]
[1780079691342,51.56,73731.38,3.4,0.00277,0.0,0.41061]
[1780079696377,51.56,73733.56,3.4,0.00278,0.0,0.41163]
[1780079701418,51.56,73733.5,3.4,0.00278,0.0,0.4116]
[1780079706454,51.56,73733.31,3.4,0.00278,0.0,0.41151]
[1780079709477,51.56,73716.18,3.4,0.00272,0.0,0.40361]
[1780079713777,51.56,73711.31,3.4,0.0027,0.0,0.40139]
[1780079713937,51.56,73720.9,3.4,0.00274,0.0,0.40578]
[1780079719556,51.56,73728.06,3.4,0.00276,0.0,0.40908]
[1780079724591,51.56,73724.82,3.4,0.00275,0.0,0.40758]
[1780079729626,51.56,73723.31,3.4,0.00274,0.0,0.40688]
[1780079734661,51.56,73709.48,3.4,0.00269,0.0,0.39977]
[1780079739696,51.56,73698.19,3.4,0.00266,0.0,0.39468]
[1780079744731,51.56,73699.64,3.4,0.00266,0.0,0.39533]
[1780079749767,51.56,73703.93,3.4,0.00267,0.0,0.39726]
[1780079754801,51.56,73702.98,3.4,0.00267,0.0,0.39683]
[1780079759836,51.56,73708.17,3.4,0.00269,0.0,0.39918]
[1780079764871,51.56,73713.66,3.4,0.00271,0.0,0.40167]
[1780079769906,51.56,73707.62,3.4,0.00269,0.0,0.39893]
[1780079771921,51.56,73693.06,3.4,0.00264,0.0,0.39239]
[1780079776956,51.56,73679.52,3.4,0.00259,0.0,0.38638]
[1780079781991,51.56,73679.59,3.4,0.00259,0.0,0.38641]
[1780079787038,51.56,73678.52,3.4,0.00259,0.0,0.38594]
[1780079792074,51.56,73667.07,3.4,0.00255,0.0,0.38018]
[1780079797110,51.56,73663.62,3.4,0.00254,0.0,0.37868]
[1780079803152,51.56,73671.98,3.4,0.00257,0.0,0.38231]
[1780079808187,51.56,73679.67,3.4,0.00259,0.0,0.38568]
[1780079813222,51.56,73672.1,3.4,0.00257,0.0,0.38237]
[1780079818257,51.56,73677.34,3.4,0.00258,0.0,0.38466]
[1780079823292,51.56,73683.06,3.4,0.0026,0.0,0.38718]
[1780079828327,51.56,73687.47,3.4,0.00262,0.0,0.38913]
[1780079831348,51.56,73703.44,3.4,0.00267,0.0,0.39626]
[1780079833749,51.56,73710.54,3.4,0.00269,0.0,0.39947]
[1780079833977,51.56,73710.54,3.4,0.00269,0.0,0.39947]
[1780079841418,51.56,73709.91,3.4,0.00269,0.0,0.39918]
[1780079846453,51.56,73708.85,3.4,0.00269,0.0,0.3987]
[1780079851488,51.56,73708.72,3.4,0.00268,0.0,0.39786]
[1780079856523,51.56,73708.82,3.4,0.00268,0.0,0.3979]
[1780079863572,51.56,73708.28,3.4,0.00268,0.0,0.39766]
[1780079868607,51.56,73700.91,3.4,0.00265,0.0,0.39434]
[1780079873642,51.56,73699.2,3.4,0.00265,0.0,0.39357]
[1780079879684,51.56,73698.1,3.4,0.00264,0.0,0.39308]
[1780079886733,51.56,73697.93,3.4,0.00264,0.0,0.39301]
[1780079891768,51.56,73703.84,3.4,0.00266,0.0,0.39566]
[1780079896806,51.56,73705.15,3.4,0.00267,0.0,0.39625]
[1780079904861,51.56,73705.16,3.4,0.00267,0.0,0.39625]
[1780079909896,51.56,73700.71,3.4,0.00265,0.0,0.39425]
[1780079914931,51.56,73701.41,3.4,0.00265,0.0,0.39379]
[1780079919970,51.56,73706.36,3.4,0.00267,0.0,0.39601]
[1780079925008,51.56,73709.34,3.4,0.00268,0.0,0.39735]
[1780079930040,51.56,73709.39,3.4,0.00268,0.0,0.39737]
[1780079935075,51.56,73709.11,3.4,0.00268,0.0,0.39725]
[1780079940110,51.56,73694.36,3.4,0.00263,0.0,0.39064]
[1780079945145,51.56,73702.76,3.4,0.00266,0.0,0.39439]
[1780079950180,51.56,73707.06,3.4,0.00267,0.0,0.39632]
[1780079955216,51.56,73709.35,3.4,0.00268,0.0,0.39736]
[1780079960250,51.56,73712.07,3.4,0.00269,0.0,0.39858]
[1780079965285,51.56,73710.38,3.4,0.00268,0.0,0.39782]
[1780079970329,51.56,73717.95,3.4,0.00271,0.0,0.40125]
[1780079974354,51.56,73734.64,3.4,0.00276,0.0,0.40811]
[1780079979389,51.56,73735.91,3.4,0.00276,0.0,0.4087]
[1780079981403,51.56,73751.63,3.4,0.00282,0.0,0.41602]
[1780079986438,51.56,73756.78,3.4,0.00283,0.0,0.41845]
[1780079992480,51.56,73751.6,3.4,0.00282,0.0,0.41601]
[1780079997514,51.56,73741.57,3.4,0.00278,0.0,0.41132]
[1780080002550,51.56,73738.3,3.4,0.00277,0.0,0.4098]
[1780080008592,51.56,73737.73,3.4,0.00277,0.0,0.40954]
[1780080015641,51.56,73739.22,3.4,0.00277,0.0,0.41023]
[1780080020676,51.56,73739.22,3.4,0.00277,0.0,0.41023]
[1780080028734,51.56,73742.7,3.4,0.00278,0.0,0.41185]
[1780080033769,51.56,73746.75,3.4,0.00279,0.0,0.41293]
[1780080038803,51.56,73745.41,3.4,0.00279,0.0,0.4123]
[1780080043838,51.56,73745.09,3.4,0.00279,0.0,0.41215]
[1780080049879,51.56,73746.26,3.4,0.00279,0.0,0.4127]
[1780080054915,51.56,73749.76,3.4,0.0028,0.0,0.41434]
[1780080059950,51.56,73750.77,3.4,0.00281,0.0,0.41481]
[1780080064985,51.56,73738.44,3.4,0.00276,0.0,0.40907]
[1780080068016,51.56,73723.02,3.4,0.00271,0.0,0.40198]
[1780080073043,51.56,73724.92,3.4,0.00272,0.0,0.40285]
[1780080078078,51.56,73717.83,3.4,0.00269,0.0,0.39962]
[1780080083115,51.56,73717.27,3.4,0.00269,0.0,0.39937]
[1780080089157,51.56,73717.77,3.4,0.00269,0.0,0.39959]
[1780080094192,51.56,73717.65,3.4,0.00269,0.0,0.39875]
[1780080099227,51.56,73723.66,3.4,0.00271,0.0,0.40148]
[1780080104262,51.56,73723.35,3.4,0.00271,0.0,0.40134]
[1780080110305,51.56,73718.28,3.4,0.00269,0.0,0.39904]
[1780080116347,51.56,73715.88,3.4,0.00268,0.0,0.39795]
[1780080121382,51.56,73715.18,3.4,0.00268,0.0,0.39763]
[1780080126417,51.56,73723.01,3.4,0.00271,0.0,0.40118]
[1780080131452,51.56,73722.25,3.4,0.0027,0.0,0.40084]
[1780080137494,51.56,73722.27,3.4,0.0027,0.0,0.40085]
[1780080142529,51.56,73715.33,3.4,0.00268,0.0,0.3977]
[1780080147564,51.56,73714.03,3.4,0.00268,0.0,0.39711]
[1780080152599,51.56,73715.93,3.4,0.00268,0.0,0.39719]
[1780080157634,51.56,73720.04,3.4,0.00269,0.0,0.39904]
[1780080162669,51.56,73709.46,3.4,0.00266,0.0,0.39427]
[1780080167704,51.56,73707.84,3.4,0.00265,0.0,0.39355]
[1780080173745,51.56,73705.58,3.4,0.00264,0.0,0.39254]
[1780080179788,51.56,73708.03,3.4,0.00265,0.0,0.39363]
[1780080184824,51.56,73703.58,3.4,0.00264,0.0,0.39164]
[1780080192880,51.56,73703.36,3.4,0.00264,0.0,0.39155]
[1780080197915,51.56,73693.36,3.4,0.0026,0.0,0.38711]
[1780080205971,51.56,73694.15,3.4,0.00261,0.0,0.38746]
[1780080212017,51.56,73694.63,3.4,0.0026,0.0,0.3869]
[1780080218060,51.56,73697.86,3.4,0.00261,0.0,0.38833]
[1780080226116,51.56,73697.04,3.4,0.00261,0.0,0.38796]
[1780080232158,51.56,73697.87,3.4,0.00261,0.0,0.38833]
[1780080237193,51.56,73699.1,3.4,0.00262,0.0,0.38888]
[1780080243235,51.56,73698.38,3.4,0.00262,0.0,0.38856]
[1780080249277,51.56,73698.18,3.4,0.00261,0.0,0.38847]
[1780080255319,51.56,73690.2,3.4,0.00259,0.0,0.38495]
[1780080261361,51.56,73683.53,3.4,0.00257,0.0,0.38202]
[1780080266397,51.56,73692.89,3.4,0.0026,0.0,0.38613]
[1780080271438,51.56,73692.97,3.4,0.00259,0.0,0.3854]
[1780080276509,51.56,73692.75,3.4,0.00259,0.0,0.3853]
[1780080277084,51.56,73694.11,3.4,0.0026,0.0,0.3859]
[1780080283525,51.56,73693.68,3.4,0.00259,0.0,0.38571]
[1780080289568,51.56,73693.37,3.4,0.00259,0.0,0.38557]
[1780080295610,51.56,73692.21,3.4,0.00259,0.0,0.38506]
[1780080300645,51.56,73696.78,3.4,0.0026,0.0,0.38708]
[1780080306687,51.56,73696.41,3.4,0.0026,0.0,0.38691]
[1780080309721,51.56,73676.11,3.4,0.00254,0.0,0.37804]
[1780080314756,51.56,73672.67,3.4,0.00253,0.0,0.37655]
[1780080319793,51.56,73664.31,3.4,0.0025,0.0,0.37296]
[1780080324828,51.56,73665.79,3.4,0.00251,0.0,0.3736]
[1780080329862,51.56,73665.48,3.4,0.0025,0.0,0.37346]
[1780080334898,51.56,73664.86,3.4,0.0025,0.0,0.37245]
[1780080339933,51.56,73644.11,3.4,0.00243,0.0,0.36367]
[1780080342957,51.56,73620.13,3.4,0.00236,0.0,0.35375]
[1780080345052,51.56,73595.21,3.4,0.00229,0.0,0.34369]
[1780080346556,51.56,73563.89,3.4,0.0022,0.0,0.3314]
[1780080349032,51.56,73549.7,3.4,0.00216,0.0,0.32596]
[1780080354072,51.56,73566.39,3.4,0.00221,0.0,0.33237]
[1780080356086,51.56,73538.01,3.4,0.00213,0.0,0.32154]
[1780080361129,51.56,73527.58,3.4,0.0021,0.0,0.31763]
[1780080364856,51.56,73530.87,3.4,0.00211,0.0,0.31886]
[1780080366553,51.56,73526.52,3.4,0.0021,0.0,0.31724]
[1780080374230,51.56,73537.25,3.4,0.00213,0.0,0.32125]
[1780080376247,51.56,73520.21,3.4,0.00208,0.0,0.3149]
[1780080381290,51.56,73523.83,3.4,0.00209,0.0,0.31624]
[1780080386331,51.56,73524.85,3.4,0.00209,0.0,0.31662]
[1780080391366,51.56,73522.08,3.4,0.00208,0.0,0.31494]
[1780080396409,51.56,73533.37,3.4,0.00211,0.0,0.31913]
[1780080399443,51.56,73520.01,3.4,0.00208,0.0,0.31417]
[1780080401454,51.56,73506.25,3.4,0.00204,0.0,0.30913]
[1780080406489,51.56,73510.59,3.4,0.00205,0.0,0.31071]
[1780080411524,51.56,73524.8,3.4,0.00209,0.0,0.31594]
[1780080416560,51.56,73526.11,3.4,0.00209,0.0,0.31643]
[1780080421595,51.56,73525.13,3.4,0.00209,0.0,0.31606]
[1780080426629,51.56,73507.08,3.4,0.00204,0.0,0.30943]
[1780080430660,51.56,73489.6,3.4,0.002,0.0,0.30313]
[1780080435698,51.56,73506.66,3.4,0.00204,0.0,0.30928]
[1780080440733,51.56,73496.32,3.4,0.00201,0.0,0.30554]
[1780080445768,51.56,73484.15,3.4,0.00198,0.0,0.30119]
[1780080450807,51.56,73483.43,3.4,0.00198,0.0,0.30093]
[1780080455842,51.56,73486.57,3.4,0.00198,0.0,0.30141]
[1780080460879,51.56,73495.37,3.4,0.00201,0.0,0.30456]
[1780080464907,51.56,73514.84,3.4,0.00206,0.0,0.31162]
[1780080469943,51.56,73513.93,3.4,0.00205,0.0,0.31129]
[1780080474991,51.56,73522.37,3.4,0.00208,0.0,0.31439]
[1780080480042,51.56,73525.17,3.4,0.00208,0.0,0.31542]
[1780080483063,51.56,73545.17,3.4,0.00214,0.0,0.3229]
[1780080488099,51.56,73546.82,3.4,0.00214,0.0,0.32352]
[1780080493134,51.56,73550.76,3.4,0.00215,0.0,0.32502]
[1780080498169,51.56,73557.93,3.4,0.00217,0.0,0.32775]
[1780080501191,51.56,73535.45,3.4,0.00211,0.0,0.31925]
[1780080504212,51.56,73519.78,3.4,0.00207,0.0,0.31343]
[1780080509248,51.56,73506.85,3.4,0.00204,0.0,0.3087]
[1780080511262,51.56,73493.11,3.4,0.002,0.0,0.30311]
[1780080516297,51.56,73489.75,3.4,0.00199,0.0,0.30191]
[1780080521332,51.56,73501.56,3.4,0.00202,0.0,0.30614]
[1780080526367,51.56,73510.64,3.4,0.00204,0.0,0.30944]
[1780080531402,51.56,73517.34,3.4,0.00206,0.0,0.31188]
[1780080536438,51.56,73518.09,3.4,0.00206,0.0,0.31216]
[1780080541476,51.56,73508.96,3.4,0.00204,0.0,0.30882]
[1780080546511,51.56,73512.29,3.4,0.00205,0.0,0.31004]
[1780080551546,51.56,73493.63,3.4,0.002,0.0,0.3033]
[1780080553524,51.56,73486.76,3.4,0.00198,0.0,0.30085]
[1780080553753,51.56,73486.76,3.4,0.00198,0.0,0.30085]
[1780080561616,51.56,73470.56,3.4,0.00194,0.0,0.29514]
[1780080566651,51.56,73481.7,3.4,0.00197,0.0,0.29905]
[1780080571686,51.56,73473.95,3.4,0.00194,0.0,0.2957]
[1780080576722,51.56,73479.48,3.4,0.00196,0.0,0.29764]
[1780080581757,51.56,73483.26,3.4,0.00197,0.0,0.29897]
[1780080586792,51.56,73483.48,3.4,0.00197,0.0,0.29905]
[1780080591827,51.56,73473.49,3.4,0.00194,0.0,0.29554]
[1780080596862,51.56,73470.06,3.4,0.00193,0.0,0.29434]
[1780080601897,51.56,73461.86,3.4,0.00191,0.0,0.29149]
[1780080606932,51.56,73460.38,3.4,0.00191,0.0,0.29098]
[1780080611972,51.56,73460.8,3.4,0.00191,0.0,0.29113]
[1780080617004,51.56,73461.65,3.4,0.00191,0.0,0.29142]
[1780080622044,51.56,73473.6,3.4,0.00194,0.0,0.29558]
[1780080627079,51.56,73464.62,3.4,0.00192,0.0,0.29245]
[1780080632114,51.56,73469.16,3.4,0.00193,0.0,0.29341]
[1780080637150,51.56,73482.51,3.4,0.00196,0.0,0.29808]
[1780080642189,51.56,73484.62,3.4,0.00197,0.0,0.29882]
[1780080647224,51.56,73482.94,3.4,0.00196,0.0,0.29823]
[1780080649249,51.56,73464.12,3.4,0.00192,0.0,0.29166]
[1780080654284,51.56,73461.42,3.4,0.00191,0.0,0.29072]
[1780080659319,51.56,73451.49,3.4,0.00188,0.0,0.28732]
[1780080664354,51.56,73446.66,3.4,0.00187,0.0,0.28567]
[1780080665361,51.56,73428.35,3.4,0.00183,0.0,0.27951]
[1780080670396,51.56,73425.15,3.4,0.00182,0.0,0.27845]
[1780080675432,51.56,73418.19,3.4,0.0018,0.0,0.27614]
[1780080680466,51.56,73403.05,3.4,0.00177,0.0,0.27119]
[1780080685502,51.56,73400.93,3.4,0.00176,0.0,0.2705]
[1780080690537,51.56,73406.46,3.4,0.00178,0.0,0.2723]
[1780080695572,51.56,73404.11,3.4,0.00177,0.0,0.27095]
[1780080700607,51.56,73401.55,3.4,0.00176,0.0,0.27012]
[1780080705644,51.56,73400.83,3.4,0.00176,0.0,0.26989]
[1780080710678,51.56,73405.59,3.4,0.00177,0.0,0.27143]
[1780080715713,51.56,73387.11,3.4,0.00173,0.0,0.26548]
[1780080720748,51.56,73377.94,3.4,0.00171,0.0,0.26257]
[1780080723779,51.56,73362.8,3.4,0.00168,0.0,0.25783]
[1780080725947,51.56,73345.14,3.4,0.00164,0.0,0.2524]
[1780080727798,51.56,73331.05,3.4,0.00161,0.0,0.24813]
[1780080732833,51.56,73306.99,3.4,0.00156,0.0,0.241]
[1780080734852,51.56,73276.28,3.4,0.0015,0.0,0.23215]
[1780080739893,51.56,73280.98,3.4,0.0015,0.0,0.23348]
[1780080740980,51.56,73280.98,3.4,0.0015,0.0,0.23348]
[1780080741036,51.56,73232.71,3.4,0.00141,0.0,0.22009]
[1780080741459,51.56,73232.71,3.4,0.00141,0.0,0.22009]
[1780080741913,51.56,73188.46,3.4,0.00133,0.0,0.20841]
[1780080743095,51.56,73172.82,3.4,0.0013,0.0,0.20441]
[1780080746973,51.56,73205.73,3.4,0.00136,0.0,0.2129]
[1780080751011,51.56,73136.67,3.4,0.00124,0.0,0.19498]
[1780080753036,51.56,73104.49,3.4,0.00119,0.0,0.18729]
[1780080754055,51.56,73121.54,3.4,0.00121,0.0,0.19133]
[1780080759111,51.56,73129.17,3.4,0.00123,0.0,0.19316]
[1780080762132,51.56,73115.44,3.4,0.0012,0.0,0.18988]
[1780080763139,51.56,73097.42,3.4,0.00117,0.0,0.18564]
[1780080765164,51.56,73116.25,3.4,0.0012,0.0,0.19007]
[1780080766167,51.56,73133.05,3.4,0.00123,0.0,0.1941]
[1780080771205,51.56,73132.11,3.4,0.00123,0.0,0.19387]
[1780080776243,51.56,73138.47,3.4,0.00124,0.0,0.19542]
[1780080781284,51.56,73157.68,3.4,0.00127,0.0,0.20015]
[1780080785313,51.56,73174.07,3.4,0.0013,0.0,0.20426]
[1780080790351,51.56,73184.87,3.4,0.00132,0.0,0.20701]
[1780080793375,51.56,73199.3,3.4,0.00135,0.0,0.21074]
[1780080798410,51.56,73208.71,3.4,0.00136,0.0,0.2132]
[1780080801431,51.56,73222.23,3.4,0.00139,0.0,0.21678]
[1780080806468,51.56,73215.16,3.4,0.00138,0.0,0.2149]
[1780080811503,51.56,73217.69,3.4,0.00138,0.0,0.21509]
[1780080816538,51.56,73221.18,3.4,0.00138,0.0,0.21601]
[1780080819560,51.56,73236.97,3.4,0.00141,0.0,0.22025]
[1780080822585,51.56,73221.04,3.4,0.00138,0.0,0.21597]
[1780080827621,51.56,73242.19,3.4,0.00142,0.0,0.22167]
[1780080832656,51.56,73251.06,3.4,0.00144,0.0,0.22409]
[1780080837731,51.56,73242.75,3.4,0.00142,0.0,0.22182]
[1780080841779,51.56,73224.49,3.4,0.00139,0.0,0.21689]
[1780080845796,51.56,73207.22,3.4,0.00136,0.0,0.21233]
[1780080850831,51.56,73205.37,3.4,0.00135,0.0,0.21184]
[1780080855866,51.56,73203.97,3.4,0.00135,0.0,0.21148]
[1780080860902,51.56,73212.62,3.4,0.00137,0.0,0.21375]
[1780080864930,51.56,73234.17,3.4,0.00141,0.0,0.21949]
[1780080869965,51.56,73228.58,3.4,0.0014,0.0,0.21799]
[1780080875000,51.56,73246.96,3.4,0.00143,0.0,0.22247]
[1780080880035,51.56,73249.49,3.4,0.00143,0.0,0.22316]
[1780080885071,51.56,73243.95,3.4,0.00142,0.0,0.22165]
[1780080887515,51.56,73243.29,3.4,0.00142,0.0,0.22147]
[1780080887801,51.56,73243.29,3.4,0.00142,0.0,0.22147]
[1780080895142,51.56,73251.16,3.4,0.00144,0.0,0.22362]
[1780080900177,51.56,73238.29,3.4,0.00141,0.0,0.22011]
[1780080905214,51.56,73236.47,3.4,0.00141,0.0,0.21962]
[1780080909243,51.56,73216.65,3.4,0.00137,0.0,0.21432]
[1780080912264,51.56,73201.93,3.4,0.00135,0.0,0.21047]
[1780080917299,51.56,73215.15,3.4,0.00137,0.0,0.21393]
[1780080922335,51.56,73213.85,3.4,0.00137,0.0,0.21359]
[1780080925356,51.56,73228.04,3.4,0.00139,0.0,0.21735]
[1780080930395,51.56,73250.02,3.4,0.00143,0.0,0.2233]
[1780080935432,51.56,73258.08,3.4,0.00145,0.0,0.22502]
[1780080940467,51.56,73254.19,3.4,0.00144,0.0,0.22395]
[1780080945503,51.56,73276.04,3.4,0.00148,0.0,0.23002]
[1780080948524,51.56,73297.28,3.4,0.00152,0.0,0.23606]
[1780080953559,51.56,73298.27,3.4,0.00153,0.0,0.23635]
[1780080958597,51.56,73302.38,3.4,0.00153,0.0,0.23754]
[1780080963641,51.56,73297.29,3.4,0.00152,0.0,0.23607]
[1780080968673,51.56,73300.08,3.4,0.00153,0.0,0.23687]
[1780080973708,51.56,73294.43,3.4,0.00152,0.0,0.23525]
[1780080978743,51.56,73284.89,3.4,0.0015,0.0,0.23252]
[1780080983778,51.56,73280.37,3.4,0.00149,0.0,0.23124]
[1780080988813,51.56,73271.37,3.4,0.00147,0.0,0.22871]
[1780080993848,51.56,73270.55,3.4,0.00147,0.0,0.22797]
[1780080997876,51.56,73287.58,3.4,0.0015,0.0,0.23277]
[1780081002911,51.56,73291.34,3.4,0.00151,0.0,0.23384]
[1780081007946,51.56,73296.81,3.4,0.00152,0.0,0.23541]
[1780081012982,51.56,73294.69,3.4,0.00152,0.0,0.2348]
[1780081018017,51.56,73290.37,3.4,0.00151,0.0,0.23356]
[1780081022052,51.56,73268.27,3.4,0.00146,0.0,0.22734]
[1780081027089,51.56,73267.66,3.4,0.00146,0.0,0.22717]
[1780081032130,51.56,73271.18,3.4,0.00147,0.0,0.22815]
[1780081033440,51.56,73271.18,3.4,0.00147,0.0,0.22815]
[1780081034444,51.56,73261.42,3.4,0.00145,0.0,0.22544]
[1780081040183,51.56,73275.68,3.4,0.00148,0.0,0.22941]
[1780081044211,51.56,73262.12,3.4,0.00145,0.0,0.22563]
[1780081049246,51.56,73271.24,3.4,0.00147,0.0,0.22816]
[1780081054281,51.56,73276.81,3.4,0.00148,0.0,0.22921]
[1780081059316,51.56,73286.54,3.4,0.0015,0.0,0.23196]
[1780081064351,51.56,73290.97,3.4,0.0015,0.0,0.23321]
[1780081069385,51.56,73291.27,3.4,0.00151,0.0,0.2333]
[1780081074421,51.56,73285.43,3.4,0.00149,0.0,0.23164]
[1780081079456,51.56,73282.76,3.4,0.00149,0.0,0.23089]
[1780081083485,51.56,73258.14,3.4,0.00144,0.0,0.22403]
[1780081085513,51.56,73244.23,3.4,0.00141,0.0,0.22023]
[1780081090548,51.56,73252.02,3.4,0.00143,0.0,0.22235]
[1780081095584,51.56,73249.08,3.4,0.00142,0.0,0.22155]
[1780081100618,51.56,73244.73,3.4,0.00142,0.0,0.22037]
[1780081105653,51.56,73241.92,3.4,0.00141,0.0,0.21961]
[1780081110688,51.56,73251.97,3.4,0.00143,0.0,0.22234]
[1780081115723,51.56,73254.09,3.4,0.00143,0.0,0.22242]
[1780081120758,51.56,73262.17,3.4,0.00145,0.0,0.22463]
[1780081123470,51.56,73262.87,3.4,0.00145,0.0,0.22483]
[1780081123883,51.56,73263.15,3.4,0.00145,0.0,0.2249]
[1780081129821,51.56,73261.37,3.4,0.00144,0.0,0.22441]
[1780081134856,51.56,73263.53,3.4,0.00145,0.0,0.22501]
[1780081139893,51.56,73258.95,3.4,0.00144,0.0,0.22375]
[1780081144928,51.56,73256.33,3.4,0.00143,0.0,0.22303]
[1780081149964,51.56,73252.72,3.4,0.00143,0.0,0.22204]
[1780081154999,51.56,73253.2,3.4,0.00143,0.0,0.22217]
[1780081160034,51.56,73258.82,3.4,0.00144,0.0,0.22371]
[1780081165069,51.56,73268.39,3.4,0.00146,0.0,0.22635]
[1780081170105,51.56,73267.85,3.4,0.00146,0.0,0.2262]
[1780081175140,51.56,73266.86,3.4,0.00145,0.0,0.22542]
[1780081180175,51.56,73271.34,3.4,0.00146,0.0,0.22666]
[1780081185211,51.56,73269.41,3.4,0.00146,0.0,0.22613]
[1780081190245,51.56,73270.37,3.4,0.00146,0.0,0.22639]
[1780081195280,51.56,73276.93,3.4,0.00147,0.0,0.22822]
[1780081200315,51.56,73278.46,3.4,0.00147,0.0,0.22865]
[1780081205365,51.56,73287.62,3.4,0.00149,0.0,0.23123]
[1780081210411,51.56,73295.98,3.4,0.00151,0.0,0.2336]
[1780081215525,51.56,73289.54,3.4,0.0015,0.0,0.23177]
[1780081220563,51.56,73277.62,3.4,0.00147,0.0,0.22841]
[1780081225598,51.56,73279.1,3.4,0.00147,0.0,0.22883]
[1780081230633,51.56,73277.6,3.4,0.00147,0.0,0.22841]
[1780081235670,51.56,73271.37,3.4,0.00146,0.0,0.22616]
[1780081238690,51.56,73254.46,3.4,0.00142,0.0,0.22152]
[1780081243725,51.56,73251.91,3.4,0.00142,0.0,0.22082]
[1780081248760,51.56,73250.61,3.4,0.00142,0.0,0.22047]
[1780081252789,51.56,73236.8,3.4,0.00139,0.0,0.21675]
[1780081257825,51.56,73227.69,3.4,0.00137,0.0,0.21433]
[1780081260848,51.56,73208.17,3.4,0.00134,0.0,0.20922]
[1780081265884,51.56,73198.37,3.4,0.00132,0.0,0.2067]
[1780081269922,51.56,73217.79,3.4,0.00136,0.0,0.21172]
[1780081271855,51.56,73217.52,3.4,0.00136,0.0,0.21165]
[1780081273233,51.56,73218.14,3.4,0.00136,0.0,0.21182]
[1780081276971,51.56,73231.64,3.4,0.00138,0.0,0.21538]
[1780081282006,51.56,73236.63,3.4,0.00139,0.0,0.21671]
[1780081287042,51.56,73236.85,3.4,0.00139,0.0,0.21677]
[1780081292077,51.56,73249.15,3.4,0.00141,0.0,0.21958]
[1780081298121,51.56,73252.36,3.4,0.00142,0.0,0.22045]
[1780081303155,51.56,73265.23,3.4,0.00144,0.0,0.22396]
[1780081308191,51.56,73276.55,3.4,0.00146,0.0,0.2271]
[1780081313226,51.56,73274.21,3.4,0.00146,0.0,0.22644]
[1780081318261,51.56,73271.27,3.4,0.00145,0.0,0.22563]
[1780081323296,51.56,73273.65,3.4,0.00146,0.0,0.22629]
[1780081326317,51.56,73287.08,3.4,0.00148,0.0,0.23004]
[1780081331352,51.56,73286.8,3.4,0.00148,0.0,0.22996]
[1780081336387,51.56,73288.22,3.4,0.00149,0.0,0.23036]
[1780081341422,51.56,73292.38,3.4,0.00149,0.0,0.23154]
[1780081346457,51.56,73297.38,3.4,0.0015,0.0,0.23296]
[1780081351492,51.56,73298.91,3.4,0.0015,0.0,0.23288]
[1780081353506,51.56,73315.45,3.4,0.00154,0.0,0.23763]
[1780081358543,51.56,73318.09,3.4,0.00154,0.0,0.23839]
[1780081363577,51.56,73329.14,3.4,0.00157,0.0,0.24162]
[1780081368615,51.56,73331.98,3.4,0.00157,0.0,0.24246]
[1780081373654,51.56,73336.27,3.4,0.00158,0.0,0.24373]
[1780081378690,51.56,73343.0,3.4,0.00159,0.0,0.24573]
[1780081383726,51.56,73342.94,3.4,0.00159,0.0,0.24571]
[1780081388761,51.56,73342.92,3.4,0.00159,0.0,0.2457]
[1780081393803,51.56,73351.01,3.4,0.00161,0.0,0.24813]
[1780081398834,51.56,73352.55,3.4,0.00161,0.0,0.24859]
[1780081403869,51.56,73345.65,3.4,0.0016,0.0,0.24652]
[1780081408904,51.56,73345.55,3.4,0.0016,0.0,0.24649]
[1780081413940,51.56,73345.99,3.4,0.0016,0.0,0.24608]
[1780081418976,51.56,73354.43,3.4,0.00161,0.0,0.24861]
[1780081424017,51.56,73353.98,3.4,0.00161,0.0,0.24848]
[1780081429049,51.56,73342.45,3.4,0.00159,0.0,0.24502]
[1780081434084,51.56,73347.53,3.4,0.0016,0.0,0.24654]
[1780081439119,51.56,73350.07,3.4,0.00161,0.0,0.2473]
[1780081444154,51.56,73353.0,3.4,0.00161,0.0,0.24818]
[1780081449189,51.56,73362.92,3.4,0.00163,0.0,0.25118]
[1780081453451,51.56,73356.9,3.4,0.00162,0.0,0.24936]
[1780081453566,51.56,73356.9,3.4,0.00162,0.0,0.24936]
[1780081459259,51.56,73364.6,3.4,0.00164,0.0,0.2517]
[1780081464295,51.56,73360.91,3.4,0.00163,0.0,0.25057]
[1780081469329,51.56,73366.4,3.4,0.00164,0.0,0.25224]
[1780081474364,51.56,73365.05,3.4,0.00163,0.0,0.25128]
[1780081479399,51.56,73368.48,3.4,0.00164,0.0,0.25233]
[1780081483427,51.56,73354.18,3.4,0.00161,0.0,0.24799]
[1780081488462,51.56,73354.39,3.4,0.00161,0.0,0.24805]
[1780081493497,51.56,73349.68,3.4,0.0016,0.0,0.24664]
[1780081498497,51.56,73347.13,3.4,0.0016,0.0,0.24588]
[1780081499532,51.56,73347.8,3.4,0.0016,0.0,0.24608]
[1780081504574,51.56,73367.65,3.4,0.00164,0.0,0.25207]
[1780081509609,51.56,73368.67,3.4,0.00164,0.0,0.25238]
[1780081514645,51.56,73354.63,3.4,0.00161,0.0,0.24812]
[1780081519680,51.56,73354.87,3.4,0.00161,0.0,0.2482]
[1780081524716,51.56,73359.91,3.4,0.00162,0.0,0.24972]
[1780081529751,51.56,73365.48,3.4,0.00164,0.0,0.25141]
[1780081534786,51.56,73364.7,3.4,0.00163,0.0,0.25062]
[1780081539821,51.56,73363.4,3.4,0.00163,0.0,0.25023]
[1780081544858,51.56,73366.8,3.4,0.00163,0.0,0.25126]
[1780081549893,51.56,73358.74,3.4,0.00162,0.0,0.24882]
[1780081554928,51.56,73364.39,3.4,0.00163,0.0,0.25053]
[1780081559963,51.56,73368.73,3.4,0.00164,0.0,0.25185]
[1780081564998,51.56,73368.67,3.4,0.00164,0.0,0.25183]
[1780081570033,51.56,73361.5,3.4,0.00162,0.0,0.24965]
[1780081575070,51.56,73359.51,3.4,0.00162,0.0,0.24905]
[1780081580105,51.56,73360.36,3.4,0.00162,0.0,0.2493]
[1780081585140,51.56,73361.83,3.4,0.00162,0.0,0.24975]
[1780081590175,51.56,73368.64,3.4,0.00164,0.0,0.25182]
[1780081595211,51.56,73370.43,3.4,0.00164,0.0,0.25181]
[1780081600245,51.56,73371.26,3.4,0.00164,0.0,0.25206]
[1780081605281,51.56,73365.33,3.4,0.00163,0.0,0.25026]
[1780081610317,51.56,73360.7,3.4,0.00162,0.0,0.24886]
[1780081615352,51.56,73363.88,3.4,0.00162,0.0,0.24982]
[1780081620386,51.56,73361.57,3.4,0.00162,0.0,0.24912]
[1780081621394,51.56,73346.07,3.4,0.00159,0.0,0.24447]
[1780081624415,51.56,73360.02,3.4,0.00162,0.0,0.24865]
[1780081629450,51.56,73370.2,3.4,0.00164,0.0,0.25174]
[1780081634485,51.56,73371.15,3.4,0.00164,0.0,0.25203]
[1780081639520,51.56,73367.58,3.4,0.00163,0.0,0.25094]
[1780081644555,51.56,73368.67,3.4,0.00163,0.0,0.25127]
[1780081649590,51.56,73367.64,3.4,0.00163,0.0,0.25096]
[1780081654625,51.56,73366.96,3.4,0.00163,0.0,0.2502]
[1780081659661,51.56,73366.53,3.4,0.00163,0.0,0.25007]
[1780081664696,51.56,73383.51,3.4,0.00166,0.0,0.25527]
[1780081669733,51.56,73380.36,3.4,0.00166,0.0,0.2543]
[1780081674768,51.56,73385.6,3.4,0.00167,0.0,0.25591]
[1780081679803,51.56,73390.48,3.4,0.00168,0.0,0.25743]
[1780081684838,51.56,73392.19,3.4,0.00168,0.0,0.25796]
[1780081689873,51.56,73393.78,3.4,0.00169,0.0,0.25846]
[1780081694908,51.56,73393.88,3.4,0.00169,0.0,0.25849]
[1780081699943,51.56,73389.87,3.4,0.00168,0.0,0.25724]
[1780081704978,51.56,73389.63,3.4,0.00168,0.0,0.25716]
[1780081710014,51.56,73383.78,3.4,0.00166,0.0,0.25535]
[1780081716057,51.56,73382.84,3.4,0.00166,0.0,0.2545]
[1780081721092,51.56,73382.2,3.4,0.00166,0.0,0.2543]
[1780081726127,51.56,73381.89,3.4,0.00166,0.0,0.25421]
[1780081731161,51.56,73382.24,3.4,0.00166,0.0,0.25432]
[1780081736197,51.56,73384.78,3.4,0.00166,0.0,0.2551]
[1780081741232,51.56,73385.68,3.4,0.00166,0.0,0.25538]
[1780081746268,51.56,73386.08,3.4,0.00167,0.0,0.2555]
[1780081751303,51.56,73386.72,3.4,0.00167,0.0,0.2557]
[1780081756338,51.56,73382.61,3.4,0.00166,0.0,0.25443]
[1780081761373,51.56,73392.54,3.4,0.00168,0.0,0.25751]
[1780081766409,51.56,73398.93,3.4,0.00169,0.0,0.2595]
[1780081771443,51.56,73403.91,3.4,0.0017,0.0,0.26049]
[1780081776477,51.56,73389.44,3.4,0.00167,0.0,0.25598]
[1780081781513,51.56,73385.64,3.4,0.00166,0.0,0.25481]
[1780081784534,51.56,73371.41,3.4,0.00163,0.0,0.25045]
[1780081789569,51.56,73363.06,3.4,0.00161,0.0,0.24792]
[1780081794605,51.56,73370.83,3.4,0.00163,0.0,0.25027]
[1780081799640,51.56,73372.56,3.4,0.00163,0.0,0.2508]
[1780081804675,51.56,73371.68,3.4,0.00163,0.0,0.25053]
[1780081809710,51.56,73370.61,3.4,0.00163,0.0,0.25021]
[1780081814746,51.56,73369.43,3.4,0.00163,0.0,0.24985]
[1780081819781,51.56,73369.99,3.4,0.00163,0.0,0.25002]
[1780081824816,51.56,73370.96,3.4,0.00163,0.0,0.25031]
[1780081829851,51.56,73373.02,3.4,0.00163,0.0,0.25094]
[1780081834886,51.56,73376.64,3.4,0.00164,0.0,0.25149]
[1780081839921,51.56,73377.8,3.4,0.00164,0.0,0.25184]
[1780081844956,51.56,73380.89,3.4,0.00165,0.0,0.25279]
[1780081849991,51.56,73382.83,3.4,0.00165,0.0,0.25338]
[1780081855027,51.56,73382.56,3.4,0.00165,0.0,0.2533]
[1780081860062,51.56,73379.68,3.4,0.00164,0.0,0.25242]
[1780081865097,51.56,73370.07,3.4,0.00162,0.0,0.24949]
[1780081870133,51.56,73366.48,3.4,0.00162,0.0,0.24841]
[1780081875168,51.56,73360.91,3.4,0.0016,0.0,0.24673]
[1780081880203,51.56,73360.07,3.4,0.0016,0.0,0.24648]
[1780081885238,51.56,73356.5,3.4,0.00159,0.0,0.24541]
[1780081890273,51.56,73359.19,3.4,0.0016,0.0,0.24621]
[1780081895308,51.56,73367.21,3.4,0.00161,0.0,0.24808]
[1780081900348,51.56,73372.68,3.4,0.00163,0.0,0.24973]
[1780081905383,51.56,73367.38,3.4,0.00161,0.0,0.24813]
[1780081910418,51.56,73363.51,3.4,0.00161,0.0,0.24696]
[1780081915455,51.56,73369.49,3.4,0.00162,0.0,0.24876]
[1780081920491,51.56,73356.18,3.4,0.00159,0.0,0.24477]
[1780081925525,51.56,73352.07,3.4,0.00158,0.0,0.24355]
[1780081930560,51.56,73354.51,3.4,0.00159,0.0,0.24427]
[1780081935595,51.56,73347.46,3.4,0.00157,0.0,0.24219]
[1780081940630,51.56,73331.19,3.4,0.00154,0.0,0.23743]
[1780081945665,51.56,73334.0,3.4,0.00154,0.0,0.23824]
[1780081950700,51.56,73341.67,3.4,0.00156,0.0,0.24048]
[1780081955736,51.56,73343.73,3.4,0.00156,0.0,0.24055]
[1780081960771,51.56,73344.65,3.4,0.00156,0.0,0.24082]
[1780081965806,51.56,73344.14,3.4,0.00156,0.0,0.24067]
[1780081970841,51.56,73344.21,3.4,0.00156,0.0,0.24069]
[1780081975876,51.56,73344.59,3.4,0.00156,0.0,0.2408]
[1780081980915,51.56,73344.18,3.4,0.00156,0.0,0.24068]
[1780081985950,51.56,73345.02,3.4,0.00156,0.0,0.24093]
[1780081990986,51.56,73343.22,3.4,0.00156,0.0,0.2404]
[1780081996021,51.56,73331.1,3.4,0.00154,0.0,0.23687]
[1780082001056,51.56,73329.6,3.4,0.00153,0.0,0.23644]
[1780082006091,51.56,73330.89,3.4,0.00154,0.0,0.23681]
[1780082011126,51.56,73330.78,3.4,0.00153,0.0,0.23625]
[1780082016161,51.56,73330.58,3.4,0.00153,0.0,0.23619]
[1780082021196,51.56,73330.94,3.4,0.00153,0.0,0.23629]
[1780082026231,51.56,73331.18,3.4,0.00153,0.0,0.23636]
[1780082031266,51.56,73332.13,3.4,0.00153,0.0,0.23664]
[1780082037308,51.56,73344.18,3.4,0.00156,0.0,0.24015]
[1780082042343,51.56,73344.26,3.4,0.00156,0.0,0.24017]
[1780082047378,51.56,73343.24,3.4,0.00156,0.0,0.23987]
[1780082052413,51.56,73344.25,3.4,0.00156,0.0,0.24017]
[1780082057448,51.56,73336.67,3.4,0.00154,0.0,0.23796]
[1780082062482,51.56,73332.02,3.4,0.00153,0.0,0.23661]
[1780082067518,51.56,73333.82,3.4,0.00154,0.0,0.23713]
[1780082072554,51.56,73329.71,3.4,0.00153,0.0,0.23541]
[1780082077589,51.56,73331.51,3.4,0.00153,0.0,0.23593]
[1780082084638,51.56,73333.74,3.4,0.00153,0.0,0.23658]
[1780082089673,51.56,73331.57,3.4,0.00153,0.0,0.23595]
[1780082094708,51.56,73332.17,3.4,0.00153,0.0,0.23612]
[1780082099743,51.56,73332.73,3.4,0.00153,0.0,0.23628]
[1780082104788,51.56,73331.69,3.4,0.00153,0.0,0.23598]
[1780082109496,51.56,73342.32,3.4,0.00155,0.0,0.23907]
[1780082109793,51.56,73341.79,3.4,0.00155,0.0,0.23891]
[1780082114859,51.56,73351.36,3.4,0.00157,0.0,0.24172]
[1780082119895,51.56,73348.63,3.4,0.00156,0.0,0.24092]
[1780082124930,51.56,73347.77,3.4,0.00156,0.0,0.24066]
[1780082129965,51.56,73345.93,3.4,0.00156,0.0,0.24012]
[1780082130972,51.56,73322.46,3.4,0.00151,0.0,0.23333]
[1780082136016,51.56,73318.2,3.4,0.0015,0.0,0.2316]
[1780082141042,51.56,73320.39,3.4,0.0015,0.0,0.23222]
[1780082146077,51.56,73321.36,3.4,0.00151,0.0,0.2325]
[1780082152119,51.56,73321.35,3.4,0.00151,0.0,0.23249]
[1780082157155,51.56,73319.38,3.4,0.0015,0.0,0.23193]
[1780082162192,51.56,73309.74,3.4,0.00148,0.0,0.22921]
[1780082167227,51.56,73298.75,3.4,0.00146,0.0,0.22613]
[1780082172262,51.56,73300.59,3.4,0.00146,0.0,0.22664]
[1780082177297,51.56,73299.77,3.4,0.00146,0.0,0.22641]
[1780082178855,51.56,73299.66,3.4,0.00146,0.0,0.22638]
[1780082180304,51.56,73300.13,3.4,0.00146,0.0,0.22652]
[1780082185357,51.56,73300.1,3.4,0.00146,0.0,0.22651]
[1780082190392,51.56,73300.33,3.4,0.00146,0.0,0.22657]
[1780082195428,51.56,73297.42,3.4,0.00146,0.0,0.22525]
[1780082200462,51.56,73296.93,3.4,0.00145,0.0,0.22512]
[1780082205497,51.56,73297.17,3.4,0.00145,0.0,0.22518]
[1780082210535,51.56,73288.77,3.4,0.00144,0.0,0.22287]
[1780082216577,51.56,73292.23,3.4,0.00145,0.0,0.22382]
[1780082221613,51.56,73301.2,3.4,0.00146,0.0,0.2263]
[1780082226648,51.56,73305.4,3.4,0.00147,0.0,0.22747]
[1780082231683,51.56,73293.25,3.4,0.00145,0.0,0.2241]
[1780082236718,51.56,73279.13,3.4,0.00142,0.0,0.22023]
[1780082241753,51.56,73276.84,3.4,0.00142,0.0,0.21961]
[1780082246788,51.56,73267.59,3.4,0.0014,0.0,0.21712]
[1780082251824,51.56,73264.91,3.4,0.00139,0.0,0.21591]
[1780082256859,51.56,73260.52,3.4,0.00138,0.0,0.21474]
[1780082261897,51.56,73245.18,3.4,0.00135,0.0,0.21069]
[1780082263917,51.56,73231.73,3.4,0.00133,0.0,0.2072]
[1780082268949,51.56,73240.09,3.4,0.00134,0.0,0.20936]
[1780082273987,51.56,73250.72,3.4,0.00136,0.0,0.21214]
[1780082279022,51.56,73250.37,3.4,0.00136,0.0,0.21205]
[1780082284102,51.56,73241.05,3.4,0.00135,0.0,0.20961]
[1780082289138,51.56,73243.1,3.4,0.00135,0.0,0.21015]
[1780082293166,51.56,73263.65,3.4,0.00139,0.0,0.21557]
[1780082298201,51.56,73271.39,3.4,0.0014,0.0,0.21764]
[1780082303236,51.56,73266.74,3.4,0.00139,0.0,0.21639]
[1780082308271,51.56,73260.52,3.4,0.00138,0.0,0.21474]
[1780082313306,51.56,73271.63,3.4,0.0014,0.0,0.21721]
[1780082318341,51.56,73258.31,3.4,0.00137,0.0,0.21366]
[1780082321366,51.56,73228.05,3.4,0.00132,0.0,0.20578]
[1780082326417,51.56,73209.91,3.4,0.00129,0.0,0.20118]
[1780082328431,51.56,73191.27,3.4,0.00126,0.0,0.19655]
[1780082333467,51.56,73185.45,3.4,0.00125,0.0,0.19512]
[1780082338502,51.56,73179.1,3.4,0.00124,0.0,0.19358]
[1780082341534,51.56,73162.34,3.4,0.00121,0.0,0.18955]
[1780082344556,51.56,73147.25,3.4,0.00118,0.0,0.18598]
[1780082349591,51.56,73147.3,3.4,0.00118,0.0,0.186]
[1780082351605,51.56,73165.62,3.4,0.00121,0.0,0.19033]
[1780082356640,51.56,73160.96,3.4,0.00121,0.0,0.18922]
[1780082361675,51.56,73161.76,3.4,0.00121,0.0,0.18941]
[1780082363689,51.56,73178.82,3.4,0.00124,0.0,0.19351]
[1780082368724,51.56,73188.37,3.4,0.00125,0.0,0.19584]
[1780082373760,51.56,73180.22,3.4,0.00123,0.0,0.1934]
[1780082378797,51.56,73181.66,3.4,0.00124,0.0,0.19375]
[1780082383832,51.56,73190.35,3.4,0.00125,0.0,0.19587]
[1780082388867,51.56,73189.83,3.4,0.00125,0.0,0.19574]
[1780082393902,51.56,73196.59,3.4,0.00126,0.0,0.1974]
[1780082398937,51.56,73199.8,3.4,0.00127,0.0,0.1982]
[1780082400955,51.56,73214.81,3.4,0.00129,0.0,0.20195]
[1780082405996,51.56,73219.76,3.4,0.0013,0.0,0.2032]
[1780082411031,51.56,73220.11,3.4,0.0013,0.0,0.20329]
[1780082416066,51.56,73217.62,3.4,0.0013,0.0,0.20266]
[1780082421101,51.56,73218.32,3.4,0.0013,0.0,0.20283]
[1780082426136,51.56,73218.95,3.4,0.0013,0.0,0.20299]
[1780082431175,51.56,73195.95,3.4,0.00126,0.0,0.19679]
[1780082436206,51.56,73189.89,3.4,0.00125,0.0,0.1953]
[1780082444262,51.56,73200.0,3.4,0.00127,0.0,0.19779]
[1780082449297,51.56,73195.3,3.4,0.00126,0.0,0.19663]
[1780082454333,51.56,73195.21,3.4,0.00126,0.0,0.19661]
[1780082459368,51.56,73183.64,3.4,0.00124,0.0,0.19378]
[1780082464403,51.56,73180.65,3.4,0.00123,0.0,0.19305]
[1780082469441,51.56,73177.82,3.4,0.00123,0.0,0.19237]
[1780082474476,51.56,73180.3,3.4,0.00123,0.0,0.19297]
[1780082479511,51.56,73187.76,3.4,0.00124,0.0,0.19478]
[1780082484546,51.56,73196.25,3.4,0.00126,0.0,0.19686]
[1780082489581,51.56,73201.24,3.4,0.00127,0.0,0.19809]
[1780082494616,51.56,73201.82,3.4,0.00127,0.0,0.19778]
[1780082499651,51.56,73200.04,3.4,0.00126,0.0,0.19734]
[1780082504686,51.56,73207.11,3.4,0.00127,0.0,0.19909]
[1780082509721,51.56,73211.59,3.4,0.00128,0.0,0.20021]
[1780082514756,51.56,73198.72,3.4,0.00126,0.0,0.19701]
[1780082519791,51.56,73204.89,3.4,0.00127,0.0,0.19854]
[1780082523844,51.56,73183.61,3.4,0.00123,0.0,0.19332]
[1780082528880,51.56,73186.28,3.4,0.00124,0.0,0.19397]
[1780082533913,51.56,73191.95,3.4,0.00125,0.0,0.19535]
[1780082538948,51.56,73191.61,3.4,0.00125,0.0,0.19527]
[1780082543983,51.56,73192.44,3.4,0.00125,0.0,0.19547]
[1780082549021,51.56,73192.85,3.4,0.00125,0.0,0.19557]
[1780082554057,51.56,73196.76,3.4,0.00125,0.0,0.19607]
[1780082559092,51.56,73205.07,3.4,0.00127,0.0,0.19812]
[1780082564127,51.56,73210.13,3.4,0.00128,0.0,0.19938]
[1780082569162,51.56,73211.2,3.4,0.00128,0.0,0.19965]
[1780082574197,51.56,73211.96,3.4,0.00128,0.0,0.19984]
[1780082579232,51.56,73207.83,3.4,0.00127,0.0,0.19881]
[1780082584267,51.56,73208.14,3.4,0.00127,0.0,0.19888]
[1780082589302,51.56,73210.94,3.4,0.00128,0.0,0.19958]
[1780082594337,51.56,73216.93,3.4,0.00129,0.0,0.20108]
[1780082599372,51.56,73219.83,3.4,0.00129,0.0,0.20181]
[1780082604407,51.56,73220.53,3.4,0.00129,0.0,0.20199]
[1780082609442,51.56,73228.63,3.4,0.00131,0.0,0.20404]
[1780082611467,51.56,73213.63,3.4,0.00128,0.0,0.19979]
[1780082616499,51.56,73215.19,3.4,0.00128,0.0,0.20018]
[1780082621535,51.56,73220.46,3.4,0.00129,0.0,0.2015]
[1780082626570,51.56,73222.9,3.4,0.0013,0.0,0.20212]
[1780082631605,51.56,73225.08,3.4,0.0013,0.0,0.20267]
[1780082636640,51.56,73226.57,3.4,0.0013,0.0,0.20304]
[1780082641675,51.56,73221.99,3.4,0.00129,0.0,0.20189]
[1780082646710,51.56,73218.95,3.4,0.00129,0.0,0.20112]
[1780082651745,51.56,73224.01,3.4,0.0013,0.0,0.2024]
[1780082656780,51.56,73225.49,3.4,0.0013,0.0,0.20277]
[1780082661815,51.56,73226.04,3.4,0.0013,0.0,0.20291]
[1780082666850,51.56,73230.61,3.4,0.00131,0.0,0.20407]
[1780082671885,51.56,73243.82,3.4,0.00133,0.0,0.20698]
[1780082676920,51.56,73244.01,3.4,0.00133,0.0,0.20703]
[1780082681956,51.56,73245.35,3.4,0.00133,0.0,0.20737]
[1780082684977,51.56,73229.88,3.4,0.00131,0.0,0.20341]
[1780082690012,51.56,73229.26,3.4,0.0013,0.0,0.20326]
[1780082695047,51.56,73226.27,3.4,0.0013,0.0,0.2025]
[1780082700082,51.56,73228.78,3.4,0.0013,0.0,0.20313]
[1780082705117,51.56,73236.34,3.4,0.00132,0.0,0.20506]
[1780082710152,51.56,73242.1,3.4,0.00133,0.0,0.20653]
[1780082715187,51.56,73244.32,3.4,0.00133,0.0,0.20711]
[1780082717201,51.56,73259.56,3.4,0.00136,0.0,0.21107]
[1780082720496,51.56,73258.6,3.4,0.00136,0.0,0.21082]
[1780082721508,51.56,73257.3,3.4,0.00135,0.0,0.21048]
[1780082727274,51.56,73247.13,3.4,0.00134,0.0,0.20783]
[1780082732309,51.56,73239.75,3.4,0.00132,0.0,0.20546]
[1780082737344,51.56,73240.14,3.4,0.00132,0.0,0.20556]
[1780082742379,51.56,73249.88,3.4,0.00134,0.0,0.20806]
[1780082747414,51.56,73249.83,3.4,0.00134,0.0,0.20805]
[1780082752449,51.56,73239.7,3.4,0.00132,0.0,0.20544]
[1780082758491,51.56,73240.01,3.4,0.00132,0.0,0.20552]
[1780082763529,51.56,73240.48,3.4,0.00132,0.0,0.20564]
[1780082768564,51.56,73240.88,3.4,0.00132,0.0,0.20575]
[1780082773602,51.56,73245.04,3.4,0.00133,0.0,0.20681]
[1780082778639,51.56,73240.47,3.4,0.00132,0.0,0.20564]
[1780082783674,51.56,73238.8,3.4,0.00132,0.0,0.20521]
[1780082788709,51.56,73238.87,3.4,0.00132,0.0,0.20523]
[1780082793744,51.56,73239.8,3.4,0.00132,0.0,0.20499]
[1780082798779,51.56,73241.82,3.4,0.00132,0.0,0.20551]
[1780082803818,51.56,73235.33,3.4,0.00131,0.0,0.20385]
[1780082808854,51.56,73234.8,3.4,0.00131,0.0,0.20372]
[1780082815902,51.56,73234.89,3.4,0.00131,0.0,0.20374]
[1780082820938,51.56,73231.8,3.4,0.0013,0.0,0.20296]
[1780082825972,51.56,73232.28,3.4,0.0013,0.0,0.20308]
[1780082832017,51.56,73233.87,3.4,0.00131,0.0,0.20348]
[1780082837052,51.56,73237.78,3.4,0.00131,0.0,0.20448]
[1780082842088,51.56,73239.57,3.4,0.00132,0.0,0.20494]
[1780082847123,51.56,73246.03,3.4,0.00133,0.0,0.20659]
[1780082852158,51.56,73243.45,3.4,0.00132,0.0,0.20545]
[1780082857194,51.56,73244.05,3.4,0.00132,0.0,0.20561]
[1780082862229,51.56,73244.22,3.4,0.00132,0.0,0.20565]
[1780082867264,51.56,73243.77,3.4,0.00132,0.0,0.20554]
[1780082873306,51.56,73242.3,3.4,0.00132,0.0,0.20516]
[1780082878340,51.56,73242.63,3.4,0.00132,0.0,0.20524]
[1780082883376,51.56,73243.38,3.4,0.00132,0.0,0.20544]
[1780082888411,51.56,73244.28,3.4,0.00132,0.0,0.20567]
[1780082893446,51.56,73244.8,3.4,0.00132,0.0,0.2058]
[1780082898483,51.56,73243.68,3.4,0.00132,0.0,0.20551]
[1780082903518,51.56,73233.43,3.4,0.0013,0.0,0.2029]
[1780082908553,51.56,73237.01,3.4,0.00131,0.0,0.20381]
[1780082913590,51.56,73238.33,3.4,0.00131,0.0,0.20367]
[1780082918625,51.56,73238.3,3.4,0.00131,0.0,0.20367]
[1780082923660,51.56,73238.43,3.4,0.00131,0.0,0.2037]
[1780082928695,51.56,73238.18,3.4,0.00131,0.0,0.20364]
[1780082933730,51.56,73237.66,3.4,0.00131,0.0,0.2035]
[1780082938765,51.56,73236.85,3.4,0.00131,0.0,0.2033]
[1780082943800,51.56,73234.49,3.4,0.0013,0.0,0.2027]
[1780082949843,51.56,73234.55,3.4,0.0013,0.0,0.20271]
[1780082954877,51.56,73236.7,3.4,0.00131,0.0,0.20326]
[1780082959913,51.56,73236.85,3.4,0.00131,0.0,0.2033]
[1780082964948,51.56,73236.79,3.4,0.00131,0.0,0.20328]
[1780082970990,51.56,73238.6,3.4,0.00131,0.0,0.20374]
[1780082973005,51.56,73220.66,3.4,0.00127,0.0,0.19876]
[1780082974012,51.56,73205.45,3.4,0.00125,0.0,0.19501]
[1780082979047,51.56,73208.1,3.4,0.00125,0.0,0.19566]
[1780082984082,51.56,73214.85,3.4,0.00126,0.0,0.19732]
[1780082989117,51.56,73216.16,3.4,0.00127,0.0,0.19764]
[1780082994152,51.56,73221.28,3.4,0.00128,0.0,0.19892]
[1780082997173,51.56,73235.59,3.4,0.0013,0.0,0.20251]
[1780083002208,51.56,73241.92,3.4,0.00131,0.0,0.20411]
[1780083007243,51.56,73250.58,3.4,0.00133,0.0,0.20633]
[1780083012278,51.56,73252.93,3.4,0.00133,0.0,0.20694]
[1780083017313,51.56,73250.91,3.4,0.00133,0.0,0.20642]
[1780083022348,51.56,73252.09,3.4,0.00133,0.0,0.20672]
[1780083027383,51.56,73253.07,3.4,0.00133,0.0,0.20697]
[1780083032417,51.56,73254.13,3.4,0.00133,0.0,0.20677]
[1780083037453,51.56,73254.56,3.4,0.00133,0.0,0.20688]
[1780083042488,51.56,73255.56,3.4,0.00133,0.0,0.20714]
[1780083043486,51.56,73255.56,3.4,0.00133,0.0,0.20714]
[1780083043613,51.56,73255.56,3.4,0.00133,0.0,0.20714]
[1780083052559,51.56,73255.04,3.4,0.00133,0.0,0.207]
[1780083057594,51.56,73255.69,3.4,0.00133,0.0,0.20717]
[1780083062645,51.56,73281.63,3.4,0.00138,0.0,0.21396]
[1780083065661,51.56,73298.53,3.4,0.00141,0.0,0.21849]
[1780083070697,51.56,73312.27,3.4,0.00144,0.0,0.22224]
[1780083073446,51.56,73312.8,3.4,0.00144,0.0,0.22238]
[1780083073694,51.56,73312.8,3.4,0.00144,0.0,0.22238]
[1780083075664,51.56,73336.6,3.4,0.00149,0.0,0.22901]
[1780083080776,51.56,73349.89,3.4,0.00151,0.0,0.23278]
[1780083085871,51.56,73346.43,3.4,0.00151,0.0,0.23179]
[1780083086315,51.56,73346.43,3.4,0.00151,0.0,0.23179]
[1780083091858,51.56,73328.25,3.4,0.00147,0.0,0.22615]
[1780083097900,51.56,73327.67,3.4,0.00147,0.0,0.22599]
[1780083102935,51.56,73332.28,3.4,0.00147,0.0,0.22727]
[1780083107970,51.56,73347.75,3.4,0.00151,0.0,0.23164]
[1780083113005,51.56,73352.99,3.4,0.00152,0.0,0.23314]
[1780083118040,51.56,73352.36,3.4,0.00151,0.0,0.23296]
[1780083123075,51.56,73342.41,3.4,0.00149,0.0,0.23013]
[1780083128144,51.56,73343.54,3.4,0.0015,0.0,0.23045]
[1780083134160,51.56,73345.17,3.4,0.0015,0.0,0.23091]
[1780083139195,51.56,73346.75,3.4,0.0015,0.0,0.23136]
[1780083144230,51.56,73346.03,3.4,0.0015,0.0,0.23115]
[1780083149265,51.56,73347.86,3.4,0.00151,0.0,0.23168]
[1780083153293,51.56,73363.87,3.4,0.00153,0.0,0.23574]
[1780083158328,51.56,73361.34,3.4,0.00153,0.0,0.23501]
[1780083163363,51.56,73366.8,3.4,0.00154,0.0,0.23659]
[1780083168398,51.56,73374.03,3.4,0.00156,0.0,0.2387]
[1780083173433,51.56,73377.18,3.4,0.00156,0.0,0.23962]
[1780083178734,51.56,73379.49,3.4,0.00157,0.0,0.2403]
[1780083182509,51.56,73394.45,3.4,0.0016,0.0,0.24474]
[1780083185532,51.56,73409.58,3.4,0.00163,0.0,0.2493]
[1780083190567,51.56,73416.2,3.4,0.00164,0.0,0.25132]
[1780083194039,51.56,73425.94,3.4,0.00167,0.0,0.25431]
[1780083194316,51.56,73425.94,3.4,0.00167,0.0,0.25431]
[1780083199640,51.56,73439.2,3.4,0.0017,0.0,0.25844]
[1780083202661,51.56,73453.73,3.4,0.00173,0.0,0.26303]
[1780083207696,51.56,73450.19,3.4,0.00172,0.0,0.26191]
[1780083212731,51.56,73463.91,3.4,0.00175,0.0,0.2657]
[1780083217766,51.56,73465.55,3.4,0.00175,0.0,0.26623]
[1780083222801,51.56,73467.0,3.4,0.00175,0.0,0.2667]
[1780083227837,51.56,73460.62,3.4,0.00174,0.0,0.26465]
[1780083229851,51.56,73446.41,3.4,0.00171,0.0,0.26013]
[1780083234890,51.56,73444.8,3.4,0.0017,0.0,0.25963]
[1780083239926,51.56,73447.39,3.4,0.00171,0.0,0.26044]
[1780083244961,51.56,73456.74,3.4,0.00173,0.0,0.26341]
[1780083249996,51.56,73450.05,3.4,0.00172,0.0,0.26128]
[1780083256045,51.56,73449.11,3.4,0.00171,0.0,0.26099]
[1780083261079,51.56,73457.18,3.4,0.00173,0.0,0.26355]
[1780083264099,51.56,73473.37,3.4,0.00177,0.0,0.26876]
[1780083269135,51.56,73471.72,3.4,0.00177,0.0,0.26822]
[1780083273163,51.56,73459.31,3.4,0.00173,0.0,0.26365]
[1780083278200,51.56,73461.64,3.4,0.00174,0.0,0.26439]
[1780083283235,51.56,73460.66,3.4,0.00174,0.0,0.26408]
[1780083288270,51.56,73448.3,3.4,0.00171,0.0,0.26015]
[1780083293306,51.56,73464.37,3.4,0.00174,0.0,0.26527]
[1780083298341,51.56,73467.04,3.4,0.00175,0.0,0.26613]
[1780083302401,51.56,73497.25,3.4,0.00182,0.0,0.276]
[1780083307413,51.56,73502.35,3.4,0.00183,0.0,0.2777]
[1780083312467,51.56,73514.78,3.4,0.00186,0.0,0.28188]
[1780083317489,51.56,73523.29,3.4,0.00188,0.0,0.28477]
[1780083322524,51.56,73522.98,3.4,0.00188,0.0,0.28467]
[1780083327559,51.56,73524.72,3.4,0.00189,0.0,0.28526]
[1780083331497,51.56,73523.96,3.4,0.00189,0.0,0.285]
[1780083332509,51.56,73523.93,3.4,0.00188,0.0,0.28437]
[1780083336622,51.56,73539.25,3.4,0.00192,0.0,0.28964]
[1780083341664,51.56,73532.24,3.4,0.0019,0.0,0.28722]
[1780083346700,51.56,73527.07,3.4,0.00189,0.0,0.28545]
[1780083349728,51.56,73513.42,3.4,0.00186,0.0,0.28081]
[1780083354764,51.56,73513.93,3.4,0.00186,0.0,0.28098]
[1780083359799,51.56,73512.73,3.4,0.00185,0.0,0.28058]
[1780083364835,51.56,73526.5,3.4,0.00189,0.0,0.28525]
[1780083367856,51.56,73539.83,3.4,0.00192,0.0,0.28984]
[1780083372897,51.56,73526.2,3.4,0.00189,0.0,0.28515]
[1780083377931,51.56,73516.51,3.4,0.00186,0.0,0.28185]
[1780083382966,51.56,73517.11,3.4,0.00187,0.0,0.28206]
[1780083388001,51.56,73521.66,3.4,0.00188,0.0,0.2836]
[1780083393036,51.56,73538.39,3.4,0.00191,0.0,0.28872]
[1780083398071,51.56,73544.66,3.4,0.00193,0.0,0.29089]
[1780083403122,51.56,73539.17,3.4,0.00192,0.0,0.28899]
[1780083408146,51.56,73532.11,3.4,0.0019,0.0,0.28655]
[1780083413180,51.56,73537.38,3.4,0.00191,0.0,0.28837]
[1780083418216,51.56,73542.22,3.4,0.00192,0.0,0.29004]
[1780083423251,51.56,73549.28,3.4,0.00194,0.0,0.2925]
[1780083428286,51.56,73534.91,3.4,0.00191,0.0,0.28752]
[1780083433322,51.56,73528.96,3.4,0.00189,0.0,0.28547]
[1780083436357,51.56,73542.26,3.4,0.00192,0.0,0.29006]
[1780083441392,51.56,73535.81,3.4,0.00191,0.0,0.28783]
[1780083446427,51.56,73535.05,3.4,0.00191,0.0,0.28756]
[1780083450455,51.56,73548.86,3.4,0.00194,0.0,0.29236]
[1780083453476,51.56,73566.36,3.4,0.00198,0.0,0.29789]
[1780083458512,51.56,73568.07,3.4,0.00199,0.0,0.29849]
[1780083463549,51.56,73573.32,3.4,0.002,0.0,0.30037]
[1780083468584,51.56,73577.86,3.4,0.00201,0.0,0.302]
[1780083473619,51.56,73583.11,3.4,0.00202,0.0,0.30389]
[1780083478654,51.56,73587.08,3.4,0.00203,0.0,0.30533]
[1780083483760,51.56,73597.79,3.4,0.00206,0.0,0.30924]
[1780083488794,51.56,73611.69,3.4,0.0021,0.0,0.31437]
[1780083493830,51.56,73612.44,3.4,0.0021,0.0,0.31465]
[1780083498867,51.56,73605.97,3.4,0.00208,0.0,0.31225]
[1780083505916,51.56,73606.69,3.4,0.00209,0.0,0.31252]
[1780083510951,51.56,73611.25,3.4,0.0021,0.0,0.31421]
[1780083515986,51.56,73621.4,3.4,0.00212,0.0,0.31733]
[1780083521043,51.56,73622.75,3.4,0.00213,0.0,0.31784]
[1780083526078,51.56,73622.65,3.4,0.00213,0.0,0.3178]
[1780083531112,51.56,73623.23,3.4,0.00213,0.0,0.31802]
[1780083536148,51.56,73625.76,3.4,0.00213,0.0,0.31897]
[1780083541183,51.56,73621.44,3.4,0.00212,0.0,0.31735]
[1780083545211,51.56,73603.83,3.4,0.00207,0.0,0.3108]
[1780083550246,51.56,73601.77,3.4,0.00207,0.0,0.31004]
[1780083555281,51.56,73599.23,3.4,0.00206,0.0,0.3091]
[1780083560316,51.56,73599.74,3.4,0.00206,0.0,0.30929]
[1780083565351,51.56,73600.57,3.4,0.00207,0.0,0.3096]
[1780083570386,51.56,73602.26,3.4,0.00207,0.0,0.31022]
[1780083575421,51.56,73614.55,3.4,0.0021,0.0,0.3141]
[1780083580456,51.56,73616.14,3.4,0.0021,0.0,0.31469]
[1780083583372,51.56,73615.75,3.4,0.0021,0.0,0.31455]
[1780083583461,51.56,73615.75,3.4,0.0021,0.0,0.31455]
[1780083588512,51.56,73601.69,3.4,0.00206,0.0,0.30935]
[1780083593547,51.56,73601.5,3.4,0.00206,0.0,0.30928]
[1780083598582,51.56,73602.87,3.4,0.00207,0.0,0.30978]
[1780083603625,51.56,73604.2,3.4,0.00207,0.0,0.31027]
[1780083604632,51.56,73619.69,3.4,0.00211,0.0,0.31602]
[1780083609667,51.56,73628.28,3.4,0.00214,0.0,0.31925]
[1780083614703,51.56,73628.92,3.4,0.00214,0.0,0.31949]
[1780083619742,51.56,73628.68,3.4,0.00214,0.0,0.3194]
[1780083624775,51.56,73621.71,3.4,0.00212,0.0,0.31677]
[1780083629810,51.56,73618.67,3.4,0.00211,0.0,0.31564]
[1780083634845,51.56,73611.32,3.4,0.00209,0.0,0.31223]
[1780083639880,51.56,73626.66,3.4,0.00213,0.0,0.31796]
[1780083644916,51.56,73628.93,3.4,0.00213,0.0,0.31881]
[1780083649951,51.56,73626.17,3.4,0.00213,0.0,0.31777]
[1780083654986,51.56,73624.49,3.4,0.00212,0.0,0.31714]
[1780083660035,51.56,73629.16,3.4,0.00213,0.0,0.3189]
[1780083665062,51.56,73630.46,3.4,0.00214,0.0,0.31939]
[1780083670101,51.56,73631.99,3.4,0.00214,0.0,0.31997]
[1780083675136,51.56,73629.76,3.4,0.00214,0.0,0.31913]
[1780083680173,51.56,73629.24,3.4,0.00214,0.0,0.31893]
[1780083685210,51.56,73623.97,3.4,0.00212,0.0,0.31695]
[1780083690244,51.56,73615.9,3.4,0.0021,0.0,0.31393]
[1780083695280,51.56,73617.65,3.4,0.0021,0.0,0.31391]
[1780083700315,51.56,73608.9,3.4,0.00208,0.0,0.31067]
[1780083705350,51.56,73600.26,3.4,0.00205,0.0,0.3075]
[1780083710385,51.56,73601.91,3.4,0.00206,0.0,0.3081]
[1780083715420,51.56,73597.76,3.4,0.00205,0.0,0.30659]
[1780083720455,51.56,73599.74,3.4,0.00205,0.0,0.30731]
[1780083725490,51.56,73591.66,3.4,0.00203,0.0,0.30437]
[1780083730525,51.56,73599.91,3.4,0.00205,0.0,0.30737]
[1780083735560,51.56,73599.17,3.4,0.00205,0.0,0.3071]
[1780083740595,51.56,73599.77,3.4,0.00205,0.0,0.30732]
[1780083745630,51.56,73608.46,3.4,0.00207,0.0,0.31051]
[1780083751672,51.56,73607.8,3.4,0.00207,0.0,0.3096]
[1780083756707,51.56,73608.46,3.4,0.00207,0.0,0.30985]
[1780083761742,51.56,73608.65,3.4,0.00207,0.0,0.30992]
[1780083766777,51.56,73608.69,3.4,0.00207,0.0,0.30993]
[1780083771812,51.56,73603.53,3.4,0.00206,0.0,0.30804]
[1780083776847,51.56,73597.82,3.4,0.00204,0.0,0.30595]
[1780083781884,51.56,73594.88,3.4,0.00203,0.0,0.30489]
[1780083786920,51.56,73597.23,3.4,0.00204,0.0,0.30574]
[1780083791955,51.56,73593.77,3.4,0.00203,0.0,0.30448]
[1780083799004,51.56,73593.54,3.4,0.00203,0.0,0.3044]
[1780083804041,51.56,73582.34,3.4,0.002,0.0,0.30036]
[1780083809076,51.56,73578.24,3.4,0.00199,0.0,0.2989]
[1780083814111,51.56,73582.14,3.4,0.002,0.0,0.29965]
[1780083819146,51.56,73582.19,3.4,0.002,0.0,0.29966]
[1780083826195,51.56,73581.73,3.4,0.002,0.0,0.2995]
[1780083831230,51.56,73578.58,3.4,0.00199,0.0,0.29838]
[1780083836265,51.56,73583.14,3.4,0.002,0.0,0.3]
[1780083841301,51.56,73582.39,3.4,0.002,0.0,0.29974]
[1780083846336,51.56,73581.49,3.4,0.00199,0.0,0.29941]
[1780083851372,51.56,73582.12,3.4,0.002,0.0,0.29964]
[1780083856420,51.56,73565.01,3.4,0.00195,0.0,0.29358]
[1780083861456,51.56,73566.81,3.4,0.00196,0.0,0.29421]
[1780083866491,51.56,73569.03,3.4,0.00196,0.0,0.29499]
[1780083871526,51.56,73570.41,3.4,0.00196,0.0,0.29484]
[1780083876561,51.56,73573.87,3.4,0.00197,0.0,0.29606]
[1780083881596,51.56,73577.5,3.4,0.00198,0.0,0.29735]
[1780083887641,51.56,73589.78,3.4,0.00201,0.0,0.30174]
[1780083892677,51.56,73592.23,3.4,0.00202,0.0,0.30262]
[1780083897713,51.56,73592.14,3.4,0.00202,0.0,0.30259]
[1780083902749,51.56,73593.16,3.4,0.00202,0.0,0.30296]
[1780083907783,51.56,73590.14,3.4,0.00201,0.0,0.30187]
[1780083912819,51.56,73589.21,3.4,0.00201,0.0,0.30153]
[1780083917854,51.56,73597.46,3.4,0.00203,0.0,0.30451]
[1780083922889,51.56,73602.32,3.4,0.00204,0.0,0.30628]
[1780083927924,51.56,73603.75,3.4,0.00205,0.0,0.3068]
[1780083932962,51.56,73604.18,3.4,0.00205,0.0,0.3063]
[1780083937997,51.56,73604.43,3.4,0.00205,0.0,0.30639]
[1780083942496,51.56,73605.73,3.4,0.00205,0.0,0.30686]
[1780083943510,51.56,73606.15,3.4,0.00205,0.0,0.30702]
[1780083949076,51.56,73612.77,3.4,0.00207,0.0,0.30944]
[1780083954111,51.56,73613.39,3.4,0.00207,0.0,0.30967]
[1780083959147,51.56,73622.63,3.4,0.00209,0.0,0.31309]
[1780083962168,51.56,73603.66,3.4,0.00204,0.0,0.30611]
[1780083967206,51.56,73600.92,3.4,0.00204,0.0,0.30511]
[1780083972241,51.56,73601.51,3.4,0.00204,0.0,0.30533]
[1780083977276,51.56,73601.61,3.4,0.00204,0.0,0.30536]
[1780083980296,51.56,73587.49,3.4,0.002,0.0,0.30027]
[1780083985332,51.56,73585.5,3.4,0.002,0.0,0.29956]
[1780083990367,51.56,73572.37,3.4,0.00196,0.0,0.29489]
[1780083992812,51.56,73573.78,3.4,0.00196,0.0,0.29475]
[1780083994791,51.56,73574.2,3.4,0.00196,0.0,0.2949]
[1780084000439,51.56,73573.44,3.4,0.00196,0.0,0.29463]
[1780084005474,51.56,73571.07,3.4,0.00196,0.0,0.2938]
[1780084010509,51.56,73564.2,3.4,0.00194,0.0,0.29139]
[1780084015544,51.56,73565.11,3.4,0.00194,0.0,0.29171]
[1780084020579,51.56,73569.71,3.4,0.00195,0.0,0.29332]
[1780084025614,51.56,73569.76,3.4,0.00195,0.0,0.29334]
[1780084030649,51.56,73571.77,3.4,0.00196,0.0,0.29404]
[1780084035685,51.56,73571.18,3.4,0.00196,0.0,0.29384]
[1780084040720,51.56,73571.42,3.4,0.00196,0.0,0.29392]
[1780084045755,51.56,73571.18,3.4,0.00196,0.0,0.29384]
[1780084050790,51.56,73578.99,3.4,0.00198,0.0,0.29659]
[1780084055825,51.56,73593.55,3.4,0.00201,0.0,0.30114]
[1780084060860,51.56,73584.99,3.4,0.00199,0.0,0.29808]
[1780084065896,51.56,73575.74,3.4,0.00196,0.0,0.2948]
[1780084070931,51.56,73566.94,3.4,0.00194,0.0,0.29172]
[1780084077980,51.56,73563.04,3.4,0.00193,0.0,0.29035]
[1780084083015,51.56,73558.06,3.4,0.00192,0.0,0.28863]
[1780084088050,51.56,73559.65,3.4,0.00192,0.0,0.28918]
[1780084092079,51.56,73540.64,3.4,0.00187,0.0,0.28265]
[1780084094092,51.56,73556.09,3.4,0.00191,0.0,0.28794]
[1780084099128,51.56,73560.82,3.4,0.00192,0.0,0.28958]
[1780084104163,51.56,73559.45,3.4,0.00192,0.0,0.28911]
[1780084109198,51.56,73554.19,3.4,0.00191,0.0,0.28729]
[1780084114233,51.56,73559.62,3.4,0.00192,0.0,0.28854]
[1780084119269,51.56,73558.47,3.4,0.00191,0.0,0.28814]
[1780084126318,51.56,73559.1,3.4,0.00192,0.0,0.28836]
[1780084131353,51.56,73558.92,3.4,0.00192,0.0,0.2883]
[1780084136388,51.56,73558.69,3.4,0.00192,0.0,0.28822]
[1780084141423,51.56,73564.57,3.4,0.00193,0.0,0.29026]
[1780084146458,51.56,73566.86,3.4,0.00194,0.0,0.29105]
[1780084152500,51.56,73566.56,3.4,0.00194,0.0,0.29095]
[1780084157536,51.56,73560.42,3.4,0.00192,0.0,0.28882]
[1780084162571,51.56,73560.11,3.4,0.00192,0.0,0.28871]
[1780084167606,51.56,73562.53,3.4,0.00193,0.0,0.28955]
[1780084173648,51.56,73562.37,3.4,0.00192,0.0,0.28886]
[1780084178683,51.56,73559.1,3.4,0.00191,0.0,0.28773]
[1780084183718,51.56,73561.59,3.4,0.00192,0.0,0.28859]
[1780084188753,51.56,73570.39,3.4,0.00194,0.0,0.29165]
[1780084193788,51.56,73573.71,3.4,0.00195,0.0,0.29282]
[1780084198823,51.56,73572.81,3.4,0.00195,0.0,0.2925]
[1780084203864,51.56,73573.13,3.4,0.00195,0.0,0.29261]
[1780084208898,51.56,73570.73,3.4,0.00194,0.0,0.29177]
[1780084213933,51.56,73567.88,3.4,0.00193,0.0,0.29078]
[1780084218970,51.56,73566.39,3.4,0.00193,0.0,0.29026]
[1780084224013,51.56,73568.06,3.4,0.00193,0.0,0.29084]
[1780084229043,51.56,73571.83,3.4,0.00194,0.0,0.29216]
[1780084234092,51.56,73563.62,3.4,0.00192,0.0,0.28867]
[1780084239124,51.56,73555.15,3.4,0.0019,0.0,0.28574]
[1780084242145,51.56,73541.61,3.4,0.00187,0.0,0.28113]
[1780084247180,51.56,73535.33,3.4,0.00185,0.0,0.27901]
[1780084252215,51.56,73535.31,3.4,0.00185,0.0,0.279]
[1780084257250,51.56,73534.3,3.4,0.00185,0.0,0.27866]
[1780084262285,51.56,73550.84,3.4,0.00189,0.0,0.28427]
[1780084267320,51.56,73544.58,3.4,0.00187,0.0,0.28213]
[1780084272355,51.56,73542.93,3.4,0.00187,0.0,0.28157]
[1780084277390,51.56,73547.91,3.4,0.00188,0.0,0.28327]
[1780084282425,51.56,73548.06,3.4,0.00188,0.0,0.28332]
[1780084287462,51.56,73547.36,3.4,0.00188,0.0,0.28308]
[1780084292497,51.56,73547.76,3.4,0.00188,0.0,0.2826]
[1780084297532,51.56,73547.27,3.4,0.00188,0.0,0.28243]
[1780084302567,51.56,73546.95,3.4,0.00187,0.0,0.28232]
[1780084307602,51.56,73547.75,3.4,0.00188,0.0,0.28259]
[1780084312637,51.56,73547.26,3.4,0.00187,0.0,0.28243]
[1780084317674,51.56,73539.75,3.4,0.00186,0.0,0.27988]
[1780084321702,51.56,73526.5,3.4,0.00182,0.0,0.27545]
[1780084326737,51.56,73522.12,3.4,0.00181,0.0,0.27399]
[1780084331772,51.56,73517.56,3.4,0.0018,0.0,0.27249]
[1780084336807,51.56,73520.01,3.4,0.00181,0.0,0.27329]
[1780084341847,51.56,73512.55,3.4,0.00179,0.0,0.27084]
[1780084346882,51.56,73523.44,3.4,0.00182,0.0,0.27443]
[1780084351918,51.56,73521.68,3.4,0.00181,0.0,0.27324]
[1780084356965,51.56,73513.64,3.4,0.00179,0.0,0.2706]
[1780084362000,51.56,73518.16,3.4,0.0018,0.0,0.27208]
[1780084367036,51.56,73522.77,3.4,0.00181,0.0,0.2736]
[1780084372071,51.56,73526.99,3.4,0.00182,0.0,0.275]
[1780084377106,51.56,73526.81,3.4,0.00182,0.0,0.27494]
[1780084382141,51.56,73520.13,3.4,0.00181,0.0,0.27273]
[1780084387176,51.56,73522.3,3.4,0.00181,0.0,0.27345]
[1780084392217,51.56,73530.48,3.4,0.00183,0.0,0.27616]
[1780084397252,51.56,73531.8,3.4,0.00183,0.0,0.2766]
[1780084402287,51.56,73536.68,3.4,0.00185,0.0,0.27824]
[1780084404301,51.56,73551.37,3.4,0.00188,0.0,0.28321]
[1780084409336,51.56,73556.79,3.4,0.00189,0.0,0.28506]
[1780084414371,51.56,73558.48,3.4,0.00189,0.0,0.28502]
[1780084419406,51.56,73559.23,3.4,0.0019,0.0,0.28527]
[1780084424442,51.56,73548.83,3.4,0.00187,0.0,0.28172]
[1780084429477,51.56,73539.71,3.4,0.00185,0.0,0.27864]
[1780084434512,51.56,73539.75,3.4,0.00185,0.0,0.27866]
[1780084439547,51.56,73540.65,3.4,0.00185,0.0,0.27896]
[1780084441561,51.56,73526.9,3.4,0.00182,0.0,0.27437]
[1780084446596,51.56,73518.05,3.4,0.0018,0.0,0.27145]
[1780084451631,51.56,73521.21,3.4,0.0018,0.0,0.27249]
[1780084456665,51.56,73517.13,3.4,0.00179,0.0,0.27114]
[1780084461701,51.56,73518.95,3.4,0.0018,0.0,0.27174]
[1780084466736,51.56,73519.65,3.4,0.0018,0.0,0.27197]
[1780084471771,51.56,73506.93,3.4,0.00177,0.0,0.26722]
[1780084476806,51.56,73502.3,3.4,0.00176,0.0,0.26572]
[1780084481841,51.56,73498.71,3.4,0.00175,0.0,0.26457]
[1780084486876,51.56,73499.65,3.4,0.00175,0.0,0.26487]
[1780084491911,51.56,73498.89,3.4,0.00175,0.0,0.26463]
[1780084496946,51.56,73499.35,3.4,0.00175,0.0,0.26477]
[1780084501982,51.56,73490.73,3.4,0.00173,0.0,0.26201]
[1780084507017,51.56,73505.71,3.4,0.00176,0.0,0.26683]
[1780084512053,51.56,73509.01,3.4,0.00177,0.0,0.2679]
[1780084517088,51.56,73506.28,3.4,0.00177,0.0,0.26701]
[1780084520111,51.56,73521.57,3.4,0.0018,0.0,0.272]
[1780084525146,51.56,73517.62,3.4,0.00179,0.0,0.2707]
[1780084530181,51.56,73517.6,3.4,0.00179,0.0,0.2707]
[1780084535216,51.56,73517.91,3.4,0.00179,0.0,0.2702]
[1780084540251,51.56,73512.74,3.4,0.00178,0.0,0.26851]
[1780084545286,51.56,73511.91,3.4,0.00177,0.0,0.26824]
[1780084550321,51.56,73501.94,3.4,0.00175,0.0,0.26502]
[1780084553498,51.56,73501.34,3.4,0.00175,0.0,0.26482]
[1780084554508,51.56,73502.29,3.4,0.00175,0.0,0.26513]
[1780084560396,51.56,73495.85,3.4,0.00174,0.0,0.26306]
[1780084565431,51.56,73483.39,3.4,0.00171,0.0,0.25911]
[1780084570466,51.56,73481.8,3.4,0.00171,0.0,0.2586]
[1780084575501,51.56,73474.09,3.4,0.00169,0.0,0.25619]
[1780084579533,51.56,73458.6,3.4,0.00165,0.0,0.25139]
[1780084584569,51.56,73456.05,3.4,0.00165,0.0,0.2506]
[1780084589604,51.56,73454.8,3.4,0.00165,0.0,0.25022]
[1780084594640,51.56,73451.43,3.4,0.00163,0.0,0.24863]
[1780084599675,51.56,73458.76,3.4,0.00165,0.0,0.25087]
[1780084605717,51.56,73467.28,3.4,0.00167,0.0,0.2535]
[1780084610786,51.56,73454.68,3.4,0.00164,0.0,0.24962]
[1780084613807,51.56,73432.09,3.4,0.00159,0.0,0.2428]
[1780084618842,51.56,73431.58,3.4,0.00159,0.0,0.24265]
[1780084623877,51.56,73423.53,3.4,0.00157,0.0,0.24026]
[1780084628912,51.56,73414.95,3.4,0.00156,0.0,0.23774]
[1780084631933,51.56,73433.82,3.4,0.0016,0.0,0.24332]
[1780084633520,51.56,73436.8,3.4,0.0016,0.0,0.24421]
[1780084633571,51.56,73436.8,3.4,0.0016,0.0,0.24421]
[1780084642004,51.56,73439.92,3.4,0.00161,0.0,0.24515]
[1780084647040,51.56,73440.06,3.4,0.00161,0.0,0.24519]
[1780084652075,51.56,73439.84,3.4,0.00161,0.0,0.24457]
[1780084657110,51.56,73441.45,3.4,0.00161,0.0,0.24505]
[1780084662145,51.56,73444.93,3.4,0.00162,0.0,0.2461]
[1780084667180,51.56,73440.66,3.4,0.00161,0.0,0.24482]
[1780084672215,51.56,73441.04,3.4,0.00161,0.0,0.24493]
[1780084677250,51.56,73439.8,3.4,0.00161,0.0,0.24456]
[1780084682285,51.56,73441.7,3.4,0.00161,0.0,0.24513]
[1780084685314,51.56,73424.3,3.4,0.00157,0.0,0.23995]
[1780084690350,51.56,73419.0,3.4,0.00156,0.0,0.23839]
[1780084695389,51.56,73420.28,3.4,0.00156,0.0,0.23876]
[1780084700420,51.56,73421.49,3.4,0.00157,0.0,0.23912]
[1780084705455,51.56,73422.84,3.4,0.00157,0.0,0.23951]
[1780084710492,51.56,73423.63,3.4,0.00157,0.0,0.23975]
[1780084715525,51.56,73432.87,3.4,0.00159,0.0,0.24194]
[1780084720560,51.56,73432.29,3.4,0.00159,0.0,0.24177]
[1780084725595,51.56,73432.41,3.4,0.00159,0.0,0.2418]
[1780084730632,51.56,73435.14,3.4,0.00159,0.0,0.24261]
[1780084735665,51.56,73435.38,3.4,0.00159,0.0,0.24268]
[1780084740701,51.56,73429.23,3.4,0.00158,0.0,0.24086]
[1780084745738,51.56,73435.78,3.4,0.00159,0.0,0.2428]
[1780084750773,51.56,73436.75,3.4,0.0016,0.0,0.24309]
[1780084755808,51.56,73438.64,3.4,0.0016,0.0,0.24366]
[1780084760843,51.56,73438.12,3.4,0.0016,0.0,0.2435]
[1780084765878,51.56,73435.19,3.4,0.00159,0.0,0.24263]
[1780084770913,51.56,73433.57,3.4,0.00159,0.0,0.24215]
[1780084775948,51.56,73434.33,3.4,0.00159,0.0,0.24182]
[1780084780983,51.56,73431.26,3.4,0.00158,0.0,0.24091]
[1780084786018,51.56,73436.67,3.4,0.00159,0.0,0.24252]
[1780084791054,51.56,73431.73,3.4,0.00158,0.0,0.24105]
[1780084796089,51.56,73442.15,3.4,0.0016,0.0,0.24416]
[1780084799111,51.56,73417.18,3.4,0.00155,0.0,0.23677]
[1780084802150,51.56,73432.7,3.4,0.00158,0.0,0.24134]
[1780084807218,51.56,73445.62,3.4,0.00161,0.0,0.2452]
[1780084812253,51.56,73442.83,3.4,0.0016,0.0,0.24436]
[1780084817295,51.56,73452.09,3.4,0.00162,0.0,0.24715]
[1780084822330,51.56,73456.41,3.4,0.00163,0.0,0.24846]
[1780084827365,51.56,73458.34,3.4,0.00164,0.0,0.24905]
[1780084832399,51.56,73458.65,3.4,0.00164,0.0,0.24859]
[1780084837435,51.56,73469.23,3.4,0.00166,0.0,0.25183]
[1780084842470,51.56,73466.43,3.4,0.00165,0.0,0.25097]
[1780084847505,51.56,73466.89,3.4,0.00165,0.0,0.25111]
[1780084852540,51.56,73467.23,3.4,0.00165,0.0,0.25121]
[1780084857575,51.56,73467.24,3.4,0.00165,0.0,0.25121]
[1780084862610,51.56,73472.63,3.4,0.00167,0.0,0.25288]
[1780084867645,51.56,73473.81,3.4,0.00167,0.0,0.25324]
[1780084872680,51.56,73476.61,3.4,0.00167,0.0,0.25411]
[1780084877715,51.56,73476.96,3.4,0.00168,0.0,0.25422]
[1780084882750,51.56,73473.03,3.4,0.00167,0.0,0.253]
[1780084887785,51.56,73472.06,3.4,0.00166,0.0,0.2527]
[1780084892820,51.56,73476.8,3.4,0.00167,0.0,0.2536]
[1780084897855,51.56,73477.33,3.4,0.00167,0.0,0.25376]
[1780084899800,51.56,73479.89,3.4,0.00168,0.0,0.25456]
[1780084900032,51.56,73479.89,3.4,0.00168,0.0,0.25456]
[1780084907926,51.56,73490.18,3.4,0.0017,0.0,0.25778]
[1780084912961,51.56,73486.05,3.4,0.00169,0.0,0.25648]
[1780084917996,51.56,73479.61,3.4,0.00168,0.0,0.25447]
[1780084923044,51.56,73475.1,3.4,0.00167,0.0,0.25307]
[1780084928079,51.56,73478.68,3.4,0.00168,0.0,0.25418]
[1780084933114,51.56,73479.21,3.4,0.00168,0.0,0.25435]
[1780084938149,51.56,73475.29,3.4,0.00167,0.0,0.25313]
[1780084943184,51.56,73472.96,3.4,0.00166,0.0,0.25241]
[1780084948219,51.56,73472.52,3.4,0.00166,0.0,0.25227]
[1780084953254,51.56,73465.54,3.4,0.00164,0.0,0.24956]
[1780084958298,51.56,73457.67,3.4,0.00163,0.0,0.24717]
[1780084963327,51.56,73453.31,3.4,0.00162,0.0,0.24585]
[1780084968362,51.56,73455.59,3.4,0.00162,0.0,0.24654]
[1780084973397,51.56,73456.58,3.4,0.00162,0.0,0.24684]
[1780084978432,51.56,73453.57,3.4,0.00162,0.0,0.24593]
[1780084983467,51.56,73453.46,3.4,0.00162,0.0,0.24589]
[1780084988505,51.56,73461.64,3.4,0.00163,0.0,0.24837]
[1780084993540,51.56,73452.35,3.4,0.00161,0.0,0.24556]
[1780084998575,51.56,73446.45,3.4,0.0016,0.0,0.24379]
[1780085003611,51.56,73445.56,3.4,0.0016,0.0,0.24352]
[1780085008645,51.56,73449.73,3.4,0.00161,0.0,0.24477]
[1780085015694,51.56,73452.42,3.4,0.00161,0.0,0.24503]
[1780085020728,51.56,73443.23,3.4,0.00159,0.0,0.24227]
[1780085025768,51.56,73437.75,3.4,0.00158,0.0,0.24065]
[1780085030803,51.56,73438.74,3.4,0.00158,0.0,0.24094]
[1780085035838,51.56,73439.24,3.4,0.00158,0.0,0.24109]
[1780085040873,51.56,73438.89,3.4,0.00158,0.0,0.24098]
[1780085045908,51.56,73426.24,3.4,0.00156,0.0,0.23726]
[1780085050970,51.56,73423.69,3.4,0.00155,0.0,0.23651]
[1780085055996,51.56,73423.64,3.4,0.00155,0.0,0.2365]
[1780085061032,51.56,73427.61,3.4,0.00156,0.0,0.23766]
[1780085066067,51.56,73423.85,3.4,0.00155,0.0,0.23656]
[1780085071102,51.56,73433.51,3.4,0.00157,0.0,0.23885]
[1780085076137,51.56,73442.67,3.4,0.00159,0.0,0.24156]
[1780085081172,51.56,73453.0,3.4,0.00161,0.0,0.24464]
[1780085086207,51.56,73455.35,3.4,0.00161,0.0,0.24535]
[1780085091242,51.56,73459.04,3.4,0.00162,0.0,0.24647]
[1780085096277,51.56,73461.85,3.4,0.00163,0.0,0.24732]
[1780085101313,51.56,73471.5,3.4,0.00165,0.0,0.25026]
[1780085106350,51.56,73469.28,3.4,0.00164,0.0,0.24958]
[1780085111385,51.56,73475.61,3.4,0.00166,0.0,0.25152]
[1780085116422,51.56,73475.96,3.4,0.00166,0.0,0.25163]
[1780085121458,51.56,73476.99,3.4,0.00166,0.0,0.25195]
[1780085126493,51.56,73477.43,3.4,0.00166,0.0,0.25208]
[1780085132535,51.56,73477.87,3.4,0.00166,0.0,0.25165]
[1780085137570,51.56,73477.63,3.4,0.00166,0.0,0.25158]
[1780085142605,51.56,73465.0,3.4,0.00163,0.0,0.24771]
[1780085148647,51.56,73472.85,3.4,0.00165,0.0,0.25011]
[1780085153682,51.56,73478.86,3.4,0.00166,0.0,0.25196]
[1780085156704,51.56,73502.81,3.4,0.00172,0.0,0.25944]
[1780085161740,51.56,73509.41,3.4,0.00173,0.0,0.26154]
[1780085164496,51.56,73509.73,3.4,0.00173,0.0,0.26164]
[1780085164939,51.56,73509.73,3.4,0.00173,0.0,0.26164]
[1780085172818,51.56,73511.6,3.4,0.00174,0.0,0.26224]
[1780085177853,51.56,73511.7,3.4,0.00174,0.0,0.26227]
[1780085179867,51.56,73494.87,3.4,0.0017,0.0,0.25694]
[1780085184902,51.56,73494.01,3.4,0.0017,0.0,0.25667]
[1780085189937,51.56,73493.42,3.4,0.00169,0.0,0.25648]
[1780085194972,51.56,73488.98,3.4,0.00168,0.0,0.25452]
[1780085200009,51.56,73485.66,3.4,0.00167,0.0,0.25349]
[1780085205042,51.56,73487.39,3.4,0.00168,0.0,0.25403]
[1780085210077,51.56,73490.47,3.4,0.00168,0.0,0.25499]
[1780085215112,51.56,73499.49,3.4,0.0017,0.0,0.25781]
[1780085220150,51.56,73505.73,3.4,0.00172,0.0,0.25978]
[1780085225185,51.56,73508.26,3.4,0.00172,0.0,0.26059]
[1780085230220,51.56,73510.48,3.4,0.00173,0.0,0.26129]
[1780085235255,51.56,73507.63,3.4,0.00172,0.0,0.26039]
[1780085240290,51.56,73506.97,3.4,0.00172,0.0,0.26018]
[1780085245325,51.56,73505.97,3.4,0.00172,0.0,0.25986]
[1780085250360,51.56,73506.01,3.4,0.00172,0.0,0.25987]
[1780085255395,51.56,73504.24,3.4,0.00171,0.0,0.25873]
[1780085260430,51.56,73504.3,3.4,0.00171,0.0,0.25875]
[1780085265465,51.56,73503.16,3.4,0.00171,0.0,0.25839]
[1780085270500,51.56,73498.56,3.4,0.0017,0.0,0.25694]
[1780085276543,51.56,73491.11,3.4,0.00168,0.0,0.25461]
[1780085281578,51.56,73494.65,3.4,0.00169,0.0,0.25572]
[1780085286613,51.56,73504.66,3.4,0.00171,0.0,0.25886]
[1780085291648,51.56,73517.65,3.4,0.00174,0.0,0.263]
[1780085294669,51.56,73532.07,3.4,0.00178,0.0,0.26765]
[1780085298705,51.56,73545.92,3.4,0.00181,0.0,0.27219]
[1780085303740,51.56,73549.59,3.4,0.00182,0.0,0.2734]
[1780085308774,51.56,73551.5,3.4,0.00182,0.0,0.27404]
[1780085313811,51.56,73552.25,3.4,0.00182,0.0,0.27368]
[1780085318845,51.56,73555.33,3.4,0.00183,0.0,0.2747]
[1780085324888,51.56,73565.82,3.4,0.00185,0.0,0.27821]
[1780085329923,51.56,73567.0,3.4,0.00185,0.0,0.27861]
[1780085334958,51.56,73568.35,3.4,0.00186,0.0,0.27907]
[1780085339993,51.56,73568.42,3.4,0.00186,0.0,0.27909]
[1780085343015,51.56,73535.08,3.4,0.00178,0.0,0.26803]
[1780085349057,51.56,73526.02,3.4,0.00176,0.0,0.2651]
[1780085356106,51.56,73526.33,3.4,0.00176,0.0,0.2652]
[1780085361143,51.56,73531.77,3.4,0.00177,0.0,0.26696]
[1780085366178,51.56,73540.91,3.4,0.00179,0.0,0.26994]
[1780085371214,51.56,73540.85,3.4,0.00179,0.0,0.26932]
[1780085377256,51.56,73542.84,3.4,0.00179,0.0,0.26997]
[1780085384305,51.56,73541.61,3.4,0.00179,0.0,0.26957]
[1780085389340,51.56,73545.87,3.4,0.0018,0.0,0.27097]
[1780085394375,51.56,73553.35,3.4,0.00182,0.0,0.27344]
[1780085399410,51.56,73549.76,3.4,0.00181,0.0,0.27225]
[1780085404445,51.56,73547.5,3.4,0.0018,0.0,0.2715]
[1780085409480,51.56,73547.29,3.4,0.0018,0.0,0.27143]
[1780085414514,51.56,73546.86,3.4,0.0018,0.0,0.27129]
[1780085419552,51.56,73545.97,3.4,0.0018,0.0,0.271]
[1780085422576,51.56,73529.0,3.4,0.00176,0.0,0.26547]
[1780085427611,51.56,73526.44,3.4,0.00175,0.0,0.26464]
[1780085432646,51.56,73530.06,3.4,0.00176,0.0,0.26522]
[1780085437681,51.56,73537.25,3.4,0.00178,0.0,0.26755]
[1780085442716,51.56,73539.24,3.4,0.00178,0.0,0.26819]
[1780085447751,51.56,73542.14,3.4,0.00179,0.0,0.26914]
[1780085451779,51.56,73558.53,3.4,0.00183,0.0,0.27455]
[1780085455810,51.56,73575.75,3.4,0.00187,0.0,0.28033]
[1780085460842,51.56,73582.72,3.4,0.00189,0.0,0.2827]
[1780085465878,51.56,73579.9,3.4,0.00188,0.0,0.28174]
[1780085470912,51.56,73579.83,3.4,0.00188,0.0,0.28172]
[1780085475947,51.56,73579.42,3.4,0.00188,0.0,0.28158]
[1780085481989,51.56,73576.75,3.4,0.00187,0.0,0.28067]
[1780085487024,51.56,73572.6,3.4,0.00186,0.0,0.27927]
[1780085493066,51.56,73577.0,3.4,0.00187,0.0,0.28014]
[1780085498101,51.56,73579.65,3.4,0.00187,0.0,0.28104]
[1780085504143,51.56,73579.94,3.4,0.00187,0.0,0.28113]
[1780085509180,51.56,73574.94,3.4,0.00186,0.0,0.27944]
[1780085514215,51.56,73567.44,3.4,0.00184,0.0,0.27691]
[1780085519250,51.56,73565.57,3.4,0.00184,0.0,0.27629]
[1780085524285,51.56,73559.13,3.4,0.00182,0.0,0.27414]
[1780085529320,51.56,73545.31,3.4,0.00179,0.0,0.26958]
[1780085534356,51.56,73546.89,3.4,0.00179,0.0,0.2701]
[1780085539390,51.56,73539.16,3.4,0.00178,0.0,0.26757]
[1780085544425,51.56,73538.94,3.4,0.00178,0.0,0.2675]
[1780085550467,51.56,73540.66,3.4,0.00178,0.0,0.26806]
[1780085555504,51.56,73543.5,3.4,0.00178,0.0,0.26839]
[1780085561546,51.56,73546.25,3.4,0.00179,0.0,0.26929]
[1780085566582,51.56,73546.98,3.4,0.00179,0.0,0.26952]
[1780085571617,51.56,73547.15,3.4,0.00179,0.0,0.26958]
[1780085576651,51.56,73543.28,3.4,0.00178,0.0,0.26831]
[1780085581687,51.56,73541.22,3.4,0.00178,0.0,0.26764]
[1780085586722,51.56,73538.56,3.4,0.00177,0.0,0.26678]
[1780085591757,51.56,73531.96,3.4,0.00176,0.0,0.26464]
[1780085596792,51.56,73535.67,3.4,0.00176,0.0,0.26584]
[1780085601827,51.56,73535.94,3.4,0.00176,0.0,0.26593]
[1780085606862,51.56,73536.64,3.4,0.00177,0.0,0.26616]
[1780085611902,51.56,73531.2,3.4,0.00175,0.0,0.26381]
[1780085616936,51.56,73532.45,3.4,0.00175,0.0,0.26421]
[1780085621972,51.56,73532.17,3.4,0.00175,0.0,0.26412]
[1780085627011,51.56,73527.47,3.4,0.00174,0.0,0.26261]
[1780085632048,51.56,73533.57,3.4,0.00176,0.0,0.26457]
[1780085637083,51.56,73543.76,3.4,0.00178,0.0,0.26787]
[1780085642118,51.56,73557.85,3.4,0.00181,0.0,0.2725]
[1780085647152,51.56,73561.55,3.4,0.00182,0.0,0.27373]
[1780085652188,51.56,73563.14,3.4,0.00183,0.0,0.27425]
[1780085657223,51.56,73560.56,3.4,0.00182,0.0,0.2734]
[1780085666286,51.56,73559.53,3.4,0.00182,0.0,0.27306]
[1780085671321,51.56,73561.47,3.4,0.00182,0.0,0.27309]
[1780085676356,51.56,73557.6,3.4,0.00181,0.0,0.27181]
[1780085681391,51.56,73559.13,3.4,0.00181,0.0,0.27232]
[1780085686426,51.56,73559.1,3.4,0.00181,0.0,0.27231]
[1780085691461,51.56,73554.65,3.4,0.0018,0.0,0.27084]
[1780085696496,51.56,73557.29,3.4,0.00181,0.0,0.27171]
[1780085701558,51.56,73549.54,3.4,0.00179,0.0,0.26916]
[1780085707582,51.56,73544.99,3.4,0.00178,0.0,0.26767]
[1780085712617,51.56,73543.38,3.4,0.00177,0.0,0.26715]
[1780085717652,51.56,73537.45,3.4,0.00176,0.0,0.26523]
[1780085723693,51.56,73543.63,3.4,0.00177,0.0,0.26723]
[1780085728729,51.56,73555.54,3.4,0.0018,0.0,0.27113]
[1780085733764,51.56,73558.55,3.4,0.00181,0.0,0.27152]
[1780085738799,51.56,73558.23,3.4,0.00181,0.0,0.27141]
[1780085743834,51.56,73559.6,3.4,0.00181,0.0,0.27186]
[1780085748869,51.56,73560.36,3.4,0.00181,0.0,0.27212]
[1780085753904,51.56,73554.54,3.4,0.0018,0.0,0.2702]
[1780085758939,51.56,73555.66,3.4,0.0018,0.0,0.27057]
[1780085763976,51.56,73555.36,3.4,0.0018,0.0,0.27047]
[1780085765990,51.56,73536.91,3.4,0.00176,0.0,0.26446]
[1780085771026,51.56,73524.47,3.4,0.00173,0.0,0.26048]
[1780085775497,51.56,73527.91,3.4,0.00173,0.0,0.26157]
[1780085776507,51.56,73528.45,3.4,0.00174,0.0,0.26174]
[1780085782109,51.56,73522.37,3.4,0.00172,0.0,0.25981]
[1780085787140,51.56,73518.77,3.4,0.00171,0.0,0.25867]
[1780085792175,51.56,73518.3,3.4,0.00171,0.0,0.25794]
[1780085797210,51.56,73518.33,3.4,0.00171,0.0,0.25795]
[1780085802245,51.56,73520.33,3.4,0.00171,0.0,0.25858]
[1780085806849,51.56,73525.16,3.4,0.00172,0.0,0.26011]
[1780085807385,51.56,73525.16,3.4,0.00172,0.0,0.26011]
[1780085813322,51.56,73524.69,3.4,0.00172,0.0,0.25996]
[1780085818359,51.56,73526.43,3.4,0.00173,0.0,0.26051]
[1780085823394,51.56,73519.29,3.4,0.00171,0.0,0.25825]
[1780085828429,51.56,73514.0,3.4,0.0017,0.0,0.25658]
[1780085833464,51.56,73505.44,3.4,0.00168,0.0,0.25391]
[1780085838499,51.56,73504.62,3.4,0.00168,0.0,0.25365]
[1780085843537,51.56,73514.7,3.4,0.0017,0.0,0.2568]
[1780085846556,51.56,73500.68,3.4,0.00167,0.0,0.25243]
[1780085851591,51.56,73502.03,3.4,0.00167,0.0,0.25228]
[1780085856626,51.56,73502.01,3.4,0.00167,0.0,0.25227]
[1780085862669,51.56,73504.43,3.4,0.00167,0.0,0.25302]
[1780085867704,51.56,73504.24,3.4,0.00167,0.0,0.25296]
[1780085872742,51.56,73506.3,3.4,0.00168,0.0,0.2536]
[1780085877777,51.56,73506.73,3.4,0.00168,0.0,0.25373]
[1780085882812,51.56,73508.79,3.4,0.00168,0.0,0.25438]
[1780085887850,51.56,73503.82,3.4,0.00167,0.0,0.25283]
[1780085892885,51.56,73502.04,3.4,0.00167,0.0,0.25228]
[1780085897920,51.56,73501.55,3.4,0.00167,0.0,0.25213]
[1780085902955,51.56,73500.93,3.4,0.00167,0.0,0.25194]
[1780085908997,51.56,73501.45,3.4,0.00167,0.0,0.2521]
[1780085909844,51.56,73501.45,3.4,0.00167,0.0,0.2521]
[1780085915287,51.56,73501.0,3.4,0.00166,0.0,0.25139]
[1780085921081,51.56,73501.55,3.4,0.00166,0.0,0.25156]
[1780085924103,51.56,73517.57,3.4,0.0017,0.0,0.25655]
[1780085928131,51.56,73531.93,3.4,0.00173,0.0,0.26109]
[1780085932177,51.56,73547.52,3.4,0.00177,0.0,0.26611]
[1780085937214,51.56,73557.96,3.4,0.00179,0.0,0.26951]
[1780085942252,51.56,73562.59,3.4,0.0018,0.0,0.27103]
[1780085947287,51.56,73568.32,3.4,0.00182,0.0,0.27293]
[1780085952322,51.56,73570.56,3.4,0.00182,0.0,0.27367]
[1780085957176,51.56,73570.86,3.4,0.00182,0.0,0.27377]
[1780085960380,51.56,73556.33,3.4,0.00179,0.0,0.26898]
[1780085965415,51.56,73546.68,3.4,0.00177,0.0,0.26583]
[1780085965935,51.56,73546.68,3.4,0.00177,0.0,0.26583]
[1780085971458,51.56,73538.56,3.4,0.00174,0.0,0.26262]
[1780085977500,51.56,73539.01,3.4,0.00174,0.0,0.26277]
[1780085982535,51.56,73551.24,3.4,0.00177,0.0,0.26672]
[1780085984055,51.56,73555.51,3.4,0.00178,0.0,0.26811]
[1780085989584,51.56,73558.43,3.4,0.00179,0.0,0.26906]
[1780085994619,51.56,73558.76,3.4,0.00179,0.0,0.26917]
[1780085999656,51.56,73558.68,3.4,0.00179,0.0,0.26914]
[1780086004693,51.56,73557.58,3.4,0.00179,0.0,0.26878]
[1780086009727,51.56,73570.48,3.4,0.00182,0.0,0.27303]
[1780086014762,51.56,73574.35,3.4,0.00183,0.0,0.27432]
[1780086019797,51.56,73578.79,3.4,0.00184,0.0,0.2758]
[1780086024832,51.56,73578.83,3.4,0.00184,0.0,0.27582]
[1780086029870,51.56,73578.77,3.4,0.00184,0.0,0.2758]
[1780086034905,51.56,73579.47,3.4,0.00184,0.0,0.27542]
[1780086039941,51.56,73578.95,3.4,0.00184,0.0,0.27524]
[1780086044975,51.56,73577.18,3.4,0.00183,0.0,0.27465]
[1780086050010,51.56,73582.13,3.4,0.00184,0.0,0.27631]
[1780086056055,51.56,73584.68,3.4,0.00185,0.0,0.27716]
[1780086061089,51.56,73585.35,3.4,0.00185,0.0,0.27739]
[1780086066125,51.56,73586.7,3.4,0.00185,0.0,0.27784]
[1780086071160,51.56,73587.3,3.4,0.00186,0.0,0.27805]
[1780086076195,51.56,73587.49,3.4,0.00186,0.0,0.27811]
[1780086081230,51.56,73587.7,3.4,0.00186,0.0,0.27818]
[1780086086268,51.56,73586.11,3.4,0.00185,0.0,0.27764]
[1780086091303,51.56,73587.58,3.4,0.00185,0.0,0.27752]
[1780086096338,51.56,73588.08,3.4,0.00185,0.0,0.27769]
[1780086101373,51.56,73588.05,3.4,0.00185,0.0,0.27768]
[1780086106407,51.56,73587.66,3.4,0.00185,0.0,0.27755]
[1780086111443,51.56,73587.73,3.4,0.00185,0.0,0.27757]
[1780086116478,51.56,73588.93,3.4,0.00186,0.0,0.27798]
[1780086121513,51.56,73586.1,3.4,0.00185,0.0,0.27702]
[1780086127555,51.56,73586.04,3.4,0.00185,0.0,0.277]
[1780086132590,51.56,73584.6,3.4,0.00184,0.0,0.27652]
[1780086137625,51.56,73584.27,3.4,0.00184,0.0,0.27641]
[1780086142659,51.56,73582.43,3.4,0.00184,0.0,0.27579]
[1780086147695,51.56,73582.49,3.4,0.00184,0.0,0.27581]
[1780086152730,51.56,73585.7,3.4,0.00184,0.0,0.27627]
[1780086157765,51.56,73591.71,3.4,0.00186,0.0,0.2783]
[1780086162800,51.56,73595.84,3.4,0.00187,0.0,0.27969]
[1780086167843,51.56,73606.17,3.4,0.00189,0.0,0.28321]
[1780086172878,51.56,73614.25,3.4,0.00191,0.0,0.28599]
[1780086177913,51.56,73617.09,3.4,0.00192,0.0,0.28698]
[1780086182948,51.56,73625.51,3.4,0.00194,0.0,0.28991]
[1780086187985,51.56,73613.98,3.4,0.00191,0.0,0.2859]
[1780086193020,51.56,73603.06,3.4,0.00189,0.0,0.28215]
[1780086198055,51.56,73595.29,3.4,0.00187,0.0,0.27951]
[1780086203089,51.56,73595.24,3.4,0.00187,0.0,0.27949]
[1780086208133,51.56,73600.94,3.4,0.00188,0.0,0.28143]
[1780086213167,51.56,73597.96,3.4,0.00187,0.0,0.27979]
[1780086218203,51.56,73598.04,3.4,0.00187,0.0,0.27982]
[1780086223249,51.56,73605.15,3.4,0.00189,0.0,0.28224]
[1780086228281,51.56,73606.75,3.4,0.00189,0.0,0.28278]
[1780086233316,51.56,73606.44,3.4,0.00189,0.0,0.28268]
[1780086238352,51.56,73608.7,3.4,0.0019,0.0,0.28345]
[1780086243387,51.56,73613.13,3.4,0.00191,0.0,0.28498]
[1780086248423,51.56,73613.37,3.4,0.00191,0.0,0.28506]
[1780086253461,51.56,73614.86,3.4,0.00191,0.0,0.28557]
[1780086258496,51.56,73614.66,3.4,0.00191,0.0,0.2855]
[1780086263531,51.56,73614.29,3.4,0.00191,0.0,0.28538]
[1780086268568,51.56,73615.18,3.4,0.00191,0.0,0.28568]
[1780086273604,51.56,73624.59,3.4,0.00193,0.0,0.28831]
[1780086279646,51.56,73625.13,3.4,0.00193,0.0,0.2885]
[1780086284682,51.56,73629.05,3.4,0.00194,0.0,0.28987]
[1780086289719,51.56,73647.89,3.4,0.00199,0.0,0.29653]
[1780086294755,51.56,73650.13,3.4,0.002,0.0,0.29733]
[1780086299790,51.56,73649.61,3.4,0.002,0.0,0.29714]
[1780086304827,51.56,73639.79,3.4,0.00197,0.0,0.29365]
[1780086309862,51.56,73639.66,3.4,0.00197,0.0,0.2936]
[1780086314897,51.56,73639.99,3.4,0.00197,0.0,0.29372]
[1780086319932,51.56,73640.01,3.4,0.00197,0.0,0.29373]
[1780086324967,51.56,73634.96,3.4,0.00196,0.0,0.29194]
[1780086330008,51.56,73641.68,3.4,0.00198,0.0,0.29432]
[1780086335040,51.56,73642.37,3.4,0.00197,0.0,0.29391]
[1780086340075,51.56,73631.57,3.4,0.00195,0.0,0.29011]
[1780086345110,51.56,73637.26,3.4,0.00196,0.0,0.29211]
[1780086352159,51.56,73637.33,3.4,0.00196,0.0,0.29213]
[1780086357198,51.56,73630.09,3.4,0.00194,0.0,0.28959]
[1780086363240,51.56,73630.03,3.4,0.00194,0.0,0.28957]
[1780086365267,51.56,73611.87,3.4,0.0019,0.0,0.28328]
[1780086370302,51.56,73608.17,3.4,0.00189,0.0,0.28202]
[1780086375337,51.56,73614.79,3.4,0.0019,0.0,0.28429]
[1780086380372,51.56,73616.59,3.4,0.00191,0.0,0.28491]
[1780086385409,51.56,73623.7,3.4,0.00193,0.0,0.28737]
[1780086386496,51.56,73623.7,3.4,0.00193,0.0,0.28737]
[1780086386832,51.56,73623.7,3.4,0.00193,0.0,0.28737]
[1780086395482,51.56,73630.02,3.4,0.00194,0.0,0.28893]
[1780086400517,51.56,73632.33,3.4,0.00194,0.0,0.28974]
[1780086406559,51.56,73630.8,3.4,0.00194,0.0,0.2892]
[1780086412601,51.56,73631.38,3.4,0.00194,0.0,0.2894]
[1780086417636,51.56,73632.77,3.4,0.00194,0.0,0.28989]
[1780086422671,51.56,73632.45,3.4,0.00194,0.0,0.28978]
[1780086427706,51.56,73633.35,3.4,0.00195,0.0,0.29009]
[1780086432741,51.56,73633.62,3.4,0.00195,0.0,0.29019]
[1780086437776,51.56,73633.6,3.4,0.00195,0.0,0.29018]
[1780086442811,51.56,73633.31,3.4,0.00195,0.0,0.29008]
[1780086447846,51.56,73645.58,3.4,0.00198,0.0,0.2944]
[1780086452881,51.56,73646.92,3.4,0.00198,0.0,0.29423]
[1780086457916,51.56,73646.11,3.4,0.00197,0.0,0.29394]
[1780086462951,51.56,73646.94,3.4,0.00198,0.0,0.29424]
[1780086467986,51.56,73647.07,3.4,0.00198,0.0,0.29428]
[1780086473025,51.56,73646.3,3.4,0.00198,0.0,0.29401]
[1780086478060,51.56,73652.69,3.4,0.00199,0.0,0.29628]
[1780086483095,51.56,73657.84,3.4,0.00201,0.0,0.29812]
[1780086488130,51.56,73657.66,3.4,0.002,0.0,0.29806]
[1780086493165,51.56,73653.76,3.4,0.00199,0.0,0.29666]
[1780086498200,51.56,73653.4,3.4,0.00199,0.0,0.29654]
[1780086503237,51.56,73647.3,3.4,0.00198,0.0,0.29436]
[1780086508272,51.56,73644.02,3.4,0.00197,0.0,0.2932]
[1780086513307,51.56,73639.92,3.4,0.00195,0.0,0.29111]
[1780086516332,51.56,73623.92,3.4,0.00191,0.0,0.28554]
[1780086519349,51.56,73606.18,3.4,0.00187,0.0,0.27946]
[1780086524384,51.56,73608.61,3.4,0.00188,0.0,0.28029]
[1780086529419,51.56,73620.32,3.4,0.0019,0.0,0.2843]
[1780086535466,51.56,73620.75,3.4,0.00191,0.0,0.28444]
[1780086540501,51.56,73621.54,3.4,0.00191,0.0,0.28472]
[1780086545537,51.56,73632.0,3.4,0.00193,0.0,0.28834]
[1780086550572,51.56,73634.18,3.4,0.00194,0.0,0.2891]
[1780086555607,51.56,73633.93,3.4,0.00194,0.0,0.28901]
[1780086560643,51.56,73632.9,3.4,0.00194,0.0,0.28865]
[1780086566685,51.56,73631.99,3.4,0.00193,0.0,0.28834]
[1780086571720,51.56,73632.04,3.4,0.00193,0.0,0.28772]
[1780086576755,51.56,73630.8,3.4,0.00193,0.0,0.28729]
[1780086581790,51.56,73615.6,3.4,0.00189,0.0,0.28205]
[1780086586826,51.56,73613.62,3.4,0.00188,0.0,0.28137]
[1780086591860,51.56,73613.1,3.4,0.00188,0.0,0.28119]
[1780086596896,51.56,73613.47,3.4,0.00188,0.0,0.28132]
[1780086601931,51.56,73619.86,3.4,0.0019,0.0,0.28351]
[1780086606967,51.56,73630.35,3.4,0.00193,0.0,0.28713]
[1780086612006,51.56,73626.55,3.4,0.00192,0.0,0.28581]
[1780086617038,51.56,73631.78,3.4,0.00193,0.0,0.28763]
[1780086622073,51.56,73636.55,3.4,0.00194,0.0,0.28929]
[1780086623082,51.56,73651.22,3.4,0.00198,0.0,0.29446]
[1780086628118,51.56,73655.86,3.4,0.00199,0.0,0.29611]
[1780086633153,51.56,73657.85,3.4,0.00199,0.0,0.29617]
[1780086638189,51.56,73658.76,3.4,0.00199,0.0,0.29649]
[1780086643224,51.56,73654.72,3.4,0.00198,0.0,0.29505]
[1780086648259,51.56,73655.06,3.4,0.00198,0.0,0.29517]
[1780086653294,51.56,73665.56,3.4,0.00201,0.0,0.29893]
[1780086658332,51.56,73659.95,3.4,0.002,0.0,0.29692]
[1780086665381,51.56,73657.42,3.4,0.00199,0.0,0.29601]
[1780086670416,51.56,73658.32,3.4,0.00199,0.0,0.29633]
[1780086675451,51.56,73654.43,3.4,0.00198,0.0,0.29495]
[1780086680489,51.56,73652.12,3.4,0.00198,0.0,0.29413]
[1780086685541,51.56,73652.36,3.4,0.00198,0.0,0.29421]
[1780086691579,51.56,73652.58,3.4,0.00197,0.0,0.29364]
[1780086696614,51.56,73652.2,3.4,0.00197,0.0,0.29351]
[1780086701651,51.56,73651.95,3.4,0.00197,0.0,0.29342]
[1780086706687,51.56,73652.4,3.4,0.00197,0.0,0.29358]
[1780086711722,51.56,73653.06,3.4,0.00198,0.0,0.29381]
[1780086713806,51.56,73653.19,3.4,0.00198,0.0,0.29386]
[1780086716256,51.56,73651.65,3.4,0.00197,0.0,0.29331]
[1780086723812,51.56,73657.72,3.4,0.00199,0.0,0.29547]
[1780086728847,51.56,73664.76,3.4,0.00201,0.0,0.29798]
[1780086733882,51.56,73667.02,3.4,0.00201,0.0,0.2988]
[1780086738917,51.56,73662.56,3.4,0.002,0.0,0.2972]
[1780086743952,51.56,73662.96,3.4,0.002,0.0,0.29734]
[1780086748987,51.56,73658.7,3.4,0.00199,0.0,0.29582]
[1780086751001,51.56,73645.13,3.4,0.00195,0.0,0.29037]
[1780086756036,51.56,73636.66,3.4,0.00193,0.0,0.28741]
[1780086761070,51.56,73635.5,3.4,0.00193,0.0,0.28701]
[1780086766106,51.56,73635.65,3.4,0.00193,0.0,0.28706]
[1780086771141,51.56,73635.7,3.4,0.00193,0.0,0.28708]
[1780086776177,51.56,73635.73,3.4,0.00193,0.0,0.28709]
[1780086781214,51.56,73625.16,3.4,0.0019,0.0,0.28343]
[1780086786249,51.56,73617.95,3.4,0.00188,0.0,0.28097]
[1780086791284,51.56,73619.17,3.4,0.00189,0.0,0.28138]
[1780086796320,51.56,73629.74,3.4,0.00191,0.0,0.28501]
[1780086797326,51.56,73647.52,3.4,0.00196,0.0,0.29121]
[1780086802361,51.56,73653.88,3.4,0.00197,0.0,0.29345]
[1780086807396,51.56,73653.74,3.4,0.00197,0.0,0.2934]
[1780086812431,51.56,73652.56,3.4,0.00197,0.0,0.29234]
[1780086817466,51.56,73653.05,3.4,0.00197,0.0,0.29251]
[1780086822501,51.56,73643.83,3.4,0.00194,0.0,0.28927]
[1780086828543,51.56,73644.41,3.4,0.00194,0.0,0.28947]
[1780086833578,51.56,73646.85,3.4,0.00195,0.0,0.29033]
[1780086838614,51.56,73647.06,3.4,0.00195,0.0,0.2904]
[1780086844657,51.56,73646.45,3.4,0.00195,0.0,0.29019]
[1780086849692,51.56,73644.0,3.4,0.00194,0.0,0.28933]
[1780086854727,51.56,73639.94,3.4,0.00193,0.0,0.28791]
[1780086859762,51.56,73638.37,3.4,0.00193,0.0,0.28737]
[1780086864797,51.56,73637.85,3.4,0.00193,0.0,0.28719]
[1780086869832,51.56,73637.74,3.4,0.00193,0.0,0.28715]
[1780086877888,51.56,73635.21,3.4,0.00192,0.0,0.28563]
[1780086882925,51.56,73635.41,3.4,0.00192,0.0,0.2857]
[1780086888968,51.56,73633.22,3.4,0.00191,0.0,0.28495]
[1780086894002,51.56,73633.33,3.4,0.00191,0.0,0.28498]
[1780086899036,51.56,73635.56,3.4,0.00192,0.0,0.28575]
[1780086904073,51.56,73644.29,3.4,0.00194,0.0,0.28879]
[1780086909108,51.56,73644.2,3.4,0.00194,0.0,0.28876]
[1780086914143,51.56,73638.39,3.4,0.00192,0.0,0.28674]
[1780086919180,51.56,73638.4,3.4,0.00193,0.0,0.28674]
[1780086924215,51.56,73637.94,3.4,0.00192,0.0,0.28658]
[1780086929250,51.56,73638.04,3.4,0.00192,0.0,0.28661]
[1780086934286,51.56,73636.79,3.4,0.00192,0.0,0.28554]
[1780086939320,51.56,73640.34,3.4,0.00193,0.0,0.28678]
[1780086945362,51.56,73640.05,3.4,0.00192,0.0,0.28667]
[1780086950396,51.56,73640.06,3.4,0.00193,0.0,0.28668]
[1780086956439,51.56,73637.75,3.4,0.00192,0.0,0.28588]
[1780086961488,51.56,73634.55,3.4,0.00191,0.0,0.28477]
[1780086966511,51.56,73622.48,3.4,0.00188,0.0,0.28063]
[1780086971546,51.56,73620.21,3.4,0.00188,0.0,0.27986]
[1780086976581,51.56,73617.43,3.4,0.00187,0.0,0.27891]
[1780086981616,51.56,73614.19,3.4,0.00186,0.0,0.27782]
[1780086986650,51.56,73611.12,3.4,0.00185,0.0,0.27678]
[1780086992693,51.56,73612.27,3.4,0.00185,0.0,0.27655]
[1780086997496,51.56,73612.05,3.4,0.00185,0.0,0.27648]
[1780086998091,51.56,73609.49,3.4,0.00184,0.0,0.27562]
[1780087004781,51.56,73601.97,3.4,0.00183,0.0,0.2731]
[1780087009816,51.56,73602.15,3.4,0.00183,0.0,0.27316]
[1780087014851,51.56,73602.24,3.4,0.00183,0.0,0.27319]
[1780087019886,51.56,73602.15,3.4,0.00183,0.0,0.27316]
[1780087024921,51.56,73606.7,3.4,0.00184,0.0,0.27468]
[1780087029957,51.56,73606.44,3.4,0.00184,0.0,0.27459]
[1780087034995,51.56,73613.24,3.4,0.00185,0.0,0.27688]
[1780087040034,51.56,73617.86,3.4,0.00187,0.0,0.27844]
[1780087045069,51.56,73624.95,3.4,0.00188,0.0,0.28085]
[1780087050104,51.56,73624.17,3.4,0.00188,0.0,0.28058]
[1780087054132,51.56,73612.69,3.4,0.00185,0.0,0.27607]
[1780087059167,51.56,73613.31,3.4,0.00185,0.0,0.27628]
[1780087064203,51.56,73613.33,3.4,0.00185,0.0,0.27629]
[1780087069238,51.56,73614.04,3.4,0.00185,0.0,0.27652]
[1780087074273,51.56,73602.78,3.4,0.00182,0.0,0.27276]
[1780087079308,51.56,73601.8,3.4,0.00182,0.0,0.27243]
[1780087084343,51.56,73613.11,3.4,0.00185,0.0,0.27621]
[1780087089378,51.56,73619.09,3.4,0.00186,0.0,0.27823]
[1780087094413,51.56,73619.35,3.4,0.00186,0.0,0.27832]
[1780087099448,51.56,73615.08,3.4,0.00185,0.0,0.27688]
[1780087104483,51.56,73613.79,3.4,0.00185,0.0,0.27644]
[1780087109518,51.56,73609.27,3.4,0.00184,0.0,0.27492]
[1780087114553,51.56,73609.76,3.4,0.00184,0.0,0.27447]
[1780087119588,51.56,73608.92,3.4,0.00184,0.0,0.27419]
[1780087124623,51.56,73611.42,3.4,0.00184,0.0,0.27503]
[1780087129658,51.56,73612.18,3.4,0.00184,0.0,0.27528]
[1780087134693,51.56,73615.67,3.4,0.00185,0.0,0.27645]
[1780087139728,51.56,73617.27,3.4,0.00186,0.0,0.27699]
[1780087144763,51.56,73619.13,3.4,0.00186,0.0,0.27762]
[1780087149798,51.56,73612.43,3.4,0.00184,0.0,0.27536]
[1780087154833,51.56,73612.54,3.4,0.00184,0.0,0.2754]
[1780087159868,51.56,73611.12,3.4,0.00184,0.0,0.27493]
[1780087165910,51.56,73611.38,3.4,0.00184,0.0,0.27501]
[1780087170945,51.56,73612.41,3.4,0.00184,0.0,0.27536]
[1780087175980,51.56,73612.54,3.4,0.00184,0.0,0.27478]
[1780087181020,51.56,73613.21,3.4,0.00184,0.0,0.27501]
[1780087194113,51.56,73612.83,3.4,0.00184,0.0,0.27488]
[1780087199148,51.56,73613.01,3.4,0.00184,0.0,0.27494]
[1780087205191,51.56,73610.75,3.4,0.00184,0.0,0.27418]
[1780087210226,51.56,73604.71,3.4,0.00182,0.0,0.27217]
[1780087215268,51.56,73606.99,3.4,0.00183,0.0,0.27293]
[1780087225339,51.56,73607.15,3.4,0.00183,0.0,0.27298]
[1780087230374,51.56,73612.72,3.4,0.00184,0.0,0.27484]
[1780087235409,51.56,73613.09,3.4,0.00184,0.0,0.27435]
[1780087240444,51.56,73612.79,3.4,0.00184,0.0,0.27425]
[1780087249510,51.56,73613.16,3.4,0.00184,0.0,0.27437]
[1780087254546,51.56,73611.94,3.4,0.00183,0.0,0.27397]
[1780087259581,51.56,73612.1,3.4,0.00183,0.0,0.27402]
[1780087264621,51.56,73599.64,3.4,0.0018,0.0,0.26988]
[1780087269656,51.56,73599.54,3.4,0.0018,0.0,0.26985]
[1780087275698,51.56,73599.55,3.4,0.0018,0.0,0.26985]
[1780087280733,51.56,73603.55,3.4,0.00181,0.0,0.27118]
[1780087285768,51.56,73606.46,3.4,0.00182,0.0,0.27214]
[1780087290803,51.56,73606.96,3.4,0.00182,0.0,0.27231]
[1780087295838,51.56,73606.63,3.4,0.00182,0.0,0.27158]
[1780087300873,51.56,73606.61,3.4,0.00182,0.0,0.27158]
[1780087309936,51.56,73606.31,3.4,0.00182,0.0,0.27148]
[1780087315978,51.56,73610.48,3.4,0.00183,0.0,0.27286]
[1780087322023,51.56,73611.0,3.4,0.00183,0.0,0.27304]
[1780087327058,51.56,73611.48,3.4,0.00183,0.0,0.2732]
[1780087333100,51.56,73611.29,3.4,0.00183,0.0,0.27313]
[1780087339143,51.56,73609.48,3.4,0.00182,0.0,0.27253]
[1780087345185,51.56,73612.23,3.4,0.00183,0.0,0.27345]
[1780087352238,51.56,73612.55,3.4,0.00183,0.0,0.27294]
[1780087357273,51.56,73612.12,3.4,0.00183,0.0,0.27279]
[1780087362308,51.56,73611.86,3.4,0.00183,0.0,0.27271]
[1780087363710,51.56,73612.32,3.4,0.00183,0.0,0.27286]
[1780087364236,51.56,73612.32,3.4,0.00183,0.0,0.27286]
[1780087372377,51.56,73612.41,3.4,0.00183,0.0,0.27289]
[1780087377413,51.56,73612.46,3.4,0.00183,0.0,0.27291]
[1780087383455,51.56,73612.29,3.4,0.00183,0.0,0.27285]
[1780087388489,51.56,73612.81,3.4,0.00183,0.0,0.27302]
[1780087402588,51.56,73612.76,3.4,0.00183,0.0,0.27301]
[1780087407623,51.56,73612.76,3.4,0.00183,0.0,0.27301]
[1780087412658,51.56,73612.86,3.4,0.00182,0.0,0.27243]
[1780087417693,51.56,73613.09,3.4,0.00183,0.0,0.2725]
[1780087422728,51.56,73612.84,3.4,0.00182,0.0,0.27242]
[1780087427762,51.56,73609.62,3.4,0.00182,0.0,0.27135]
[1780087432798,51.56,73609.79,3.4,0.00182,0.0,0.27141]
[1780087437833,51.56,73609.23,3.4,0.00182,0.0,0.27122]
[1780087443876,51.56,73609.39,3.4,0.00182,0.0,0.27127]
[1780087450925,51.56,73608.86,3.4,0.00181,0.0,0.2711]
[1780087455960,51.56,73608.9,3.4,0.00181,0.0,0.27111]
[1780087460995,51.56,73609.06,3.4,0.00182,0.0,0.27116]
[1780087466030,51.56,73609.51,3.4,0.00182,0.0,0.27131]
[1780087471065,51.56,73609.92,3.4,0.00181,0.0,0.27084]
[1780087478114,51.56,73609.42,3.4,0.00181,0.0,0.27067]
[1780087483149,51.56,73608.71,3.4,0.00181,0.0,0.27044]
[1780087488184,51.56,73609.59,3.4,0.00181,0.0,0.27073]
[1780087493219,51.56,73609.4,3.4,0.00181,0.0,0.27067]
[1780087498254,51.56,73610.49,3.4,0.00181,0.0,0.27103]
[1780087503289,51.56,73623.05,3.4,0.00185,0.0,0.27521]
[1780087509331,51.56,73623.24,3.4,0.00185,0.0,0.27528]
[1780087514366,51.56,73621.59,3.4,0.00184,0.0,0.27472]
[1780087521416,51.56,73624.66,3.4,0.00185,0.0,0.27575]
[1780087526450,51.56,73632.26,3.4,0.00187,0.0,0.27832]
[1780087531484,51.56,73633.39,3.4,0.00187,0.0,0.27808]
[1780087536520,51.56,73642.23,3.4,0.00189,0.0,0.28109]
[1780087541559,51.56,73643.66,3.4,0.00189,0.0,0.28157]
[1780087547603,51.56,73644.0,3.4,0.00189,0.0,0.28169]
[1780087552638,51.56,73641.95,3.4,0.00189,0.0,0.28099]
[1780087557675,51.56,73642.65,3.4,0.00189,0.0,0.28123]
[1780087562710,51.56,73645.37,3.4,0.0019,0.0,0.28216]
[1780087567745,51.56,73645.0,3.4,0.0019,0.0,0.28203]
[1780087572780,51.56,73644.69,3.4,0.00189,0.0,0.28193]
[1780087577815,51.56,73631.79,3.4,0.00186,0.0,0.27754]
[1780087582850,51.56,73638.09,3.4,0.00188,0.0,0.27967]
[1780087588895,51.56,73638.56,3.4,0.00188,0.0,0.27983]
[1780087593930,51.56,73644.45,3.4,0.00189,0.0,0.28121]
[1780087598965,51.56,73645.05,3.4,0.00189,0.0,0.28142]
[1780087604000,51.56,73644.09,3.4,0.00189,0.0,0.28109]
[1780087608496,51.56,73644.07,3.4,0.00189,0.0,0.28108]
[1780087608647,51.56,73644.06,3.4,0.00189,0.0,0.28108]
[1780087614069,51.56,73642.52,3.4,0.00189,0.0,0.28055]
[1780087619111,51.56,73652.86,3.4,0.00191,0.0,0.2841]
[1780087620833,51.56,73655.55,3.4,0.00192,0.0,0.28503]
[1780087622162,51.56,73655.66,3.4,0.00192,0.0,0.28507]
[1780087628174,51.56,73649.88,3.4,0.0019,0.0,0.28308]
[1780087634217,51.56,73649.09,3.4,0.0019,0.0,0.28281]
[1780087646301,51.56,73651.25,3.4,0.00191,0.0,0.28355]
[1780087653350,51.56,73650.47,3.4,0.0019,0.0,0.28265]
[1780087658385,51.56,73651.07,3.4,0.0019,0.0,0.28285]
[1780087663420,51.56,73640.6,3.4,0.00188,0.0,0.27927]
[1780087668455,51.56,73637.35,3.4,0.00187,0.0,0.27817]
[1780087673490,51.56,73638.17,3.4,0.00187,0.0,0.27845]
[1780087679540,51.56,73638.22,3.4,0.00187,0.0,0.27846]
[1780087684575,51.56,73640.77,3.4,0.00188,0.0,0.27933]
[1780087689610,51.56,73648.04,3.4,0.00189,0.0,0.28181]
[1780087694645,51.56,73650.65,3.4,0.0019,0.0,0.28271]
[1780087699680,51.56,73652.22,3.4,0.00191,0.0,0.28325]
[1780087704715,51.56,73649.69,3.4,0.0019,0.0,0.28238]
[1780087709753,51.56,73650.09,3.4,0.0019,0.0,0.28252]
[1780087715795,51.56,73646.64,3.4,0.00189,0.0,0.2807]
[1780087720830,51.56,73640.87,3.4,0.00187,0.0,0.27874]
[1780087725865,51.56,73639.8,3.4,0.00187,0.0,0.27837]
[1780087730900,51.56,73626.44,3.4,0.00184,0.0,0.27387]
[1780087735935,51.56,73625.14,3.4,0.00183,0.0,0.27344]
[1780087740971,51.56,73625.54,3.4,0.00183,0.0,0.27357]
[1780087746006,51.56,73618.68,3.4,0.00182,0.0,0.27129]
[1780087751042,51.56,73615.91,3.4,0.00181,0.0,0.27037]
[1780087756077,51.56,73615.27,3.4,0.00181,0.0,0.27016]
[1780087761113,51.56,73624.83,3.4,0.00183,0.0,0.27333]
[1780087766147,51.56,73624.67,3.4,0.00183,0.0,0.27328]
[1780087771182,51.56,73624.02,3.4,0.00183,0.0,0.27245]
[1780087776217,51.56,73624.2,3.4,0.00183,0.0,0.27251]
[1780087781252,51.56,73626.75,3.4,0.00183,0.0,0.27336]
[1780087786287,51.56,73628.45,3.4,0.00184,0.0,0.27393]
[1780087792330,51.56,73626.92,3.4,0.00183,0.0,0.27341]
[1780087797365,51.56,73629.42,3.4,0.00184,0.0,0.27425]
[1780087802401,51.56,73639.86,3.4,0.00187,0.0,0.27777]
[1780087807435,51.56,73643.5,3.4,0.00188,0.0,0.279]
[1780087812471,51.56,73637.63,3.4,0.00186,0.0,0.27701]
[1780087817507,51.56,73630.41,3.4,0.00184,0.0,0.27458]
[1780087822542,51.56,73630.6,3.4,0.00184,0.0,0.27465]
[1780087827577,51.56,73626.66,3.4,0.00183,0.0,0.27333]
[1780087832612,51.56,73626.22,3.4,0.00183,0.0,0.27256]
[1780087837647,51.56,73628.0,3.4,0.00183,0.0,0.27316]
[1780087842682,51.56,73627.28,3.4,0.00183,0.0,0.27292]
[1780087847717,51.56,73630.0,3.4,0.00184,0.0,0.27383]
[1780087852752,51.56,73618.67,3.4,0.00181,0.0,0.27006]
[1780087857787,51.56,73616.63,3.4,0.00181,0.0,0.26939]
[1780087862822,51.56,73614.68,3.4,0.0018,0.0,0.26874]
[1780087867857,51.56,73615.55,3.4,0.0018,0.0,0.26903]
[1780087872892,51.56,73613.28,3.4,0.0018,0.0,0.26828]
[1780087877927,51.56,73618.39,3.4,0.00181,0.0,0.26997]
[1780087882962,51.56,73623.0,3.4,0.00182,0.0,0.27149]
[1780087887997,51.56,73621.9,3.4,0.00182,0.0,0.27113]
[1780087893032,51.56,73622.04,3.4,0.00181,0.0,0.27056]
[1780087898071,51.56,73620.99,3.4,0.00181,0.0,0.27021]
[1780087903109,51.56,73620.43,3.4,0.00181,0.0,0.27003]
[1780087908144,51.56,73616.2,3.4,0.0018,0.0,0.26863]
[1780087913179,51.56,73610.47,3.4,0.00179,0.0,0.26675]
[1780087918215,51.56,73607.15,3.4,0.00178,0.0,0.26567]
[1780087923250,51.56,73607.08,3.4,0.00178,0.0,0.26565]
[1780087926273,51.56,73589.37,3.4,0.00174,0.0,0.25993]
[1780087931308,51.56,73583.88,3.4,0.00172,0.0,0.25818]
[1780087936345,51.56,73581.5,3.4,0.00172,0.0,0.25743]
[1780087941380,51.56,73582.32,3.4,0.00172,0.0,0.25769]
[1780087947422,51.56,73581.44,3.4,0.00172,0.0,0.25741]
[1780087952457,51.56,73581.54,3.4,0.00172,0.0,0.25685]
[1780087957494,51.56,73580.92,3.4,0.00171,0.0,0.25665]
[1780087963536,51.56,73580.72,3.4,0.00171,0.0,0.25659]
[1780087968571,51.56,73580.07,3.4,0.00171,0.0,0.25639]
[1780087973606,51.56,73579.69,3.4,0.00171,0.0,0.25627]
[1780087980655,51.56,73579.55,3.4,0.00171,0.0,0.25622]
[1780087985690,51.56,73578.08,3.4,0.00171,0.0,0.25576]
[1780087991732,51.56,73575.11,3.4,0.0017,0.0,0.25482]
[1780087996766,51.56,73570.3,3.4,0.00169,0.0,0.25332]
[1780088002810,51.56,73570.56,3.4,0.00169,0.0,0.2534]
[1780088008853,51.56,73572.46,3.4,0.00169,0.0,0.25399]
[1780088014895,51.56,73570.87,3.4,0.00169,0.0,0.25291]
[1780088019929,51.56,73566.89,3.4,0.00168,0.0,0.25167]
[1780088024967,51.56,73565.28,3.4,0.00167,0.0,0.25117]
[1780088031009,51.56,73560.19,3.4,0.00166,0.0,0.2496]
[1780088036045,51.56,73566.32,3.4,0.00168,0.0,0.25149]
[1780088041081,51.56,73566.59,3.4,0.00168,0.0,0.25158]
[1780088046116,51.56,73574.11,3.4,0.00169,0.0,0.25392]
[1780088051151,51.56,73577.2,3.4,0.0017,0.0,0.25489]
[1780088056186,51.56,73576.85,3.4,0.0017,0.0,0.25478]
[1780088061221,51.56,73564.47,3.4,0.00167,0.0,0.25092]
[1780088066256,51.56,73562.51,3.4,0.00167,0.0,0.25031]
[1780088071291,51.56,73564.73,3.4,0.00167,0.0,0.25042]
[1780088076326,51.56,73564.34,3.4,0.00167,0.0,0.2503]
[1780088081361,51.56,73561.19,3.4,0.00166,0.0,0.24933]
[1780088086396,51.56,73571.37,3.4,0.00168,0.0,0.25249]
[1780088091431,51.56,73572.14,3.4,0.00169,0.0,0.25273]
[1780088096465,51.56,73568.86,3.4,0.00168,0.0,0.2517]
[1780088101501,51.56,73570.55,3.4,0.00168,0.0,0.25223]
[1780088106540,51.56,73564.87,3.4,0.00167,0.0,0.25047]
[1780088111576,51.56,73558.37,3.4,0.00166,0.0,0.24846]
[1780088116612,51.56,73559.56,3.4,0.00166,0.0,0.24883]
[1780088121648,51.56,73552.47,3.4,0.00164,0.0,0.24665]
[1780088126683,51.56,73550.92,3.4,0.00164,0.0,0.24618]
[1780088131720,51.56,73549.11,3.4,0.00163,0.0,0.24506]
[1780088136755,51.56,73548.49,3.4,0.00163,0.0,0.24487]
[1780088144811,51.56,73548.42,3.4,0.00163,0.0,0.24485]
[1780088149846,51.56,73545.77,3.4,0.00162,0.0,0.24405]
[1780088154881,51.56,73543.33,3.4,0.00162,0.0,0.24331]
[1780088159916,51.56,73543.25,3.4,0.00162,0.0,0.24328]
[1780088164951,51.56,73535.32,3.4,0.0016,0.0,0.2409]
[1780088169986,51.56,73535.2,3.4,0.0016,0.0,0.24086]
[1780088175023,51.56,73528.87,3.4,0.00159,0.0,0.23898]
[1780088180061,51.56,73533.8,3.4,0.0016,0.0,0.24045]
[1780088185096,51.56,73537.61,3.4,0.00161,0.0,0.24159]
[1780088196174,51.56,73537.1,3.4,0.0016,0.0,0.24087]
[1780088201209,51.56,73541.2,3.4,0.00161,0.0,0.2421]
[1780088206244,51.56,73544.79,3.4,0.00162,0.0,0.24318]
[1780088212286,51.56,73545.75,3.4,0.00162,0.0,0.24347]
[1780088217321,51.56,73547.09,3.4,0.00162,0.0,0.24388]
[1780088219496,51.56,73547.25,3.4,0.00162,0.0,0.24393]
[1780088219703,51.56,73547.25,3.4,0.00162,0.0,0.24393]
[1780088227391,51.56,73543.77,3.4,0.00162,0.0,0.24288]
[1780088232426,51.56,73542.2,3.4,0.00161,0.0,0.2424]
[1780088237461,51.56,73546.0,3.4,0.00162,0.0,0.24355]
[1780088242496,51.56,73551.08,3.4,0.00163,0.0,0.24509]
[1780088248538,51.56,73558.71,3.4,0.00165,0.0,0.24742]
[1780088254580,51.56,73558.75,3.4,0.00164,0.0,0.24686]
[1780088259615,51.56,73557.29,3.4,0.00164,0.0,0.24641]
[1780088264650,51.56,73557.19,3.4,0.00164,0.0,0.24638]
[1780088269685,51.56,73557.42,3.4,0.00164,0.0,0.24645]
[1780088275727,51.56,73557.21,3.4,0.00164,0.0,0.24639]
[1780088285797,51.56,73556.76,3.4,0.00164,0.0,0.24625]
[1780088291839,51.56,73556.14,3.4,0.00164,0.0,0.24606]
[1780088296874,51.56,73557.27,3.4,0.00164,0.0,0.24641]
[1780088301909,51.56,73557.25,3.4,0.00164,0.0,0.2464]
[1780088306944,51.56,73557.42,3.4,0.00164,0.0,0.24645]
[1780088311979,51.56,73558.03,3.4,0.00164,0.0,0.24607]
[1780088317014,51.56,73562.11,3.4,0.00165,0.0,0.24731]
[1780088322049,51.56,73566.2,3.4,0.00166,0.0,0.24857]
[1780088327084,51.56,73565.95,3.4,0.00166,0.0,0.24849]
[1780088332119,51.56,73564.74,3.4,0.00165,0.0,0.24812]
[1780088337154,51.56,73565.01,3.4,0.00165,0.0,0.24821]
[1780088342188,51.56,73566.39,3.4,0.00166,0.0,0.24863]
[1780088349238,51.56,73564.1,3.4,0.00165,0.0,0.24793]
[1780088354273,51.56,73563.71,3.4,0.00165,0.0,0.24781]
[1780088359311,51.56,73567.77,3.4,0.00166,0.0,0.24905]
[1780088364346,51.56,73581.25,3.4,0.00169,0.0,0.25324]
[1780088369381,51.56,73590.71,3.4,0.00171,0.0,0.25622]
[1780088374417,51.56,73589.49,3.4,0.00171,0.0,0.25524]
[1780088379452,51.56,73588.94,3.4,0.0017,0.0,0.25507]
[1780088384489,51.56,73585.77,3.4,0.0017,0.0,0.25407]
[1780088390532,51.56,73581.16,3.4,0.00169,0.0,0.25263]
[1780088397581,51.56,73579.06,3.4,0.00168,0.0,0.25198]
[1780088402621,51.56,73590.05,3.4,0.00171,0.0,0.25542]
[1780088408663,51.56,73591.43,3.4,0.00171,0.0,0.25586]
[1780088413697,51.56,73592.89,3.4,0.00171,0.0,0.25632]
[1780088418735,51.56,73594.22,3.4,0.00172,0.0,0.25674]
[1780088423769,51.56,73597.07,3.4,0.00172,0.0,0.25764]
[1780088428829,51.56,73598.69,3.4,0.00173,0.0,0.25816]
[1780088433865,51.56,73597.52,3.4,0.00172,0.0,0.25719]
[1780088438899,51.56,73594.25,3.4,0.00171,0.0,0.25616]
[1780088443935,51.56,73594.42,3.4,0.00171,0.0,0.25621]
[1780088448970,51.56,73594.46,3.4,0.00171,0.0,0.25622]
[1780088454005,51.56,73594.43,3.4,0.00171,0.0,0.25621]
[1780088462062,51.56,73597.15,3.4,0.00172,0.0,0.25708]
[1780088467098,51.56,73598.13,3.4,0.00172,0.0,0.25739]
[1780088472133,51.56,73598.99,3.4,0.00172,0.0,0.25766]
[1780088477168,51.56,73600.58,3.4,0.00173,0.0,0.25817]
[1780088482203,51.56,73600.41,3.4,0.00173,0.0,0.25811]
[1780088487239,51.56,73600.7,3.4,0.00173,0.0,0.2582]
[1780088492273,51.56,73598.95,3.4,0.00172,0.0,0.25706]
[1780088497309,51.56,73595.1,3.4,0.00171,0.0,0.25584]
[1780088502345,51.56,73594.6,3.4,0.00171,0.0,0.25568]
[1780088510405,51.56,73589.82,3.4,0.0017,0.0,0.25417]
[1780088518459,51.56,73580.05,3.4,0.00168,0.0,0.25112]
[1780088523494,51.56,73579.16,3.4,0.00168,0.0,0.25084]
[1780088527824,51.56,73578.66,3.4,0.00167,0.0,0.25069]
[1780088528436,51.56,73578.66,3.4,0.00167,0.0,0.25069]
[1780088534571,51.56,73571.28,3.4,0.00166,0.0,0.24841]
[1780088539608,51.56,73567.65,3.4,0.00165,0.0,0.24729]
[1780088544642,51.56,73566.73,3.4,0.00165,0.0,0.24701]
[1780088549679,51.56,73565.92,3.4,0.00165,0.0,0.24676]
[1780088554713,51.56,73560.04,3.4,0.00163,0.0,0.2444]
[1780088559749,51.56,73562.49,3.4,0.00163,0.0,0.24515]
[1780088564784,51.56,73564.31,3.4,0.00164,0.0,0.2457]
[1780088569823,51.56,73567.73,3.4,0.00165,0.0,0.24675]
[1780088573863,51.56,73586.03,3.4,0.00169,0.0,0.2524]
[1780088578898,51.56,73593.88,3.4,0.0017,0.0,0.25486]
[1780088583934,51.56,73601.0,3.4,0.00172,0.0,0.25711]
[1780088588969,51.56,73610.54,3.4,0.00174,0.0,0.26016]
[1780088594004,51.56,73605.71,3.4,0.00173,0.0,0.25861]
[1780088599046,51.56,73599.83,3.4,0.00172,0.0,0.25674]
[1780088604081,51.56,73593.97,3.4,0.0017,0.0,0.25489]
[1780088609116,51.56,73589.3,3.4,0.00169,0.0,0.25342]
[1780088615160,51.56,73589.31,3.4,0.00169,0.0,0.25284]
[1780088620195,51.56,73584.38,3.4,0.00168,0.0,0.25131]
[1780088625230,51.56,73583.42,3.4,0.00168,0.0,0.25101]
[1780088632278,51.56,73579.96,3.4,0.00167,0.0,0.24993]
[1780088642349,51.56,73579.96,3.4,0.00167,0.0,0.24993]
[1780088647384,51.56,73580.02,3.4,0.00167,0.0,0.24995]
[1780088653426,51.56,73580.26,3.4,0.00167,0.0,0.25003]
[1780088658461,51.56,73588.57,3.4,0.00169,0.0,0.25261]
[1780088663496,51.56,73592.31,3.4,0.0017,0.0,0.25378]
[1780088668531,51.56,73597.27,3.4,0.00171,0.0,0.25534]
[1780088676587,51.56,73597.5,3.4,0.00171,0.0,0.25483]
[1780088681622,51.56,73597.58,3.4,0.00171,0.0,0.25485]
[1780088688672,51.56,73597.61,3.4,0.00171,0.0,0.25486]
[1780088693707,51.56,73597.33,3.4,0.0017,0.0,0.25477]
[1780088698743,51.56,73597.54,3.4,0.00171,0.0,0.25484]
[1780088702771,51.56,73650.53,3.4,0.00183,0.0,0.27202]
[1780088707806,51.56,73650.1,3.4,0.00183,0.0,0.27187]
[1780088710829,51.56,73607.47,3.4,0.00173,0.0,0.25798]
[1780088715863,51.56,73612.63,3.4,0.00174,0.0,0.25963]
[1780088720898,51.56,73611.76,3.4,0.00174,0.0,0.25935]
[1780088725933,51.56,73611.19,3.4,0.00174,0.0,0.25917]
[1780088730968,51.56,73613.51,3.4,0.00174,0.0,0.25991]
[1780088736009,51.56,73614.41,3.4,0.00174,0.0,0.2596]
[1780088742045,51.56,73613.82,3.4,0.00174,0.0,0.25942]
[1780088748087,51.56,73614.29,3.4,0.00174,0.0,0.25957]
[1780088753123,51.56,73614.5,3.4,0.00174,0.0,0.25963]
[1780088760172,51.56,73614.54,3.4,0.00174,0.0,0.25965]
[1780088765207,51.56,73607.34,3.4,0.00172,0.0,0.25735]
[1780088770242,51.56,73607.35,3.4,0.00172,0.0,0.25735]
[1780088776284,51.56,73607.93,3.4,0.00173,0.0,0.25754]
[1780088781319,51.56,73606.39,3.4,0.00172,0.0,0.25705]
[1780088786355,51.56,73606.48,3.4,0.00172,0.0,0.25708]
[1780088791389,51.56,73607.54,3.4,0.00172,0.0,0.25682]
[1780088796424,51.56,73615.4,3.4,0.00174,0.0,0.25932]
[1780088801459,51.56,73613.45,3.4,0.00173,0.0,0.2587]
[1780088806494,51.56,73604.54,3.4,0.00171,0.0,0.25587]
[1780088811530,51.56,73606.2,3.4,0.00172,0.0,0.2564]
[1780088816565,51.56,73613.36,3.4,0.00173,0.0,0.25867]
[1780088819586,51.56,73628.47,3.4,0.00177,0.0,0.26354]
[1780088824643,51.56,73636.46,3.4,0.00179,0.0,0.26614]
[1780088826639,51.56,73650.26,3.4,0.00182,0.0,0.27069]
[1780088828653,51.56,73664.56,3.4,0.00186,0.0,0.27548]
[1780088830497,51.56,73669.08,3.4,0.00187,0.0,0.277]
[1780088830792,51.56,73669.08,3.4,0.00187,0.0,0.277]
[1780088838723,51.56,73668.52,3.4,0.00187,0.0,0.27681]
[1780088843758,51.56,73669.42,3.4,0.00187,0.0,0.27712]
[1780088848792,51.56,73671.02,3.4,0.00187,0.0,0.27766]
[1780088853829,51.56,73678.0,3.4,0.00189,0.0,0.27941]
[1780088858864,51.56,73677.13,3.4,0.00188,0.0,0.27911]
[1780088863899,51.56,73670.9,3.4,0.00187,0.0,0.27699]
[1780088868934,51.56,73669.26,3.4,0.00186,0.0,0.27644]
[1780088873970,51.56,73669.64,3.4,0.00187,0.0,0.27656]
[1780088880034,51.56,73665.89,3.4,0.00186,0.0,0.2753]
[1780088884054,51.56,73649.09,3.4,0.00181,0.0,0.26968]
[1780088889089,51.56,73638.19,3.4,0.00179,0.0,0.2661]
[1780088893870,51.56,73635.36,3.4,0.00178,0.0,0.26517]
[1780088893941,51.56,73635.36,3.4,0.00178,0.0,0.26517]
[1780088899161,51.56,73635.64,3.4,0.00178,0.0,0.26526]
[1780088904196,51.56,73635.78,3.4,0.00178,0.0,0.26531]
[1780088911245,51.56,73636.16,3.4,0.00178,0.0,0.26482]
[1780088916280,51.56,73635.73,3.4,0.00178,0.0,0.26468]
[1780088921315,51.56,73626.41,3.4,0.00176,0.0,0.26166]
[1780088926350,51.56,73626.26,3.4,0.00176,0.0,0.26161]
[1780088931385,51.56,73626.04,3.4,0.00176,0.0,0.26154]
[1780088936420,51.56,73627.0,3.4,0.00176,0.0,0.26185]
[1780088942463,51.56,73624.5,3.4,0.00175,0.0,0.26105]
[1780088947509,51.56,73624.14,3.4,0.00175,0.0,0.26093]
[1780088952544,51.56,73633.62,3.4,0.00177,0.0,0.264]
[1780088957579,51.56,73625.96,3.4,0.00176,0.0,0.26152]
[1780088965635,51.56,73623.86,3.4,0.00175,0.0,0.26084]
[1780088970670,51.56,73621.47,3.4,0.00174,0.0,0.26007]
[1780088975705,51.56,73631.46,3.4,0.00176,0.0,0.26269]
[1780088980741,51.56,73624.96,3.4,0.00175,0.0,0.2606]
[1780088986783,51.56,73625.01,3.4,0.00175,0.0,0.26061]
[1780088991818,51.56,73624.63,3.4,0.00175,0.0,0.26049]
[1780088996853,51.56,73624.86,3.4,0.00175,0.0,0.26056]
[1780089001888,51.56,73624.7,3.4,0.00175,0.0,0.26051]
[1780089006923,51.56,73624.35,3.4,0.00175,0.0,0.2604]
[1780089016994,51.56,73624.35,3.4,0.00175,0.0,0.2604]
[1780089023037,51.56,73624.15,3.4,0.00175,0.0,0.26034]
[1780089036128,51.56,73624.4,3.4,0.00174,0.0,0.25982]
[1780089041163,51.56,73624.48,3.4,0.00174,0.0,0.25984]
[1780089046199,51.56,73626.69,3.4,0.00175,0.0,0.26055]
[1780089051234,51.56,73629.29,3.4,0.00176,0.0,0.26139]
[1780089056269,51.56,73627.59,3.4,0.00175,0.0,0.26084]
[1780089061304,51.56,73628.11,3.4,0.00175,0.0,0.26101]
[1780089066339,51.56,73629.05,3.4,0.00175,0.0,0.26131]
[1780089071374,51.56,73633.94,3.4,0.00177,0.0,0.26289]
[1780089076409,51.56,73643.44,3.4,0.00179,0.0,0.26599]
[1780089081445,51.56,73645.64,3.4,0.00179,0.0,0.26671]
[1780089087487,51.56,73647.55,3.4,0.0018,0.0,0.26733]
[1780089092522,51.56,73649.26,3.4,0.0018,0.0,0.26728]
[1780089102592,51.56,73651.56,3.4,0.0018,0.0,0.26804]
[1780089107627,51.56,73657.26,3.4,0.00182,0.0,0.26993]
[1780089113669,51.56,73657.75,3.4,0.00182,0.0,0.27009]
[1780089118704,51.56,73668.98,3.4,0.00185,0.0,0.27384]
[1780089123739,51.56,73664.95,3.4,0.00184,0.0,0.27249]
[1780089128774,51.56,73659.95,3.4,0.00182,0.0,0.27082]
[1780089133809,51.56,73659.85,3.4,0.00182,0.0,0.27079]
[1780089138844,51.56,73659.98,3.4,0.00182,0.0,0.27083]
[1780089151935,51.56,73669.35,3.4,0.00184,0.0,0.27334]
[1780089156972,51.56,73669.48,3.4,0.00184,0.0,0.27338]
[1780089162006,51.56,73670.43,3.4,0.00185,0.0,0.2737]
[1780089167041,51.56,73667.62,3.4,0.00184,0.0,0.27276]
[1780089172076,51.56,73664.33,3.4,0.00183,0.0,0.27166]
[1780089177111,51.56,73664.87,3.4,0.00183,0.0,0.27184]
[1780089182147,51.56,73675.47,3.4,0.00186,0.0,0.2754]
[1780089187182,51.56,73681.22,3.4,0.00187,0.0,0.27734]
[1780089191210,51.56,73694.47,3.4,0.00191,0.0,0.28187]
[1780089194231,51.56,73711.39,3.4,0.00195,0.0,0.28776]
[1780089199276,51.56,73722.43,3.4,0.00198,0.0,0.29165]
[1780089204300,51.56,73726.01,3.4,0.00199,0.0,0.29292]
[1780089209336,51.56,73742.21,3.4,0.00203,0.0,0.29874]
[1780089214371,51.56,73752.07,3.4,0.00205,0.0,0.30166]
[1780089219406,51.56,73751.33,3.4,0.00205,0.0,0.30139]
[1780089224441,51.56,73744.76,3.4,0.00203,0.0,0.299]
[1780089229476,51.56,73738.73,3.4,0.00202,0.0,0.29682]
[1780089234511,51.56,73736.31,3.4,0.00201,0.0,0.29595]
[1780089239546,51.56,73736.95,3.4,0.00201,0.0,0.29618]
[1780089244581,51.56,73729.89,3.4,0.00199,0.0,0.29365]
[1780089249616,51.56,73727.81,3.4,0.00199,0.0,0.29291]
[1780089253646,51.56,73713.93,3.4,0.00195,0.0,0.288]
[1780089258681,51.56,73713.24,3.4,0.00195,0.0,0.28775]
[1780089263716,51.56,73712.95,3.4,0.00195,0.0,0.28765]
[1780089268751,51.56,73716.27,3.4,0.00196,0.0,0.28882]
[1780089273786,51.56,73720.44,3.4,0.00196,0.0,0.28964]
[1780089278821,51.56,73723.16,3.4,0.00197,0.0,0.2906]
[1780089284863,51.56,73717.55,3.4,0.00196,0.0,0.28862]
[1780089289898,51.56,73717.1,3.4,0.00196,0.0,0.28846]
[1780089294932,51.56,73714.93,3.4,0.00195,0.0,0.2877]
[1780089299968,51.56,73714.77,3.4,0.00195,0.0,0.28764]
[1780089305008,51.56,73719.07,3.4,0.00196,0.0,0.28915]
[1780089310038,51.56,73718.87,3.4,0.00196,0.0,0.28908]
[1780089315073,51.56,73708.1,3.4,0.00193,0.0,0.28531]
[1780089320108,51.56,73711.86,3.4,0.00194,0.0,0.28662]
[1780089325166,51.56,73709.05,3.4,0.00194,0.0,0.28564]
[1780089330201,51.56,73709.48,3.4,0.00194,0.0,0.28579]
[1780089337250,51.56,73708.87,3.4,0.00193,0.0,0.28493]
[1780089342285,51.56,73708.94,3.4,0.00193,0.0,0.28496]
[1780089348327,51.56,73709.16,3.4,0.00193,0.0,0.28503]
[1780089355376,51.56,73705.92,3.4,0.00192,0.0,0.28391]
[1780089355517,51.56,73705.92,3.4,0.00192,0.0,0.28391]
[1780089361418,51.56,73700.04,3.4,0.00191,0.0,0.28187]
[1780089366457,51.56,73700.76,3.4,0.00191,0.0,0.28212]
[1780089372495,51.56,73700.69,3.4,0.00191,0.0,0.2821]
[1780089377530,51.56,73696.0,3.4,0.0019,0.0,0.28049]
[1780089382570,51.56,73696.12,3.4,0.0019,0.0,0.28053]
[1780089387605,51.56,73696.28,3.4,0.0019,0.0,0.28058]
[1780089393161,51.56,73696.64,3.4,0.00189,0.0,0.28007]
[1780089398683,51.56,73695.91,3.4,0.00189,0.0,0.27982]
[1780089403718,51.56,73693.45,3.4,0.00189,0.0,0.27898]
[1780089408753,51.56,73693.84,3.4,0.00189,0.0,0.27911]
[1780089415803,51.56,73694.13,3.4,0.00189,0.0,0.27921]
[1780089420838,51.56,73694.06,3.4,0.00189,0.0,0.27918]
[1780089425873,51.56,73690.69,3.4,0.00188,0.0,0.27803]
[1780089430908,51.56,73690.22,3.4,0.00188,0.0,0.27787]
[1780089434832,51.56,73690.3,3.4,0.00188,0.0,0.2779]
[1780089435426,51.56,73690.3,3.4,0.00188,0.0,0.2779]
[1780089441499,51.56,73690.13,3.4,0.00188,0.0,0.27784]
[1780089442215,51.56,73690.1,3.4,0.00188,0.0,0.27783]
[1780089452055,51.56,73690.38,3.4,0.00187,0.0,0.2773]
[1780089457090,51.56,73689.57,3.4,0.00187,0.0,0.27702]
[1780089462125,51.56,73689.6,3.4,0.00187,0.0,0.27703]
[1780089467160,51.56,73688.0,3.4,0.00187,0.0,0.27649]
[1780089474209,51.56,73687.28,3.4,0.00187,0.0,0.27624]
[1780089479245,51.56,73686.13,3.4,0.00186,0.0,0.27585]
[1780089484280,51.56,73680.8,3.4,0.00185,0.0,0.27406]
[1780089489315,51.56,73679.63,3.4,0.00185,0.0,0.27366]
[1780089494350,51.56,73677.16,3.4,0.00184,0.0,0.27283]
[1780089499385,51.56,73666.46,3.4,0.00182,0.0,0.26927]
[1780089507441,51.56,73666.62,3.4,0.00182,0.0,0.26932]
[1780089512479,51.56,73662.86,3.4,0.0018,0.0,0.26746]
[1780089517516,51.56,73662.74,3.4,0.0018,0.0,0.26742]
[1780089522550,51.56,73651.48,3.4,0.00178,0.0,0.26374]
[1780089527585,51.56,73643.8,3.4,0.00176,0.0,0.26125]
[1780089532621,51.56,73643.94,3.4,0.00176,0.0,0.26129]
[1780089537656,51.56,73634.74,3.4,0.00174,0.0,0.25834]
[1780089542691,51.56,73632.94,3.4,0.00173,0.0,0.25776]
[1780089547728,51.56,73632.1,3.4,0.00173,0.0,0.2575]
[1780089552762,51.56,73631.73,3.4,0.00173,0.0,0.25738]
[1780089557798,51.56,73631.77,3.4,0.00173,0.0,0.25739]
[1780089562833,51.56,73631.62,3.4,0.00173,0.0,0.25734]
[1780089572903,51.56,73631.32,3.4,0.00172,0.0,0.25665]
[1780089577937,51.56,73628.74,3.4,0.00172,0.0,0.25583]
[1780089582973,51.56,73628.83,3.4,0.00172,0.0,0.25586]
[1780089588009,51.56,73629.08,3.4,0.00172,0.0,0.25594]
[1780089593043,51.56,73629.55,3.4,0.00172,0.0,0.25609]
[1780089599085,51.56,73629.6,3.4,0.00172,0.0,0.25611]
[1780089604121,51.56,73629.55,3.4,0.00172,0.0,0.25609]
[1780089609155,51.56,73629.67,3.4,0.00172,0.0,0.25613]
[1780089614190,51.56,73625.16,3.4,0.00171,0.0,0.2547]
[1780089626275,51.56,73624.97,3.4,0.00171,0.0,0.25464]
[1780089635337,51.56,73625.08,3.4,0.00171,0.0,0.25409]
[1780089640372,51.56,73622.96,3.4,0.0017,0.0,0.25342]
[1780089645407,51.56,73623.34,3.4,0.0017,0.0,0.25354]
[1780089650442,51.56,73623.23,3.4,0.0017,0.0,0.2535]
[1780089655477,51.56,73616.83,3.4,0.00169,0.0,0.2515]
[1780089661520,51.56,73615.14,3.4,0.00168,0.0,0.25097]
[1780089666555,51.56,73612.91,3.4,0.00168,0.0,0.25028]
[1780089671590,51.56,73609.46,3.4,0.00167,0.0,0.24921]
[1780089677633,51.56,73608.14,3.4,0.00167,0.0,0.2488]
[1780089682668,51.56,73607.39,3.4,0.00167,0.0,0.24856]
[1780089687703,51.56,73592.98,3.4,0.00163,0.0,0.24415]
[1780089692738,51.56,73595.77,3.4,0.00164,0.0,0.24442]
[1780089697773,51.56,73594.54,3.4,0.00163,0.0,0.24405]
[1780089702807,51.56,73595.11,3.4,0.00163,0.0,0.24422]
[1780089707843,51.56,73586.25,3.4,0.00162,0.0,0.24154]
[1780089713885,51.56,73586.95,3.4,0.00162,0.0,0.24175]
[1780089718920,51.56,73589.43,3.4,0.00162,0.0,0.2425]
[1780089723955,51.56,73601.73,3.4,0.00165,0.0,0.24624]
[1780089728990,51.56,73602.48,3.4,0.00165,0.0,0.24647]
[1780089734027,51.56,73603.24,3.4,0.00165,0.0,0.24671]
[1780089739062,51.56,73601.9,3.4,0.00165,0.0,0.2463]
[1780089744097,51.56,73602.23,3.4,0.00165,0.0,0.2464]
[1780089746335,51.56,73564.35,3.4,0.00157,0.0,0.23501]
[1780089747755,51.56,73529.49,3.4,0.0015,0.0,0.22495]
[1780089753161,51.56,73540.98,3.4,0.00152,0.0,0.22768]
[1780089758196,51.56,73547.46,3.4,0.00153,0.0,0.22954]
[1780089762779,51.56,73543.17,3.4,0.00152,0.0,0.22831]
[1780089762838,51.56,73510.15,3.4,0.00145,0.0,0.219]
[1780089763223,51.56,73510.15,3.4,0.00145,0.0,0.219]
[1780089763248,51.56,73456.62,3.4,0.00135,0.0,0.20462]
[1780089768283,51.56,73470.39,3.4,0.00138,0.0,0.20824]
[1780089773319,51.56,73480.27,3.4,0.00139,0.0,0.21087]
[1780089778354,51.56,73481.61,3.4,0.0014,0.0,0.21123]
[1780089783390,51.56,73487.44,3.4,0.00141,0.0,0.2128]
[1780089788435,51.56,73499.27,3.4,0.00143,0.0,0.21601]
[1780089793470,51.56,73497.05,3.4,0.00143,0.0,0.2154]
[1780089798505,51.56,73496.84,3.4,0.00143,0.0,0.21535]
[1780089803540,51.56,73497.56,3.4,0.00143,0.0,0.21554]
[1780089808575,51.56,73497.33,3.4,0.00143,0.0,0.21548]
[1780089813613,51.56,73497.76,3.4,0.00142,0.0,0.21508]
[1780089818648,51.56,73497.91,3.4,0.00143,0.0,0.21512]
[1780089823683,51.56,73497.83,3.4,0.00143,0.0,0.2151]
[1780089828719,51.56,73498.25,3.4,0.00143,0.0,0.21521]
[1780089833754,51.56,73498.16,3.4,0.00143,0.0,0.21519]
[1780089838789,51.56,73498.84,3.4,0.00143,0.0,0.21537]
[1780089843835,51.56,73499.62,3.4,0.00143,0.0,0.21559]
[1780089849889,51.56,73499.72,3.4,0.00143,0.0,0.21561]
[1780089854924,51.56,73506.38,3.4,0.00144,0.0,0.21744]
[1780089859959,51.56,73517.07,3.4,0.00146,0.0,0.2204]
[1780089864995,51.56,73526.73,3.4,0.00148,0.0,0.2231]
[1780089870033,51.56,73536.81,3.4,0.0015,0.0,0.22595]
[1780089875551,51.56,73536.86,3.4,0.0015,0.0,0.22543]
[1780089883125,51.56,73537.5,3.4,0.0015,0.0,0.22561]
[1780089888161,51.56,73537.64,3.4,0.0015,0.0,0.22565]
[1780089893195,51.56,73537.51,3.4,0.0015,0.0,0.22561]
[1780089898231,51.56,73532.66,3.4,0.00149,0.0,0.22424]
[1780089903267,51.56,73532.53,3.4,0.00149,0.0,0.2242]
[1780089908302,51.56,73532.25,3.4,0.00149,0.0,0.22412]
[1780089913336,51.56,73526.4,3.4,0.00148,0.0,0.22247]
[1780089921393,51.56,73526.12,3.4,0.00148,0.0,0.2224]
[1780089926427,51.56,73524.35,3.4,0.00147,0.0,0.2219]
[1780089931462,51.56,73523.45,3.4,0.00147,0.0,0.22112]
[1780089936498,51.56,73523.28,3.4,0.00147,0.0,0.22107]
[1780089941533,51.56,73522.82,3.4,0.00147,0.0,0.22094]
[1780089946568,51.56,73516.79,3.4,0.00146,0.0,0.21926]
[1780089951602,51.56,73500.33,3.4,0.00142,0.0,0.21474]
[1780089952610,51.56,73486.2,3.4,0.0014,0.0,0.21093]
[1780089956641,51.56,73499.37,3.4,0.00142,0.0,0.21448]
[1780089961676,51.56,73505.25,3.4,0.00143,0.0,0.21609]
[1780089966711,51.56,73506.64,3.4,0.00144,0.0,0.21647]
[1780089973760,51.56,73506.14,3.4,0.00143,0.0,0.21633]
[1780089978795,51.56,73506.62,3.4,0.00144,0.0,0.21646]
[1780089983830,51.56,73510.64,3.4,0.00144,0.0,0.21757]
[1780089985845,51.56,73497.39,3.4,0.00142,0.0,0.21395]
[1780089990880,51.56,73488.93,3.4,0.0014,0.0,0.21166]
[1780089995916,51.56,73485.29,3.4,0.00139,0.0,0.21018]
[1780090000951,51.56,73482.69,3.4,0.00139,0.0,0.20948]
[1780090005986,51.56,73472.15,3.4,0.00137,0.0,0.20669]
[1780090011021,51.56,73465.51,3.4,0.00135,0.0,0.20495]
[1780090016056,51.56,73464.68,3.4,0.00135,0.0,0.20474]
[1780090021091,51.56,73477.29,3.4,0.00138,0.0,0.20805]
[1780090026126,51.56,73482.69,3.4,0.00139,0.0,0.20948]
[1780090031161,51.56,73487.74,3.4,0.0014,0.0,0.21083]
[1780090036196,51.56,73488.02,3.4,0.0014,0.0,0.21091]
[1780090041231,51.56,73487.37,3.4,0.00139,0.0,0.21073]
[1780090046266,51.56,73488.13,3.4,0.0014,0.0,0.21094]
[1780090050296,51.56,73475.01,3.4,0.00137,0.0,0.20745]
[1780090052497,51.56,73476.2,3.4,0.00137,0.0,0.20726]
[1780090052793,51.56,73476.2,3.4,0.00137,0.0,0.20726]
[1780090060366,51.56,73482.54,3.4,0.00138,0.0,0.20894]
[1780090065401,51.56,73484.11,3.4,0.00139,0.0,0.20935]
[1780090070436,51.56,73481.72,3.4,0.00138,0.0,0.20872]
[1780090075471,51.56,73464.55,3.4,0.00135,0.0,0.2042]
[1780090080506,51.56,73462.31,3.4,0.00134,0.0,0.20362]
[1780090085541,51.56,73464.31,3.4,0.00135,0.0,0.20414]
[1780090090576,51.56,73463.03,3.4,0.00135,0.0,0.20381]
[1780090095610,51.56,73463.04,3.4,0.00135,0.0,0.20381]
[1780090102661,51.56,73463.04,3.4,0.00135,0.0,0.20381]
[1780090109710,51.56,73468.35,3.4,0.00136,0.0,0.20519]
[1780090114745,51.56,73468.15,3.4,0.00135,0.0,0.20464]
[1780090119780,51.56,73467.7,3.4,0.00135,0.0,0.20453]
[1780090124816,51.56,73460.56,3.4,0.00134,0.0,0.20267]
[1780090129851,51.56,73460.66,3.4,0.00134,0.0,0.2027]
[1780090134887,51.56,73472.36,3.4,0.00136,0.0,0.20574]
[1780090139922,51.56,73472.88,3.4,0.00136,0.0,0.20588]
[1780090144957,51.56,73461.07,3.4,0.00134,0.0,0.2028]
[1780090149992,51.56,73459.22,3.4,0.00134,0.0,0.20232]
[1780090156035,51.56,73460.03,3.4,0.00134,0.0,0.20253]
[1780090161070,51.56,73460.45,3.4,0.00134,0.0,0.20264]
[1780090166104,51.56,73461.78,3.4,0.00134,0.0,0.20299]
[1780090171140,51.56,73457.11,3.4,0.00133,0.0,0.20129]
[1780090176175,51.56,73457.25,3.4,0.00133,0.0,0.20132]
[1780090181209,51.56,73456.99,3.4,0.00133,0.0,0.20126]
[1780090186244,51.56,73457.19,3.4,0.00133,0.0,0.20131]
[1780090194300,51.56,73456.2,3.4,0.00133,0.0,0.20105]
[1780090199337,51.56,73445.34,3.4,0.00131,0.0,0.19828]
[1780090204372,51.56,73437.52,3.4,0.00129,0.0,0.1963]
[1780090209407,51.56,73434.42,3.4,0.00129,0.0,0.19552]
[1780090214442,51.56,73432.43,3.4,0.00128,0.0,0.19503]
[1780090219477,51.56,73431.5,3.4,0.00128,0.0,0.19479]
[1780090224512,51.56,73419.93,3.4,0.00126,0.0,0.19192]
[1780090227533,51.56,73404.08,3.4,0.00123,0.0,0.18805]
[1780090229550,51.56,73388.78,3.4,0.00121,0.0,0.18437]
[1780090234585,51.56,73391.45,3.4,0.00121,0.0,0.18455]
[1780090240627,51.56,73403.28,3.4,0.00123,0.0,0.18739]
[1780090245662,51.56,73403.73,3.4,0.00123,0.0,0.1875]
[1780090250697,51.56,73403.25,3.4,0.00123,0.0,0.18738]
[1780090254725,51.56,73423.71,3.4,0.00126,0.0,0.19238]
[1780090259760,51.56,73433.18,3.4,0.00128,0.0,0.19473]
[1780090264796,51.56,73445.74,3.4,0.0013,0.0,0.1979]
[1780090269831,51.56,73447.98,3.4,0.00131,0.0,0.19846]
[1780090274868,51.56,73448.78,3.4,0.00131,0.0,0.19867]
[1780090279903,51.56,73452.5,3.4,0.00132,0.0,0.19962]
[1780090285947,51.56,73453.33,3.4,0.00132,0.0,0.19983]
[1780090290981,51.56,73454.1,3.4,0.00132,0.0,0.20002]
[1780090296017,51.56,73453.58,3.4,0.00132,0.0,0.1994]
[1780090301052,51.56,73454.0,3.4,0.00132,0.0,0.19951]
[1780090306086,51.56,73454.28,3.4,0.00132,0.0,0.19958]
[1780090311122,51.56,73455.16,3.4,0.00132,0.0,0.19981]
[1780090316158,51.56,73465.45,3.4,0.00134,0.0,0.20245]
[1780090321193,51.56,73464.05,3.4,0.00133,0.0,0.20209]
[1780090326228,51.56,73455.26,3.4,0.00132,0.0,0.19983]
[1780090332270,51.56,73454.9,3.4,0.00132,0.0,0.19974]
[1780090338312,51.56,73454.6,3.4,0.00132,0.0,0.19966]
[1780090341842,51.56,73454.87,3.4,0.00132,0.0,0.19973]
[1780090343563,51.56,73455.34,3.4,0.00132,0.0,0.19985]
[1780090350395,51.56,73455.16,3.4,0.00132,0.0,0.19981]
[1780090355431,51.56,73452.94,3.4,0.00131,0.0,0.19875]
[1780090363487,51.56,73452.66,3.4,0.00131,0.0,0.19868]
[1780090368522,51.56,73445.38,3.4,0.0013,0.0,0.19683]
[1780090373556,51.56,73457.45,3.4,0.00132,0.0,0.1999]
[1780090378592,51.56,73465.09,3.4,0.00133,0.0,0.20186]
[1780090383627,51.56,73469.11,3.4,0.00134,0.0,0.2029]
[1780090388662,51.56,73469.05,3.4,0.00134,0.0,0.20289]
[1780090394705,51.56,73470.24,3.4,0.00134,0.0,0.2032]
[1780090401754,51.56,73471.48,3.4,0.00135,0.0,0.20352]
[1780090406789,51.56,73476.7,3.4,0.00135,0.0,0.20488]
[1780090411824,51.56,73478.03,3.4,0.00135,0.0,0.20473]
[1780090416859,51.56,73484.51,3.4,0.00137,0.0,0.20643]
[1780090421893,51.56,73487.8,3.4,0.00137,0.0,0.20729]
[1780090426929,51.56,73489.35,3.4,0.00138,0.0,0.2077]
[1780090432971,51.56,73493.55,3.4,0.00138,0.0,0.20882]
[1780090440026,51.56,73496.53,3.4,0.00139,0.0,0.20961]
[1780090445060,51.56,73480.73,3.4,0.00136,0.0,0.20543]
[1780090450097,51.56,73480.86,3.4,0.00136,0.0,0.20547]
[1780090455134,51.56,73479.81,3.4,0.00136,0.0,0.20519]
[1780090460169,51.56,73477.39,3.4,0.00135,0.0,0.20456]
[1780090469233,51.56,73473.99,3.4,0.00135,0.0,0.20367]
[1780090474268,51.56,73475.23,3.4,0.00135,0.0,0.2035]
[1780090479302,51.56,73469.16,3.4,0.00133,0.0,0.20193]
[1780090484338,51.56,73463.37,3.4,0.00132,0.0,0.20044]
[1780090489372,51.56,73462.19,3.4,0.00132,0.0,0.20013]
[1780090494408,51.56,73456.66,3.4,0.00131,0.0,0.19872]
[1780090499442,51.56,73455.99,3.4,0.00131,0.0,0.19855]
[1780090504477,51.56,73455.73,3.4,0.00131,0.0,0.19848]
[1780090509513,51.56,73456.64,3.4,0.00131,0.0,0.19872]
[1780090513541,51.56,73472.35,3.4,0.00134,0.0,0.20275]
[1780090518576,51.56,73474.83,3.4,0.00134,0.0,0.20339]
[1780090523611,51.56,73470.73,3.4,0.00134,0.0,0.20233]
[1780090528646,51.56,73466.84,3.4,0.00133,0.0,0.20133]
[1780090534688,51.56,73466.24,3.4,0.00133,0.0,0.20068]
[1780090539723,51.56,73465.1,3.4,0.00132,0.0,0.20039]
[1780090544758,51.56,73465.23,3.4,0.00132,0.0,0.20042]
[1780090549793,51.56,73464.16,3.4,0.00132,0.0,0.20015]
[1780090554828,51.56,73462.89,3.4,0.00132,0.0,0.19982]
[1780090559863,51.56,73462.04,3.4,0.00132,0.0,0.1996]
[1780090567919,51.56,73462.46,3.4,0.00132,0.0,0.19971]
[1780090572954,51.56,73462.29,3.4,0.00132,0.0,0.19967]
[1780090577989,51.56,73461.48,3.4,0.00132,0.0,0.19946]
[1780090583024,51.56,73463.3,3.4,0.00132,0.0,0.19993]
[1780090588059,51.56,73469.02,3.4,0.00133,0.0,0.20139]
[1780090593094,51.56,73470.67,3.4,0.00133,0.0,0.20133]
[1780090599135,51.56,73470.39,3.4,0.00133,0.0,0.20125]
[1780090605178,51.56,73470.48,3.4,0.00133,0.0,0.20128]
[1780090610213,51.56,73470.54,3.4,0.00133,0.0,0.20129]
[1780090617262,51.56,73469.53,3.4,0.00133,0.0,0.20103]
[1780090625318,51.56,73468.2,3.4,0.00133,0.0,0.20069]
[1780090630354,51.56,73469.1,3.4,0.00133,0.0,0.20092]
[1780090637403,51.56,73468.92,3.4,0.00133,0.0,0.20088]
[1780090643444,51.56,73468.95,3.4,0.00133,0.0,0.20088]
[1780090649487,51.56,73469.45,3.4,0.00133,0.0,0.20101]
[1780090654522,51.56,73468.89,3.4,0.00132,0.0,0.20038]
[1780090659556,51.56,73468.31,3.4,0.00132,0.0,0.20023]
[1780090663496,51.56,73468.58,3.4,0.00132,0.0,0.2003]
[1780090664390,51.56,73468.56,3.4,0.00132,0.0,0.20029]
[1780090669628,51.56,73468.61,3.4,0.00132,0.0,0.2003]
[1780090675670,51.56,73467.45,3.4,0.00132,0.0,0.20001]
[1780090680705,51.56,73451.13,3.4,0.00129,0.0,0.19586]
[1780090682719,51.56,73435.13,3.4,0.00126,0.0,0.19188]
[1780090685740,51.56,73452.45,3.4,0.00129,0.0,0.1962]
[1780090690775,51.56,73462.63,3.4,0.00131,0.0,0.19877]
[1780090695810,51.56,73464.71,3.4,0.00132,0.0,0.19931]
[1780090701852,51.56,73464.01,3.4,0.00132,0.0,0.19913]
[1780090706887,51.56,73467.61,3.4,0.00132,0.0,0.20005]
[1780090711922,51.56,73468.62,3.4,0.00132,0.0,0.19981]
[1780090716958,51.56,73477.23,3.4,0.00134,0.0,0.20203]
[1780090721993,51.56,73478.72,3.4,0.00134,0.0,0.20241]
[1780090727029,51.56,73478.55,3.4,0.00134,0.0,0.20237]
[1780090732063,51.56,73479.14,3.4,0.00134,0.0,0.20252]
[1780090737098,51.56,73467.39,3.4,0.00132,0.0,0.1995]
[1780090742133,51.56,73479.62,3.4,0.00134,0.0,0.20265]
[1780090747168,51.56,73484.17,3.4,0.00135,0.0,0.20383]
[1780090752203,51.56,73484.14,3.4,0.00135,0.0,0.20382]
[1780090757238,51.56,73486.42,3.4,0.00135,0.0,0.20442]
[1780090763282,51.56,73487.7,3.4,0.00136,0.0,0.20475]
[1780090768317,51.56,73494.5,3.4,0.00137,0.0,0.20654]
[1780090773352,51.56,73498.64,3.4,0.00137,0.0,0.20712]
[1780090778388,51.56,73499.47,3.4,0.00137,0.0,0.20734]
[1780090783489,51.56,73504.84,3.4,0.00138,0.0,0.20877]
[1780090783577,51.56,73504.84,3.4,0.00138,0.0,0.20877]
[1780090789466,51.56,73507.29,3.4,0.00139,0.0,0.20942]
[1780090796515,51.56,73505.92,3.4,0.00139,0.0,0.20906]
[1780090801551,51.56,73510.87,3.4,0.0014,0.0,0.21038]
[1780090807593,51.56,73515.52,3.4,0.00141,0.0,0.21163]
[1780090812629,51.56,73514.26,3.4,0.0014,0.0,0.21129]
[1780090818671,51.56,73514.35,3.4,0.0014,0.0,0.21131]
[1780090823706,51.56,73502.39,3.4,0.00138,0.0,0.20812]
[1780090828741,51.56,73500.03,3.4,0.00138,0.0,0.20749]
[1780090833776,51.56,73497.76,3.4,0.00137,0.0,0.20639]
[1780090838811,51.56,73498.13,3.4,0.00137,0.0,0.20648]
[1780090843846,51.56,73497.77,3.4,0.00137,0.0,0.20639]
[1780090848881,51.56,73498.78,3.4,0.00137,0.0,0.20666]
[1780090853916,51.56,73496.78,3.4,0.00137,0.0,0.20613]
[1780090858951,51.56,73496.69,3.4,0.00137,0.0,0.20611]
[1780090866000,51.56,73495.18,3.4,0.00136,0.0,0.20571]
[1780090871035,51.56,73494.28,3.4,0.00136,0.0,0.20547]
[1780090879091,51.56,73494.03,3.4,0.00136,0.0,0.20541]
[1780090884127,51.56,73506.24,3.4,0.00138,0.0,0.20863]
[1780090889162,51.56,73507.7,3.4,0.00139,0.0,0.20902]
[1780090894202,51.56,73510.45,3.4,0.00139,0.0,0.20924]
[1780090902257,51.56,73507.11,3.4,0.00138,0.0,0.20835]
[1780090915349,51.56,73509.04,3.4,0.00139,0.0,0.20887]
[1780090921391,51.56,73509.91,3.4,0.00139,0.0,0.2091]
[1780090926426,51.56,73509.64,3.4,0.00139,0.0,0.20903]
[1780090932468,51.56,73509.65,3.4,0.00139,0.0,0.20903]
[1780090937503,51.56,73510.22,3.4,0.00139,0.0,0.20918]
[1780090942538,51.56,73510.02,3.4,0.00139,0.0,0.20913]
[1780090951601,51.56,73510.1,3.4,0.00138,0.0,0.20864]
[1780090956636,51.56,73510.21,3.4,0.00139,0.0,0.20867]
[1780090961671,51.56,73510.21,3.4,0.00139,0.0,0.20867]
[1780090966706,51.56,73510.46,3.4,0.00139,0.0,0.20874]
[1780090971741,51.56,73510.83,3.4,0.00139,0.0,0.20884]
[1780090976776,51.56,73510.68,3.4,0.00139,0.0,0.2088]
[1780090981812,51.56,73510.49,3.4,0.00139,0.0,0.20874]
[1780090987853,51.56,73510.57,3.4,0.00139,0.0,0.20877]
[1780090992889,51.56,73510.55,3.4,0.00139,0.0,0.20876]
[1780090997924,51.56,73510.64,3.4,0.00139,0.0,0.20878]
[1780091004973,51.56,73510.71,3.4,0.00139,0.0,0.2088]
[1780091011015,51.56,73510.64,3.4,0.00138,0.0,0.20827]
[1780091016053,51.56,73509.74,3.4,0.00138,0.0,0.20804]
[1780091021087,51.56,73509.82,3.4,0.00138,0.0,0.20806]
[1780091028137,51.56,73510.89,3.4,0.00138,0.0,0.20834]
[1780091033171,51.56,73500.79,3.4,0.00136,0.0,0.20567]
[1780091038207,51.56,73492.24,3.4,0.00135,0.0,0.20343]
[1780091041229,51.56,73510.07,3.4,0.00138,0.0,0.20812]
[1780091046264,51.56,73511.78,3.4,0.00138,0.0,0.20858]
[1780091051299,51.56,73511.6,3.4,0.00138,0.0,0.20853]
[1780091056333,51.56,73511.69,3.4,0.00138,0.0,0.20855]
[1780091061370,51.56,73511.91,3.4,0.00139,0.0,0.20861]
[1780091066409,51.56,73512.06,3.4,0.00139,0.0,0.20865]
[1780091071444,51.56,73512.39,3.4,0.00138,0.0,0.20823]
[1780091076479,51.56,73512.15,3.4,0.00138,0.0,0.20817]
[1780091083528,51.56,73512.48,3.4,0.00138,0.0,0.20825]
[1780091094604,51.56,73512.25,3.4,0.00138,0.0,0.20819]
[1780091102661,51.56,73512.26,3.4,0.00138,0.0,0.2082]
[1780091107697,51.56,73519.25,3.4,0.0014,0.0,0.21006]
[1780091112732,51.56,73524.26,3.4,0.00141,0.0,0.21141]
[1780091117767,51.56,73526.89,3.4,0.00141,0.0,0.21212]
[1780091123808,51.56,73527.29,3.4,0.00141,0.0,0.21222]
[1780091128844,51.56,73527.46,3.4,0.00141,0.0,0.21227]
[1780091133879,51.56,73527.44,3.4,0.00141,0.0,0.21175]
[1780091138914,51.56,73527.72,3.4,0.00141,0.0,0.21182]
[1780091143950,51.56,73527.86,3.4,0.00141,0.0,0.21186]
[1780091148985,51.56,73515.65,3.4,0.00139,0.0,0.20859]
[1780091155028,51.56,73516.36,3.4,0.00139,0.0,0.20878]
[1780091160063,51.56,73515.94,3.4,0.00139,0.0,0.20867]
[1780091165098,51.56,73515.23,3.4,0.00138,0.0,0.20848]
[1780091170133,51.56,73513.46,3.4,0.00138,0.0,0.20801]
[1780091175168,51.56,73505.49,3.4,0.00137,0.0,0.2059]
[1780091180203,51.56,73504.58,3.4,0.00136,0.0,0.20566]
[1780091185239,51.56,73490.59,3.4,0.00134,0.0,0.20201]
[1780091190274,51.56,73485.67,3.4,0.00133,0.0,0.20074]
[1780091196316,51.56,73480.15,3.4,0.00132,0.0,0.19883]
[1780091201351,51.56,73486.54,3.4,0.00133,0.0,0.20047]
[1780091206391,51.56,73497.31,3.4,0.00135,0.0,0.20326]
[1780091212433,51.56,73497.95,3.4,0.00135,0.0,0.20342]
[1780091217468,51.56,73494.9,3.4,0.00134,0.0,0.20263]
[1780091222503,51.56,73490.27,3.4,0.00133,0.0,0.20143]
[1780091227538,51.56,73484.99,3.4,0.00132,0.0,0.20007]
[1780091233582,51.56,73484.36,3.4,0.00132,0.0,0.19991]
[1780091238618,51.56,73484.69,3.4,0.00132,0.0,0.19999]
[1780091243652,51.56,73484.97,3.4,0.00132,0.0,0.20007]
[1780091248824,51.56,73481.09,3.4,0.00132,0.0,0.19907]
[1780091251174,51.56,73484.9,3.4,0.00132,0.0,0.20005]
[1780091256744,51.56,73485.98,3.4,0.00132,0.0,0.19983]
[1780091261779,51.56,73487.22,3.4,0.00133,0.0,0.20015]
[1780091266816,51.56,73487.8,3.4,0.00133,0.0,0.2003]
[1780091271851,51.56,73488.14,3.4,0.00133,0.0,0.20039]
[1780091274498,51.56,73488.18,3.4,0.00133,0.0,0.2004]
[1780091274606,51.56,73488.18,3.4,0.00133,0.0,0.2004]
[1780091281921,51.56,73492.31,3.4,0.00134,0.0,0.20146]
[1780091288970,51.56,73492.7,3.4,0.00134,0.0,0.20156]
[1780091295012,51.56,73493.96,3.4,0.00134,0.0,0.20189]
[1780091304076,51.56,73488.47,3.4,0.00133,0.0,0.20047]
[1780091309111,51.56,73483.6,3.4,0.00132,0.0,0.19922]
[1780091314156,51.56,73473.28,3.4,0.0013,0.0,0.19611]
[1780091319191,51.56,73461.7,3.4,0.00128,0.0,0.19321]
[1780091324226,51.56,73464.67,3.4,0.00128,0.0,0.19395]
[1780091327247,51.56,73442.22,3.4,0.00124,0.0,0.18841]
[1780091332281,51.56,73438.39,3.4,0.00124,0.0,0.18748]
[1780091337317,51.56,73436.97,3.4,0.00123,0.0,0.18714]
[1780091342352,51.56,73436.8,3.4,0.00123,0.0,0.18709]
[1780091347386,51.56,73432.88,3.4,0.00123,0.0,0.18615]
[1780091352421,51.56,73434.53,3.4,0.00123,0.0,0.18655]
[1780091357461,51.56,73422.24,3.4,0.00121,0.0,0.1836]
[1780091362496,51.56,73428.32,3.4,0.00122,0.0,0.18505]
[1780091367531,51.56,73432.81,3.4,0.00123,0.0,0.18613]
[1780091372566,51.56,73434.1,3.4,0.00122,0.0,0.18598]
[1780091378608,51.56,73434.2,3.4,0.00123,0.0,0.186]
[1780091383644,51.56,73421.46,3.4,0.0012,0.0,0.18295]
[1780091388678,51.56,73408.63,3.4,0.00118,0.0,0.17993]
[1780091393717,51.56,73401.82,3.4,0.00117,0.0,0.17834]
[1780091398753,51.56,73400.54,3.4,0.00117,0.0,0.17805]
[1780091403787,51.56,73400.36,3.4,0.00117,0.0,0.17801]
[1780091408822,51.56,73399.14,3.4,0.00117,0.0,0.17772]
[1780091413614,51.56,73398.69,3.4,0.00117,0.0,0.17762]
[1780091413694,51.56,73398.69,3.4,0.00117,0.0,0.17762]
[1780091418892,51.56,73397.19,3.4,0.00116,0.0,0.17727]
[1780091423928,51.56,73390.69,3.4,0.00115,0.0,0.17578]
[1780091427956,51.56,73374.21,3.4,0.00113,0.0,0.17204]
[1780091431984,51.56,73362.01,3.4,0.0011,0.0,0.16888]
[1780091437019,51.56,73370.77,3.4,0.00112,0.0,0.17083]
[1780091442055,51.56,73372.41,3.4,0.00112,0.0,0.1712]
[1780091445144,51.56,73357.69,3.4,0.0011,0.0,0.16793]
[1780091450180,51.56,73362.79,3.4,0.00111,0.0,0.16905]
[1780091455214,51.56,73360.55,3.4,0.0011,0.0,0.16856]
[1780091460251,51.56,73368.78,3.4,0.00111,0.0,0.17039]
[1780091465287,51.56,73367.64,3.4,0.00111,0.0,0.17013]
[1780091470323,51.56,73364.26,3.4,0.00111,0.0,0.16938]
[1780091475358,51.56,73366.15,3.4,0.00111,0.0,0.1698]
[1780091480393,51.56,73371.37,3.4,0.00112,0.0,0.17096]
[1780091483415,51.56,73385.26,3.4,0.00114,0.0,0.17409]
[1780091488451,51.56,73381.43,3.4,0.00113,0.0,0.17323]
[1780091493486,51.56,73382.92,3.4,0.00113,0.0,0.17312]
[1780091498521,51.56,73382.85,3.4,0.00113,0.0,0.17311]
[1780091503466,51.56,73382.74,3.4,0.00113,0.0,0.17308]
[1780091503561,51.56,73382.74,3.4,0.00113,0.0,0.17308]
[1780091508591,51.56,73381.82,3.4,0.00113,0.0,0.17287]
[1780091514633,51.56,73381.81,3.4,0.00113,0.0,0.17287]
[1780091519667,51.56,73379.37,3.4,0.00113,0.0,0.17232]
[1780091524703,51.56,73376.74,3.4,0.00112,0.0,0.17173]
[1780091529739,51.56,73373.37,3.4,0.00112,0.0,0.17098]
[1780091533720,51.56,73372.17,3.4,0.00112,0.0,0.17071]
[1780091533968,51.56,73372.17,3.4,0.00112,0.0,0.17071]
[1780091540816,51.56,73374.29,3.4,0.00112,0.0,0.17118]
[1780091545851,51.56,73370.95,3.4,0.00112,0.0,0.17043]
[1780091551893,51.56,73370.21,3.4,0.00111,0.0,0.16984]
[1780091557935,51.56,73370.01,3.4,0.00111,0.0,0.16979]
[1780091562970,51.56,73361.22,3.4,0.0011,0.0,0.16785]
[1780091568007,51.56,73357.27,3.4,0.00109,0.0,0.16698]
[1780091573042,51.56,73352.9,3.4,0.00108,0.0,0.16602]
[1780091578077,51.56,73354.84,3.4,0.00109,0.0,0.16645]
[1780091581099,51.56,73367.81,3.4,0.00111,0.0,0.1693]
[1780091586134,51.56,73374.15,3.4,0.00112,0.0,0.17071]
[1780091590162,51.56,73388.54,3.4,0.00114,0.0,0.17396]
[1780091593183,51.56,73371.9,3.4,0.00111,0.0,0.17021]
[1780091601239,51.56,73365.46,3.4,0.0011,0.0,0.16878]
[1780091606274,51.56,73362.15,3.4,0.0011,0.0,0.16805]
[1780091612316,51.56,73359.44,3.4,0.00109,0.0,0.16703]
[1780091617351,51.56,73355.51,3.4,0.00109,0.0,0.16617]
[1780091622386,51.56,73352.13,3.4,0.00108,0.0,0.16543]
[1780091627421,51.56,73351.92,3.4,0.00108,0.0,0.16539]
[1780091632456,51.56,73351.56,3.4,0.00108,0.0,0.16531]
[1780091637491,51.56,73351.29,3.4,0.00108,0.0,0.16525]
[1780091644540,51.56,73350.66,3.4,0.00108,0.0,0.16511]
[1780091649575,51.56,73348.27,3.4,0.00107,0.0,0.1646]
[1780091654610,51.56,73345.49,3.4,0.00107,0.0,0.16399]
[1780091659645,51.56,73343.87,3.4,0.00107,0.0,0.16365]
[1780091664680,51.56,73353.48,3.4,0.00108,0.0,0.16573]
[1780091670722,51.56,73357.64,3.4,0.00109,0.0,0.16663]
[1780091675757,51.56,73359.98,3.4,0.00109,0.0,0.16672]
[1780091680792,51.56,73343.79,3.4,0.00107,0.0,0.16321]
[1780091685827,51.56,73337.47,3.4,0.00106,0.0,0.16186]
[1780091690864,51.56,73327.45,3.4,0.00104,0.0,0.15973]
[1780091695898,51.56,73327.22,3.4,0.00104,0.0,0.15968]
[1780091700934,51.56,73327.55,3.4,0.00104,0.0,0.15975]
[1780091705969,51.56,73326.74,3.4,0.00104,0.0,0.15958]
[1780091711004,51.56,73326.53,3.4,0.00104,0.0,0.15954]
[1780091716040,51.56,73323.44,3.4,0.00103,0.0,0.15889]
[1780091721075,51.56,73323.77,3.4,0.00104,0.0,0.15896]
[1780091726112,51.56,73323.46,3.4,0.00103,0.0,0.15889]
[1780091730138,51.56,73337.62,3.4,0.00106,0.0,0.16189]
[1780091735173,51.56,73337.75,3.4,0.00105,0.0,0.1615]
[1780091740208,51.56,73337.07,3.4,0.00105,0.0,0.16135]
[1780091745275,51.56,73330.63,3.4,0.00104,0.0,0.15999]
[1780091750290,51.56,73327.16,3.4,0.00104,0.0,0.15926]
[1780091755325,51.56,73328.8,3.4,0.00104,0.0,0.1596]
[1780091760360,51.56,73332.21,3.4,0.00104,0.0,0.16032]
[1780091765395,51.56,73332.24,3.4,0.00105,0.0,0.16033]
[1780091772444,51.56,73332.41,3.4,0.00105,0.0,0.16037]
[1780091778486,51.56,73332.34,3.4,0.00105,0.0,0.16035]
[1780091783521,51.56,73332.61,3.4,0.00105,0.0,0.16041]
[1780091788556,51.56,73334.75,3.4,0.00105,0.0,0.16086]
[1780091793591,51.56,73334.53,3.4,0.00105,0.0,0.1604]
[1780091798626,51.56,73333.39,3.4,0.00104,0.0,0.16016]
[1780091803661,51.56,73334.44,3.4,0.00105,0.0,0.16038]
[1780091808695,51.56,73334.21,3.4,0.00105,0.0,0.16033]
[1780091813731,51.56,73338.94,3.4,0.00105,0.0,0.16133]
[1780091818766,51.56,73341.11,3.4,0.00106,0.0,0.1618]
[1780091823801,51.56,73341.32,3.4,0.00106,0.0,0.16184]
[1780091828836,51.56,73340.97,3.4,0.00106,0.0,0.16177]
[1780091834878,51.56,73340.57,3.4,0.00105,0.0,0.16168]
[1780091839913,51.56,73339.13,3.4,0.00105,0.0,0.16137]
[1780091844948,51.56,73339.23,3.4,0.00105,0.0,0.1614]
[1780091849983,51.56,73340.52,3.4,0.00105,0.0,0.16167]
[1780091857032,51.56,73343.03,3.4,0.00106,0.0,0.16179]
[1780091863074,51.56,73343.88,3.4,0.00106,0.0,0.16197]
[1780091868109,51.56,73342.61,3.4,0.00106,0.0,0.1617]
[1780091873144,51.56,73342.76,3.4,0.00106,0.0,0.16173]
[1780091878180,51.56,73342.96,3.4,0.00106,0.0,0.16177]
[1780091883215,51.56,73340.07,3.4,0.00105,0.0,0.16116]
[1780091885499,51.56,73339.85,3.4,0.00105,0.0,0.16111]
[1780091886507,51.56,73339.85,3.4,0.00105,0.0,0.16111]
[1780091892279,51.56,73340.44,3.4,0.00105,0.0,0.16124]
[1780091897313,51.56,73342.84,3.4,0.00106,0.0,0.16175]
[1780091905370,51.56,73343.04,3.4,0.00106,0.0,0.16179]
[1780091910405,51.56,73342.49,3.4,0.00105,0.0,0.16167]
[1780091915440,51.56,73342.81,3.4,0.00105,0.0,0.16132]
[1780091922489,51.56,73343.1,3.4,0.00105,0.0,0.16139]
[1780091927524,51.56,73347.63,3.4,0.00106,0.0,0.16235]
[1780091932559,51.56,73348.58,3.4,0.00106,0.0,0.16256]
[1780091937594,51.56,73350.42,3.4,0.00106,0.0,0.16295]
[1780091942629,51.56,73353.19,3.4,0.00107,0.0,0.16355]
[1780091947665,51.56,73353.36,3.4,0.00107,0.0,0.16358]
[1780091952700,51.56,73353.3,3.4,0.00107,0.0,0.16357]
[1780091965791,51.56,73352.52,3.4,0.00107,0.0,0.1634]
[1780091970826,51.56,73352.68,3.4,0.00107,0.0,0.16344]
[1780091975862,51.56,73342.35,3.4,0.00105,0.0,0.16081]
[1780091980897,51.56,73339.78,3.4,0.00105,0.0,0.16026]
[1780091985932,51.56,73337.88,3.4,0.00104,0.0,0.15986]
[1780091989960,51.56,73324.88,3.4,0.00102,0.0,0.15714]
[1780091994997,51.56,73323.85,3.4,0.00102,0.0,0.15693]
[1780092000034,51.56,73321.46,3.4,0.00102,0.0,0.15643]
[1780092005068,51.56,73330.47,3.4,0.00103,0.0,0.15831]
[1780092010103,51.56,73331.31,3.4,0.00103,0.0,0.15848]
[1780092015138,51.56,73331.7,3.4,0.00103,0.0,0.15856]
[1780092020173,51.56,73340.65,3.4,0.00105,0.0,0.16045]
[1780092025208,51.56,73339.49,3.4,0.00105,0.0,0.1602]
[1780092031249,51.56,73339.69,3.4,0.00104,0.0,0.15983]
[1780092037292,51.56,73339.32,3.4,0.00104,0.0,0.15975]
[1780092042330,51.56,73330.57,3.4,0.00103,0.0,0.15792]
[1780092047365,51.56,73330.52,3.4,0.00103,0.0,0.15791]
[1780092052400,51.56,73331.05,3.4,0.00103,0.0,0.15802]
[1780092058442,51.56,73328.5,3.4,0.00103,0.0,0.15748]
[1780092063478,51.56,73327.75,3.4,0.00103,0.0,0.15733]
[1780092070526,51.56,73329.42,3.4,0.00103,0.0,0.15768]
[1780092075561,51.56,73331.01,3.4,0.00103,0.0,0.15801]
[1780092080597,51.56,73336.45,3.4,0.00104,0.0,0.15915]
[1780092085632,51.56,73336.15,3.4,0.00104,0.0,0.15909]
[1780092090667,51.56,73335.84,3.4,0.00104,0.0,0.15902]
[1780092095702,51.56,73335.78,3.4,0.00103,0.0,0.1586]
[1780092102751,51.56,73335.7,3.4,0.00103,0.0,0.15858]
[1780092107786,51.56,73344.69,3.4,0.00105,0.0,0.16047]
[1780092112821,51.56,73344.78,3.4,0.00105,0.0,0.16049]
[1780092117856,51.56,73355.43,3.4,0.00106,0.0,0.16276]
[1780092122892,51.56,73372.66,3.4,0.00109,0.0,0.1665]
[1780092127927,51.56,73376.73,3.4,0.0011,0.0,0.16739]
[1780092132962,51.56,73377.97,3.4,0.0011,0.0,0.16766]
[1780092137997,51.56,73377.92,3.4,0.0011,0.0,0.16765]
[1780092143040,51.56,73389.9,3.4,0.00112,0.0,0.17031]
[1780092148076,51.56,73393.21,3.4,0.00112,0.0,0.17105]
[1780092153111,51.56,73395.7,3.4,0.00112,0.0,0.17117]
[1780092155799,51.56,73396.98,3.4,0.00113,0.0,0.17146]
[1780092161166,51.56,73384.17,3.4,0.00111,0.0,0.1686]
[1780092166202,51.56,73384.48,3.4,0.00111,0.0,0.16867]
[1780092171238,51.56,73383.09,3.4,0.0011,0.0,0.16836]
[1780092177280,51.56,73380.8,3.4,0.0011,0.0,0.16785]
[1780092182316,51.56,73378.5,3.4,0.0011,0.0,0.16735]
[1780092188358,51.56,73378.37,3.4,0.0011,0.0,0.16732]
[1780092193393,51.56,73378.91,3.4,0.0011,0.0,0.16744]
[1780092198428,51.56,73380.67,3.4,0.0011,0.0,0.16783]
[1780092201944,51.56,73380.21,3.4,0.0011,0.0,0.16772]
[1780092207490,51.56,73380.14,3.4,0.0011,0.0,0.16771]
[1780092211518,51.56,73367.98,3.4,0.00108,0.0,0.16462]
[1780092216555,51.56,73369.7,3.4,0.00108,0.0,0.165]
[1780092221589,51.56,73375.23,3.4,0.00109,0.0,0.1662]
[1780092226626,51.56,73376.3,3.4,0.00109,0.0,0.16644]
[1780092231663,51.56,73374.68,3.4,0.00109,0.0,0.16608]
[1780092236697,51.56,73369.18,3.4,0.00108,0.0,0.16488]
[1780092241734,51.56,73369.22,3.4,0.00108,0.0,0.16489]
[1780092246768,51.56,73367.51,3.4,0.00108,0.0,0.16452]
[1780092251803,51.56,73360.67,3.4,0.00107,0.0,0.16305]
[1780092256838,51.56,73362.6,3.4,0.00107,0.0,0.16346]
[1780092261873,51.56,73354.85,3.4,0.00106,0.0,0.1618]
[1780092270935,51.56,73353.11,3.4,0.00105,0.0,0.16143]
[1780092275971,51.56,73347.2,3.4,0.00104,0.0,0.15976]
[1780092281006,51.56,73345.73,3.4,0.00104,0.0,0.15945]
[1780092286041,51.56,73351.81,3.4,0.00105,0.0,0.16073]
[1780092291076,51.56,73347.7,3.4,0.00104,0.0,0.15986]
[1780092294097,51.56,73332.33,3.4,0.00102,0.0,0.15665]
[1780092295104,51.56,73317.96,3.4,0.001,0.0,0.15369]
[1780092300140,51.56,73317.34,3.4,0.001,0.0,0.15356]
[1780092305182,51.56,73309.95,3.4,0.00099,0.0,0.15206]
[1780092310217,51.56,73308.32,3.4,0.00099,0.0,0.15173]
[1780092315252,51.56,73311.12,3.4,0.00099,0.0,0.1523]
[1780092320287,51.56,73319.37,3.4,0.001,0.0,0.15398]
[1780092325322,51.56,73319.42,3.4,0.001,0.0,0.15399]
[1780092330357,51.56,73319.12,3.4,0.001,0.0,0.15393]
[1780092335392,51.56,73315.8,3.4,0.00099,0.0,0.15285]
[1780092340427,51.56,73311.24,3.4,0.00099,0.0,0.15192]
[1780092345462,51.56,73308.57,3.4,0.00098,0.0,0.15139]
[1780092350497,51.56,73305.48,3.4,0.00098,0.0,0.15077]
[1780092354524,51.56,73321.39,3.4,0.001,0.0,0.15399]
[1780092359560,51.56,73321.69,3.4,0.001,0.0,0.15405]
[1780092364595,51.56,73321.36,3.4,0.001,0.0,0.15398]
[1780092369630,51.56,73305.9,3.4,0.00098,0.0,0.15085]
[1780092374665,51.56,73299.12,3.4,0.00097,0.0,0.14949]
[1780092379700,51.56,73294.78,3.4,0.00097,0.0,0.14863]
[1780092384735,51.56,73285.77,3.4,0.00095,0.0,0.14686]
[1780092389770,51.56,73298.15,3.4,0.00097,0.0,0.1493]
[1780092394805,51.56,73303.75,3.4,0.00098,0.0,0.15002]
[1780092399840,51.56,73307.98,3.4,0.00098,0.0,0.15087]
[1780092404875,51.56,73307.53,3.4,0.00098,0.0,0.15078]
[1780092409910,51.56,73309.38,3.4,0.00098,0.0,0.15115]
[1780092414944,51.56,73309.24,3.4,0.00098,0.0,0.15112]
[1780092419980,51.56,73309.58,3.4,0.00098,0.0,0.15119]
[1780092425016,51.56,73308.68,3.4,0.00098,0.0,0.15101]
[1780092434079,51.56,73309.02,3.4,0.00098,0.0,0.15108]
[1780092439114,51.56,73321.0,3.4,0.001,0.0,0.1535]
[1780092444149,51.56,73320.73,3.4,0.001,0.0,0.15345]
[1780092449184,51.56,73322.06,3.4,0.001,0.0,0.15372]
[1780092453211,51.56,73308.43,3.4,0.00098,0.0,0.15056]
[1780092458247,51.56,73306.54,3.4,0.00098,0.0,0.15019]
[1780092463282,51.56,73306.97,3.4,0.00098,0.0,0.15027]
[1780092469324,51.56,73306.91,3.4,0.00098,0.0,0.15026]
[1780092474359,51.56,73308.13,3.4,0.00098,0.0,0.1505]
[1780092480401,51.56,73307.55,3.4,0.00098,0.0,0.15039]
[1780092485437,51.56,73308.01,3.4,0.00098,0.0,0.15048]
[1780092490472,51.56,73309.08,3.4,0.00098,0.0,0.1507]
[1780092495507,51.56,73299.53,3.4,0.00097,0.0,0.14879]
[1780092496495,51.56,73299.53,3.4,0.00097,0.0,0.14879]
[1780092497095,51.56,73295.02,3.4,0.00096,0.0,0.1479]
[1780092502556,51.56,73294.87,3.4,0.00096,0.0,0.14787]
[1780092507591,51.56,73296.26,3.4,0.00096,0.0,0.14814]
[1780092512626,51.56,73299.01,3.4,0.00096,0.0,0.1483]
[1780092517661,51.56,73296.45,3.4,0.00096,0.0,0.14779]
[1780092522696,51.56,73288.68,3.4,0.00095,0.0,0.14626]
[1780092527731,51.56,73289.08,3.4,0.00095,0.0,0.14634]
[1780092532767,51.56,73292.86,3.4,0.00096,0.0,0.14708]
[1780092537801,51.56,73301.26,3.4,0.00097,0.0,0.14874]
[1780092542837,51.56,73303.91,3.4,0.00097,0.0,0.14927]
[1780092548878,51.56,73304.33,3.4,0.00097,0.0,0.14935]
[1780092553913,51.56,73306.82,3.4,0.00097,0.0,0.14985]
[1780092558949,51.56,73307.17,3.4,0.00098,0.0,0.14992]
[1780092563993,51.56,73309.5,3.4,0.00098,0.0,0.15038]
[1780092570036,51.56,73303.92,3.4,0.00097,0.0,0.14927]
[1780092575070,51.56,73303.97,3.4,0.00097,0.0,0.14889]
[1780092580105,51.56,73302.66,3.4,0.00097,0.0,0.14863]
[1780092585140,51.56,73299.16,3.4,0.00096,0.0,0.14793]
[1780092589168,51.56,73314.76,3.4,0.00098,0.0,0.15104]
[1780092594203,51.56,73316.53,3.4,0.00099,0.0,0.1514]
[1780092599239,51.56,73316.31,3.4,0.00099,0.0,0.15135]
[1780092604274,51.56,73310.42,3.4,0.00098,0.0,0.15017]
[1780092611323,51.56,73310.68,3.4,0.00098,0.0,0.15022]
[1780092616358,51.56,73300.26,3.4,0.00096,0.0,0.14815]
[1780092621393,51.56,73300.65,3.4,0.00096,0.0,0.14823]
[1780092626428,51.56,73304.5,3.4,0.00097,0.0,0.14899]
[1780092631463,51.56,73314.86,3.4,0.00098,0.0,0.15067]
[1780092636498,51.56,73318.46,3.4,0.00099,0.0,0.15139]
[1780092642541,51.56,73318.49,3.4,0.00099,0.0,0.1514]
[1780092647575,51.56,73317.5,3.4,0.00098,0.0,0.1512]
[1780092652610,51.56,73317.07,3.4,0.00098,0.0,0.15111]
[1780092657645,51.56,73308.63,3.4,0.00097,0.0,0.14942]
[1780092662682,51.56,73318.28,3.4,0.00099,0.0,0.15135]
[1780092667721,51.56,73319.16,3.4,0.00099,0.0,0.15153]
[1780092672759,51.56,73319.13,3.4,0.00099,0.0,0.15152]
[1780092677794,51.56,73312.49,3.4,0.00098,0.0,0.15019]
[1780092683836,51.56,73312.91,3.4,0.00098,0.0,0.15027]
[1780092688871,51.56,73314.08,3.4,0.00098,0.0,0.15051]
[1780092693906,51.56,73314.28,3.4,0.00098,0.0,0.15015]
[1780092698941,51.56,73313.58,3.4,0.00098,0.0,0.15001]
[1780092703976,51.56,73313.82,3.4,0.00098,0.0,0.15006]
[1780092709011,51.56,73315.07,3.4,0.00098,0.0,0.15031]
[1780092714047,51.56,73318.0,3.4,0.00098,0.0,0.1509]
[1780092719083,51.56,73322.14,3.4,0.00099,0.0,0.15173]
[1780092724118,51.56,73323.03,3.4,0.00099,0.0,0.15191]
[1780092730160,51.56,73323.28,3.4,0.00099,0.0,0.15196]
[1780092735195,51.56,73323.32,3.4,0.00099,0.0,0.15197]
[1780092746272,51.56,73323.22,3.4,0.00099,0.0,0.15195]
[1780092754332,51.56,73323.22,3.4,0.00099,0.0,0.15155]
[1780092759367,51.56,73323.29,3.4,0.00099,0.0,0.15157]
[1780092764402,51.56,73322.77,3.4,0.00099,0.0,0.15146]
[1780092770444,51.56,73321.74,3.4,0.00099,0.0,0.15125]
[1780092775479,51.56,73322.02,3.4,0.00099,0.0,0.15131]
[1780092781521,51.56,73322.08,3.4,0.00099,0.0,0.15132]
[1780092787562,51.56,73322.54,3.4,0.00099,0.0,0.15142]
[1780092793604,51.56,73324.25,3.4,0.00099,0.0,0.15176]
[1780092798640,51.56,73321.06,3.4,0.00098,0.0,0.15112]
[1780092803675,51.56,73321.65,3.4,0.00099,0.0,0.15124]
[1780092808710,51.56,73324.51,3.4,0.00099,0.0,0.15181]
[1780092813745,51.56,73324.79,3.4,0.00099,0.0,0.15147]
[1780092818780,51.56,73325.04,3.4,0.00099,0.0,0.15152]
[1780092823815,51.56,73326.06,3.4,0.00099,0.0,0.15173]
[1780092829857,51.56,73326.37,3.4,0.00099,0.0,0.15179]
[1780092834892,51.56,73330.46,3.4,0.001,0.0,0.15262]
[1780092839927,51.56,73334.9,3.4,0.001,0.0,0.15352]
[1780092844962,51.56,73335.5,3.4,0.001,0.0,0.15364]
[1780092849997,51.56,73342.67,3.4,0.00101,0.0,0.15512]
[1780092855033,51.56,73341.81,3.4,0.00101,0.0,0.15494]
[1780092863089,51.56,73344.35,3.4,0.00102,0.0,0.15546]
[1780092868124,51.56,73340.67,3.4,0.00101,0.0,0.1547]
[1780092873159,51.56,73337.7,3.4,0.001,0.0,0.15369]
[1780092876180,51.56,73312.2,3.4,0.00097,0.0,0.14856]
[1780092881215,51.56,73311.99,3.4,0.00097,0.0,0.14851]
[1780092886250,51.56,73311.4,3.4,0.00097,0.0,0.1484]
[1780092891284,51.56,73311.91,3.4,0.00097,0.0,0.1485]
[1780092897327,51.56,73314.03,3.4,0.00097,0.0,0.14892]
[1780092903370,51.56,73321.75,3.4,0.00098,0.0,0.15046]
[1780092908410,51.56,73323.38,3.4,0.00098,0.0,0.15079]
[1780092913448,51.56,73322.26,3.4,0.00098,0.0,0.15056]
[1780092918481,51.56,73322.28,3.4,0.00098,0.0,0.15057]
[1780092923517,51.56,73321.78,3.4,0.00098,0.0,0.15047]
[1780092928552,51.56,73322.33,3.4,0.00098,0.0,0.15058]
[1780092933587,51.56,73320.13,3.4,0.00098,0.0,0.14974]
[1780092938624,51.56,73320.72,3.4,0.00098,0.0,0.14986]
[1780092943658,51.56,73321.14,3.4,0.00098,0.0,0.14994]
[1780092951714,51.56,73321.26,3.4,0.00098,0.0,0.14997]
[1780092956749,51.56,73321.08,3.4,0.00098,0.0,0.14993]
[1780092961784,51.56,73321.11,3.4,0.00098,0.0,0.14994]
[1780092966819,51.56,73321.62,3.4,0.00098,0.0,0.15004]
[1780092971854,51.56,73322.29,3.4,0.00098,0.0,0.15017]
[1780092976891,51.56,73334.68,3.4,0.001,0.0,0.15267]
[1780092981926,51.56,73336.44,3.4,0.001,0.0,0.15303]
[1780092983940,51.56,73355.72,3.4,0.00103,0.0,0.157]
[1780092988981,51.56,73360.28,3.4,0.00103,0.0,0.15795]
[1780092994017,51.56,73360.82,3.4,0.00103,0.0,0.15765]
[1780092999054,51.56,73361.01,3.4,0.00103,0.0,0.15769]
[1780093004089,51.56,73361.08,3.4,0.00103,0.0,0.15771]
[1780093009124,51.56,73363.16,3.4,0.00103,0.0,0.15814]
[1780093014159,51.56,73363.53,3.4,0.00104,0.0,0.15822]
[1780093019194,51.56,73365.16,3.4,0.00104,0.0,0.15856]
[1780093024229,51.56,73360.4,3.4,0.00103,0.0,0.15757]
[1780093029264,51.56,73349.84,3.4,0.00102,0.0,0.15537]
[1780093035308,51.56,73349.35,3.4,0.00101,0.0,0.15527]
[1780093041349,51.56,73355.93,3.4,0.00102,0.0,0.15663]
[1780093047392,51.56,73356.06,3.4,0.00102,0.0,0.15666]
[1780093052428,51.56,73357.1,3.4,0.00102,0.0,0.15647]
[1780093057463,51.56,73357.95,3.4,0.00102,0.0,0.15664]
[1780093062862,51.56,73358.49,3.4,0.00103,0.0,0.15676]
[1780093064286,51.56,73358.59,3.4,0.00103,0.0,0.15678]
[1780093073575,51.56,73358.99,3.4,0.00103,0.0,0.15686]
[1780093078610,51.56,73359.13,3.4,0.00103,0.0,0.15689]
[1780093083645,51.56,73358.88,3.4,0.00103,0.0,0.15684]
[1780093088682,51.56,73354.94,3.4,0.00102,0.0,0.15602]
[1780093094725,51.56,73361.57,3.4,0.00103,0.0,0.1574]
[1780093099760,51.56,73363.84,3.4,0.00103,0.0,0.15787]
[1780093104795,51.56,73364.2,3.4,0.00103,0.0,0.15795]
[1780093107497,51.56,73370.27,3.4,0.00104,0.0,0.15923]
[1780093108507,51.56,73370.6,3.4,0.00104,0.0,0.1593]
[1780093113860,51.56,73371.13,3.4,0.00104,0.0,0.15899]
[1780093118895,51.56,73373.93,3.4,0.00105,0.0,0.15958]
[1780093123930,51.56,73376.28,3.4,0.00105,0.0,0.16008]
[1780093128965,51.56,73376.68,3.4,0.00105,0.0,0.16016]
[1780093134000,51.56,73378.18,3.4,0.00105,0.0,0.16048]
[1780093139036,51.56,73380.16,3.4,0.00105,0.0,0.1609]
[1780093144074,51.56,73390.74,3.4,0.00107,0.0,0.16317]
[1780093149109,51.56,73393.13,3.4,0.00107,0.0,0.16369]
[1780093154144,51.56,73389.47,3.4,0.00107,0.0,0.1629]
[1780093159179,51.56,73384.02,3.4,0.00106,0.0,0.16173]
[1780093164214,51.56,73385.27,3.4,0.00106,0.0,0.162]
[1780093169249,51.56,73384.0,3.4,0.00106,0.0,0.16172]
[1780093174287,51.56,73389.26,3.4,0.00107,0.0,0.16243]
[1780093179322,51.56,73393.64,3.4,0.00107,0.0,0.16337]
[1780093184358,51.56,73393.28,3.4,0.00107,0.0,0.1633]
[1780093189393,51.56,73403.02,3.4,0.00109,0.0,0.16541]
[1780093194429,51.56,73404.04,3.4,0.00109,0.0,0.16563]
[1780093199466,51.56,73404.53,3.4,0.00109,0.0,0.16574]
[1780093204501,51.56,73407.43,3.4,0.00109,0.0,0.16638]
[1780093210543,51.56,73408.51,3.4,0.0011,0.0,0.16661]
[1780093215578,51.56,73410.84,3.4,0.0011,0.0,0.16713]
[1780093220613,51.56,73413.08,3.4,0.0011,0.0,0.16762]
[1780093225648,51.56,73423.4,3.4,0.00112,0.0,0.16991]
[1780093230684,51.56,73428.62,3.4,0.00113,0.0,0.17109]
[1780093235719,51.56,73430.66,3.4,0.00113,0.0,0.1711]
[1780093240754,51.56,73434.81,3.4,0.00113,0.0,0.17204]
[1780093245790,51.56,73437.68,3.4,0.00114,0.0,0.17269]
[1780093250826,51.56,73446.98,3.4,0.00115,0.0,0.17481]
[1780093255861,51.56,73452.08,3.4,0.00116,0.0,0.17598]
[1780093260897,51.56,73452.76,3.4,0.00116,0.0,0.17614]
[1780093264925,51.56,73465.72,3.4,0.00119,0.0,0.17916]
[1780093269960,51.56,73474.4,3.4,0.0012,0.0,0.1812]
[1780093272981,51.56,73456.52,3.4,0.00117,0.0,0.17701]
[1780093278042,51.56,73453.94,3.4,0.00117,0.0,0.17641]
[1780093283074,51.56,73453.24,3.4,0.00116,0.0,0.17625]
[1780093288109,51.56,73442.06,3.4,0.00115,0.0,0.17369]
[1780093294151,51.56,73439.56,3.4,0.00114,0.0,0.17267]
[1780093299186,51.56,73437.33,3.4,0.00114,0.0,0.17217]
[1780093304221,51.56,73439.92,3.4,0.00114,0.0,0.17275]
[1780093309256,51.56,73446.08,3.4,0.00115,0.0,0.17416]
[1780093314291,51.56,73448.0,3.4,0.00115,0.0,0.1746]
[1780093319332,51.56,73456.31,3.4,0.00117,0.0,0.17651]
[1780093322353,51.56,73477.23,3.4,0.0012,0.0,0.18141]
[1780093327388,51.56,73479.9,3.4,0.00121,0.0,0.18204]
[1780093331416,51.56,73467.04,3.4,0.00118,0.0,0.17901]
[1780093336451,51.56,73472.26,3.4,0.00119,0.0,0.18023]
[1780093341487,51.56,73473.94,3.4,0.0012,0.0,0.18063]
[1780093346522,51.56,73471.68,3.4,0.00119,0.0,0.1801]
[1780093351557,51.56,73470.1,3.4,0.00119,0.0,0.17927]
[1780093356592,51.56,73470.28,3.4,0.00119,0.0,0.17931]
[1780093361627,51.56,73471.15,3.4,0.00119,0.0,0.17951]
[1780093366662,51.56,73470.38,3.4,0.00119,0.0,0.17933]
[1780093374718,51.56,73470.38,3.4,0.00119,0.0,0.17933]
[1780093379753,51.56,73470.33,3.4,0.00119,0.0,0.17932]
[1780093384789,51.56,73470.25,3.4,0.00119,0.0,0.1793]
[1780093389824,51.56,73470.09,3.4,0.00119,0.0,0.17926]
[1780093394859,51.56,73469.62,3.4,0.00119,0.0,0.17915]
[1780093399894,51.56,73466.75,3.4,0.00118,0.0,0.17848]
[1780093404930,51.56,73463.8,3.4,0.00118,0.0,0.17779]
[1780093409965,51.56,73462.75,3.4,0.00117,0.0,0.17755]
[1780093415001,51.56,73460.14,3.4,0.00117,0.0,0.17649]
[1780093421044,51.56,73459.5,3.4,0.00117,0.0,0.17634]
[1780093428093,51.56,73468.68,3.4,0.00118,0.0,0.17847]
[1780093436150,51.56,73468.93,3.4,0.00118,0.0,0.17853]
[1780093441185,51.56,73471.37,3.4,0.00119,0.0,0.1791]
[1780093447227,51.56,73471.4,3.4,0.00119,0.0,0.17911]
[1780093452263,51.56,73472.86,3.4,0.00119,0.0,0.17945]
[1780093457298,51.56,73463.92,3.4,0.00117,0.0,0.17737]
[1780093462335,51.56,73450.26,3.4,0.00115,0.0,0.17421]
[1780093467369,51.56,73450.97,3.4,0.00115,0.0,0.17438]
[1780093475425,51.56,73450.9,3.4,0.00115,0.0,0.17391]
[1780093481467,51.56,73452.65,3.4,0.00115,0.0,0.17431]
[1780093486502,51.56,73446.76,3.4,0.00114,0.0,0.17297]
[1780093491537,51.56,73435.21,3.4,0.00112,0.0,0.17036]
[1780093496572,51.56,73435.48,3.4,0.00112,0.0,0.17042]
[1780093501607,51.56,73435.09,3.4,0.00112,0.0,0.17033]
[1780093506642,51.56,73434.61,3.4,0.00112,0.0,0.17023]
[1780093512684,51.56,73435.27,3.4,0.00112,0.0,0.17037]
[1780093517719,51.56,73436.48,3.4,0.00113,0.0,0.17064]
[1780093523761,51.56,73430.29,3.4,0.00112,0.0,0.16926]
[1780093528808,51.56,73423.68,3.4,0.00111,0.0,0.16779]
[1780093533837,51.56,73427.49,3.4,0.00111,0.0,0.1682]
[1780093538872,51.56,73426.67,3.4,0.00111,0.0,0.16802]
[1780093543907,51.56,73428.12,3.4,0.00111,0.0,0.16834]
[1780093548942,51.56,73433.89,3.4,0.00112,0.0,0.16962]
[1780093553977,51.56,73437.09,3.4,0.00112,0.0,0.17034]
[1780093560020,51.56,73437.09,3.4,0.00112,0.0,0.17034]
[1780093565056,51.56,73436.99,3.4,0.00112,0.0,0.17032]
[1780093574118,51.56,73436.22,3.4,0.00112,0.0,0.17015]
[1780093579153,51.56,73436.25,3.4,0.00112,0.0,0.17015]
[1780093584188,51.56,73436.18,3.4,0.00112,0.0,0.17014]
[1780093589223,51.56,73437.58,3.4,0.00112,0.0,0.17045]
[1780093595265,51.56,73437.32,3.4,0.00112,0.0,0.16995]
[1780093600300,51.56,73436.88,3.4,0.00112,0.0,0.16985]
[1780093608356,51.56,73436.84,3.4,0.00112,0.0,0.16984]
[1780093622455,51.56,73436.72,3.4,0.00112,0.0,0.16982]
[1780093627490,51.56,73435.38,3.4,0.00112,0.0,0.16952]
[1780093632525,51.56,73433.35,3.4,0.00111,0.0,0.16906]
[1780093638567,51.56,73432.6,3.4,0.00111,0.0,0.1689]
[1780093643603,51.56,73433.61,3.4,0.00112,0.0,0.16912]
[1780093648642,51.56,73432.57,3.4,0.00111,0.0,0.16889]
[1780093654684,51.56,73432.75,3.4,0.00111,0.0,0.16849]
[1780093659721,51.56,73433.95,3.4,0.00111,0.0,0.16876]
[1780093664755,51.56,73434.16,3.4,0.00111,0.0,0.16881]
[1780093670797,51.56,73434.47,3.4,0.00111,0.0,0.16887]
[1780093675832,51.56,73436.21,3.4,0.00112,0.0,0.16926]
[1780093680869,51.56,73436.43,3.4,0.00112,0.0,0.16931]
[1780093687918,51.56,73436.17,3.4,0.00112,0.0,0.16925]
[1780093692953,51.56,73436.28,3.4,0.00112,0.0,0.16928]
[1780093697988,51.56,73435.82,3.4,0.00112,0.0,0.16918]
[1780093706044,51.56,73436.38,3.4,0.00112,0.0,0.1693]
[1780093716115,51.56,73435.66,3.4,0.00111,0.0,0.1687]
[1780093718501,51.56,73435.95,3.4,0.00111,0.0,0.16877]
[1780093719557,51.56,73436.12,3.4,0.00111,0.0,0.1688]
[1780093726185,51.56,73436.11,3.4,0.00111,0.0,0.1688]
[1780093739276,51.56,73436.68,3.4,0.00111,0.0,0.16893]
[1780093744312,51.56,73437.31,3.4,0.00112,0.0,0.16907]
[1780093751361,51.56,73434.86,3.4,0.00111,0.0,0.16852]
[1780093756396,51.56,73427.49,3.4,0.0011,0.0,0.16689]
[1780093762441,51.56,73427.02,3.4,0.0011,0.0,0.16679]
[1780093772511,51.56,73426.94,3.4,0.0011,0.0,0.16634]
[1780093777546,51.56,73427.95,3.4,0.0011,0.0,0.16656]
[1780093782581,51.56,73428.09,3.4,0.0011,0.0,0.16659]
[1780093792651,51.56,73428.09,3.4,0.0011,0.0,0.16659]
[1780093797687,51.56,73429.21,3.4,0.0011,0.0,0.16684]
[1780093802722,51.56,73437.87,3.4,0.00111,0.0,0.16876]
[1780093807757,51.56,73440.44,3.4,0.00112,0.0,0.16933]
[1780093812792,51.56,73438.28,3.4,0.00111,0.0,0.16885]
[1780093818834,51.56,73438.54,3.4,0.00111,0.0,0.1689]
[1780093824876,51.56,73440.13,3.4,0.00112,0.0,0.16926]
[1780093829913,51.56,73440.47,3.4,0.00112,0.0,0.16934]
[1780093834948,51.56,73440.96,3.4,0.00112,0.0,0.169]
[1780093840990,51.56,73445.81,3.4,0.00112,0.0,0.17009]
[1780093846029,51.56,73445.9,3.4,0.00112,0.0,0.17011]
[1780093851064,51.56,73446.15,3.4,0.00112,0.0,0.17017]
[1780093857106,51.56,73445.79,3.4,0.00112,0.0,0.17009]
[1780093862145,51.56,73437.11,3.4,0.00111,0.0,0.16815]
[1780093867179,51.56,73439.61,3.4,0.00111,0.0,0.1687]
[1780093872215,51.56,73441.32,3.4,0.00112,0.0,0.16909]
[1780093877250,51.56,73451.35,3.4,0.00113,0.0,0.17134]
[1780093882285,51.56,73450.98,3.4,0.00113,0.0,0.17125]
[1780093887320,51.56,73453.85,3.4,0.00114,0.0,0.1719]
[1780093892355,51.56,73453.79,3.4,0.00113,0.0,0.17144]
[1780093897391,51.56,73454.15,3.4,0.00113,0.0,0.17152]
[1780093902425,51.56,73454.02,3.4,0.00113,0.0,0.17149]
[1780093907459,51.56,73453.91,3.4,0.00113,0.0,0.17147]
[1780093912495,51.56,73453.99,3.4,0.00113,0.0,0.17149]
[1780093918538,51.56,73453.83,3.4,0.00113,0.0,0.17145]
[1780093923574,51.56,73453.78,3.4,0.00113,0.0,0.17144]
[1780093930623,51.56,73453.7,3.4,0.00113,0.0,0.17142]
[1780093935659,51.56,73453.73,3.4,0.00113,0.0,0.17143]
[1780093940692,51.56,73452.42,3.4,0.00113,0.0,0.17113]
[1780093945728,51.56,73453.35,3.4,0.00113,0.0,0.17134]
[1780093950763,51.56,73461.84,3.4,0.00115,0.0,0.17327]
[1780093956806,51.56,73463.58,3.4,0.00115,0.0,0.17322]
[1780093961841,51.56,73463.84,3.4,0.00115,0.0,0.17328]
[1780093966876,51.56,73457.11,3.4,0.00114,0.0,0.17175]
[1780093969804,51.56,73455.29,3.4,0.00113,0.0,0.17134]
[1780093971390,51.56,73456.04,3.4,0.00113,0.0,0.17151]
[1780093976946,51.56,73456.84,3.4,0.00114,0.0,0.17169]
[1780093981981,51.56,73459.48,3.4,0.00114,0.0,0.17229]
[1780093987016,51.56,73460.34,3.4,0.00114,0.0,0.17248]
[1780093992051,51.56,73460.55,3.4,0.00114,0.0,0.17253]
[1780093997086,51.56,73464.35,3.4,0.00115,0.0,0.17339]
[1780094002121,51.56,73459.54,3.4,0.00114,0.0,0.1723]
[1780094007156,51.56,73455.6,3.4,0.00113,0.0,0.17141]
[1780094012191,51.56,73455.87,3.4,0.00113,0.0,0.17102]
[1780094017225,51.56,73451.69,3.4,0.00112,0.0,0.17008]
[1780094022261,51.56,73448.99,3.4,0.00112,0.0,0.16948]
[1780094027297,51.56,73448.59,3.4,0.00112,0.0,0.16939]
[1780094032337,51.56,73447.79,3.4,0.00112,0.0,0.16921]
[1780094038379,51.56,73448.07,3.4,0.00112,0.0,0.16927]
[1780094043414,51.56,73448.14,3.4,0.00112,0.0,0.16929]
[1780094048448,51.56,73445.66,3.4,0.00111,0.0,0.16873]
[1780094053485,51.56,73448.64,3.4,0.00112,0.0,0.1694]
[1780094060533,51.56,73449.04,3.4,0.00112,0.0,0.16949]
[1780094065571,51.56,73449.51,3.4,0.00112,0.0,0.16959]
[1780094070606,51.56,73449.4,3.4,0.00112,0.0,0.16957]
[1780094075641,51.56,73449.37,3.4,0.00112,0.0,0.16912]
[1780094080675,51.56,73455.03,3.4,0.00113,0.0,0.17039]
[1780094085711,51.56,73451.4,3.4,0.00112,0.0,0.16958]
[1780094091756,51.56,73452.25,3.4,0.00112,0.0,0.16977]
[1780094096795,51.56,73440.48,3.4,0.0011,0.0,0.16715]
[1780094098806,51.56,73427.02,3.4,0.00108,0.0,0.16419]
[1780094101833,51.56,73410.5,3.4,0.00106,0.0,0.16063]
[1780094106863,51.56,73410.05,3.4,0.00106,0.0,0.16054]
[1780094111898,51.56,73409.58,3.4,0.00106,0.0,0.16044]
[1780094116933,51.56,73407.58,3.4,0.00105,0.0,0.16001]
[1780094121968,51.56,73393.76,3.4,0.00103,0.0,0.1571]
[1780094127003,51.56,73393.64,3.4,0.00103,0.0,0.15707]
[1780094132039,51.56,73398.01,3.4,0.00104,0.0,0.15757]
[1780094137074,51.56,73398.02,3.4,0.00104,0.0,0.15757]
[1780094142109,51.56,73401.92,3.4,0.00104,0.0,0.15839]
[1780094147144,51.56,73402.77,3.4,0.00104,0.0,0.15857]
[1780094152180,51.56,73403.2,3.4,0.00104,0.0,0.15866]
[1780094160236,51.56,73404.71,3.4,0.00105,0.0,0.15898]
[1780094165272,51.56,73404.86,3.4,0.00105,0.0,0.15902]
[1780094170307,51.56,73404.44,3.4,0.00105,0.0,0.15893]
[1780094175342,51.56,73407.0,3.4,0.00105,0.0,0.15947]
[1780094180376,51.56,73399.81,3.4,0.00104,0.0,0.15795]
[1780094185412,51.56,73400.15,3.4,0.00104,0.0,0.15802]
[1780094188432,51.56,73413.19,3.4,0.00106,0.0,0.16079]
[1780094193468,51.56,73417.6,3.4,0.00106,0.0,0.16131]
[1780094198502,51.56,73415.23,3.4,0.00106,0.0,0.1608]
[1780094202536,51.56,73397.76,3.4,0.00103,0.0,0.1571]
[1780094203595,51.56,73397.76,3.4,0.00103,0.0,0.1571]
[1780094203715,51.56,73397.09,3.4,0.00103,0.0,0.15696]
[1780094209585,51.56,73395.08,3.4,0.00103,0.0,0.15654]
[1780094214622,51.56,73393.95,3.4,0.00103,0.0,0.15631]
[1780094219657,51.56,73394.19,3.4,0.00103,0.0,0.15636]
[1780094226706,51.56,73394.25,3.4,0.00103,0.0,0.15637]
[1780094231741,51.56,73388.77,3.4,0.00102,0.0,0.15523]
[1780094236776,51.56,73388.97,3.4,0.00102,0.0,0.15527]
[1780094241811,51.56,73383.71,3.4,0.00101,0.0,0.15419]
[1780094246846,51.56,73384.07,3.4,0.00101,0.0,0.15426]
[1780094251882,51.56,73383.57,3.4,0.00101,0.0,0.15375]
[1780094256916,51.56,73384.12,3.4,0.00101,0.0,0.15386]
[1780094261952,51.56,73380.9,3.4,0.00101,0.0,0.1532]
[1780094266987,51.56,73380.26,3.4,0.001,0.0,0.15307]
[1780094272022,51.56,73382.27,3.4,0.00101,0.0,0.15348]
[1780094277057,51.56,73383.78,3.4,0.00101,0.0,0.15379]
[1780094282092,51.56,73382.26,3.4,0.00101,0.0,0.15348]
[1780094287127,51.56,73383.39,3.4,0.00101,0.0,0.15371]
[1780094292164,51.56,73391.8,3.4,0.00102,0.0,0.15545]
[1780094297203,51.56,73392.49,3.4,0.00102,0.0,0.15559]
[1780094302238,51.56,73392.93,3.4,0.00102,0.0,0.15568]
[1780094307273,51.56,73391.84,3.4,0.00102,0.0,0.15546]
[1780094312309,51.56,73393.13,3.4,0.00102,0.0,0.15531]
[1780094317345,51.56,73393.07,3.4,0.00102,0.0,0.1553]
[1780094322381,51.56,73389.14,3.4,0.00101,0.0,0.15449]
[1780094327416,51.56,73380.11,3.4,0.001,0.0,0.15263]
[1780094329533,51.56,73380.25,3.4,0.001,0.0,0.15266]
[1780094329545,51.56,73362.67,3.4,0.00098,0.0,0.14911]
[1780094330353,51.56,73362.67,3.4,0.00098,0.0,0.14911]
[1780094330440,51.56,73349.81,3.4,0.00096,0.0,0.14656]
[1780094335475,51.56,73357.75,3.4,0.00097,0.0,0.14813]
[1780094340511,51.56,73363.19,3.4,0.00098,0.0,0.14922]
[1780094343532,51.56,73378.29,3.4,0.001,0.0,0.15226]
[1780094348573,51.56,73386.37,3.4,0.00101,0.0,0.15392]
[1780094354616,51.56,73388.09,3.4,0.00101,0.0,0.15427]
[1780094361665,51.56,73388.61,3.4,0.00101,0.0,0.15438]
[1780094366700,51.56,73390.15,3.4,0.00102,0.0,0.1547]
[1780094371755,51.56,73380.49,3.4,0.001,0.0,0.15231]
[1780094376790,51.56,73379.88,3.4,0.001,0.0,0.15218]
[1780094381826,51.56,73375.88,3.4,0.00099,0.0,0.15137]
[1780094386861,51.56,73375.42,3.4,0.00099,0.0,0.15128]
[1780094391896,51.56,73374.29,3.4,0.00099,0.0,0.15105]
[1780094396931,51.56,73374.32,3.4,0.00099,0.0,0.15105]
[1780094403984,51.56,73365.1,3.4,0.00098,0.0,0.1492]
[1780094407009,51.56,73383.27,3.4,0.001,0.0,0.15287]
[1780094412051,51.56,73384.08,3.4,0.001,0.0,0.15304]
[1780094417086,51.56,73382.95,3.4,0.001,0.0,0.15281]
[1780094422121,51.56,73383.75,3.4,0.001,0.0,0.15297]
[1780094427156,51.56,73393.15,3.4,0.00102,0.0,0.15491]
[1780094432191,51.56,73400.34,3.4,0.00103,0.0,0.15599]
[1780094437226,51.56,73399.75,3.4,0.00102,0.0,0.15586]
[1780094442260,51.56,73398.15,3.4,0.00102,0.0,0.15553]
[1780094447296,51.56,73397.43,3.4,0.00102,0.0,0.15538]
[1780094453338,51.56,73390.91,3.4,0.00101,0.0,0.15403]
[1780094459380,51.56,73387.07,3.4,0.00101,0.0,0.15324]
[1780094464415,51.56,73386.73,3.4,0.00101,0.0,0.15317]
[1780094471464,51.56,73386.48,3.4,0.00101,0.0,0.15312]
[1780094478513,51.56,73385.75,3.4,0.001,0.0,0.15297]
[1780094487576,51.56,73385.96,3.4,0.001,0.0,0.15302]
[1780094492611,51.56,73389.03,3.4,0.00101,0.0,0.15324]
[1780094497646,51.56,73389.07,3.4,0.00101,0.0,0.15325]
[1780094502683,51.56,73382.52,3.4,0.001,0.0,0.15191]
[1780094507718,51.56,73379.59,3.4,0.00099,0.0,0.15131]
[1780094512754,51.56,73379.89,3.4,0.00099,0.0,0.15138]
[1780094517789,51.56,73381.01,3.4,0.00099,0.0,0.1516]
[1780094522823,51.56,73379.33,3.4,0.00099,0.0,0.15126]
[1780094530883,51.56,73379.99,3.4,0.00099,0.0,0.1514]
[1780094535919,51.56,73380.04,3.4,0.00099,0.0,0.15141]
[1780094540954,51.56,73380.51,3.4,0.00099,0.0,0.1515]
[1780094545989,51.56,73380.1,3.4,0.00099,0.0,0.15142]
[1780094551024,51.56,73376.88,3.4,0.00099,0.0,0.15036]
[1780094556059,51.56,73376.84,3.4,0.00099,0.0,0.15036]
[1780094561094,51.56,73378.23,3.4,0.00099,0.0,0.15064]
[1780094566130,51.56,73378.55,3.4,0.00099,0.0,0.1507]
[1780094571166,51.56,73379.11,3.4,0.00099,0.0,0.15081]
[1780094577208,51.56,73379.48,3.4,0.00099,0.0,0.15089]
[1780094582243,51.56,73379.59,3.4,0.00099,0.0,0.15091]
[1780094587278,51.56,73377.14,3.4,0.00099,0.0,0.15042]
[1780094592313,51.56,73378.39,3.4,0.00099,0.0,0.15067]
[1780094598359,51.56,73377.94,3.4,0.00099,0.0,0.15058]
[1780094603396,51.56,73377.52,3.4,0.00099,0.0,0.15049]
[1780094608431,51.56,73377.95,3.4,0.00099,0.0,0.15058]
[1780094613466,51.56,73377.86,3.4,0.00099,0.0,0.15016]
[1780094618501,51.56,73377.25,3.4,0.00098,0.0,0.15004]
[1780094623536,51.56,73374.28,3.4,0.00098,0.0,0.14944]
[1780094628571,51.56,73374.34,3.4,0.00098,0.0,0.14945]
[1780094634613,51.56,73374.17,3.4,0.00098,0.0,0.14942]
[1780094639648,51.56,73370.9,3.4,0.00098,0.0,0.14876]
[1780094644683,51.56,73364.21,3.4,0.00097,0.0,0.14743]
[1780094650725,51.56,73365.52,3.4,0.00097,0.0,0.14769]
[1780094655760,51.56,73365.47,3.4,0.00097,0.0,0.14768]
[1780094660795,51.56,73365.7,3.4,0.00097,0.0,0.14773]
[1780094665830,51.56,73365.54,3.4,0.00097,0.0,0.1477]
[1780094671872,51.56,73365.97,3.4,0.00097,0.0,0.14739]
[1780094676908,51.56,73367.14,3.4,0.00097,0.0,0.14762]
[1780094679933,51.56,73383.38,3.4,0.00099,0.0,0.15087]
[1780094685975,51.56,73385.77,3.4,0.00099,0.0,0.15136]
[1780094691010,51.56,73387.74,3.4,0.001,0.0,0.15176]
[1780094696045,51.56,73383.97,3.4,0.00099,0.0,0.15099]
[1780094702087,51.56,73374.67,3.4,0.00098,0.0,0.14912]
[1780094707122,51.56,73374.62,3.4,0.00098,0.0,0.14911]
[1780094712157,51.56,73375.09,3.4,0.00098,0.0,0.1492]
[1780094713475,51.56,73375.09,3.4,0.00098,0.0,0.1492]
[1780094713547,51.56,73375.09,3.4,0.00098,0.0,0.1492]
[1780094722227,51.56,73382.91,3.4,0.00099,0.0,0.15078]
[1780094727261,51.56,73383.45,3.4,0.00099,0.0,0.15089]
[1780094732297,51.56,73383.24,3.4,0.00099,0.0,0.15044]
[1780094737333,51.56,73391.48,3.4,0.001,0.0,0.15211]
[1780094742368,51.56,73393.32,3.4,0.001,0.0,0.15249]
[1780094746396,51.56,73407.75,3.4,0.00102,0.0,0.15546]
[1780094751430,51.56,73413.63,3.4,0.00103,0.0,0.15668]
[1780094756466,51.56,73414.19,3.4,0.00103,0.0,0.1568]
[1780094761501,51.56,73414.4,3.4,0.00103,0.0,0.15685]
[1780094766536,51.56,73414.47,3.4,0.00103,0.0,0.15686]
[1780094771572,51.56,73414.74,3.4,0.00103,0.0,0.15692]
[1780094776606,51.56,73415.23,3.4,0.00103,0.0,0.15702]
[1780094781642,51.56,73415.53,3.4,0.00103,0.0,0.15708]
[1780094786677,51.56,73415.71,3.4,0.00103,0.0,0.15712]
[1780094791712,51.56,73415.6,3.4,0.00103,0.0,0.15668]
[1780094795740,51.56,73429.01,3.4,0.00105,0.0,0.15951]
[1780094800774,51.56,73431.1,3.4,0.00106,0.0,0.15995]
[1780094805810,51.56,73430.95,3.4,0.00106,0.0,0.15992]
[1780094813866,51.56,73431.79,3.4,0.00106,0.0,0.1601]
[1780094818901,51.56,73431.69,3.4,0.00106,0.0,0.16008]
[1780094823936,51.56,73430.55,3.4,0.00105,0.0,0.15984]
[1780094828970,51.56,73427.71,3.4,0.00105,0.0,0.15923]
[1780094833658,51.56,73428.32,3.4,0.00105,0.0,0.15936]
[1780094833734,51.56,73428.32,3.4,0.00105,0.0,0.15936]
[1780094843588,51.56,73428.4,3.4,0.00105,0.0,0.15938]
[1780094849111,51.56,73429.02,3.4,0.00105,0.0,0.15951]
[1780094856160,51.56,73430.1,3.4,0.00105,0.0,0.15932]
[1780094861195,51.56,73430.4,3.4,0.00105,0.0,0.15938]
[1780094866230,51.56,73430.28,3.4,0.00105,0.0,0.15936]
[1780094871265,51.56,73431.09,3.4,0.00105,0.0,0.15953]
[1780094876300,51.56,73430.77,3.4,0.00105,0.0,0.15946]
[1780094876840,51.56,73430.77,3.4,0.00105,0.0,0.15946]
[1780094877908,51.56,73428.46,3.4,0.00105,0.0,0.15897]
[1780094883349,51.56,73429.15,3.4,0.00105,0.0,0.15912]
[1780094889391,51.56,73429.18,3.4,0.00105,0.0,0.15912]
[1780094894426,51.56,73429.6,3.4,0.00105,0.0,0.15921]
[1780094899461,51.56,73420.12,3.4,0.00104,0.0,0.15721]
[1780094904496,51.56,73419.96,3.4,0.00104,0.0,0.15718]
[1780094905506,51.56,73404.55,3.4,0.00101,0.0,0.15397]
[1780094906513,51.56,73383.72,3.4,0.00098,0.0,0.14973]
[1780094907527,51.56,73365.98,3.4,0.00096,0.0,0.1462]
[1780094912557,51.56,73373.73,3.4,0.00097,0.0,0.14734]
[1780094917594,51.56,73377.68,3.4,0.00097,0.0,0.14812]
[1780094922629,51.56,73391.62,3.4,0.00099,0.0,0.15092]
[1780094927664,51.56,73396.59,3.4,0.001,0.0,0.15193]
[1780094932699,51.56,73396.39,3.4,0.001,0.0,0.15189]
[1780094937734,51.56,73396.32,3.4,0.001,0.0,0.15188]
[1780094940496,51.56,73396.39,3.4,0.001,0.0,0.15189]
[1780094941312,51.56,73396.39,3.4,0.001,0.0,0.15189]
[1780094947805,51.56,73410.75,3.4,0.00102,0.0,0.15484]
[1780094952840,51.56,73414.46,3.4,0.00102,0.0,0.15561]
[1780094957875,51.56,73415.07,3.4,0.00103,0.0,0.15574]
[1780094962911,51.56,73417.44,3.4,0.00103,0.0,0.15623]
[1780094967946,51.56,73427.41,3.4,0.00104,0.0,0.15833]
[1780094976011,51.56,73426.69,3.4,0.00104,0.0,0.15776]
[1780094981041,51.56,73417.06,3.4,0.00103,0.0,0.15574]
[1780094987083,51.56,73416.81,3.4,0.00103,0.0,0.15569]
[1780094993126,51.56,73416.92,3.4,0.00103,0.0,0.15571]
[1780094998159,51.56,73417.34,3.4,0.00103,0.0,0.1558]
[1780094999191,51.56,73403.24,3.4,0.00101,0.0,0.15288]
[1780095000180,51.56,73382.96,3.4,0.00098,0.0,0.14878]
[1780095005215,51.56,73394.42,3.4,0.00099,0.0,0.15109]
[1780095009243,51.56,73380.22,3.4,0.00097,0.0,0.14823]
[1780095014278,51.56,73368.68,3.4,0.00096,0.0,0.14595]
[1780095019318,51.56,73360.95,3.4,0.00095,0.0,0.14444]
[1780095026367,51.56,73360.72,3.4,0.00095,0.0,0.14439]
[1780095031402,51.56,73362.09,3.4,0.00095,0.0,0.14427]
[1780095036437,51.56,73367.29,3.4,0.00095,0.0,0.14528]
[1780095041472,51.56,73367.8,3.4,0.00095,0.0,0.14538]
[1780095046507,51.56,73367.3,3.4,0.00095,0.0,0.14528]
[1780095051542,51.56,73363.34,3.4,0.00095,0.0,0.14451]
[1780095056577,51.56,73361.41,3.4,0.00094,0.0,0.14413]
[1780095061612,51.56,73360.21,3.4,0.00094,0.0,0.1439]
[1780095066647,51.56,73352.96,3.4,0.00093,0.0,0.1425]
[1780095071682,51.56,73343.03,3.4,0.00092,0.0,0.1406]
[1780095076717,51.56,73338.1,3.4,0.00091,0.0,0.13966]
[1780095081753,51.56,73337.02,3.4,0.00091,0.0,0.13946]
[1780095086788,51.56,73329.77,3.4,0.0009,0.0,0.1381]
[1780095090644,51.56,73329.6,3.4,0.0009,0.0,0.13807]
[1780095095851,51.56,73329.3,3.4,0.0009,0.0,0.13763]
[1780095100886,51.56,73327.72,3.4,0.0009,0.0,0.13734]
[1780095105921,51.56,73326.29,3.4,0.00089,0.0,0.13707]
[1780095110956,51.56,73328.27,3.4,0.0009,0.0,0.13744]
[1780095115991,51.56,73332.61,3.4,0.0009,0.0,0.13825]
[1780095121026,51.56,73336.79,3.4,0.00091,0.0,0.13904]
[1780095126060,51.56,73336.51,3.4,0.00091,0.0,0.13899]
[1780095131095,51.56,73330.81,3.4,0.0009,0.0,0.13792]
[1780095136131,51.56,73330.84,3.4,0.0009,0.0,0.13792]
[1780095137453,51.56,73330.84,3.4,0.0009,0.0,0.13792]
[1780095145194,51.56,73331.22,3.4,0.0009,0.0,0.13799]
[1780095152243,51.56,73331.61,3.4,0.0009,0.0,0.13769]
[1780095157278,51.56,73326.56,3.4,0.00089,0.0,0.13675]
[1780095162316,51.56,73325.96,3.4,0.00089,0.0,0.13664]
[1780095167351,51.56,73324.79,3.4,0.00089,0.0,0.13642]
[1780095173392,51.56,73323.72,3.4,0.00089,0.0,0.13622]
[1780095178429,51.56,73323.86,3.4,0.00089,0.0,0.13625]
[1780095184471,51.56,73326.63,3.4,0.00089,0.0,0.13676]
[1780095189506,51.56,73332.28,3.4,0.0009,0.0,0.13781]
[1780095194541,51.56,73332.98,3.4,0.0009,0.0,0.13795]
[1780095199576,51.56,73333.04,3.4,0.0009,0.0,0.13796]
[1780095205619,51.56,73337.61,3.4,0.00091,0.0,0.13881]
[1780095212668,51.56,73337.72,3.4,0.0009,0.0,0.13846]
[1780095217703,51.56,73342.79,3.4,0.00091,0.0,0.13941]
[1780095222737,51.56,73346.74,3.4,0.00092,0.0,0.14016]
[1780095228298,51.56,73346.13,3.4,0.00092,0.0,0.14004]
[1780095233815,51.56,73322.21,3.4,0.00088,0.0,0.13557]
[1780095238850,51.56,73326.65,3.4,0.00089,0.0,0.13639]
[1780095244891,51.56,73332.75,3.4,0.0009,0.0,0.13753]
[1780095249929,51.56,73334.62,3.4,0.0009,0.0,0.13788]
[1780095254964,51.56,73334.94,3.4,0.0009,0.0,0.13794]
[1780095259999,51.56,73334.86,3.4,0.0009,0.0,0.13792]
[1780095265034,51.56,73335.16,3.4,0.0009,0.0,0.13798]
[1780095270069,51.56,73335.42,3.4,0.0009,0.0,0.13803]
[1780095275104,51.56,73337.97,3.4,0.0009,0.0,0.13813]
[1780095280139,51.56,73341.65,3.4,0.00091,0.0,0.13882]
[1780095286181,51.56,73343.09,3.4,0.00091,0.0,0.13909]
[1780095299273,51.56,73342.93,3.4,0.00091,0.0,0.13906]
[1780095304308,51.56,73351.11,3.4,0.00092,0.0,0.14061]
[1780095309343,51.56,73360.58,3.4,0.00093,0.0,0.14242]
[1780095314378,51.56,73362.4,3.4,0.00094,0.0,0.14277]
[1780095319413,51.56,73359.71,3.4,0.00093,0.0,0.14225]
[1780095325455,51.56,73360.12,3.4,0.00093,0.0,0.14233]
[1780095330490,51.56,73358.96,3.4,0.00093,0.0,0.14211]
[1780095335526,51.56,73358.71,3.4,0.00093,0.0,0.14168]
[1780095341567,51.56,73358.91,3.4,0.00093,0.0,0.14172]
[1780095346602,51.56,73369.23,3.4,0.00094,0.0,0.14371]
[1780095351637,51.56,73371.13,3.4,0.00094,0.0,0.14408]
[1780095356672,51.56,73378.05,3.4,0.00095,0.0,0.14543]
[1780095361707,51.56,73381.53,3.4,0.00096,0.0,0.14611]
[1780095366743,51.56,73384.87,3.4,0.00096,0.0,0.14677]
[1780095372786,51.56,73386.16,3.4,0.00097,0.0,0.14703]
[1780095377825,51.56,73387.5,3.4,0.00097,0.0,0.14729]
[1780095382861,51.56,73391.63,3.4,0.00097,0.0,0.14811]
[1780095387896,51.56,73393.74,3.4,0.00098,0.0,0.14854]
[1780095395952,51.56,73394.1,3.4,0.00097,0.0,0.14821]
[1780095401997,51.56,73398.91,3.4,0.00098,0.0,0.14917]
[1780095407032,51.56,73410.39,3.4,0.001,0.0,0.15149]
[1780095412068,51.56,73412.02,3.4,0.001,0.0,0.15182]
[1780095420123,51.56,73413.38,3.4,0.001,0.0,0.1521]
[1780095425158,51.56,73405.76,3.4,0.00099,0.0,0.15055]
[1780095430193,51.56,73403.94,3.4,0.00099,0.0,0.15018]
[1780095438249,51.56,73403.95,3.4,0.00099,0.0,0.15018]
[1780095443284,51.56,73403.85,3.4,0.00099,0.0,0.15016]
[1780095448319,51.56,73403.42,3.4,0.00099,0.0,0.15008]
[1780095453354,51.56,73403.69,3.4,0.00099,0.0,0.14973]
[1780095459396,51.56,73401.28,3.4,0.00098,0.0,0.14924]
[1780095465438,51.56,73401.43,3.4,0.00098,0.0,0.14927]
[1780095474501,51.56,73401.32,3.4,0.00098,0.0,0.14925]
[1780095479536,51.56,73401.42,3.4,0.00098,0.0,0.14927]
[1780095484571,51.56,73402.07,3.4,0.00098,0.0,0.1494]
[1780095489606,51.56,73400.52,3.4,0.00098,0.0,0.14909]
[1780095494641,51.56,73400.83,3.4,0.00098,0.0,0.14915]
[1780095499676,51.56,73401.61,3.4,0.00098,0.0,0.14931]
[1780095504711,51.56,73401.53,3.4,0.00098,0.0,0.14929]
[1780095510753,51.56,73402.44,3.4,0.00098,0.0,0.14948]
[1780095515788,51.56,73401.59,3.4,0.00098,0.0,0.1489]
[1780095520823,51.56,73400.51,3.4,0.00098,0.0,0.14869]
[1780095525858,51.56,73400.69,3.4,0.00098,0.0,0.14872]
[1780095528879,51.56,73385.08,3.4,0.00096,0.0,0.14563]
[1780095533914,51.56,73390.59,3.4,0.00096,0.0,0.14671]
[1780095538948,51.56,73395.47,3.4,0.00097,0.0,0.14768]
[1780095543985,51.56,73395.0,3.4,0.00097,0.0,0.14759]
[1780095550028,51.56,73394.87,3.4,0.00097,0.0,0.14756]
[1780095551497,51.56,73394.74,3.4,0.00097,0.0,0.14754]
[1780095551860,51.56,73394.74,3.4,0.00097,0.0,0.14754]
[1780095560098,51.56,73396.26,3.4,0.00097,0.0,0.14784]
[1780095565133,51.56,73396.9,3.4,0.00097,0.0,0.14797]
[1780095570168,51.56,73396.91,3.4,0.00097,0.0,0.14797]
[1780095575203,51.56,73394.71,3.4,0.00097,0.0,0.14713]
[1780095580239,51.56,73394.26,3.4,0.00097,0.0,0.14704]
[1780095583380,51.56,73394.57,3.4,0.00097,0.0,0.1471]
[1780095583580,51.56,73394.57,3.4,0.00097,0.0,0.1471]
[1780095591317,51.56,73393.38,3.4,0.00097,0.0,0.14687]
[1780095598366,51.56,73393.39,3.4,0.00097,0.0,0.14687]
[1780095602396,51.56,73376.57,3.4,0.00094,0.0,0.14357]
[1780095607430,51.56,73365.57,3.4,0.00093,0.0,0.14145]
[1780095612466,51.56,73366.52,3.4,0.00093,0.0,0.14163]
[1780095617501,51.56,73365.15,3.4,0.00093,0.0,0.14137]
[1780095622536,51.56,73365.32,3.4,0.00093,0.0,0.1414]
[1780095627586,51.56,73366.1,3.4,0.00093,0.0,0.14155]
[1780095634635,51.56,73366.3,3.4,0.00093,0.0,0.14121]
[1780095639670,51.56,73363.96,3.4,0.00092,0.0,0.14076]
[1780095643573,51.56,73363.96,3.4,0.00092,0.0,0.14076]
[1780095644036,51.56,73363.96,3.4,0.00092,0.0,0.14076]
[1780095649740,51.56,73344.83,3.4,0.0009,0.0,0.13715]
[1780095654775,51.56,73338.07,3.4,0.00089,0.0,0.1359]
[1780095659812,51.56,73336.62,3.4,0.00089,0.0,0.13563]
[1780095664851,51.56,73335.26,3.4,0.00088,0.0,0.13538]
[1780095669887,51.56,73333.04,3.4,0.00088,0.0,0.13497]
[1780095674922,51.56,73334.56,3.4,0.00088,0.0,0.13525]
[1780095680967,51.56,73335.18,3.4,0.00088,0.0,0.13536]
[1780095686002,51.56,73333.46,3.4,0.00088,0.0,0.13505]
[1780095691037,51.56,73331.1,3.4,0.00088,0.0,0.13424]
[1780095696072,51.56,73332.34,3.4,0.00088,0.0,0.13447]
[1780095701107,51.56,73332.07,3.4,0.00088,0.0,0.13442]
[1780095706142,51.56,73330.23,3.4,0.00088,0.0,0.13408]
[1780095711177,51.56,73330.89,3.4,0.00088,0.0,0.1342]
[1780095716212,51.56,73328.87,3.4,0.00087,0.0,0.13383]
[1780095721247,51.56,73332.72,3.4,0.00088,0.0,0.13454]
[1780095726282,51.56,73331.53,3.4,0.00088,0.0,0.13432]
[1780095731317,51.56,73332.27,3.4,0.00088,0.0,0.13446]
[1780095736351,51.56,73335.3,3.4,0.00088,0.0,0.13501]
[1780095741388,51.56,73336.48,3.4,0.00088,0.0,0.13523]
[1780095746422,51.56,73329.92,3.4,0.00088,0.0,0.13403]
[1780095751459,51.56,73329.85,3.4,0.00087,0.0,0.13364]
[1780095756494,51.56,73329.74,3.4,0.00087,0.0,0.13362]
[1780095761529,51.56,73332.33,3.4,0.00088,0.0,0.1341]
[1780095763541,51.56,73337.2,3.4,0.00088,0.0,0.13499]
[1780095764495,51.56,73338.33,3.4,0.00088,0.0,0.1352]
[1780095769585,51.56,73338.56,3.4,0.00088,0.0,0.13524]
[1780095774620,51.56,73338.1,3.4,0.00088,0.0,0.13516]
[1780095780662,51.56,73337.82,3.4,0.00088,0.0,0.1351]
[1780095783805,51.56,73338.46,3.4,0.00088,0.0,0.13522]
[1780095785851,51.56,73338.09,3.4,0.00088,0.0,0.13515]
[1780095791744,51.56,73353.62,3.4,0.0009,0.0,0.13804]
[1780095796779,51.56,73356.23,3.4,0.00091,0.0,0.13853]
[1780095801815,51.56,73356.12,3.4,0.00091,0.0,0.13851]
[1780095806851,51.56,73357.53,3.4,0.00091,0.0,0.13878]
[1780095807858,51.56,73370.21,3.4,0.00093,0.0,0.14118]
[1780095812893,51.56,73368.04,3.4,0.00092,0.0,0.14038]
[1780095818935,51.56,73366.58,3.4,0.00092,0.0,0.14011]
[1780095823796,51.56,73368.29,3.4,0.00092,0.0,0.14043]
[1780095824027,51.56,73368.29,3.4,0.00092,0.0,0.14043]
[1780095830014,51.56,73364.8,3.4,0.00092,0.0,0.13977]
[1780095835049,51.56,73365.09,3.4,0.00092,0.0,0.13982]
[1780095841091,51.56,73364.2,3.4,0.00092,0.0,0.13965]
[1780095846138,51.56,73369.19,3.4,0.00092,0.0,0.1406]
[1780095851173,51.56,73372.19,3.4,0.00093,0.0,0.14118]
[1780095856208,51.56,73372.11,3.4,0.00093,0.0,0.14116]
[1780095861243,51.56,73372.15,3.4,0.00093,0.0,0.14117]
[1780095866278,51.56,73373.02,3.4,0.00093,0.0,0.14134]
[1780095871313,51.56,73375.47,3.4,0.00093,0.0,0.14142]
[1780095876348,51.56,73375.21,3.4,0.00093,0.0,0.14137]
[1780095881383,51.56,73374.07,3.4,0.00093,0.0,0.14115]
[1780095886418,51.56,73373.19,3.4,0.00093,0.0,0.14098]
[1780095891453,51.56,73373.19,3.4,0.00093,0.0,0.14098]
[1780095896488,51.56,73374.38,3.4,0.00093,0.0,0.14121]
[1780095901523,51.56,73378.82,3.4,0.00093,0.0,0.14206]
[1780095906558,51.56,73383.92,3.4,0.00094,0.0,0.14305]
[1780095911596,51.56,73389.99,3.4,0.00095,0.0,0.14423]
[1780095913616,51.56,73375.24,3.4,0.00093,0.0,0.14138]
[1780095918683,51.56,73375.33,3.4,0.00093,0.0,0.14139]
[1780095923718,51.56,73376.79,3.4,0.00093,0.0,0.14167]
[1780095928753,51.56,73381.39,3.4,0.00094,0.0,0.14256]
[1780095934795,51.56,73382.21,3.4,0.00093,0.0,0.14233]
[1780095939830,51.56,73383.23,3.4,0.00094,0.0,0.14253]
[1780095944865,51.56,73383.23,3.4,0.00094,0.0,0.14253]
[1780095949903,51.56,73370.81,3.4,0.00092,0.0,0.14014]
[1780095954937,51.56,73371.46,3.4,0.00092,0.0,0.14027]
[1780095959974,51.56,73373.45,3.4,0.00092,0.0,0.14065]
[1780095965009,51.56,73374.18,3.4,0.00092,0.0,0.14079]
[1780095971051,51.56,73375.13,3.4,0.00093,0.0,0.14097]
[1780095976086,51.56,73375.04,3.4,0.00093,0.0,0.14095]
[1780095983135,51.56,73375.01,3.4,0.00092,0.0,0.14095]
[1780095989181,51.56,73373.66,3.4,0.00092,0.0,0.14069]
[1780095994216,51.56,73373.01,3.4,0.00092,0.0,0.14018]
[1780096000258,51.56,73371.92,3.4,0.00092,0.0,0.13997]
[1780096006300,51.56,73372.54,3.4,0.00092,0.0,0.14009]
[1780096012342,51.56,73372.78,3.4,0.00092,0.0,0.14014]
[1780096017377,51.56,73372.83,3.4,0.00092,0.0,0.14015]
[1780096022412,51.56,73372.93,3.4,0.00092,0.0,0.14016]
[1780096027447,51.56,73373.61,3.4,0.00092,0.0,0.14029]
[1780096032482,51.56,73378.38,3.4,0.00093,0.0,0.1412]
[1780096037520,51.56,73379.61,3.4,0.00093,0.0,0.14144]
[1780096042556,51.56,73378.39,3.4,0.00093,0.0,0.14121]
[1780096047594,51.56,73381.43,3.4,0.00093,0.0,0.14179]
[1780096052629,51.56,73382.8,3.4,0.00093,0.0,0.14167]
[1780096057664,51.56,73382.56,3.4,0.00093,0.0,0.14162]
[1780096062698,51.56,73382.78,3.4,0.00093,0.0,0.14166]
[1780096067735,51.56,73382.92,3.4,0.00093,0.0,0.14169]
[1780096072771,51.56,73382.94,3.4,0.00093,0.0,0.14169]
[1780096077806,51.56,73382.66,3.4,0.00093,0.0,0.14164]
[1780096083848,51.56,73382.96,3.4,0.00093,0.0,0.1417]
[1780096088886,51.56,73386.75,3.4,0.00094,0.0,0.14243]
[1780096093921,51.56,73387.34,3.4,0.00094,0.0,0.14254]
[1780096098956,51.56,73390.43,3.4,0.00094,0.0,0.14314]
[1780096104026,51.56,73394.52,3.4,0.00095,0.0,0.14393]
[1780096108034,51.56,73408.57,3.4,0.00097,0.0,0.1467]
[1780096113069,51.56,73419.32,3.4,0.00098,0.0,0.14844]
[1780096118104,51.56,73424.51,3.4,0.00099,0.0,0.14948]
[1780096123139,51.56,73423.66,3.4,0.00099,0.0,0.14931]
[1780096128174,51.56,73410.09,3.4,0.00097,0.0,0.1466]
[1780096133209,51.56,73399.08,3.4,0.00095,0.0,0.14443]
[1780096135223,51.56,73384.57,3.4,0.00093,0.0,0.14162]
[1780096140258,51.56,73384.73,3.4,0.00093,0.0,0.14165]
[1780096145293,51.56,73384.15,3.4,0.00093,0.0,0.14154]
[1780096150328,51.56,73384.47,3.4,0.00093,0.0,0.1416]
[1780096155363,51.56,73383.75,3.4,0.00093,0.0,0.14146]
[1780096160398,51.56,73380.53,3.4,0.00092,0.0,0.14084]
[1780096162535,51.56,73380.97,3.4,0.00093,0.0,0.14093]
[1780096163189,51.56,73374.77,3.4,0.00092,0.0,0.13975]
[1780096168460,51.56,73366.9,3.4,0.00091,0.0,0.13826]
[1780096173495,51.56,73366.85,3.4,0.0009,0.0,0.13787]
[1780096182558,51.56,73366.84,3.4,0.0009,0.0,0.13787]
[1780096189607,51.56,73366.68,3.4,0.0009,0.0,0.13784]
[1780096194642,51.56,73366.86,3.4,0.0009,0.0,0.13787]
[1780096199678,51.56,73366.74,3.4,0.0009,0.0,0.13785]
[1780096204713,51.56,73366.17,3.4,0.0009,0.0,0.13774]
[1780096209748,51.56,73367.03,3.4,0.0009,0.0,0.13791]
[1780096214783,51.56,73364.17,3.4,0.0009,0.0,0.13737]
[1780096219818,51.56,73364.25,3.4,0.0009,0.0,0.13738]
[1780096224853,51.56,73370.19,3.4,0.00091,0.0,0.1385]
[1780096229888,51.56,73375.42,3.4,0.00092,0.0,0.13949]
[1780096234925,51.56,73375.83,3.4,0.00091,0.0,0.13918]
[1780096240967,51.56,73376.04,3.4,0.00091,0.0,0.13922]
[1780096242981,51.56,73361.31,3.4,0.00089,0.0,0.13646]
[1780096248018,51.56,73352.32,3.4,0.00088,0.0,0.1348]
[1780096255067,51.56,73352.7,3.4,0.00088,0.0,0.13487]
[1780096260104,51.56,73354.83,3.4,0.00089,0.0,0.13526]
[1780096265137,51.56,73359.73,3.4,0.00089,0.0,0.13617]
[1780096270172,51.56,73367.52,3.4,0.0009,0.0,0.13762]
[1780096275207,51.56,73369.11,3.4,0.0009,0.0,0.13792]
[1780096280241,51.56,73369.47,3.4,0.00091,0.0,0.13798]
[1780096285277,51.56,73366.66,3.4,0.0009,0.0,0.13746]
[1780096290313,51.56,73366.59,3.4,0.0009,0.0,0.13744]
[1780096295347,51.56,73366.04,3.4,0.0009,0.0,0.13696]
[1780096301389,51.56,73365.53,3.4,0.0009,0.0,0.13687]
[1780096306424,51.56,73363.77,3.4,0.0009,0.0,0.13654]
[1780096310453,51.56,73351.19,3.4,0.00088,0.0,0.13422]
[1780096315488,51.56,73350.7,3.4,0.00088,0.0,0.13413]
[1780096320523,51.56,73354.48,3.4,0.00088,0.0,0.13482]
[1780096325558,51.56,73356.63,3.4,0.00089,0.0,0.13522]
[1780096330592,51.56,73358.32,3.4,0.00089,0.0,0.13553]
[1780096336635,51.56,73358.22,3.4,0.00089,0.0,0.13551]
[1780096341670,51.56,73357.81,3.4,0.00089,0.0,0.13544]
[1780096346705,51.56,73359.32,3.4,0.00089,0.0,0.13571]
[1780096351740,51.56,73358.73,3.4,0.00089,0.0,0.13523]
[1780096356776,51.56,73344.56,3.4,0.00087,0.0,0.13264]
[1780096361810,51.56,73341.22,3.4,0.00086,0.0,0.13203]
[1780096366847,51.56,73342.47,3.4,0.00087,0.0,0.13226]
[1780096371882,51.56,73338.32,3.4,0.00086,0.0,0.13151]
[1780096376917,51.56,73340.29,3.4,0.00086,0.0,0.13187]
[1780096381953,51.56,73343.55,3.4,0.00087,0.0,0.13246]
[1780096383967,51.56,73326.99,3.4,0.00085,0.0,0.12949]
[1780096389002,51.56,73325.63,3.4,0.00084,0.0,0.12924]
[1780096394038,51.56,73306.69,3.4,0.00082,0.0,0.12593]
[1780096399076,51.56,73306.24,3.4,0.00082,0.0,0.12585]
[1780096404111,51.56,73307.95,3.4,0.00082,0.0,0.12614]
[1780096409146,51.56,73314.0,3.4,0.00083,0.0,0.1272]
[1780096414181,51.56,73313.76,3.4,0.00083,0.0,0.1268]
[1780096419216,51.56,73314.23,3.4,0.00083,0.0,0.12688]
[1780096425258,51.56,73308.21,3.4,0.00082,0.0,0.12584]
[1780096430293,51.56,73308.16,3.4,0.00082,0.0,0.12583]
[1780096435328,51.56,73311.15,3.4,0.00082,0.0,0.12635]
[1780096440363,51.56,73318.88,3.4,0.00083,0.0,0.1277]
[1780096445399,51.56,73322.94,3.4,0.00084,0.0,0.12841]
[1780096450434,51.56,73327.38,3.4,0.00084,0.0,0.12919]
[1780096456476,51.56,73328.24,3.4,0.00084,0.0,0.12935]
[1780096462518,51.56,73330.79,3.4,0.00085,0.0,0.1298]
[1780096467552,51.56,73337.84,3.4,0.00086,0.0,0.13106]
[1780096472593,51.56,73337.21,3.4,0.00085,0.0,0.13058]
[1780096477629,51.56,73335.96,3.4,0.00085,0.0,0.13036]
[1780096481657,51.56,73322.28,3.4,0.00084,0.0,0.12794]
[1780096486692,51.56,73321.81,3.4,0.00083,0.0,0.12785]
[1780096491727,51.56,73321.64,3.4,0.00083,0.0,0.12782]
[1780096496762,51.56,73321.58,3.4,0.00083,0.0,0.12781]
[1780096501797,51.56,73325.33,3.4,0.00084,0.0,0.12847]
[1780096506835,51.56,73332.61,3.4,0.00085,0.0,0.12976]
[1780096508845,51.56,73345.47,3.4,0.00086,0.0,0.13207]
[1780096513881,51.56,73344.12,3.4,0.00086,0.0,0.13182]
[1780096518916,51.56,73344.07,3.4,0.00086,0.0,0.13182]
[1780096523951,51.56,73351.05,3.4,0.00087,0.0,0.13308]
[1780096528986,51.56,73351.35,3.4,0.00087,0.0,0.13314]
[1780096535029,51.56,73351.65,3.4,0.00087,0.0,0.13282]
[1780096541071,51.56,73351.19,3.4,0.00087,0.0,0.13274]
[1780096546125,51.56,73369.44,3.4,0.00089,0.0,0.13609]
[1780096551146,51.56,73371.21,3.4,0.0009,0.0,0.13642]
[1780096556181,51.56,73368.25,3.4,0.00089,0.0,0.13587]
[1780096561216,51.56,73377.04,3.4,0.0009,0.0,0.13751]
[1780096566253,51.56,73379.39,3.4,0.00091,0.0,0.13795]
[1780096571288,51.56,73379.73,3.4,0.00091,0.0,0.13801]
[1780096576323,51.56,73380.15,3.4,0.00091,0.0,0.13809]
[1780096581358,51.56,73380.09,3.4,0.00091,0.0,0.13808]
[1780096586393,51.56,73370.76,3.4,0.00089,0.0,0.13633]
[1780096591428,51.56,73370.76,3.4,0.00089,0.0,0.13596]
[1780096596463,51.56,73379.22,3.4,0.0009,0.0,0.13754]
[1780096601500,51.56,73378.22,3.4,0.0009,0.0,0.13735]
[1780096604521,51.56,73363.89,3.4,0.00088,0.0,0.13469]
[1780096609556,51.56,73359.48,3.4,0.00088,0.0,0.13388]
[1780096614591,51.56,73361.57,3.4,0.00088,0.0,0.13426]
[1780096621640,51.56,73358.19,3.4,0.00088,0.0,0.13364]
[1780096626674,51.56,73357.98,3.4,0.00088,0.0,0.1336]
[1780096632717,51.56,73358.88,3.4,0.00088,0.0,0.13377]
[1780096637752,51.56,73359.18,3.4,0.00088,0.0,0.13382]
[1780096642793,51.56,73351.0,3.4,0.00087,0.0,0.13233]
[1780096647828,51.56,73346.45,3.4,0.00086,0.0,0.13151]
[1780096652863,51.56,73336.54,3.4,0.00085,0.0,0.12938]
[1780096657898,51.56,73336.38,3.4,0.00085,0.0,0.12935]
[1780096662933,51.56,73327.8,3.4,0.00084,0.0,0.12783]
[1780096667968,51.56,73323.69,3.4,0.00083,0.0,0.12711]
[1780096669982,51.56,73310.22,3.4,0.00081,0.0,0.12478]
[1780096675017,51.56,73310.12,3.4,0.00081,0.0,0.12476]
[1780096680062,51.56,73312.13,3.4,0.00082,0.0,0.12511]
[1780096685096,51.56,73317.47,3.4,0.00082,0.0,0.12603]
[1780096690131,51.56,73318.13,3.4,0.00082,0.0,0.12614]
[1780096690845,51.56,73318.13,3.4,0.00082,0.0,0.12614]
[1780096690966,51.56,73318.13,3.4,0.00082,0.0,0.12614]
[1780096696173,51.56,73319.25,3.4,0.00082,0.0,0.12634]
[1780096699193,51.56,73335.78,3.4,0.00085,0.0,0.12924]
[1780096702219,51.56,73350.61,3.4,0.00086,0.0,0.1319]
[1780096707254,51.56,73353.54,3.4,0.00087,0.0,0.13243]
[1780096714303,51.56,73351.84,3.4,0.00086,0.0,0.13175]
[1780096719338,51.56,73350.83,3.4,0.00086,0.0,0.13157]
[1780096724373,51.56,73343.49,3.4,0.00085,0.0,0.13025]
[1780096730415,51.56,73338.28,3.4,0.00085,0.0,0.12932]
[1780096735452,51.56,73338.73,3.4,0.00085,0.0,0.1294]
[1780096740487,51.56,73342.96,3.4,0.00085,0.0,0.13016]
[1780096745522,51.56,73339.94,3.4,0.00085,0.0,0.12962]
[1780096750557,51.56,73338.04,3.4,0.00085,0.0,0.12928]
[1780096755592,51.56,73340.8,3.4,0.00085,0.0,0.12977]
[1780096760627,51.56,73334.89,3.4,0.00084,0.0,0.12872]
[1780096765662,51.56,73334.74,3.4,0.00084,0.0,0.1287]
[1780096773502,51.56,73334.71,3.4,0.00084,0.0,0.12869]
[1780096774509,51.56,73334.74,3.4,0.00084,0.0,0.12834]
[1780096779760,51.56,73334.69,3.4,0.00084,0.0,0.12833]
[1780096784796,51.56,73338.58,3.4,0.00084,0.0,0.12902]
[1780096789830,51.56,73339.55,3.4,0.00085,0.0,0.12919]
[1780096794866,51.56,73343.34,3.4,0.00085,0.0,0.12986]
[1780096799901,51.56,73337.66,3.4,0.00084,0.0,0.12885]
[1780096804937,51.56,73346.22,3.4,0.00085,0.0,0.13038]
[1780096809972,51.56,73349.94,3.4,0.00086,0.0,0.13104]
[1780096815012,51.56,73350.14,3.4,0.00086,0.0,0.13108]
[1780096820048,51.56,73350.28,3.4,0.00086,0.0,0.1311]
[1780096826089,51.56,73350.29,3.4,0.00086,0.0,0.13111]
[1780096831124,51.56,73349.71,3.4,0.00086,0.0,0.13064]
[1780096842201,51.56,73350.35,3.4,0.00086,0.0,0.13075]
[1780096847236,51.56,73353.59,3.4,0.00086,0.0,0.13133]
[1780096852271,51.56,73353.15,3.4,0.00086,0.0,0.13126]
[1780096859320,51.56,73351.68,3.4,0.00086,0.0,0.13099]
[1780096866369,51.56,73350.96,3.4,0.00086,0.0,0.13086]
[1780096875432,51.56,73343.41,3.4,0.00085,0.0,0.12951]
[1780096882481,51.56,73336.06,3.4,0.00084,0.0,0.12821]
[1780096888523,51.56,73333.27,3.4,0.00083,0.0,0.12772]
[1780096889530,51.56,73320.22,3.4,0.00082,0.0,0.12545]
[1780096893558,51.56,73307.87,3.4,0.0008,0.0,0.12298]
[1780096898601,51.56,73305.23,3.4,0.0008,0.0,0.12253]
[1780096903636,51.56,73307.04,3.4,0.0008,0.0,0.12284]
[1780096908672,51.56,73303.22,3.4,0.0008,0.0,0.12219]
[1780096913707,51.56,73302.26,3.4,0.0008,0.0,0.12203]
[1780096918742,51.56,73301.26,3.4,0.00079,0.0,0.12186]
[1780096923777,51.56,73300.69,3.4,0.00079,0.0,0.12176]
[1780096928818,51.56,73301.26,3.4,0.00079,0.0,0.12186]
[1780096933853,51.56,73304.65,3.4,0.0008,0.0,0.12243]
[1780096938888,51.56,73296.77,3.4,0.00079,0.0,0.12111]
[1780096943923,51.56,73285.09,3.4,0.00078,0.0,0.11916]
[1780096946944,51.56,73271.18,3.4,0.00076,0.0,0.11689]
[1780096951979,51.56,73267.26,3.4,0.00075,0.0,0.11592]
[1780096957015,51.56,73263.8,3.4,0.00075,0.0,0.11536]
[1780096962050,51.56,73260.78,3.4,0.00075,0.0,0.11488]
[1780096967088,51.56,73260.11,3.4,0.00074,0.0,0.11477]
[1780096972123,51.56,73255.38,3.4,0.00074,0.0,0.11402]
[1780096977158,51.56,73252.46,3.4,0.00074,0.0,0.11356]
[1780096982194,51.56,73250.51,3.4,0.00073,0.0,0.11325]
[1780096987229,51.56,73249.7,3.4,0.00073,0.0,0.11312]
[1780096990250,51.56,73236.78,3.4,0.00072,0.0,0.1111]
[1780096995285,51.56,73234.24,3.4,0.00072,0.0,0.1107]
[1780097000320,51.56,73237.53,3.4,0.00072,0.0,0.11121]
[1780097005355,51.56,73240.74,3.4,0.00072,0.0,0.11171]
[1780097008376,51.56,73253.81,3.4,0.00074,0.0,0.11377]
[1780097014417,51.56,73250.85,3.4,0.00073,0.0,0.11298]
[1780097019453,51.56,73248.9,3.4,0.00073,0.0,0.11267]
[1780097024488,51.56,73248.66,3.4,0.00073,0.0,0.11263]
[1780097029523,51.56,73248.5,3.4,0.00073,0.0,0.11261]
[1780097034558,51.56,73245.4,3.4,0.00073,0.0,0.11212]
[1780097039593,51.56,73249.03,3.4,0.00073,0.0,0.11269]
[1780097044635,51.56,73256.46,3.4,0.00074,0.0,0.11386]
[1780097049669,51.56,73254.34,3.4,0.00074,0.0,0.11353]
[1780097054705,51.56,73257.16,3.4,0.00074,0.0,0.11397]
[1780097058739,51.56,73270.11,3.4,0.00075,0.0,0.11605]
[1780097063774,51.56,73276.96,3.4,0.00076,0.0,0.11716]
[1780097071830,51.56,73278.86,3.4,0.00076,0.0,0.11713]
[1780097077872,51.56,73278.73,3.4,0.00076,0.0,0.11711]
[1780097082907,51.56,73276.52,3.4,0.00076,0.0,0.11675]
[1780097087942,51.56,73276.24,3.4,0.00076,0.0,0.11671]
[1780097092977,51.56,73270.93,3.4,0.00075,0.0,0.11585]
[1780097098013,51.56,73262.08,3.4,0.00074,0.0,0.11443]
[1780097103048,51.56,73259.8,3.4,0.00074,0.0,0.11407]
[1780097108084,51.56,73268.89,3.4,0.00075,0.0,0.11552]
[1780097113118,51.56,73269.61,3.4,0.00075,0.0,0.11564]
[1780097118155,51.56,73270.55,3.4,0.00075,0.0,0.11579]
[1780097123190,51.56,73271.02,3.4,0.00075,0.0,0.11586]
[1780097125205,51.56,73287.2,3.4,0.00077,0.0,0.1185]
[1780097130242,51.56,73297.15,3.4,0.00078,0.0,0.12014]
[1780097133263,51.56,73316.93,3.4,0.0008,0.0,0.12313]
[1780097138299,51.56,73311.7,3.4,0.0008,0.0,0.12224]
[1780097143335,51.56,73303.04,3.4,0.00079,0.0,0.12079]
[1780097148369,51.56,73303.32,3.4,0.00079,0.0,0.12083]
[1780097153404,51.56,73300.89,3.4,0.00078,0.0,0.12043]
[1780097159446,51.56,73298.31,3.4,0.00078,0.0,0.12]
[1780097164481,51.56,73297.63,3.4,0.00078,0.0,0.11988]
[1780097169515,51.56,73291.43,3.4,0.00077,0.0,0.11886]
[1780097174551,51.56,73291.35,3.4,0.00077,0.0,0.11884]
[1780097179586,51.56,73292.66,3.4,0.00078,0.0,0.11906]
[1780097184621,51.56,73292.8,3.4,0.00078,0.0,0.11908]
[1780097189656,51.56,73295.53,3.4,0.00078,0.0,0.11953]
[1780097194691,51.56,73298.82,3.4,0.00078,0.0,0.11974]
[1780097199726,51.56,73299.13,3.4,0.00078,0.0,0.11979]
[1780097205768,51.56,73298.87,3.4,0.00078,0.0,0.11975]
[1780097210803,51.56,73302.39,3.4,0.00078,0.0,0.12033]
[1780097219866,51.56,73302.64,3.4,0.00078,0.0,0.12038]
[1780097224901,51.56,73303.28,3.4,0.00079,0.0,0.12048]
[1780097230943,51.56,73303.08,3.4,0.00079,0.0,0.12045]
[1780097235978,51.56,73299.12,3.4,0.00078,0.0,0.11979]
[1780097241017,51.56,73298.39,3.4,0.00078,0.0,0.11967]
[1780097247059,51.56,73297.64,3.4,0.00078,0.0,0.11954]
[1780097252094,51.56,73298.34,3.4,0.00078,0.0,0.11932]
[1780097257129,51.56,73292.48,3.4,0.00077,0.0,0.11835]
[1780097262164,51.56,73291.28,3.4,0.00077,0.0,0.11816]
[1780097267198,51.56,73290.6,3.4,0.00077,0.0,0.11805]
[1780097272235,51.56,73293.76,3.4,0.00077,0.0,0.11856]
[1780097277269,51.56,73300.12,3.4,0.00078,0.0,0.11962]
[1780097282305,51.56,73303.07,3.4,0.00078,0.0,0.12011]
[1780097287340,51.56,73301.56,3.4,0.00078,0.0,0.11985]
[1780097292375,51.56,73301.73,3.4,0.00078,0.0,0.11988]
[1780097297410,51.56,73310.92,3.4,0.00079,0.0,0.12142]
[1780097302445,51.56,73313.79,3.4,0.0008,0.0,0.1219]
[1780097307480,51.56,73314.12,3.4,0.0008,0.0,0.12196]
[1780097313522,51.56,73313.9,3.4,0.00079,0.0,0.12158]
[1780097318557,51.56,73314.01,3.4,0.00079,0.0,0.12159]
[1780097325607,51.56,73313.59,3.4,0.00079,0.0,0.12152]
[1780097330641,51.56,73305.73,3.4,0.00078,0.0,0.12021]
[1780097335676,51.56,73305.68,3.4,0.00078,0.0,0.1202]
[1780097336214,51.56,73305.68,3.4,0.00078,0.0,0.1202]
[1780097342726,51.56,73298.77,3.4,0.00078,0.0,0.11905]
[1780097348767,51.56,73292.08,3.4,0.00077,0.0,0.11795]
[1780097353801,51.56,73292.77,3.4,0.00077,0.0,0.11806]
[1780097358837,51.56,73296.08,3.4,0.00077,0.0,0.11861]
[1780097361276,51.56,73296.04,3.4,0.00077,0.0,0.1186]
[1780097366893,51.56,73301.75,3.4,0.00078,0.0,0.11955]
[1780097371928,51.56,73301.9,3.4,0.00078,0.0,0.11923]
[1780097378977,51.56,73302.41,3.4,0.00078,0.0,0.11931]
[1780097384016,51.56,73296.63,3.4,0.00077,0.0,0.11836]
[1780097384496,51.56,73296.63,3.4,0.00077,0.0,0.11836]
[1780097385511,51.56,73296.63,3.4,0.00077,0.0,0.11836]
[1780097392072,51.56,73297.08,3.4,0.00077,0.0,0.11844]
[1780097397107,51.56,73289.35,3.4,0.00076,0.0,0.11717]
[1780097402143,51.56,73295.93,3.4,0.00077,0.0,0.11825]
[1780097407178,51.56,73296.37,3.4,0.00077,0.0,0.11832]
[1780097412213,51.56,73300.84,3.4,0.00078,0.0,0.11906]
[1780097417248,51.56,73307.36,3.4,0.00078,0.0,0.12014]
[1780097422283,51.56,73314.81,3.4,0.00079,0.0,0.12138]
[1780097427318,51.56,73316.57,3.4,0.00079,0.0,0.12168]
[1780097432353,51.56,73316.38,3.4,0.00079,0.0,0.1213]
[1780097437388,51.56,73317.07,3.4,0.00079,0.0,0.12142]
[1780097442423,51.56,73316.38,3.4,0.00079,0.0,0.1213]
[1780097447458,51.56,73315.5,3.4,0.00079,0.0,0.12116]
[1780097452493,51.56,73315.88,3.4,0.00079,0.0,0.12122]
[1780097457528,51.56,73310.91,3.4,0.00079,0.0,0.12039]
[1780097462563,51.56,73309.53,3.4,0.00078,0.0,0.12016]
[1780097467598,51.56,73307.91,3.4,0.00078,0.0,0.11989]
[1780097473640,51.56,73308.24,3.4,0.00078,0.0,0.11994]
[1780097478682,51.56,73301.71,3.4,0.00077,0.0,0.11886]
[1780097483717,51.56,73296.35,3.4,0.00077,0.0,0.11798]
[1780097488752,51.56,73296.46,3.4,0.00077,0.0,0.118]
[1780097493787,51.56,73294.21,3.4,0.00076,0.0,0.11729]
[1780097498822,51.56,73292.74,3.4,0.00076,0.0,0.11705]
[1780097503857,51.56,73293.22,3.4,0.00076,0.0,0.11713]
[1780097508892,51.56,73295.83,3.4,0.00077,0.0,0.11756]
[1780097513927,51.56,73293.81,3.4,0.00076,0.0,0.11723]
[1780097518963,51.56,73293.07,3.4,0.00076,0.0,0.11711]
[1780097523998,51.56,73292.72,3.4,0.00076,0.0,0.11705]
[1780097529034,51.56,73294.25,3.4,0.00076,0.0,0.1173]
[1780097534069,51.56,73294.17,3.4,0.00076,0.0,0.11728]
[1780097540112,51.56,73290.77,3.4,0.00076,0.0,0.11673]
[1780097545147,51.56,73285.35,3.4,0.00075,0.0,0.11585]
[1780097550183,51.56,73288.73,3.4,0.00076,0.0,0.1164]
[1780097555218,51.56,73289.51,3.4,0.00076,0.0,0.11619]
[1780097560252,51.56,73284.28,3.4,0.00075,0.0,0.11535]
[1780097565288,51.56,73290.23,3.4,0.00076,0.0,0.11631]
[1780097570323,51.56,73290.23,3.4,0.00076,0.0,0.11631]
[1780097576367,51.56,73290.6,3.4,0.00076,0.0,0.11637]
[1780097581401,51.56,73290.39,3.4,0.00076,0.0,0.11634]
[1780097589459,51.56,73291.84,3.4,0.00076,0.0,0.11657]
[1780097597822,51.56,73292.32,3.4,0.00076,0.0,0.11665]
[1780097598674,51.56,73292.32,3.4,0.00076,0.0,0.11665]
[1780097605571,51.56,73292.21,3.4,0.00076,0.0,0.11663]
[1780097609026,51.56,73277.63,3.4,0.00074,0.0,0.11428]
[1780097614637,51.56,73271.4,3.4,0.00073,0.0,0.11297]
[1780097620679,51.56,73271.41,3.4,0.00073,0.0,0.11297]
[1780097625763,51.56,73272.22,3.4,0.00073,0.0,0.1131]
[1780097630775,51.56,73282.34,3.4,0.00075,0.0,0.11471]
[1780097635810,51.56,73280.32,3.4,0.00074,0.0,0.11438]
[1780097640845,51.56,73280.74,3.4,0.00074,0.0,0.11445]
[1780097646888,51.56,73280.56,3.4,0.00074,0.0,0.11442]
[1780097651923,51.56,73275.72,3.4,0.00074,0.0,0.11365]
[1780097658972,51.56,73273.14,3.4,0.00074,0.0,0.11324]
[1780097664008,51.56,73271.4,3.4,0.00073,0.0,0.11297]
[1780097669042,51.56,73270.33,3.4,0.00073,0.0,0.1128]
[1780097674077,51.56,73271.09,3.4,0.00073,0.0,0.11259]
[1780097679111,51.56,73279.24,3.4,0.00074,0.0,0.11388]
[1780097684147,51.56,73280.94,3.4,0.00074,0.0,0.11416]
[1780097689182,51.56,73281.53,3.4,0.00074,0.0,0.11425]
[1780097694217,51.56,73280.82,3.4,0.00074,0.0,0.11414]
[1780097699252,51.56,73281.55,3.4,0.00074,0.0,0.11425]
[1780097702292,51.56,73253.11,3.4,0.00071,0.0,0.1098]
[1780097707316,51.56,73253.75,3.4,0.00071,0.0,0.10989]
[1780097712351,51.56,73251.89,3.4,0.00071,0.0,0.10961]
[1780097716379,51.56,73235.28,3.4,0.00069,0.0,0.10708]
[1780097722421,51.56,73234.91,3.4,0.00069,0.0,0.10703]
[1780097727458,51.56,73231.93,3.4,0.00069,0.0,0.10658]
[1780097734507,51.56,73233.9,3.4,0.00069,0.0,0.10656]
[1780097739542,51.56,73245.18,3.4,0.0007,0.0,0.10827]
[1780097744577,51.56,73245.36,3.4,0.0007,0.0,0.10829]
[1780097749612,51.56,73245.76,3.4,0.0007,0.0,0.10835]
[1780097754648,51.56,73246.51,3.4,0.0007,0.0,0.10847]
[1780097762703,51.56,73246.47,3.4,0.0007,0.0,0.10846]
[1780097767738,51.56,73238.57,3.4,0.00069,0.0,0.10726]
[1780097772773,51.56,73237.7,3.4,0.00069,0.0,0.10713]
[1780097777808,51.56,73237.2,3.4,0.00069,0.0,0.10706]
[1780097782843,51.56,73235.1,3.4,0.00069,0.0,0.10674]
[1780097787879,51.56,73237.0,3.4,0.00069,0.0,0.10703]
[1780097792914,51.56,73238.43,3.4,0.00069,0.0,0.10693]
[1780097797949,51.56,73237.17,3.4,0.00069,0.0,0.10674]
[1780097802986,51.56,73234.75,3.4,0.00069,0.0,0.10638]
[1780097808022,51.56,73234.83,3.4,0.00069,0.0,0.10639]
[1780097813056,51.56,73239.01,3.4,0.00069,0.0,0.10702]
[1780097818091,51.56,73241.85,3.4,0.0007,0.0,0.10745]
[1780097823129,51.56,73245.14,3.4,0.0007,0.0,0.10795]
[1780097829171,51.56,73245.43,3.4,0.0007,0.0,0.10799]
[1780097835213,51.56,73253.0,3.4,0.00071,0.0,0.10914]
[1780097840248,51.56,73255.12,3.4,0.00071,0.0,0.10947]
[1780097845283,51.56,73252.99,3.4,0.00071,0.0,0.10914]
[1780097852332,51.56,73253.5,3.4,0.00071,0.0,0.1089]
[1780097857367,51.56,73255.07,3.4,0.00071,0.0,0.10914]
[1780097863408,51.56,73255.03,3.4,0.00071,0.0,0.10914]
[1780097868444,51.56,73254.39,3.4,0.00071,0.0,0.10904]
[1780097873484,51.56,73254.02,3.4,0.00071,0.0,0.10898]
[1780097878519,51.56,73253.6,3.4,0.00071,0.0,0.10892]
[1780097883554,51.56,73253.37,3.4,0.00071,0.0,0.10888]
[1780097891610,51.56,73252.99,3.4,0.00071,0.0,0.10883]
[1780097897652,51.56,73252.13,3.4,0.0007,0.0,0.10869]
[1780097902686,51.56,73252.57,3.4,0.00071,0.0,0.10876]
[1780097907734,51.56,73260.77,3.4,0.00071,0.0,0.11002]
[1780097912769,51.56,73269.51,3.4,0.00072,0.0,0.11105]
[1780097917804,51.56,73274.2,3.4,0.00073,0.0,0.11179]
[1780097922839,51.56,73272.51,3.4,0.00072,0.0,0.11152]
[1780097927874,51.56,73271.72,3.4,0.00072,0.0,0.1114]
[1780097932909,51.56,73271.73,3.4,0.00072,0.0,0.1114]
[1780097937944,51.56,73269.88,3.4,0.00072,0.0,0.11111]
[1780097942978,51.56,73271.21,3.4,0.00072,0.0,0.11132]
[1780097948020,51.56,73271.23,3.4,0.00072,0.0,0.11132]
[1780097953053,51.56,73271.93,3.4,0.00072,0.0,0.11143]
[1780097959095,51.56,73272.42,3.4,0.00072,0.0,0.11151]
[1780097964130,51.56,73272.97,3.4,0.00073,0.0,0.11159]
[1780097969170,51.56,73272.83,3.4,0.00073,0.0,0.11157]
[1780097974205,51.56,73272.97,3.4,0.00072,0.0,0.11127]
[1780097979239,51.56,73273.14,3.4,0.00072,0.0,0.1113]
[1780097987296,51.56,73272.27,3.4,0.00072,0.0,0.11116]
[1780097992331,51.56,73272.12,3.4,0.00072,0.0,0.11114]
[1780097995496,51.56,73270.02,3.4,0.00072,0.0,0.11081]
[1780097996509,51.56,73270.41,3.4,0.00072,0.0,0.11087]
[1780098002401,51.56,73271.7,3.4,0.00072,0.0,0.11107]
[1780098007436,51.56,73271.55,3.4,0.00072,0.0,0.11105]
[1780098012471,51.56,73271.76,3.4,0.00072,0.0,0.11108]
[1780098017506,51.56,73276.11,3.4,0.00073,0.0,0.11176]
[1780098022543,51.56,73276.44,3.4,0.00073,0.0,0.11181]
[1780098027583,51.56,73279.5,3.4,0.00073,0.0,0.11229]
[1780098032618,51.56,73288.39,3.4,0.00074,0.0,0.11337]
[1780098037653,51.56,73288.96,3.4,0.00074,0.0,0.11346]
[1780098042688,51.56,73289.71,3.4,0.00074,0.0,0.11358]
[1780098049736,51.56,73288.95,3.4,0.00074,0.0,0.11346]
[1780098055779,51.56,73288.95,3.4,0.00074,0.0,0.11346]
[1780098060815,51.56,73288.97,3.4,0.00074,0.0,0.11346]
[1780098067864,51.56,73290.05,3.4,0.00074,0.0,0.11363]
[1780098079948,51.56,73291.21,3.4,0.00074,0.0,0.11382]
[1780098084983,51.56,73299.55,3.4,0.00075,0.0,0.11515]
[1780098090019,51.56,73296.11,3.4,0.00075,0.0,0.1146]
[1780098099082,51.56,73295.66,3.4,0.00074,0.0,0.1142]
[1780098108145,51.56,73292.72,3.4,0.00074,0.0,0.11373]
[1780098113180,51.56,73290.05,3.4,0.00074,0.0,0.11331]
[1780098118215,51.56,73290.22,3.4,0.00074,0.0,0.11333]
[1780098123250,51.56,73297.93,3.4,0.00075,0.0,0.11456]
[1780098128285,51.56,73298.14,3.4,0.00075,0.0,0.1146]
[1780098133320,51.56,73299.95,3.4,0.00075,0.0,0.11489]
[1780098138355,51.56,73300.01,3.4,0.00075,0.0,0.1149]
[1780098143390,51.56,73295.05,3.4,0.00074,0.0,0.1141]
[1780098154467,51.56,73295.25,3.4,0.00074,0.0,0.1138]
[1780098159502,51.56,73295.25,3.4,0.00074,0.0,0.1138]
[1780098164537,51.56,73295.05,3.4,0.00074,0.0,0.11377]
[1780098169572,51.56,73295.6,3.4,0.00074,0.0,0.11386]
[1780098174607,51.56,73295.74,3.4,0.00074,0.0,0.11388]
[1780098180649,51.56,73296.43,3.4,0.00074,0.0,0.11399]
[1780098185684,51.56,73296.07,3.4,0.00074,0.0,0.11394]
[1780098191726,51.56,73296.08,3.4,0.00074,0.0,0.11394]
[1780098200789,51.56,73296.35,3.4,0.00074,0.0,0.11398]
[1780098205824,51.56,73303.03,3.4,0.00075,0.0,0.11505]
[1780098210859,51.56,73307.34,3.4,0.00076,0.0,0.11574]
[1780098215894,51.56,73307.18,3.4,0.00075,0.0,0.11538]
[1780098220930,51.56,73304.34,3.4,0.00075,0.0,0.11493]
[1780098227979,51.56,73304.44,3.4,0.00075,0.0,0.11494]
[1780098235028,51.56,73304.81,3.4,0.00075,0.0,0.115]
[1780098242079,51.56,73305.41,3.4,0.00075,0.0,0.1151]
[1780098247113,51.56,73309.5,3.4,0.00076,0.0,0.11576]
[1780098252149,51.56,73308.73,3.4,0.00075,0.0,0.11563]
[1780098257184,51.56,73320.12,3.4,0.00077,0.0,0.11749]
[1780098263225,51.56,73321.98,3.4,0.00077,0.0,0.11779]
[1780098268261,51.56,73321.66,3.4,0.00077,0.0,0.11774]
[1780098273296,51.56,73324.96,3.4,0.00077,0.0,0.11794]
[1780098278331,51.56,73325.64,3.4,0.00077,0.0,0.11806]
[1780098283366,51.56,73327.44,3.4,0.00077,0.0,0.11835]
[1780098288401,51.56,73340.38,3.4,0.00079,0.0,0.1205]
[1780098293436,51.56,73341.56,3.4,0.00079,0.0,0.1207]
[1780098299478,51.56,73342.01,3.4,0.00079,0.0,0.12078]
[1780098303506,51.56,73329.34,3.4,0.00078,0.0,0.11867]
[1780098308541,51.56,73324.1,3.4,0.00077,0.0,0.1178]
[1780098313579,51.56,73324.31,3.4,0.00077,0.0,0.11784]
[1780098318613,51.56,73322.26,3.4,0.00077,0.0,0.1175]
[1780098323649,51.56,73320.57,3.4,0.00077,0.0,0.11722]
[1780098328684,51.56,73316.14,3.4,0.00076,0.0,0.1165]
[1780098333719,51.56,73315.16,3.4,0.00076,0.0,0.11601]
[1780098338754,51.56,73317.42,3.4,0.00076,0.0,0.11637]
[1780098343789,51.56,73318.05,3.4,0.00076,0.0,0.11648]
[1780098350838,51.56,73318.46,3.4,0.00076,0.0,0.11654]
[1780098355872,51.56,73326.4,3.4,0.00077,0.0,0.11784]
[1780098360908,51.56,73326.54,3.4,0.00077,0.0,0.11786]
[1780098365958,51.56,73327.34,3.4,0.00077,0.0,0.118]
[1780098370993,51.56,73331.42,3.4,0.00078,0.0,0.11867]
[1780098376029,51.56,73341.29,3.4,0.00079,0.0,0.12031]
[1780098381063,51.56,73342.61,3.4,0.00079,0.0,0.12053]
[1780098386097,51.56,73340.85,3.4,0.00079,0.0,0.12024]
[1780098391133,51.56,73335.13,3.4,0.00078,0.0,0.11894]
[1780098396168,51.56,73336.35,3.4,0.00078,0.0,0.11914]
[1780098401203,51.56,73337.3,3.4,0.00078,0.0,0.1193]
[1780098406239,51.56,73336.67,3.4,0.00078,0.0,0.1192]
[1780098412281,51.56,73336.95,3.4,0.00078,0.0,0.11924]
[1780098417316,51.56,73335.6,3.4,0.00078,0.0,0.11902]
[1780098422351,51.56,73329.31,3.4,0.00077,0.0,0.11798]
[1780098427385,51.56,73329.8,3.4,0.00077,0.0,0.11806]
[1780098432421,51.56,73329.76,3.4,0.00077,0.0,0.11805]
[1780098437456,51.56,73338.93,3.4,0.00078,0.0,0.11957]
[1780098442491,51.56,73338.72,3.4,0.00078,0.0,0.11954]
[1780098447526,51.56,73335.96,3.4,0.00078,0.0,0.11908]
[1780098452561,51.56,73334.29,3.4,0.00078,0.0,0.11846]
[1780098457596,51.56,73333.64,3.4,0.00077,0.0,0.11835]
[1780098462815,51.56,73334.01,3.4,0.00077,0.0,0.11842]
[1780098463133,51.56,73334.01,3.4,0.00077,0.0,0.11842]
[1780098469680,51.56,73333.82,3.4,0.00077,0.0,0.11838]
[1780098474715,51.56,73335.92,3.4,0.00078,0.0,0.11873]
[1780098479750,51.56,73335.84,3.4,0.00078,0.0,0.11872]
[1780098485792,51.56,73335.88,3.4,0.00078,0.0,0.11872]
[1780098490831,51.56,73323.68,3.4,0.00076,0.0,0.11672]
[1780098496874,51.56,73326.0,3.4,0.00077,0.0,0.1171]
[1780098501909,51.56,73326.46,3.4,0.00077,0.0,0.11717]
[1780098504809,51.56,73326.41,3.4,0.00077,0.0,0.11717]
[1780098506500,51.56,73325.83,3.4,0.00077,0.0,0.11707]
[1780098511979,51.56,73326.47,3.4,0.00076,0.0,0.11684]
[1780098517014,51.56,73329.71,3.4,0.00077,0.0,0.11737]
[1780098522049,51.56,73330.1,3.4,0.00077,0.0,0.11743]
[1780098527085,51.56,73328.96,3.4,0.00077,0.0,0.11725]
[1780098532120,51.56,73329.13,3.4,0.00077,0.0,0.11727]
[1780098538162,51.56,73335.92,3.4,0.00077,0.0,0.11839]
[1780098543197,51.56,73341.27,3.4,0.00078,0.0,0.11928]
[1780098548232,51.56,73341.88,3.4,0.00078,0.0,0.11938]
[1780098553267,51.56,73342.93,3.4,0.00078,0.0,0.11955]
[1780098558302,51.56,73344.57,3.4,0.00079,0.0,0.11983]
[1780098563337,51.56,73345.1,3.4,0.00079,0.0,0.11991]
[1780098568372,51.56,73345.57,3.4,0.00079,0.0,0.11999]
[1780098574415,51.56,73343.51,3.4,0.00078,0.0,0.11931]
[1780098580457,51.56,73343.52,3.4,0.00078,0.0,0.11931]
[1780098588513,51.56,73343.5,3.4,0.00078,0.0,0.1193]
[1780098594555,51.56,73346.75,3.4,0.00079,0.0,0.11985]
[1780098599590,51.56,73346.14,3.4,0.00078,0.0,0.11974]
[1780098604625,51.56,73343.45,3.4,0.00078,0.0,0.1193]
[1780098606500,51.56,73343.72,3.4,0.00078,0.0,0.11934]
[1780098607508,51.56,73345.13,3.4,0.00078,0.0,0.11958]
[1780098612682,51.56,73347.59,3.4,0.00079,0.0,0.11999]
[1780098617717,51.56,73350.33,3.4,0.00079,0.0,0.12044]
[1780098622752,51.56,73351.41,3.4,0.00079,0.0,0.12063]
[1780098628794,51.56,73349.24,3.4,0.00079,0.0,0.12026]
[1780098633829,51.56,73350.25,3.4,0.00079,0.0,0.12009]
[1780098638865,51.56,73355.16,3.4,0.00079,0.0,0.12091]
[1780098643900,51.56,73355.29,3.4,0.00079,0.0,0.12093]
[1780098648936,51.56,73355.28,3.4,0.00079,0.0,0.12093]
[1780098653970,51.56,73356.16,3.4,0.00079,0.0,0.12108]
[1780098659005,51.56,73355.65,3.4,0.00079,0.0,0.12099]
[1780098664043,51.56,73360.71,3.4,0.0008,0.0,0.12185]
[1780098669078,51.56,73363.23,3.4,0.0008,0.0,0.12228]
[1780098674113,51.56,73366.67,3.4,0.00081,0.0,0.12286]
[1780098679148,51.56,73371.41,3.4,0.00081,0.0,0.12367]
[1780098684183,51.56,73371.4,3.4,0.00081,0.0,0.12367]
[1780098689218,51.56,73375.21,3.4,0.00082,0.0,0.12433]
[1780098694253,51.56,73380.74,3.4,0.00082,0.0,0.12493]
[1780098699291,51.56,73382.85,3.4,0.00082,0.0,0.12529]
[1780098704324,51.56,73381.99,3.4,0.00082,0.0,0.12514]
[1780098709358,51.56,73377.97,3.4,0.00082,0.0,0.12445]
[1780098714393,51.56,73381.91,3.4,0.00082,0.0,0.12513]
[1780098720435,51.56,73382.62,3.4,0.00082,0.0,0.12525]
[1780098725470,51.56,73388.54,3.4,0.00083,0.0,0.12629]
[1780098730505,51.56,73388.48,3.4,0.00083,0.0,0.12628]
[1780098735540,51.56,73387.7,3.4,0.00083,0.0,0.12614]
[1780098741585,51.56,73386.96,3.4,0.00083,0.0,0.12601]
[1780098746616,51.56,73387.84,3.4,0.00083,0.0,0.12616]
[1780098751652,51.56,73388.46,3.4,0.00083,0.0,0.12591]
[1780098756687,51.56,73388.46,3.4,0.00083,0.0,0.12591]
[1780098761722,51.56,73388.09,3.4,0.00083,0.0,0.12585]
[1780098766757,51.56,73387.18,3.4,0.00083,0.0,0.12569]
[1780098771792,51.56,73387.19,3.4,0.00083,0.0,0.12569]
[1780098782869,51.56,73384.77,3.4,0.00082,0.0,0.12527]
[1780098787904,51.56,73384.83,3.4,0.00082,0.0,0.12528]
[1780098793495,51.56,73385.75,3.4,0.00083,0.0,0.12544]
[1780098793548,51.56,73385.75,3.4,0.00083,0.0,0.12544]
[1780098798981,51.56,73390.57,3.4,0.00083,0.0,0.12628]
[1780098804016,51.56,73389.15,3.4,0.00083,0.0,0.12603]
[1780098809051,51.56,73393.5,3.4,0.00084,0.0,0.1268]
[1780098814086,51.56,73392.92,3.4,0.00083,0.0,0.12633]
[1780098819121,51.56,73392.95,3.4,0.00083,0.0,0.12634]
[1780098824156,51.56,73396.34,3.4,0.00084,0.0,0.12693]
[1780098829191,51.56,73399.25,3.4,0.00084,0.0,0.12745]
[1780098834226,51.56,73399.99,3.4,0.00084,0.0,0.12758]
[1780098839263,51.56,73396.37,3.4,0.00084,0.0,0.12694]
[1780098843294,51.56,73380.99,3.4,0.00082,0.0,0.12426]
[1780098848329,51.56,73383.55,3.4,0.00082,0.0,0.1247]
[1780098853364,51.56,73384.45,3.4,0.00082,0.0,0.12486]
[1780098858403,51.56,73385.91,3.4,0.00082,0.0,0.12511]
[1780098863434,51.56,73387.79,3.4,0.00083,0.0,0.12544]
[1780098868469,51.56,73385.29,3.4,0.00082,0.0,0.125]
[1780098873504,51.56,73385.76,3.4,0.00082,0.0,0.12473]
[1780098878539,51.56,73383.72,3.4,0.00082,0.0,0.12437]
[1780098883575,51.56,73384.54,3.4,0.00082,0.0,0.12452]
[1780098888610,51.56,73383.92,3.4,0.00082,0.0,0.12441]
[1780098893645,51.56,73382.92,3.4,0.00082,0.0,0.12424]
[1780098898680,51.56,73385.96,3.4,0.00082,0.0,0.12476]
[1780098903715,51.56,73386.35,3.4,0.00082,0.0,0.12483]
[1780098908749,51.56,73385.93,3.4,0.00082,0.0,0.12476]
[1780098914792,51.56,73386.19,3.4,0.00082,0.0,0.1248]
[1780098919827,51.56,73385.86,3.4,0.00082,0.0,0.12474]
[1780098926876,51.56,73383.95,3.4,0.00082,0.0,0.12441]
[1780098931911,51.56,73385.6,3.4,0.00082,0.0,0.12434]
[1780098936946,51.56,73385.93,3.4,0.00082,0.0,0.1244]
[1780098945007,51.56,73386.69,3.4,0.00082,0.0,0.12453]
[1780098952056,51.56,73386.6,3.4,0.00082,0.0,0.12452]
[1780098958098,51.56,73382.36,3.4,0.00081,0.0,0.12378]
[1780098963133,51.56,73384.4,3.4,0.00082,0.0,0.12414]
[1780098970182,51.56,73384.77,3.4,0.00082,0.0,0.1242]
[1780098975217,51.56,73385.35,3.4,0.00082,0.0,0.1243]
[1780098980252,51.56,73385.45,3.4,0.00082,0.0,0.12432]
[1780098985287,51.56,73386.09,3.4,0.00082,0.0,0.12443]
[1780098990324,51.56,73390.6,3.4,0.00082,0.0,0.12521]
[1780098995359,51.56,73392.97,3.4,0.00083,0.0,0.12526]
[1780099000394,51.56,73390.77,3.4,0.00082,0.0,0.12488]
[1780099005429,51.56,73390.66,3.4,0.00082,0.0,0.12486]
[1780099010464,51.56,73388.51,3.4,0.00082,0.0,0.12449]
[1780099015499,51.56,73388.58,3.4,0.00082,0.0,0.1245]
[1780099020536,51.56,73388.57,3.4,0.00082,0.0,0.1245]
[1780099025569,51.56,73390.84,3.4,0.00082,0.0,0.12489]
[1780099030605,51.56,73384.14,3.4,0.00081,0.0,0.12374]
[1780099035641,51.56,73378.96,3.4,0.00081,0.0,0.12285]
[1780099040676,51.56,73378.96,3.4,0.00081,0.0,0.12285]
[1780099045711,51.56,73376.77,3.4,0.00081,0.0,0.12247]
[1780099050746,51.56,73376.55,3.4,0.00081,0.0,0.12244]
[1780099055781,51.56,73376.83,3.4,0.0008,0.0,0.12213]
[1780099060819,51.56,73375.28,3.4,0.0008,0.0,0.12187]
[1780099065854,51.56,73377.47,3.4,0.0008,0.0,0.12224]
[1780099070889,51.56,73377.47,3.4,0.0008,0.0,0.12224]
[1780099075924,51.56,73376.07,3.4,0.0008,0.0,0.122]
[1780099080959,51.56,73376.07,3.4,0.0008,0.0,0.122]
[1780099087001,51.56,73375.94,3.4,0.0008,0.0,0.12198]
[1780099092037,51.56,73375.97,3.4,0.0008,0.0,0.12199]
[1780099097075,51.56,73376.4,3.4,0.0008,0.0,0.12206]
[1780099104124,51.56,73374.55,3.4,0.0008,0.0,0.12175]
[1780099109159,51.56,73374.59,3.4,0.0008,0.0,0.12175]
[1780099114194,51.56,73371.88,3.4,0.00079,0.0,0.12094]
[1780099119229,51.56,73376.4,3.4,0.0008,0.0,0.12171]
[1780099124264,51.56,73376.6,3.4,0.0008,0.0,0.12174]
[1780099130306,51.56,73377.25,3.4,0.0008,0.0,0.12185]
[1780099135342,51.56,73378.26,3.4,0.0008,0.0,0.12203]
[1780099142391,51.56,73378.33,3.4,0.0008,0.0,0.12204]
[1780099151456,51.56,73376.34,3.4,0.0008,0.0,0.1217]
[1780099157498,51.56,73379.11,3.4,0.0008,0.0,0.12217]
[1780099162534,51.56,73379.05,3.4,0.0008,0.0,0.12216]
[1780099167569,51.56,73379.05,3.4,0.0008,0.0,0.12216]
[1780099172604,51.56,73376.82,3.4,0.0008,0.0,0.12143]
[1780099177639,51.56,73375.08,3.4,0.0008,0.0,0.12114]
[1780099182674,51.56,73377.33,3.4,0.0008,0.0,0.12152]
[1780099187709,51.56,73377.96,3.4,0.0008,0.0,0.12162]
[1780099192744,51.56,73378.22,3.4,0.0008,0.0,0.12167]
[1780099197779,51.56,73376.66,3.4,0.0008,0.0,0.1214]
[1780099201807,51.56,73379.5,3.4,0.0008,0.0,0.12188]
[1780099202814,51.56,73382.21,3.4,0.00081,0.0,0.12235]
[1780099206847,51.56,73402.16,3.4,0.00083,0.0,0.12579]
[1780099209869,51.56,73414.85,3.4,0.00085,0.0,0.12802]
[1780099214904,51.56,73412.35,3.4,0.00084,0.0,0.12758]
[1780099217496,51.56,73412.86,3.4,0.00084,0.0,0.12767]
[1780099218388,51.56,73412.59,3.4,0.00084,0.0,0.12762]
[1780099223967,51.56,73412.52,3.4,0.00084,0.0,0.12761]
[1780099229002,51.56,73412.4,3.4,0.00084,0.0,0.12759]
[1780099234040,51.56,73402.93,3.4,0.00083,0.0,0.12556]
[1780099239074,51.56,73395.78,3.4,0.00082,0.0,0.12432]
[1780099244109,51.56,73396.26,3.4,0.00082,0.0,0.1244]
[1780099250152,51.56,73395.93,3.4,0.00082,0.0,0.12435]
[1780099255187,51.56,73390.89,3.4,0.00081,0.0,0.12348]
[1780099260222,51.56,73387.39,3.4,0.00081,0.0,0.12288]
[1780099265257,51.56,73386.52,3.4,0.00081,0.0,0.12273]
[1780099270295,51.56,73385.31,3.4,0.00081,0.0,0.12252]
[1780099275330,51.56,73385.61,3.4,0.00081,0.0,0.12257]
[1780099280366,51.56,73385.71,3.4,0.00081,0.0,0.12259]
[1780099285401,51.56,73383.78,3.4,0.0008,0.0,0.12226]
[1780099292450,51.56,73380.55,3.4,0.0008,0.0,0.12136]
[1780099298492,51.56,73378.2,3.4,0.0008,0.0,0.12096]
[1780099303528,51.56,73378.99,3.4,0.0008,0.0,0.1211]
[1780099309573,51.56,73379.9,3.4,0.0008,0.0,0.12125]
[1780099315615,51.56,73379.56,3.4,0.0008,0.0,0.12119]
[1780099320650,51.56,73379.72,3.4,0.0008,0.0,0.12122]
[1780099325684,51.56,73379.05,3.4,0.0008,0.0,0.12111]
[1780099330720,51.56,73379.08,3.4,0.0008,0.0,0.12111]
[1780099336762,51.56,73379.08,3.4,0.0008,0.0,0.12111]
[1780099341797,51.56,73379.14,3.4,0.0008,0.0,0.12112]
[1780099346832,51.56,73379.47,3.4,0.0008,0.0,0.12118]
[1780099351867,51.56,73369.73,3.4,0.00078,0.0,0.1192]
[1780099356902,51.56,73367.25,3.4,0.00078,0.0,0.11878]
[1780099361937,51.56,73366.56,3.4,0.00078,0.0,0.11867]
[1780099368994,51.56,73364.31,3.4,0.00078,0.0,0.1183]
[1780099374025,51.56,73367.47,3.4,0.00078,0.0,0.11882]
[1780099379060,51.56,73367.75,3.4,0.00078,0.0,0.11887]
[1780099385102,51.56,73367.92,3.4,0.00078,0.0,0.1189]
[1780099390137,51.56,73364.73,3.4,0.00078,0.0,0.11837]
[1780099395172,51.56,73366.03,3.4,0.00078,0.0,0.11858]
[1780099400207,51.56,73364.64,3.4,0.00078,0.0,0.11835]
[1780099406249,51.56,73364.62,3.4,0.00078,0.0,0.11835]
[1780099411820,51.56,73364.51,3.4,0.00078,0.0,0.11833]
[1780099414399,51.56,73366.81,3.4,0.00078,0.0,0.11837]
[1780099420347,51.56,73365.76,3.4,0.00078,0.0,0.11819]
[1780099425382,51.56,73366.01,3.4,0.00078,0.0,0.11824]
[1780099430417,51.56,73366.17,3.4,0.00078,0.0,0.11826]
[1780099435452,51.56,73365.79,3.4,0.00078,0.0,0.1182]
[1780099440487,51.56,73365.75,3.4,0.00078,0.0,0.11819]
[1780099447536,51.56,73365.53,3.4,0.00078,0.0,0.11816]
[1780099452573,51.56,73364.52,3.4,0.00078,0.0,0.11799]
[1780099457608,51.56,73357.13,3.4,0.00077,0.0,0.11677]
[1780099462643,51.56,73350.18,3.4,0.00076,0.0,0.11564]
[1780099467678,51.56,73349.68,3.4,0.00076,0.0,0.11556]
[1780099472713,51.56,73350.43,3.4,0.00076,0.0,0.11535]
[1780099476742,51.56,73363.46,3.4,0.00077,0.0,0.11747]
[1780099481777,51.56,73358.88,3.4,0.00077,0.0,0.11672]
[1780099486812,51.56,73355.63,3.4,0.00076,0.0,0.11619]
[1780099491847,51.56,73356.12,3.4,0.00076,0.0,0.11627]
[1780099498896,51.56,73357.21,3.4,0.00076,0.0,0.11645]
[1780099505946,51.56,73358.43,3.4,0.00077,0.0,0.11665]
[1780099510984,51.56,73351.12,3.4,0.00076,0.0,0.11546]
[1780099517043,51.56,73345.97,3.4,0.00075,0.0,0.11463]
[1780099522082,51.56,73353.13,3.4,0.00076,0.0,0.11578]
[1780099527118,51.56,73353.62,3.4,0.00076,0.0,0.11586]
[1780099532153,51.56,73353.85,3.4,0.00076,0.0,0.11556]
[1780099537188,51.56,73354.47,3.4,0.00076,0.0,0.11566]
[1780099542224,51.56,73349.9,3.4,0.00075,0.0,0.11493]
[1780099547259,51.56,73349.94,3.4,0.00075,0.0,0.11493]
[1780099552294,51.56,73349.36,3.4,0.00075,0.0,0.11484]
[1780099557332,51.56,73354.73,3.4,0.00076,0.0,0.11571]
[1780099562367,51.56,73358.9,3.4,0.00076,0.0,0.11639]
[1780099567402,51.56,73358.81,3.4,0.00076,0.0,0.11637]
[1780099572438,51.56,73359.62,3.4,0.00076,0.0,0.1165]
[1780099577473,51.56,73357.96,3.4,0.00076,0.0,0.11623]
[1780099582508,51.56,73352.26,3.4,0.00076,0.0,0.11531]
[1780099587543,51.56,73352.53,3.4,0.00076,0.0,0.11535]
[1780099592579,51.56,73352.76,3.4,0.00075,0.0,0.11505]
[1780099598621,51.56,73352.12,3.4,0.00075,0.0,0.11495]
[1780099603656,51.56,73352.37,3.4,0.00075,0.0,0.11499]
[1780099608691,51.56,73350.66,3.4,0.00075,0.0,0.11471]
[1780099613726,51.56,73351.9,3.4,0.00075,0.0,0.11491]
[1780099618761,51.56,73352.2,3.4,0.00075,0.0,0.11496]
[1780099623796,51.56,73355.82,3.4,0.00076,0.0,0.11555]
[1780099628830,51.56,73358.21,3.4,0.00076,0.0,0.11594]
[1780099633866,51.56,73359.7,3.4,0.00076,0.0,0.11618]
[1780099638901,51.56,73367.02,3.4,0.00077,0.0,0.11738]
[1780099643938,51.56,73369.31,3.4,0.00077,0.0,0.11775]
[1780099650987,51.56,73367.42,3.4,0.00077,0.0,0.11744]
[1780099657029,51.56,73370.57,3.4,0.00077,0.0,0.11762]
[1780099663071,51.56,73376.74,3.4,0.00078,0.0,0.11864]
[1780099668106,51.56,73377.42,3.4,0.00078,0.0,0.11875]
[1780099674148,51.56,73379.69,3.4,0.00078,0.0,0.11913]
[1780099676806,51.56,73380.92,3.4,0.00079,0.0,0.11934]
[1780099677812,51.56,73381.15,3.4,0.00079,0.0,0.11937]
[1780099683224,51.56,73381.99,3.4,0.00079,0.0,0.11951]
[1780099693294,51.56,73385.06,3.4,0.00079,0.0,0.12003]
[1780099698330,51.56,73386.45,3.4,0.00079,0.0,0.12026]
[1780099703364,51.56,73386.99,3.4,0.00079,0.0,0.12035]
[1780099707392,51.56,73406.28,3.4,0.00082,0.0,0.12364]
[1780099712427,51.56,73411.58,3.4,0.00082,0.0,0.1242]
[1780099717462,51.56,73412.95,3.4,0.00082,0.0,0.12443]
[1780099722498,51.56,73411.65,3.4,0.00082,0.0,0.12421]
[1780099727533,51.56,73411.35,3.4,0.00082,0.0,0.12416]
[1780099732567,51.56,73413.36,3.4,0.00082,0.0,0.1245]
[1780099738612,51.56,73413.31,3.4,0.00082,0.0,0.1245]
[1780099743647,51.56,73411.44,3.4,0.00082,0.0,0.12417]
[1780099748682,51.56,73410.27,3.4,0.00082,0.0,0.12397]
[1780099753716,51.56,73411.34,3.4,0.00082,0.0,0.12415]
[1780099758752,51.56,73413.81,3.4,0.00082,0.0,0.12458]
[1780099764794,51.56,73412.83,3.4,0.00082,0.0,0.12441]
[1780099769829,51.56,73416.83,3.4,0.00083,0.0,0.12511]
[1780099774864,51.56,73420.87,3.4,0.00083,0.0,0.12545]
[1780099779899,51.56,73425.34,3.4,0.00083,0.0,0.12623]
[1780099784934,51.56,73432.77,3.4,0.00084,0.0,0.12754]
[1780099790976,51.56,73435.65,3.4,0.00085,0.0,0.12806]
[1780099796013,51.56,73431.94,3.4,0.00084,0.0,0.1274]
[1780099801047,51.56,73432.68,3.4,0.00084,0.0,0.12753]
[1780099806082,51.56,73433.99,3.4,0.00085,0.0,0.12776]
[1780099811117,51.56,73435.14,3.4,0.00085,0.0,0.12797]
[1780099816152,51.56,73435.21,3.4,0.00085,0.0,0.12798]
[1780099821187,51.56,73434.84,3.4,0.00085,0.0,0.12791]
[1780099826222,51.56,73433.05,3.4,0.00084,0.0,0.12759]
[1780099828496,51.56,73433.05,3.4,0.00084,0.0,0.12759]
[1780099829233,51.56,73431.59,3.4,0.00084,0.0,0.12734]
[1780099834278,51.56,73418.24,3.4,0.00082,0.0,0.12463]
[1780099840320,51.56,73418.04,3.4,0.00082,0.0,0.1246]
[1780099845355,51.56,73418.68,3.4,0.00082,0.0,0.12471]
[1780099850390,51.56,73420.31,3.4,0.00083,0.0,0.12499]
[1780099855425,51.56,73420.24,3.4,0.00083,0.0,0.12498]
[1780099860460,51.56,73417.89,3.4,0.00082,0.0,0.12457]
[1780099865496,51.56,73416.65,3.4,0.00082,0.0,0.12436]
[1780099871539,51.56,73410.86,3.4,0.00081,0.0,0.12336]
[1780099879596,51.56,73406.17,3.4,0.00081,0.0,0.12255]
[1780099884631,51.56,73406.17,3.4,0.00081,0.0,0.12255]
[1780099889666,51.56,73396.05,3.4,0.0008,0.0,0.12083]
[1780099894701,51.56,73394.33,3.4,0.00079,0.0,0.12019]
[1780099899736,51.56,73396.38,3.4,0.00079,0.0,0.12054]
[1780099904773,51.56,73397.6,3.4,0.0008,0.0,0.12074]
[1780099910815,51.56,73397.28,3.4,0.0008,0.0,0.12069]
[1780099915850,51.56,73397.6,3.4,0.0008,0.0,0.12074]
[1780099921892,51.56,73403.09,3.4,0.0008,0.0,0.12167]
[1780099926926,51.56,73404.27,3.4,0.0008,0.0,0.12187]
[1780099931962,51.56,73409.14,3.4,0.00081,0.0,0.12271]
[1780099936997,51.56,73414.34,3.4,0.00082,0.0,0.1236]
[1780099942032,51.56,73415.13,3.4,0.00082,0.0,0.12374]
[1780099947067,51.56,73416.87,3.4,0.00082,0.0,0.12404]
[1780099952102,51.56,73418.17,3.4,0.00082,0.0,0.1239]
[1780099957137,51.56,73423.71,3.4,0.00083,0.0,0.12486]
[1780099962174,51.56,73423.84,3.4,0.00083,0.0,0.12489]
[1780099967210,51.56,73420.16,3.4,0.00082,0.0,0.12425]
[1780099973252,51.56,73420.87,3.4,0.00082,0.0,0.12437]
[1780099978292,51.56,73420.99,3.4,0.00082,0.0,0.12439]
[1780099983330,51.56,73421.04,3.4,0.00082,0.0,0.1244]
[1780099988365,51.56,73414.72,3.4,0.00081,0.0,0.12331]
[1780099993406,51.56,73414.53,3.4,0.00081,0.0,0.12328]
[1780099998441,51.56,73414.72,3.4,0.00081,0.0,0.12331]
[1780100005490,51.56,73414.83,3.4,0.00081,0.0,0.12333]
[1780100010525,51.56,73418.9,3.4,0.00082,0.0,0.12403]
[1780100015560,51.56,73417.26,3.4,0.00082,0.0,0.12339]
[1780100020594,51.56,73416.24,3.4,0.00081,0.0,0.12321]
[1780100025630,51.56,73403.52,3.4,0.0008,0.0,0.12104]
[1780100030664,51.56,73403.24,3.4,0.0008,0.0,0.121]
[1780100036707,51.56,73403.42,3.4,0.0008,0.0,0.12103]
[1780100041742,51.56,73404.24,3.4,0.0008,0.0,0.12117]
[1780100046776,51.56,73403.36,3.4,0.0008,0.0,0.12102]
[1780100051812,51.56,73404.05,3.4,0.0008,0.0,0.12113]
[1780100053351,51.56,73404.05,3.4,0.0008,0.0,0.12113]
[1780100053842,51.56,73404.05,3.4,0.0008,0.0,0.12113]
[1780100058861,51.56,73404.11,3.4,0.0008,0.0,0.12114]
[1780100064902,51.56,73404.53,3.4,0.0008,0.0,0.12121]
[1780100069938,51.56,73406.68,3.4,0.0008,0.0,0.12158]
[1780100074973,51.56,73406.39,3.4,0.0008,0.0,0.12118]
[1780100080012,51.56,73404.28,3.4,0.0008,0.0,0.12082]
[1780100085046,51.56,73403.2,3.4,0.0008,0.0,0.12064]
[1780100090081,51.56,73400.27,3.4,0.00079,0.0,0.12014]
[1780100095116,51.56,73399.02,3.4,0.00079,0.0,0.11993]
[1780100100155,51.56,73400.24,3.4,0.00079,0.0,0.12014]
[1780100102596,51.56,73400.33,3.4,0.00079,0.0,0.12015]
[1780100108206,51.56,73402.0,3.4,0.00079,0.0,0.12044]
[1780100113242,51.56,73417.44,3.4,0.00081,0.0,0.12306]
[1780100118277,51.56,73418.55,3.4,0.00081,0.0,0.12326]
[1780100119604,51.56,73418.55,3.4,0.00081,0.0,0.12326]
[1780100125326,51.56,73424.5,3.4,0.00082,0.0,0.12428]
[1780100130361,51.56,73425.98,3.4,0.00082,0.0,0.12454]
[1780100135396,51.56,73425.16,3.4,0.00082,0.0,0.12404]
[1780100140431,51.56,73425.06,3.4,0.00082,0.0,0.12402]
[1780100145466,51.56,73425.49,3.4,0.00082,0.0,0.1241]
[1780100150501,51.56,73422.99,3.4,0.00082,0.0,0.12366]
[1780100155536,51.56,73424.68,3.4,0.00082,0.0,0.12396]
[1780100160572,51.56,73424.79,3.4,0.00082,0.0,0.12397]
[1780100165607,51.56,73425.65,3.4,0.00082,0.0,0.12412]
[1780100170642,51.56,73423.69,3.4,0.00082,0.0,0.12378]
[1780100175677,51.56,73424.93,3.4,0.00082,0.0,0.124]
[1780100180712,51.56,73420.07,3.4,0.00081,0.0,0.12316]
[1780100185747,51.56,73416.89,3.4,0.00081,0.0,0.12261]
[1780100190782,51.56,73418.93,3.4,0.00081,0.0,0.12296]
[1780100195817,51.56,73418.93,3.4,0.00081,0.0,0.12261]
[1780100200852,51.56,73418.9,3.4,0.00081,0.0,0.1226]
[1780100205888,51.56,73418.79,3.4,0.00081,0.0,0.12258]
[1780100211929,51.56,73419.27,3.4,0.00081,0.0,0.12267]
[1780100219987,51.56,73419.31,3.4,0.00081,0.0,0.12267]
[1780100227035,51.56,73422.96,3.4,0.00082,0.0,0.1233]
[1780100232070,51.56,73428.49,3.4,0.00082,0.0,0.12426]
[1780100238112,51.56,73429.19,3.4,0.00082,0.0,0.12438]
[1780100244154,51.56,73429.57,3.4,0.00082,0.0,0.12444]
[1780100249188,51.56,73429.83,3.4,0.00082,0.0,0.12449]
[1780100253217,51.56,73415.37,3.4,0.0008,0.0,0.12165]
[1780100258252,51.56,73417.33,3.4,0.00081,0.0,0.12198]
[1780100263287,51.56,73425.43,3.4,0.00082,0.0,0.12337]
[1780100268322,51.56,73427.28,3.4,0.00082,0.0,0.12369]
[1780100273357,51.56,73433.51,3.4,0.00083,0.0,0.12477]
[1780100278392,51.56,73434.03,3.4,0.00083,0.0,0.12486]
[1780100283427,51.56,73440.33,3.4,0.00083,0.0,0.12596]
[1780100288462,51.56,73442.45,3.4,0.00084,0.0,0.12633]
[1780100293497,51.56,73444.39,3.4,0.00084,0.0,0.12668]
[1780100298532,51.56,73445.29,3.4,0.00084,0.0,0.12683]
[1780100304574,51.56,73446.01,3.4,0.00084,0.0,0.12696]
[1780100309609,51.56,73446.78,3.4,0.00084,0.0,0.1271]
[1780100314650,51.56,73442.01,3.4,0.00083,0.0,0.12589]
[1780100318854,51.56,73442.21,3.4,0.00083,0.0,0.12593]
[1780100321240,51.56,73442.49,3.4,0.00083,0.0,0.12598]
[1780100327743,51.56,73435.97,3.4,0.00083,0.0,0.12484]
[1780100332778,51.56,73440.52,3.4,0.00083,0.0,0.12563]
[1780100337814,51.56,73429.24,3.4,0.00082,0.0,0.12367]
[1780100342853,51.56,73441.11,3.4,0.00083,0.0,0.12573]
[1780100347890,51.56,73442.19,3.4,0.00083,0.0,0.12592]
[1780100352925,51.56,73443.08,3.4,0.00084,0.0,0.12608]
[1780100357960,51.56,73443.53,3.4,0.00084,0.0,0.12616]
[1780100362995,51.56,73446.15,3.4,0.00084,0.0,0.12662]
[1780100368033,51.56,73447.52,3.4,0.00084,0.0,0.12686]
[1780100373068,51.56,73450.5,3.4,0.00084,0.0,0.12702]
[1780100378103,51.56,73451.87,3.4,0.00084,0.0,0.12727]
[1780100383139,51.56,73443.55,3.4,0.00083,0.0,0.1258]
[1780100386162,51.56,73414.99,3.4,0.0008,0.0,0.12088]
[1780100388179,51.56,73401.91,3.4,0.00078,0.0,0.11868]
[1780100393214,51.56,73398.61,3.4,0.00078,0.0,0.11813]
[1780100398249,51.56,73402.37,3.4,0.00078,0.0,0.11876]
[1780100403292,51.56,73402.25,3.4,0.00078,0.0,0.11874]
[1780100408319,51.56,73404.28,3.4,0.00079,0.0,0.11908]
[1780100413354,51.56,73402.81,3.4,0.00078,0.0,0.11883]
[1780100418390,51.56,73404.76,3.4,0.00079,0.0,0.11916]
[1780100423425,51.56,73408.44,3.4,0.00079,0.0,0.11977]
[1780100427025,51.56,73408.34,3.4,0.00079,0.0,0.11976]
[1780100427038,51.56,73422.27,3.4,0.00081,0.0,0.12211]
[1780100427396,51.56,73422.27,3.4,0.00081,0.0,0.12211]
[1780100432489,51.56,73430.1,3.4,0.00081,0.0,0.1231]
[1780100437528,51.56,73435.72,3.4,0.00082,0.0,0.12407]
[1780100439511,51.56,73435.86,3.4,0.00082,0.0,0.1241]
[1780100440486,51.56,73436.39,3.4,0.00082,0.0,0.12419]
[1780100445589,51.56,73437.58,3.4,0.00082,0.0,0.12439]
[1780100450624,51.56,73442.38,3.4,0.00083,0.0,0.12523]
[1780100455661,51.56,73442.26,3.4,0.00083,0.0,0.12521]
[1780100460696,51.56,73439.88,3.4,0.00083,0.0,0.12479]
[1780100465731,51.56,73436.14,3.4,0.00082,0.0,0.12414]
[1780100470766,51.56,73434.13,3.4,0.00082,0.0,0.1238]
[1780100475801,51.56,73434.46,3.4,0.00082,0.0,0.12385]
[1780100480836,51.56,73434.92,3.4,0.00082,0.0,0.12393]
[1780100486891,51.56,73436.56,3.4,0.00082,0.0,0.12422]
[1780100491926,51.56,73436.87,3.4,0.00082,0.0,0.12391]
[1780100496961,51.56,73429.51,3.4,0.00081,0.0,0.12264]
[1780100501996,51.56,73429.4,3.4,0.00081,0.0,0.12262]
[1780100508039,51.56,73429.83,3.4,0.00081,0.0,0.1227]
[1780100515088,51.56,73429.91,3.4,0.00081,0.0,0.12271]
[1780100520124,51.56,73427.87,3.4,0.00081,0.0,0.12236]
[1780100523145,51.56,73411.75,3.4,0.00079,0.0,0.11963]
[1780100528180,51.56,73415.7,3.4,0.00079,0.0,0.12029]
[1780100533215,51.56,73417.38,3.4,0.0008,0.0,0.12058]
[1780100538250,51.56,73412.75,3.4,0.00079,0.0,0.1198]
[1780100543285,51.56,73410.6,3.4,0.00079,0.0,0.11944]
[1780100548321,51.56,73409.46,3.4,0.00079,0.0,0.11925]
[1780100553356,51.56,73411.33,3.4,0.00079,0.0,0.11921]
[1780100558391,51.56,73411.62,3.4,0.00079,0.0,0.11926]
[1780100563426,51.56,73411.78,3.4,0.00079,0.0,0.11929]
[1780100568460,51.56,73412.72,3.4,0.00079,0.0,0.11944]
[1780100573496,51.56,73412.81,3.4,0.00079,0.0,0.11946]
[1780100578531,51.56,73413.08,3.4,0.00079,0.0,0.1195]
[1780100584573,51.56,73413.47,3.4,0.00079,0.0,0.11957]
[1780100589608,51.56,73413.96,3.4,0.00079,0.0,0.11965]
[1780100594643,51.56,73411.26,3.4,0.00079,0.0,0.1192]
[1780100599678,51.56,73412.66,3.4,0.00079,0.0,0.11943]
[1780100604713,51.56,73413.35,3.4,0.00079,0.0,0.11955]
[1780100609748,51.56,73416.65,3.4,0.00079,0.0,0.1201]
[1780100616797,51.56,73416.76,3.4,0.00079,0.0,0.11977]
[1780100621832,51.56,73416.76,3.4,0.00079,0.0,0.11977]
[1780100626867,51.56,73417.17,3.4,0.00079,0.0,0.11984]
[1780100632909,51.56,73417.78,3.4,0.00079,0.0,0.11994]
[1780100637944,51.56,73418.08,3.4,0.00079,0.0,0.11999]
[1780100642979,51.56,73418.39,3.4,0.00079,0.0,0.12005]
[1780100648014,51.56,73418.78,3.4,0.00079,0.0,0.12011]
[1780100653049,51.56,73418.32,3.4,0.00079,0.0,0.12003]
[1780100658084,51.56,73418.75,3.4,0.00079,0.0,0.12011]
[1780100663118,51.56,73418.36,3.4,0.00079,0.0,0.12004]
[1780100668154,51.56,73418.62,3.4,0.00079,0.0,0.12008]
[1780100673189,51.56,73410.56,3.4,0.00078,0.0,0.11839]
[1780100675203,51.56,73397.36,3.4,0.00077,0.0,0.11621]
[1780100680238,51.56,73398.3,3.4,0.00077,0.0,0.11636]
[1780100685273,51.56,73401.5,3.4,0.00077,0.0,0.11689]
[1780100690308,51.56,73401.96,3.4,0.00077,0.0,0.11696]
[1780100695343,51.56,73400.55,3.4,0.00077,0.0,0.11673]
[1780100698367,51.56,73385.13,3.4,0.00075,0.0,0.11422]
[1780100703406,51.56,73384.67,3.4,0.00075,0.0,0.11415]
[1780100708450,51.56,73393.57,3.4,0.00076,0.0,0.11559]
[1780100713484,51.56,73394.39,3.4,0.00076,0.0,0.11572]
[1780100718521,51.56,73407.54,3.4,0.00078,0.0,0.11788]
[1780100723556,51.56,73415.48,3.4,0.00079,0.0,0.11921]
[1780100728591,51.56,73412.67,3.4,0.00078,0.0,0.11874]
[1780100733626,51.56,73412.15,3.4,0.00078,0.0,0.1183]
[1780100739668,51.56,73410.79,3.4,0.00078,0.0,0.11808]
[1780100744703,51.56,73408.98,3.4,0.00078,0.0,0.11778]
[1780100749738,51.56,73408.98,3.4,0.00078,0.0,0.11778]
[1780100754773,51.56,73408.13,3.4,0.00078,0.0,0.11764]
[1780100761822,51.56,73407.3,3.4,0.00078,0.0,0.1175]
[1780100766857,51.56,73407.43,3.4,0.00078,0.0,0.11752]
[1780100771892,51.56,73407.31,3.4,0.00078,0.0,0.1175]
[1780100776928,51.56,73408.55,3.4,0.00078,0.0,0.11771]
[1780100781962,51.56,73408.88,3.4,0.00078,0.0,0.11776]
[1780100786998,51.56,73408.32,3.4,0.00078,0.0,0.11767]
[1780100792039,51.56,73407.25,3.4,0.00077,0.0,0.11715]
[1780100798081,51.56,73407.36,3.4,0.00077,0.0,0.11717]
[1780100803115,51.56,73408.02,3.4,0.00077,0.0,0.11727]
[1780100808151,51.56,73408.27,3.4,0.00077,0.0,0.11732]
[1780100813187,51.56,73397.0,3.4,0.00076,0.0,0.11547]
[1780100818222,51.56,73395.44,3.4,0.00076,0.0,0.11521]
[1780100823257,51.56,73395.37,3.4,0.00076,0.0,0.1152]
[1780100829299,51.56,73394.83,3.4,0.00076,0.0,0.11512]
[1780100834334,51.56,73395.27,3.4,0.00076,0.0,0.11519]
[1780100839369,51.56,73394.13,3.4,0.00076,0.0,0.115]
[1780100844404,51.56,73392.41,3.4,0.00076,0.0,0.11472]
[1780100850446,51.56,73396.22,3.4,0.00076,0.0,0.11534]
[1780100856489,51.56,73402.52,3.4,0.00077,0.0,0.11603]
[1780100862532,51.56,73400.67,3.4,0.00076,0.0,0.11573]
[1780100867567,51.56,73399.9,3.4,0.00076,0.0,0.1156]
[1780100872602,51.56,73400.84,3.4,0.00076,0.0,0.11575]
[1780100878643,51.56,73397.55,3.4,0.00076,0.0,0.11522]
[1780100883679,51.56,73392.4,3.4,0.00075,0.0,0.11438]
[1780100888714,51.56,73390.23,3.4,0.00075,0.0,0.11403]
[1780100893749,51.56,73392.49,3.4,0.00075,0.0,0.1144]
[1780100898784,51.56,73396.05,3.4,0.00076,0.0,0.11497]
[1780100903819,51.56,73392.45,3.4,0.00075,0.0,0.11439]
[1780100908857,51.56,73392.22,3.4,0.00075,0.0,0.11435]
[1780100913890,51.56,73392.67,3.4,0.00075,0.0,0.11409]
[1780100918925,51.56,73392.85,3.4,0.00075,0.0,0.11412]
[1780100923960,51.56,73392.09,3.4,0.00075,0.0,0.114]
[1780100928995,51.56,73391.8,3.4,0.00075,0.0,0.11395]
[1780100939065,51.56,73392.13,3.4,0.00075,0.0,0.114]
[1780100944100,51.56,73391.89,3.4,0.00075,0.0,0.11396]
[1780100949135,51.56,73387.24,3.4,0.00075,0.0,0.11322]
[1780100953349,51.56,73387.1,3.4,0.00075,0.0,0.1132]
[1780100953429,51.56,73387.1,3.4,0.00075,0.0,0.1132]
[1780100960213,51.56,73386.99,3.4,0.00075,0.0,0.11318]
[1780100965247,51.56,73377.87,3.4,0.00074,0.0,0.11173]
[1780100970283,51.56,73378.54,3.4,0.00074,0.0,0.11183]
[1780100976324,51.56,73379.09,3.4,0.00073,0.0,0.11159]
[1780100981359,51.56,73379.3,3.4,0.00073,0.0,0.11162]
[1780100986394,51.56,73378.63,3.4,0.00073,0.0,0.11152]
[1780100992437,51.56,73378.68,3.4,0.00073,0.0,0.11152]
[1780100998479,51.56,73377.98,3.4,0.00073,0.0,0.11141]
[1780101003514,51.56,73378.72,3.4,0.00073,0.0,0.11153]
[1780101008549,51.56,73368.74,3.4,0.00072,0.0,0.10997]
[1780101013584,51.56,73365.99,3.4,0.00072,0.0,0.10954]
[1780101018619,51.56,73357.96,3.4,0.00071,0.0,0.1083]
[1780101023654,51.56,73349.23,3.4,0.0007,0.0,0.10696]
[1780101028689,51.56,73344.45,3.4,0.0007,0.0,0.10624]
[1780101033723,51.56,73344.24,3.4,0.00069,0.0,0.10589]
[1780101038758,51.56,73341.34,3.4,0.00069,0.0,0.10545]
[1780101043796,51.56,73338.42,3.4,0.00069,0.0,0.10501]
[1780101049839,51.56,73338.09,3.4,0.00069,0.0,0.10496]
[1780101050498,51.56,73338.09,3.4,0.00069,0.0,0.10496]
[1780101051507,51.56,73336.39,3.4,0.00069,0.0,0.10471]
[1780101056888,51.56,73334.56,3.4,0.00068,0.0,0.10444]
[1780101061923,51.56,73321.76,3.4,0.00067,0.0,0.10255]
[1780101066958,51.56,73318.56,3.4,0.00067,0.0,0.10208]
[1780101073001,51.56,73322.06,3.4,0.00067,0.0,0.10259]
[1780101078038,51.56,73325.09,3.4,0.00067,0.0,0.10303]
[1780101083073,51.56,73325.07,3.4,0.00067,0.0,0.10303]
[1780101088108,51.56,73324.75,3.4,0.00067,0.0,0.10298]
[1780101093143,51.56,73325.37,3.4,0.00067,0.0,0.10277]
[1780101099185,51.56,73325.64,3.4,0.00067,0.0,0.10281]
[1780101104220,51.56,73325.25,3.4,0.00067,0.0,0.10275]
[1780101109254,51.56,73324.99,3.4,0.00067,0.0,0.10271]
[1780101118318,51.56,73325.2,3.4,0.00067,0.0,0.10274]
[1780101123352,51.56,73330.9,3.4,0.00068,0.0,0.10358]
[1780101128388,51.56,73336.83,3.4,0.00068,0.0,0.10446]
[1780101133423,51.56,73340.59,3.4,0.00069,0.0,0.10502]
[1780101138458,51.56,73348.15,3.4,0.0007,0.0,0.10616]
[1780101143493,51.56,73347.91,3.4,0.0007,0.0,0.10612]
[1780101148528,51.56,73346.77,3.4,0.0007,0.0,0.10595]
[1780101154570,51.56,73346.82,3.4,0.00069,0.0,0.10564]
[1780101160613,51.56,73346.83,3.4,0.00069,0.0,0.10564]
[1780101165648,51.56,73347.13,3.4,0.00069,0.0,0.10569]
[1780101170683,51.56,73348.3,3.4,0.00069,0.0,0.10586]
[1780101175718,51.56,73348.01,3.4,0.00069,0.0,0.10582]
[1780101180753,51.56,73347.32,3.4,0.00069,0.0,0.10572]
[1780101185798,51.56,73348.19,3.4,0.00069,0.0,0.10585]
[1780101191852,51.56,73345.31,3.4,0.00069,0.0,0.10541]
[1780101196887,51.56,73348.28,3.4,0.00069,0.0,0.10586]
[1780101201922,51.56,73347.73,3.4,0.00069,0.0,0.10578]
[1780101206957,51.56,73343.97,3.4,0.00069,0.0,0.10521]
[1780101211992,51.56,73344.46,3.4,0.00069,0.0,0.10497]
[1780101217027,51.56,73345.11,3.4,0.00069,0.0,0.10507]
[1780101222064,51.56,73355.59,3.4,0.0007,0.0,0.10665]
[1780101225830,51.56,73357.67,3.4,0.0007,0.0,0.10696]
[1780101227760,51.56,73357.74,3.4,0.0007,0.0,0.10698]
[1780101240190,51.56,73358.06,3.4,0.0007,0.0,0.10702]
[1780101245225,51.56,73363.75,3.4,0.00071,0.0,0.10789]
[1780101254288,51.56,73365.7,3.4,0.00071,0.0,0.10819]
[1780101259334,51.56,73361.95,3.4,0.00071,0.0,0.10762]
[1780101261345,51.56,73347.68,3.4,0.00069,0.0,0.10545]
[1780101266380,51.56,73346.54,3.4,0.00069,0.0,0.10528]
[1780101271415,51.56,73342.64,3.4,0.00068,0.0,0.10438]
[1780101276453,51.56,73339.01,3.4,0.00068,0.0,0.10384]
[1780101282497,51.56,73335.08,3.4,0.00068,0.0,0.10326]
[1780101287532,51.56,73334.56,3.4,0.00068,0.0,0.10319]
[1780101294586,51.56,73334.66,3.4,0.00068,0.0,0.1032]
[1780101299621,51.56,73339.8,3.4,0.00068,0.0,0.10396]
[1780101304656,51.56,73342.02,3.4,0.00068,0.0,0.10429]
[1780101309691,51.56,73342.57,3.4,0.00068,0.0,0.10437]
[1780101314726,51.56,73343.38,3.4,0.00069,0.0,0.10449]
[1780101324796,51.56,73343.39,3.4,0.00069,0.0,0.1045]
[1780101329831,51.56,73335.07,3.4,0.00068,0.0,0.10326]
[1780101334866,51.56,73334.91,3.4,0.00067,0.0,0.10293]
[1780101339902,51.56,73335.31,3.4,0.00068,0.0,0.10299]
[1780101344937,51.56,73335.52,3.4,0.00068,0.0,0.10302]
[1780101349972,51.56,73335.43,3.4,0.00068,0.0,0.103]
[1780101355008,51.56,73335.63,3.4,0.00068,0.0,0.10303]
[1780101360043,51.56,73336.08,3.4,0.00068,0.0,0.1031]
[1780101366085,51.56,73337.98,3.4,0.00068,0.0,0.10338]
[1780101371121,51.56,73339.77,3.4,0.00068,0.0,0.10364]
[1780101380199,51.56,73340.43,3.4,0.00068,0.0,0.10374]
[1780101387248,51.56,73343.38,3.4,0.00068,0.0,0.10418]
[1780101392283,51.56,73360.61,3.4,0.0007,0.0,0.10645]
[1780101397319,51.56,73364.61,3.4,0.0007,0.0,0.10706]
[1780101403361,51.56,73365.13,3.4,0.0007,0.0,0.10714]
[1780101408396,51.56,73365.8,3.4,0.00071,0.0,0.10724]
[1780101414438,51.56,73368.84,3.4,0.00071,0.0,0.10771]
[1780101419473,51.56,73371.59,3.4,0.00071,0.0,0.10813]
[1780101424508,51.56,73373.61,3.4,0.00071,0.0,0.10844]
[1780101427531,51.56,73386.47,3.4,0.00073,0.0,0.11044]
[1780101432566,51.56,73391.89,3.4,0.00073,0.0,0.11129]
[1780101437601,51.56,73396.27,3.4,0.00074,0.0,0.11199]
[1780101443643,51.56,73396.2,3.4,0.00074,0.0,0.11197]
[1780101451699,51.56,73398.42,3.4,0.00074,0.0,0.11199]
[1780101455727,51.56,73412.92,3.4,0.00076,0.0,0.11432]
[1780101461769,51.56,73418.53,3.4,0.00076,0.0,0.11523]
[1780101462914,51.56,73418.53,3.4,0.00076,0.0,0.11523]
[1780101463070,51.56,73418.53,3.4,0.00076,0.0,0.11523]
[1780101471839,51.56,73418.57,3.4,0.00076,0.0,0.11523]
[1780101476874,51.56,73413.13,3.4,0.00076,0.0,0.11435]
[1780101481909,51.56,73413.0,3.4,0.00076,0.0,0.11433]
[1780101487951,51.56,73408.84,3.4,0.00075,0.0,0.11366]
[1780101493993,51.56,73408.47,3.4,0.00075,0.0,0.1136]
[1780101499033,51.56,73408.35,3.4,0.00075,0.0,0.11358]
[1780101504070,51.56,73409.26,3.4,0.00075,0.0,0.11373]
[1780101509105,51.56,73412.37,3.4,0.00075,0.0,0.11423]
[1780101519175,51.56,73412.37,3.4,0.00075,0.0,0.11389]
[1780101528239,51.56,73412.41,3.4,0.00075,0.0,0.1139]
[1780101533274,51.56,73420.81,3.4,0.00076,0.0,0.11526]
[1780101540323,51.56,73420.6,3.4,0.00076,0.0,0.11522]
[1780101547372,51.56,73422.0,3.4,0.00076,0.0,0.11545]
[1780101552407,51.56,73421.95,3.4,0.00076,0.0,0.11544]
[1780101557447,51.56,73420.95,3.4,0.00076,0.0,0.11528]
[1780101563489,51.56,73420.75,3.4,0.00076,0.0,0.11525]
[1780101571546,51.56,73421.08,3.4,0.00076,0.0,0.11496]
[1780101576581,51.56,73421.61,3.4,0.00076,0.0,0.11505]
[1780101582625,51.56,73421.83,3.4,0.00076,0.0,0.11508]
[1780101588667,51.56,73420.68,3.4,0.00076,0.0,0.11489]
[1780101593702,51.56,73422.98,3.4,0.00076,0.0,0.11527]
[1780101600751,51.56,73422.7,3.4,0.00076,0.0,0.11522]
[1780101605786,51.56,73414.24,3.4,0.00075,0.0,0.11385]
[1780101610821,51.56,73413.52,3.4,0.00075,0.0,0.11374]
[1780101615856,51.56,73408.84,3.4,0.00075,0.0,0.11298]
[1780101620891,51.56,73409.09,3.4,0.00075,0.0,0.11302]
[1780101625926,51.56,73408.82,3.4,0.00075,0.0,0.11298]
[1780101631968,51.56,73409.22,3.4,0.00074,0.0,0.11271]
[1780101640024,51.56,73409.81,3.4,0.00075,0.0,0.1128]
[1780101647073,51.56,73408.13,3.4,0.00074,0.0,0.11254]
[1780101652108,51.56,73407.65,3.4,0.00074,0.0,0.11246]
[1780101657143,51.56,73407.37,3.4,0.00074,0.0,0.11241]
[1780101661496,51.56,73409.41,3.4,0.00075,0.0,0.11274]
[1780101661819,51.56,73409.73,3.4,0.00075,0.0,0.11279]
[1780101667217,51.56,73411.12,3.4,0.00075,0.0,0.11301]
[1780101677289,51.56,73418.05,3.4,0.00075,0.0,0.11413]
[1780101682324,51.56,73416.78,3.4,0.00075,0.0,0.11392]
[1780101687359,51.56,73409.75,3.4,0.00075,0.0,0.11279]
[1780101692394,51.56,73412.99,3.4,0.00075,0.0,0.11298]
[1780101701457,51.56,73414.2,3.4,0.00075,0.0,0.11317]
[1780101706492,51.56,73410.84,3.4,0.00074,0.0,0.11263]
[1780101711528,51.56,73410.62,3.4,0.00074,0.0,0.1126]
[1780101716563,51.56,73410.67,3.4,0.00074,0.0,0.11261]
[1780101721598,51.56,73411.55,3.4,0.00075,0.0,0.11275]
[1780101726632,51.56,73409.48,3.4,0.00074,0.0,0.11242]
[1780101735698,51.56,73410.29,3.4,0.00074,0.0,0.11255]
[1780101740733,51.56,73412.03,3.4,0.00075,0.0,0.11282]
[1780101747782,51.56,73413.9,3.4,0.00075,0.0,0.11312]
[1780101752817,51.56,73426.86,3.4,0.00076,0.0,0.11488]
[1780101757852,51.56,73426.81,3.4,0.00076,0.0,0.11487]
[1780101762887,51.56,73424.84,3.4,0.00076,0.0,0.11455]
[1780101767922,51.56,73417.23,3.4,0.00075,0.0,0.11332]
[1780101773964,51.56,73418.16,3.4,0.00075,0.0,0.11347]
[1780101778999,51.56,73420.43,3.4,0.00075,0.0,0.11383]
[1780101785044,51.56,73419.94,3.4,0.00075,0.0,0.11376]
[1780101791086,51.56,73420.18,3.4,0.00075,0.0,0.11379]
[1780101796121,51.56,73416.13,3.4,0.00075,0.0,0.11314]
[1780101802163,51.56,73416.0,3.4,0.00075,0.0,0.11312]
[1780101807198,51.56,73416.04,3.4,0.00075,0.0,0.11313]
[1780101813240,51.56,73416.18,3.4,0.00075,0.0,0.11281]
[1780101819282,51.56,73416.27,3.4,0.00075,0.0,0.11283]
[1780101824317,51.56,73413.45,3.4,0.00074,0.0,0.11238]
[1780101829354,51.56,73416.51,3.4,0.00075,0.0,0.11287]
[1780101834388,51.56,73417.21,3.4,0.00075,0.0,0.11298]
[1780101843451,51.56,73421.17,3.4,0.00075,0.0,0.11362]
[1780101848486,51.56,73422.96,3.4,0.00075,0.0,0.1139]
[1780101853521,51.56,73425.99,3.4,0.00076,0.0,0.11439]
[1780101859563,51.56,73425.75,3.4,0.00076,0.0,0.11436]
[1780101864598,51.56,73427.86,3.4,0.00076,0.0,0.1147]
[1780101869633,51.56,73428.75,3.4,0.00076,0.0,0.11484]
[1780101874668,51.56,73428.2,3.4,0.00076,0.0,0.11441]
[1780101880710,51.56,73427.75,3.4,0.00076,0.0,0.11434]
[1780101887760,51.56,73427.85,3.4,0.00076,0.0,0.11435]
[1780101896822,51.56,73428.11,3.4,0.00076,0.0,0.1144]
[1780101901857,51.56,73428.49,3.4,0.00076,0.0,0.11446]
[1780101907899,51.56,73428.55,3.4,0.00076,0.0,0.11447]
[1780101917969,51.56,73428.54,3.4,0.00076,0.0,0.11447]
[1780101923004,51.56,73420.52,3.4,0.00075,0.0,0.11317]
[1780101928042,51.56,73423.96,3.4,0.00075,0.0,0.11373]
[1780101933077,51.56,73427.21,3.4,0.00075,0.0,0.11391]
[1780101939119,51.56,73427.64,3.4,0.00075,0.0,0.11398]
[1780101947175,51.56,73427.66,3.4,0.00075,0.0,0.11398]
[1780101957245,51.56,73427.59,3.4,0.00075,0.0,0.11397]
[1780101962282,51.56,73427.14,3.4,0.00075,0.0,0.1139]
[1780101967315,51.56,73418.4,3.4,0.00074,0.0,0.1125]
[1780101972350,51.56,73419.65,3.4,0.00075,0.0,0.1127]
[1780101977385,51.56,73421.17,3.4,0.00075,0.0,0.11294]
[1780101983428,51.56,73423.23,3.4,0.00075,0.0,0.11327]
[1780101989470,51.56,73423.09,3.4,0.00075,0.0,0.11325]
[1780101994504,51.56,73426.39,3.4,0.00075,0.0,0.11344]
[1780101999540,51.56,73427.63,3.4,0.00075,0.0,0.11364]
[1780102004575,51.56,73427.8,3.4,0.00075,0.0,0.11367]
[1780102009610,51.56,73427.79,3.4,0.00075,0.0,0.11367]
[1780102015652,51.56,73428.15,3.4,0.00075,0.0,0.11372]
[1780102020687,51.56,73428.3,3.4,0.00075,0.0,0.11375]
[1780102025722,51.56,73428.57,3.4,0.00075,0.0,0.11379]
[1780102030757,51.56,73428.61,3.4,0.00075,0.0,0.1138]
[1780102035792,51.56,73428.01,3.4,0.00075,0.0,0.1137]
[1780102040827,51.56,73428.18,3.4,0.00075,0.0,0.11373]
[1780102045862,51.56,73428.12,3.4,0.00075,0.0,0.11372]
[1780102051904,51.56,73428.62,3.4,0.00075,0.0,0.11346]
[1780102056939,51.56,73434.13,3.4,0.00076,0.0,0.11435]
[1780102064998,51.56,73434.69,3.4,0.00076,0.0,0.11444]
[1780102077084,51.56,73434.54,3.4,0.00076,0.0,0.11442]
[1780102082120,51.56,73434.57,3.4,0.00076,0.0,0.11442]
[1780102088163,51.56,73434.79,3.4,0.00076,0.0,0.11446]
[1780102093198,51.56,73438.91,3.4,0.00076,0.0,0.11513]
[1780102098233,51.56,73439.74,3.4,0.00076,0.0,0.11526]
[1780102103268,51.56,73432.16,3.4,0.00076,0.0,0.11403]
[1780102109310,51.56,73434.33,3.4,0.00076,0.0,0.11438]
[1780102115352,51.56,73434.33,3.4,0.00076,0.0,0.11404]
[1780102120387,51.56,73433.71,3.4,0.00076,0.0,0.11394]
[1780102126429,51.56,73432.8,3.4,0.00075,0.0,0.1138]
[1780102131464,51.56,73432.03,3.4,0.00075,0.0,0.11367]
[1780102132800,51.56,73432.03,3.4,0.00075,0.0,0.11367]
[1780102133813,51.56,73432.29,3.4,0.00075,0.0,0.11371]
[1780102142541,51.56,73433.02,3.4,0.00075,0.0,0.11383]
[1780102147576,51.56,73433.64,3.4,0.00076,0.0,0.11393]
[1780102152611,51.56,73431.86,3.4,0.00075,0.0,0.11364]
[1780102158653,51.56,73435.5,3.4,0.00076,0.0,0.11423]
[1780102165703,51.56,73435.09,3.4,0.00076,0.0,0.11417]
[1780102170739,51.56,73432.98,3.4,0.00075,0.0,0.11382]
[1780102182823,51.56,73432.87,3.4,0.00075,0.0,0.11347]
[1780102187858,51.56,73433.3,3.4,0.00075,0.0,0.11354]
[1780102192893,51.56,73431.1,3.4,0.00075,0.0,0.11318]
[1780102198935,51.56,73420.03,3.4,0.00074,0.0,0.11142]
[1780102203970,51.56,73419.14,3.4,0.00074,0.0,0.11128]
[1780102209005,51.56,73424.01,3.4,0.00074,0.0,0.11205]
[1780102214040,51.56,73429.97,3.4,0.00075,0.0,0.113]
[1780102219075,51.56,73430.82,3.4,0.00075,0.0,0.11314]
[1780102224110,51.56,73432.9,3.4,0.00075,0.0,0.11347]
[1780102229145,51.56,73433.31,3.4,0.00075,0.0,0.11354]
[1780102234180,51.56,73433.55,3.4,0.00075,0.0,0.11324]
[1780102239215,51.56,73434.0,3.4,0.00075,0.0,0.11331]
[1780102244249,51.56,73434.0,3.4,0.00075,0.0,0.11331]
[1780102249285,51.56,73433.49,3.4,0.00075,0.0,0.11323]
[1780102255327,51.56,73434.09,3.4,0.00075,0.0,0.11333]
[1780102260362,51.56,73434.86,3.4,0.00075,0.0,0.11345]
[1780102266404,51.56,73426.77,3.4,0.00074,0.0,0.11215]
[1780102271440,51.56,73426.39,3.4,0.00074,0.0,0.11209]
[1780102272499,51.56,73426.39,3.4,0.00074,0.0,0.11209]
[1780102273507,51.56,73427.18,3.4,0.00074,0.0,0.11222]
[1780102279496,51.56,73426.81,3.4,0.00074,0.0,0.11216]
[1780102286545,51.56,73426.3,3.4,0.00074,0.0,0.11208]
[1780102295608,51.56,73428.47,3.4,0.00074,0.0,0.11209]
[1780102300643,51.56,73429.92,3.4,0.00074,0.0,0.11232]
[1780102307692,51.56,73432.66,3.4,0.00075,0.0,0.11276]
[1780102312727,51.56,73431.87,3.4,0.00075,0.0,0.11263]
[1780102317762,51.56,73431.67,3.4,0.00075,0.0,0.1126]
[1780102322807,51.56,73434.38,3.4,0.00075,0.0,0.11303]
[1780102327862,51.56,73425.36,3.4,0.00074,0.0,0.11159]
[1780102332897,51.56,73426.9,3.4,0.00074,0.0,0.11184]
[1780102337934,51.56,73431.88,3.4,0.00075,0.0,0.11263]
[1780102340759,51.56,73442.18,3.4,0.00076,0.0,0.11429]
[1780102341257,51.56,73442.18,3.4,0.00076,0.0,0.11429]
[1780102340976,51.56,73467.56,3.4,0.00079,0.0,0.11847]
[1780102346012,51.56,73471.21,3.4,0.00079,0.0,0.11909]
[1780102351048,51.56,73463.68,3.4,0.00078,0.0,0.11748]
[1780102356083,51.56,73463.7,3.4,0.00078,0.0,0.11748]
[1780102362126,51.56,73464.08,3.4,0.00078,0.0,0.11754]
[1780102367161,51.56,73465.6,3.4,0.00078,0.0,0.1178]
[1780102372196,51.56,73466.13,3.4,0.00078,0.0,0.11788]
[1780102378238,51.56,73464.39,3.4,0.00078,0.0,0.11759]
[1780102383273,51.56,73466.95,3.4,0.00079,0.0,0.11802]
[1780102389315,51.56,73477.47,3.4,0.0008,0.0,0.11979]
[1780102394350,51.56,73479.34,3.4,0.0008,0.0,0.1201]
[1780102399385,51.56,73479.45,3.4,0.0008,0.0,0.12012]
[1780102404419,51.56,73487.22,3.4,0.00081,0.0,0.12145]
[1780102409455,51.56,73485.49,3.4,0.00081,0.0,0.12115]
[1780102414491,51.56,73486.37,3.4,0.00081,0.0,0.12094]
[1780102419525,51.56,73490.37,3.4,0.00081,0.0,0.12163]
[1780102425567,51.56,73484.95,3.4,0.0008,0.0,0.1207]
[1780102430602,51.56,73478.52,3.4,0.0008,0.0,0.11961]
[1780102435637,51.56,73479.82,3.4,0.0008,0.0,0.11983]
[1780102440673,51.56,73482.42,3.4,0.0008,0.0,0.12027]
[1780102445707,51.56,73479.68,3.4,0.0008,0.0,0.11981]
[1780102449735,51.56,73463.73,3.4,0.00078,0.0,0.11714]
[1780102454770,51.56,73463.92,3.4,0.00078,0.0,0.11717]
[1780102459805,51.56,73466.47,3.4,0.00078,0.0,0.11759]
[1780102466854,51.56,73466.47,3.4,0.00078,0.0,0.11759]
[1780102471889,51.56,73467.17,3.4,0.00078,0.0,0.11736]
[1780102473904,51.56,73446.59,3.4,0.00076,0.0,0.11398]
[1780102478939,51.56,73448.05,3.4,0.00076,0.0,0.11422]
[1780102483974,51.56,73452.42,3.4,0.00076,0.0,0.11493]
[1780102489009,51.56,73460.9,3.4,0.00077,0.0,0.11632]
[1780102490016,51.56,73448.28,3.4,0.00076,0.0,0.11426]
[1780102492041,51.56,73424.78,3.4,0.00073,0.0,0.1105]
[1780102497076,51.56,73425.6,3.4,0.00073,0.0,0.11063]
[1780102502111,51.56,73436.66,3.4,0.00075,0.0,0.11239]
[1780102507146,51.56,73446.69,3.4,0.00076,0.0,0.114]
[1780102512180,51.56,73446.47,3.4,0.00076,0.0,0.11396]
[1780102517216,51.56,73440.93,3.4,0.00075,0.0,0.11307]
[1780102522251,51.56,73442.02,3.4,0.00075,0.0,0.11325]
[1780102527286,51.56,73445.1,3.4,0.00075,0.0,0.11374]
[1780102532321,51.56,73442.95,3.4,0.00075,0.0,0.11306]
[1780102540377,51.56,73443.13,3.4,0.00075,0.0,0.11308]
[1780102545412,51.56,73441.18,3.4,0.00075,0.0,0.11277]
[1780102550447,51.56,73441.23,3.4,0.00075,0.0,0.11278]
[1780102556489,51.56,73438.79,3.4,0.00075,0.0,0.11239]
[1780102562532,51.56,73439.88,3.4,0.00075,0.0,0.11256]
[1780102567567,51.56,73444.31,3.4,0.00075,0.0,0.11327]
[1780102572602,51.56,73451.46,3.4,0.00076,0.0,0.11443]
[1780102577637,51.56,73446.0,3.4,0.00075,0.0,0.11355]
[1780102582672,51.56,73445.97,3.4,0.00075,0.0,0.11354]
[1780102589721,51.56,73443.88,3.4,0.00075,0.0,0.11321]
[1780102597777,51.56,73442.27,3.4,0.00075,0.0,0.11261]
[1780102602812,51.56,73436.82,3.4,0.00074,0.0,0.11174]
[1780102607847,51.56,73436.69,3.4,0.00074,0.0,0.11172]
[1780102612883,51.56,73438.69,3.4,0.00074,0.0,0.11204]
[1780102617919,51.56,73451.71,3.4,0.00076,0.0,0.11413]
[1780102622954,51.56,73451.52,3.4,0.00076,0.0,0.1141]
[1780102627990,51.56,73449.19,3.4,0.00076,0.0,0.11372]
[1780102633036,51.56,73451.05,3.4,0.00076,0.0,0.11402]
[1780102640085,51.56,73451.43,3.4,0.00076,0.0,0.11408]
[1780102646126,51.56,73451.74,3.4,0.00076,0.0,0.11413]
[1780102651162,51.56,73451.3,3.4,0.00076,0.0,0.11372]
[1780102659218,51.56,73451.54,3.4,0.00076,0.0,0.11376]
[1780102664252,51.56,73451.31,3.4,0.00076,0.0,0.11372]
[1780102669288,51.56,73452.16,3.4,0.00076,0.0,0.11386]
[1780102674322,51.56,73452.84,3.4,0.00076,0.0,0.11397]
[1780102679358,51.56,73452.44,3.4,0.00076,0.0,0.11391]
[1780102684393,51.56,73453.18,3.4,0.00076,0.0,0.11403]
[1780102689428,51.56,73454.69,3.4,0.00076,0.0,0.11427]
[1780102694463,51.56,73456.74,3.4,0.00076,0.0,0.1146]
[1780102700504,51.56,73454.1,3.4,0.00076,0.0,0.11417]
[1780102705540,51.56,73461.58,3.4,0.00077,0.0,0.11539]
[1780102710575,51.56,73465.02,3.4,0.00077,0.0,0.11596]
[1780102717624,51.56,73468.04,3.4,0.00077,0.0,0.11611]
[1780102722659,51.56,73467.48,3.4,0.00077,0.0,0.11602]
[1780102727704,51.56,73468.87,3.4,0.00077,0.0,0.11625]
[1780102732737,51.56,73465.06,3.4,0.00077,0.0,0.11562]
[1780102737772,51.56,73456.69,3.4,0.00076,0.0,0.11425]
[1780102742807,51.56,73451.34,3.4,0.00075,0.0,0.11339]
[1780102747842,51.56,73450.44,3.4,0.00075,0.0,0.11324]
[1780102752877,51.56,73451.18,3.4,0.00075,0.0,0.11336]
[1780102757912,51.56,73452.16,3.4,0.00075,0.0,0.11352]
[1780102762947,51.56,73454.29,3.4,0.00076,0.0,0.11386]
[1780102767982,51.56,73454.44,3.4,0.00076,0.0,0.11389]
[1780102773020,51.56,73456.37,3.4,0.00076,0.0,0.11386]
[1780102780066,51.56,73456.38,3.4,0.00076,0.0,0.11386]
[1780102785101,51.56,73456.72,3.4,0.00076,0.0,0.11392]
[1780102790136,51.56,73456.76,3.4,0.00076,0.0,0.11392]
[1780102795171,51.56,73433.92,3.4,0.00073,0.0,0.11028]
[1780102796179,51.56,73414.87,3.4,0.00071,0.0,0.10732]
[1780102801215,51.56,73409.02,3.4,0.0007,0.0,0.10642]
[1780102806249,51.56,73418.44,3.4,0.00071,0.0,0.10787]
[1780102811283,51.56,73416.32,3.4,0.00071,0.0,0.10754]
[1780102816319,51.56,73413.41,3.4,0.00071,0.0,0.10709]
[1780102817326,51.56,73429.9,3.4,0.00073,0.0,0.10965]
[1780102818333,51.56,73443.26,3.4,0.00074,0.0,0.11175]
[1780102823368,51.56,73442.92,3.4,0.00074,0.0,0.1117]
[1780102829410,51.56,73442.66,3.4,0.00074,0.0,0.11166]
[1780102834445,51.56,73443.42,3.4,0.00074,0.0,0.11144]
[1780102839480,51.56,73439.88,3.4,0.00074,0.0,0.11088]
[1780102844520,51.56,73432.86,3.4,0.00073,0.0,0.10978]
[1780102849555,51.56,73427.56,3.4,0.00072,0.0,0.10895]
[1780102854590,51.56,73425.46,3.4,0.00072,0.0,0.10862]
[1780102859625,51.56,73419.35,3.4,0.00071,0.0,0.10768]
[1780102863653,51.56,73406.9,3.4,0.0007,0.0,0.10578]
[1780102868688,51.56,73403.25,3.4,0.0007,0.0,0.10522]
[1780102873724,51.56,73397.98,3.4,0.00069,0.0,0.10443]
[1780102878759,51.56,73398.02,3.4,0.00069,0.0,0.10444]
[1780102883495,51.56,73398.56,3.4,0.00069,0.0,0.10452]
[1780102883883,51.56,73398.56,3.4,0.00069,0.0,0.10452]
[1780102892873,51.56,73382.21,3.4,0.00067,0.0,0.10178]
[1780102898915,51.56,73383.48,3.4,0.00067,0.0,0.10197]
[1780102903950,51.56,73386.45,3.4,0.00068,0.0,0.1024]
[1780102908985,51.56,73392.64,3.4,0.00068,0.0,0.10332]
[1780102914022,51.56,73391.81,3.4,0.00068,0.0,0.1032]
[1780102919057,51.56,73388.03,3.4,0.00068,0.0,0.10264]
[1780102924095,51.56,73387.48,3.4,0.00068,0.0,0.10256]
[1780102929130,51.56,73384.17,3.4,0.00067,0.0,0.10207]
[1780102934165,51.56,73382.74,3.4,0.00067,0.0,0.10186]
[1780102939204,51.56,73380.99,3.4,0.00067,0.0,0.1016]
[1780102944238,51.56,73382.76,3.4,0.00067,0.0,0.10186]
[1780102950280,51.56,73386.68,3.4,0.00068,0.0,0.10244]
[1780102955315,51.56,73387.11,3.4,0.00067,0.0,0.10219]
[1780102960349,51.56,73388.63,3.4,0.00068,0.0,0.10241]
[1780102965385,51.56,73389.94,3.4,0.00068,0.0,0.1026]
[1780102970420,51.56,73390.06,3.4,0.00068,0.0,0.10262]
[1780102975455,51.56,73389.99,3.4,0.00068,0.0,0.10261]
[1780102980490,51.56,73390.64,3.4,0.00068,0.0,0.10271]
[1780102985527,51.56,73394.86,3.4,0.00068,0.0,0.10333]
[1780102990562,51.56,73396.25,3.4,0.00068,0.0,0.10354]
[1780102995597,51.56,73401.09,3.4,0.00069,0.0,0.10426]
[1780103000632,51.56,73401.8,3.4,0.00069,0.0,0.10437]
[1780103005667,51.56,73401.97,3.4,0.00069,0.0,0.10439]
[1780103010702,51.56,73414.37,3.4,0.0007,0.0,0.10627]
[1780103015737,51.56,73421.61,3.4,0.00071,0.0,0.10705]
[1780103020772,51.56,73422.49,3.4,0.00071,0.0,0.10718]
[1780103025807,51.56,73422.54,3.4,0.00071,0.0,0.10719]
[1780103030842,51.56,73427.35,3.4,0.00072,0.0,0.10793]
[1780103035877,51.56,73436.29,3.4,0.00073,0.0,0.10932]
[1780103039855,51.56,73439.82,3.4,0.00073,0.0,0.10987]
[1780103041217,51.56,73441.77,3.4,0.00073,0.0,0.11018]
[1780103047963,51.56,73443.67,3.4,0.00073,0.0,0.11048]
[1780103052998,51.56,73441.89,3.4,0.00073,0.0,0.1102]
[1780103058033,51.56,73441.92,3.4,0.00073,0.0,0.1102]
[1780103064078,51.56,73444.78,3.4,0.00073,0.0,0.11065]
[1780103069113,51.56,73444.86,3.4,0.00073,0.0,0.11067]
[1780103074150,51.56,73451.3,3.4,0.00074,0.0,0.11135]
[1780103080192,51.56,73451.02,3.4,0.00074,0.0,0.11131]
[1780103087241,51.56,73451.6,3.4,0.00074,0.0,0.1114]
[1780103092276,51.56,73451.04,3.4,0.00074,0.0,0.11131]
[1780103097311,51.56,73444.34,3.4,0.00073,0.0,0.11025]
[1780103102346,51.56,73440.97,3.4,0.00073,0.0,0.10972]
[1780103107381,51.56,73440.71,3.4,0.00073,0.0,0.10968]
[1780103112416,51.56,73430.62,3.4,0.00072,0.0,0.10811]
[1780103117451,51.56,73423.2,3.4,0.00071,0.0,0.10697]
[1780103122486,51.56,73429.48,3.4,0.00072,0.0,0.10793]
[1780103128533,51.56,73430.54,3.4,0.00072,0.0,0.1081]
[1780103133568,51.56,73434.17,3.4,0.00072,0.0,0.10833]
[1780103138605,51.56,73444.86,3.4,0.00073,0.0,0.11]
[1780103143639,51.56,73447.41,3.4,0.00073,0.0,0.1104]
[1780103148676,51.56,73446.59,3.4,0.00073,0.0,0.11027]
[1780103153712,51.56,73433.99,3.4,0.00072,0.0,0.1083]
[1780103158747,51.56,73434.64,3.4,0.00072,0.0,0.1084]
[1780103164790,51.56,73434.57,3.4,0.00072,0.0,0.10839]
[1780103169824,51.56,73446.32,3.4,0.00073,0.0,0.11023]
[1780103174859,51.56,73447.72,3.4,0.00073,0.0,0.11045]
[1780103179894,51.56,73448.51,3.4,0.00073,0.0,0.11057]
[1780103184928,51.56,73444.26,3.4,0.00073,0.0,0.10991]
[1780103189964,51.56,73446.75,3.4,0.00073,0.0,0.1103]
[1780103198020,51.56,73447.74,3.4,0.00073,0.0,0.11012]
[1780103203054,51.56,73447.86,3.4,0.00073,0.0,0.11014]
[1780103209096,51.56,73449.07,3.4,0.00073,0.0,0.11033]
[1780103214131,51.56,73449.21,3.4,0.00073,0.0,0.11035]
[1780103219168,51.56,73446.64,3.4,0.00073,0.0,0.10995]
[1780103224201,51.56,73443.7,3.4,0.00073,0.0,0.10949]
[1780103231253,51.56,73445.12,3.4,0.00073,0.0,0.10971]
[1780103236288,51.56,73445.49,3.4,0.00073,0.0,0.10977]
[1780103242330,51.56,73445.66,3.4,0.00073,0.0,0.10979]
[1780103247365,51.56,73445.77,3.4,0.00073,0.0,0.10981]
[1780103252400,51.56,73445.11,3.4,0.00073,0.0,0.10937]
[1780103257435,51.56,73444.46,3.4,0.00073,0.0,0.10927]
[1780103262470,51.56,73444.64,3.4,0.00073,0.0,0.1093]
[1780103267505,51.56,73446.87,3.4,0.00073,0.0,0.10965]
[1780103272540,51.56,73447.62,3.4,0.00073,0.0,0.10977]
[1780103277575,51.56,73448.69,3.4,0.00073,0.0,0.10994]
[1780103282610,51.56,73449.41,3.4,0.00073,0.0,0.11005]
[1780103288653,51.56,73449.09,3.4,0.00073,0.0,0.11]
[1780103293688,51.56,73449.97,3.4,0.00073,0.0,0.11014]
[1780103298723,51.56,73451.45,3.4,0.00073,0.0,0.11037]
[1780103303758,51.56,73458.38,3.4,0.00074,0.0,0.11147]
[1780103309800,51.56,73458.67,3.4,0.00074,0.0,0.11151]
[1780103317856,51.56,73460.77,3.4,0.00074,0.0,0.11151]
[1780103322893,51.56,73471.89,3.4,0.00075,0.0,0.11329]
[1780103328934,51.56,73471.71,3.4,0.00075,0.0,0.11326]
[1780103335983,51.56,73471.74,3.4,0.00075,0.0,0.11327]
[1780103341020,51.56,73467.67,3.4,0.00075,0.0,0.11261]
[1780103346055,51.56,73464.49,3.4,0.00075,0.0,0.1121]
[1780103351091,51.56,73469.22,3.4,0.00075,0.0,0.11286]
[1780103356126,51.56,73468.79,3.4,0.00075,0.0,0.11279]
[1780103361161,51.56,73473.4,3.4,0.00076,0.0,0.11354]
[1780103366197,51.56,73475.42,3.4,0.00076,0.0,0.11386]
[1780103371232,51.56,73483.67,3.4,0.00077,0.0,0.11486]
[1780103376267,51.56,73488.82,3.4,0.00077,0.0,0.11571]
[1780103381302,51.56,73490.65,3.4,0.00077,0.0,0.11601]
[1780103386337,51.56,73490.95,3.4,0.00077,0.0,0.11606]
[1780103391372,51.56,73487.13,3.4,0.00077,0.0,0.11543]
[1780103396407,51.56,73487.76,3.4,0.00077,0.0,0.11553]
[1780103401442,51.56,73489.08,3.4,0.00077,0.0,0.11575]
[1780103409498,51.56,73489.09,3.4,0.00077,0.0,0.11575]
[1780103414533,51.56,73494.36,3.4,0.00078,0.0,0.11662]
[1780103419568,51.56,73501.23,3.4,0.00079,0.0,0.11777]
[1780103424603,51.56,73499.8,3.4,0.00078,0.0,0.11753]
[1780103429639,51.56,73504.8,3.4,0.00079,0.0,0.11837]
[1780103434674,51.56,73504.65,3.4,0.00079,0.0,0.11799]
[1780103438701,51.56,73489.71,3.4,0.00077,0.0,0.11551]
[1780103443737,51.56,73483.4,3.4,0.00076,0.0,0.11447]
[1780103448772,51.56,73484.87,3.4,0.00076,0.0,0.11471]
[1780103454815,51.56,73488.86,3.4,0.00077,0.0,0.11537]
[1780103459850,51.56,73499.86,3.4,0.00078,0.0,0.11719]
[1780103464884,51.56,73506.38,3.4,0.00079,0.0,0.11828]
[1780103469920,51.56,73502.29,3.4,0.00079,0.0,0.11759]
[1780103474955,51.56,73500.81,3.4,0.00078,0.0,0.11734]
[1780103486032,51.56,73500.69,3.4,0.00078,0.0,0.11732]
[1780103492074,51.56,73500.96,3.4,0.00078,0.0,0.11702]
[1780103494502,51.56,73500.96,3.4,0.00078,0.0,0.11702]
[1780103494904,51.56,73500.96,3.4,0.00078,0.0,0.11702]
[1780103507180,51.56,73500.92,3.4,0.00078,0.0,0.11701]
[1780103513221,51.56,73500.89,3.4,0.00078,0.0,0.11701]
[1780103519264,51.56,73500.93,3.4,0.00078,0.0,0.11701]
[1780103525306,51.56,73498.83,3.4,0.00078,0.0,0.11666]
[1780103537390,51.56,73500.42,3.4,0.00078,0.0,0.11693]
[1780103542425,51.56,73501.4,3.4,0.00078,0.0,0.11709]
[1780103551488,51.56,73501.11,3.4,0.00078,0.0,0.11669]
[1780103556524,51.56,73499.24,3.4,0.00078,0.0,0.11638]
[1780103561558,51.56,73492.44,3.4,0.00077,0.0,0.11526]
[1780103569614,51.56,73492.23,3.4,0.00077,0.0,0.11523]
[1780103575656,51.56,73489.65,3.4,0.00077,0.0,0.1148]
[1780103581700,51.56,73491.9,3.4,0.00077,0.0,0.11517]
[1780103586733,51.56,73491.23,3.4,0.00077,0.0,0.11506]
[1780103591768,51.56,73491.73,3.4,0.00077,0.0,0.11514]
[1780103597810,51.56,73489.27,3.4,0.00077,0.0,0.11474]
[1780103602845,51.56,73494.12,3.4,0.00077,0.0,0.11554]
[1780103605866,51.56,73481.74,3.4,0.00076,0.0,0.11352]
[1780103610901,51.56,73481.81,3.4,0.00076,0.0,0.11353]
[1780103615936,51.56,73482.12,3.4,0.00075,0.0,0.11324]
[1780103620971,51.56,73482.24,3.4,0.00076,0.0,0.11326]
[1780103626007,51.56,73481.02,3.4,0.00075,0.0,0.11306]
[1780103633056,51.56,73481.95,3.4,0.00075,0.0,0.11321]
[1780103638092,51.56,73483.85,3.4,0.00076,0.0,0.11352]
[1780103643127,51.56,73485.65,3.4,0.00076,0.0,0.11381]
[1780103648162,51.56,73488.57,3.4,0.00076,0.0,0.11428]
[1780103653197,51.56,73488.57,3.4,0.00076,0.0,0.11428]
[1780103658232,51.56,73491.8,3.4,0.00077,0.0,0.11481]
[1780103663267,51.56,73491.45,3.4,0.00077,0.0,0.11475]
[1780103668302,51.56,73491.49,3.4,0.00077,0.0,0.11476]
[1780103673337,51.56,73491.74,3.4,0.00076,0.0,0.11445]
[1780103681394,51.56,73492.75,3.4,0.00077,0.0,0.11462]
[1780103686430,51.56,73493.69,3.4,0.00077,0.0,0.11477]
[1780103691465,51.56,73494.6,3.4,0.00077,0.0,0.11492]
[1780103698514,51.56,73494.69,3.4,0.00077,0.0,0.11494]
[1780103704556,51.56,73489.98,3.4,0.00076,0.0,0.11417]
[1780103709591,51.56,73490.59,3.4,0.00076,0.0,0.11427]
[1780103719661,51.56,73490.56,3.4,0.00076,0.0,0.11426]
[1780103722682,51.56,73470.73,3.4,0.00074,0.0,0.11107]
[1780103727716,51.56,73464.18,3.4,0.00073,0.0,0.11004]
[1780103732757,51.56,73464.24,3.4,0.00073,0.0,0.10971]
[1780103737792,51.56,73465.16,3.4,0.00073,0.0,0.10986]
[1780103742827,51.56,73465.39,3.4,0.00073,0.0,0.10989]
[1780103747862,51.56,73468.27,3.4,0.00073,0.0,0.11035]
[1780103752897,51.56,73466.45,3.4,0.00073,0.0,0.11006]
[1780103757932,51.56,73467.71,3.4,0.00073,0.0,0.11026]
[1780103762967,51.56,73468.4,3.4,0.00073,0.0,0.11037]
[1780103768002,51.56,73468.53,3.4,0.00073,0.0,0.11039]
[1780103773037,51.56,73469.09,3.4,0.00074,0.0,0.11047]
[1780103779079,51.56,73471.9,3.4,0.00074,0.0,0.11092]
[1780103784114,51.56,73474.16,3.4,0.00074,0.0,0.11128]
[1780103789149,51.56,73481.45,3.4,0.00075,0.0,0.11244]
[1780103794186,51.56,73490.0,3.4,0.00076,0.0,0.11348]
[1780103799221,51.56,73496.63,3.4,0.00077,0.0,0.11456]
[1780103804256,51.56,73496.94,3.4,0.00077,0.0,0.11461]
[1780103809291,51.56,73496.05,3.4,0.00076,0.0,0.11447]
[1780103814331,51.56,73491.89,3.4,0.00076,0.0,0.11379]
[1780103819368,51.56,73492.69,3.4,0.00076,0.0,0.11392]
[1780103824404,51.56,73497.9,3.4,0.00077,0.0,0.11477]
[1780103830446,51.56,73497.69,3.4,0.00077,0.0,0.11473]
[1780103836489,51.56,73498.4,3.4,0.00077,0.0,0.11485]
[1780103841523,51.56,73490.56,3.4,0.00076,0.0,0.11357]
[1780103846558,51.56,73490.27,3.4,0.00076,0.0,0.11353]
[1780103852600,51.56,73490.22,3.4,0.00076,0.0,0.11317]
[1780103857635,51.56,73490.75,3.4,0.00076,0.0,0.11326]
[1780103862670,51.56,73486.76,3.4,0.00075,0.0,0.11262]
[1780103867705,51.56,73491.84,3.4,0.00076,0.0,0.11344]
[1780103872740,51.56,73492.01,3.4,0.00076,0.0,0.11346]
[1780103877776,51.56,73495.8,3.4,0.00076,0.0,0.11408]
[1780103882811,51.56,73496.09,3.4,0.00076,0.0,0.11413]
[1780103887846,51.56,73496.25,3.4,0.00076,0.0,0.11415]
[1780103891874,51.56,73478.72,3.4,0.00074,0.0,0.11133]
[1780103897916,51.56,73476.23,3.4,0.00074,0.0,0.11093]
[1780103902951,51.56,73477.4,3.4,0.00074,0.0,0.11112]
[1780103907986,51.56,73477.22,3.4,0.00074,0.0,0.11109]
[1780103913020,51.56,73483.8,3.4,0.00075,0.0,0.1118]
[1780103918056,51.56,73485.79,3.4,0.00075,0.0,0.11212]
[1780103925105,51.56,73485.69,3.4,0.00075,0.0,0.1121]
[1780103926351,51.56,73485.69,3.4,0.00075,0.0,0.1121]
[1780103928849,51.56,73485.73,3.4,0.00075,0.0,0.11211]
[1780103933161,51.56,73491.41,3.4,0.00075,0.0,0.11302]
[1780103934168,51.56,73491.06,3.4,0.00075,0.0,0.11297]
[1780103941217,51.56,73494.35,3.4,0.00076,0.0,0.1135]
[1780103946858,51.56,73497.05,3.4,0.00076,0.0,0.11394]
[1780103947743,51.56,73496.52,3.4,0.00076,0.0,0.11385]
[1780103953301,51.56,73496.8,3.4,0.00076,0.0,0.1139]
[1780103958336,51.56,73508.59,3.4,0.00077,0.0,0.11583]
[1780103963371,51.56,73510.66,3.4,0.00078,0.0,0.11617]
[1780103968406,51.56,73510.76,3.4,0.00078,0.0,0.11619]
[1780103975456,51.56,73511.68,3.4,0.00078,0.0,0.11599]
[1780103980491,51.56,73514.45,3.4,0.00078,0.0,0.11645]
[1780103986533,51.56,73516.94,3.4,0.00078,0.0,0.11686]
[1780103991569,51.56,73516.12,3.4,0.00078,0.0,0.11672]
[1780103996604,51.56,73519.02,3.4,0.00078,0.0,0.11721]
[1780104001639,51.56,73521.46,3.4,0.00079,0.0,0.11761]
[1780104006677,51.56,73524.54,3.4,0.00079,0.0,0.11813]
[1780104011724,51.56,73514.62,3.4,0.00078,0.0,0.11648]
[1780104013736,51.56,73501.99,3.4,0.00076,0.0,0.1144]
[1780104018771,51.56,73493.47,3.4,0.00075,0.0,0.11301]
[1780104023806,51.56,73498.86,3.4,0.00076,0.0,0.11389]
[1780104028841,51.56,73495.89,3.4,0.00076,0.0,0.1134]
[1780104033876,51.56,73496.12,3.4,0.00076,0.0,0.1131]
[1780104038910,51.56,73498.77,3.4,0.00076,0.0,0.11353]
[1780104043610,51.56,73500.42,3.4,0.00076,0.0,0.1138]
[1780104043993,51.56,73500.42,3.4,0.00076,0.0,0.1138]
[1780104049991,51.56,73505.34,3.4,0.00077,0.0,0.1146]
[1780104052004,51.56,73505.72,3.4,0.00077,0.0,0.11466]
[1780104057040,51.56,73510.05,3.4,0.00077,0.0,0.11537]
[1780104060290,51.56,73510.52,3.4,0.00077,0.0,0.11545]
[1780104071140,51.56,73509.09,3.4,0.00077,0.0,0.11521]
[1780104076175,51.56,73503.72,3.4,0.00076,0.0,0.11433]
[1780104083227,51.56,73501.16,3.4,0.00076,0.0,0.11392]
[1780104088261,51.56,73500.71,3.4,0.00076,0.0,0.11384]
[1780104093296,51.56,73505.57,3.4,0.00076,0.0,0.11429]
[1780104098331,51.56,73508.17,3.4,0.00077,0.0,0.11471]
[1780104103620,51.56,73511.39,3.4,0.00077,0.0,0.11524]
[1780104104035,51.56,73511.39,3.4,0.00077,0.0,0.11524]
[1780104105496,51.56,73511.67,3.4,0.00077,0.0,0.11529]
[1780104106092,51.56,73511.67,3.4,0.00077,0.0,0.11529]
[1780104115450,51.56,73511.59,3.4,0.00077,0.0,0.11527]
[1780104120485,51.56,73513.06,3.4,0.00077,0.0,0.11552]
[1780104125520,51.56,73514.44,3.4,0.00077,0.0,0.11574]
[1780104130555,51.56,73514.98,3.4,0.00078,0.0,0.11583]
[1780104135590,51.56,73516.23,3.4,0.00078,0.0,0.11604]
[1780104141632,51.56,73518.51,3.4,0.00078,0.0,0.11642]
[1780104146669,51.56,73520.81,3.4,0.00078,0.0,0.1168]
[1780104151703,51.56,73522.22,3.4,0.00078,0.0,0.11668]
[1780104156738,51.56,73524.89,3.4,0.00078,0.0,0.11713]
[1780104161774,51.56,73525.2,3.4,0.00079,0.0,0.11718]
[1780104166808,51.56,73525.27,3.4,0.00079,0.0,0.11719]
[1780104172850,51.56,73525.32,3.4,0.00079,0.0,0.1172]
[1780104177885,51.56,73524.23,3.4,0.00078,0.0,0.11702]
[1780104182920,51.56,73523.32,3.4,0.00078,0.0,0.11686]
[1780104187955,51.56,73523.48,3.4,0.00078,0.0,0.11689]
[1780104192991,51.56,73517.29,3.4,0.00078,0.0,0.11586]
[1780104198025,51.56,73525.98,3.4,0.00079,0.0,0.11731]
[1780104203061,51.56,73527.82,3.4,0.00079,0.0,0.11762]
[1780104208097,51.56,73529.38,3.4,0.00079,0.0,0.11788]
[1780104213131,51.56,73528.94,3.4,0.00079,0.0,0.11745]
[1780104218166,51.56,73528.83,3.4,0.00079,0.0,0.11743]
[1780104223507,51.56,73528.64,3.4,0.00079,0.0,0.1174]
[1780104223591,51.56,73528.64,3.4,0.00079,0.0,0.1174]
[1780104229243,51.56,73531.15,3.4,0.00079,0.0,0.11782]
[1780104234279,51.56,73527.92,3.4,0.00079,0.0,0.11728]
[1780104239314,51.56,73526.38,3.4,0.00078,0.0,0.11702]
[1780104246368,51.56,73526.94,3.4,0.00078,0.0,0.11711]
[1780104251399,51.56,73529.06,3.4,0.00079,0.0,0.11747]
[1780104256435,51.56,73527.48,3.4,0.00079,0.0,0.1172]
[1780104261470,51.56,73533.23,3.4,0.00079,0.0,0.11817]
[1780104266506,51.56,73534.01,3.4,0.00079,0.0,0.1183]
[1780104271541,51.56,73534.42,3.4,0.00079,0.0,0.11801]
[1780104276576,51.56,73534.84,3.4,0.00079,0.0,0.11808]
[1780104282618,51.56,73534.82,3.4,0.00079,0.0,0.11808]
[1780104287653,51.56,73538.62,3.4,0.0008,0.0,0.11872]
[1780104292720,51.56,73541.82,3.4,0.0008,0.0,0.11926]
[1780104297755,51.56,73546.74,3.4,0.00081,0.0,0.1201]
[1780104302789,51.56,73541.22,3.4,0.0008,0.0,0.11916]
[1780104307825,51.56,73548.97,3.4,0.00081,0.0,0.12048]
[1780104312859,51.56,73551.13,3.4,0.00081,0.0,0.12085]
[1780104317895,51.56,73552.32,3.4,0.00081,0.0,0.12105]
[1780104322930,51.56,73555.11,3.4,0.00082,0.0,0.12153]
[1780104327965,51.56,73556.78,3.4,0.00082,0.0,0.12182]
[1780104333000,51.56,73558.2,3.4,0.00082,0.0,0.1217]
[1780104338035,51.56,73558.41,3.4,0.00082,0.0,0.12174]
[1780104343070,51.56,73559.03,3.4,0.00082,0.0,0.12185]
[1780104348105,51.56,73558.23,3.4,0.00082,0.0,0.12171]
[1780104353143,51.56,73555.79,3.4,0.00082,0.0,0.12129]
[1780104358178,51.56,73555.9,3.4,0.00082,0.0,0.12131]
[1780104363214,51.56,73550.14,3.4,0.00081,0.0,0.12032]
[1780104369255,51.56,73551.08,3.4,0.00081,0.0,0.12048]
[1780104374290,51.56,73556.47,3.4,0.00082,0.0,0.1214]
[1780104380335,51.56,73556.53,3.4,0.00082,0.0,0.12141]
[1780104385370,51.56,73553.32,3.4,0.00081,0.0,0.12086]
[1780104391413,51.56,73552.82,3.4,0.00081,0.0,0.12041]
[1780104396450,51.56,73553.27,3.4,0.00081,0.0,0.12049]
[1780104401485,51.56,73556.14,3.4,0.00081,0.0,0.12098]
[1780104406520,51.56,73556.52,3.4,0.00081,0.0,0.12105]
[1780104411555,51.56,73556.66,3.4,0.00081,0.0,0.12107]
[1780104416590,51.56,73555.43,3.4,0.00081,0.0,0.12086]
[1780104421625,51.56,73551.7,3.4,0.00081,0.0,0.12022]
[1780104423102,51.56,73551.7,3.4,0.00081,0.0,0.12022]
[1780104428674,51.56,73552.89,3.4,0.00081,0.0,0.12043]
[1780104433132,51.56,73555.44,3.4,0.00081,0.0,0.12086]
[1780104438744,51.56,73558.19,3.4,0.00082,0.0,0.12134]
[1780104443779,51.56,73560.22,3.4,0.00082,0.0,0.12169]
[1780104448814,51.56,73560.53,3.4,0.00082,0.0,0.12174]
[1780104455863,51.56,73560.63,3.4,0.00082,0.0,0.12139]
[1780104460898,51.56,73561.67,3.4,0.00082,0.0,0.12157]
[1780104465937,51.56,73563.37,3.4,0.00082,0.0,0.12186]
[1780104470972,51.56,73563.22,3.4,0.00082,0.0,0.12184]
[1780104476008,51.56,73560.91,3.4,0.00082,0.0,0.12144]
[1780104481044,51.56,73560.15,3.4,0.00082,0.0,0.12131]
[1780104487087,51.56,73560.47,3.4,0.00082,0.0,0.12136]
[1780104492122,51.56,73559.86,3.4,0.00082,0.0,0.12126]
[1780104497158,51.56,73557.63,3.4,0.00081,0.0,0.12088]
[1780104502193,51.56,73555.93,3.4,0.00081,0.0,0.12058]
[1780104504207,51.56,73542.72,3.4,0.00079,0.0,0.11834]
[1780104509242,51.56,73540.69,3.4,0.00079,0.0,0.118]
[1780104514277,51.56,73540.61,3.4,0.00079,0.0,0.11763]
[1780104519312,51.56,73541.62,3.4,0.00079,0.0,0.1178]
[1780104524347,51.56,73543.86,3.4,0.00079,0.0,0.11817]
[1780104529382,51.56,73544.06,3.4,0.00079,0.0,0.11821]
[1780104535425,51.56,73543.54,3.4,0.00079,0.0,0.11812]
[1780104540462,51.56,73542.9,3.4,0.00079,0.0,0.11801]
[1780104545496,51.56,73543.25,3.4,0.00079,0.0,0.11807]
[1780104550533,51.56,73550.69,3.4,0.0008,0.0,0.11933]
[1780104555568,51.56,73552.28,3.4,0.0008,0.0,0.1196]
[1780104560603,51.56,73548.8,3.4,0.0008,0.0,0.11901]
[1780104565638,51.56,73548.55,3.4,0.0008,0.0,0.11897]
[1780104570673,51.56,73549.31,3.4,0.0008,0.0,0.11909]
[1780104575708,51.56,73549.78,3.4,0.0008,0.0,0.11881]
[1780104580746,51.56,73549.4,3.4,0.0008,0.0,0.11875]
[1780104585782,51.56,73549.19,3.4,0.0008,0.0,0.11871]
[1780104590817,51.56,73549.31,3.4,0.0008,0.0,0.11873]
[1780104595852,51.56,73548.58,3.4,0.0008,0.0,0.11861]
[1780104600887,51.56,73534.37,3.4,0.00078,0.0,0.11623]
[1780104605922,51.56,73533.17,3.4,0.00078,0.0,0.11603]
[1780104610957,51.56,73535.67,3.4,0.00078,0.0,0.11645]
[1780104615992,51.56,73536.59,3.4,0.00078,0.0,0.1166]
[1780104621035,51.56,73536.36,3.4,0.00078,0.0,0.11656]
[1780104626070,51.56,73541.32,3.4,0.00079,0.0,0.11739]
[1780104631104,51.56,73542.24,3.4,0.00079,0.0,0.11719]
[1780104636140,51.56,73542.0,3.4,0.00079,0.0,0.11715]
[1780104641182,51.56,73527.39,3.4,0.00077,0.0,0.11473]
[1780104646220,51.56,73531.24,3.4,0.00077,0.0,0.11536]
[1780104651254,51.56,73539.83,3.4,0.00078,0.0,0.11679]
[1780104656288,51.56,73542.54,3.4,0.00079,0.0,0.11724]
[1780104661324,51.56,73546.43,3.4,0.00079,0.0,0.11789]
[1780104666359,51.56,73546.26,3.4,0.00079,0.0,0.11786]
[1780104671394,51.56,73549.44,3.4,0.0008,0.0,0.1184]
[1780104676429,51.56,73545.72,3.4,0.00079,0.0,0.11777]
[1780104681468,51.56,73537.88,3.4,0.00078,0.0,0.11646]
[1780104686504,51.56,73544.96,3.4,0.00079,0.0,0.11764]
[1780104691540,51.56,73555.98,3.4,0.0008,0.0,0.11915]
[1780104696575,51.56,73557.25,3.4,0.0008,0.0,0.11936]
[1780104699601,51.56,73542.3,3.4,0.00078,0.0,0.11684]
[1780104703637,51.56,73561.43,3.4,0.00081,0.0,0.12007]
[1780104708672,51.56,73567.35,3.4,0.00082,0.0,0.12109]
[1780104713707,51.56,73565.94,3.4,0.00081,0.0,0.12085]
[1780104716495,51.56,73566.17,3.4,0.00081,0.0,0.12089]
[1780104716788,51.56,73565.93,3.4,0.00081,0.0,0.12085]
[1780104722770,51.56,73566.2,3.4,0.00081,0.0,0.12089]
[1780104727825,51.56,73552.27,3.4,0.0008,0.0,0.11852]
[1780104732860,51.56,73552.4,3.4,0.0008,0.0,0.11854]
[1780104738902,51.56,73551.89,3.4,0.0008,0.0,0.11845]
[1780104743937,51.56,73552.03,3.4,0.0008,0.0,0.11848]
[1780104749979,51.56,73550.02,3.4,0.00079,0.0,0.11814]
[1780104755014,51.56,73551.5,3.4,0.00079,0.0,0.11803]
[1780104760049,51.56,73548.81,3.4,0.00079,0.0,0.11758]
[1780104765085,51.56,73554.75,3.4,0.0008,0.0,0.11858]
[1780104770120,51.56,73551.64,3.4,0.00079,0.0,0.11805]
[1780104775155,51.56,73554.17,3.4,0.0008,0.0,0.11848]
[1780104780190,51.56,73555.14,3.4,0.0008,0.0,0.11864]
[1780104785228,51.56,73556.5,3.4,0.0008,0.0,0.11887]
[1780104790262,51.56,73556.77,3.4,0.0008,0.0,0.11892]
[1780104795297,51.56,73554.49,3.4,0.0008,0.0,0.11853]
[1780104800332,51.56,73553.84,3.4,0.0008,0.0,0.11842]
[1780104806375,51.56,73551.42,3.4,0.00079,0.0,0.11802]
[1780104811410,51.56,73544.89,3.4,0.00078,0.0,0.11657]
[1780104816445,51.56,73544.82,3.4,0.00078,0.0,0.11656]
[1780104821480,51.56,73544.61,3.4,0.00078,0.0,0.11652]
[1780104826514,51.56,73542.84,3.4,0.00078,0.0,0.11623]
[1780104833564,51.56,73543.04,3.4,0.00078,0.0,0.11626]
[1780104842627,51.56,73544.06,3.4,0.00078,0.0,0.11643]
[1780104847667,51.56,73544.07,3.4,0.00078,0.0,0.11643]
[1780104852702,51.56,73549.96,3.4,0.00079,0.0,0.11741]
[1780104853861,51.56,73549.96,3.4,0.00079,0.0,0.11741]
[1780104854505,51.56,73553.49,3.4,0.00079,0.0,0.11801]
[1780104859751,51.56,73554.25,3.4,0.00079,0.0,0.11813]
[1780104864786,51.56,73554.41,3.4,0.00079,0.0,0.11816]
[1780104868457,51.56,73554.86,3.4,0.0008,0.0,0.11824]
[1780104873849,51.56,73554.53,3.4,0.00079,0.0,0.11782]
[1780104876233,51.56,73554.53,3.4,0.00079,0.0,0.11782]
[1780104881905,51.56,73554.09,3.4,0.00079,0.0,0.11775]
[1780104886940,51.56,73554.12,3.4,0.00079,0.0,0.11776]
[1780104891987,51.56,73552.59,3.4,0.00079,0.0,0.1175]
[1780104897022,51.56,73550.26,3.4,0.00079,0.0,0.11711]
[1780104902061,51.56,73542.16,3.4,0.00078,0.0,0.11576]
[1780104907097,51.56,73543.02,3.4,0.00078,0.0,0.1159]
[1780104912132,51.56,73546.86,3.4,0.00078,0.0,0.11654]
[1780104917167,51.56,73549.03,3.4,0.00079,0.0,0.1169]
[1780104922202,51.56,73548.84,3.4,0.00079,0.0,0.11687]
[1780104927237,51.56,73548.9,3.4,0.00079,0.0,0.11688]
[1780104932272,51.56,73549.14,3.4,0.00078,0.0,0.11657]
[1780104937307,51.56,73553.97,3.4,0.00079,0.0,0.11737]
[1780104942344,51.56,73560.4,3.4,0.0008,0.0,0.11846]
[1780104947379,51.56,73562.05,3.4,0.0008,0.0,0.11873]
[1780104952415,51.56,73557.68,3.4,0.00079,0.0,0.118]
[1780104957453,51.56,73556.91,3.4,0.00079,0.0,0.11787]
[1780104962490,51.56,73552.45,3.4,0.00079,0.0,0.11712]
[1780104967525,51.56,73550.85,3.4,0.00079,0.0,0.11685]
[1780104972560,51.56,73547.31,3.4,0.00078,0.0,0.11626]
[1780104977595,51.56,73549.3,3.4,0.00078,0.0,0.11659]
[1780104982630,51.56,73549.35,3.4,0.00078,0.0,0.1166]
[1780104988672,51.56,73549.37,3.4,0.00078,0.0,0.1166]
[1780104993707,51.56,73549.68,3.4,0.00078,0.0,0.1163]
[1780104998742,51.56,73547.91,3.4,0.00078,0.0,0.11601]
[1780105003777,51.56,73546.23,3.4,0.00078,0.0,0.11573]
[1780105008812,51.56,73548.57,3.4,0.00078,0.0,0.11612]
[1780105013847,51.56,73549.09,3.4,0.00078,0.0,0.1162]
[1780105016210,51.56,73549.18,3.4,0.00078,0.0,0.11622]
[1780105019343,51.56,73551.38,3.4,0.00078,0.0,0.11658]
[1780105025930,51.56,73551.9,3.4,0.00078,0.0,0.11667]
[1780105030966,51.56,73552.65,3.4,0.00079,0.0,0.1168]
[1780105037008,51.56,73552.72,3.4,0.00079,0.0,0.11681]
[1780105042043,51.56,73552.4,3.4,0.00079,0.0,0.11675]
[1780105047078,51.56,73552.54,3.4,0.00079,0.0,0.11678]
[1780105052113,51.56,73552.57,3.4,0.00078,0.0,0.11643]
[1780105057148,51.56,73553.23,3.4,0.00078,0.0,0.11654]
[1780105062183,51.56,73552.33,3.4,0.00078,0.0,0.11639]
[1780105067218,51.56,73550.43,3.4,0.00078,0.0,0.11607]
[1780105072253,51.56,73551.38,3.4,0.00078,0.0,0.11623]
[1780105077288,51.56,73550.38,3.4,0.00078,0.0,0.11606]
[1780105082323,51.56,73546.95,3.4,0.00078,0.0,0.1155]
[1780105087358,51.56,73547.61,3.4,0.00078,0.0,0.11561]
[1780105092393,51.56,73548.16,3.4,0.00078,0.0,0.1157]
[1780105097428,51.56,73549.91,3.4,0.00078,0.0,0.11599]
[1780105103470,51.56,73549.23,3.4,0.00078,0.0,0.11587]
[1780105108505,51.56,73549.34,3.4,0.00078,0.0,0.11589]
[1780105113540,51.56,73549.43,3.4,0.00078,0.0,0.11555]
[1780105120590,51.56,73549.43,3.4,0.00078,0.0,0.11555]
[1780105125625,51.56,73549.59,3.4,0.00078,0.0,0.11558]
[1780105130660,51.56,73550.27,3.4,0.00078,0.0,0.11569]
[1780105135695,51.56,73551.67,3.4,0.00078,0.0,0.11592]
[1780105141737,51.56,73552.4,3.4,0.00078,0.0,0.11605]
[1780105146772,51.56,73552.52,3.4,0.00078,0.0,0.11607]
[1780105151807,51.56,73551.93,3.4,0.00078,0.0,0.11597]
[1780105156842,51.56,73560.92,3.4,0.00079,0.0,0.11747]
[1780105160870,51.56,73576.56,3.4,0.00081,0.0,0.12012]
[1780105166912,51.56,73577.11,3.4,0.00081,0.0,0.12021]
[1780105171947,51.56,73571.29,3.4,0.0008,0.0,0.11886]
[1780105177989,51.56,73562.43,3.4,0.00079,0.0,0.11736]
[1780105183024,51.56,73551.73,3.4,0.00078,0.0,0.11558]
[1780105188059,51.56,73548.59,3.4,0.00077,0.0,0.11506]
[1780105193094,51.56,73545.55,3.4,0.00077,0.0,0.11456]
[1780105198129,51.56,73548.72,3.4,0.00077,0.0,0.11508]
[1780105203164,51.56,73544.95,3.4,0.00077,0.0,0.11446]
[1780105208199,51.56,73545.39,3.4,0.00077,0.0,0.11454]
[1780105213248,51.56,73544.66,3.4,0.00077,0.0,0.11442]
[1780105218270,51.56,73539.34,3.4,0.00076,0.0,0.11355]
[1780105224312,51.56,73539.5,3.4,0.00076,0.0,0.11357]
[1780105229348,51.56,73538.98,3.4,0.00076,0.0,0.11349]
[1780105234383,51.56,73538.96,3.4,0.00076,0.0,0.11314]
[1780105241432,51.56,73538.98,3.4,0.00076,0.0,0.11314]
[1780105246467,51.56,73539.2,3.4,0.00076,0.0,0.11318]
[1780105251502,51.56,73536.6,3.4,0.00076,0.0,0.11276]
[1780105256537,51.56,73535.06,3.4,0.00076,0.0,0.11251]
[1780105261573,51.56,73535.99,3.4,0.00076,0.0,0.11266]
[1780105266608,51.56,73536.38,3.4,0.00076,0.0,0.11272]
[1780105271643,51.56,73539.05,3.4,0.00076,0.0,0.11315]
[1780105276678,51.56,73540.17,3.4,0.00076,0.0,0.11334]
[1780105281713,51.56,73539.98,3.4,0.00076,0.0,0.1133]
[1780105287755,51.56,73538.91,3.4,0.00076,0.0,0.11313]
[1780105291784,51.56,73528.5,3.4,0.00075,0.0,0.11111]
[1780105296819,51.56,73525.33,3.4,0.00074,0.0,0.1106]
[1780105301854,51.56,73526.31,3.4,0.00074,0.0,0.11076]
[1780105309911,51.56,73526.28,3.4,0.00074,0.0,0.11075]
[1780105316962,51.56,73526.23,3.4,0.00074,0.0,0.11075]
[1780105321998,51.56,73526.29,3.4,0.00074,0.0,0.11076]
[1780105327497,51.56,73526.0,3.4,0.00074,0.0,0.11071]
[1780105327896,51.56,73526.0,3.4,0.00074,0.0,0.11071]
[1780105333078,51.56,73523.28,3.4,0.00074,0.0,0.11028]
[1780105338113,51.56,73519.95,3.4,0.00074,0.0,0.10975]
[1780105343148,51.56,73524.91,3.4,0.00074,0.0,0.11054]
[1780105348183,51.56,73528.63,3.4,0.00075,0.0,0.11113]
[1780105353218,51.56,73529.57,3.4,0.00074,0.0,0.11094]
[1780105358253,51.56,73530.1,3.4,0.00074,0.0,0.11102]
[1780105364295,51.56,73531.45,3.4,0.00075,0.0,0.11124]
[1780105369330,51.56,73533.21,3.4,0.00075,0.0,0.11152]
[1780105376378,51.56,73533.79,3.4,0.00075,0.0,0.11161]
[1780105380407,51.56,73521.33,3.4,0.00073,0.0,0.10963]
[1780105385441,51.56,73513.8,3.4,0.00073,0.0,0.10845]
[1780105390477,51.56,73516.04,3.4,0.00073,0.0,0.1088]
[1780105395512,51.56,73515.95,3.4,0.00073,0.0,0.10878]
[1780105400547,51.56,73516.45,3.4,0.00073,0.0,0.10886]
[1780105405582,51.56,73516.36,3.4,0.00073,0.0,0.10885]
[1780105410617,51.56,73515.89,3.4,0.00073,0.0,0.10877]
[1780105415654,51.56,73516.24,3.4,0.00073,0.0,0.10849]
[1780105420689,51.56,73516.63,3.4,0.00073,0.0,0.10855]
[1780105425724,51.56,73509.83,3.4,0.00072,0.0,0.10749]
[1780105430759,51.56,73506.76,3.4,0.00072,0.0,0.10702]
[1780105435794,51.56,73506.54,3.4,0.00072,0.0,0.10698]
[1780105441836,51.56,73503.45,3.4,0.00071,0.0,0.10651]
[1780105446871,51.56,73503.95,3.4,0.00071,0.0,0.10658]
[1780105451906,51.56,73503.93,3.4,0.00071,0.0,0.10658]
[1780105456940,51.56,73506.11,3.4,0.00072,0.0,0.10692]
[1780105461976,51.56,73512.65,3.4,0.00072,0.0,0.10793]
[1780105467011,51.56,73516.77,3.4,0.00073,0.0,0.10858]
[1780105472048,51.56,73516.82,3.4,0.00073,0.0,0.10825]
[1780105482118,51.56,73516.82,3.4,0.00073,0.0,0.10825]
[1780105492188,51.56,73516.48,3.4,0.00072,0.0,0.10819]
[1780105498231,51.56,73516.74,3.4,0.00073,0.0,0.10824]
[1780105503266,51.56,73517.67,3.4,0.00073,0.0,0.10838]
[1780105510315,51.56,73519.19,3.4,0.00073,0.0,0.10862]
[1780105515350,51.56,73519.33,3.4,0.00073,0.0,0.10864]
[1780105521392,51.56,73517.02,3.4,0.00073,0.0,0.10828]
[1780105526427,51.56,73519.47,3.4,0.00073,0.0,0.10866]
[1780105531462,51.56,73532.27,3.4,0.00074,0.0,0.11035]
[1780105536497,51.56,73536.33,3.4,0.00075,0.0,0.11099]
[1780105539519,51.56,73546.3,3.4,0.00076,0.0,0.1126]
[1780105540526,51.56,73548.97,3.4,0.00076,0.0,0.11303]
[1780105541983,51.56,73550.84,3.4,0.00076,0.0,0.11333]
[1780105547575,51.56,73548.45,3.4,0.00076,0.0,0.11294]
[1780105550233,51.56,73548.45,3.4,0.00076,0.0,0.11294]
[1780105556638,51.56,73548.59,3.4,0.00076,0.0,0.11297]
[1780105561677,51.56,73550.49,3.4,0.00076,0.0,0.11328]
[1780105566712,51.56,73544.45,3.4,0.00075,0.0,0.1123]
[1780105569732,51.56,73532.25,3.4,0.00074,0.0,0.11034]
[1780105574768,51.56,73530.75,3.4,0.00074,0.0,0.1101]
[1780105579803,51.56,73530.76,3.4,0.00074,0.0,0.11011]
[1780105584838,51.56,73529.87,3.4,0.00074,0.0,0.10996]
[1780105589872,51.56,73530.87,3.4,0.00074,0.0,0.11012]
[1780105594908,51.56,73538.44,3.4,0.00075,0.0,0.11099]
[1780105599943,51.56,73539.08,3.4,0.00075,0.0,0.11109]
[1780105604978,51.56,73538.91,3.4,0.00075,0.0,0.11106]
[1780105610013,51.56,73534.55,3.4,0.00074,0.0,0.11037]
[1780105615048,51.56,73534.65,3.4,0.00074,0.0,0.11038]
[1780105621091,51.56,73535.47,3.4,0.00074,0.0,0.11051]
[1780105626127,51.56,73538.21,3.4,0.00075,0.0,0.11095]
[1780105631162,51.56,73538.99,3.4,0.00075,0.0,0.11108]
[1780105637204,51.56,73538.93,3.4,0.00075,0.0,0.11107]
[1780105643249,51.56,73538.81,3.4,0.00075,0.0,0.11105]
[1780105648284,51.56,73539.5,3.4,0.00075,0.0,0.11116]
[1780105653319,51.56,73539.58,3.4,0.00074,0.0,0.11083]
[1780105658354,51.56,73541.3,3.4,0.00075,0.0,0.1111]
[1780105663389,51.56,73541.41,3.4,0.00075,0.0,0.11112]
[1780105668424,51.56,73541.55,3.4,0.00075,0.0,0.11114]
[1780105673459,51.56,73541.08,3.4,0.00075,0.0,0.11107]
[1780105678494,51.56,73538.9,3.4,0.00074,0.0,0.11072]
[1780105683529,51.56,73544.65,3.4,0.00075,0.0,0.11164]
[1780105688566,51.56,73546.98,3.4,0.00075,0.0,0.11201]
[1780105694608,51.56,73549.88,3.4,0.00076,0.0,0.11248]
[1780105699643,51.56,73551.06,3.4,0.00076,0.0,0.11267]
[1780105704680,51.56,73550.84,3.4,0.00076,0.0,0.11264]
[1780105709715,51.56,73549.09,3.4,0.00076,0.0,0.11235]
[1780105714750,51.56,73548.83,3.4,0.00075,0.0,0.11197]
[1780105719785,51.56,73549.44,3.4,0.00075,0.0,0.11207]
[1780105724820,51.56,73549.14,3.4,0.00075,0.0,0.11202]
[1780105730861,51.56,73548.11,3.4,0.00075,0.0,0.11185]
[1780105735897,51.56,73540.94,3.4,0.00074,0.0,0.1107]
[1780105740932,51.56,73540.59,3.4,0.00074,0.0,0.11065]
[1780105745967,51.56,73540.62,3.4,0.00074,0.0,0.11065]
[1780105751002,51.56,73540.72,3.4,0.00074,0.0,0.11067]
[1780105759058,51.56,73540.7,3.4,0.00074,0.0,0.11066]
[1780105760838,51.56,73540.7,3.4,0.00074,0.0,0.11066]
[1780105762490,51.56,73540.91,3.4,0.00074,0.0,0.1107]
[1780105769128,51.56,73539.27,3.4,0.00074,0.0,0.11044]
[1780105774165,51.56,73548.4,3.4,0.00075,0.0,0.11155]
[1780105779200,51.56,73550.08,3.4,0.00075,0.0,0.11182]
[1780105787257,51.56,73549.82,3.4,0.00075,0.0,0.11178]
[1780105792292,51.56,73549.85,3.4,0.00075,0.0,0.11179]
[1780105798334,51.56,73547.64,3.4,0.00075,0.0,0.11143]
[1780105805384,51.56,73547.43,3.4,0.00075,0.0,0.1114]
[1780105810419,51.56,73546.49,3.4,0.00075,0.0,0.11125]
[1780105817468,51.56,73546.69,3.4,0.00075,0.0,0.11128]
[1780105822503,51.56,73543.48,3.4,0.00074,0.0,0.11077]
[1780105827538,51.56,73546.56,3.4,0.00075,0.0,0.11126]
[1780105832573,51.56,73546.13,3.4,0.00075,0.0,0.11085]
[1780105837611,51.56,73537.81,3.4,0.00074,0.0,0.10952]
[1780105843653,51.56,73536.81,3.4,0.00073,0.0,0.10937]
[1780105849695,51.56,73537.75,3.4,0.00074,0.0,0.10951]
[1780105854730,51.56,73538.15,3.4,0.00074,0.0,0.10958]
[1780105863797,51.56,73532.91,3.4,0.00073,0.0,0.10875]
[1780105868831,51.56,73522.97,3.4,0.00072,0.0,0.1072]
[1780105873866,51.56,73523.4,3.4,0.00072,0.0,0.10727]
[1780105879908,51.56,73521.9,3.4,0.00072,0.0,0.10703]
[1780105884943,51.56,73520.34,3.4,0.00072,0.0,0.10679]
[1780105889978,51.56,73521.07,3.4,0.00072,0.0,0.10691]
[1780105895013,51.56,73523.34,3.4,0.00072,0.0,0.10692]
[1780105900052,51.56,73524.26,3.4,0.00072,0.0,0.10707]
[1780105905087,51.56,73521.87,3.4,0.00072,0.0,0.1067]
[1780105910122,51.56,73516.28,3.4,0.00071,0.0,0.10584]
[1780105915157,51.56,73514.95,3.4,0.00071,0.0,0.10563]
[1780105921199,51.56,73515.49,3.4,0.00071,0.0,0.10572]
[1780105928248,51.56,73512.0,3.4,0.0007,0.0,0.10518]
[1780105933283,51.56,73506.36,3.4,0.0007,0.0,0.10432]
[1780105938497,51.56,73506.29,3.4,0.0007,0.0,0.10431]
[1780105939519,51.56,73506.47,3.4,0.0007,0.0,0.10434]
[1780105946382,51.56,73517.09,3.4,0.00071,0.0,0.10596]
[1780105951416,51.56,73527.16,3.4,0.00072,0.0,0.10718]
[1780105956451,51.56,73525.81,3.4,0.00072,0.0,0.10697]
[1780105961494,51.56,73519.49,3.4,0.00071,0.0,0.106]
[1780105966529,51.56,73521.35,3.4,0.00071,0.0,0.10628]
[1780105971564,51.56,73520.29,3.4,0.00071,0.0,0.10612]
[1780105977606,51.56,73521.33,3.4,0.00071,0.0,0.10628]
[1780105982641,51.56,73516.45,3.4,0.00071,0.0,0.10553]
[1780105987676,51.56,73517.93,3.4,0.00071,0.0,0.10576]
[1780105993718,51.56,73519.25,3.4,0.00071,0.0,0.10596]
[1780105998753,51.56,73519.29,3.4,0.00071,0.0,0.10597]
[1780106003788,51.56,73518.19,3.4,0.00071,0.0,0.1058]
[1780106008823,51.56,73514.99,3.4,0.00071,0.0,0.10531]
[1780106013858,51.56,73519.08,3.4,0.00071,0.0,0.10561]
[1780106018893,51.56,73523.75,3.4,0.00071,0.0,0.10632]
[1780106023928,51.56,73527.44,3.4,0.00072,0.0,0.10689]
[1780106028963,51.56,73528.02,3.4,0.00072,0.0,0.10698]
[1780106033998,51.56,73527.75,3.4,0.00072,0.0,0.10694]
[1780106039033,51.56,73528.45,3.4,0.00072,0.0,0.10705]
[1780106044068,51.56,73528.94,3.4,0.00072,0.0,0.10712]
[1780106050110,51.56,73534.38,3.4,0.00072,0.0,0.10797]
[1780106055145,51.56,73534.37,3.4,0.00072,0.0,0.10797]
[1780106061187,51.56,73534.44,3.4,0.00073,0.0,0.10798]
[1780106066222,51.56,73534.05,3.4,0.00072,0.0,0.10792]
[1780106071257,51.56,73541.91,3.4,0.00073,0.0,0.10881]
[1780106076292,51.56,73544.41,3.4,0.00073,0.0,0.10921]
[1780106081327,51.56,73544.39,3.4,0.00073,0.0,0.10921]
[1780106086363,51.56,73545.24,3.4,0.00074,0.0,0.10934]
[1780106091398,51.56,73548.05,3.4,0.00074,0.0,0.10978]
[1780106098447,51.56,73552.96,3.4,0.00074,0.0,0.11057]
[1780106103482,51.56,73558.51,3.4,0.00075,0.0,0.11145]
[1780106108517,51.56,73559.09,3.4,0.00075,0.0,0.11155]
[1780106113552,51.56,73560.41,3.4,0.00075,0.0,0.11176]
[1780106118587,51.56,73561.27,3.4,0.00075,0.0,0.1119]
[1780106123622,51.56,73561.35,3.4,0.00075,0.0,0.11191]
[1780106128657,51.56,73561.78,3.4,0.00075,0.0,0.11198]
[1780106133692,51.56,73561.99,3.4,0.00075,0.0,0.11167]
[1780106139240,51.56,73562.0,3.4,0.00075,0.0,0.11167]
[1780106146783,51.56,73561.96,3.4,0.00075,0.0,0.11166]
[1780106151817,51.56,73562.12,3.4,0.00075,0.0,0.11169]
[1780106156853,51.56,73561.68,3.4,0.00075,0.0,0.11162]
[1780106162895,51.56,73560.43,3.4,0.00075,0.0,0.11142]
[1780106167930,51.56,73559.27,3.4,0.00075,0.0,0.11123]
[1780106172964,51.56,73558.21,3.4,0.00075,0.0,0.11106]
[1780106178004,51.56,73561.2,3.4,0.00075,0.0,0.11154]
[1780106183043,51.56,73561.6,3.4,0.00075,0.0,0.11161]
[1780106188078,51.56,73560.55,3.4,0.00075,0.0,0.11144]
[1780106192634,51.56,73560.24,3.4,0.00075,0.0,0.11104]
[1780106198148,51.56,73555.83,3.4,0.00074,0.0,0.11034]
[1780106203018,51.56,73555.4,3.4,0.00074,0.0,0.11027]
[1780106208218,51.56,73553.55,3.4,0.00074,0.0,0.10998]
[1780106214259,51.56,73553.59,3.4,0.00074,0.0,0.10998]
[1780106219295,51.56,73553.17,3.4,0.00074,0.0,0.10992]
[1780106224330,51.56,73553.44,3.4,0.00074,0.0,0.10996]
[1780106229369,51.56,73553.95,3.4,0.00074,0.0,0.11004]
[1780106236419,51.56,73553.84,3.4,0.00074,0.0,0.11002]
[1780106242461,51.56,73553.76,3.4,0.00074,0.0,0.11001]
[1780106247496,51.56,73557.58,3.4,0.00074,0.0,0.11062]
[1780106252531,51.56,73555.17,3.4,0.00074,0.0,0.10989]
[1780106257566,51.56,73555.82,3.4,0.00074,0.0,0.10999]
[1780106265622,51.56,73556.15,3.4,0.00074,0.0,0.11005]
[1780106270657,51.56,73556.89,3.4,0.00074,0.0,0.11016]
[1780106275714,51.56,73557.57,3.4,0.00074,0.0,0.11027]
[1780106280749,51.56,73555.72,3.4,0.00074,0.0,0.10998]
[1780106285784,51.56,73555.81,3.4,0.00074,0.0,0.10999]
[1780106290818,51.56,73557.46,3.4,0.00074,0.0,0.11026]
[1780106295855,51.56,73557.3,3.4,0.00074,0.0,0.11023]
[1780106300889,51.56,73557.58,3.4,0.00074,0.0,0.11027]
[1780106305924,51.56,73557.49,3.4,0.00074,0.0,0.11026]
[1780106310959,51.56,73555.32,3.4,0.00074,0.0,0.10992]
[1780106321031,51.56,73556.56,3.4,0.00074,0.0,0.10977]
[1780106326066,51.56,73556.22,3.4,0.00074,0.0,0.10972]
[1780106331101,51.56,73556.49,3.4,0.00074,0.0,0.10976]
[1780106337143,51.56,73557.15,3.4,0.00074,0.0,0.10986]
[1780106342178,51.56,73564.55,3.4,0.00075,0.0,0.11104]
[1780106347213,51.56,73566.12,3.4,0.00075,0.0,0.1113]
[1780106352248,51.56,73567.57,3.4,0.00075,0.0,0.11153]
[1780106357283,51.56,73567.87,3.4,0.00075,0.0,0.11158]
[1780106362318,51.56,73568.71,3.4,0.00075,0.0,0.11171]
[1780106367353,51.56,73569.51,3.4,0.00075,0.0,0.11184]
[1780106373395,51.56,73569.2,3.4,0.00075,0.0,0.11145]
[1780106378430,51.56,73569.76,3.4,0.00075,0.0,0.11154]
[1780106383465,51.56,73569.82,3.4,0.00075,0.0,0.11155]
[1780106388500,51.56,73569.67,3.4,0.00075,0.0,0.11152]
[1780106393536,51.56,73569.55,3.4,0.00075,0.0,0.1115]
[1780106398570,51.56,73566.86,3.4,0.00075,0.0,0.11107]
[1780106403605,51.56,73566.65,3.4,0.00075,0.0,0.11104]
[1780106408640,51.56,73575.52,3.4,0.00076,0.0,0.11247]
[1780106413677,51.56,73578.47,3.4,0.00076,0.0,0.11295]
[1780106418712,51.56,73584.23,3.4,0.00077,0.0,0.11389]
[1780106423747,51.56,73580.85,3.4,0.00077,0.0,0.11334]
[1780106428782,51.56,73576.09,3.4,0.00076,0.0,0.11256]
[1780106433836,51.56,73582.71,3.4,0.00076,0.0,0.11329]
[1780106435918,51.56,73582.56,3.4,0.00076,0.0,0.11326]
[1780106441892,51.56,73586.64,3.4,0.00077,0.0,0.11393]
[1780106444157,51.56,73586.53,3.4,0.00077,0.0,0.11391]
[1780106449949,51.56,73587.34,3.4,0.00077,0.0,0.11405]
[1780106454984,51.56,73591.41,3.4,0.00078,0.0,0.11472]
[1780106460033,51.56,73591.09,3.4,0.00077,0.0,0.11466]
[1780106465060,51.56,73591.57,3.4,0.00078,0.0,0.11474]
[1780106470095,51.56,73600.12,3.4,0.00079,0.0,0.11616]
[1780106475130,51.56,73603.72,3.4,0.00079,0.0,0.11677]
[1780106480165,51.56,73593.61,3.4,0.00078,0.0,0.11508]
[1780106485200,51.56,73593.83,3.4,0.00078,0.0,0.11512]
[1780106490235,51.56,73598.45,3.4,0.00078,0.0,0.11588]
[1780106495270,51.56,73598.34,3.4,0.00078,0.0,0.11551]
[1780106500306,51.56,73595.56,3.4,0.00078,0.0,0.11505]
[1780106505343,51.56,73596.76,3.4,0.00078,0.0,0.11525]
[1780106510378,51.56,73598.7,3.4,0.00078,0.0,0.11557]
[1780106515413,51.56,73598.91,3.4,0.00078,0.0,0.1156]
[1780106520450,51.56,73597.11,3.4,0.00078,0.0,0.11531]
[1780106525485,51.56,73605.45,3.4,0.00079,0.0,0.1167]
[1780106530520,51.56,73605.31,3.4,0.00079,0.0,0.11667]
[1780106536562,51.56,73607.25,3.4,0.00079,0.0,0.117]
[1780106541597,51.56,73613.19,3.4,0.0008,0.0,0.118]
[1780106546631,51.56,73613.54,3.4,0.0008,0.0,0.11806]
[1780106549495,51.56,73613.82,3.4,0.0008,0.0,0.11811]
[1780106550508,51.56,73613.26,3.4,0.0008,0.0,0.11801]
[1780106555695,51.56,73613.48,3.4,0.0008,0.0,0.11769]
[1780106560730,51.56,73614.17,3.4,0.0008,0.0,0.1178]
[1780106565766,51.56,73614.26,3.4,0.0008,0.0,0.11782]
[1780106570801,51.56,73611.62,3.4,0.0008,0.0,0.11737]
[1780106575836,51.56,73611.65,3.4,0.0008,0.0,0.11738]
[1780106580871,51.56,73615.44,3.4,0.0008,0.0,0.11802]
[1780106585906,51.56,73618.88,3.4,0.0008,0.0,0.1186]
[1780106590941,51.56,73619.62,3.4,0.0008,0.0,0.11873]
[1780106595976,51.56,73619.96,3.4,0.00081,0.0,0.11879]
[1780106606046,51.56,73619.06,3.4,0.0008,0.0,0.11863]
[1780106611081,51.56,73617.94,3.4,0.0008,0.0,0.11808]
[1780106616117,51.56,73617.1,3.4,0.0008,0.0,0.11794]
[1780106621153,51.56,73616.67,3.4,0.0008,0.0,0.11786]
[1780106627195,51.56,73611.32,3.4,0.00079,0.0,0.11696]
[1780106632230,51.56,73609.26,3.4,0.00079,0.0,0.11662]
[1780106638272,51.56,73609.14,3.4,0.00079,0.0,0.1166]
[1780106643307,51.56,73609.24,3.4,0.00079,0.0,0.11661]
[1780106648344,51.56,73607.89,3.4,0.00079,0.0,0.11639]
[1780106653379,51.56,73608.56,3.4,0.00079,0.0,0.1165]
[1780106658413,51.56,73608.85,3.4,0.00079,0.0,0.11655]
[1780106664456,51.56,73608.66,3.4,0.00079,0.0,0.11652]
[1780106667801,51.56,73608.83,3.4,0.00079,0.0,0.11654]
[1780106668230,51.56,73609.44,3.4,0.00079,0.0,0.11665]
[1780106673519,51.56,73609.11,3.4,0.00079,0.0,0.11623]
[1780106678554,51.56,73610.63,3.4,0.00079,0.0,0.11649]
[1780106684596,51.56,73610.76,3.4,0.00079,0.0,0.11651]
[1780106689631,51.56,73609.92,3.4,0.00079,0.0,0.11637]
[1780106694666,51.56,73610.18,3.4,0.00079,0.0,0.11641]
[1780106701716,51.56,73610.19,3.4,0.00079,0.0,0.11641]
[1780106706750,51.56,73609.64,3.4,0.00079,0.0,0.11632]
[1780106711785,51.56,73603.53,3.4,0.00078,0.0,0.1153]
[1780106717827,51.56,73603.71,3.4,0.00078,0.0,0.11533]
[1780106722862,51.56,73603.49,3.4,0.00078,0.0,0.1153]
[1780106729911,51.56,73602.52,3.4,0.00078,0.0,0.11513]
[1780106734945,51.56,73599.82,3.4,0.00077,0.0,0.11433]
[1780106743002,51.56,73601.97,3.4,0.00078,0.0,0.11469]
[1780106748039,51.56,73602.96,3.4,0.00078,0.0,0.11485]
[1780106753075,51.56,73602.21,3.4,0.00078,0.0,0.11473]
[1780106758109,51.56,73602.05,3.4,0.00078,0.0,0.1147]
[1780106763144,51.56,73602.82,3.4,0.00078,0.0,0.11483]
[1780106769186,51.56,73602.39,3.4,0.00078,0.0,0.11476]
[1780106773406,51.56,73602.38,3.4,0.00078,0.0,0.11476]
[1780106773462,51.56,73602.38,3.4,0.00078,0.0,0.11476]
[1780106780263,51.56,73602.22,3.4,0.00078,0.0,0.11473]
[1780106786305,51.56,73602.29,3.4,0.00078,0.0,0.11474]
[1780106791342,51.56,73603.43,3.4,0.00078,0.0,0.11457]
[1780106796377,51.56,73597.89,3.4,0.00077,0.0,0.11366]
[1780106801412,51.56,73590.47,3.4,0.00076,0.0,0.11245]
[1780106806447,51.56,73590.47,3.4,0.00076,0.0,0.11245]
[1780106811482,51.56,73590.56,3.4,0.00076,0.0,0.11247]
[1780106816517,51.56,73590.88,3.4,0.00076,0.0,0.11252]
[1780106821552,51.56,73603.14,3.4,0.00078,0.0,0.11453]
[1780106826587,51.56,73602.47,3.4,0.00077,0.0,0.11442]
[1780106831622,51.56,73604.21,3.4,0.00078,0.0,0.1147]
[1780106836657,51.56,73605.99,3.4,0.00078,0.0,0.115]
[1780106843706,51.56,73605.75,3.4,0.00078,0.0,0.11496]
[1780106848741,51.56,73602.95,3.4,0.00077,0.0,0.11449]
[1780106853776,51.56,73602.62,3.4,0.00077,0.0,0.11409]
[1780106858811,51.56,73602.53,3.4,0.00077,0.0,0.11407]
[1780106863846,51.56,73602.43,3.4,0.00077,0.0,0.11405]
[1780106868883,51.56,73603.63,3.4,0.00077,0.0,0.11425]
[1780106873918,51.56,73602.72,3.4,0.00077,0.0,0.1141]
[1780106878953,51.56,73594.75,3.4,0.00076,0.0,0.1128]
[1780106883988,51.56,73591.93,3.4,0.00076,0.0,0.11234]
[1780106889024,51.56,73591.79,3.4,0.00076,0.0,0.11232]
[1780106895066,51.56,73594.03,3.4,0.00076,0.0,0.11268]
[1780106901108,51.56,73592.92,3.4,0.00076,0.0,0.1125]
[1780106906143,51.56,73593.17,3.4,0.00076,0.0,0.11254]
[1780106911178,51.56,73592.97,3.4,0.00076,0.0,0.11216]
[1780106916214,51.56,73590.77,3.4,0.00076,0.0,0.1118]
[1780106921249,51.56,73591.21,3.4,0.00076,0.0,0.11187]
[1780106926286,51.56,73591.27,3.4,0.00076,0.0,0.11188]
[1780106931321,51.56,73590.48,3.4,0.00076,0.0,0.11175]
[1780106936356,51.56,73590.92,3.4,0.00076,0.0,0.11183]
[1780106941391,51.56,73591.34,3.4,0.00076,0.0,0.11189]
[1780106946426,51.56,73591.6,3.4,0.00076,0.0,0.11194]
[1780106951461,51.56,73591.51,3.4,0.00076,0.0,0.11192]
[1780106956496,51.56,73593.98,3.4,0.00076,0.0,0.11232]
[1780106961531,51.56,73594.13,3.4,0.00076,0.0,0.11235]
[1780106966566,51.56,73594.56,3.4,0.00076,0.0,0.11242]
[1780106971601,51.56,73595.56,3.4,0.00076,0.0,0.11223]
[1780106976637,51.56,73597.69,3.4,0.00076,0.0,0.11257]
[1780106981672,51.56,73598.02,3.4,0.00076,0.0,0.11263]
[1780106987714,51.56,73597.14,3.4,0.00076,0.0,0.11249]
[1780106992748,51.56,73596.62,3.4,0.00076,0.0,0.1124]
[1780106997784,51.56,73596.56,3.4,0.00076,0.0,0.11239]
[1780107002819,51.56,73596.76,3.4,0.00076,0.0,0.11242]
[1780107007854,51.56,73597.06,3.4,0.00076,0.0,0.11247]
[1780107012888,51.56,73596.63,3.4,0.00076,0.0,0.1124]
[1780107017924,51.56,73596.94,3.4,0.00076,0.0,0.11245]
[1780107022959,51.56,73596.58,3.4,0.00076,0.0,0.11239]
[1780107027995,51.56,73596.55,3.4,0.00076,0.0,0.11239]
[1780107033030,51.56,73596.48,3.4,0.00076,0.0,0.11203]
[1780107038066,51.56,73596.34,3.4,0.00076,0.0,0.11201]
[1780107043101,51.56,73596.7,3.4,0.00076,0.0,0.11206]
[1780107050150,51.56,73596.27,3.4,0.00076,0.0,0.11199]
[1780107055185,51.56,73596.59,3.4,0.00076,0.0,0.11205]
[1780107062234,51.56,73597.73,3.4,0.00076,0.0,0.11223]
[1780107067269,51.56,73602.59,3.4,0.00077,0.0,0.11302]
[1780107072304,51.56,73602.94,3.4,0.00077,0.0,0.11308]
[1780107077339,51.56,73602.65,3.4,0.00077,0.0,0.11303]
[1780107084388,51.56,73602.65,3.4,0.00077,0.0,0.11303]
[1780107090430,51.56,73602.97,3.4,0.00077,0.0,0.11308]
[1780107095465,51.56,73603.08,3.4,0.00076,0.0,0.11275]
[1780107100501,51.56,73602.69,3.4,0.00076,0.0,0.11269]
[1780107105536,51.56,73598.58,3.4,0.00076,0.0,0.11202]
[1780107110571,51.56,73592.73,3.4,0.00075,0.0,0.11107]
[1780107115606,51.56,73593.61,3.4,0.00075,0.0,0.11122]
[1780107120640,51.56,73598.31,3.4,0.00076,0.0,0.11198]
[1780107125676,51.56,73594.27,3.4,0.00075,0.0,0.11132]
[1780107130711,51.56,73594.2,3.4,0.00075,0.0,0.11131]
[1780107135746,51.56,73595.01,3.4,0.00075,0.0,0.11144]
[1780107140780,51.56,73594.45,3.4,0.00075,0.0,0.11135]
[1780107145154,51.56,73594.26,3.4,0.00075,0.0,0.11132]
[1780107150851,51.56,73582.81,3.4,0.00074,0.0,0.10949]
[1780107152798,51.56,73579.02,3.4,0.00073,0.0,0.10855]
[1780107157684,51.56,73576.83,3.4,0.00073,0.0,0.1082]
[1780107162935,51.56,73577.19,3.4,0.00073,0.0,0.10826]
[1780107165652,51.56,73577.29,3.4,0.00073,0.0,0.10828]
[1780107170991,51.56,73575.16,3.4,0.00073,0.0,0.10794]
[1780107176026,51.56,73574.83,3.4,0.00073,0.0,0.10789]
[1780107182068,51.56,73573.95,3.4,0.00073,0.0,0.10775]
[1780107187103,51.56,73575.91,3.4,0.00073,0.0,0.10806]
[1780107192138,51.56,73574.61,3.4,0.00073,0.0,0.10786]
[1780107197173,51.56,73574.64,3.4,0.00073,0.0,0.10786]
[1780107204222,51.56,73575.18,3.4,0.00073,0.0,0.10794]
[1780107209257,51.56,73584.69,3.4,0.00074,0.0,0.10944]
[1780107214292,51.56,73584.5,3.4,0.00074,0.0,0.10907]
[1780107219327,51.56,73587.09,3.4,0.00074,0.0,0.10948]
[1780107224364,51.56,73588.91,3.4,0.00074,0.0,0.10977]
[1780107229399,51.56,73591.17,3.4,0.00074,0.0,0.11013]
[1780107234434,51.56,73587.07,3.4,0.00074,0.0,0.10948]
[1780107240476,51.56,73587.23,3.4,0.00074,0.0,0.10951]
[1780107246521,51.56,73586.53,3.4,0.00074,0.0,0.10939]
[1780107251557,51.56,73587.66,3.4,0.00074,0.0,0.10957]
[1780107257599,51.56,73587.81,3.4,0.00074,0.0,0.1096]
[1780107262634,51.56,73586.05,3.4,0.00074,0.0,0.10932]
[1780107267668,51.56,73586.18,3.4,0.00074,0.0,0.10934]
[1780107273711,51.56,73585.86,3.4,0.00074,0.0,0.10895]
[1780107278745,51.56,73582.66,3.4,0.00073,0.0,0.10844]
[1780107285794,51.56,73581.73,3.4,0.00073,0.0,0.10829]
[1780107292843,51.56,73581.85,3.4,0.00073,0.0,0.10831]
[1780107301908,51.56,73581.23,3.4,0.00073,0.0,0.10822]
[1780107306943,51.56,73581.23,3.4,0.00073,0.0,0.10822]
[1780107311978,51.56,73581.11,3.4,0.00073,0.0,0.1082]
[1780107318021,51.56,73582.07,3.4,0.00073,0.0,0.10835]
[1780107325070,51.56,73580.98,3.4,0.00073,0.0,0.10818]
[1780107330105,51.56,73584.68,3.4,0.00073,0.0,0.10876]
[1780107335140,51.56,73589.57,3.4,0.00074,0.0,0.10919]
[1780107340175,51.56,73589.91,3.4,0.00074,0.0,0.10924]
[1780107346217,51.56,73590.55,3.4,0.00074,0.0,0.10935]
[1780107351252,51.56,73590.71,3.4,0.00074,0.0,0.10937]
[1780107356287,51.56,73588.8,3.4,0.00074,0.0,0.10907]
[1780107369378,51.56,73589.02,3.4,0.00074,0.0,0.1091]
[1780107377435,51.56,73591.06,3.4,0.00074,0.0,0.10943]
[1780107382474,51.56,73591.06,3.4,0.00074,0.0,0.10943]
[1780107387509,51.56,73595.68,3.4,0.00075,0.0,0.11016]
[1780107395565,51.56,73597.05,3.4,0.00074,0.0,0.11004]
[1780107400599,51.56,73596.75,3.4,0.00074,0.0,0.10999]
[1780107405635,51.56,73595.1,3.4,0.00074,0.0,0.10973]
[1780107411677,51.56,73595.44,3.4,0.00074,0.0,0.10978]
[1780107416713,51.56,73595.53,3.4,0.00074,0.0,0.10979]
[1780107424769,51.56,73596.0,3.4,0.00074,0.0,0.10987]
[1780107429804,51.56,73596.03,3.4,0.00074,0.0,0.10987]
[1780107436854,51.56,73598.81,3.4,0.00075,0.0,0.11032]
[1780107441889,51.56,73598.7,3.4,0.00075,0.0,0.1103]
[1780107446924,51.56,73592.56,3.4,0.00074,0.0,0.10932]
[1780107447931,51.56,73580.48,3.4,0.00073,0.0,0.10742]
[1780107453326,51.56,73575.41,3.4,0.00072,0.0,0.10629]
[1780107459008,51.56,73573.96,3.4,0.00072,0.0,0.10607]
[1780107460589,51.56,73573.96,3.4,0.00072,0.0,0.10607]
[1780107470099,51.56,73572.63,3.4,0.00071,0.0,0.10586]
[1780107475134,51.56,73567.85,3.4,0.00071,0.0,0.10513]
[1780107480169,51.56,73566.83,3.4,0.00071,0.0,0.10497]
[1780107485207,51.56,73566.56,3.4,0.00071,0.0,0.10493]
[1780107490242,51.56,73566.49,3.4,0.00071,0.0,0.10492]
[1780107495277,51.56,73569.7,3.4,0.00071,0.0,0.10541]
[1780107500312,51.56,73570.37,3.4,0.00071,0.0,0.10552]
[1780107505348,51.56,73571.26,3.4,0.00071,0.0,0.10565]
[1780107510383,51.56,73575.19,3.4,0.00072,0.0,0.10626]
[1780107515418,51.56,73575.17,3.4,0.00072,0.0,0.10592]
[1780107523474,51.56,73574.84,3.4,0.00071,0.0,0.10587]
[1780107528508,51.56,73574.58,3.4,0.00071,0.0,0.10583]
[1780107533544,51.56,73574.83,3.4,0.00071,0.0,0.10587]
[1780107538579,51.56,73578.76,3.4,0.00072,0.0,0.10648]
[1780107543622,51.56,73584.28,3.4,0.00073,0.0,0.10734]
[1780107549660,51.56,73590.28,3.4,0.00073,0.0,0.10828]
[1780107554694,51.56,73587.61,3.4,0.00073,0.0,0.10786]
[1780107559730,51.56,73587.81,3.4,0.00073,0.0,0.10789]
[1780107564767,51.56,73586.81,3.4,0.00073,0.0,0.10773]
[1780107569801,51.56,73588.65,3.4,0.00073,0.0,0.10802]
[1780107574834,51.56,73588.73,3.4,0.00073,0.0,0.10769]
[1780107576773,51.56,73588.73,3.4,0.00073,0.0,0.10769]
[1780107581886,51.56,73588.95,3.4,0.00073,0.0,0.10773]
[1780107586922,51.56,73585.5,3.4,0.00072,0.0,0.10719]
[1780107591959,51.56,73578.95,3.4,0.00072,0.0,0.10617]
[1780107596994,51.56,73575.68,3.4,0.00071,0.0,0.10566]
[1780107602032,51.56,73573.72,3.4,0.00071,0.0,0.10536]
[1780107607066,51.56,73571.18,3.4,0.00071,0.0,0.10497]
[1780107612101,51.56,73571.78,3.4,0.00071,0.0,0.10507]
[1780107617136,51.56,73570.68,3.4,0.00071,0.0,0.1049]
[1780107624185,51.56,73570.15,3.4,0.00071,0.0,0.10482]
[1780107629226,51.56,73568.5,3.4,0.00071,0.0,0.10456]
[1780107634262,51.56,73564.15,3.4,0.0007,0.0,0.10357]
[1780107640304,51.56,73563.45,3.4,0.0007,0.0,0.10347]
[1780107645345,51.56,73561.33,3.4,0.0007,0.0,0.10315]
[1780107650380,51.56,73560.28,3.4,0.00069,0.0,0.10299]
[1780107655415,51.56,73560.21,3.4,0.00069,0.0,0.10298]
[1780107660450,51.56,73560.26,3.4,0.00069,0.0,0.10298]
[1780107668511,51.56,73560.14,3.4,0.00069,0.0,0.10297]
[1780107673544,51.56,73560.04,3.4,0.00069,0.0,0.10295]
[1780107678579,51.56,73558.27,3.4,0.00069,0.0,0.10269]
[1780107683614,51.56,73550.39,3.4,0.00068,0.0,0.10151]
[1780107688649,51.56,73549.86,3.4,0.00068,0.0,0.10143]
[1780107693684,51.56,73548.09,3.4,0.00068,0.0,0.10084]
[1780107699726,51.56,73546.98,3.4,0.00068,0.0,0.10068]
[1780107704765,51.56,73546.26,3.4,0.00068,0.0,0.10057]
[1780107709800,51.56,73550.46,3.4,0.00068,0.0,0.10119]
[1780107714835,51.56,73556.98,3.4,0.00069,0.0,0.10217]
[1780107719872,51.56,73557.39,3.4,0.00069,0.0,0.10223]
[1780107725914,51.56,73557.48,3.4,0.00069,0.0,0.10224]
[1780107729942,51.56,73556.75,3.4,0.00069,0.0,0.10213]
[1780107732963,51.56,73556.67,3.4,0.00069,0.0,0.10212]
[1780107739006,51.56,73556.61,3.4,0.00069,0.0,0.10211]
[1780107744044,51.56,73556.94,3.4,0.00069,0.0,0.10216]
[1780107749080,51.56,73556.27,3.4,0.00069,0.0,0.10206]
[1780107754114,51.56,73555.89,3.4,0.00069,0.0,0.10168]
[1780107759149,51.56,73552.32,3.4,0.00068,0.0,0.10115]
[1780107762170,51.56,73538.74,3.4,0.00067,0.0,0.09915]
[1780107767205,51.56,73542.63,3.4,0.00067,0.0,0.09972]
[1780107771495,51.56,73542.7,3.4,0.00067,0.0,0.09973]
[1780107772508,51.56,73542.7,3.4,0.00067,0.0,0.09973]
[1780107778288,51.56,73540.71,3.4,0.00067,0.0,0.09944]
[1780107783325,51.56,73539.74,3.4,0.00067,0.0,0.0993]
[1780107788360,51.56,73537.49,3.4,0.00067,0.0,0.09897]
[1780107794402,51.56,73533.86,3.4,0.00066,0.0,0.09844]
[1780107799437,51.56,73528.81,3.4,0.00066,0.0,0.09771]
[1780107804472,51.56,73528.18,3.4,0.00066,0.0,0.09762]
[1780107809507,51.56,73528.04,3.4,0.00066,0.0,0.0976]
[1780107815549,51.56,73525.66,3.4,0.00065,0.0,0.09695]
[1780107820583,51.56,73522.96,3.4,0.00065,0.0,0.09657]
[1780107825621,51.56,73523.85,3.4,0.00065,0.0,0.09669]
[1780107830656,51.56,73521.69,3.4,0.00065,0.0,0.09638]
[1780107835547,51.56,73523.53,3.4,0.00065,0.0,0.09665]
[1780107840726,51.56,73524.12,3.4,0.00065,0.0,0.09673]
[1780107844315,51.56,73524.75,3.4,0.00065,0.0,0.09682]
[1780107849790,51.56,73526.87,3.4,0.00065,0.0,0.09712]
[1780107854825,51.56,73527.65,3.4,0.00065,0.0,0.09723]
[1780107859860,51.56,73526.25,3.4,0.00065,0.0,0.09703]
[1780107864895,51.56,73527.18,3.4,0.00065,0.0,0.09717]
[1780107872951,51.56,73527.09,3.4,0.00065,0.0,0.09684]
[1780107878003,51.56,73522.34,3.4,0.00065,0.0,0.09617]
[1780107884049,51.56,73521.94,3.4,0.00065,0.0,0.09611]
[1780107889084,51.56,73522.09,3.4,0.00065,0.0,0.09613]
[1780107894119,51.56,73522.22,3.4,0.00065,0.0,0.09615]
[1780107900161,51.56,73524.54,3.4,0.00065,0.0,0.09648]
[1780107905196,51.56,73523.66,3.4,0.00065,0.0,0.09635]
[1780107910232,51.56,73523.67,3.4,0.00065,0.0,0.09636]
[1780107915267,51.56,73522.67,3.4,0.00065,0.0,0.09621]
[1780107920302,51.56,73520.63,3.4,0.00064,0.0,0.09592]
[1780107925337,51.56,73520.29,3.4,0.00064,0.0,0.09588]
[1780107934400,51.56,73519.4,3.4,0.00064,0.0,0.09544]
[1780107939435,51.56,73519.41,3.4,0.00064,0.0,0.09544]
[1780107944470,51.56,73520.0,3.4,0.00064,0.0,0.09553]
[1780107951519,51.56,73520.46,3.4,0.00064,0.0,0.09559]
[1780107956554,51.56,73520.31,3.4,0.00064,0.0,0.09557]
[1780107961589,51.56,73522.34,3.4,0.00064,0.0,0.09586]
[1780107966624,51.56,73525.21,3.4,0.00065,0.0,0.09626]
[1780107971659,51.56,73525.98,3.4,0.00065,0.0,0.09637]
[1780107978708,51.56,73527.18,3.4,0.00065,0.0,0.09654]
[1780107985757,51.56,73526.42,3.4,0.00065,0.0,0.09643]
[1780107990792,51.56,73526.31,3.4,0.00065,0.0,0.09642]
[1780107995827,51.56,73526.26,3.4,0.00065,0.0,0.0961]
[1780108000861,51.56,73526.39,3.4,0.00065,0.0,0.09612]
[1780108005897,51.56,73524.47,3.4,0.00064,0.0,0.09585]
[1780108010932,51.56,73526.66,3.4,0.00065,0.0,0.09616]
[1780108015967,51.56,73526.57,3.4,0.00065,0.0,0.09615]
[1780108021002,51.56,73526.76,3.4,0.00065,0.0,0.09617]
[1780108026040,51.56,73520.92,3.4,0.00064,0.0,0.09535]
[1780108033089,51.56,73520.93,3.4,0.00064,0.0,0.09535]
[1780108038124,51.56,73523.39,3.4,0.00064,0.0,0.0957]
[1780108043159,51.56,73525.36,3.4,0.00064,0.0,0.09597]
[1780108048194,51.56,73523.37,3.4,0.00064,0.0,0.09569]
[1780108053229,51.56,73525.76,3.4,0.00064,0.0,0.09572]
[1780108058264,51.56,73526.17,3.4,0.00064,0.0,0.09578]
[1780108063299,51.56,73529.53,3.4,0.00065,0.0,0.09625]
[1780108069341,51.56,73529.35,3.4,0.00065,0.0,0.09623]
[1780108077397,51.56,73529.09,3.4,0.00065,0.0,0.09619]
[1780108082432,51.56,73529.65,3.4,0.00065,0.0,0.09627]
[1780108087467,51.56,73530.2,3.4,0.00065,0.0,0.09635]
[1780108093509,51.56,73530.22,3.4,0.00065,0.0,0.09635]
[1780108098544,51.56,73530.31,3.4,0.00065,0.0,0.09637]
[1780108104586,51.56,73538.89,3.4,0.00066,0.0,0.09759]
[1780108109621,51.56,73538.9,3.4,0.00066,0.0,0.09759]
[1780108114656,51.56,73539.02,3.4,0.00065,0.0,0.0973]
[1780108120698,51.56,73539.62,3.4,0.00066,0.0,0.09738]
[1780108126740,51.56,73539.25,3.4,0.00065,0.0,0.09733]
[1780108132782,51.56,73539.03,3.4,0.00065,0.0,0.0973]
[1780108138824,51.56,73535.97,3.4,0.00065,0.0,0.09686]
[1780108143859,51.56,73536.06,3.4,0.00065,0.0,0.09687]
[1780108148894,51.56,73535.51,3.4,0.00065,0.0,0.09679]
[1780108153929,51.56,73535.44,3.4,0.00065,0.0,0.09678]
[1780108158964,51.56,73535.63,3.4,0.00065,0.0,0.09681]
[1780108163999,51.56,73535.77,3.4,0.00065,0.0,0.09683]
[1780108171048,51.56,73535.56,3.4,0.00065,0.0,0.09649]
[1780108178097,51.56,73535.39,3.4,0.00065,0.0,0.09647]
[1780108183131,51.56,73535.83,3.4,0.00065,0.0,0.09653]
[1780108189174,51.56,73535.07,3.4,0.00065,0.0,0.09642]
[1780108194209,51.56,73537.92,3.4,0.00065,0.0,0.09683]
[1780108199245,51.56,73537.7,3.4,0.00065,0.0,0.09679]
[1780108204279,51.56,73537.68,3.4,0.00065,0.0,0.09679]
[1780108210321,51.56,73537.56,3.4,0.00065,0.0,0.09677]
[1780108215356,51.56,73535.52,3.4,0.00065,0.0,0.09648]
[1780108220391,51.56,73537.64,3.4,0.00065,0.0,0.09679]
[1780108226435,51.56,73537.95,3.4,0.00065,0.0,0.09683]
[1780108228447,51.56,73551.0,3.4,0.00066,0.0,0.09871]
[1780108233481,51.56,73553.82,3.4,0.00067,0.0,0.0988]
[1780108238517,51.56,73561.77,3.4,0.00067,0.0,0.09996]
[1780108243553,51.56,73564.54,3.4,0.00068,0.0,0.10037]
[1780108248587,51.56,73569.93,3.4,0.00068,0.0,0.10117]
[1780108253622,51.56,73572.41,3.4,0.00069,0.0,0.10154]
[1780108258658,51.56,73569.02,3.4,0.00068,0.0,0.10104]
[1780108268727,51.56,73568.87,3.4,0.00068,0.0,0.10101]
[1780108273684,51.56,73568.91,3.4,0.00068,0.0,0.10102]
[1780108274348,51.56,73568.91,3.4,0.00068,0.0,0.10102]
[1780108280811,51.56,73571.1,3.4,0.00068,0.0,0.10134]
[1780108285846,51.56,73570.85,3.4,0.00068,0.0,0.10131]
[1780108290882,51.56,73570.93,3.4,0.00068,0.0,0.10132]
[1780108300952,51.56,73570.77,3.4,0.00068,0.0,0.10097]
[1780108305987,51.56,73570.74,3.4,0.00068,0.0,0.10097]
[1780108311023,51.56,73570.66,3.4,0.00068,0.0,0.10095]
[1780108316058,51.56,73571.44,3.4,0.00068,0.0,0.10107]
[1780108321093,51.56,73572.63,3.4,0.00068,0.0,0.10125]
[1780108326128,51.56,73575.16,3.4,0.00069,0.0,0.10162]
[1780108331163,51.56,73573.05,3.4,0.00068,0.0,0.10131]
[1780108336198,51.56,73575.01,3.4,0.00069,0.0,0.1016]
[1780108341233,51.56,73575.45,3.4,0.00069,0.0,0.10167]
[1780108346270,51.56,73575.66,3.4,0.00069,0.0,0.1017]
[1780108351305,51.56,73575.91,3.4,0.00068,0.0,0.10141]
[1780108356340,51.56,73575.95,3.4,0.00069,0.0,0.10142]
[1780108361375,51.56,73576.07,3.4,0.00069,0.0,0.10143]
[1780108366410,51.56,73575.9,3.4,0.00068,0.0,0.10141]
[1780108371445,51.56,73577.02,3.4,0.00069,0.0,0.10158]
[1780108377487,51.56,73577.14,3.4,0.00069,0.0,0.10159]
[1780108382497,51.56,73577.74,3.4,0.00069,0.0,0.10168]
[1780108382842,51.56,73577.76,3.4,0.00069,0.0,0.10169]
[1780108388567,51.56,73577.8,3.4,0.00069,0.0,0.10169]
[1780108393602,51.56,73578.72,3.4,0.00069,0.0,0.10183]
[1780108398637,51.56,73578.69,3.4,0.00069,0.0,0.10183]
[1780108403673,51.56,73586.93,3.4,0.0007,0.0,0.10306]
[1780108408708,51.56,73589.22,3.4,0.0007,0.0,0.10341]
[1780108413743,51.56,73590.06,3.4,0.0007,0.0,0.10321]
[1780108418779,51.56,73597.24,3.4,0.00071,0.0,0.1043]
[1780108423814,51.56,73605.12,3.4,0.00071,0.0,0.10551]
[1780108427842,51.56,73617.59,3.4,0.00073,0.0,0.10745]
[1780108432877,51.56,73622.2,3.4,0.00073,0.0,0.10818]
[1780108437912,51.56,73623.05,3.4,0.00074,0.0,0.10831]
[1780108440933,51.56,73610.41,3.4,0.00072,0.0,0.10633]
[1780108445968,51.56,73611.53,3.4,0.00072,0.0,0.1065]
[1780108451003,51.56,73612.16,3.4,0.00072,0.0,0.1066]
[1780108453317,51.56,73612.4,3.4,0.00072,0.0,0.10664]
[1780108453531,51.56,73612.4,3.4,0.00072,0.0,0.10664]
[1780108461074,51.56,73621.49,3.4,0.00073,0.0,0.10806]
[1780108466109,51.56,73620.8,3.4,0.00073,0.0,0.10796]
[1780108471144,51.56,73620.0,3.4,0.00073,0.0,0.10749]
[1780108476180,51.56,73619.66,3.4,0.00073,0.0,0.10743]
[1780108481214,51.56,73620.15,3.4,0.00073,0.0,0.10751]
[1780108481826,51.56,73620.15,3.4,0.00073,0.0,0.10751]
[1780108483456,51.56,73620.11,3.4,0.00073,0.0,0.1075]
[1780108489270,51.56,73620.08,3.4,0.00073,0.0,0.1075]
[1780108494304,51.56,73619.94,3.4,0.00073,0.0,0.10748]
[1780108500347,51.56,73620.02,3.4,0.00073,0.0,0.10749]
[1780108505382,51.56,73620.25,3.4,0.00073,0.0,0.10753]
[1780108510416,51.56,73619.87,3.4,0.00073,0.0,0.10747]
[1780108517466,51.56,73619.77,3.4,0.00073,0.0,0.10745]
[1780108522501,51.56,73620.35,3.4,0.00073,0.0,0.10754]
[1780108527536,51.56,73620.59,3.4,0.00073,0.0,0.10758]
[1780108532572,51.56,73619.31,3.4,0.00073,0.0,0.10704]
[1780108537607,51.56,73622.15,3.4,0.00073,0.0,0.10748]
[1780108542642,51.56,73621.59,3.4,0.00073,0.0,0.10739]
[1780108547677,51.56,73621.42,3.4,0.00073,0.0,0.10737]
[1780108552712,51.56,73621.06,3.4,0.00073,0.0,0.10731]
[1780108557750,51.56,73620.94,3.4,0.00073,0.0,0.10729]
[1780108562788,51.56,73612.09,3.4,0.00072,0.0,0.10591]
[1780108567823,51.56,73611.04,3.4,0.00072,0.0,0.10575]
[1780108573865,51.56,73611.06,3.4,0.00072,0.0,0.10575]
[1780108578902,51.56,73611.99,3.4,0.00072,0.0,0.1059]
[1780108583937,51.56,73612.21,3.4,0.00072,0.0,0.10593]
[1780108588972,51.56,73612.63,3.4,0.00072,0.0,0.106]
[1780108594007,51.56,73612.01,3.4,0.00072,0.0,0.10556]
[1780108599042,51.56,73611.83,3.4,0.00072,0.0,0.10554]
[1780108604077,51.56,73611.8,3.4,0.00072,0.0,0.10553]
[1780108609112,51.56,73612.09,3.4,0.00072,0.0,0.10558]
[1780108614147,51.56,73612.0,3.4,0.00072,0.0,0.10556]
[1780108619182,51.56,73608.95,3.4,0.00071,0.0,0.10509]
[1780108624217,51.56,73609.15,3.4,0.00071,0.0,0.10512]
[1780108632273,51.56,73610.02,3.4,0.00071,0.0,0.10526]
[1780108638315,51.56,73609.51,3.4,0.00071,0.0,0.10518]
[1780108643350,51.56,73613.68,3.4,0.00072,0.0,0.10582]
[1780108648385,51.56,73613.95,3.4,0.00072,0.0,0.10586]
[1780108653420,51.56,73614.37,3.4,0.00072,0.0,0.10559]
[1780108658455,51.56,73613.86,3.4,0.00072,0.0,0.10551]
[1780108663506,51.56,73623.43,3.4,0.00073,0.0,0.107]
[1780108668541,51.56,73623.24,3.4,0.00073,0.0,0.10697]
[1780108675590,51.56,73621.51,3.4,0.00072,0.0,0.1067]
[1780108681632,51.56,73621.23,3.4,0.00072,0.0,0.10666]
[1780108686667,51.56,73620.8,3.4,0.00072,0.0,0.10659]
[1780108691701,51.56,73620.22,3.4,0.00072,0.0,0.1065]
[1780108696737,51.56,73621.22,3.4,0.00072,0.0,0.10666]
[1780108702779,51.56,73621.33,3.4,0.00072,0.0,0.10667]
[1780108707814,51.56,73622.94,3.4,0.00073,0.0,0.10692]
[1780108712849,51.56,73622.97,3.4,0.00072,0.0,0.10659]
[1780108717884,51.56,73622.41,3.4,0.00072,0.0,0.1065]
[1780108722919,51.56,73620.24,3.4,0.00072,0.0,0.10616]
[1780108730975,51.56,73621.85,3.4,0.00072,0.0,0.10641]
[1780108736013,51.56,73622.2,3.4,0.00072,0.0,0.10647]
[1780108741048,51.56,73623.03,3.4,0.00072,0.0,0.1066]
[1780108746083,51.56,73626.82,3.4,0.00073,0.0,0.10719]
[1780108751119,51.56,73629.02,3.4,0.00073,0.0,0.10754]
[1780108756153,51.56,73631.67,3.4,0.00073,0.0,0.10795]
[1780108761190,51.56,73631.21,3.4,0.00073,0.0,0.10788]
[1780108766224,51.56,73629.09,3.4,0.00073,0.0,0.10755]
[1780108771259,51.56,73631.14,3.4,0.00073,0.0,0.10753]
[1780108776294,51.56,73630.59,3.4,0.00073,0.0,0.10744]
[1780108782336,51.56,73630.61,3.4,0.00073,0.0,0.10744]
[1780108787371,51.56,73629.16,3.4,0.00073,0.0,0.10722]
[1780108792406,51.56,73628.25,3.4,0.00073,0.0,0.10707]
[1780108797441,51.56,73613.41,3.4,0.00071,0.0,0.10477]
[1780108802476,51.56,73610.19,3.4,0.00071,0.0,0.10428]
[1780108807511,51.56,73609.23,3.4,0.00071,0.0,0.10413]
[1780108812546,51.56,73607.93,3.4,0.0007,0.0,0.10393]
[1780108817581,51.56,73608.55,3.4,0.00071,0.0,0.10403]
[1780108822616,51.56,73613.11,3.4,0.00071,0.0,0.10472]
[1780108828659,51.56,73613.31,3.4,0.00071,0.0,0.10476]
[1780108833694,51.56,73613.7,3.4,0.00071,0.0,0.10448]
[1780108839735,51.56,73613.67,3.4,0.00071,0.0,0.10448]
[1780108844771,51.56,73613.76,3.4,0.00071,0.0,0.10449]
[1780108849806,51.56,73609.01,3.4,0.0007,0.0,0.10376]
[1780108854841,51.56,73605.39,3.4,0.0007,0.0,0.10321]
[1780108859876,51.56,73605.68,3.4,0.0007,0.0,0.10326]
[1780108864916,51.56,73599.64,3.4,0.00069,0.0,0.10234]
[1780108869951,51.56,73600.88,3.4,0.00069,0.0,0.10253]
[1780108875993,51.56,73599.47,3.4,0.00069,0.0,0.10232]
[1780108881031,51.56,73599.21,3.4,0.00069,0.0,0.10228]
[1780108886066,51.56,73599.98,3.4,0.00069,0.0,0.1024]
[1780108892108,51.56,73598.28,3.4,0.00069,0.0,0.10181]
[1780108898150,51.56,73598.14,3.4,0.00069,0.0,0.10179]
[1780108904192,51.56,73601.14,3.4,0.00069,0.0,0.10224]
[1780108909227,51.56,73602.17,3.4,0.00069,0.0,0.1024]
[1780108914264,51.56,73601.71,3.4,0.00069,0.0,0.10233]
[1780108919299,51.56,73609.71,3.4,0.0007,0.0,0.10354]
[1780108924334,51.56,73621.57,3.4,0.00072,0.0,0.10535]
[1780108929369,51.56,73625.25,3.4,0.00072,0.0,0.10592]
[1780108934404,51.56,73631.01,3.4,0.00073,0.0,0.10682]
[1780108941453,51.56,73631.7,3.4,0.00073,0.0,0.10693]
[1780108947495,51.56,73632.27,3.4,0.00073,0.0,0.10702]
[1780108953538,51.56,73632.31,3.4,0.00073,0.0,0.10668]
[1780108958573,51.56,73633.34,3.4,0.00073,0.0,0.10684]
[1780108963611,51.56,73633.94,3.4,0.00073,0.0,0.10694]
[1780108968646,51.56,73633.59,3.4,0.00073,0.0,0.10688]
[1780108973681,51.56,73633.59,3.4,0.00073,0.0,0.10688]
[1780108978716,51.56,73634.08,3.4,0.00073,0.0,0.10696]
[1780108983751,51.56,73633.94,3.4,0.00073,0.0,0.10694]
[1780108988786,51.56,73634.29,3.4,0.00073,0.0,0.10699]
[1780108993497,51.56,73633.86,3.4,0.00073,0.0,0.10693]
[1780108994000,51.56,73633.86,3.4,0.00073,0.0,0.10693]
[1780108999863,51.56,73633.9,3.4,0.00073,0.0,0.10693]
[1780109004898,51.56,73634.3,3.4,0.00073,0.0,0.10699]
[1780109009933,51.56,73636.94,3.4,0.00073,0.0,0.10741]
[1780109014968,51.56,73639.12,3.4,0.00073,0.0,0.10741]
[1780109020010,51.56,73635.27,3.4,0.00073,0.0,0.1068]
[1780109025047,51.56,73633.13,3.4,0.00072,0.0,0.10647]
[1780109033103,51.56,73635.42,3.4,0.00073,0.0,0.10683]
[1780109039145,51.56,73634.93,3.4,0.00073,0.0,0.10675]
[1780109044180,51.56,73634.97,3.4,0.00073,0.0,0.10676]
[1780109049216,51.56,73634.79,3.4,0.00073,0.0,0.10673]
[1780109054250,51.56,73633.75,3.4,0.00072,0.0,0.10657]
[1780109061299,51.56,73633.35,3.4,0.00072,0.0,0.1065]
[1780109066334,51.56,73633.55,3.4,0.00072,0.0,0.10654]
[1780109073383,51.56,73634.24,3.4,0.00072,0.0,0.1063]
[1780109078418,51.56,73633.77,3.4,0.00072,0.0,0.10623]
[1780109083453,51.56,73633.67,3.4,0.00072,0.0,0.10621]
[1780109088488,51.56,73622.66,3.4,0.00071,0.0,0.10451]
[1780109093523,51.56,73619.18,3.4,0.00071,0.0,0.10398]
[1780109098562,51.56,73618.95,3.4,0.00071,0.0,0.10394]
[1780109104604,51.56,73620.77,3.4,0.00071,0.0,0.10422]
[1780109109639,51.56,73623.84,3.4,0.00071,0.0,0.10469]
[1780109114674,51.56,73623.66,3.4,0.00071,0.0,0.10467]
[1780109119709,51.56,73623.2,3.4,0.00071,0.0,0.1046]
[1780109124744,51.56,73619.27,3.4,0.00071,0.0,0.10399]
[1780109129779,51.56,73619.24,3.4,0.00071,0.0,0.10399]
[1780109134814,51.56,73619.25,3.4,0.0007,0.0,0.10366]
[1780109140856,51.56,73620.22,3.4,0.0007,0.0,0.1038]
[1780109145891,51.56,73619.15,3.4,0.0007,0.0,0.10364]
[1780109150926,51.56,73619.77,3.4,0.0007,0.0,0.10374]
[1780109155961,51.56,73618.06,3.4,0.0007,0.0,0.10348]
[1780109163011,51.56,73617.68,3.4,0.0007,0.0,0.10342]
[1780109169052,51.56,73617.2,3.4,0.0007,0.0,0.10334]
[1780109174087,51.56,73616.64,3.4,0.0007,0.0,0.10326]
[1780109179122,51.56,73619.17,3.4,0.0007,0.0,0.10364]
[1780109193220,51.56,73618.97,3.4,0.0007,0.0,0.10328]
[1780109198255,51.56,73614.11,3.4,0.0007,0.0,0.10254]
[1780109203290,51.56,73616.59,3.4,0.0007,0.0,0.10292]
[1780109208325,51.56,73617.5,3.4,0.0007,0.0,0.10306]
[1780109214367,51.56,73616.9,3.4,0.0007,0.0,0.10297]
[1780109221416,51.56,73616.91,3.4,0.0007,0.0,0.10297]
[1780109227458,51.56,73616.88,3.4,0.0007,0.0,0.10296]
[1780109234507,51.56,73617.47,3.4,0.0007,0.0,0.10305]
[1780109239544,51.56,73619.78,3.4,0.0007,0.0,0.1034]
[1780109244579,51.56,73619.09,3.4,0.0007,0.0,0.1033]
[1780109250620,51.56,73618.65,3.4,0.0007,0.0,0.10323]
[1780109257670,51.56,73620.02,3.4,0.0007,0.0,0.10311]
[1780109263712,51.56,73620.37,3.4,0.0007,0.0,0.10316]
[1780109268747,51.56,73624.69,3.4,0.00071,0.0,0.10382]
[1780109273781,51.56,73626.66,3.4,0.00071,0.0,0.10412]
[1780109278817,51.56,73629.3,3.4,0.00071,0.0,0.10452]
[1780109283852,51.56,73633.08,3.4,0.00071,0.0,0.10511]
[1780109288887,51.56,73634.71,3.4,0.00072,0.0,0.10536]
[1780109295936,51.56,73634.9,3.4,0.00072,0.0,0.10539]
[1780109300971,51.56,73630.53,3.4,0.00071,0.0,0.10471]
[1780109306006,51.56,73630.45,3.4,0.00071,0.0,0.1047]
[1780109313058,51.56,73630.71,3.4,0.00071,0.0,0.1044]
[1780109318092,51.56,73632.18,3.4,0.00071,0.0,0.10463]
[1780109323128,51.56,73633.38,3.4,0.00071,0.0,0.10481]
[1780109328163,51.56,73635.78,3.4,0.00072,0.0,0.10518]
[1780109333199,51.56,73635.97,3.4,0.00072,0.0,0.10521]
[1780109338234,51.56,73635.05,3.4,0.00071,0.0,0.10507]
[1780109343269,51.56,73633.56,3.4,0.00071,0.0,0.10484]
[1780109348304,51.56,73633.75,3.4,0.00071,0.0,0.10487]
[1780109353339,51.56,73634.29,3.4,0.00071,0.0,0.10495]
[1780109361395,51.56,73634.83,3.4,0.00071,0.0,0.10504]
[1780109367437,51.56,73634.61,3.4,0.00071,0.0,0.105]
[1780109373478,51.56,73634.7,3.4,0.00071,0.0,0.10468]
[1780109378514,51.56,73636.12,3.4,0.00071,0.0,0.1049]
[1780109383549,51.56,73634.69,3.4,0.00071,0.0,0.10468]
[1780109388584,51.56,73624.12,3.4,0.0007,0.0,0.10306]
[1780109388858,51.56,73624.12,3.4,0.0007,0.0,0.10306]
[1780109390785,51.56,73623.04,3.4,0.0007,0.0,0.1029]
[1780109396640,51.56,73615.26,3.4,0.00069,0.0,0.10173]
[1780109401676,51.56,73606.75,3.4,0.00068,0.0,0.10046]
[1780109406710,51.56,73608.8,3.4,0.00068,0.0,0.10076]
[1780109411745,51.56,73622.61,3.4,0.0007,0.0,0.10284]
[1780109416782,51.56,73622.53,3.4,0.0007,0.0,0.10282]
[1780109422824,51.56,73622.75,3.4,0.0007,0.0,0.10286]
[1780109427859,51.56,73619.09,3.4,0.00069,0.0,0.1023]
[1780109432894,51.56,73619.56,3.4,0.00069,0.0,0.10204]
[1780109437929,51.56,73619.56,3.4,0.00069,0.0,0.10204]
[1780109442964,51.56,73622.56,3.4,0.0007,0.0,0.1025]
[1780109447999,51.56,73622.1,3.4,0.0007,0.0,0.10243]
[1780109453035,51.56,73624.17,3.4,0.0007,0.0,0.10274]
[1780109458074,51.56,73632.99,3.4,0.00071,0.0,0.10408]
[1780109464116,51.56,73632.99,3.4,0.00071,0.0,0.10408]
[1780109470158,51.56,73633.09,3.4,0.00071,0.0,0.1041]
[1780109476200,51.56,73633.6,3.4,0.00071,0.0,0.10418]
[1780109481235,51.56,73633.57,3.4,0.00071,0.0,0.10417]
[1780109486270,51.56,73634.01,3.4,0.00071,0.0,0.10424]
[1780109492312,51.56,73635.5,3.4,0.00071,0.0,0.10413]
[1780109497347,51.56,73639.71,3.4,0.00071,0.0,0.10478]
[1780109505403,51.56,73641.96,3.4,0.00072,0.0,0.10512]
[1780109511445,51.56,73642.97,3.4,0.00072,0.0,0.10528]
[1780109518494,51.56,73643.15,3.4,0.00072,0.0,0.10531]
[1780109523529,51.56,73643.52,3.4,0.00072,0.0,0.10537]
[1780109528564,51.56,73643.75,3.4,0.00072,0.0,0.1054]
[1780109533598,51.56,73643.19,3.4,0.00072,0.0,0.10531]
[1780109538634,51.56,73641.84,3.4,0.00072,0.0,0.10511]
[1780109543669,51.56,73636.98,3.4,0.00071,0.0,0.10436]
[1780109548703,51.56,73638.24,3.4,0.00071,0.0,0.10455]
[1780109559781,51.56,73637.87,3.4,0.00071,0.0,0.10416]
[1780109570858,51.56,73637.94,3.4,0.00071,0.0,0.10417]
[1780109577908,51.56,73638.42,3.4,0.00071,0.0,0.10424]
[1780109582943,51.56,73638.31,3.4,0.00071,0.0,0.10422]
[1780109587979,51.56,73638.69,3.4,0.00071,0.0,0.10428]
[1780109593016,51.56,73648.14,3.4,0.00072,0.0,0.10574]
[1780109598052,51.56,73652.18,3.4,0.00073,0.0,0.10637]
[1780109603087,51.56,73657.5,3.4,0.00073,0.0,0.10721]
[1780109604496,51.56,73657.5,3.4,0.00073,0.0,0.10721]
[1780109605382,51.56,73657.5,3.4,0.00073,0.0,0.10721]
[1780109611143,51.56,73662.34,3.4,0.00073,0.0,0.10762]
[1780109616178,51.56,73662.99,3.4,0.00074,0.0,0.10773]
[1780109623230,51.56,73662.32,3.4,0.00073,0.0,0.10762]
[1780109628263,51.56,73662.07,3.4,0.00073,0.0,0.10758]
[1780109633299,51.56,73662.28,3.4,0.00073,0.0,0.10761]
[1780109641355,51.56,73662.29,3.4,0.00073,0.0,0.10762]
[1780109647397,51.56,73662.29,3.4,0.00073,0.0,0.10762]
[1780109653439,51.56,73662.05,3.4,0.00073,0.0,0.10758]
[1780109658474,51.56,73662.45,3.4,0.00073,0.0,0.10764]
[1780109663509,51.56,73664.68,3.4,0.00074,0.0,0.10799]
[1780109668550,51.56,73676.84,3.4,0.00075,0.0,0.10993]
[1780109673586,51.56,73680.3,3.4,0.00075,0.0,0.11014]
[1780109678621,51.56,73680.55,3.4,0.00075,0.0,0.11018]
[1780109683656,51.56,73682.48,3.4,0.00076,0.0,0.11049]
[1780109688691,51.56,73682.49,3.4,0.00076,0.0,0.11049]
[1780109693727,51.56,73685.12,3.4,0.00076,0.0,0.11092]
[1780109698763,51.56,73686.94,3.4,0.00076,0.0,0.11121]
[1780109703798,51.56,73687.63,3.4,0.00076,0.0,0.11133]
[1780109709840,51.56,73688.56,3.4,0.00076,0.0,0.11148]
[1780109720917,51.56,73688.03,3.4,0.00076,0.0,0.11139]
[1780109725952,51.56,73681.87,3.4,0.00075,0.0,0.11039]
[1780109730987,51.56,73683.12,3.4,0.00076,0.0,0.11059]
[1780109736022,51.56,73681.76,3.4,0.00075,0.0,0.11002]
[1780109741057,51.56,73682.02,3.4,0.00075,0.0,0.11006]
[1780109749116,51.56,73679.17,3.4,0.00075,0.0,0.10961]
[1780109754151,51.56,73680.99,3.4,0.00075,0.0,0.1099]
[1780109759188,51.56,73680.62,3.4,0.00075,0.0,0.10984]
[1780109764223,51.56,73684.8,3.4,0.00076,0.0,0.11051]
[1780109769258,51.56,73682.01,3.4,0.00075,0.0,0.11006]
[1780109774293,51.56,73680.93,3.4,0.00075,0.0,0.10989]
[1780109779328,51.56,73681.33,3.4,0.00075,0.0,0.10995]
[1780109784363,51.56,73683.09,3.4,0.00075,0.0,0.11024]
[1780109789397,51.56,73683.44,3.4,0.00075,0.0,0.11029]
[1780109794433,51.56,73685.52,3.4,0.00075,0.0,0.11028]
[1780109800475,51.56,73685.33,3.4,0.00075,0.0,0.11024]
[1780109806517,51.56,73682.93,3.4,0.00075,0.0,0.10986]
[1780109811552,51.56,73682.76,3.4,0.00075,0.0,0.10983]
[1780109823636,51.56,73682.64,3.4,0.00075,0.0,0.10981]
[1780109828671,51.56,73683.13,3.4,0.00075,0.0,0.10989]
[1780109834713,51.56,73686.24,3.4,0.00076,0.0,0.11039]
[1780109839748,51.56,73685.92,3.4,0.00076,0.0,0.11034]
[1780109844783,51.56,73686.46,3.4,0.00076,0.0,0.11043]
[1780109849818,51.56,73686.28,3.4,0.00076,0.0,0.1104]
[1780109856867,51.56,73685.72,3.4,0.00075,0.0,0.10995]
[1780109865930,51.56,73685.83,3.4,0.00075,0.0,0.10997]
[1780109872980,51.56,73685.75,3.4,0.00075,0.0,0.10996]
[1780109879021,51.56,73685.22,3.4,0.00075,0.0,0.10987]
[1780109884056,51.56,73685.28,3.4,0.00075,0.0,0.10988]
[1780109889091,51.56,73690.09,3.4,0.00076,0.0,0.11066]
[1780109894127,51.56,73690.91,3.4,0.00076,0.0,0.11079]
[1780109899162,51.56,73692.02,3.4,0.00076,0.0,0.11097]
[1780109904198,51.56,73691.81,3.4,0.00076,0.0,0.11094]
[1780109909232,51.56,73682.16,3.4,0.00075,0.0,0.10938]
[1780109914268,51.56,73679.13,3.4,0.00074,0.0,0.10855]
[1780109919302,51.56,73680.16,3.4,0.00074,0.0,0.10871]
[1780109924337,51.56,73680.28,3.4,0.00074,0.0,0.10873]
[1780109929373,51.56,73679.84,3.4,0.00074,0.0,0.10866]
[1780109934409,51.56,73675.19,3.4,0.00074,0.0,0.10792]
[1780109939443,51.56,73676.21,3.4,0.00074,0.0,0.10808]
[1780109944479,51.56,73673.86,3.4,0.00074,0.0,0.10771]
[1780109949515,51.56,73674.43,3.4,0.00074,0.0,0.1078]
[1780109954548,51.56,73674.38,3.4,0.00074,0.0,0.10779]
[1780109963612,51.56,73673.16,3.4,0.00074,0.0,0.1076]
[1780109969654,51.56,73674.82,3.4,0.00074,0.0,0.10786]
[1780109976703,51.56,73674.89,3.4,0.00073,0.0,0.10753]
[1780109981738,51.56,73675.35,3.4,0.00074,0.0,0.1076]
[1780109986773,51.56,73679.0,3.4,0.00074,0.0,0.10818]
[1780109990801,51.56,73691.11,3.4,0.00075,0.0,0.11012]
[1780109995837,51.56,73698.51,3.4,0.00076,0.0,0.11132]
[1780110000872,51.56,73696.6,3.4,0.00076,0.0,0.11101]
[1780110002886,51.56,73682.09,3.4,0.00074,0.0,0.10867]
[1780110007923,51.56,73674.56,3.4,0.00073,0.0,0.10748]
[1780110012957,51.56,73676.57,3.4,0.00074,0.0,0.10779]
[1780110017993,51.56,73677.29,3.4,0.00074,0.0,0.10791]
[1780110023029,51.56,73676.41,3.4,0.00074,0.0,0.10777]
[1780110028065,51.56,73677.03,3.4,0.00074,0.0,0.10787]
[1780110033101,51.56,73677.03,3.4,0.00074,0.0,0.10752]
[1780110038135,51.56,73677.15,3.4,0.00074,0.0,0.10754]
[1780110044178,51.56,73677.29,3.4,0.00074,0.0,0.10756]
[1780110049213,51.56,73687.83,3.4,0.00075,0.0,0.10924]
[1780110054248,51.56,73693.56,3.4,0.00075,0.0,0.11016]
[1780110059283,51.56,73693.87,3.4,0.00075,0.0,0.11021]
[1780110064318,51.56,73683.42,3.4,0.00074,0.0,0.10853]
[1780110069353,51.56,73683.25,3.4,0.00074,0.0,0.10851]
[1780110074388,51.56,73683.05,3.4,0.00074,0.0,0.10848]
[1780110079423,51.56,73678.65,3.4,0.00074,0.0,0.10778]
[1780110084458,51.56,73676.92,3.4,0.00073,0.0,0.1075]
[1780110089493,51.56,73674.3,3.4,0.00073,0.0,0.10709]
[1780110094528,51.56,73672.34,3.4,0.00073,0.0,0.10644]
[1780110099563,51.56,73674.62,3.4,0.00073,0.0,0.1068]
[1780110107619,51.56,73674.67,3.4,0.00073,0.0,0.1068]
[1780110114667,51.56,73674.46,3.4,0.00073,0.0,0.10677]
[1780110119703,51.56,73672.58,3.4,0.00073,0.0,0.10648]
[1780110124739,51.56,73670.92,3.4,0.00073,0.0,0.10622]
[1780110129774,51.56,73670.76,3.4,0.00073,0.0,0.10619]
[1780110134809,51.56,73665.67,3.4,0.00072,0.0,0.1054]
[1780110139844,51.56,73664.76,3.4,0.00072,0.0,0.10526]
[1780110144879,51.56,73664.65,3.4,0.00072,0.0,0.10524]
[1780110150925,51.56,73657.21,3.4,0.00071,0.0,0.10409]
[1780110155958,51.56,73658.66,3.4,0.00071,0.0,0.10398]
[1780110160993,51.56,73658.02,3.4,0.00071,0.0,0.10388]
[1780110166032,51.56,73658.36,3.4,0.00071,0.0,0.10393]
[1780110171067,51.56,73660.48,3.4,0.00071,0.0,0.10426]
[1780110176102,51.56,73659.78,3.4,0.00071,0.0,0.10415]
[1780110181137,51.56,73660.33,3.4,0.00071,0.0,0.10423]
[1780110186172,51.56,73663.01,3.4,0.00071,0.0,0.10465]
[1780110191207,51.56,73661.35,3.4,0.00071,0.0,0.10439]
[1780110196242,51.56,73664.36,3.4,0.00072,0.0,0.10485]
[1780110202286,51.56,73662.69,3.4,0.00071,0.0,0.1046]
[1780110208330,51.56,73662.49,3.4,0.00071,0.0,0.10457]
[1780110213364,51.56,73659.97,3.4,0.00071,0.0,0.10384]
[1780110215496,51.56,73660.18,3.4,0.00071,0.0,0.10387]
[1780110216510,51.56,73660.91,3.4,0.00071,0.0,0.10398]
[1780110226456,51.56,73660.04,3.4,0.00071,0.0,0.10385]
[1780110231494,51.56,73659.32,3.4,0.00071,0.0,0.10374]
[1780110236532,51.56,73660.74,3.4,0.00071,0.0,0.10396]
[1780110241567,51.56,73664.42,3.4,0.00071,0.0,0.10452]
[1780110246602,51.56,73668.22,3.4,0.00072,0.0,0.10511]
[1780110252644,51.56,73669.06,3.4,0.00072,0.0,0.10524]
[1780110257679,51.56,73671.51,3.4,0.00072,0.0,0.10562]
[1780110262714,51.56,73673.44,3.4,0.00072,0.0,0.10592]
[1780110267749,51.56,73671.64,3.4,0.00072,0.0,0.10564]
[1780110272784,51.56,73671.72,3.4,0.00072,0.0,0.10531]
[1780110277819,51.56,73683.06,3.4,0.00073,0.0,0.10709]
[1780110282858,51.56,73691.87,3.4,0.00074,0.0,0.10848]
[1780110287893,51.56,73703.64,3.4,0.00076,0.0,0.11037]
[1780110293935,51.56,73705.65,3.4,0.00076,0.0,0.1107]
[1780110295800,51.56,73705.05,3.4,0.00076,0.0,0.1106]
[1780110296692,51.56,73705.76,3.4,0.00076,0.0,0.11072]
[1780110301997,51.56,73702.03,3.4,0.00076,0.0,0.11011]
[1780110307037,51.56,73696.83,3.4,0.00075,0.0,0.10928]
[1780110312072,51.56,73695.68,3.4,0.00075,0.0,0.10909]
[1780110318114,51.56,73691.01,3.4,0.00074,0.0,0.10835]
[1780110323149,51.56,73689.78,3.4,0.00074,0.0,0.10815]
[1780110328183,51.56,73689.87,3.4,0.00074,0.0,0.10816]
[1780110335233,51.56,73690.16,3.4,0.00074,0.0,0.10786]
[1780110340268,51.56,73689.39,3.4,0.00074,0.0,0.10774]
[1780110345303,51.56,73689.86,3.4,0.00074,0.0,0.10781]
[1780110350338,51.56,73679.37,3.4,0.00073,0.0,0.10616]
[1780110355373,51.56,73681.01,3.4,0.00073,0.0,0.10642]
[1780110360408,51.56,73682.07,3.4,0.00073,0.0,0.10659]
[1780110365443,51.56,73682.28,3.4,0.00073,0.0,0.10662]
[1780110370478,51.56,73687.33,3.4,0.00074,0.0,0.10741]
[1780110375513,51.56,73687.53,3.4,0.00074,0.0,0.10745]
[1780110380548,51.56,73686.56,3.4,0.00073,0.0,0.10729]
[1780110385583,51.56,73686.37,3.4,0.00073,0.0,0.10726]
[1780110390619,51.56,73685.1,3.4,0.00073,0.0,0.10706]
[1780110395653,51.56,73686.35,3.4,0.00073,0.0,0.10691]
[1780110400688,51.56,73685.39,3.4,0.00073,0.0,0.10676]
[1780110405723,51.56,73686.46,3.4,0.00073,0.0,0.10693]
[1780110411764,51.56,73686.75,3.4,0.00073,0.0,0.10698]
[1780110416803,51.56,73687.36,3.4,0.00073,0.0,0.10707]
[1780110421838,51.56,73687.32,3.4,0.00073,0.0,0.10707]
[1780110426872,51.56,73687.52,3.4,0.00073,0.0,0.1071]
[1780110431908,51.56,73687.32,3.4,0.00073,0.0,0.10707]
[1780110436943,51.56,73693.7,3.4,0.00074,0.0,0.10807]
[1780110441982,51.56,73693.95,3.4,0.00074,0.0,0.10811]
[1780110447018,51.56,73686.87,3.4,0.00073,0.0,0.10699]
[1780110453059,51.56,73682.93,3.4,0.00073,0.0,0.10603]
[1780110458094,51.56,73675.54,3.4,0.00072,0.0,0.10488]
[1780110463129,51.56,73673.8,3.4,0.00072,0.0,0.10461]
[1780110468164,51.56,73674.15,3.4,0.00072,0.0,0.10467]
[1780110473199,51.56,73674.15,3.4,0.00072,0.0,0.10467]
[1780110478234,51.56,73677.19,3.4,0.00072,0.0,0.10514]
[1780110483269,51.56,73676.94,3.4,0.00072,0.0,0.1051]
[1780110490318,51.56,73677.24,3.4,0.00072,0.0,0.10515]
[1780110495353,51.56,73679.11,3.4,0.00072,0.0,0.10544]
[1780110501395,51.56,73678.62,3.4,0.00072,0.0,0.10536]
[1780110506430,51.56,73678.7,3.4,0.00072,0.0,0.10537]
[1780110511465,51.56,73680.11,3.4,0.00072,0.0,0.10525]
[1780110516500,51.56,73682.43,3.4,0.00072,0.0,0.10561]
[1780110524556,51.56,73680.67,3.4,0.00072,0.0,0.10534]
[1780110529591,51.56,73677.86,3.4,0.00072,0.0,0.1049]
[1780110534626,51.56,73678.53,3.4,0.00072,0.0,0.105]
[1780110539661,51.56,73678.04,3.4,0.00072,0.0,0.10493]
[1780110544696,51.56,73678.27,3.4,0.00072,0.0,0.10496]
[1780110549731,51.56,73677.57,3.4,0.00072,0.0,0.10486]
[1780110554766,51.56,73676.56,3.4,0.00072,0.0,0.1047]
[1780110559801,51.56,73677.07,3.4,0.00072,0.0,0.10478]
[1780110564836,51.56,73675.23,3.4,0.00071,0.0,0.10449]
[1780110570878,51.56,73675.91,3.4,0.00072,0.0,0.1046]
[1780110575912,51.56,73678.28,3.4,0.00072,0.0,0.10462]
[1780110580951,51.56,73692.01,3.4,0.00073,0.0,0.10676]
[1780110585986,51.56,73690.25,3.4,0.00073,0.0,0.10649]
[1780110591023,51.56,73690.75,3.4,0.00073,0.0,0.10657]
[1780110596058,51.56,73690.85,3.4,0.00073,0.0,0.10658]
[1780110598073,51.56,73703.66,3.4,0.00075,0.0,0.10861]
[1780110603108,51.56,73701.39,3.4,0.00074,0.0,0.10825]
[1780110608144,51.56,73691.18,3.4,0.00073,0.0,0.10663]
[1780110613179,51.56,73688.1,3.4,0.00073,0.0,0.10615]
[1780110618214,51.56,73689.94,3.4,0.00073,0.0,0.10644]
[1780110623249,51.56,73692.32,3.4,0.00073,0.0,0.10681]
[1780110625263,51.56,73678.09,3.4,0.00072,0.0,0.10459]
[1780110630298,51.56,73676.57,3.4,0.00071,0.0,0.10436]
[1780110635333,51.56,73675.54,3.4,0.00071,0.0,0.10386]
[1780110640368,51.56,73677.69,3.4,0.00071,0.0,0.10419]
[1780110645403,51.56,73678.0,3.4,0.00071,0.0,0.10424]
[1780110650438,51.56,73682.86,3.4,0.00072,0.0,0.10499]
[1780110656480,51.56,73682.54,3.4,0.00072,0.0,0.10494]
[1780110662522,51.56,73682.12,3.4,0.00072,0.0,0.10488]
[1780110667557,51.56,73687.31,3.4,0.00072,0.0,0.10568]
[1780110672592,51.56,73686.88,3.4,0.00072,0.0,0.10562]
[1780110677627,51.56,73689.03,3.4,0.00073,0.0,0.10595]
[1780110682662,51.56,73690.08,3.4,0.00073,0.0,0.10612]
[1780110687697,51.56,73694.24,3.4,0.00073,0.0,0.10677]
[1780110692731,51.56,73695.34,3.4,0.00073,0.0,0.1066]
[1780110697768,51.56,73689.95,3.4,0.00072,0.0,0.10575]
[1780110702803,51.56,73682.72,3.4,0.00072,0.0,0.10463]
[1780110709852,51.56,73681.11,3.4,0.00071,0.0,0.10438]
[1780110714887,51.56,73680.16,3.4,0.00071,0.0,0.10423]
[1780110719922,51.56,73680.33,3.4,0.00071,0.0,0.10426]
[1780110724957,51.56,73677.9,3.4,0.00071,0.0,0.10389]
[1780110729992,51.56,73678.84,3.4,0.00071,0.0,0.10403]
[1780110735028,51.56,73674.91,3.4,0.00071,0.0,0.10343]
[1780110740063,51.56,73674.89,3.4,0.00071,0.0,0.10342]
[1780110745109,51.56,73675.59,3.4,0.00071,0.0,0.10353]
[1780110750144,51.56,73676.09,3.4,0.00071,0.0,0.10361]
[1780110755180,51.56,73677.25,3.4,0.00071,0.0,0.10345]
[1780110762228,51.56,73677.65,3.4,0.00071,0.0,0.10351]
[1780110767263,51.56,73675.26,3.4,0.00071,0.0,0.10314]
[1780110772298,51.56,73673.34,3.4,0.0007,0.0,0.10285]
[1780110777333,51.56,73673.26,3.4,0.0007,0.0,0.10284]
[1780110782368,51.56,73673.55,3.4,0.0007,0.0,0.10288]
[1780110790424,51.56,73673.93,3.4,0.0007,0.0,0.10294]
[1780110795460,51.56,73673.72,3.4,0.0007,0.0,0.10291]
[1780110800495,51.56,73676.01,3.4,0.00071,0.0,0.10326]
[1780110805530,51.56,73675.8,3.4,0.00071,0.0,0.10323]
[1780110810565,51.56,73676.73,3.4,0.00071,0.0,0.10337]
[1780110816607,51.56,73675.59,3.4,0.0007,0.0,0.10286]
[1780110821642,51.56,73675.74,3.4,0.0007,0.0,0.10288]
[1780110826499,51.56,73674.15,3.4,0.0007,0.0,0.10264]
[1780110826831,51.56,73674.15,3.4,0.0007,0.0,0.10264]
[1780110832719,51.56,73674.14,3.4,0.0007,0.0,0.10264]
[1780110838761,51.56,73678.33,3.4,0.00071,0.0,0.10328]
[1780110843796,51.56,73683.74,3.4,0.00071,0.0,0.10411]
[1780110848835,51.56,73684.68,3.4,0.00071,0.0,0.10425]
[1780110853867,51.56,73681.31,3.4,0.00071,0.0,0.10373]
[1780110859909,51.56,73679.38,3.4,0.00071,0.0,0.10344]
[1780110864944,51.56,73677.7,3.4,0.00071,0.0,0.10318]
[1780110869979,51.56,73677.26,3.4,0.00071,0.0,0.10311]
[1780110875016,51.56,73674.06,3.4,0.0007,0.0,0.10229]
[1780110880051,51.56,73676.68,3.4,0.0007,0.0,0.10269]
[1780110885086,51.56,73676.45,3.4,0.0007,0.0,0.10265]
[1780110890121,51.56,73676.48,3.4,0.0007,0.0,0.10266]
[1780110897170,51.56,73676.75,3.4,0.0007,0.0,0.1027]
[1780110902205,51.56,73672.1,3.4,0.0007,0.0,0.10199]
[1780110907240,51.56,73672.27,3.4,0.0007,0.0,0.10202]
[1780110912275,51.56,73669.57,3.4,0.00069,0.0,0.10161]
[1780110918316,51.56,73669.09,3.4,0.00069,0.0,0.10154]
[1780110923352,51.56,73668.46,3.4,0.00069,0.0,0.10144]
[1780110931408,51.56,73670.86,3.4,0.00069,0.0,0.10147]
[1780110936443,51.56,73669.58,3.4,0.00069,0.0,0.10128]
[1780110941478,51.56,73669.82,3.4,0.00069,0.0,0.10132]
[1780110946515,51.56,73669.71,3.4,0.00069,0.0,0.1013]
[1780110951550,51.56,73671.98,3.4,0.00069,0.0,0.10164]
[1780110956585,51.56,73671.8,3.4,0.00069,0.0,0.10161]
[1780110961621,51.56,73669.69,3.4,0.00069,0.0,0.1013]
[1780110966656,51.56,73668.69,3.4,0.00069,0.0,0.10115]
[1780110971691,51.56,73666.99,3.4,0.00069,0.0,0.10089]
[1780110976726,51.56,73661.96,3.4,0.00068,0.0,0.10014]
[1780110981795,51.56,73659.42,3.4,0.00068,0.0,0.09976]
[1780110986832,51.56,73647.8,3.4,0.00067,0.0,0.09805]
[1780110991867,51.56,73656.63,3.4,0.00068,0.0,0.09902]
[1780110996902,51.56,73655.92,3.4,0.00068,0.0,0.09892]
[1780111001937,51.56,73655.27,3.4,0.00067,0.0,0.09882]
[1780111006972,51.56,73652.78,3.4,0.00067,0.0,0.09846]
[1780111012008,51.56,73648.8,3.4,0.00067,0.0,0.09788]
[1780111018049,51.56,73649.66,3.4,0.00067,0.0,0.098]
[1780111023084,51.56,73649.75,3.4,0.00067,0.0,0.09801]
[1780111030133,51.56,73648.85,3.4,0.00067,0.0,0.09788]
[1780111035170,51.56,73649.98,3.4,0.00067,0.0,0.09805]
[1780111045239,51.56,73649.02,3.4,0.00067,0.0,0.09791]
[1780111050274,51.56,73645.2,3.4,0.00066,0.0,0.09735]
[1780111055322,51.56,73644.33,3.4,0.00066,0.0,0.0969]
[1780111061364,51.56,73641.0,3.4,0.00066,0.0,0.09642]
[1780111066399,51.56,73639.84,3.4,0.00066,0.0,0.09626]
[1780111071434,51.56,73640.12,3.4,0.00066,0.0,0.0963]
[1780111076471,51.56,73639.97,3.4,0.00066,0.0,0.09628]
[1780111081509,51.56,73641.0,3.4,0.00066,0.0,0.09642]
[1780111086543,51.56,73643.17,3.4,0.00066,0.0,0.09674]
[1780111092586,51.56,73642.87,3.4,0.00066,0.0,0.09669]
[1780111097621,51.56,73655.72,3.4,0.00067,0.0,0.09856]
[1780111102656,51.56,73654.56,3.4,0.00067,0.0,0.09839]
[1780111107691,51.56,73651.46,3.4,0.00067,0.0,0.09794]
[1780111112727,51.56,73649.4,3.4,0.00066,0.0,0.09732]
[1780111117762,51.56,73649.28,3.4,0.00066,0.0,0.0973]
[1780111124812,51.56,73650.09,3.4,0.00066,0.0,0.09742]
[1780111129848,51.56,73650.0,3.4,0.00066,0.0,0.0974]
[1780111136896,51.56,73647.94,3.4,0.00066,0.0,0.09711]
[1780111141931,51.56,73646.83,3.4,0.00066,0.0,0.09695]
[1780111148979,51.56,73649.18,3.4,0.00066,0.0,0.09729]
[1780111155022,51.56,73648.9,3.4,0.00066,0.0,0.09724]
[1780111161080,51.56,73648.98,3.4,0.00066,0.0,0.09726]
[1780111166115,51.56,73645.46,3.4,0.00066,0.0,0.09675]
[1780111171150,51.56,73643.24,3.4,0.00066,0.0,0.09611]
[1780111179205,51.56,73643.55,3.4,0.00066,0.0,0.09615]
[1780111186255,51.56,73643.1,3.4,0.00065,0.0,0.09609]
[1780111194311,51.56,73643.29,3.4,0.00066,0.0,0.09612]
[1780111199346,51.56,73642.72,3.4,0.00065,0.0,0.09603]
[1780111202830,51.56,73642.43,3.4,0.00065,0.0,0.09599]
[1780111203686,51.56,73642.43,3.4,0.00065,0.0,0.09599]
[1780111209416,51.56,73642.67,3.4,0.00065,0.0,0.09603]
[1780111218480,51.56,73642.57,3.4,0.00065,0.0,0.09601]
[1780111223518,51.56,73642.53,3.4,0.00065,0.0,0.09601]
[1780111229559,51.56,73643.88,3.4,0.00066,0.0,0.0962]
[1780111233587,51.56,73662.56,3.4,0.00067,0.0,0.09859]
[1780111238624,51.56,73663.31,3.4,0.00067,0.0,0.0987]
[1780111244666,51.56,73663.71,3.4,0.00067,0.0,0.09876]
[1780111249702,51.56,73665.77,3.4,0.00068,0.0,0.09906]
[1780111254737,51.56,73665.76,3.4,0.00068,0.0,0.09906]
[1780111259773,51.56,73664.72,3.4,0.00068,0.0,0.09891]
[1780111266822,51.56,73666.93,3.4,0.00068,0.0,0.09923]
[1780111271858,51.56,73663.83,3.4,0.00067,0.0,0.09878]
[1780111276893,51.56,73661.4,3.4,0.00067,0.0,0.09842]
[1780111282936,51.56,73659.57,3.4,0.00067,0.0,0.09815]
[1780111287971,51.56,73657.12,3.4,0.00067,0.0,0.09779]
[1780111293006,51.56,73653.49,3.4,0.00066,0.0,0.09694]
[1780111298041,51.56,73653.49,3.4,0.00066,0.0,0.09694]
[1780111303077,51.56,73653.81,3.4,0.00066,0.0,0.09699]
[1780111308112,51.56,73653.5,3.4,0.00066,0.0,0.09695]
[1780111314154,51.56,73641.61,3.4,0.00065,0.0,0.09524]
[1780111319189,51.56,73640.76,3.4,0.00065,0.0,0.09512]
[1780111325231,51.56,73637.72,3.4,0.00065,0.0,0.09469]
[1780111330266,51.56,73639.32,3.4,0.00065,0.0,0.09491]
[1780111335300,51.56,73634.66,3.4,0.00064,0.0,0.09425]
[1780111340336,51.56,73634.84,3.4,0.00064,0.0,0.09428]
[1780111345371,51.56,73634.64,3.4,0.00064,0.0,0.09425]
[1780111350406,51.56,73633.38,3.4,0.00064,0.0,0.09407]
[1780111355441,51.56,73632.67,3.4,0.00064,0.0,0.09366]
[1780111360479,51.56,73636.91,3.4,0.00064,0.0,0.09426]
[1780111369542,51.56,73638.48,3.4,0.00064,0.0,0.09448]
[1780111374577,51.56,73637.88,3.4,0.00064,0.0,0.09439]
[1780111379612,51.56,73637.01,3.4,0.00064,0.0,0.09427]
[1780111384647,51.56,73635.0,3.4,0.00064,0.0,0.09399]
[1780111389682,51.56,73631.99,3.4,0.00064,0.0,0.09356]
[1780111394717,51.56,73631.05,3.4,0.00064,0.0,0.09343]
[1780111399752,51.56,73629.57,3.4,0.00063,0.0,0.09323]
[1780111404787,51.56,73628.49,3.4,0.00063,0.0,0.09307]
[1780111409822,51.56,73628.54,3.4,0.00063,0.0,0.09308]
[1780111414857,51.56,73628.55,3.4,0.00063,0.0,0.09277]
[1780111419892,51.56,73627.75,3.4,0.00063,0.0,0.09266]
[1780111424927,51.56,73627.71,3.4,0.00063,0.0,0.09266]
[1780111429962,51.56,73636.46,3.4,0.00064,0.0,0.09388]
[1780111434997,51.56,73634.66,3.4,0.00064,0.0,0.09363]
[1780111437496,51.56,73635.21,3.4,0.00064,0.0,0.0937]
[1780111437939,51.56,73634.52,3.4,0.00064,0.0,0.09361]
[1780111443055,51.56,73633.8,3.4,0.00064,0.0,0.09351]
[1780111448090,51.56,73633.09,3.4,0.00064,0.0,0.09341]
[1780111453125,51.56,73632.5,3.4,0.00064,0.0,0.09332]
[1780111458161,51.56,73633.07,3.4,0.00064,0.0,0.0934]
[1780111463197,51.56,73632.63,3.4,0.00064,0.0,0.09334]
[1780111468232,51.56,73631.92,3.4,0.00063,0.0,0.09324]
[1780111473267,51.56,73627.23,3.4,0.00063,0.0,0.09228]
[1780111478320,51.56,73617.56,3.4,0.00062,0.0,0.09095]
[1780111483343,51.56,73614.65,3.4,0.00062,0.0,0.09055]
[1780111488378,51.56,73612.93,3.4,0.00061,0.0,0.09032]
[1780111493413,51.56,73612.06,3.4,0.00061,0.0,0.0902]
[1780111498450,51.56,73609.85,3.4,0.00061,0.0,0.0899]
[1780111503485,51.56,73610.8,3.4,0.00061,0.0,0.09003]
[1780111508520,51.56,73613.52,3.4,0.00061,0.0,0.0904]
[1780111513556,51.56,73611.67,3.4,0.00061,0.0,0.09015]
[1780111518590,51.56,73610.23,3.4,0.00061,0.0,0.08995]
[1780111523625,51.56,73610.06,3.4,0.00061,0.0,0.08993]
[1780111528660,51.56,73610.26,3.4,0.00061,0.0,0.08995]
[1780111533695,51.56,73609.71,3.4,0.00061,0.0,0.08958]
[1780111543765,51.56,73609.28,3.4,0.00061,0.0,0.08952]
[1780111548801,51.56,73609.61,3.4,0.00061,0.0,0.08956]
[1780111554843,51.56,73609.05,3.4,0.00061,0.0,0.08949]
[1780111559877,51.56,73612.54,3.4,0.00061,0.0,0.08996]
[1780111564913,51.56,73612.63,3.4,0.00061,0.0,0.08997]
[1780111572969,51.56,73610.63,3.4,0.00061,0.0,0.0897]
[1780111579012,51.56,73609.47,3.4,0.00061,0.0,0.08955]
[1780111585807,51.56,73609.82,3.4,0.00061,0.0,0.08959]
[1780111591102,51.56,73607.53,3.4,0.0006,0.0,0.08898]
[1780111596137,51.56,73607.54,3.4,0.0006,0.0,0.08898]
[1780111601172,51.56,73607.53,3.4,0.0006,0.0,0.08898]
[1780111607214,51.56,73607.69,3.4,0.0006,0.0,0.089]
[1780111612249,51.56,73607.38,3.4,0.0006,0.0,0.08896]
[1780111617284,51.56,73607.33,3.4,0.0006,0.0,0.08896]
[1780111622319,51.56,73607.9,3.4,0.0006,0.0,0.08903]
[1780111627354,51.56,73607.91,3.4,0.0006,0.0,0.08903]
[1780111634403,51.56,73607.1,3.4,0.0006,0.0,0.08893]
[1780111639437,51.56,73608.61,3.4,0.00061,0.0,0.08913]
[1780111644472,51.56,73608.5,3.4,0.00061,0.0,0.08911]
[1780111649508,51.56,73608.39,3.4,0.00061,0.0,0.0891]
[1780111654543,51.56,73605.07,3.4,0.0006,0.0,0.08835]
[1780111665620,51.56,73605.15,3.4,0.0006,0.0,0.08837]
[1780111671662,51.56,73601.98,3.4,0.0006,0.0,0.08794]
[1780111676697,51.56,73599.7,3.4,0.00059,0.0,0.08764]
[1780111681732,51.56,73598.4,3.4,0.00059,0.0,0.08747]
[1780111686766,51.56,73595.32,3.4,0.00059,0.0,0.08706]
[1780111689788,51.56,73583.0,3.4,0.00058,0.0,0.08546]
[1780111694823,51.56,73581.39,3.4,0.00058,0.0,0.08525]
[1780111701872,51.56,73580.82,3.4,0.00058,0.0,0.08517]
[1780111707914,51.56,73577.71,3.4,0.00057,0.0,0.08477]
[1780111712949,51.56,73582.31,3.4,0.00058,0.0,0.08508]
[1780111717984,51.56,73582.65,3.4,0.00058,0.0,0.08512]
[1780111723020,51.56,73587.34,3.4,0.00058,0.0,0.08573]
[1780111728055,51.56,73587.28,3.4,0.00058,0.0,0.08572]
[1780111734098,51.56,73587.07,3.4,0.00058,0.0,0.08569]
[1780111739136,51.56,73586.14,3.4,0.00058,0.0,0.08557]
[1780111747192,51.56,73585.81,3.4,0.00058,0.0,0.08553]
[1780111752341,51.56,73586.1,3.4,0.00058,0.0,0.08557]
[1780111763308,51.56,73586.02,3.4,0.00058,0.0,0.08556]
[1780111768343,51.56,73585.63,3.4,0.00058,0.0,0.0855]
[1780111773378,51.56,73584.22,3.4,0.00058,0.0,0.08503]
[1780111778413,51.56,73582.98,3.4,0.00057,0.0,0.08487]
[1780111783448,51.56,73582.98,3.4,0.00057,0.0,0.08487]
[1780111789490,51.56,73581.98,3.4,0.00057,0.0,0.08474]
[1780111794525,51.56,73578.09,3.4,0.00057,0.0,0.08425]
[1780111799560,51.56,73577.15,3.4,0.00057,0.0,0.08413]
[1780111804595,51.56,73573.24,3.4,0.00057,0.0,0.08363]
[1780111809630,51.56,73572.82,3.4,0.00057,0.0,0.08357]
[1780111814665,51.56,73570.2,3.4,0.00056,0.0,0.08324]
[1780111820708,51.56,73566.49,3.4,0.00056,0.0,0.08277]
[1780111825742,51.56,73565.56,3.4,0.00056,0.0,0.08266]
[1780111831784,51.56,73564.83,3.4,0.00056,0.0,0.08228]
[1780111836819,51.56,73564.43,3.4,0.00056,0.0,0.08223]
[1780111841854,51.56,73560.91,3.4,0.00055,0.0,0.08179]
[1780111846893,51.56,73553.97,3.4,0.00055,0.0,0.08093]
[1780111851929,51.56,73553.83,3.4,0.00055,0.0,0.08092]
[1780111856964,51.56,73554.03,3.4,0.00055,0.0,0.08094]
[1780111863006,51.56,73554.55,3.4,0.00055,0.0,0.08101]
[1780111868045,51.56,73553.07,3.4,0.00055,0.0,0.08082]
[1780111873079,51.56,73553.81,3.4,0.00055,0.0,0.08091]
[1780111878114,51.56,73552.14,3.4,0.00054,0.0,0.08071]
[1780111883149,51.56,73552.23,3.4,0.00054,0.0,0.08072]
[1780111888184,51.56,73555.98,3.4,0.00055,0.0,0.08118]
[1780111893219,51.56,73562.97,3.4,0.00055,0.0,0.08177]
[1780111897373,51.56,73565.83,3.4,0.00056,0.0,0.08213]
[1780111904296,51.56,73562.85,3.4,0.00055,0.0,0.08175]
[1780111909331,51.56,73558.69,3.4,0.00055,0.0,0.08124]
[1780111914366,51.56,73553.88,3.4,0.00054,0.0,0.08064]
[1780111919401,51.56,73552.78,3.4,0.00054,0.0,0.08051]
[1780111924436,51.56,73558.51,3.4,0.00055,0.0,0.08122]
[1780111929484,51.56,73541.28,3.4,0.00053,0.0,0.07911]
[1780111931498,51.56,73526.31,3.4,0.00052,0.0,0.07732]
[1780111936532,51.56,73522.04,3.4,0.00052,0.0,0.07681]
[1780111941567,51.56,73523.07,3.4,0.00052,0.0,0.07694]
[1780111946603,51.56,73523.68,3.4,0.00052,0.0,0.07701]
[1780111951638,51.56,73523.92,3.4,0.00052,0.0,0.07677]
[1780111957680,51.56,73523.99,3.4,0.00052,0.0,0.07678]
[1780111964729,51.56,73523.27,3.4,0.00052,0.0,0.07669]
[1780111969764,51.56,73522.7,3.4,0.00052,0.0,0.07663]
[1780111974799,51.56,73523.91,3.4,0.00052,0.0,0.07677]
[1780111975632,51.56,73523.91,3.4,0.00052,0.0,0.07677]
[1780111980841,51.56,73524.58,3.4,0.00052,0.0,0.07685]
[1780111985876,51.56,73527.87,3.4,0.00052,0.0,0.07723]
[1780111990911,51.56,73535.14,3.4,0.00053,0.0,0.0781]
[1780111998967,51.56,73535.91,3.4,0.00053,0.0,0.07819]
[1780112004004,51.56,73536.21,3.4,0.00053,0.0,0.07823]
[1780112009041,51.56,73536.29,3.4,0.00053,0.0,0.07824]
[1780112014076,51.56,73537.36,3.4,0.00053,0.0,0.07809]
[1780112019111,51.56,73536.62,3.4,0.00053,0.0,0.07801]
[1780112024147,51.56,73531.23,3.4,0.00052,0.0,0.07736]
[1780112029182,51.56,73531.47,3.4,0.00052,0.0,0.07739]
[1780112034219,51.56,73533.83,3.4,0.00052,0.0,0.07767]
[1780112041268,51.56,73536.16,3.4,0.00053,0.0,0.07795]
[1780112046303,51.56,73536.91,3.4,0.00053,0.0,0.07804]
[1780112048498,51.56,73536.48,3.4,0.00053,0.0,0.07799]
[1780112048882,51.56,73536.48,3.4,0.00053,0.0,0.07799]
[1780112057379,51.56,73535.58,3.4,0.00052,0.0,0.07788]
[1780112063421,51.56,73535.28,3.4,0.00052,0.0,0.07785]
[1780112069464,51.56,73536.07,3.4,0.00053,0.0,0.07794]
[1780112074499,51.56,73531.4,3.4,0.00052,0.0,0.07712]
[1780112079536,51.56,73530.72,3.4,0.00052,0.0,0.07704]
[1780112084571,51.56,73530.38,3.4,0.00052,0.0,0.077]
[1780112090615,51.56,73526.89,3.4,0.00052,0.0,0.07658]
[1780112096657,51.56,73522.9,3.4,0.00051,0.0,0.07612]
[1780112101696,51.56,73521.3,3.4,0.00051,0.0,0.07593]
[1780112106726,51.56,73520.74,3.4,0.00051,0.0,0.07587]
[1780112109800,51.56,73520.75,3.4,0.00051,0.0,0.07587]
[1780112110251,51.56,73520.75,3.4,0.00051,0.0,0.07587]
[1780112117804,51.56,73520.45,3.4,0.00051,0.0,0.07583]
[1780112122839,51.56,73518.72,3.4,0.00051,0.0,0.07563]
[1780112128881,51.56,73516.53,3.4,0.00051,0.0,0.07538]
[1780112137945,51.56,73516.52,3.4,0.00051,0.0,0.07511]
[1780112142980,51.56,73516.46,3.4,0.00051,0.0,0.07511]
[1780112149023,51.56,73515.7,3.4,0.0005,0.0,0.07502]
[1780112154057,51.56,73514.53,3.4,0.0005,0.0,0.07488]
[1780112159092,51.56,73513.99,3.4,0.0005,0.0,0.07482]
[1780112165135,51.56,73513.88,3.4,0.0005,0.0,0.07481]
[1780112171177,51.56,73517.5,3.4,0.00051,0.0,0.07523]
[1780112176212,51.56,73517.19,3.4,0.00051,0.0,0.07519]
[1780112182254,51.56,73516.19,3.4,0.0005,0.0,0.07507]
[1780112187289,51.56,73515.83,3.4,0.0005,0.0,0.07503]
[1780112192324,51.56,73513.17,3.4,0.0005,0.0,0.07447]
[1780112198366,51.56,73510.67,3.4,0.0005,0.0,0.07418]
[1780112203401,51.56,73511.14,3.4,0.0005,0.0,0.07423]
[1780112208436,51.56,73511.15,3.4,0.0005,0.0,0.07423]
[1780112213471,51.56,73511.08,3.4,0.0005,0.0,0.07423]
[1780112218506,51.56,73501.93,3.4,0.00049,0.0,0.07319]
[1780112223541,51.56,73501.96,3.4,0.00049,0.0,0.07319]
[1780112228577,51.56,73502.51,3.4,0.00049,0.0,0.07325]
[1780112233612,51.56,73504.52,3.4,0.00049,0.0,0.07348]
[1780112238647,51.56,73505.22,3.4,0.00049,0.0,0.07356]
[1780112243683,51.56,73507.92,3.4,0.0005,0.0,0.07387]
[1780112248716,51.56,73505.92,3.4,0.00049,0.0,0.07364]
[1780112260801,51.56,73506.8,3.4,0.00049,0.0,0.07348]
[1780112266844,51.56,73505.11,3.4,0.00049,0.0,0.07329]
[1780112274899,51.56,73507.3,3.4,0.00049,0.0,0.07354]
[1780112279935,51.56,73506.15,3.4,0.00049,0.0,0.07341]
[1780112285979,51.56,73506.44,3.4,0.00049,0.0,0.07344]
[1780112291012,51.56,73508.39,3.4,0.0005,0.0,0.07366]
[1780112296051,51.56,73507.81,3.4,0.00049,0.0,0.0736]
[1780112302094,51.56,73508.46,3.4,0.0005,0.0,0.07367]
[1780112307129,51.56,73511.7,3.4,0.0005,0.0,0.07404]
[1780112312164,51.56,73510.73,3.4,0.0005,0.0,0.07367]
[1780112318206,51.56,73510.94,3.4,0.0005,0.0,0.07369]
[1780112323241,51.56,73511.28,3.4,0.0005,0.0,0.07373]
[1780112332304,51.56,73511.16,3.4,0.0005,0.0,0.07372]
[1780112338346,51.56,73509.06,3.4,0.00049,0.0,0.07348]
[1780112343381,51.56,73515.62,3.4,0.0005,0.0,0.07423]
[1780112348416,51.56,73514.68,3.4,0.0005,0.0,0.07412]
[1780112359493,51.56,73515.25,3.4,0.0005,0.0,0.07418]
[1780112364528,51.56,73516.07,3.4,0.0005,0.0,0.07428]
[1780112370570,51.56,73516.79,3.4,0.0005,0.0,0.07436]
[1780112376612,51.56,73517.33,3.4,0.0005,0.0,0.07416]
[1780112382654,51.56,73517.34,3.4,0.0005,0.0,0.07416]
[1780112388695,51.56,73517.49,3.4,0.0005,0.0,0.07418]
[1780112394738,51.56,73517.4,3.4,0.0005,0.0,0.07417]
[1780112400780,51.56,73517.31,3.4,0.0005,0.0,0.07416]
[1780112404840,51.56,73494.65,3.4,0.00048,0.0,0.07161]
[1780112407861,51.56,73482.02,3.4,0.00047,0.0,0.07022]
[1780112413904,51.56,73482.23,3.4,0.00047,0.0,0.07025]
[1780112418940,51.56,73488.89,3.4,0.00048,0.0,0.07097]
[1780112424983,51.56,73494.67,3.4,0.00048,0.0,0.07161]
[1780112430018,51.56,73489.46,3.4,0.00048,0.0,0.07104]
[1780112435053,51.56,73488.95,3.4,0.00047,0.0,0.07073]
[1780112440088,51.56,73485.91,3.4,0.00047,0.0,0.0704]
[1780112445123,51.56,73488.3,3.4,0.00047,0.0,0.07066]
[1780112450158,51.56,73493.32,3.4,0.00048,0.0,0.07121]
[1780112456200,51.56,73492.76,3.4,0.00048,0.0,0.07115]
[1780112461235,51.56,73490.71,3.4,0.00048,0.0,0.07092]
[1780112466270,51.56,73490.3,3.4,0.00048,0.0,0.07088]
[1780112471305,51.56,73490.98,3.4,0.00048,0.0,0.07095]
[1780112478354,51.56,73484.69,3.4,0.00047,0.0,0.07027]
[1780112483389,51.56,73483.15,3.4,0.00047,0.0,0.0701]
[1780112488424,51.56,73483.31,3.4,0.00047,0.0,0.07012]
[1780112495473,51.56,73482.77,3.4,0.00047,0.0,0.06981]
[1780112500508,51.56,73481.54,3.4,0.00047,0.0,0.06968]
[1780112506550,51.56,73481.83,3.4,0.00047,0.0,0.06971]
[1780112519642,51.56,73481.48,3.4,0.00047,0.0,0.06967]
[1780112524677,51.56,73480.25,3.4,0.00047,0.0,0.06954]
[1780112529712,51.56,73477.88,3.4,0.00046,0.0,0.06928]
[1780112534750,51.56,73474.45,3.4,0.00046,0.0,0.06891]
[1780112539786,51.56,73467.62,3.4,0.00046,0.0,0.06819]
[1780112545828,51.56,73466.34,3.4,0.00046,0.0,0.06805]
[1780112550863,51.56,73467.24,3.4,0.00046,0.0,0.06815]
[1780112555898,51.56,73469.94,3.4,0.00046,0.0,0.06819]
[1780112561939,51.56,73466.09,3.4,0.00045,0.0,0.06778]
[1780112566975,51.56,73456.07,3.4,0.00045,0.0,0.06673]
[1780112572011,51.56,73456.27,3.4,0.00045,0.0,0.06675]
[1780112577045,51.56,73451.66,3.4,0.00044,0.0,0.06628]
[1780112582080,51.56,73451.14,3.4,0.00044,0.0,0.06622]
[1780112587116,51.56,73451.12,3.4,0.00044,0.0,0.06622]
[1780112592150,51.56,73451.19,3.4,0.00044,0.0,0.06623]
[1780112599200,51.56,73451.32,3.4,0.00044,0.0,0.06624]
[1780112604238,51.56,73452.66,3.4,0.00044,0.0,0.06638]
[1780112609273,51.56,73451.9,3.4,0.00044,0.0,0.0663]
[1780112617329,51.56,73451.87,3.4,0.00044,0.0,0.06606]
[1780112622364,51.56,73451.91,3.4,0.00044,0.0,0.06607]
[1780112630420,51.56,73451.92,3.4,0.00044,0.0,0.06607]
[1780112639483,51.56,73451.79,3.4,0.00044,0.0,0.06605]
[1780112644518,51.56,73451.74,3.4,0.00044,0.0,0.06605]
[1780112651567,51.56,73449.51,3.4,0.00044,0.0,0.06582]
[1780112659498,51.56,73449.51,3.4,0.00044,0.0,0.06582]
[1780112660058,51.56,73449.51,3.4,0.00044,0.0,0.06582]
[1780112669692,51.56,73449.49,3.4,0.00044,0.0,0.06582]
[1780112679763,51.56,73449.37,3.4,0.00044,0.0,0.06557]
[1780112684798,51.56,73446.79,3.4,0.00044,0.0,0.06531]
[1780112690840,51.56,73447.01,3.4,0.00044,0.0,0.06533]
[1780112696882,51.56,73447.11,3.4,0.00044,0.0,0.06534]
[1780112701917,51.56,73447.31,3.4,0.00044,0.0,0.06536]
[1780112707959,51.56,73446.61,3.4,0.00044,0.0,0.06529]
[1780112712994,51.56,73445.32,3.4,0.00044,0.0,0.06516]
[1780112718031,51.56,73445.29,3.4,0.00044,0.0,0.06515]
[1780112723064,51.56,73445.19,3.4,0.00043,0.0,0.06514]
[1780112729106,51.56,73444.84,3.4,0.00043,0.0,0.06511]
[1780112734141,51.56,73450.54,3.4,0.00044,0.0,0.06545]
[1780112739176,51.56,73457.21,3.4,0.00044,0.0,0.06614]
[1780112744211,51.56,73457.01,3.4,0.00044,0.0,0.06612]
[1780112749246,51.56,73457.41,3.4,0.00044,0.0,0.06616]
[1780112754281,51.56,73457.48,3.4,0.00044,0.0,0.06617]
[1780112759317,51.56,73464.62,3.4,0.00045,0.0,0.06691]
[1780112765359,51.56,73464.3,3.4,0.00045,0.0,0.06687]
[1780112770394,51.56,73464.47,3.4,0.00045,0.0,0.06689]
[1780112775429,51.56,73464.43,3.4,0.00045,0.0,0.06689]
[1780112783486,51.56,73465.26,3.4,0.00045,0.0,0.06697]
[1780112788520,51.56,73465.96,3.4,0.00045,0.0,0.06705]
[1780112794562,51.56,73466.24,3.4,0.00045,0.0,0.06684]
[1780112799597,51.56,73473.04,3.4,0.00045,0.0,0.06755]
[1780112805639,51.56,73473.39,3.4,0.00045,0.0,0.06758]
[1780112810674,51.56,73472.96,3.4,0.00045,0.0,0.06754]
[1780112815710,51.56,73473.34,3.4,0.00045,0.0,0.06758]
[1780112820745,51.56,73476.94,3.4,0.00046,0.0,0.06796]
[1780112827794,51.56,73476.92,3.4,0.00046,0.0,0.06796]
[1780112832828,51.56,73471.5,3.4,0.00045,0.0,0.06739]
[1780112837864,51.56,73470.99,3.4,0.00045,0.0,0.06733]
[1780112842899,51.56,73466.17,3.4,0.00045,0.0,0.06683]
[1780112848941,51.56,73466.43,3.4,0.00045,0.0,0.06686]
[1780112853976,51.56,73466.78,3.4,0.00045,0.0,0.06665]
[1780112859011,51.56,73468.75,3.4,0.00045,0.0,0.06686]
[1780112864046,51.56,73474.66,3.4,0.00045,0.0,0.06748]
[1780112870088,51.56,73473.55,3.4,0.00045,0.0,0.06736]
[1780112875123,51.56,73476.34,3.4,0.00045,0.0,0.06765]
[1780112880158,51.56,73477.89,3.4,0.00045,0.0,0.06782]
[1780112885193,51.56,73478.36,3.4,0.00045,0.0,0.06787]
[1780112890228,51.56,73480.3,3.4,0.00046,0.0,0.06807]
[1780112895263,51.56,73484.25,3.4,0.00046,0.0,0.06849]
[1780112900299,51.56,73486.88,3.4,0.00046,0.0,0.06877]
[1780112905334,51.56,73487.43,3.4,0.00046,0.0,0.06883]
[1780112910369,51.56,73488.31,3.4,0.00046,0.0,0.06893]
[1780112921446,51.56,73492.67,3.4,0.00046,0.0,0.06915]
[1780112926481,51.56,73501.84,3.4,0.00047,0.0,0.07014]
[1780112932523,51.56,73500.91,3.4,0.00047,0.0,0.07004]
[1780112937558,51.56,73500.31,3.4,0.00047,0.0,0.06997]
[1780112942594,51.56,73500.2,3.4,0.00047,0.0,0.06996]
[1780112948636,51.56,73501.04,3.4,0.00047,0.0,0.07005]
[1780112953671,51.56,73500.67,3.4,0.00047,0.0,0.07001]
[1780112959713,51.56,73499.79,3.4,0.00047,0.0,0.06992]
[1780112964748,51.56,73502.51,3.4,0.00047,0.0,0.07021]
[1780112969783,51.56,73502.57,3.4,0.00047,0.0,0.07022]
[1780112975825,51.56,73502.64,3.4,0.00047,0.0,0.06998]
[1780112980860,51.56,73502.62,3.4,0.00047,0.0,0.06997]
[1780112985895,51.56,73502.91,3.4,0.00047,0.0,0.07001]
[1780112990930,51.56,73503.23,3.4,0.00047,0.0,0.07004]
[1780112995965,51.56,73503.2,3.4,0.00047,0.0,0.07004]
[1780112999993,51.56,73489.79,3.4,0.00046,0.0,0.06859]
[1780113005028,51.56,73490.44,3.4,0.00046,0.0,0.06866]
[1780113010063,51.56,73490.27,3.4,0.00046,0.0,0.06864]
[1780113015098,51.56,73490.38,3.4,0.00046,0.0,0.06866]
[1780113016813,51.56,73490.38,3.4,0.00046,0.0,0.06866]
[1780113018577,51.56,73490.5,3.4,0.00046,0.0,0.06867]
[1780113024161,51.56,73490.39,3.4,0.00046,0.0,0.06866]
[1780113029196,51.56,73490.63,3.4,0.00046,0.0,0.06868]
[1780113034232,51.56,73483.84,3.4,0.00045,0.0,0.06772]
[1780113045309,51.56,73483.84,3.4,0.00045,0.0,0.06772]
[1780113052358,51.56,73482.36,3.4,0.00045,0.0,0.06756]
[1780113057393,51.56,73483.13,3.4,0.00045,0.0,0.06764]
[1780113062429,51.56,73482.95,3.4,0.00045,0.0,0.06762]
[1780113068471,51.56,73481.76,3.4,0.00045,0.0,0.0675]
[1780113075520,51.56,73481.66,3.4,0.00045,0.0,0.06749]
[1780113082569,51.56,73481.27,3.4,0.00045,0.0,0.06745]
[1780113089618,51.56,73481.49,3.4,0.00045,0.0,0.06747]
[1780113094653,51.56,73479.57,3.4,0.00045,0.0,0.06703]
[1780113099688,51.56,73475.73,3.4,0.00045,0.0,0.06663]
[1780113104723,51.56,73468.67,3.4,0.00044,0.0,0.0659]
[1780113112779,51.56,73468.83,3.4,0.00044,0.0,0.06591]
[1780113117815,51.56,73469.35,3.4,0.00044,0.0,0.06597]
[1780113122850,51.56,73476.45,3.4,0.00045,0.0,0.0667]
[1780113127886,51.56,73475.07,3.4,0.00045,0.0,0.06656]
[1780113135942,51.56,73473.07,3.4,0.00044,0.0,0.06635]
[1780113142991,51.56,73473.21,3.4,0.00044,0.0,0.06637]
[1780113148026,51.56,73473.61,3.4,0.00044,0.0,0.06641]
[1780113155075,51.56,73473.41,3.4,0.00044,0.0,0.06615]
[1780113160111,51.56,73468.65,3.4,0.00044,0.0,0.06566]
[1780113165146,51.56,73468.58,3.4,0.00044,0.0,0.06565]
[1780113175216,51.56,73468.58,3.4,0.00044,0.0,0.06565]
[1780113180251,51.56,73469.77,3.4,0.00044,0.0,0.06577]
[1780113186293,51.56,73469.85,3.4,0.00044,0.0,0.06578]
[1780113191328,51.56,73470.65,3.4,0.00044,0.0,0.06586]
[1780113196363,51.56,73469.42,3.4,0.00044,0.0,0.06574]
[1780113203412,51.56,73470.23,3.4,0.00044,0.0,0.06582]
[1780113208447,51.56,73469.96,3.4,0.00044,0.0,0.06579]
[1780113213482,51.56,73470.03,3.4,0.00044,0.0,0.06556]
[1780113218517,51.56,73470.13,3.4,0.00044,0.0,0.06557]
[1780113223552,51.56,73468.59,3.4,0.00044,0.0,0.06541]
[1780113228587,51.56,73467.75,3.4,0.00044,0.0,0.06533]
[1780113236643,51.56,73467.97,3.4,0.00044,0.0,0.06535]
[1780113242686,51.56,73467.83,3.4,0.00044,0.0,0.06534]
[1780113247722,51.56,73467.87,3.4,0.00044,0.0,0.06534]
[1780113254771,51.56,73465.01,3.4,0.00044,0.0,0.06505]
[1780113259806,51.56,73462.32,3.4,0.00043,0.0,0.06478]
[1780113264841,51.56,73463.02,3.4,0.00043,0.0,0.06485]
[1780113270497,51.56,73464.51,3.4,0.00044,0.0,0.065]
[1780113271507,51.56,73464.83,3.4,0.00044,0.0,0.06503]
[1780113278939,51.56,73464.82,3.4,0.00043,0.0,0.06479]
[1780113286995,51.56,73461.94,3.4,0.00043,0.0,0.0645]
[1780113293039,51.56,73461.9,3.4,0.00043,0.0,0.0645]
[1780113299080,51.56,73462.11,3.4,0.00043,0.0,0.06452]
[1780113304122,51.56,73462.09,3.4,0.00043,0.0,0.06452]
[1780113309158,51.56,73461.03,3.4,0.00043,0.0,0.06441]
[1780113314193,51.56,73460.99,3.4,0.00043,0.0,0.06441]
[1780113319228,51.56,73456.61,3.4,0.00043,0.0,0.06397]
[1780113324263,51.56,73454.37,3.4,0.00043,0.0,0.06374]
[1780113329298,51.56,73456.03,3.4,0.00043,0.0,0.06391]
[1780113334333,51.56,73456.08,3.4,0.00043,0.0,0.06368]
[1780113339368,51.56,73456.99,3.4,0.00043,0.0,0.06377]
[1780113344403,51.56,73456.99,3.4,0.00043,0.0,0.06377]
[1780113349438,51.56,73456.54,3.4,0.00043,0.0,0.06373]
[1780113355480,51.56,73455.63,3.4,0.00043,0.0,0.06364]
[1780113360515,51.56,73452.45,3.4,0.00042,0.0,0.06332]
[1780113365550,51.56,73450.7,3.4,0.00042,0.0,0.06315]
[1780113370586,51.56,73448.75,3.4,0.00042,0.0,0.06295]
[1780113377634,51.56,73449.11,3.4,0.00042,0.0,0.06299]
[1780113382669,51.56,73441.81,3.4,0.00042,0.0,0.06227]
[1780113387704,51.56,73441.22,3.4,0.00042,0.0,0.06221]
[1780113392739,51.56,73441.69,3.4,0.00041,0.0,0.06203]
[1780113399788,51.56,73440.28,3.4,0.00041,0.0,0.06189]
[1780113404822,51.56,73441.12,3.4,0.00041,0.0,0.06198]
[1780113409858,51.56,73441.15,3.4,0.00041,0.0,0.06198]
[1780113414894,51.56,73440.07,3.4,0.00041,0.0,0.06187]
[1780113419929,51.56,73438.78,3.4,0.00041,0.0,0.06175]
[1780113424964,51.56,73438.89,3.4,0.00041,0.0,0.06176]
[1780113429999,51.56,73438.42,3.4,0.00041,0.0,0.06171]
[1780113440101,51.56,73438.42,3.4,0.00041,0.0,0.06171]
[1780113445136,51.56,73438.67,3.4,0.00041,0.0,0.06174]
[1780113451178,51.56,73445.09,3.4,0.00042,0.0,0.06214]
[1780113456213,51.56,73445.09,3.4,0.00042,0.0,0.06214]
[1780113466283,51.56,73444.93,3.4,0.00041,0.0,0.06212]
[1780113472325,51.56,73444.8,3.4,0.00041,0.0,0.06211]
[1780113477360,51.56,73444.5,3.4,0.00041,0.0,0.06208]
[1780113482395,51.56,73435.64,3.4,0.00041,0.0,0.06122]
[1780113489444,51.56,73435.75,3.4,0.00041,0.0,0.06123]
[1780113495486,51.56,73435.54,3.4,0.00041,0.0,0.06121]
[1780113500521,51.56,73435.44,3.4,0.00041,0.0,0.0612]
[1780113506563,51.56,73435.37,3.4,0.00041,0.0,0.06119]
[1780113511598,51.56,73434.59,3.4,0.00041,0.0,0.06089]
[1780113516634,51.56,73432.57,3.4,0.0004,0.0,0.0607]
[1780113521668,51.56,73430.43,3.4,0.0004,0.0,0.0605]
[1780113526704,51.56,73427.46,3.4,0.0004,0.0,0.06021]
[1780113532746,51.56,73427.37,3.4,0.0004,0.0,0.0602]
[1780113540803,51.56,73428.49,3.4,0.0004,0.0,0.06031]
[1780113545838,51.56,73435.09,3.4,0.00041,0.0,0.06094]
[1780113550873,51.56,73435.18,3.4,0.00041,0.0,0.06095]
[1780113555908,51.56,73434.98,3.4,0.00041,0.0,0.06093]
[1780113560943,51.56,73434.8,3.4,0.00041,0.0,0.06091]
[1780113566985,51.56,73434.84,3.4,0.00041,0.0,0.06092]
[1780113572020,51.56,73435.04,3.4,0.00041,0.0,0.06072]
[1780113580076,51.56,73433.9,3.4,0.0004,0.0,0.06061]
[1780113585111,51.56,73433.54,3.4,0.0004,0.0,0.06057]
[1780113592160,51.56,73433.62,3.4,0.0004,0.0,0.06058]
[1780113599209,51.56,73434.38,3.4,0.0004,0.0,0.06065]
[1780113604244,51.56,73439.66,3.4,0.00041,0.0,0.06116]
[1780113609279,51.56,73440.67,3.4,0.00041,0.0,0.06126]
[1780113615321,51.56,73442.14,3.4,0.00041,0.0,0.0614]
[1780113620357,51.56,73442.62,3.4,0.00041,0.0,0.06145]
[1780113626401,51.56,73442.8,3.4,0.00041,0.0,0.06146]
[1780113631434,51.56,73450.3,3.4,0.00041,0.0,0.06197]
[1780113636469,51.56,73454.45,3.4,0.00042,0.0,0.06237]
[1780113642511,51.56,73454.36,3.4,0.00042,0.0,0.06236]
[1780113647546,51.56,73462.44,3.4,0.00042,0.0,0.06316]
[1780113652581,51.56,73465.85,3.4,0.00043,0.0,0.0635]
[1780113657616,51.56,73470.08,3.4,0.00043,0.0,0.06393]
[1780113662651,51.56,73474.09,3.4,0.00043,0.0,0.06433]
[1780113668694,51.56,73476.11,3.4,0.00043,0.0,0.06453]
[1780113674736,51.56,73476.1,3.4,0.00043,0.0,0.06453]
[1780113680778,51.56,73476.06,3.4,0.00043,0.0,0.06453]
[1780113685814,51.56,73476.36,3.4,0.00043,0.0,0.06456]
[1780113690849,51.56,73478.05,3.4,0.00043,0.0,0.06473]
[1780113696891,51.56,73479.48,3.4,0.00043,0.0,0.06464]
[1780113702933,51.56,73478.71,3.4,0.00043,0.0,0.06456]
[1780113707968,51.56,73478.63,3.4,0.00043,0.0,0.06455]
[1780113714011,51.56,73478.95,3.4,0.00043,0.0,0.06459]
[1780113721060,51.56,73479.77,3.4,0.00043,0.0,0.06467]
[1780113726095,51.56,73481.47,3.4,0.00043,0.0,0.06484]
[1780113731130,51.56,73483.92,3.4,0.00044,0.0,0.06509]
[1780113733652,51.56,73486.23,3.4,0.00044,0.0,0.06533]
[1780113734230,51.56,73485.1,3.4,0.00044,0.0,0.06521]
[1780113740193,51.56,73478.52,3.4,0.00043,0.0,0.06454]
[1780113746235,51.56,73476.2,3.4,0.00043,0.0,0.06431]
[1780113751270,51.56,73478.24,3.4,0.00043,0.0,0.06428]
[1780113757312,51.56,73478.77,3.4,0.00043,0.0,0.06433]
[1780113763356,51.56,73481.34,3.4,0.00043,0.0,0.06459]
[1780113768391,51.56,73474.67,3.4,0.00043,0.0,0.06392]
[1780113773429,51.56,73472.14,3.4,0.00043,0.0,0.06367]
[1780113776450,51.56,73456.03,3.4,0.00042,0.0,0.06207]
[1780113781489,51.56,73453.42,3.4,0.00041,0.0,0.06182]
[1780113787531,51.56,73445.08,3.4,0.00041,0.0,0.06101]
[1780113792566,51.56,73446.46,3.4,0.00041,0.0,0.06114]
[1780113797601,51.56,73450.69,3.4,0.00041,0.0,0.06155]
[1780113802636,51.56,73444.35,3.4,0.00041,0.0,0.06094]
[1780113807675,51.56,73443.51,3.4,0.00041,0.0,0.06086]
[1780113817744,51.56,73439.53,3.4,0.0004,0.0,0.06026]
[1780113822778,51.56,73437.03,3.4,0.0004,0.0,0.06002]
[1780113827814,51.56,73435.53,3.4,0.0004,0.0,0.05988]
[1780113832849,51.56,73434.15,3.4,0.0004,0.0,0.05975]
[1780113841912,51.56,73435.04,3.4,0.0004,0.0,0.05983]
[1780113846946,51.56,73434.74,3.4,0.0004,0.0,0.0598]
[1780113851983,51.56,73434.24,3.4,0.0004,0.0,0.05975]
[1780113857023,51.56,73430.11,3.4,0.0004,0.0,0.05936]
[1780113862058,51.56,73420.49,3.4,0.00039,0.0,0.05847]
[1780113867094,51.56,73419.16,3.4,0.00039,0.0,0.05834]
[1780113872128,51.56,73419.78,3.4,0.00039,0.0,0.05819]
[1780113877163,51.56,73420.74,3.4,0.00039,0.0,0.05827]
[1780113881496,51.56,73420.43,3.4,0.00039,0.0,0.05825]
[1780113882508,51.56,73420.4,3.4,0.00039,0.0,0.05824]
[1780113890254,51.56,73418.12,3.4,0.00039,0.0,0.05803]
[1780113895289,51.56,73414.58,3.4,0.00038,0.0,0.05771]
[1780113901331,51.56,73413.01,3.4,0.00038,0.0,0.05756]
[1780113906366,51.56,73412.77,3.4,0.00038,0.0,0.05754]
[1780113912410,51.56,73412.76,3.4,0.00038,0.0,0.05754]
[1780113918450,51.56,73412.44,3.4,0.00038,0.0,0.05751]
[1780113923814,51.56,73413.27,3.4,0.00038,0.0,0.05759]
[1780113925614,51.56,73412.68,3.4,0.00038,0.0,0.05753]
[1780113931542,51.56,73403.03,3.4,0.00038,0.0,0.05645]
[1780113936576,51.56,73393.77,3.4,0.00037,0.0,0.05562]
[1780113941611,51.56,73393.68,3.4,0.00037,0.0,0.05561]
[1780113946646,51.56,73391.6,3.4,0.00037,0.0,0.05543]
[1780113951681,51.56,73395.08,3.4,0.00037,0.0,0.05574]
[1780113956721,51.56,73396.42,3.4,0.00037,0.0,0.05586]
[1780113961756,51.56,73392.52,3.4,0.00037,0.0,0.05551]
[1780113966791,51.56,73389.43,3.4,0.00037,0.0,0.05524]
[1780113973840,51.56,73389.3,3.4,0.00037,0.0,0.05523]
[1780113978875,51.56,73388.7,3.4,0.00037,0.0,0.05517]
[1780113983909,51.56,73388.6,3.4,0.00037,0.0,0.05516]
[1780113985931,51.56,73376.1,3.4,0.00036,0.0,0.05407]
[1780113986935,51.56,73363.95,3.4,0.00035,0.0,0.05303]
[1780113991970,51.56,73367.82,3.4,0.00035,0.0,0.05316]
[1780113997005,51.56,73372.06,3.4,0.00035,0.0,0.05352]
[1780114002040,51.56,73373.69,3.4,0.00036,0.0,0.05366]
[1780114007075,51.56,73377.72,3.4,0.00036,0.0,0.05401]
[1780114012111,51.56,73375.34,3.4,0.00036,0.0,0.05381]
[1780114017144,51.56,73375.56,3.4,0.00036,0.0,0.05383]
[1780114022180,51.56,73370.43,3.4,0.00035,0.0,0.05339]
[1780114027214,51.56,73364.76,3.4,0.00035,0.0,0.0529]
[1780114032250,51.56,73361.1,3.4,0.00035,0.0,0.05259]
[1780114037285,51.56,73355.44,3.4,0.00034,0.0,0.05212]
[1780114042321,51.56,73355.12,3.4,0.00034,0.0,0.05209]
[1780114047356,51.56,73354.91,3.4,0.00034,0.0,0.05207]
[1780114052391,51.56,73350.76,3.4,0.00034,0.0,0.05153]
[1780114057426,51.56,73351.59,3.4,0.00034,0.0,0.0516]
[1780114062461,51.56,73350.23,3.4,0.00034,0.0,0.05149]
[1780114067496,51.56,73351.94,3.4,0.00034,0.0,0.05163]
[1780114072531,51.56,73354.74,3.4,0.00034,0.0,0.05186]
[1780114077565,51.56,73356.79,3.4,0.00034,0.0,0.05203]
[1780114082601,51.56,73357.07,3.4,0.00034,0.0,0.05206]
[1780114087636,51.56,73355.42,3.4,0.00034,0.0,0.05192]
[1780114092672,51.56,73352.59,3.4,0.00034,0.0,0.05168]
[1780114097714,51.56,73347.04,3.4,0.00034,0.0,0.05123]
[1780114102749,51.56,73349.47,3.4,0.00034,0.0,0.05143]
[1780114107784,51.56,73344.18,3.4,0.00034,0.0,0.05099]
[1780114112819,51.56,73331.75,3.4,0.00033,0.0,0.04979]
[1780114117854,51.56,73330.4,3.4,0.00033,0.0,0.04968]
[1780114122889,51.56,73327.33,3.4,0.00033,0.0,0.04944]
[1780114127924,51.56,73323.85,3.4,0.00032,0.0,0.04916]
[1780114132959,51.56,73318.02,3.4,0.00032,0.0,0.0487]
[1780114137994,51.56,73318.26,3.4,0.00032,0.0,0.04872]
[1780114143034,51.56,73313.02,3.4,0.00032,0.0,0.04831]
[1780114148070,51.56,73309.05,3.4,0.00032,0.0,0.048]
[1780114153105,51.56,73310.73,3.4,0.00032,0.0,0.04813]
[1780114156126,51.56,73298.2,3.4,0.00031,0.0,0.04716]
[1780114161162,51.56,73294.12,3.4,0.00031,0.0,0.04685]
[1780114166197,51.56,73299.23,3.4,0.00031,0.0,0.04724]
[1780114171232,51.56,73295.69,3.4,0.00031,0.0,0.04679]
[1780114176273,51.56,73293.04,3.4,0.00031,0.0,0.04659]
[1780114181310,51.56,73287.15,3.4,0.0003,0.0,0.04615]
[1780114186346,51.56,73282.66,3.4,0.0003,0.0,0.04581]
[1780114191382,51.56,73271.75,3.4,0.0003,0.0,0.04501]
[1780114195410,51.56,73269.09,3.4,0.00029,0.0,0.04481]
[1780114196416,51.56,73270.02,3.4,0.00029,0.0,0.04488]
[1780114201452,51.56,73265.68,3.4,0.00029,0.0,0.04457]
[1780114201943,51.56,73265.68,3.4,0.00029,0.0,0.04457]
[1780114206489,51.56,73281.17,3.4,0.0003,0.0,0.0457]
[1780114211525,51.56,73286.2,3.4,0.0003,0.0,0.04608]
[1780114216562,51.56,73289.01,3.4,0.0003,0.0,0.04629]
[1780114221597,51.56,73292.31,3.4,0.00031,0.0,0.04654]
[1780114226632,51.56,73304.66,3.4,0.00031,0.0,0.04748]
[1780114231667,51.56,73308.37,3.4,0.00031,0.0,0.04758]
[1780114236702,51.56,73313.43,3.4,0.00032,0.0,0.04797]
[1780114242744,51.56,73313.41,3.4,0.00032,0.0,0.04797]
[1780114247779,51.56,73315.65,3.4,0.00032,0.0,0.04815]
[1780114252816,51.56,73318.9,3.4,0.00032,0.0,0.0484]
[1780114257851,51.56,73326.11,3.4,0.00032,0.0,0.04897]
[1780114262887,51.56,73328.33,3.4,0.00032,0.0,0.04914]
[1780114267922,51.56,73328.72,3.4,0.00032,0.0,0.04917]
[1780114270943,51.56,73340.87,3.4,0.00033,0.0,0.05015]
[1780114275979,51.56,73349.24,3.4,0.00034,0.0,0.05083]
[1780114281016,51.56,73344.31,3.4,0.00033,0.0,0.05042]
[1780114286051,51.56,73339.68,3.4,0.00033,0.0,0.05005]
[1780114291086,51.56,73339.72,3.4,0.00033,0.0,0.04986]
[1780114298135,51.56,73339.43,3.4,0.00033,0.0,0.04984]
[1780114303170,51.56,73340.9,3.4,0.00033,0.0,0.04996]
[1780114309212,51.56,73340.83,3.4,0.00033,0.0,0.04995]
[1780114315255,51.56,73340.3,3.4,0.00033,0.0,0.04991]
[1780114320289,51.56,73340.46,3.4,0.00033,0.0,0.04992]
[1780114325324,51.56,73340.31,3.4,0.00033,0.0,0.04991]
[1780114331366,51.56,73340.28,3.4,0.00033,0.0,0.04991]
[1780114336401,51.56,73340.39,3.4,0.00033,0.0,0.04992]
[1780114341436,51.56,73338.85,3.4,0.00033,0.0,0.04979]
[1780114346471,51.56,73340.14,3.4,0.00033,0.0,0.0499]
[1780114351506,51.56,73341.45,3.4,0.00033,0.0,0.04981]
[1780114356541,51.56,73341.53,3.4,0.00033,0.0,0.04982]
[1780114361576,51.56,73340.74,3.4,0.00033,0.0,0.04976]
[1780114366611,51.56,73341.9,3.4,0.00033,0.0,0.04985]
[1780114371646,51.56,73340.37,3.4,0.00033,0.0,0.04973]
[1780114376693,51.56,73340.9,3.4,0.00033,0.0,0.04977]
[1780114381728,51.56,73336.73,3.4,0.00033,0.0,0.04943]
[1780114384752,51.56,73357.66,3.4,0.00034,0.0,0.05113]
[1780114389787,51.56,73367.87,3.4,0.00034,0.0,0.05198]
[1780114394822,51.56,73373.4,3.4,0.00035,0.0,0.05244]
[1780114399857,51.56,73376.53,3.4,0.00035,0.0,0.05271]
[1780114404906,51.56,73385.87,3.4,0.00036,0.0,0.0535]
[1780114409940,51.56,73391.09,3.4,0.00036,0.0,0.05395]
[1780114414976,51.56,73395.82,3.4,0.00036,0.0,0.05416]
[1780114420015,51.56,73397.81,3.4,0.00036,0.0,0.05433]
[1780114425051,51.56,73400.51,3.4,0.00036,0.0,0.05456]
[1780114430084,51.56,73398.64,3.4,0.00036,0.0,0.0544]
[1780114435119,51.56,73394.12,3.4,0.00036,0.0,0.05401]
[1780114440154,51.56,73392.6,3.4,0.00036,0.0,0.05388]
[1780114445189,51.56,73388.23,3.4,0.00036,0.0,0.0535]
[1780114450224,51.56,73389.34,3.4,0.00036,0.0,0.0536]
[1780114455259,51.56,73394.2,3.4,0.00036,0.0,0.05402]
[1780114461300,51.56,73396.4,3.4,0.00036,0.0,0.05421]
[1780114466337,51.56,73397.71,3.4,0.00036,0.0,0.05432]
[1780114471371,51.56,73397.4,3.4,0.00036,0.0,0.05409]
[1780114476406,51.56,73398.8,3.4,0.00036,0.0,0.05421]
[1780114482448,51.56,73398.37,3.4,0.00036,0.0,0.05417]
[1780114487483,51.56,73399.27,3.4,0.00036,0.0,0.05425]
[1780114492518,51.56,73401.06,3.4,0.00036,0.0,0.05441]
[1780114497553,51.56,73401.08,3.4,0.00036,0.0,0.05441]
[1780114502588,51.56,73397.25,3.4,0.00036,0.0,0.05408]
[1780114508629,51.56,73396.82,3.4,0.00036,0.0,0.05404]
[1780114513666,51.56,73394.78,3.4,0.00036,0.0,0.05386]
[1780114518700,51.56,73393.91,3.4,0.00036,0.0,0.05379]
[1780114523735,51.56,73393.55,3.4,0.00036,0.0,0.05376]
[1780114528772,51.56,73393.59,3.4,0.00036,0.0,0.05376]
[1780114533807,51.56,73388.78,3.4,0.00035,0.0,0.05315]
[1780114538842,51.56,73388.5,3.4,0.00035,0.0,0.05312]
[1780114543878,51.56,73379.45,3.4,0.00035,0.0,0.05236]
[1780114550927,51.56,73379.71,3.4,0.00035,0.0,0.05238]
[1780114555962,51.56,73379.19,3.4,0.00035,0.0,0.05233]
[1780114561000,51.56,73379.05,3.4,0.00035,0.0,0.05232]
[1780114566035,51.56,73373.43,3.4,0.00034,0.0,0.05185]
[1780114571070,51.56,73359.49,3.4,0.00034,0.0,0.0507]
[1780114576105,51.56,73357.44,3.4,0.00033,0.0,0.05053]
[1780114581140,51.56,73357.33,3.4,0.00033,0.0,0.05052]
[1780114586174,51.56,73356.35,3.4,0.00033,0.0,0.05044]
[1780114591210,51.56,73355.93,3.4,0.00033,0.0,0.05022]
[1780114596245,51.56,73343.27,3.4,0.00033,0.0,0.0492]
[1780114601280,51.56,73344.0,3.4,0.00033,0.0,0.04926]
[1780114606316,51.56,73343.43,3.4,0.00033,0.0,0.04921]
[1780114611354,51.56,73342.88,3.4,0.00033,0.0,0.04917]
[1780114616389,51.56,73336.68,3.4,0.00032,0.0,0.04868]
[1780114621424,51.56,73333.04,3.4,0.00032,0.0,0.04839]
[1780114626459,51.56,73327.93,3.4,0.00032,0.0,0.048]
[1780114632501,51.56,73331.06,3.4,0.00032,0.0,0.04824]
[1780114637538,51.56,73336.57,3.4,0.00032,0.0,0.04867]
[1780114642573,51.56,73337.63,3.4,0.00032,0.0,0.04876]
[1780114647608,51.56,73337.92,3.4,0.00032,0.0,0.04878]
[1780114652643,51.56,73340.3,3.4,0.00032,0.0,0.04878]
[1780114657678,51.56,73341.42,3.4,0.00032,0.0,0.04887]
[1780114662715,51.56,73334.18,3.4,0.00032,0.0,0.0483]
[1780114667750,51.56,73326.43,3.4,0.00031,0.0,0.0477]
[1780114672785,51.56,73322.62,3.4,0.00031,0.0,0.0474]
[1780114677820,51.56,73320.68,3.4,0.00031,0.0,0.04725]
[1780114682855,51.56,73320.32,3.4,0.00031,0.0,0.04722]
[1780114687890,51.56,73324.82,3.4,0.00031,0.0,0.04757]
[1780114692925,51.56,73331.53,3.4,0.00032,0.0,0.04809]
[1780114697960,51.56,73339.96,3.4,0.00032,0.0,0.04875]
[1780114702995,51.56,73340.36,3.4,0.00032,0.0,0.04878]
[1780114708030,51.56,73342.09,3.4,0.00032,0.0,0.04892]
[1780114713069,51.56,73340.83,3.4,0.00032,0.0,0.04863]
[1780114718104,51.56,73334.85,3.4,0.00032,0.0,0.04817]
[1780114723139,51.56,73329.19,3.4,0.00032,0.0,0.04773]
[1780114728174,51.56,73334.94,3.4,0.00032,0.0,0.04817]
[1780114733209,51.56,73330.16,3.4,0.00032,0.0,0.0478]
[1780114738244,51.56,73330.02,3.4,0.00032,0.0,0.04779]
[1780114743281,51.56,73328.02,3.4,0.00031,0.0,0.04763]
[1780114748316,51.56,73325.41,3.4,0.00031,0.0,0.04743]
[1780114753352,51.56,73323.96,3.4,0.00031,0.0,0.04732]
[1780114757380,51.56,73312.26,3.4,0.00031,0.0,0.04643]
[1780114762415,51.56,73311.11,3.4,0.00031,0.0,0.04634]
[1780114767450,51.56,73316.77,3.4,0.00031,0.0,0.04677]
[1780114772485,51.56,73321.55,3.4,0.00031,0.0,0.04696]
[1780114777520,51.56,73326.77,3.4,0.00031,0.0,0.04736]
[1780114782556,51.56,73326.33,3.4,0.00031,0.0,0.04732]
[1780114790612,51.56,73326.65,3.4,0.00031,0.0,0.04735]
[1780114795647,51.56,73326.85,3.4,0.00031,0.0,0.04736]
[1780114801689,51.56,73326.19,3.4,0.00031,0.0,0.04731]
[1780114806724,51.56,73326.26,3.4,0.00031,0.0,0.04732]
[1780114811759,51.56,73324.19,3.4,0.00031,0.0,0.04716]
[1780114816794,51.56,73326.61,3.4,0.00031,0.0,0.04734]
[1780114821829,51.56,73326.73,3.4,0.00031,0.0,0.04735]
[1780114826864,51.56,73328.98,3.4,0.00031,0.0,0.04753]
[1780114831899,51.56,73327.85,3.4,0.00031,0.0,0.04726]
[1780114836934,51.56,73327.96,3.4,0.00031,0.0,0.04726]
[1780114841970,51.56,73327.98,3.4,0.00031,0.0,0.04727]
[1780114847005,51.56,73328.18,3.4,0.00031,0.0,0.04728]
[1780114853048,51.56,73329.95,3.4,0.00031,0.0,0.04742]
[1780114858083,51.56,73338.06,3.4,0.00032,0.0,0.04805]
[1780114863118,51.56,73328.87,3.4,0.00031,0.0,0.04733]
[1780114868153,51.56,73324.29,3.4,0.00031,0.0,0.04698]
[1780114873189,51.56,73323.62,3.4,0.00031,0.0,0.04693]
[1780114878224,51.56,73323.32,3.4,0.00031,0.0,0.04691]
[1780114883259,51.56,73322.81,3.4,0.00031,0.0,0.04687]
[1780114889301,51.56,73321.22,3.4,0.00031,0.0,0.04675]
[1780114894337,51.56,73317.39,3.4,0.00031,0.0,0.04628]
[1780114903400,51.56,73315.35,3.4,0.0003,0.0,0.04613]
[1780114909442,51.56,73314.24,3.4,0.0003,0.0,0.04604]
[1780114915484,51.56,73314.21,3.4,0.0003,0.0,0.04604]
[1780114920519,51.56,73317.92,3.4,0.00031,0.0,0.04632]
[1780114925556,51.56,73316.7,3.4,0.0003,0.0,0.04623]
[1780114930589,51.56,73315.78,3.4,0.0003,0.0,0.04616]
[1780114935624,51.56,73306.21,3.4,0.0003,0.0,0.04544]
[1780114940662,51.56,73305.3,3.4,0.0003,0.0,0.04538]
[1780114945697,51.56,73307.01,3.4,0.0003,0.0,0.0455]
[1780114950732,51.56,73308.95,3.4,0.0003,0.0,0.04565]
[1780114955767,51.56,73309.88,3.4,0.0003,0.0,0.04554]
[1780114960803,51.56,73310.64,3.4,0.0003,0.0,0.0456]
[1780114965839,51.56,73311.27,3.4,0.0003,0.0,0.04564]
[1780114970873,51.56,73310.59,3.4,0.0003,0.0,0.04559]
[1780114975908,51.56,73317.15,3.4,0.0003,0.0,0.04608]
[1780114980943,51.56,73316.73,3.4,0.0003,0.0,0.04605]
[1780114985978,51.56,73313.25,3.4,0.0003,0.0,0.04579]
[1780114993027,51.56,73315.81,3.4,0.0003,0.0,0.04598]
[1780114998062,51.56,73315.49,3.4,0.0003,0.0,0.04596]
[1780115003097,51.56,73319.48,3.4,0.00031,0.0,0.04626]
[1780115008132,51.56,73317.45,3.4,0.0003,0.0,0.04611]
[1780115013168,51.56,73318.01,3.4,0.0003,0.0,0.04597]
[1780115020216,51.56,73317.49,3.4,0.0003,0.0,0.04593]
[1780115025252,51.56,73316.97,3.4,0.0003,0.0,0.04589]
[1780115030287,51.56,73316.19,3.4,0.0003,0.0,0.04583]
[1780115035322,51.56,73320.27,3.4,0.0003,0.0,0.04614]
[1780115040357,51.56,73318.69,3.4,0.0003,0.0,0.04602]
[1780115045392,51.56,73321.74,3.4,0.00031,0.0,0.04625]
[1780115050427,51.56,73332.36,3.4,0.00031,0.0,0.04706]
[1780115055462,51.56,73325.54,3.4,0.00031,0.0,0.04654]
[1780115060497,51.56,73323.17,3.4,0.00031,0.0,0.04636]
[1780115068554,51.56,73323.66,3.4,0.00031,0.0,0.04639]
[1780115073590,51.56,73326.93,3.4,0.00031,0.0,0.04646]
[1780115078625,51.56,73326.41,3.4,0.00031,0.0,0.04642]
[1780115083660,51.56,73324.77,3.4,0.00031,0.0,0.0463]
[1780115088695,51.56,73322.95,3.4,0.0003,0.0,0.04616]
[1780115093732,51.56,73323.95,3.4,0.00031,0.0,0.04624]
[1780115098766,51.56,73323.82,3.4,0.00031,0.0,0.04623]
[1780115103801,51.56,73321.0,3.4,0.0003,0.0,0.04601]
[1780115108837,51.56,73323.13,3.4,0.0003,0.0,0.04617]
[1780115113872,51.56,73321.61,3.4,0.0003,0.0,0.04606]
[1780115118906,51.56,73321.6,3.4,0.0003,0.0,0.04606]
[1780115123942,51.56,73320.96,3.4,0.0003,0.0,0.04601]
[1780115133006,51.56,73321.22,3.4,0.0003,0.0,0.04585]
[1780115138041,51.56,73321.49,3.4,0.0003,0.0,0.04587]
[1780115143075,51.56,73325.33,3.4,0.0003,0.0,0.04616]
[1780115148111,51.56,73326.75,3.4,0.00031,0.0,0.04627]
[1780115153146,51.56,73324.82,3.4,0.0003,0.0,0.04612]
[1780115158181,51.56,73324.65,3.4,0.0003,0.0,0.04611]
[1780115164224,51.56,73324.55,3.4,0.0003,0.0,0.0461]
[1780115172280,51.56,73324.5,3.4,0.0003,0.0,0.0461]
[1780115177315,51.56,73327.45,3.4,0.00031,0.0,0.04632]
[1780115180337,51.56,73327.09,3.4,0.00031,0.0,0.04629]
[1780115182351,51.56,73322.98,3.4,0.0003,0.0,0.04598]
[1780115188393,51.56,73322.24,3.4,0.0003,0.0,0.04593]
[1780115202491,51.56,73321.88,3.4,0.0003,0.0,0.04572]
[1780115207526,51.56,73321.89,3.4,0.0003,0.0,0.04572]
[1780115212561,51.56,73321.32,3.4,0.0003,0.0,0.04568]
[1780115216605,51.56,73302.77,3.4,0.00029,0.0,0.04432]
[1780115217611,51.56,73283.06,3.4,0.00028,0.0,0.04291]
[1780115219629,51.56,73261.07,3.4,0.00027,0.0,0.04139]
[1780115223657,51.56,73248.78,3.4,0.00027,0.0,0.04056]
[1780115227685,51.56,73224.82,3.4,0.00025,0.0,0.03898]
[1780115232720,51.56,73223.93,3.4,0.00025,0.0,0.03892]
[1780115237755,51.56,73238.14,3.4,0.00026,0.0,0.03985]
[1780115241783,51.56,73250.78,3.4,0.00027,0.0,0.04069]
[1780115246824,51.56,73261.42,3.4,0.00027,0.0,0.04141]
[1780115249845,51.56,73274.0,3.4,0.00028,0.0,0.04228]
[1780115254882,51.56,73265.3,3.4,0.00027,0.0,0.04151]
[1780115259915,51.56,73274.0,3.4,0.00028,0.0,0.04211]
[1780115264950,51.56,73273.81,3.4,0.00028,0.0,0.0421]
[1780115270992,51.56,73273.93,3.4,0.00028,0.0,0.0421]
[1780115276030,51.56,73273.84,3.4,0.00028,0.0,0.0421]
[1780115281066,51.56,73268.39,3.4,0.00027,0.0,0.04172]
[1780115286101,51.56,73270.66,3.4,0.00027,0.0,0.04188]
[1780115291136,51.56,73272.68,3.4,0.00028,0.0,0.04202]
[1780115296171,51.56,73272.14,3.4,0.00028,0.0,0.04198]
[1780115301208,51.56,73273.76,3.4,0.00028,0.0,0.04209]
[1780115306244,51.56,73274.8,3.4,0.00028,0.0,0.04216]
[1780115311279,51.56,73279.89,3.4,0.00028,0.0,0.04235]
[1780115316314,51.56,73280.67,3.4,0.00028,0.0,0.04241]
[1780115321349,51.56,73280.54,3.4,0.00028,0.0,0.0424]
[1780115326384,51.56,73275.64,3.4,0.00028,0.0,0.04206]
[1780115331418,51.56,73275.32,3.4,0.00028,0.0,0.04203]
[1780115336454,51.56,73275.8,3.4,0.00028,0.0,0.04207]
[1780115341490,51.56,73276.52,3.4,0.00028,0.0,0.04212]
[1780115346525,51.56,73278.18,3.4,0.00028,0.0,0.04223]
[1780115351560,51.56,73275.56,3.4,0.00028,0.0,0.04205]
[1780115356604,51.56,73269.16,3.4,0.00027,0.0,0.04161]
[1780115361639,51.56,73262.03,3.4,0.00027,0.0,0.04112]
[1780115366674,51.56,73261.36,3.4,0.00027,0.0,0.04108]
[1780115371709,51.56,73263.26,3.4,0.00027,0.0,0.04105]
[1780115377752,51.56,73263.69,3.4,0.00027,0.0,0.04107]
[1780115382791,51.56,73265.28,3.4,0.00027,0.0,0.04118]
[1780115387826,51.56,73267.08,3.4,0.00027,0.0,0.0413]
[1780115392861,51.56,73267.3,3.4,0.00027,0.0,0.04132]
[1780115397897,51.56,73262.5,3.4,0.00027,0.0,0.04099]
[1780115401928,51.56,73248.0,3.4,0.00026,0.0,0.04002]
[1780115406963,51.56,73238.86,3.4,0.00026,0.0,0.03942]
[1780115411998,51.56,73241.76,3.4,0.00026,0.0,0.03961]
[1780115417033,51.56,73242.01,3.4,0.00026,0.0,0.03963]
[1780115422069,51.56,73247.21,3.4,0.00026,0.0,0.03997]
[1780115428111,51.56,73247.19,3.4,0.00026,0.0,0.03997]
[1780115433146,51.56,73248.04,3.4,0.00026,0.0,0.03987]
[1780115438181,51.56,73253.77,3.4,0.00026,0.0,0.04025]
[1780115443217,51.56,73252.8,3.4,0.00026,0.0,0.04018]
[1780115448261,51.56,73259.9,3.4,0.00027,0.0,0.04066]
[1780115453296,51.56,73259.97,3.4,0.00027,0.0,0.04066]
[1780115458331,51.56,73260.47,3.4,0.00027,0.0,0.04069]
[1780115463366,51.56,73258.31,3.4,0.00027,0.0,0.04055]
[1780115469408,51.56,73259.08,3.4,0.00027,0.0,0.0406]
[1780115474443,51.56,73248.56,3.4,0.00026,0.0,0.0399]
[1780115479477,51.56,73246.16,3.4,0.00026,0.0,0.03974]
[1780115484518,51.56,73245.83,3.4,0.00026,0.0,0.03972]
[1780115491567,51.56,73246.08,3.4,0.00026,0.0,0.03958]
[1780115496602,51.56,73234.41,3.4,0.00025,0.0,0.03882]
[1780115501637,51.56,73234.78,3.4,0.00025,0.0,0.03885]
[1780115506674,51.56,73239.96,3.4,0.00026,0.0,0.03918]
[1780115511709,51.56,73228.27,3.4,0.00025,0.0,0.03843]
[1780115516744,51.56,73217.76,3.4,0.00025,0.0,0.03776]
[1780115521781,51.56,73217.3,3.4,0.00025,0.0,0.03774]
[1780115524802,51.56,73205.71,3.4,0.00024,0.0,0.03701]
[1780115529837,51.56,73211.72,3.4,0.00024,0.0,0.03739]
[1780115534872,51.56,73220.28,3.4,0.00025,0.0,0.03792]
[1780115539907,51.56,73220.69,3.4,0.00025,0.0,0.03795]
[1780115544942,51.56,73227.09,3.4,0.00025,0.0,0.03835]
[1780115549977,51.56,73222.27,3.4,0.00025,0.0,0.03805]
[1780115555012,51.56,73223.88,3.4,0.00025,0.0,0.038]
[1780115561054,51.56,73222.94,3.4,0.00025,0.0,0.03794]
[1780115566099,51.56,73223.49,3.4,0.00025,0.0,0.03797]
[1780115571139,51.56,73231.45,3.4,0.00025,0.0,0.03848]
[1780115575166,51.56,73243.33,3.4,0.00026,0.0,0.03924]
[1780115580204,51.56,73237.23,3.4,0.00025,0.0,0.03885]
[1780115585237,51.56,73231.24,3.4,0.00025,0.0,0.03846]
[1780115588258,51.56,73219.73,3.4,0.00025,0.0,0.03774]
[1780115593293,51.56,73213.24,3.4,0.00024,0.0,0.03733]
[1780115598328,51.56,73206.48,3.4,0.00024,0.0,0.03691]
[1780115603363,51.56,73206.41,3.4,0.00024,0.0,0.03691]
[1780115608399,51.56,73206.17,3.4,0.00024,0.0,0.03689]
[1780115613434,51.56,73206.52,3.4,0.00024,0.0,0.03677]
[1780115618469,51.56,73206.96,3.4,0.00024,0.0,0.03679]
[1780115623504,51.56,73215.48,3.4,0.00024,0.0,0.03732]
[1780115628540,51.56,73222.2,3.4,0.00025,0.0,0.03774]
[1780115632568,51.56,73209.4,3.4,0.00024,0.0,0.03694]
[1780115637607,51.56,73205.08,3.4,0.00024,0.0,0.03668]
[1780115642643,51.56,73201.69,3.4,0.00024,0.0,0.03647]
[1780115647679,51.56,73191.06,3.4,0.00023,0.0,0.03583]
[1780115652714,51.56,73194.4,3.4,0.00023,0.0,0.03603]
[1780115657749,51.56,73187.63,3.4,0.00023,0.0,0.03563]
[1780115662784,51.56,73183.64,3.4,0.00023,0.0,0.03539]
[1780115667820,51.56,73182.59,3.4,0.00023,0.0,0.03533]
[1780115672854,51.56,73182.48,3.4,0.00023,0.0,0.03518]
[1780115677889,51.56,73178.81,3.4,0.00023,0.0,0.03496]
[1780115682016,51.56,73158.3,3.4,0.00022,0.0,0.03378]
[1780115682944,51.56,73135.0,3.4,0.00021,0.0,0.03248]
[1780115685965,51.56,73149.8,3.4,0.00022,0.0,0.0333]
[1780115691017,51.56,73156.89,3.4,0.00022,0.0,0.0337]
[1780115696060,51.56,73154.96,3.4,0.00022,0.0,0.03359]
[1780115701098,51.56,73149.16,3.4,0.00022,0.0,0.03326]
[1780115705127,51.56,73165.47,3.4,0.00022,0.0,0.03419]
[1780115710162,51.56,73169.08,3.4,0.00022,0.0,0.0344]
[1780115715207,51.56,73173.49,3.4,0.00023,0.0,0.03465]
[1780115720242,51.56,73182.99,3.4,0.00023,0.0,0.03521]
[1780115725277,51.56,73174.2,3.4,0.00023,0.0,0.03469]
[1780115730316,51.56,73164.23,3.4,0.00022,0.0,0.03412]
[1780115735351,51.56,73142.89,3.4,0.00021,0.0,0.03278]
[1780115740386,51.56,73131.61,3.4,0.00021,0.0,0.03216]
[1780115743456,51.56,73143.29,3.4,0.00021,0.0,0.0328]
[1780115748459,51.56,73145.42,3.4,0.00021,0.0,0.03292]
[1780115753495,51.56,73150.43,3.4,0.00022,0.0,0.0332]
[1780115757523,51.56,73162.35,3.4,0.00022,0.0,0.03387]
[1780115762559,51.56,73154.25,3.4,0.00022,0.0,0.03341]
[1780115766588,51.56,73142.58,3.4,0.00021,0.0,0.03276]
[1780115771626,51.56,73141.63,3.4,0.00021,0.0,0.03271]
[1780115776661,51.56,73138.82,3.4,0.00021,0.0,0.03256]
[1780115781697,51.56,73132.49,3.4,0.00021,0.0,0.03221]
[1780115785725,51.56,73145.9,3.4,0.00021,0.0,0.03295]
[1780115790768,51.56,73154.53,3.4,0.00022,0.0,0.03343]
[1780115795803,51.56,73165.35,3.4,0.00022,0.0,0.0339]
[1780115800838,51.56,73165.53,3.4,0.00022,0.0,0.03391]
[1780115804867,51.56,73148.94,3.4,0.00021,0.0,0.03298]
[1780115809902,51.56,73151.15,3.4,0.00021,0.0,0.0331]
[1780115814936,51.56,73149.03,3.4,0.00021,0.0,0.03298]
[1780115819971,51.56,73153.1,3.4,0.00022,0.0,0.03321]
[1780115826037,51.56,73166.42,3.4,0.00022,0.0,0.03396]
[1780115831072,51.56,73171.68,3.4,0.00022,0.0,0.03427]
[1780115836107,51.56,73167.05,3.4,0.00022,0.0,0.034]
[1780115841142,51.56,73165.09,3.4,0.00022,0.0,0.03389]
[1780115846177,51.56,73152.75,3.4,0.00022,0.0,0.03319]
[1780115851212,51.56,73151.94,3.4,0.00021,0.0,0.03301]
[1780115858261,51.56,73153.09,3.4,0.00021,0.0,0.03307]
[1780115863296,51.56,73145.79,3.4,0.00021,0.0,0.03267]
[1780115868331,51.56,73146.96,3.4,0.00021,0.0,0.03273]
[1780115873366,51.56,73147.89,3.4,0.00021,0.0,0.03279]
[1780115878405,51.56,73150.04,3.4,0.00021,0.0,0.03291]
[1780115883442,51.56,73151.4,3.4,0.00021,0.0,0.03298]
[1780115888477,51.56,73152.23,3.4,0.00021,0.0,0.03303]
[1780115893515,51.56,73151.78,3.4,0.00021,0.0,0.033]
[1780115896536,51.56,73167.48,3.4,0.00022,0.0,0.03389]
[1780115901573,51.56,73171.01,3.4,0.00022,0.0,0.03409]
[1780115906608,51.56,73176.27,3.4,0.00022,0.0,0.03439]
[1780115911643,51.56,73179.49,3.4,0.00022,0.0,0.03443]
[1780115916679,51.56,73179.66,3.4,0.00022,0.0,0.03444]
[1780115921714,51.56,73182.25,3.4,0.00023,0.0,0.03459]
[1780115924735,51.56,73196.13,3.4,0.00023,0.0,0.03541]
[1780115929770,51.56,73197.03,3.4,0.00023,0.0,0.03546]
[1780115934807,51.56,73191.16,3.4,0.00023,0.0,0.03512]
[1780115940850,51.56,73194.13,3.4,0.00023,0.0,0.03529]
[1780115945885,51.56,73196.15,3.4,0.00023,0.0,0.03541]
[1780115951929,51.56,73197.4,3.4,0.00023,0.0,0.03548]
[1780115956964,51.56,73209.21,3.4,0.00024,0.0,0.03619]
[1780115961999,51.56,73204.37,3.4,0.00023,0.0,0.0359]
[1780115967036,51.56,73205.17,3.4,0.00023,0.0,0.03595]
[1780115972071,51.56,73197.46,3.4,0.00023,0.0,0.03534]
[1780115977106,51.56,73199.0,3.4,0.00023,0.0,0.03543]
[1780115982141,51.56,73197.42,3.4,0.00023,0.0,0.03534]
[1780115987176,51.56,73196.57,3.4,0.00023,0.0,0.03529]
[1780115992210,51.56,73191.67,3.4,0.00023,0.0,0.035]
[1780115997246,51.56,73187.55,3.4,0.00023,0.0,0.03476]
[1780116002281,51.56,73182.67,3.4,0.00022,0.0,0.03448]
[1780116007318,51.56,73189.41,3.4,0.00023,0.0,0.03487]
[1780116012352,51.56,73186.07,3.4,0.00023,0.0,0.03467]
[1780116017386,51.56,73185.26,3.4,0.00023,0.0,0.03463]
[1780116023429,51.56,73176.34,3.4,0.00022,0.0,0.03411]
[1780116029471,51.56,73176.0,3.4,0.00022,0.0,0.03409]
[1780116034506,51.56,73173.38,3.4,0.00022,0.0,0.0338]
[1780116039541,51.56,73172.4,3.4,0.00022,0.0,0.03375]
[1780116044576,51.56,73172.74,3.4,0.00022,0.0,0.03377]
[1780116049611,51.56,73173.51,3.4,0.00022,0.0,0.03381]
[1780116054646,51.56,73175.63,3.4,0.00022,0.0,0.03393]
[1780116059681,51.56,73172.21,3.4,0.00022,0.0,0.03374]
[1780116064719,51.56,73172.8,3.4,0.00022,0.0,0.03377]
[1780116066731,51.56,73185.72,3.4,0.00022,0.0,0.03451]
[1780116071766,51.56,73185.77,3.4,0.00022,0.0,0.03452]
[1780116076801,51.56,73190.72,3.4,0.00023,0.0,0.0348]
[1780116081836,51.56,73192.07,3.4,0.00023,0.0,0.03488]
[1780116087878,51.56,73193.62,3.4,0.00023,0.0,0.03497]
[1780116092913,51.56,73194.55,3.4,0.00023,0.0,0.03489]
[1780116097948,51.56,73191.58,3.4,0.00023,0.0,0.03471]
[1780116102983,51.56,73180.98,3.4,0.00022,0.0,0.0341]
[1780116108023,51.56,73188.9,3.4,0.00022,0.0,0.03456]
[1780116113058,51.56,73193.85,3.4,0.00023,0.0,0.03484]
[1780116119100,51.56,73195.01,3.4,0.00023,0.0,0.03491]
[1780116124135,51.56,73189.35,3.4,0.00023,0.0,0.03458]
[1780116129170,51.56,73190.06,3.4,0.00023,0.0,0.03462]
[1780116134205,51.56,73185.58,3.4,0.00022,0.0,0.03436]
[1780116139240,51.56,73182.91,3.4,0.00022,0.0,0.03421]
[1780116144275,51.56,73182.7,3.4,0.00022,0.0,0.0342]
[1780116149314,51.56,73182.64,3.4,0.00022,0.0,0.03419]
[1780116154350,51.56,73177.12,3.4,0.00022,0.0,0.03374]
[1780116159385,51.56,73175.14,3.4,0.00022,0.0,0.03363]
[1780116164420,51.56,73173.84,3.4,0.00022,0.0,0.03355]
[1780116170461,51.56,73173.35,3.4,0.00022,0.0,0.03353]
[1780116175497,51.56,73173.31,3.4,0.00022,0.0,0.03352]
[1780116181540,51.56,73174.78,3.4,0.00022,0.0,0.03361]
[1780116187581,51.56,73174.94,3.4,0.00022,0.0,0.03362]
[1780116192616,51.56,73174.99,3.4,0.00022,0.0,0.03362]
[1780116197651,51.56,73175.33,3.4,0.00022,0.0,0.03364]
[1780116202686,51.56,73174.41,3.4,0.00022,0.0,0.03359]
[1780116207721,51.56,73174.46,3.4,0.00022,0.0,0.03359]
[1780116214770,51.56,73174.24,3.4,0.00022,0.0,0.03344]
[1780116219805,51.56,73168.43,3.4,0.00022,0.0,0.03311]
[1780116224840,51.56,73169.3,3.4,0.00022,0.0,0.03316]
[1780116231889,51.56,73169.35,3.4,0.00022,0.0,0.03316]
[1780116236924,51.56,73171.78,3.4,0.00022,0.0,0.0333]
[1780116241959,51.56,73174.03,3.4,0.00022,0.0,0.03343]
[1780116246995,51.56,73184.39,3.4,0.00022,0.0,0.03401]
[1780116252030,51.56,73184.53,3.4,0.00022,0.0,0.03402]
[1780116257065,51.56,73184.62,3.4,0.00022,0.0,0.03403]
[1780116262100,51.56,73193.07,3.4,0.00022,0.0,0.03452]
[1780116265017,51.56,73194.49,3.4,0.00023,0.0,0.0346]
[1780116270156,51.56,73194.67,3.4,0.00023,0.0,0.03461]
[1780116275192,51.56,73210.48,3.4,0.00023,0.0,0.03539]
[1780116280226,51.56,73220.62,3.4,0.00024,0.0,0.036]
[1780116284282,51.56,73218.55,3.4,0.00023,0.0,0.03588]
[1780116284960,51.56,73218.55,3.4,0.00023,0.0,0.03588]
[1780116290296,51.56,73221.08,3.4,0.00024,0.0,0.03603]
[1780116295331,51.56,73222.04,3.4,0.00024,0.0,0.03609]
[1780116300366,51.56,73226.21,3.4,0.00024,0.0,0.03634]
[1780116305402,51.56,73228.64,3.4,0.00024,0.0,0.03649]
[1780116310437,51.56,73223.24,3.4,0.00024,0.0,0.03616]
[1780116315473,51.56,73216.19,3.4,0.00023,0.0,0.03573]
[1780116320507,51.56,73215.32,3.4,0.00023,0.0,0.03568]
[1780116325497,51.56,73215.3,3.4,0.00023,0.0,0.03568]
[1780116326222,51.56,73215.58,3.4,0.00023,0.0,0.0357]
[1780116331584,51.56,73211.5,3.4,0.00023,0.0,0.03531]
[1780116336619,51.56,73217.66,3.4,0.00023,0.0,0.03568]
[1780116341653,51.56,73219.12,3.4,0.00023,0.0,0.03576]
[1780116346689,51.56,73216.56,3.4,0.00023,0.0,0.03561]
[1780116352731,51.56,73214.55,3.4,0.00023,0.0,0.03549]
[1780116357766,51.56,73214.36,3.4,0.00023,0.0,0.03548]
[1780116362800,51.56,73212.06,3.4,0.00023,0.0,0.03534]
[1780116367836,51.56,73212.7,3.4,0.00023,0.0,0.03538]
[1780116372872,51.56,73210.98,3.4,0.00023,0.0,0.03528]
[1780116377908,51.56,73210.83,3.4,0.00023,0.0,0.03527]
[1780116382943,51.56,73211.35,3.4,0.00023,0.0,0.0353]
[1780116387978,51.56,73212.0,3.4,0.00023,0.0,0.03534]
[1780116395028,51.56,73211.34,3.4,0.00023,0.0,0.03516]
[1780116402076,51.56,73213.35,3.4,0.00023,0.0,0.03527]
[1780116407113,51.56,73227.62,3.4,0.00024,0.0,0.03613]
[1780116412148,51.56,73230.07,3.4,0.00024,0.0,0.03628]
[1780116417183,51.56,73231.14,3.4,0.00024,0.0,0.03634]
[1780116422218,51.56,73234.22,3.4,0.00024,0.0,0.03653]
[1780116427253,51.56,73246.94,3.4,0.00024,0.0,0.03732]
[1780116432288,51.56,73246.32,3.4,0.00024,0.0,0.03728]
[1780116437323,51.56,73249.27,3.4,0.00025,0.0,0.03746]
[1780116442359,51.56,73238.15,3.4,0.00024,0.0,0.03677]
[1780116447395,51.56,73240.72,3.4,0.00024,0.0,0.03693]
[1780116452430,51.56,73244.46,3.4,0.00024,0.0,0.03701]
[1780116457465,51.56,73245.03,3.4,0.00024,0.0,0.03705]
[1780116462500,51.56,73245.13,3.4,0.00024,0.0,0.03705]
[1780116467535,51.56,73240.47,3.4,0.00024,0.0,0.03676]
[1780116472570,51.56,73241.86,3.4,0.00024,0.0,0.03685]
[1780116477604,51.56,73240.5,3.4,0.00024,0.0,0.03677]
[1780116484653,51.56,73241.9,3.4,0.00024,0.0,0.03685]
[1780116489689,51.56,73245.56,3.4,0.00024,0.0,0.03708]
[1780116494724,51.56,73247.11,3.4,0.00024,0.0,0.03717]
[1780116501773,51.56,73250.24,3.4,0.00024,0.0,0.03737]
[1780116506808,51.56,73260.17,3.4,0.00025,0.0,0.03799]
[1780116511843,51.56,73258.71,3.4,0.00025,0.0,0.03775]
[1780116516878,51.56,73260.78,3.4,0.00025,0.0,0.03788]
[1780116521914,51.56,73276.68,3.4,0.00026,0.0,0.0389]
[1780116526949,51.56,73276.82,3.4,0.00026,0.0,0.03891]
[1780116531984,51.56,73272.33,3.4,0.00025,0.0,0.03862]
[1780116537022,51.56,73278.87,3.4,0.00026,0.0,0.03904]
[1780116542057,51.56,73277.15,3.4,0.00026,0.0,0.03893]
[1780116547093,51.56,73279.18,3.4,0.00026,0.0,0.03906]
[1780116552128,51.56,73282.31,3.4,0.00026,0.0,0.03926]
[1780116557163,51.56,73285.9,3.4,0.00026,0.0,0.0395]
[1780116562198,51.56,73286.19,3.4,0.00026,0.0,0.03952]
[1780116567232,51.56,73277.1,3.4,0.00026,0.0,0.03892]
[1780116572267,51.56,73277.76,3.4,0.00026,0.0,0.03881]
[1780116577303,51.56,73277.77,3.4,0.00026,0.0,0.03881]
[1780116582338,51.56,73278.55,3.4,0.00026,0.0,0.03886]
[1780116588380,51.56,73279.47,3.4,0.00026,0.0,0.03892]
[1780116593416,51.56,73275.48,3.4,0.00025,0.0,0.03866]
[1780116598451,51.56,73276.37,3.4,0.00025,0.0,0.03872]
[1780116603486,51.56,73278.66,3.4,0.00026,0.0,0.03887]
[1780116608521,51.56,73279.43,3.4,0.00026,0.0,0.03892]
[1780116613556,51.56,73280.27,3.4,0.00026,0.0,0.03897]
[1780116618592,51.56,73280.02,3.4,0.00026,0.0,0.03896]
[1780116623627,51.56,73278.84,3.4,0.00026,0.0,0.03888]
[1780116628662,51.56,73280.28,3.4,0.00026,0.0,0.03897]
[1780116633698,51.56,73280.89,3.4,0.00026,0.0,0.03885]
[1780116638734,51.56,73281.41,3.4,0.00026,0.0,0.03889]
[1780116643769,51.56,73281.96,3.4,0.00026,0.0,0.03892]
[1780116644809,51.56,73281.96,3.4,0.00026,0.0,0.03892]
[1780116646973,51.56,73283.48,3.4,0.00026,0.0,0.03902]
[1780116653840,51.56,73293.47,3.4,0.00026,0.0,0.03968]
[1780116658875,51.56,73287.45,3.4,0.00026,0.0,0.03928]
[1780116663911,51.56,73288.37,3.4,0.00026,0.0,0.03934]
[1780116668946,51.56,73288.45,3.4,0.00026,0.0,0.03935]
[1780116673981,51.56,73288.93,3.4,0.00026,0.0,0.03938]
[1780116679015,51.56,73289.06,3.4,0.00026,0.0,0.03939]
[1780116684060,51.56,73287.98,3.4,0.00026,0.0,0.03932]
[1780116689095,51.56,73284.56,3.4,0.00026,0.0,0.03909]
[1780116695137,51.56,73284.45,3.4,0.00026,0.0,0.03893]
[1780116706214,51.56,73284.37,3.4,0.00026,0.0,0.03892]
[1780116711249,51.56,73287.78,3.4,0.00026,0.0,0.03914]
[1780116716284,51.56,73287.86,3.4,0.00026,0.0,0.03915]
[1780116722326,51.56,73285.73,3.4,0.00026,0.0,0.03901]
[1780116727361,51.56,73284.1,3.4,0.00026,0.0,0.03891]
[1780116733403,51.56,73283.79,3.4,0.00026,0.0,0.03889]
[1780116738438,51.56,73284.2,3.4,0.00026,0.0,0.03891]
[1780116743473,51.56,73284.54,3.4,0.00026,0.0,0.03893]
[1780116748511,51.56,73285.79,3.4,0.00026,0.0,0.03901]
[1780116753544,51.56,73287.41,3.4,0.00026,0.0,0.03896]
[1780116758579,51.56,73276.59,3.4,0.00025,0.0,0.03827]
[1780116766635,51.56,73276.43,3.4,0.00025,0.0,0.03826]
[1780116771670,51.56,73276.55,3.4,0.00025,0.0,0.03826]
[1780116777712,51.56,73276.77,3.4,0.00025,0.0,0.03828]
[1780116782747,51.56,73269.65,3.4,0.00025,0.0,0.03782]
[1780116787782,51.56,73272.01,3.4,0.00025,0.0,0.03797]
[1780116792817,51.56,73271.77,3.4,0.00025,0.0,0.03796]
[1780116797852,51.56,73271.86,3.4,0.00025,0.0,0.03796]
[1780116802887,51.56,73270.8,3.4,0.00025,0.0,0.0379]
[1780116808929,51.56,73272.39,3.4,0.00025,0.0,0.038]
[1780116813964,51.56,73278.02,3.4,0.00025,0.0,0.0382]
[1780116819000,51.56,73284.12,3.4,0.00025,0.0,0.03859]
[1780116824047,51.56,73286.07,3.4,0.00025,0.0,0.03872]
[1780116829082,51.56,73285.9,3.4,0.00025,0.0,0.03871]
[1780116834117,51.56,73286.39,3.4,0.00025,0.0,0.03874]
[1780116839153,51.56,73286.93,3.4,0.00026,0.0,0.03877]
[1780116844188,51.56,73290.52,3.4,0.00026,0.0,0.03901]
[1780116849223,51.56,73289.95,3.4,0.00026,0.0,0.03897]
[1780116855265,51.56,73289.6,3.4,0.00026,0.0,0.03895]
[1780116860300,51.56,73289.95,3.4,0.00026,0.0,0.03897]
[1780116865334,51.56,73297.37,3.4,0.00026,0.0,0.03945]
[1780116870370,51.56,73297.31,3.4,0.00026,0.0,0.03945]
[1780116875405,51.56,73299.5,3.4,0.00026,0.0,0.03943]
[1780116880440,51.56,73292.11,3.4,0.00026,0.0,0.03895]
[1780116885475,51.56,73286.58,3.4,0.00025,0.0,0.03859]
[1780116890510,51.56,73280.58,3.4,0.00025,0.0,0.03821]
[1780116895545,51.56,73271.84,3.4,0.00025,0.0,0.03766]
[1780116897558,51.56,73260.11,3.4,0.00024,0.0,0.03692]
[1780116902594,51.56,73267.66,3.4,0.00025,0.0,0.03739]
[1780116907630,51.56,73267.66,3.4,0.00025,0.0,0.03739]
[1780116912665,51.56,73262.86,3.4,0.00024,0.0,0.03709]
[1780116917700,51.56,73262.98,3.4,0.00024,0.0,0.0371]
[1780116923743,51.56,73263.1,3.4,0.00024,0.0,0.03711]
[1780116930792,51.56,73262.63,3.4,0.00024,0.0,0.03708]
[1780116936498,51.56,73262.57,3.4,0.00024,0.0,0.03693]
[1780116936996,51.56,73262.23,3.4,0.00024,0.0,0.0369]
[1780116942876,51.56,73253.61,3.4,0.00024,0.0,0.03637]
[1780116947911,51.56,73251.1,3.4,0.00024,0.0,0.03622]
[1780116952946,51.56,73258.41,3.4,0.00024,0.0,0.03667]
[1780116957981,51.56,73266.46,3.4,0.00024,0.0,0.03717]
[1780116963016,51.56,73269.59,3.4,0.00025,0.0,0.03736]
[1780116968050,51.56,73270.34,3.4,0.00025,0.0,0.03741]
[1780116973087,51.56,73270.78,3.4,0.00025,0.0,0.03744]
[1780116979129,51.56,73269.75,3.4,0.00025,0.0,0.03737]
[1780116984164,51.56,73270.89,3.4,0.00025,0.0,0.03744]
[1780116991213,51.56,73271.33,3.4,0.00025,0.0,0.03732]
[1780116996248,51.56,73271.2,3.4,0.00025,0.0,0.03731]
[1780117004304,51.56,73271.25,3.4,0.00025,0.0,0.03731]
[1780117015381,51.56,73268.41,3.4,0.00024,0.0,0.03714]
[1780117021425,51.56,73267.91,3.4,0.00024,0.0,0.03711]
[1780117026460,51.56,73271.75,3.4,0.00025,0.0,0.03734]
[1780117031495,51.56,73277.13,3.4,0.00025,0.0,0.03768]
[1780117036530,51.56,73279.65,3.4,0.00025,0.0,0.03784]
[1780117041565,51.56,73275.69,3.4,0.00025,0.0,0.03759]
[1780117046600,51.56,73275.9,3.4,0.00025,0.0,0.0376]
[1780117051635,51.56,73277.5,3.4,0.00025,0.0,0.03755]
[1780117056670,51.56,73279.77,3.4,0.00025,0.0,0.0377]
[1780117063719,51.56,73280.94,3.4,0.00025,0.0,0.03777]
[1780117068754,51.56,73281.06,3.4,0.00025,0.0,0.03778]
[1780117074796,51.56,73278.65,3.4,0.00025,0.0,0.03762]
[1780117079831,51.56,73279.33,3.4,0.00025,0.0,0.03767]
[1780117084866,51.56,73279.36,3.4,0.00025,0.0,0.03767]
[1780117089901,51.56,73281.43,3.4,0.00025,0.0,0.0378]
[1780117094936,51.56,73281.21,3.4,0.00025,0.0,0.03779]
[1780117099971,51.56,73282.38,3.4,0.00025,0.0,0.03786]
[1780117105008,51.56,73282.87,3.4,0.00025,0.0,0.03789]
[1780117110047,51.56,73282.67,3.4,0.00025,0.0,0.03788]
[1780117117096,51.56,73282.87,3.4,0.00025,0.0,0.03774]
[1780117122131,51.56,73291.67,3.4,0.00025,0.0,0.0383]
[1780117123743,51.56,73291.67,3.4,0.00025,0.0,0.0383]
[1780117124045,51.56,73292.14,3.4,0.00025,0.0,0.03833]
[1780117129181,51.56,73296.03,3.4,0.00025,0.0,0.03858]
[1780117134216,51.56,73292.82,3.4,0.00025,0.0,0.03837]
[1780117139251,51.56,73292.74,3.4,0.00025,0.0,0.03836]
[1780117145293,51.56,73292.72,3.4,0.00025,0.0,0.03836]
[1780117150328,51.56,73294.52,3.4,0.00025,0.0,0.03848]
[1780117156370,51.56,73297.08,3.4,0.00025,0.0,0.03864]
[1780117161406,51.56,73298.75,3.4,0.00026,0.0,0.03875]
[1780117166441,51.56,73298.42,3.4,0.00026,0.0,0.03873]
[1780117171477,51.56,73299.0,3.4,0.00025,0.0,0.03861]
[1780117177519,51.56,73301.99,3.4,0.00026,0.0,0.0388]
[1780117182554,51.56,73303.68,3.4,0.00026,0.0,0.03891]
[1780117187589,51.56,73304.48,3.4,0.00026,0.0,0.03897]
[1780117192624,51.56,73304.76,3.4,0.00026,0.0,0.03898]
[1780117195645,51.56,73317.34,3.4,0.00026,0.0,0.03981]
[1780117200689,51.56,73309.27,3.4,0.00026,0.0,0.03928]
[1780117205723,51.56,73304.36,3.4,0.00026,0.0,0.03896]
[1780117210759,51.56,73304.64,3.4,0.00026,0.0,0.03898]
[1780117215794,51.56,73294.09,3.4,0.00025,0.0,0.0383]
[1780117222843,51.56,73293.3,3.4,0.00025,0.0,0.03824]
[1780117228885,51.56,73296.09,3.4,0.00025,0.0,0.03842]
[1780117233920,51.56,73306.12,3.4,0.00026,0.0,0.03891]
[1780117240969,51.56,73310.32,3.4,0.00026,0.0,0.03919]
[1780117246004,51.56,73308.56,3.4,0.00026,0.0,0.03907]
[1780117251043,51.56,73308.5,3.4,0.00026,0.0,0.03907]
[1780117256077,51.56,73299.43,3.4,0.00025,0.0,0.03848]
[1780117261112,51.56,73297.69,3.4,0.00025,0.0,0.03837]
[1780117266147,51.56,73293.86,3.4,0.00025,0.0,0.03812]
[1780117271182,51.56,73295.59,3.4,0.00025,0.0,0.03824]
[1780117276217,51.56,73299.29,3.4,0.00025,0.0,0.03847]
[1780117281255,51.56,73308.87,3.4,0.00026,0.0,0.03909]
[1780117286288,51.56,73311.08,3.4,0.00026,0.0,0.03924]
[1780117292331,51.56,73311.52,3.4,0.00026,0.0,0.03911]
[1780117297365,51.56,73293.96,3.4,0.00025,0.0,0.03798]
[1780117302400,51.56,73285.33,3.4,0.00025,0.0,0.03743]
[1780117303465,51.56,73297.97,3.4,0.00025,0.0,0.03823]
[1780117304426,51.56,73309.48,3.4,0.00026,0.0,0.03897]
[1780117309463,51.56,73313.93,3.4,0.00026,0.0,0.03926]
[1780117314498,51.56,73313.58,3.4,0.00026,0.0,0.03924]
[1780117319533,51.56,73303.05,3.4,0.00025,0.0,0.03856]
[1780117324568,51.56,73291.38,3.4,0.00025,0.0,0.03781]
[1780117329602,51.56,73286.2,3.4,0.00025,0.0,0.03749]
[1780117334639,51.56,73283.03,3.4,0.00025,0.0,0.03729]
[1780117339674,51.56,73284.24,3.4,0.00025,0.0,0.03736]
[1780117344709,51.56,73288.11,3.4,0.00025,0.0,0.03761]
[1780117350750,51.56,73289.05,3.4,0.00025,0.0,0.03766]
[1780117355786,51.56,73289.1,3.4,0.00025,0.0,0.03751]
[1780117360821,51.56,73283.98,3.4,0.00024,0.0,0.03719]
[1780117365856,51.56,73283.49,3.4,0.00024,0.0,0.03716]
[1780117370891,51.56,73283.25,3.4,0.00024,0.0,0.03715]
[1780117380961,51.56,73283.24,3.4,0.00024,0.0,0.03715]
[1780117389018,51.56,73282.81,3.4,0.00024,0.0,0.03712]
[1780117394053,51.56,73280.36,3.4,0.00024,0.0,0.03697]
[1780117399088,51.56,73280.44,3.4,0.00024,0.0,0.03697]
[1780117404123,51.56,73272.29,3.4,0.00024,0.0,0.03647]
[1780117410165,51.56,73263.93,3.4,0.00024,0.0,0.03596]
[1780117415203,51.56,73262.48,3.4,0.00023,0.0,0.03573]
[1780117420235,51.56,73263.21,3.4,0.00023,0.0,0.03577]
[1780117425269,51.56,73255.92,3.4,0.00023,0.0,0.03533]
[1780117430305,51.56,73255.72,3.4,0.00023,0.0,0.03532]
[1780117435340,51.56,73255.72,3.4,0.00023,0.0,0.03532]
[1780117440376,51.56,73255.05,3.4,0.00023,0.0,0.03528]
[1780117445421,51.56,73283.07,3.4,0.00024,0.0,0.03698]
[1780117446428,51.56,73311.46,3.4,0.00026,0.0,0.03879]
[1780117451462,51.56,73314.69,3.4,0.00026,0.0,0.039]
[1780117456497,51.56,73304.23,3.4,0.00025,0.0,0.03832]
[1780117461533,51.56,73303.17,3.4,0.00025,0.0,0.03825]
[1780117466568,51.56,73301.41,3.4,0.00025,0.0,0.03814]
[1780117471603,51.56,73300.97,3.4,0.00025,0.0,0.03796]
[1780117476638,51.56,73300.27,3.4,0.00025,0.0,0.03791]
[1780117481673,51.56,73301.44,3.4,0.00025,0.0,0.03799]
[1780117486708,51.56,73300.84,3.4,0.00025,0.0,0.03795]
[1780117491743,51.56,73302.28,3.4,0.00025,0.0,0.03804]
[1780117496779,51.56,73306.89,3.4,0.00025,0.0,0.03833]
[1780117498793,51.56,73322.57,3.4,0.00026,0.0,0.03935]
[1780117503829,51.56,73326.96,3.4,0.00026,0.0,0.03964]
[1780117508864,51.56,73327.15,3.4,0.00026,0.0,0.03965]
[1780117512921,51.56,73343.59,3.4,0.00027,0.0,0.04076]
[1780117513401,51.56,73343.59,3.4,0.00027,0.0,0.04076]
[1780117513915,51.56,73343.59,3.4,0.00027,0.0,0.04076]
[1780117513964,51.56,73433.5,3.4,0.00032,0.0,0.04729]
[1780117515235,51.56,73468.67,3.4,0.00034,0.0,0.05009]
[1780117515933,51.56,73499.13,3.4,0.00035,0.0,0.05264]
[1780117516933,51.56,73510.67,3.4,0.00036,0.0,0.05364]
[1780117518952,51.56,73528.0,3.4,0.00037,0.0,0.05516]
[1780117520965,51.56,73511.79,3.4,0.00036,0.0,0.05373]
[1780117526000,51.56,73506.09,3.4,0.00036,0.0,0.05324]
[1780117531037,51.56,73501.37,3.4,0.00035,0.0,0.05263]
[1780117533052,51.56,73463.5,3.4,0.00033,0.0,0.04947]
[1780117534058,51.56,73449.5,3.4,0.00032,0.0,0.04835]
[1780117537079,51.56,73460.96,3.4,0.00033,0.0,0.04927]
[1780117542116,51.56,73452.7,3.4,0.00033,0.0,0.04861]
[1780117547151,51.56,73456.55,3.4,0.00033,0.0,0.04891]
[1780117547496,51.56,73456.55,3.4,0.00033,0.0,0.04891]
[1780117548445,51.56,73456.47,3.4,0.00033,0.0,0.04891]
[1780117551819,51.56,73455.12,3.4,0.00033,0.0,0.0488]
[1780117553803,51.56,73455.27,3.4,0.00033,0.0,0.04881]
[1780117559235,51.56,73455.9,3.4,0.00033,0.0,0.04886]
[1780117561249,51.56,73467.86,3.4,0.00033,0.0,0.04983]
[1780117566283,51.56,73472.32,3.4,0.00034,0.0,0.05019]
[1780117571320,51.56,73472.21,3.4,0.00034,0.0,0.05018]
[1780117576375,51.56,73459.0,3.4,0.00033,0.0,0.04911]
[1780117581434,51.56,73455.28,3.4,0.00033,0.0,0.04881]
[1780117586471,51.56,73454.12,3.4,0.00033,0.0,0.04872]
[1780117591506,51.56,73454.06,3.4,0.00033,0.0,0.04852]
[1780117596542,51.56,73454.48,3.4,0.00033,0.0,0.04856]
[1780117601577,51.56,73454.17,3.4,0.00033,0.0,0.04853]
[1780117606612,51.56,73454.42,3.4,0.00033,0.0,0.04855]
[1780117611647,51.56,73454.44,3.4,0.00033,0.0,0.04855]
[1780117616682,51.56,73454.53,3.4,0.00033,0.0,0.04856]
[1780117621717,51.56,73454.87,3.4,0.00033,0.0,0.04859]
[1780117626752,51.56,73467.24,3.4,0.00033,0.0,0.04958]
[1780117631787,51.56,73464.66,3.4,0.00033,0.0,0.04937]
[1780117636822,51.56,73464.76,3.4,0.00033,0.0,0.04938]
[1780117641857,51.56,73457.71,3.4,0.00033,0.0,0.04882]
[1780117646892,51.56,73454.88,3.4,0.00033,0.0,0.04859]
[1780117650920,51.56,73441.65,3.4,0.00032,0.0,0.04755]
[1780117655955,51.56,73451.6,3.4,0.00032,0.0,0.04814]
[1780117660990,51.56,73451.01,3.4,0.00032,0.0,0.04809]
[1780117666034,51.56,73449.85,3.4,0.00032,0.0,0.048]
[1780117671069,51.56,73450.29,3.4,0.00032,0.0,0.04804]
[1780117676104,51.56,73449.57,3.4,0.00032,0.0,0.04798]
[1780117681139,51.56,73449.99,3.4,0.00032,0.0,0.04801]
[1780117686174,51.56,73453.35,3.4,0.00032,0.0,0.04828]
[1780117691210,51.56,73454.82,3.4,0.00032,0.0,0.04839]
[1780117696245,51.56,73446.21,3.4,0.00032,0.0,0.04771]
[1780117702287,51.56,73435.94,3.4,0.00031,0.0,0.04692]
[1780117707322,51.56,73435.66,3.4,0.00031,0.0,0.04689]
[1780117712357,51.56,73435.26,3.4,0.00031,0.0,0.04668]
[1780117717392,51.56,73436.78,3.4,0.00031,0.0,0.04679]
[1780117722427,51.56,73437.26,3.4,0.00031,0.0,0.04683]
[1780117727462,51.56,73443.71,3.4,0.00032,0.0,0.04733]
[1780117732497,51.56,73439.99,3.4,0.00031,0.0,0.04704]
[1780117737532,51.56,73436.45,3.4,0.00031,0.0,0.04677]
[1780117742575,51.56,73434.21,3.4,0.00031,0.0,0.0466]
[1780117747603,51.56,73433.98,3.4,0.00031,0.0,0.04658]
[1780117752639,51.56,73433.89,3.4,0.00031,0.0,0.04657]
[1780117756667,51.56,73418.72,3.4,0.0003,0.0,0.04542]
[1780117761702,51.56,73415.16,3.4,0.0003,0.0,0.04516]
[1780117766737,51.56,73415.73,3.4,0.0003,0.0,0.0452]
[1780117771772,51.56,73419.39,3.4,0.0003,0.0,0.04529]
[1780117776808,51.56,73421.56,3.4,0.0003,0.0,0.04545]
[1780117781844,51.56,73421.72,3.4,0.0003,0.0,0.04547]
[1780117786879,51.56,73423.61,3.4,0.0003,0.0,0.04561]
[1780117791914,51.56,73422.0,3.4,0.0003,0.0,0.04549]
[1780117796949,51.56,73420.89,3.4,0.0003,0.0,0.0454]
[1780117801984,51.56,73421.1,3.4,0.0003,0.0,0.04542]
[1780117807019,51.56,73414.59,3.4,0.0003,0.0,0.04493]
[1780117812054,51.56,73412.26,3.4,0.0003,0.0,0.04476]
[1780117817089,51.56,73413.09,3.4,0.0003,0.0,0.04482]
[1780117822124,51.56,73414.76,3.4,0.0003,0.0,0.04495]
[1780117827160,51.56,73419.18,3.4,0.0003,0.0,0.04528]
[1780117832195,51.56,73419.3,3.4,0.0003,0.0,0.0451]
[1780117837230,51.56,73419.2,3.4,0.0003,0.0,0.0451]
[1780117842265,51.56,73425.49,3.4,0.0003,0.0,0.04557]
[1780117848308,51.56,73426.02,3.4,0.0003,0.0,0.04561]
[1780117853343,51.56,73426.74,3.4,0.00031,0.0,0.04566]
[1780117858378,51.56,73421.26,3.4,0.0003,0.0,0.04525]
[1780117863414,51.56,73422.0,3.4,0.0003,0.0,0.04531]
[1780117868449,51.56,73420.03,3.4,0.0003,0.0,0.04516]
[1780117873632,51.56,73415.7,3.4,0.0003,0.0,0.04484]
[1780117873727,51.56,73415.65,3.4,0.0003,0.0,0.04483]
[1780117879526,51.56,73417.74,3.4,0.0003,0.0,0.04499]
[1780117884561,51.56,73419.29,3.4,0.0003,0.0,0.0451]
[1780117890603,51.56,73425.39,3.4,0.0003,0.0,0.04556]
[1780117895639,51.56,73428.04,3.4,0.0003,0.0,0.04558]
[1780117900674,51.56,73428.44,3.4,0.0003,0.0,0.04561]
[1780117906716,51.56,73422.23,3.4,0.0003,0.0,0.04514]
[1780117911751,51.56,73421.99,3.4,0.0003,0.0,0.04512]
[1780117916786,51.56,73419.87,3.4,0.0003,0.0,0.04497]
[1780117921826,51.56,73419.43,3.4,0.0003,0.0,0.04493]
[1780117931711,51.56,73419.16,3.4,0.0003,0.0,0.04491]
[1780117936931,51.56,73419.34,3.4,0.0003,0.0,0.04493]
[1780117941966,51.56,73417.15,3.4,0.0003,0.0,0.04477]
[1780117947001,51.56,73409.35,3.4,0.00029,0.0,0.04419]
[1780117953043,51.56,73407.77,3.4,0.00029,0.0,0.0439]
[1780117959088,51.56,73407.77,3.4,0.00029,0.0,0.0439]
[1780117963208,51.56,73407.57,3.4,0.00029,0.0,0.04388]
[1780117963261,51.56,73407.57,3.4,0.00029,0.0,0.04388]
[1780117970165,51.56,73405.57,3.4,0.00029,0.0,0.04374]
[1780117975200,51.56,73401.2,3.4,0.00029,0.0,0.04342]
[1780117980235,51.56,73398.41,3.4,0.00029,0.0,0.04322]
[1780117986277,51.56,73395.57,3.4,0.00029,0.0,0.04302]
[1780117991312,51.56,73395.34,3.4,0.00029,0.0,0.043]
[1780117996348,51.56,73395.79,3.4,0.00029,0.0,0.04304]
[1780118001383,51.56,73395.28,3.4,0.00029,0.0,0.043]
[1780118006418,51.56,73392.19,3.4,0.00028,0.0,0.04278]
[1780118011453,51.56,73391.56,3.4,0.00028,0.0,0.04256]
[1780118016488,51.56,73392.1,3.4,0.00028,0.0,0.0426]
[1780118021523,51.56,73391.36,3.4,0.00028,0.0,0.04255]
[1780118028572,51.56,73390.19,3.4,0.00028,0.0,0.04247]
[1780118033607,51.56,73389.96,3.4,0.00028,0.0,0.04245]
[1780118039649,51.56,73389.61,3.4,0.00028,0.0,0.04242]
[1780118044685,51.56,73393.61,3.4,0.00028,0.0,0.04271]
[1780118049720,51.56,73393.96,3.4,0.00028,0.0,0.04273]
[1780118054755,51.56,73394.26,3.4,0.00028,0.0,0.04275]
[1780118060797,51.56,73394.25,3.4,0.00028,0.0,0.04275]
[1780118066839,51.56,73394.27,3.4,0.00028,0.0,0.04275]
[1780118071874,51.56,73399.19,3.4,0.00029,0.0,0.04293]
[1780118076909,51.56,73401.98,3.4,0.00029,0.0,0.04313]
[1780118081944,51.56,73401.92,3.4,0.00029,0.0,0.04313]
[1780118086979,51.56,73405.25,3.4,0.00029,0.0,0.04337]
[1780118092022,51.56,73406.67,3.4,0.00029,0.0,0.04347]
[1780118097053,51.56,73413.15,3.4,0.00029,0.0,0.04394]
[1780118102089,51.56,73414.05,3.4,0.00029,0.0,0.044]
[1780118107124,51.56,73417.1,3.4,0.0003,0.0,0.04423]
[1780118112159,51.56,73421.28,3.4,0.0003,0.0,0.04453]
[1780118117194,51.56,73415.18,3.4,0.00029,0.0,0.04409]
[1780118125250,51.56,73413.07,3.4,0.00029,0.0,0.04393]
[1780118130285,51.56,73410.79,3.4,0.00029,0.0,0.04377]
[1780118137334,51.56,73412.88,3.4,0.00029,0.0,0.04374]
[1780118143376,51.56,73413.75,3.4,0.00029,0.0,0.0438]
[1780118149418,51.56,73415.64,3.4,0.00029,0.0,0.04394]
[1780118154453,51.56,73416.54,3.4,0.00029,0.0,0.04401]
[1780118158496,51.56,73416.34,3.4,0.00029,0.0,0.04399]
[1780118159508,51.56,73416.51,3.4,0.00029,0.0,0.04401]
[1780118165530,51.56,73412.97,3.4,0.00029,0.0,0.04375]
[1780118170565,51.56,73413.5,3.4,0.00029,0.0,0.04379]
[1780118175600,51.56,73415.74,3.4,0.00029,0.0,0.04395]
[1780118182649,51.56,73414.78,3.4,0.00029,0.0,0.04388]
[1780118190705,51.56,73411.01,3.4,0.00029,0.0,0.04361]
[1780118195740,51.56,73410.85,3.4,0.00029,0.0,0.04342]
[1780118201783,51.56,73410.76,3.4,0.00029,0.0,0.04341]
[1780118206818,51.56,73411.62,3.4,0.00029,0.0,0.04347]
[1780118211853,51.56,73411.3,3.4,0.00029,0.0,0.04345]
[1780118218902,51.56,73411.28,3.4,0.00029,0.0,0.04345]
[1780118221924,51.56,73423.52,3.4,0.0003,0.0,0.04434]
[1780118226959,51.56,73422.19,3.4,0.0003,0.0,0.04424]
[1780118231994,51.56,73422.78,3.4,0.0003,0.0,0.04429]
[1780118237029,51.56,73429.21,3.4,0.0003,0.0,0.04476]
[1780118242064,51.56,73431.49,3.4,0.0003,0.0,0.04493]
[1780118247099,51.56,73435.59,3.4,0.0003,0.0,0.04524]
[1780118252135,51.56,73451.1,3.4,0.00031,0.0,0.04622]
[1780118257170,51.56,73454.46,3.4,0.00031,0.0,0.04648]
[1780118262205,51.56,73454.46,3.4,0.00031,0.0,0.04648]
[1780118267240,51.56,73457.01,3.4,0.00031,0.0,0.04668]
[1780118272275,51.56,73458.3,3.4,0.00031,0.0,0.04678]
[1780118277313,51.56,73454.07,3.4,0.00031,0.0,0.04645]
[1780118282348,51.56,73447.62,3.4,0.00031,0.0,0.04596]
[1780118287385,51.56,73448.19,3.4,0.00031,0.0,0.046]
[1780118292421,51.56,73437.24,3.4,0.0003,0.0,0.04518]
[1780118297456,51.56,73438.74,3.4,0.0003,0.0,0.04529]
[1780118302492,51.56,73440.33,3.4,0.0003,0.0,0.04541]
[1780118307526,51.56,73441.9,3.4,0.0003,0.0,0.04553]
[1780118312562,51.56,73449.52,3.4,0.00031,0.0,0.04592]
[1780118317597,51.56,73449.87,3.4,0.00031,0.0,0.04595]
[1780118323639,51.56,73450.55,3.4,0.00031,0.0,0.046]
[1780118328676,51.56,73451.36,3.4,0.00031,0.0,0.04606]
[1780118333711,51.56,73446.7,3.4,0.00031,0.0,0.04571]
[1780118339753,51.56,73448.31,3.4,0.00031,0.0,0.04583]
[1780118344788,51.56,73451.99,3.4,0.00031,0.0,0.04611]
[1780118349822,51.56,73456.93,3.4,0.00031,0.0,0.04649]
[1780118354858,51.56,73457.09,3.4,0.00031,0.0,0.0465]
[1780118359894,51.56,73458.78,3.4,0.00031,0.0,0.04663]
[1780118365936,51.56,73458.48,3.4,0.00031,0.0,0.0466]
[1780118370971,51.56,73458.11,3.4,0.00031,0.0,0.04658]
[1780118377013,51.56,73458.21,3.4,0.00031,0.0,0.0464]
[1780118382048,51.56,73448.06,3.4,0.00031,0.0,0.04563]
[1780118387082,51.56,73443.84,3.4,0.0003,0.0,0.04531]
[1780118392118,51.56,73443.19,3.4,0.0003,0.0,0.04526]
[1780118402188,51.56,73442.16,3.4,0.0003,0.0,0.04518]
[1780118407223,51.56,73441.28,3.4,0.0003,0.0,0.04512]
[1780118412258,51.56,73450.54,3.4,0.00031,0.0,0.04581]
[1780118417293,51.56,73453.45,3.4,0.00031,0.0,0.04603]
[1780118422328,51.56,73449.52,3.4,0.00031,0.0,0.04574]
[1780118427363,51.56,73452.45,3.4,0.00031,0.0,0.04596]
[1780118432398,51.56,73453.15,3.4,0.00031,0.0,0.04583]
[1780118438440,51.56,73451.71,3.4,0.00031,0.0,0.04572]
[1780118443475,51.56,73451.67,3.4,0.00031,0.0,0.04572]
[1780118450524,51.56,73451.93,3.4,0.00031,0.0,0.04573]
[1780118456566,51.56,73452.81,3.4,0.00031,0.0,0.0458]
[1780118458822,51.56,73453.01,3.4,0.00031,0.0,0.04582]
[1780118461129,51.56,73452.98,3.4,0.00031,0.0,0.04581]
[1780118466639,51.56,73450.15,3.4,0.00031,0.0,0.0456]
[1780118471674,51.56,73441.8,3.4,0.0003,0.0,0.04497]
[1780118476709,51.56,73441.6,3.4,0.0003,0.0,0.04496]
[1780118481745,51.56,73441.99,3.4,0.0003,0.0,0.04499]
[1780118486780,51.56,73441.41,3.4,0.0003,0.0,0.04495]
[1780118491815,51.56,73440.99,3.4,0.0003,0.0,0.04473]
[1780118496850,51.56,73439.51,3.4,0.0003,0.0,0.04462]
[1780118501885,51.56,73438.74,3.4,0.0003,0.0,0.04457]
[1780118506920,51.56,73440.31,3.4,0.0003,0.0,0.04468]
[1780118511955,51.56,73444.35,3.4,0.0003,0.0,0.04498]
[1780118517002,51.56,73446.13,3.4,0.0003,0.0,0.04512]
[1780118522047,51.56,73443.44,3.4,0.0003,0.0,0.04492]
[1780118527082,51.56,73451.08,3.4,0.0003,0.0,0.04549]
[1780118532118,51.56,73456.48,3.4,0.00031,0.0,0.0459]
[1780118537153,51.56,73453.84,3.4,0.00031,0.0,0.0457]
[1780118542189,51.56,73452.87,3.4,0.00031,0.0,0.04562]
[1780118547224,51.56,73452.47,3.4,0.00031,0.0,0.04559]
[1780118552259,51.56,73452.59,3.4,0.0003,0.0,0.04542]
[1780118558301,51.56,73452.13,3.4,0.0003,0.0,0.04538]
[1780118563336,51.56,73452.18,3.4,0.0003,0.0,0.04539]
[1780118563543,51.56,73452.18,3.4,0.0003,0.0,0.04539]
[1780118563591,51.56,73452.18,3.4,0.0003,0.0,0.04539]
[1780118573406,51.56,73452.46,3.4,0.0003,0.0,0.04541]
[1780118579448,51.56,73453.46,3.4,0.00031,0.0,0.04548]
[1780118588511,51.56,73454.42,3.4,0.00031,0.0,0.04556]
[1780118593548,51.56,73453.3,3.4,0.0003,0.0,0.04547]
[1780118598584,51.56,73452.93,3.4,0.0003,0.0,0.04544]
[1780118604626,51.56,73452.67,3.4,0.0003,0.0,0.04542]
[1780118618724,51.56,73453.11,3.4,0.0003,0.0,0.04528]
[1780118623894,51.56,73447.17,3.4,0.0003,0.0,0.04483]
[1780118623990,51.56,73447.17,3.4,0.0003,0.0,0.04483]
[1780118629805,51.56,73448.54,3.4,0.0003,0.0,0.04493]
[1780118634840,51.56,73449.26,3.4,0.0003,0.0,0.04499]
[1780118639875,51.56,73449.55,3.4,0.0003,0.0,0.04501]
[1780118644910,51.56,73449.5,3.4,0.0003,0.0,0.04501]
[1780118651964,51.56,73447.65,3.4,0.0003,0.0,0.04487]
[1780118656993,51.56,73447.9,3.4,0.0003,0.0,0.04489]
[1780118664052,51.56,73447.33,3.4,0.0003,0.0,0.04484]
[1780118669088,51.56,73446.82,3.4,0.0003,0.0,0.04481]
[1780118674124,51.56,73447.98,3.4,0.0003,0.0,0.04471]
[1780118679159,51.56,73447.93,3.4,0.0003,0.0,0.04471]
[1780118685201,51.56,73448.08,3.4,0.0003,0.0,0.04472]
[1780118690236,51.56,73447.53,3.4,0.0003,0.0,0.04468]
[1780118695271,51.56,73443.56,3.4,0.0003,0.0,0.04438]
[1780118700306,51.56,73434.53,3.4,0.00029,0.0,0.04372]
[1780118705341,51.56,73433.8,3.4,0.00029,0.0,0.04367]
[1780118710376,51.56,73441.99,3.4,0.0003,0.0,0.04427]
[1780118715411,51.56,73446.71,3.4,0.0003,0.0,0.04462]
[1780118721453,51.56,73447.91,3.4,0.0003,0.0,0.04471]
[1780118730520,51.56,73445.46,3.4,0.0003,0.0,0.04452]
[1780118736562,51.56,73446.92,3.4,0.0003,0.0,0.04445]
[1780118742604,51.56,73447.5,3.4,0.0003,0.0,0.0445]
[1780118747639,51.56,73447.83,3.4,0.0003,0.0,0.04452]
[1780118752674,51.56,73446.54,3.4,0.0003,0.0,0.04442]
[1780118757709,51.56,73447.24,3.4,0.0003,0.0,0.04448]
[1780118763751,51.56,73447.85,3.4,0.0003,0.0,0.04452]
[1780118769499,51.56,73452.66,3.4,0.0003,0.0,0.04488]
[1780118770514,51.56,73452.36,3.4,0.0003,0.0,0.04486]
[1780118779863,51.56,73452.52,3.4,0.0003,0.0,0.04487]
[1780118784898,51.56,73453.68,3.4,0.0003,0.0,0.04495]
[1780118789933,51.56,73456.24,3.4,0.0003,0.0,0.04515]
[1780118794968,51.56,73461.58,3.4,0.0003,0.0,0.04536]
[1780118800023,51.56,73463.04,3.4,0.00031,0.0,0.04547]
[1780118803764,51.56,73460.76,3.4,0.0003,0.0,0.0453]
[1780118804196,51.56,73460.76,3.4,0.0003,0.0,0.0453]
[1780118810092,51.56,73453.28,3.4,0.0003,0.0,0.04474]
[1780118815126,51.56,73448.06,3.4,0.0003,0.0,0.04436]
[1780118820162,51.56,73448.26,3.4,0.0003,0.0,0.04437]
[1780118825197,51.56,73446.51,3.4,0.0003,0.0,0.04424]
[1780118830232,51.56,73441.38,3.4,0.00029,0.0,0.04387]
[1780118835267,51.56,73435.98,3.4,0.00029,0.0,0.04348]
[1780118842316,51.56,73434.63,3.4,0.00029,0.0,0.04338]
[1780118847351,51.56,73433.46,3.4,0.00029,0.0,0.04329]
[1780118852390,51.56,73429.98,3.4,0.00029,0.0,0.04287]
[1780118858428,51.56,73430.28,3.4,0.00029,0.0,0.04289]
[1780118863463,51.56,73436.26,3.4,0.00029,0.0,0.04332]
[1780118868498,51.56,73444.33,3.4,0.00029,0.0,0.0439]
[1780118873533,51.56,73445.02,3.4,0.00029,0.0,0.04396]
[1780118884615,51.56,73445.05,3.4,0.00029,0.0,0.04396]
[1780118890656,51.56,73445.19,3.4,0.00029,0.0,0.04397]
[1780118895692,51.56,73445.19,3.4,0.00029,0.0,0.04397]
[1780118901734,51.56,73445.19,3.4,0.00029,0.0,0.04397]
[1780118906769,51.56,73448.89,3.4,0.0003,0.0,0.04424]
[1780118911804,51.56,73452.37,3.4,0.0003,0.0,0.04432]
[1780118917848,51.56,73450.83,3.4,0.0003,0.0,0.0442]
[1780118923891,51.56,73448.12,3.4,0.0003,0.0,0.044]
[1780118928926,51.56,73445.2,3.4,0.00029,0.0,0.04379]
[1780118933961,51.56,73445.64,3.4,0.00029,0.0,0.04382]
[1780118937989,51.56,73457.48,3.4,0.0003,0.0,0.04469]
[1780118946046,51.56,73457.72,3.4,0.0003,0.0,0.04471]
[1780118951081,51.56,73459.31,3.4,0.0003,0.0,0.04483]
[1780118960145,51.56,73458.78,3.4,0.0003,0.0,0.04479]
[1780118965181,51.56,73458.06,3.4,0.0003,0.0,0.04474]
[1780118971225,51.56,73458.0,3.4,0.0003,0.0,0.04455]
[1780118976261,51.56,73450.19,3.4,0.00029,0.0,0.04398]
[1780118981296,51.56,73437.12,3.4,0.00029,0.0,0.04303]
[1780118986330,51.56,73424.46,3.4,0.00028,0.0,0.04213]
[1780118991366,51.56,73422.65,3.4,0.00028,0.0,0.042]
[1780118996401,51.56,73422.3,3.4,0.00028,0.0,0.04198]
[1780119001436,51.56,73424.25,3.4,0.00028,0.0,0.04212]
[1780119006471,51.56,73431.14,3.4,0.00029,0.0,0.0426]
[1780119011506,51.56,73431.86,3.4,0.00029,0.0,0.04265]
[1780119018555,51.56,73431.9,3.4,0.00029,0.0,0.04266]
[1780119023590,51.56,73433.63,3.4,0.00029,0.0,0.04278]
[1780119028625,51.56,73433.53,3.4,0.00029,0.0,0.04277]
[1780119033660,51.56,73429.47,3.4,0.00028,0.0,0.04231]
[1780119038696,51.56,73433.33,3.4,0.00029,0.0,0.04258]
[1780119043731,51.56,73435.58,3.4,0.00029,0.0,0.04274]
[1780119051790,51.56,73436.66,3.4,0.00029,0.0,0.04282]
[1780119056825,51.56,73437.31,3.4,0.00029,0.0,0.04287]
[1780119061863,51.56,73438.28,3.4,0.00029,0.0,0.04294]
[1780119066895,51.56,73438.61,3.4,0.00029,0.0,0.04296]
[1780119071930,51.56,73438.96,3.4,0.00029,0.0,0.04299]
[1780119077972,51.56,73439.01,3.4,0.00029,0.0,0.04299]
[1780119084019,51.56,73446.47,3.4,0.00029,0.0,0.04353]
[1780119090061,51.56,73450.77,3.4,0.00029,0.0,0.04384]
[1780119095096,51.56,73450.52,3.4,0.00029,0.0,0.04364]
[1780119100131,51.56,73453.76,3.4,0.00029,0.0,0.04388]
[1780119105166,51.56,73455.04,3.4,0.0003,0.0,0.04397]
[1780119110201,51.56,73455.23,3.4,0.0003,0.0,0.04399]
[1780119115236,51.56,73455.23,3.4,0.0003,0.0,0.04399]
[1780119120271,51.56,73456.45,3.4,0.0003,0.0,0.04408]
[1780119125306,51.56,73457.57,3.4,0.0003,0.0,0.04416]
[1780119130341,51.56,73456.1,3.4,0.0003,0.0,0.04405]
[1780119133363,51.56,73456.22,3.4,0.0003,0.0,0.04406]
[1780119133487,51.56,73456.22,3.4,0.0003,0.0,0.04406]
[1780119141419,51.56,73455.96,3.4,0.0003,0.0,0.04404]
[1780119146454,51.56,73454.43,3.4,0.00029,0.0,0.04393]
[1780119151489,51.56,73454.48,3.4,0.00029,0.0,0.04376]
[1780119158539,51.56,73454.54,3.4,0.00029,0.0,0.04376]
[1780119163574,51.56,73457.7,3.4,0.0003,0.0,0.04399]
[1780119168608,51.56,73460.4,3.4,0.0003,0.0,0.04419]
[1780119174651,51.56,73465.35,3.4,0.0003,0.0,0.04455]
[1780119179686,51.56,73463.92,3.4,0.0003,0.0,0.04445]
[1780119184721,51.56,73458.88,3.4,0.0003,0.0,0.04408]
[1780119189756,51.56,73459.11,3.4,0.0003,0.0,0.04409]
[1780119194791,51.56,73457.64,3.4,0.0003,0.0,0.04399]
[1780119199826,51.56,73450.71,3.4,0.00029,0.0,0.04348]
[1780119204861,51.56,73450.39,3.4,0.00029,0.0,0.04346]
[1780119210903,51.56,73450.71,3.4,0.00029,0.0,0.04348]
[1780119215938,51.56,73449.22,3.4,0.00029,0.0,0.0432]
[1780119220973,51.56,73448.17,3.4,0.00029,0.0,0.04312]
[1780119226008,51.56,73445.48,3.4,0.00029,0.0,0.04293]
[1780119232051,51.56,73443.73,3.4,0.00029,0.0,0.0428]
[1780119237086,51.56,73443.46,3.4,0.00029,0.0,0.04278]
[1780119242121,51.56,73447.48,3.4,0.00029,0.0,0.04307]
[1780119249170,51.56,73448.22,3.4,0.00029,0.0,0.04312]
[1780119254205,51.56,73449.42,3.4,0.00029,0.0,0.04321]
[1780119259240,51.56,73449.43,3.4,0.00029,0.0,0.04321]
[1780119264276,51.56,73449.71,3.4,0.00029,0.0,0.04323]
[1780119269311,51.56,73449.67,3.4,0.00029,0.0,0.04323]
[1780119274346,51.56,73450.38,3.4,0.00029,0.0,0.0431]
[1780119279381,51.56,73450.85,3.4,0.00029,0.0,0.04314]
[1780119284416,51.56,73451.4,3.4,0.00029,0.0,0.04318]
[1780119289451,51.56,73451.63,3.4,0.00029,0.0,0.04319]
[1780119294486,51.56,73451.58,3.4,0.00029,0.0,0.04319]
[1780119299521,51.56,73451.23,3.4,0.00029,0.0,0.04317]
[1780119304556,51.56,73451.25,3.4,0.00029,0.0,0.04317]
[1780119313620,51.56,73451.62,3.4,0.00029,0.0,0.04319]
[1780119318655,51.56,73450.93,3.4,0.00029,0.0,0.04314]
[1780119323690,51.56,73452.03,3.4,0.00029,0.0,0.04322]
[1780119328725,51.56,73452.24,3.4,0.00029,0.0,0.04324]
[1780119333760,51.56,73454.1,3.4,0.00029,0.0,0.0432]
[1780119338796,51.56,73452.03,3.4,0.00029,0.0,0.04305]
[1780119343831,51.56,73454.3,3.4,0.00029,0.0,0.04321]
[1780119348866,51.56,73454.24,3.4,0.00029,0.0,0.04321]
[1780119353900,51.56,73454.13,3.4,0.00029,0.0,0.0432]
[1780119358936,51.56,73454.36,3.4,0.00029,0.0,0.04321]
[1780119363971,51.56,73454.9,3.4,0.00029,0.0,0.04325]
[1780119365827,51.56,73454.65,3.4,0.00029,0.0,0.04324]
[1780119367758,51.56,73454.81,3.4,0.00029,0.0,0.04325]
[1780119373034,51.56,73455.92,3.4,0.00029,0.0,0.04333]
[1780119377062,51.56,73469.04,3.4,0.0003,0.0,0.04429]
[1780119380496,51.56,73471.17,3.4,0.0003,0.0,0.04444]
[1780119381509,51.56,73471.16,3.4,0.0003,0.0,0.04444]
[1780119387132,51.56,73472.37,3.4,0.0003,0.0,0.04453]
[1780119392168,51.56,73472.4,3.4,0.0003,0.0,0.04435]
[1780119397203,51.56,73475.07,3.4,0.0003,0.0,0.04455]
[1780119402239,51.56,73473.68,3.4,0.0003,0.0,0.04445]
[1780119407274,51.56,73474.44,3.4,0.0003,0.0,0.0445]
[1780119412309,51.56,73483.53,3.4,0.0003,0.0,0.04518]
[1780119417348,51.56,73486.29,3.4,0.00031,0.0,0.04539]
[1780119422383,51.56,73483.83,3.4,0.0003,0.0,0.0452]
[1780119427420,51.56,73482.67,3.4,0.0003,0.0,0.04512]
[1780119432455,51.56,73479.2,3.4,0.0003,0.0,0.04486]
[1780119437490,51.56,73479.89,3.4,0.0003,0.0,0.04491]
[1780119442527,51.56,73480.48,3.4,0.0003,0.0,0.04495]
[1780119449576,51.56,73480.46,3.4,0.0003,0.0,0.04495]
[1780119454611,51.56,73481.77,3.4,0.0003,0.0,0.04487]
[1780119459655,51.56,73482.71,3.4,0.0003,0.0,0.04494]
[1780119464690,51.56,73482.33,3.4,0.0003,0.0,0.04491]
[1780119470732,51.56,73482.34,3.4,0.0003,0.0,0.04491]
[1780119476774,51.56,73482.66,3.4,0.0003,0.0,0.04493]
[1780119482816,51.56,73483.68,3.4,0.0003,0.0,0.04501]
[1780119487851,51.56,73484.45,3.4,0.0003,0.0,0.04507]
[1780119492886,51.56,73484.67,3.4,0.0003,0.0,0.04508]
[1780119497921,51.56,73486.23,3.4,0.0003,0.0,0.0452]
[1780119502956,51.56,73474.74,3.4,0.0003,0.0,0.04434]
[1780119507991,51.56,73474.77,3.4,0.0003,0.0,0.04435]
[1780119513028,51.56,73479.27,3.4,0.0003,0.0,0.0445]
[1780119518063,51.56,73477.63,3.4,0.0003,0.0,0.04438]
[1780119523098,51.56,73476.85,3.4,0.0003,0.0,0.04432]
[1780119528133,51.56,73476.76,3.4,0.0003,0.0,0.04431]
[1780119534175,51.56,73476.8,3.4,0.0003,0.0,0.04432]
[1780119539210,51.56,73476.97,3.4,0.0003,0.0,0.04433]
[1780119545253,51.56,73476.98,3.4,0.0003,0.0,0.04433]
[1780119552302,51.56,73474.83,3.4,0.0003,0.0,0.04417]
[1780119557337,51.56,73475.48,3.4,0.0003,0.0,0.04422]
[1780119562372,51.56,73476.05,3.4,0.0003,0.0,0.04426]
[1780119567407,51.56,73476.06,3.4,0.0003,0.0,0.04426]
[1780119572443,51.56,73477.49,3.4,0.0003,0.0,0.04419]
[1780119578484,51.56,73476.29,3.4,0.0003,0.0,0.0441]
[1780119583518,51.56,73478.88,3.4,0.0003,0.0,0.04429]
[1780119588554,51.56,73479.09,3.4,0.0003,0.0,0.04431]
[1780119594597,51.56,73479.15,3.4,0.0003,0.0,0.04431]
[1780119602655,51.56,73479.38,3.4,0.0003,0.0,0.04433]
[1780119607690,51.56,73479.87,3.4,0.0003,0.0,0.04436]
[1780119612725,51.56,73474.65,3.4,0.0003,0.0,0.04398]
[1780119617760,51.56,73472.81,3.4,0.00029,0.0,0.04384]
[1780119623802,51.56,73468.73,3.4,0.00029,0.0,0.04355]
[1780119629844,51.56,73469.11,3.4,0.00029,0.0,0.04357]
[1780119637900,51.56,73469.38,3.4,0.00029,0.0,0.04342]
[1780119642935,51.56,73469.4,3.4,0.00029,0.0,0.04342]
[1780119651003,51.56,73469.49,3.4,0.00029,0.0,0.04342]
[1780119657046,51.56,73469.91,3.4,0.00029,0.0,0.04345]
[1780119665103,51.56,73470.25,3.4,0.00029,0.0,0.04348]
[1780119671144,51.56,73471.35,3.4,0.00029,0.0,0.04356]
[1780119676180,51.56,73471.3,3.4,0.00029,0.0,0.04355]
[1780119681215,51.56,73471.51,3.4,0.00029,0.0,0.04357]
[1780119686250,51.56,73472.56,3.4,0.00029,0.0,0.04365]
[1780119691286,51.56,73480.47,3.4,0.0003,0.0,0.04405]
[1780119696321,51.56,73482.27,3.4,0.0003,0.0,0.04418]
[1780119701356,51.56,73482.72,3.4,0.0003,0.0,0.04421]
[1780119706391,51.56,73481.78,3.4,0.0003,0.0,0.04414]
[1780119712433,51.56,73481.77,3.4,0.0003,0.0,0.04414]
[1780119717468,51.56,73481.77,3.4,0.0003,0.0,0.04414]
[1780119722503,51.56,73481.83,3.4,0.0003,0.0,0.04415]
[1780119727538,51.56,73475.46,3.4,0.00029,0.0,0.04368]
[1780119733581,51.56,73472.65,3.4,0.00029,0.0,0.04347]
[1780119741735,51.56,73472.57,3.4,0.00029,0.0,0.04347]
[1780119747679,51.56,73472.19,3.4,0.00029,0.0,0.04344]
[1780119752714,51.56,73472.16,3.4,0.00029,0.0,0.04326]
[1780119758756,51.56,73472.29,3.4,0.00029,0.0,0.04327]
[1780119766814,51.56,73471.79,3.4,0.00029,0.0,0.04323]
[1780119771850,51.56,73472.13,3.4,0.00029,0.0,0.04326]
[1780119777892,51.56,73472.43,3.4,0.00029,0.0,0.04328]
[1780119785948,51.56,73472.4,3.4,0.00029,0.0,0.04328]
[1780119790983,51.56,73472.43,3.4,0.00029,0.0,0.04328]
[1780119796018,51.56,73473.02,3.4,0.00029,0.0,0.04332]
[1780119804076,51.56,73473.8,3.4,0.00029,0.0,0.04338]
[1780119811125,51.56,73473.21,3.4,0.00029,0.0,0.04316]
[1780119816160,51.56,73471.5,3.4,0.00029,0.0,0.04304]
[1780119822201,51.56,73471.42,3.4,0.00029,0.0,0.04303]
[1780119827236,51.56,73471.63,3.4,0.00029,0.0,0.04305]
[1780119834286,51.56,73471.01,3.4,0.00029,0.0,0.043]
[1780119839321,51.56,73471.57,3.4,0.00029,0.0,0.04304]
[1780119844356,51.56,73471.93,3.4,0.00029,0.0,0.04307]
[1780119851405,51.56,73477.92,3.4,0.00029,0.0,0.0435]
[1780119856440,51.56,73481.87,3.4,0.00029,0.0,0.04379]
[1780119861475,51.56,73482.41,3.4,0.0003,0.0,0.04383]
[1780119867517,51.56,73482.05,3.4,0.00029,0.0,0.0438]
[1780119876580,51.56,73482.52,3.4,0.00029,0.0,0.04366]
[1780119882622,51.56,73482.78,3.4,0.00029,0.0,0.04368]
[1780119887657,51.56,73484.33,3.4,0.00029,0.0,0.04379]
[1780119892691,51.56,73486.02,3.4,0.0003,0.0,0.04391]
[1780119899741,51.56,73485.86,3.4,0.0003,0.0,0.0439]
[1780119905783,51.56,73485.05,3.4,0.0003,0.0,0.04384]
[1780119914845,51.56,73485.35,3.4,0.0003,0.0,0.04386]
[1780119921895,51.56,73487.3,3.4,0.0003,0.0,0.04401]
[1780119926930,51.56,73487.03,3.4,0.0003,0.0,0.04399]
[1780119931967,51.56,73487.25,3.4,0.0003,0.0,0.04382]
[1780119937002,51.56,73488.29,3.4,0.0003,0.0,0.0439]
[1780119942039,51.56,73488.31,3.4,0.0003,0.0,0.0439]
[1780119947074,51.56,73489.26,3.4,0.0003,0.0,0.04397]
[1780119958059,51.56,73489.1,3.4,0.0003,0.0,0.04396]
[1780119963202,51.56,73489.46,3.4,0.0003,0.0,0.04399]
[1780119969244,51.56,73489.24,3.4,0.0003,0.0,0.04397]
[1780119974280,51.56,73492.0,3.4,0.0003,0.0,0.04417]
[1780119979314,51.56,73493.93,3.4,0.0003,0.0,0.04432]
[1780119984350,51.56,73494.63,3.4,0.0003,0.0,0.04437]
[1780119989384,51.56,73496.17,3.4,0.0003,0.0,0.04448]
[1780119991496,51.56,73497.21,3.4,0.0003,0.0,0.04456]
[1780119991954,51.56,73496.99,3.4,0.0003,0.0,0.04436]
[1780119997440,51.56,73489.76,3.4,0.0003,0.0,0.04383]
[1780120005496,51.56,73490.46,3.4,0.0003,0.0,0.04388]
[1780120010531,51.56,73489.97,3.4,0.0003,0.0,0.04384]
[1780120017580,51.56,73490.12,3.4,0.0003,0.0,0.04385]
[1780120022615,51.56,73490.48,3.4,0.0003,0.0,0.04388]
[1780120027655,51.56,73497.05,3.4,0.0003,0.0,0.04437]
[1780120032690,51.56,73499.94,3.4,0.0003,0.0,0.04458]
[1780120037724,51.56,73500.06,3.4,0.0003,0.0,0.04459]
[1780120041754,51.56,73512.82,3.4,0.00031,0.0,0.04555]
[1780120046789,51.56,73519.22,3.4,0.00031,0.0,0.04604]
[1780120051824,51.56,73528.47,3.4,0.00032,0.0,0.04656]
[1780120056859,51.56,73527.12,3.4,0.00031,0.0,0.04645]
[1780120061894,51.56,73529.84,3.4,0.00032,0.0,0.04667]
[1780120066929,51.56,73530.87,3.4,0.00032,0.0,0.04675]
[1780120071964,51.56,73532.36,3.4,0.00032,0.0,0.04686]
[1780120076999,51.56,73538.09,3.4,0.00032,0.0,0.04731]
[1780120082034,51.56,73539.76,3.4,0.00032,0.0,0.04744]
[1780120088079,51.56,73544.14,3.4,0.00032,0.0,0.04779]
[1780120094121,51.56,73542.71,3.4,0.00032,0.0,0.04767]
[1780120099158,51.56,73540.58,3.4,0.00032,0.0,0.0475]
[1780120104193,51.56,73538.91,3.4,0.00032,0.0,0.04737]
[1780120109228,51.56,73541.21,3.4,0.00032,0.0,0.04755]
[1780120114263,51.56,73543.56,3.4,0.00032,0.0,0.04755]
[1780120119299,51.56,73540.79,3.4,0.00032,0.0,0.04733]
[1780120124334,51.56,73537.55,3.4,0.00032,0.0,0.04708]
[1780120132390,51.56,73535.44,3.4,0.00032,0.0,0.04691]
[1780120137425,51.56,73535.51,3.4,0.00032,0.0,0.04692]
[1780120142460,51.56,73541.84,3.4,0.00032,0.0,0.04741]
[1780120147495,51.56,73539.11,3.4,0.00032,0.0,0.0472]
[1780120152530,51.56,73535.35,3.4,0.00032,0.0,0.0469]
[1780120157566,51.56,73537.64,3.4,0.00032,0.0,0.04708]
[1780120162601,51.56,73537.91,3.4,0.00032,0.0,0.0471]
[1780120167636,51.56,73538.63,3.4,0.00032,0.0,0.04716]
[1780120172673,51.56,73532.51,3.4,0.00031,0.0,0.04649]
[1780120177707,51.56,73532.84,3.4,0.00032,0.0,0.04652]
[1780120183450,51.56,73532.97,3.4,0.00032,0.0,0.04653]
[1780120184454,51.56,73532.97,3.4,0.00032,0.0,0.04653]
[1780120188784,51.56,73520.16,3.4,0.00031,0.0,0.04555]
[1780120193819,51.56,73518.56,3.4,0.00031,0.0,0.04543]
[1780120198854,51.56,73520.03,3.4,0.00031,0.0,0.04554]
[1780120203889,51.56,73529.4,3.4,0.00031,0.0,0.04625]
[1780120208924,51.56,73530.36,3.4,0.00031,0.0,0.04633]
[1780120213974,51.56,73527.5,3.4,0.00031,0.0,0.04611]
[1780120219009,51.56,73527.63,3.4,0.00031,0.0,0.04612]
[1780120225061,51.56,73528.71,3.4,0.00031,0.0,0.0462]
[1780120230097,51.56,73528.99,3.4,0.00031,0.0,0.04622]
[1780120235132,51.56,73529.54,3.4,0.00031,0.0,0.04608]
[1780120240167,51.56,73529.77,3.4,0.00031,0.0,0.04609]
[1780120245202,51.56,73530.02,3.4,0.00031,0.0,0.04611]
[1780120251244,51.56,73530.2,3.4,0.00031,0.0,0.04613]
[1780120256279,51.56,73529.76,3.4,0.00031,0.0,0.04609]
[1780120261315,51.56,73531.05,3.4,0.00031,0.0,0.04619]
[1780120266350,51.56,73535.29,3.4,0.00032,0.0,0.04652]
[1780120272800,51.56,73536.9,3.4,0.00032,0.0,0.04664]
[1780120274378,51.56,73535.89,3.4,0.00032,0.0,0.04657]
[1780120279441,51.56,73524.93,3.4,0.00031,0.0,0.04572]
[1780120284476,51.56,73522.55,3.4,0.00031,0.0,0.04554]
[1780120289511,51.56,73522.43,3.4,0.00031,0.0,0.04553]
[1780120294547,51.56,73522.37,3.4,0.00031,0.0,0.04534]
[1780120299582,51.56,73521.33,3.4,0.00031,0.0,0.04526]
[1780120304617,51.56,73515.24,3.4,0.0003,0.0,0.04481]
[1780120309652,51.56,73515.46,3.4,0.0003,0.0,0.04482]
[1780120314687,51.56,73519.46,3.4,0.00031,0.0,0.04512]
[1780120319722,51.56,73520.61,3.4,0.00031,0.0,0.04521]
[1780120324757,51.56,73520.46,3.4,0.00031,0.0,0.0452]
[1780120329792,51.56,73515.68,3.4,0.0003,0.0,0.04484]
[1780120333457,51.56,73516.54,3.4,0.0003,0.0,0.0449]
[1780120334156,51.56,73516.54,3.4,0.0003,0.0,0.0449]
[1780120339862,51.56,73513.18,3.4,0.0003,0.0,0.04465]
[1780120344897,51.56,73511.68,3.4,0.0003,0.0,0.04454]
[1780120349932,51.56,73507.49,3.4,0.0003,0.0,0.04423]
[1780120355974,51.56,73507.71,3.4,0.0003,0.0,0.04406]
[1780120362016,51.56,73507.68,3.4,0.0003,0.0,0.04406]
[1780120367051,51.56,73507.62,3.4,0.0003,0.0,0.04406]
[1780120372086,51.56,73507.25,3.4,0.0003,0.0,0.04403]
[1780120377121,51.56,73506.46,3.4,0.0003,0.0,0.04397]
[1780120382156,51.56,73506.55,3.4,0.0003,0.0,0.04398]
[1780120390213,51.56,73506.27,3.4,0.0003,0.0,0.04396]
[1780120394090,51.56,73506.36,3.4,0.0003,0.0,0.04397]
[1780120394296,51.56,73506.36,3.4,0.0003,0.0,0.04397]
[1780120403305,51.56,73506.37,3.4,0.0003,0.0,0.04397]
[1780120409347,51.56,73506.28,3.4,0.0003,0.0,0.04396]
[1780120414382,51.56,73505.25,3.4,0.0003,0.0,0.0437]
[1780120422438,51.56,73504.88,3.4,0.00029,0.0,0.04368]
[1780120427473,51.56,73504.69,3.4,0.00029,0.0,0.04366]
[1780120433519,51.56,73504.76,3.4,0.00029,0.0,0.04367]
[1780120438554,51.56,73504.45,3.4,0.00029,0.0,0.04364]
[1780120443589,51.56,73504.7,3.4,0.00029,0.0,0.04366]
[1780120448624,51.56,73502.72,3.4,0.00029,0.0,0.04352]
[1780120453658,51.56,73502.82,3.4,0.00029,0.0,0.04353]
[1780120458694,51.56,73500.75,3.4,0.00029,0.0,0.04338]
[1780120463729,51.56,73500.84,3.4,0.00029,0.0,0.04338]
[1780120468764,51.56,73500.88,3.4,0.00029,0.0,0.04338]
[1780120475814,51.56,73502.1,3.4,0.00029,0.0,0.04329]
[1780120480848,51.56,73507.63,3.4,0.0003,0.0,0.0437]
[1780120486890,51.56,73507.82,3.4,0.0003,0.0,0.04371]
[1780120491926,51.56,73514.66,3.4,0.0003,0.0,0.04421]
[1780120498982,51.56,73518.51,3.4,0.0003,0.0,0.0445]
[1780120502003,51.56,73519.03,3.4,0.0003,0.0,0.04454]
[1780120507039,51.56,73519.03,3.4,0.0003,0.0,0.04454]
[1780120512074,51.56,73519.04,3.4,0.0003,0.0,0.04454]
[1780120514228,51.56,73520.15,3.4,0.0003,0.0,0.04462]
[1780120514352,51.56,73520.15,3.4,0.0003,0.0,0.04462]
[1780120522145,51.56,73522.96,3.4,0.0003,0.0,0.04483]
[1780120527180,51.56,73525.01,3.4,0.0003,0.0,0.04499]
[1780120532215,51.56,73527.29,3.4,0.0003,0.0,0.04497]
[1780120537250,51.56,73527.81,3.4,0.0003,0.0,0.04501]
[1780120543292,51.56,73528.88,3.4,0.00031,0.0,0.04509]
[1780120549334,51.56,73529.21,3.4,0.00031,0.0,0.04512]
[1780120554369,51.56,73523.17,3.4,0.0003,0.0,0.04466]
[1780120559404,51.56,73522.98,3.4,0.0003,0.0,0.04465]
[1780120565446,51.56,73522.3,3.4,0.0003,0.0,0.0446]
[1780120574509,51.56,73522.7,3.4,0.0003,0.0,0.04463]
[1780120579544,51.56,73520.96,3.4,0.0003,0.0,0.0445]
[1780120584578,51.56,73520.62,3.4,0.0003,0.0,0.04447]
[1780120589615,51.56,73525.14,3.4,0.0003,0.0,0.04481]
[1780120594662,51.56,73529.15,3.4,0.0003,0.0,0.04493]
[1780120599696,51.56,73529.85,3.4,0.0003,0.0,0.04498]
[1780120602500,51.56,73529.89,3.4,0.0003,0.0,0.04498]
[1780120603510,51.56,73529.35,3.4,0.0003,0.0,0.04494]
[1780120604167,51.56,73529.35,3.4,0.0003,0.0,0.04494]
[1780120604434,51.56,73529.35,3.4,0.0003,0.0,0.04494]
[1780120609767,51.56,73528.15,3.4,0.0003,0.0,0.04485]
[1780120614802,51.56,73525.89,3.4,0.0003,0.0,0.04468]
[1780120619837,51.56,73524.94,3.4,0.0003,0.0,0.04461]
[1780120624872,51.56,73521.21,3.4,0.0003,0.0,0.04434]
[1780120629907,51.56,73511.16,3.4,0.00029,0.0,0.0436]
[1780120634942,51.56,73510.24,3.4,0.00029,0.0,0.04353]
[1780120639977,51.56,73509.93,3.4,0.00029,0.0,0.04351]
[1780120646022,51.56,73510.06,3.4,0.00029,0.0,0.04352]
[1780120651057,51.56,73511.65,3.4,0.00029,0.0,0.04345]
[1780120659113,51.56,73511.68,3.4,0.00029,0.0,0.04345]
[1780120665155,51.56,73512.76,3.4,0.00029,0.0,0.04353]
[1780120670190,51.56,73513.89,3.4,0.00029,0.0,0.04361]
[1780120676232,51.56,73509.51,3.4,0.00029,0.0,0.0433]
[1780120681267,51.56,73508.73,3.4,0.00029,0.0,0.04324]
[1780120686314,51.56,73508.14,3.4,0.00029,0.0,0.0432]
[1780120691349,51.56,73508.69,3.4,0.00029,0.0,0.04324]
[1780120698398,51.56,73509.22,3.4,0.00029,0.0,0.04327]
[1780120703433,51.56,73510.45,3.4,0.00029,0.0,0.04336]
[1780120708468,51.56,73510.62,3.4,0.00029,0.0,0.04338]
[1780120713503,51.56,73511.73,3.4,0.00029,0.0,0.04328]
[1780120718538,51.56,73513.09,3.4,0.00029,0.0,0.04338]
[1780120723573,51.56,73509.89,3.4,0.00029,0.0,0.04314]
[1780120731629,51.56,73507.61,3.4,0.00029,0.0,0.04298]
[1780120736664,51.56,73505.84,3.4,0.00029,0.0,0.04285]
[1780120741699,51.56,73506.3,3.4,0.00029,0.0,0.04289]
[1780120746734,51.56,73506.51,3.4,0.00029,0.0,0.0429]
[1780120751770,51.56,73506.23,3.4,0.00029,0.0,0.04288]
[1780120756804,51.56,73506.26,3.4,0.00029,0.0,0.04288]
[1780120761840,51.56,73506.87,3.4,0.00029,0.0,0.04293]
[1780120767882,51.56,73507.12,3.4,0.00029,0.0,0.04294]
[1780120772917,51.56,73506.89,3.4,0.00029,0.0,0.04275]
[1780120778959,51.56,73505.84,3.4,0.00029,0.0,0.04267]
[1780120783399,51.56,73505.88,3.4,0.00029,0.0,0.04268]
[1780120784403,51.56,73505.88,3.4,0.00029,0.0,0.04268]
[1780120790036,51.56,73506.09,3.4,0.00029,0.0,0.04269]
[1780120795071,51.56,73507.08,3.4,0.00029,0.0,0.04276]
[1780120800106,51.56,73512.17,3.4,0.00029,0.0,0.04313]
[1780120805162,51.56,73516.76,3.4,0.00029,0.0,0.04346]
[1780120810197,51.56,73519.08,3.4,0.0003,0.0,0.04363]
[1780120815232,51.56,73519.68,3.4,0.0003,0.0,0.04368]
[1780120820267,51.56,73519.91,3.4,0.0003,0.0,0.04369]
[1780120826309,51.56,73522.54,3.4,0.0003,0.0,0.04389]
[1780120831344,51.56,73522.63,3.4,0.0003,0.0,0.04371]
[1780120836379,51.56,73522.06,3.4,0.0003,0.0,0.04367]
[1780120841414,51.56,73519.59,3.4,0.00029,0.0,0.04349]
[1780120846449,51.56,73519.77,3.4,0.00029,0.0,0.0435]
[1780120851484,51.56,73513.1,3.4,0.00029,0.0,0.04302]
[1780120856519,51.56,73516.89,3.4,0.00029,0.0,0.04329]
[1780120861555,51.56,73522.36,3.4,0.0003,0.0,0.04369]
[1780120866590,51.56,73518.98,3.4,0.00029,0.0,0.04345]
[1780120871624,51.56,73518.56,3.4,0.00029,0.0,0.04342]
[1780120876659,51.56,73517.19,3.4,0.00029,0.0,0.04332]
[1780120881694,51.56,73512.29,3.4,0.00029,0.0,0.04296]
[1780120886729,51.56,73513.35,3.4,0.00029,0.0,0.04304]
[1780120893778,51.56,73513.72,3.4,0.00029,0.0,0.04289]
[1780120898813,51.56,73516.65,3.4,0.00029,0.0,0.0431]
[1780120903847,51.56,73518.15,3.4,0.00029,0.0,0.04321]
[1780120910897,51.56,73519.15,3.4,0.00029,0.0,0.04328]
[1780120915932,51.56,73512.77,3.4,0.00029,0.0,0.04282]
[1780120920967,51.56,73515.89,3.4,0.00029,0.0,0.04304]
[1780120926005,51.56,73519.81,3.4,0.00029,0.0,0.04333]
[1780120931040,51.56,73515.35,3.4,0.00029,0.0,0.043]
[1780120936076,51.56,73516.2,3.4,0.00029,0.0,0.04307]
[1780120941112,51.56,73516.55,3.4,0.00029,0.0,0.04309]
[1780120948161,51.56,73520.58,3.4,0.00029,0.0,0.04338]
[1780120953196,51.56,73520.89,3.4,0.00029,0.0,0.04323]
[1780120964273,51.56,73520.81,3.4,0.00029,0.0,0.04322]
[1780120971321,51.56,73521.52,3.4,0.00029,0.0,0.04327]
[1780120978372,51.56,73521.7,3.4,0.00029,0.0,0.04329]
[1780120983407,51.56,73518.26,3.4,0.00029,0.0,0.04304]
[1780120991463,51.56,73515.88,3.4,0.00029,0.0,0.04286]
[1780120997505,51.56,73512.18,3.4,0.00029,0.0,0.0426]
[1780121002541,51.56,73508.65,3.4,0.00029,0.0,0.04235]
[1780121007576,51.56,73508.61,3.4,0.00029,0.0,0.04234]
[1780121012611,51.56,73509.06,3.4,0.00029,0.0,0.0422]
[1780121017646,51.56,73518.05,3.4,0.00029,0.0,0.04284]
[1780121022682,51.56,73521.44,3.4,0.00029,0.0,0.04309]
[1780121028724,51.56,73522.92,3.4,0.00029,0.0,0.04319]
[1780121033759,51.56,73523.6,3.4,0.00029,0.0,0.04324]
[1780121038794,51.56,73524.94,3.4,0.00029,0.0,0.04334]
[1780121043829,51.56,73518.37,3.4,0.00029,0.0,0.04287]
[1780121048864,51.56,73519.0,3.4,0.00029,0.0,0.04291]
[1780121053899,51.56,73523.91,3.4,0.00029,0.0,0.04327]
[1780121058934,51.56,73522.4,3.4,0.00029,0.0,0.04316]
[1780121063969,51.56,73522.23,3.4,0.00029,0.0,0.04314]
[1780121069004,51.56,73522.47,3.4,0.00029,0.0,0.04316]
[1780121075046,51.56,73522.48,3.4,0.00029,0.0,0.04298]
[1780121080081,51.56,73508.26,3.4,0.00028,0.0,0.04197]
[1780121085116,51.56,73504.68,3.4,0.00028,0.0,0.04171]
[1780121090151,51.56,73504.59,3.4,0.00028,0.0,0.04171]
[1780121096196,51.56,73504.53,3.4,0.00028,0.0,0.0417]
[1780121101231,51.56,73500.46,3.4,0.00028,0.0,0.04142]
[1780121106267,51.56,73495.57,3.4,0.00028,0.0,0.04108]
[1780121111302,51.56,73485.24,3.4,0.00027,0.0,0.04037]
[1780121116337,51.56,73481.1,3.4,0.00027,0.0,0.04008]
[1780121121372,51.56,73475.62,3.4,0.00027,0.0,0.03971]
[1780121126407,51.56,73472.03,3.4,0.00027,0.0,0.03947]
[1780121132449,51.56,73471.82,3.4,0.00026,0.0,0.03929]
[1780121137484,51.56,73480.39,3.4,0.00027,0.0,0.03987]
[1780121142519,51.56,73477.9,3.4,0.00027,0.0,0.0397]
[1780121147554,51.56,73477.94,3.4,0.00027,0.0,0.0397]
[1780121154001,51.56,73477.94,3.4,0.00027,0.0,0.0397]
[1780121160646,51.56,73477.94,3.4,0.00027,0.0,0.0397]
[1780121165682,51.56,73478.64,3.4,0.00027,0.0,0.03975]
[1780121170717,51.56,73476.05,3.4,0.00027,0.0,0.03958]
[1780121176759,51.56,73473.75,3.4,0.00027,0.0,0.03942]
[1780121179821,51.56,73471.44,3.4,0.00026,0.0,0.03927]
[1780121181646,51.56,73473.32,3.4,0.00027,0.0,0.03939]
[1780121186829,51.56,73473.97,3.4,0.00027,0.0,0.03944]
[1780121191864,51.56,73473.96,3.4,0.00026,0.0,0.03927]
[1780121198913,51.56,73474.18,3.4,0.00026,0.0,0.03928]
[1780121205964,51.56,73474.18,3.4,0.00026,0.0,0.03928]
[1780121210999,51.56,73476.67,3.4,0.00027,0.0,0.03945]
[1780121213500,51.56,73476.71,3.4,0.00027,0.0,0.03945]
[1780121213800,51.56,73476.71,3.4,0.00027,0.0,0.03945]
[1780121221071,51.56,73477.4,3.4,0.00027,0.0,0.0395]
[1780121226106,51.56,73476.64,3.4,0.00027,0.0,0.03945]
[1780121232149,51.56,73477.02,3.4,0.00027,0.0,0.03947]
[1780121237184,51.56,73477.06,3.4,0.00027,0.0,0.03948]
[1780121243226,51.56,73475.47,3.4,0.00027,0.0,0.03937]
[1780121248261,51.56,73474.87,3.4,0.00026,0.0,0.03933]
[1780121253296,51.56,73474.09,3.4,0.00026,0.0,0.03911]
[1780121260345,51.56,73473.85,3.4,0.00026,0.0,0.0391]
[1780121265380,51.56,73470.98,3.4,0.00026,0.0,0.03891]
[1780121270416,51.56,73469.95,3.4,0.00026,0.0,0.03884]
[1780121277465,51.56,73469.22,3.4,0.00026,0.0,0.03879]
[1780121283507,51.56,73468.6,3.4,0.00026,0.0,0.03875]
[1780121288542,51.56,73465.09,3.4,0.00026,0.0,0.03852]
[1780121291563,51.56,73453.12,3.4,0.00025,0.0,0.03774]
[1780121296598,51.56,73451.61,3.4,0.00025,0.0,0.03765]
[1780121301212,51.56,73450.7,3.4,0.00025,0.0,0.03759]
[1780121301521,51.56,73450.63,3.4,0.00025,0.0,0.03758]
[1780121306669,51.56,73446.19,3.4,0.00025,0.0,0.0373]
[1780121311703,51.56,73441.91,3.4,0.00025,0.0,0.03687]
[1780121316738,51.56,73440.69,3.4,0.00025,0.0,0.03679]
[1780121321773,51.56,73439.59,3.4,0.00025,0.0,0.03673]
[1780121324794,51.56,73452.36,3.4,0.00025,0.0,0.03753]
[1780121329829,51.56,73456.08,3.4,0.00025,0.0,0.03777]
[1780121334864,51.56,73456.23,3.4,0.00025,0.0,0.03778]
[1780121339899,51.56,73446.79,3.4,0.00025,0.0,0.03718]
[1780121344952,51.56,73446.86,3.4,0.00025,0.0,0.03718]
[1780121349986,51.56,73448.11,3.4,0.00025,0.0,0.03726]
[1780121355021,51.56,73452.83,3.4,0.00025,0.0,0.03756]
[1780121360056,51.56,73452.45,3.4,0.00025,0.0,0.03754]
[1780121365091,51.56,73452.77,3.4,0.00025,0.0,0.03756]
[1780121370126,51.56,73453.07,3.4,0.00025,0.0,0.03758]
[1780121375161,51.56,73448.17,3.4,0.00025,0.0,0.03711]
[1780121380196,51.56,73448.05,3.4,0.00025,0.0,0.0371]
[1780121385231,51.56,73447.27,3.4,0.00025,0.0,0.03705]
[1780121390272,51.56,73443.9,3.4,0.00025,0.0,0.03684]
[1780121395307,51.56,73441.67,3.4,0.00025,0.0,0.0367]
[1780121400342,51.56,73441.42,3.4,0.00025,0.0,0.03668]
[1780121406384,51.56,73446.59,3.4,0.00025,0.0,0.03701]
[1780121411420,51.56,73447.25,3.4,0.00025,0.0,0.03705]
[1780121416455,51.56,73447.55,3.4,0.00025,0.0,0.03707]
[1780121421490,51.56,73447.6,3.4,0.00025,0.0,0.03707]
[1780121426526,51.56,73447.72,3.4,0.00025,0.0,0.03708]
[1780121431560,51.56,73447.7,3.4,0.00025,0.0,0.03692]
[1780121436599,51.56,73447.63,3.4,0.00025,0.0,0.03692]
[1780121441634,51.56,73446.43,3.4,0.00025,0.0,0.03684]
[1780121446669,51.56,73445.97,3.4,0.00025,0.0,0.03681]
[1780121452711,51.56,73447.66,3.4,0.00025,0.0,0.03692]
[1780121457746,51.56,73450.86,3.4,0.00025,0.0,0.03712]
[1780121464795,51.56,73451.84,3.4,0.00025,0.0,0.03718]
[1780121468823,51.56,73463.14,3.4,0.00025,0.0,0.03791]
[1780121473858,51.56,73454.72,3.4,0.00025,0.0,0.03737]
[1780121478893,51.56,73453.62,3.4,0.00025,0.0,0.0373]
[1780121483928,51.56,73450.91,3.4,0.00025,0.0,0.03712]
[1780121488963,51.56,73447.28,3.4,0.00025,0.0,0.03689]
[1780121494000,51.56,73444.15,3.4,0.00025,0.0,0.03654]
[1780121500047,51.56,73444.43,3.4,0.00025,0.0,0.03656]
[1780121505082,51.56,73446.49,3.4,0.00025,0.0,0.03669]
[1780121511123,51.56,73446.78,3.4,0.00025,0.0,0.03671]
[1780121516158,51.56,73444.64,3.4,0.00025,0.0,0.03657]
[1780121522201,51.56,73444.86,3.4,0.00025,0.0,0.03659]
[1780121527235,51.56,73442.92,3.4,0.00024,0.0,0.03646]
[1780121532271,51.56,73442.75,3.4,0.00024,0.0,0.03645]
[1780121533852,51.56,73442.75,3.4,0.00024,0.0,0.03645]
[1780121533901,51.56,73442.75,3.4,0.00024,0.0,0.03645]
[1780121542342,51.56,73442.81,3.4,0.00024,0.0,0.03646]
[1780121547377,51.56,73434.58,3.4,0.00024,0.0,0.03595]
[1780121552415,51.56,73436.57,3.4,0.00024,0.0,0.03592]
[1780121558454,51.56,73436.67,3.4,0.00024,0.0,0.03592]
[1780121563574,51.56,73444.09,3.4,0.00024,0.0,0.03638]
[1780121563789,51.56,73444.09,3.4,0.00024,0.0,0.03638]
[1780121569531,51.56,73446.73,3.4,0.00025,0.0,0.03655]
[1780121574566,51.56,73450.76,3.4,0.00025,0.0,0.0368]
[1780121579601,51.56,73449.99,3.4,0.00025,0.0,0.03675]
[1780121585643,51.56,73451.15,3.4,0.00025,0.0,0.03682]
[1780121590678,51.56,73454.69,3.4,0.00025,0.0,0.03705]
[1780121595714,51.56,73456.22,3.4,0.00025,0.0,0.03714]
[1780121603770,51.56,73457.19,3.4,0.00025,0.0,0.03721]
[1780121608805,51.56,73462.22,3.4,0.00025,0.0,0.03753]
[1780121613840,51.56,73461.94,3.4,0.00025,0.0,0.03735]
[1780121619882,51.56,73462.14,3.4,0.00025,0.0,0.03736]
[1780121624918,51.56,73463.08,3.4,0.00025,0.0,0.03742]
[1780121629952,51.56,73462.73,3.4,0.00025,0.0,0.0374]
[1780121635994,51.56,73463.18,3.4,0.00025,0.0,0.03743]
[1780121641033,51.56,73463.15,3.4,0.00025,0.0,0.03743]
[1780121647075,51.56,73459.71,3.4,0.00025,0.0,0.03721]
[1780121654126,51.56,73458.84,3.4,0.00025,0.0,0.03715]
[1780121659161,51.56,73458.11,3.4,0.00025,0.0,0.0371]
[1780121661178,51.56,73444.49,3.4,0.00024,0.0,0.03625]
[1780121666213,51.56,73452.56,3.4,0.00025,0.0,0.03675]
[1780121671248,51.56,73452.66,3.4,0.00025,0.0,0.0366]
[1780121676284,51.56,73451.73,3.4,0.00025,0.0,0.03655]
[1780121681319,51.56,73451.47,3.4,0.00025,0.0,0.03653]
[1780121686354,51.56,73453.36,3.4,0.00025,0.0,0.03665]
[1780121691389,51.56,73456.6,3.4,0.00025,0.0,0.03685]
[1780121696424,51.56,73450.81,3.4,0.00025,0.0,0.03649]
[1780121701459,51.56,73445.12,3.4,0.00024,0.0,0.03613]
[1780121706494,51.56,73448.2,3.4,0.00024,0.0,0.03633]
[1780121711529,51.56,73449.12,3.4,0.00024,0.0,0.03638]
[1780121716564,51.56,73451.0,3.4,0.00025,0.0,0.0365]
[1780121721623,51.56,73451.33,3.4,0.00025,0.0,0.03652]
[1780121726658,51.56,73450.97,3.4,0.00025,0.0,0.0365]
[1780121731692,51.56,73450.99,3.4,0.00024,0.0,0.03634]
[1780121737735,51.56,73451.44,3.4,0.00024,0.0,0.03637]
[1780121746798,51.56,73451.41,3.4,0.00024,0.0,0.03637]
[1780121752840,51.56,73451.52,3.4,0.00024,0.0,0.03638]
[1780121757877,51.56,73455.32,3.4,0.00025,0.0,0.03661]
[1780121763919,51.56,73455.04,3.4,0.00025,0.0,0.0366]
[1780121769961,51.56,73456.23,3.4,0.00025,0.0,0.03667]
[1780121774996,51.56,73456.79,3.4,0.00025,0.0,0.03671]
[1780121782046,51.56,73455.81,3.4,0.00025,0.0,0.03664]
[1780121787080,51.56,73453.79,3.4,0.00025,0.0,0.03652]
[1780121798157,51.56,73454.3,3.4,0.00024,0.0,0.03639]
[1780121804198,51.56,73454.39,3.4,0.00024,0.0,0.0364]
[1780121809234,51.56,73454.23,3.4,0.00024,0.0,0.03639]
[1780121822327,51.56,73454.05,3.4,0.00024,0.0,0.03638]
[1780121824499,51.56,73455.24,3.4,0.00024,0.0,0.03645]
[1780121825512,51.56,73455.24,3.4,0.00024,0.0,0.03645]
[1780121831388,51.56,73455.98,3.4,0.00025,0.0,0.0365]
[1780121837430,51.56,73454.83,3.4,0.00024,0.0,0.03643]
[1780121843472,51.56,73454.48,3.4,0.00024,0.0,0.0364]
[1780121848507,51.56,73454.63,3.4,0.00024,0.0,0.03641]
[1780121854549,51.56,73454.57,3.4,0.00024,0.0,0.03625]
[1780121865626,51.56,73454.63,3.4,0.00024,0.0,0.03626]
[1780121871667,51.56,73454.6,3.4,0.00024,0.0,0.03626]
[1780121878717,51.56,73454.07,3.4,0.00024,0.0,0.03622]
[1780121883752,51.56,73453.94,3.4,0.00024,0.0,0.03621]
[1780121891808,51.56,73453.98,3.4,0.00024,0.0,0.03622]
[1780121896843,51.56,73454.01,3.4,0.00024,0.0,0.03622]
[1780121902885,51.56,73454.44,3.4,0.00024,0.0,0.03625]
[1780121909935,51.56,73455.71,3.4,0.00024,0.0,0.03632]
[1780121914970,51.56,73456.49,3.4,0.00024,0.0,0.03622]
[1780121920009,51.56,73456.29,3.4,0.00024,0.0,0.0362]
[1780121925044,51.56,73456.34,3.4,0.00024,0.0,0.03621]
[1780121932093,51.56,73456.6,3.4,0.00024,0.0,0.03622]
[1780121937128,51.56,73456.64,3.4,0.00024,0.0,0.03623]
[1780121942162,51.56,73456.64,3.4,0.00024,0.0,0.03623]
[1780121947198,51.56,73460.65,3.4,0.00025,0.0,0.03648]
[1780121953240,51.56,73461.39,3.4,0.00025,0.0,0.03652]
[1780121959282,51.56,73461.46,3.4,0.00025,0.0,0.03653]
[1780121964317,51.56,73462.84,3.4,0.00025,0.0,0.03661]
[1780121970361,51.56,73462.69,3.4,0.00025,0.0,0.0366]
[1780121976401,51.56,73462.7,3.4,0.00025,0.0,0.03645]
[1780121984457,51.56,73462.73,3.4,0.00025,0.0,0.03645]
[1780121986173,51.56,73462.73,3.4,0.00025,0.0,0.03645]
[1780121991506,51.56,73463.15,3.4,0.00025,0.0,0.03648]
[1780121996541,51.56,73468.88,3.4,0.00025,0.0,0.03684]
[1780121998390,51.56,73470.2,3.4,0.00025,0.0,0.03692]
[1780122003590,51.56,73471.31,3.4,0.00025,0.0,0.03699]
[1780122008625,51.56,73475.72,3.4,0.00025,0.0,0.03727]
[1780122015674,51.56,73476.41,3.4,0.00025,0.0,0.03731]
[1780122020709,51.56,73476.6,3.4,0.00025,0.0,0.03733]
[1780122025744,51.56,73477.75,3.4,0.00025,0.0,0.0374]
[1780122030779,51.56,73487.19,3.4,0.00026,0.0,0.03801]
[1780122035821,51.56,73489.58,3.4,0.00026,0.0,0.038]
[1780122041863,51.56,73499.93,3.4,0.00026,0.0,0.03868]
[1780122046898,51.56,73500.57,3.4,0.00026,0.0,0.03872]
[1780122052940,51.56,73500.71,3.4,0.00026,0.0,0.03873]
[1780122057975,51.56,73505.42,3.4,0.00026,0.0,0.03904]
[1780122063010,51.56,73505.21,3.4,0.00026,0.0,0.03903]
[1780122068045,51.56,73505.73,3.4,0.00026,0.0,0.03906]
[1780122073080,51.56,73506.58,3.4,0.00026,0.0,0.03912]
[1780122078115,51.56,73506.93,3.4,0.00026,0.0,0.03914]
[1780122083150,51.56,73507.79,3.4,0.00027,0.0,0.0392]
[1780122086849,51.56,73508.08,3.4,0.00027,0.0,0.03922]
[1780122088361,51.56,73508.46,3.4,0.00027,0.0,0.03924]
[1780122094227,51.56,73505.72,3.4,0.00026,0.0,0.03889]
[1780122099262,51.56,73505.06,3.4,0.00026,0.0,0.03885]
[1780122104297,51.56,73500.74,3.4,0.00026,0.0,0.03857]
[1780122109332,51.56,73500.81,3.4,0.00026,0.0,0.03857]
[1780122114368,51.56,73506.69,3.4,0.00026,0.0,0.03896]
[1780122119403,51.56,73507.82,3.4,0.00026,0.0,0.03903]
[1780122124438,51.56,73510.8,3.4,0.00027,0.0,0.03923]
[1780122129473,51.56,73511.2,3.4,0.00027,0.0,0.03926]
[1780122134508,51.56,73510.58,3.4,0.00027,0.0,0.03922]
[1780122139543,51.56,73509.15,3.4,0.00026,0.0,0.03912]
[1780122144578,51.56,73509.19,3.4,0.00026,0.0,0.03913]
[1780122152635,51.56,73509.23,3.4,0.00026,0.0,0.03896]
[1780122157670,51.56,73509.51,3.4,0.00026,0.0,0.03898]
[1780122162705,51.56,73508.66,3.4,0.00026,0.0,0.03892]
[1780122163893,51.56,73508.66,3.4,0.00026,0.0,0.03892]
[1780122164033,51.56,73508.66,3.4,0.00026,0.0,0.03892]
[1780122175796,51.56,73507.93,3.4,0.00026,0.0,0.03888]
[1780122185866,51.56,73507.93,3.4,0.00026,0.0,0.03888]
[1780122195936,51.56,73507.56,3.4,0.00026,0.0,0.03885]
[1780122203012,51.56,73507.67,3.4,0.00026,0.0,0.03886]
[1780122210061,51.56,73508.29,3.4,0.00026,0.0,0.0389]
[1780122219124,51.56,73508.45,3.4,0.00026,0.0,0.03874]
[1780122224159,51.56,73511.59,3.4,0.00026,0.0,0.03895]
[1780122229194,51.56,73512.58,3.4,0.00026,0.0,0.03902]
[1780122234229,51.56,73512.73,3.4,0.00026,0.0,0.03903]
[1780122239264,51.56,73512.91,3.4,0.00026,0.0,0.03904]
[1780122244299,51.56,73513.3,3.4,0.00026,0.0,0.03907]
[1780122249333,51.56,73514.22,3.4,0.00026,0.0,0.03913]
[1780122253362,51.56,73525.51,3.4,0.00027,0.0,0.03989]
[1780122260412,51.56,73525.62,3.4,0.00027,0.0,0.03989]
[1780122267460,51.56,73524.16,3.4,0.00027,0.0,0.0398]
[1780122272496,51.56,73523.82,3.4,0.00027,0.0,0.0396]
[1780122277531,51.56,73523.39,3.4,0.00027,0.0,0.03957]
[1780122282566,51.56,73520.94,3.4,0.00027,0.0,0.03941]
[1780122289616,51.56,73520.8,3.4,0.00027,0.0,0.0394]
[1780122294652,51.56,73520.84,3.4,0.00027,0.0,0.0394]
[1780122307743,51.56,73521.16,3.4,0.00027,0.0,0.03942]
[1780122317813,51.56,73521.16,3.4,0.00027,0.0,0.03942]
[1780122323696,51.56,73521.34,3.4,0.00027,0.0,0.03944]
[1780122328890,51.56,73520.39,3.4,0.00027,0.0,0.03937]
[1780122333925,51.56,73519.17,3.4,0.00026,0.0,0.03912]
[1780122338960,51.56,73512.08,3.4,0.00026,0.0,0.03865]
[1780122343995,51.56,73510.7,3.4,0.00026,0.0,0.03856]
[1780122349034,51.56,73506.64,3.4,0.00026,0.0,0.0383]
[1780122354069,51.56,73505.05,3.4,0.00026,0.0,0.03819]
[1780122359104,51.56,73505.33,3.4,0.00026,0.0,0.03821]
[1780122364140,51.56,73502.3,3.4,0.00026,0.0,0.03801]
[1780122369176,51.56,73500.66,3.4,0.00026,0.0,0.03791]
[1780122374211,51.56,73500.59,3.4,0.00026,0.0,0.0379]
[1780122379246,51.56,73501.52,3.4,0.00026,0.0,0.03796]
[1780122384280,51.56,73502.06,3.4,0.00026,0.0,0.038]
[1780122390323,51.56,73502.1,3.4,0.00026,0.0,0.038]
[1780122395358,51.56,73501.54,3.4,0.00026,0.0,0.0378]
[1780122400394,51.56,73502.06,3.4,0.00026,0.0,0.03783]
[1780122410464,51.56,73501.92,3.4,0.00026,0.0,0.03782]
[1780122416506,51.56,73500.38,3.4,0.00025,0.0,0.03772]
[1780122421541,51.56,73498.73,3.4,0.00025,0.0,0.03762]
[1780122428590,51.56,73498.94,3.4,0.00025,0.0,0.03763]
[1780122434632,51.56,73499.29,3.4,0.00025,0.0,0.03765]
[1780122435497,51.56,73499.29,3.4,0.00025,0.0,0.03765]
[1780122436506,51.56,73499.29,3.4,0.00025,0.0,0.03765]
[1780122442688,51.56,73498.98,3.4,0.00025,0.0,0.03763]
[1780122447723,51.56,73498.38,3.4,0.00025,0.0,0.0376]
[1780122452758,51.56,73497.29,3.4,0.00025,0.0,0.03736]
[1780122458800,51.56,73497.29,3.4,0.00025,0.0,0.03736]
[1780122463836,51.56,73497.33,3.4,0.00025,0.0,0.03737]
[1780122468872,51.56,73497.36,3.4,0.00025,0.0,0.03737]
[1780122474915,51.56,73497.83,3.4,0.00025,0.0,0.0374]
[1780122479950,51.56,73502.66,3.4,0.00025,0.0,0.03771]
[1780122484985,51.56,73503.03,3.4,0.00026,0.0,0.03773]
[1780122490020,51.56,73509.61,3.4,0.00026,0.0,0.03816]
[1780122495055,51.56,73510.18,3.4,0.00026,0.0,0.0382]
[1780122500090,51.56,73510.17,3.4,0.00026,0.0,0.0382]
[1780122505125,51.56,73509.88,3.4,0.00026,0.0,0.03818]
[1780122510161,51.56,73509.77,3.4,0.00026,0.0,0.03817]
[1780122515195,51.56,73509.51,3.4,0.00026,0.0,0.03799]
[1780122522244,51.56,73509.29,3.4,0.00026,0.0,0.03798]
[1780122527279,51.56,73509.78,3.4,0.00026,0.0,0.03801]
[1780122533321,51.56,73509.8,3.4,0.00026,0.0,0.03801]
[1780122538356,51.56,73509.85,3.4,0.00026,0.0,0.03801]
[1780122544397,51.56,73509.86,3.4,0.00026,0.0,0.03801]
[1780122549433,51.56,73509.94,3.4,0.00026,0.0,0.03802]
[1780122556482,51.56,73510.43,3.4,0.00026,0.0,0.03805]
[1780122561552,51.56,73510.43,3.4,0.00026,0.0,0.03805]
[1780122570580,51.56,73514.95,3.4,0.00026,0.0,0.03835]
[1780122575616,51.56,73516.33,3.4,0.00026,0.0,0.03827]
[1780122580650,51.56,73519.05,3.4,0.00026,0.0,0.03845]
[1780122585686,51.56,73518.22,3.4,0.00026,0.0,0.0384]
[1780122592736,51.56,73517.8,3.4,0.00026,0.0,0.03837]
[1780122597771,51.56,73518.68,3.4,0.00026,0.0,0.03843]
[1780122602806,51.56,73527.52,3.4,0.00026,0.0,0.03901]
[1780122607841,51.56,73530.54,3.4,0.00027,0.0,0.03921]
[1780122612876,51.56,73528.02,3.4,0.00026,0.0,0.03904]
[1780122618918,51.56,73527.92,3.4,0.00026,0.0,0.03904]
[1780122623953,51.56,73526.83,3.4,0.00026,0.0,0.03897]
[1780122632015,51.56,73529.88,3.4,0.00026,0.0,0.039]
[1780122637049,51.56,73537.16,3.4,0.00027,0.0,0.03949]
[1780122642084,51.56,73538.15,3.4,0.00027,0.0,0.03956]
[1780122648126,51.56,73539.02,3.4,0.00027,0.0,0.03962]
[1780122653161,51.56,73534.49,3.4,0.00027,0.0,0.03931]
[1780122658196,51.56,73534.56,3.4,0.00027,0.0,0.03931]
[1780122663231,51.56,73533.41,3.4,0.00027,0.0,0.03924]
[1780122668268,51.56,73536.24,3.4,0.00027,0.0,0.03943]
[1780122673304,51.56,73536.34,3.4,0.00027,0.0,0.03943]
[1780122678339,51.56,73537.0,3.4,0.00027,0.0,0.03948]
[1780122683374,51.56,73534.21,3.4,0.00027,0.0,0.03929]
[1780122688410,51.56,73538.46,3.4,0.00027,0.0,0.03958]
[1780122693445,51.56,73537.73,3.4,0.00027,0.0,0.03936]
[1780122699487,51.56,73537.68,3.4,0.00027,0.0,0.03936]
[1780122705529,51.56,73537.87,3.4,0.00027,0.0,0.03937]
[1780122715599,51.56,73537.94,3.4,0.00027,0.0,0.03937]
[1780122720634,51.56,73529.86,3.4,0.00026,0.0,0.03883]
[1780122725669,51.56,73534.93,3.4,0.00027,0.0,0.03917]
[1780122730704,51.56,73538.37,3.4,0.00027,0.0,0.0394]
[1780122733825,51.56,73538.53,3.4,0.00027,0.0,0.03941]
[1780122734010,51.56,73538.53,3.4,0.00027,0.0,0.03941]
[1780122740774,51.56,73535.09,3.4,0.00027,0.0,0.03918]
[1780122745809,51.56,73529.7,3.4,0.00026,0.0,0.03882]
[1780122750844,51.56,73530.96,3.4,0.00026,0.0,0.03891]
[1780122755879,51.56,73537.45,3.4,0.00027,0.0,0.03917]
[1780122760914,51.56,73539.87,3.4,0.00027,0.0,0.03933]
[1780122765950,51.56,73540.89,3.4,0.00027,0.0,0.0394]
[1780122770985,51.56,73543.93,3.4,0.00027,0.0,0.03961]
[1780122775018,51.56,73561.84,3.4,0.00028,0.0,0.04084]
[1780122780055,51.56,73567.61,3.4,0.00028,0.0,0.04124]
[1780122785090,51.56,73567.71,3.4,0.00028,0.0,0.04125]
[1780122793152,51.56,73567.95,3.4,0.00028,0.0,0.04126]
[1780122799196,51.56,73562.69,3.4,0.00028,0.0,0.0409]
[1780122804231,51.56,73567.55,3.4,0.00028,0.0,0.04123]
[1780122810274,51.56,73568.01,3.4,0.00028,0.0,0.04127]
[1780122815309,51.56,73568.67,3.4,0.00028,0.0,0.04114]
[1780122820344,51.56,73572.05,3.4,0.00028,0.0,0.04138]
[1780122825379,51.56,73571.84,3.4,0.00028,0.0,0.04136]
[1780122830414,51.56,73572.12,3.4,0.00028,0.0,0.04138]
[1780122835449,51.56,73572.52,3.4,0.00028,0.0,0.04141]
[1780122840484,51.56,73561.41,3.4,0.00028,0.0,0.04063]
[1780122845519,51.56,73565.29,3.4,0.00028,0.0,0.0409]
[1780122851562,51.56,73570.79,3.4,0.00028,0.0,0.04129]
[1780122856598,51.56,73570.89,3.4,0.00028,0.0,0.04129]
[1780122861633,51.56,73573.22,3.4,0.00028,0.0,0.04146]
[1780122866668,51.56,73572.28,3.4,0.00028,0.0,0.04139]
[1780122871703,51.56,73572.53,3.4,0.00028,0.0,0.04123]
[1780122876737,51.56,73573.44,3.4,0.00028,0.0,0.0413]
[1780122881773,51.56,73576.02,3.4,0.00028,0.0,0.04148]
[1780122887815,51.56,73574.4,3.4,0.00028,0.0,0.04136]
[1780122892850,51.56,73584.77,3.4,0.00029,0.0,0.0421]
[1780122897885,51.56,73581.25,3.4,0.00029,0.0,0.04185]
[1780122902920,51.56,73580.74,3.4,0.00029,0.0,0.04181]
[1780122907955,51.56,73585.53,3.4,0.00029,0.0,0.04215]
[1780122912990,51.56,73588.32,3.4,0.00029,0.0,0.04235]
[1780122918026,51.56,73588.05,3.4,0.00029,0.0,0.04234]
[1780122924069,51.56,73591.88,3.4,0.00029,0.0,0.04261]
[1780122929104,51.56,73592.68,3.4,0.00029,0.0,0.04267]
[1780122934139,51.56,73594.11,3.4,0.00029,0.0,0.04259]
[1780122939174,51.56,73594.02,3.4,0.00029,0.0,0.04259]
[1780122944209,51.56,73593.98,3.4,0.00029,0.0,0.04258]
[1780122948913,51.56,73604.55,3.4,0.0003,0.0,0.04335]
[1780122958322,51.56,73604.89,3.4,0.0003,0.0,0.04338]
[1780122963357,51.56,73596.58,3.4,0.00029,0.0,0.04277]
[1780122968398,51.56,73604.97,3.4,0.0003,0.0,0.04338]
[1780122973434,51.56,73609.8,3.4,0.0003,0.0,0.04374]
[1780122978471,51.56,73608.72,3.4,0.0003,0.0,0.04366]
[1780122983506,51.56,73605.89,3.4,0.0003,0.0,0.04345]
[1780122988541,51.56,73609.18,3.4,0.0003,0.0,0.04369]
[1780122993577,51.56,73608.59,3.4,0.0003,0.0,0.04347]
[1780122998612,51.56,73609.42,3.4,0.0003,0.0,0.04353]
[1780123004654,51.56,73616.14,3.4,0.0003,0.0,0.04403]
[1780123009689,51.56,73617.38,3.4,0.0003,0.0,0.04412]
[1780123010865,51.56,73617.38,3.4,0.0003,0.0,0.04412]
[1780123016737,51.56,73616.6,3.4,0.0003,0.0,0.04406]
[1780123021774,51.56,73616.97,3.4,0.0003,0.0,0.04409]
[1780123026809,51.56,73608.71,3.4,0.0003,0.0,0.04348]
[1780123031844,51.56,73601.11,3.4,0.00029,0.0,0.04292]
[1780123036880,51.56,73591.05,3.4,0.00029,0.0,0.04219]
[1780123039907,51.56,73578.27,3.4,0.00028,0.0,0.04128]
[1780123044942,51.56,73572.76,3.4,0.00028,0.0,0.0409]
[1780123046497,51.56,73572.72,3.4,0.00028,0.0,0.0409]
[1780123047507,51.56,73572.12,3.4,0.00028,0.0,0.04085]
[1780123053003,51.56,73578.48,3.4,0.00028,0.0,0.04112]
[1780123058038,51.56,73579.68,3.4,0.00028,0.0,0.04121]
[1780123063073,51.56,73575.36,3.4,0.00028,0.0,0.04091]
[1780123068108,51.56,73573.81,3.4,0.00028,0.0,0.0408]
[1780123073142,51.56,73571.42,3.4,0.00028,0.0,0.04063]
[1780123078178,51.56,73572.35,3.4,0.00028,0.0,0.0407]
[1780123083215,51.56,73580.48,3.4,0.00028,0.0,0.04126]
[1780123088786,51.56,73581.36,3.4,0.00028,0.0,0.04133]
[1780123092279,51.56,73592.81,3.4,0.00029,0.0,0.04214]
[1780123097314,51.56,73594.12,3.4,0.00029,0.0,0.04223]
[1780123102348,51.56,73591.17,3.4,0.00029,0.0,0.04202]
[1780123107384,51.56,73587.75,3.4,0.00029,0.0,0.04178]
[1780123112419,51.56,73586.1,3.4,0.00028,0.0,0.04148]
[1780123117454,51.56,73581.22,3.4,0.00028,0.0,0.04114]
[1780123122488,51.56,73575.93,3.4,0.00028,0.0,0.04077]
[1780123127524,51.56,73575.93,3.4,0.00028,0.0,0.04077]
[1780123132559,51.56,73577.35,3.4,0.00028,0.0,0.04087]
[1780123137594,51.56,73575.89,3.4,0.00028,0.0,0.04077]
[1780123142629,51.56,73575.76,3.4,0.00028,0.0,0.04076]
[1780123145143,51.56,73575.64,3.4,0.00028,0.0,0.04075]
[1780123150685,51.56,73578.52,3.4,0.00028,0.0,0.04095]
[1780123155720,51.56,73578.19,3.4,0.00028,0.0,0.04093]
[1780123163776,51.56,73578.23,3.4,0.00028,0.0,0.04093]
[1780123169818,51.56,73574.73,3.4,0.00028,0.0,0.04069]
[1780123175860,51.56,73572.98,3.4,0.00028,0.0,0.04039]
[1780123180895,51.56,73571.74,3.4,0.00027,0.0,0.04031]
[1780123185929,51.56,73568.78,3.4,0.00027,0.0,0.0401]
[1780123190965,51.56,73568.43,3.4,0.00027,0.0,0.04008]
[1780123197007,51.56,73569.27,3.4,0.00027,0.0,0.04014]
[1780123202048,51.56,73569.68,3.4,0.00027,0.0,0.04017]
[1780123208089,51.56,73569.57,3.4,0.00027,0.0,0.04016]
[1780123217152,51.56,73569.56,3.4,0.00027,0.0,0.04016]
[1780123222187,51.56,73569.39,3.4,0.00027,0.0,0.04015]
[1780123231292,51.56,73568.95,3.4,0.00027,0.0,0.03994]
[1780123242977,51.56,73568.87,3.4,0.00027,0.0,0.03994]
[1780123249418,51.56,73569.09,3.4,0.00027,0.0,0.03995]
[1780123254453,51.56,73568.63,3.4,0.00027,0.0,0.03992]
[1780123259489,51.56,73569.38,3.4,0.00027,0.0,0.03997]
[1780123264523,51.56,73569.42,3.4,0.00027,0.0,0.03998]
[1780123269558,51.56,73568.71,3.4,0.00027,0.0,0.03993]
[1780123275600,51.56,73568.1,3.4,0.00027,0.0,0.03989]
[1780123284663,51.56,73567.82,3.4,0.00027,0.0,0.03987]
[1780123289698,51.56,73567.5,3.4,0.00027,0.0,0.03984]
[1780123294733,51.56,73567.65,3.4,0.00027,0.0,0.03968]
[1780123299768,51.56,73567.6,3.4,0.00027,0.0,0.03968]
[1780123304803,51.56,73567.72,3.4,0.00027,0.0,0.03969]
[1780123310845,51.56,73567.68,3.4,0.00027,0.0,0.03969]
[1780123317006,51.56,73567.94,3.4,0.00027,0.0,0.0397]
[1780123325950,51.56,73567.85,3.4,0.00027,0.0,0.0397]
[1780123336020,51.56,73567.85,3.4,0.00027,0.0,0.0397]
[1780123341058,51.56,73556.99,3.4,0.00027,0.0,0.03897]
[1780123346093,51.56,73555.65,3.4,0.00026,0.0,0.03888]
[1780123352135,51.56,73555.88,3.4,0.00026,0.0,0.03872]
[1780123357172,51.56,73550.71,3.4,0.00026,0.0,0.03838]
[1780123362207,51.56,73551.62,3.4,0.00026,0.0,0.03844]
[1780123368249,51.56,73552.77,3.4,0.00026,0.0,0.03852]
[1780123373284,51.56,73552.77,3.4,0.00026,0.0,0.03852]
[1780123378319,51.56,73545.69,3.4,0.00026,0.0,0.03805]
[1780123383354,51.56,73545.67,3.4,0.00026,0.0,0.03805]
[1780123390402,51.56,73545.39,3.4,0.00026,0.0,0.03803]
[1780123395439,51.56,73550.98,3.4,0.00026,0.0,0.0384]
[1780123400474,51.56,73552.52,3.4,0.00026,0.0,0.0385]
[1780123405511,51.56,73557.37,3.4,0.00026,0.0,0.03882]
[1780123410546,51.56,73558.15,3.4,0.00026,0.0,0.03888]
[1780123415581,51.56,73558.71,3.4,0.00026,0.0,0.03874]
[1780123420616,51.56,73558.75,3.4,0.00026,0.0,0.03875]
[1780123433707,51.56,73558.5,3.4,0.00026,0.0,0.03873]
[1780123438742,51.56,73558.05,3.4,0.00026,0.0,0.0387]
[1780123447805,51.56,73558.56,3.4,0.00026,0.0,0.03873]
[1780123454854,51.56,73558.83,3.4,0.00026,0.0,0.03875]
[1780123460900,51.56,73558.62,3.4,0.00026,0.0,0.03874]
[1780123465934,51.56,73558.72,3.4,0.00026,0.0,0.03875]
[1780123470969,51.56,73558.93,3.4,0.00026,0.0,0.03876]
[1780123478018,51.56,73557.94,3.4,0.00026,0.0,0.03853]
[1780123483053,51.56,73556.69,3.4,0.00026,0.0,0.03844]
[1780123489095,51.56,73557.93,3.4,0.00026,0.0,0.03853]
[1780123494130,51.56,73565.37,3.4,0.00027,0.0,0.03902]
[1780123499165,51.56,73566.05,3.4,0.00027,0.0,0.03907]
[1780123504200,51.56,73563.9,3.4,0.00027,0.0,0.03892]
[1780123509235,51.56,73564.33,3.4,0.00027,0.0,0.03895]
[1780123514276,51.56,73564.99,3.4,0.00027,0.0,0.039]
[1780123519311,51.56,73567.36,3.4,0.00027,0.0,0.03915]
[1780123526360,51.56,73570.19,3.4,0.00027,0.0,0.03934]
[1780123531398,51.56,73570.01,3.4,0.00027,0.0,0.03916]
[1780123536433,51.56,73573.19,3.4,0.00027,0.0,0.03938]
[1780123541468,51.56,73574.3,3.4,0.00027,0.0,0.03945]
[1780123546503,51.56,73574.42,3.4,0.00027,0.0,0.03946]
[1780123552545,51.56,73563.35,3.4,0.00026,0.0,0.03872]
[1780123557580,51.56,73558.67,3.4,0.00026,0.0,0.03841]
[1780123562615,51.56,73558.56,3.4,0.00026,0.0,0.0384]
[1780123568656,51.56,73558.25,3.4,0.00026,0.0,0.03838]
[1780123573693,51.56,73558.57,3.4,0.00026,0.0,0.0384]
[1780123580745,51.56,73557.94,3.4,0.00026,0.0,0.03836]
[1780123585780,51.56,73553.81,3.4,0.00026,0.0,0.03809]
[1780123590815,51.56,73553.56,3.4,0.00026,0.0,0.03807]
[1780123595850,51.56,73549.98,3.4,0.00026,0.0,0.03767]
[1780123600885,51.56,73548.09,3.4,0.00026,0.0,0.03755]
[1780123605921,51.56,73549.26,3.4,0.00026,0.0,0.03763]
[1780123610957,51.56,73549.99,3.4,0.00026,0.0,0.03767]
[1780123615991,51.56,73548.98,3.4,0.00026,0.0,0.03761]
[1780123621029,51.56,73544.89,3.4,0.00025,0.0,0.03735]
[1780123626064,51.56,73540.17,3.4,0.00025,0.0,0.03704]
[1780123634120,51.56,73534.14,3.4,0.00025,0.0,0.03666]
[1780123639155,51.56,73533.1,3.4,0.00025,0.0,0.03659]
[1780123644190,51.56,73530.92,3.4,0.00025,0.0,0.03646]
[1780123649227,51.56,73530.29,3.4,0.00025,0.0,0.03642]
[1780123655267,51.56,73530.23,3.4,0.00025,0.0,0.03625]
[1780123657496,51.56,73529.98,3.4,0.00025,0.0,0.03624]
[1780123658506,51.56,73529.94,3.4,0.00025,0.0,0.03624]
[1780123664330,51.56,73528.9,3.4,0.00025,0.0,0.03617]
[1780123672386,51.56,73529.16,3.4,0.00025,0.0,0.03619]
[1780123677421,51.56,73528.76,3.4,0.00025,0.0,0.03616]
[1780123683464,51.56,73526.95,3.4,0.00024,0.0,0.03605]
[1780123688499,51.56,73532.45,3.4,0.00025,0.0,0.03639]
[1780123693534,51.56,73539.43,3.4,0.00025,0.0,0.03683]
[1780123699576,51.56,73540.42,3.4,0.00025,0.0,0.0369]
[1780123704611,51.56,73540.43,3.4,0.00025,0.0,0.0369]
[1780123711660,51.56,73540.59,3.4,0.00025,0.0,0.03675]
[1780123716706,51.56,73540.81,3.4,0.00025,0.0,0.03676]
[1780123721741,51.56,73540.86,3.4,0.00025,0.0,0.03676]
[1780123729798,51.56,73541.02,3.4,0.00025,0.0,0.03677]
[1780123734832,51.56,73540.22,3.4,0.00025,0.0,0.03672]
[1780123741881,51.56,73540.04,3.4,0.00025,0.0,0.03671]
[1780123746915,51.56,73540.22,3.4,0.00025,0.0,0.03672]
[1780123749938,51.56,73528.69,3.4,0.00024,0.0,0.036]
[1780123754972,51.56,73525.69,3.4,0.00024,0.0,0.03581]
[1780123761019,51.56,73526.16,3.4,0.00024,0.0,0.03584]
[1780123766054,51.56,73526.24,3.4,0.00024,0.0,0.03585]
[1780123771088,51.56,73533.19,3.4,0.00025,0.0,0.03612]
[1780123776124,51.56,73522.55,3.4,0.00024,0.0,0.03546]
[1780123781159,51.56,73518.4,3.4,0.00024,0.0,0.03521]
[1780123783650,51.56,73518.59,3.4,0.00024,0.0,0.03522]
[1780123783791,51.56,73518.59,3.4,0.00024,0.0,0.03522]
[1780123791229,51.56,73520.98,3.4,0.00024,0.0,0.03537]
[1780123796265,51.56,73519.51,3.4,0.00024,0.0,0.03528]
[1780123801300,51.56,73519.09,3.4,0.00024,0.0,0.03525]
[1780123807342,51.56,73518.21,3.4,0.00024,0.0,0.0352]
[1780123812377,51.56,73517.0,3.4,0.00024,0.0,0.03512]
[1780123818419,51.56,73518.82,3.4,0.00024,0.0,0.03523]
[1780123823454,51.56,73518.33,3.4,0.00024,0.0,0.0352]
[1780123828489,51.56,73518.48,3.4,0.00024,0.0,0.03521]
[1780123833525,51.56,73518.4,3.4,0.00024,0.0,0.03505]
[1780123841581,51.56,73518.6,3.4,0.00024,0.0,0.03507]
[1780123846617,51.56,73520.5,3.4,0.00024,0.0,0.03518]
[1780123851652,51.56,73520.29,3.4,0.00024,0.0,0.03517]
[1780123856686,51.56,73520.65,3.4,0.00024,0.0,0.03519]
[1780123861722,51.56,73520.53,3.4,0.00024,0.0,0.03518]
[1780123875820,51.56,73520.55,3.4,0.00024,0.0,0.03519]
[1780123880855,51.56,73526.12,3.4,0.00024,0.0,0.03553]
[1780123885890,51.56,73526.54,3.4,0.00024,0.0,0.03555]
[1780123890925,51.56,73521.02,3.4,0.00024,0.0,0.03521]
[1780123895960,51.56,73520.58,3.4,0.00024,0.0,0.03503]
[1780123900821,51.56,73519.94,3.4,0.00024,0.0,0.03499]
[1780123901568,51.56,73519.91,3.4,0.00024,0.0,0.03499]
[1780123911065,51.56,73520.47,3.4,0.00024,0.0,0.03503]
[1780123917107,51.56,73520.74,3.4,0.00024,0.0,0.03504]
[1780123922142,51.56,73517.44,3.4,0.00024,0.0,0.03484]
[1780123928184,51.56,73513.06,3.4,0.00023,0.0,0.03458]
[1780123933218,51.56,73512.91,3.4,0.00023,0.0,0.03457]
[1780123942282,51.56,73513.18,3.4,0.00023,0.0,0.03459]
[1780123948323,51.56,73514.02,3.4,0.00023,0.0,0.03464]
[1780123953361,51.56,73513.91,3.4,0.00023,0.0,0.03448]
[1780123958396,51.56,73512.7,3.4,0.00023,0.0,0.0344]
[1780123966452,51.56,73512.72,3.4,0.00023,0.0,0.0344]
[1780123971488,51.56,73512.29,3.4,0.00023,0.0,0.03438]
[1780123976522,51.56,73510.47,3.4,0.00023,0.0,0.03427]
[1780123981558,51.56,73510.7,3.4,0.00023,0.0,0.03428]
[1780123986593,51.56,73510.14,3.4,0.00023,0.0,0.03425]
[1780123994649,51.56,73509.19,3.4,0.00023,0.0,0.03419]
[1780123999685,51.56,73507.67,3.4,0.00023,0.0,0.0341]
[1780124004719,51.56,73504.98,3.4,0.00023,0.0,0.03394]
[1780124011768,51.56,73503.46,3.4,0.00023,0.0,0.03371]
[1780124016803,51.56,73503.38,3.4,0.00023,0.0,0.0337]
[1780124021838,51.56,73499.17,3.4,0.00023,0.0,0.03345]
[1780124023459,51.56,73499.31,3.4,0.00023,0.0,0.03346]
[1780124023530,51.56,73499.31,3.4,0.00023,0.0,0.03346]
[1780124031908,51.56,73498.49,3.4,0.00023,0.0,0.03341]
[1780124036943,51.56,73498.8,3.4,0.00023,0.0,0.03343]
[1780124041978,51.56,73494.09,3.4,0.00022,0.0,0.03316]
[1780124049027,51.56,73492.44,3.4,0.00022,0.0,0.03306]
[1780124054062,51.56,73490.0,3.4,0.00022,0.0,0.03292]
[1780124059097,51.56,73489.36,3.4,0.00022,0.0,0.03289]
[1780124064132,51.56,73491.78,3.4,0.00022,0.0,0.03303]
[1780124069173,51.56,73494.69,3.4,0.00022,0.0,0.03319]
[1780124074208,51.56,73506.18,3.4,0.00023,0.0,0.03372]
[1780124079243,51.56,73515.4,3.4,0.00023,0.0,0.03426]
[1780124084282,51.56,73517.3,3.4,0.00023,0.0,0.03437]
[1780124095360,51.56,73517.61,3.4,0.00023,0.0,0.03439]
[1780124100395,51.56,73520.9,3.4,0.00023,0.0,0.03459]
[1780124106437,51.56,73517.16,3.4,0.00023,0.0,0.03437]
[1780124111472,51.56,73515.99,3.4,0.00023,0.0,0.0343]
[1780124117514,51.56,73518.58,3.4,0.00023,0.0,0.03445]
[1780124122549,51.56,73515.18,3.4,0.00023,0.0,0.03425]
[1780124127584,51.56,73513.3,3.4,0.00023,0.0,0.03414]
[1780124132619,51.56,73509.16,3.4,0.00023,0.0,0.03374]
[1780124137655,51.56,73501.06,3.4,0.00023,0.0,0.03327]
[1780124142690,51.56,73500.25,3.4,0.00022,0.0,0.03322]
[1780124147725,51.56,73497.73,3.4,0.00022,0.0,0.03307]
[1780124152761,51.56,73497.68,3.4,0.00022,0.0,0.03307]
[1780124161827,51.56,73497.49,3.4,0.00022,0.0,0.03306]
[1780124172904,51.56,73497.04,3.4,0.00022,0.0,0.03303]
[1780124178946,51.56,73497.0,3.4,0.00022,0.0,0.03303]
[1780124183981,51.56,73496.88,3.4,0.00022,0.0,0.03303]
[1780124190026,51.56,73496.36,3.4,0.00022,0.0,0.033]
[1780124195061,51.56,73495.82,3.4,0.00022,0.0,0.03282]
[1780124201103,51.56,73494.37,3.4,0.00022,0.0,0.03273]
[1780124206138,51.56,73491.99,3.4,0.00022,0.0,0.0326]
[1780124211173,51.56,73487.23,3.4,0.00022,0.0,0.03233]
[1780124216208,51.56,73485.09,3.4,0.00022,0.0,0.03221]
[1780124221243,51.56,73483.88,3.4,0.00022,0.0,0.03214]
[1780124226278,51.56,73483.84,3.4,0.00022,0.0,0.03214]
[1780124231313,51.56,73490.37,3.4,0.00022,0.0,0.03251]
[1780124236348,51.56,73492.08,3.4,0.00022,0.0,0.0326]
[1780124241383,51.56,73492.13,3.4,0.00022,0.0,0.03261]
[1780124246420,51.56,73493.89,3.4,0.00022,0.0,0.03271]
[1780124253468,51.56,73489.32,3.4,0.00022,0.0,0.0323]
[1780124258504,51.56,73488.67,3.4,0.00022,0.0,0.03226]
[1780124265552,51.56,73488.73,3.4,0.00022,0.0,0.03227]
[1780124268496,51.56,73489.71,3.4,0.00022,0.0,0.03232]
[1780124268867,51.56,73489.71,3.4,0.00022,0.0,0.03232]
[1780124274616,51.56,73490.06,3.4,0.00022,0.0,0.03234]
[1780124279651,51.56,73490.93,3.4,0.00022,0.0,0.03239]
[1780124284686,51.56,73491.13,3.4,0.00022,0.0,0.0324]
[1780124289721,51.56,73490.66,3.4,0.00022,0.0,0.03238]
[1780124297778,51.56,73491.13,3.4,0.00022,0.0,0.0324]
[1780124303819,51.56,73491.18,3.4,0.00022,0.0,0.03241]
[1780124306848,51.56,73502.44,3.4,0.00022,0.0,0.03305]
[1780124311883,51.56,73499.81,3.4,0.00022,0.0,0.03275]
[1780124316918,51.56,73496.67,3.4,0.00022,0.0,0.03257]
[1780124321953,51.56,73496.75,3.4,0.00022,0.0,0.03258]
[1780124326989,51.56,73496.83,3.4,0.00022,0.0,0.03258]
[1780124332024,51.56,73504.09,3.4,0.00022,0.0,0.033]
[1780124338065,51.56,73504.1,3.4,0.00022,0.0,0.033]
[1780124343101,51.56,73495.53,3.4,0.00022,0.0,0.03251]
[1780124348136,51.56,73495.14,3.4,0.00022,0.0,0.03249]
[1780124353171,51.56,73495.56,3.4,0.00022,0.0,0.03251]
[1780124358206,51.56,73497.9,3.4,0.00022,0.0,0.03264]
[1780124365256,51.56,73499.09,3.4,0.00022,0.0,0.03271]
[1780124370291,51.56,73502.84,3.4,0.00022,0.0,0.03293]
[1780124375327,51.56,73503.42,3.4,0.00022,0.0,0.03281]
[1780124383383,51.56,73503.57,3.4,0.00022,0.0,0.03282]
[1780124388417,51.56,73502.99,3.4,0.00022,0.0,0.03279]
[1780124396474,51.56,73497.78,3.4,0.00022,0.0,0.03249]
[1780124401509,51.56,73494.63,3.4,0.00022,0.0,0.03231]
[1780124406554,51.56,73503.68,3.4,0.00022,0.0,0.03283]
[1780124411579,51.56,73502.43,3.4,0.00022,0.0,0.03276]
[1780124417621,51.56,73502.06,3.4,0.00022,0.0,0.03273]
[1780124423663,51.56,73502.65,3.4,0.00022,0.0,0.03277]
[1780124429706,51.56,73502.8,3.4,0.00022,0.0,0.03278]
[1780124438769,51.56,73502.79,3.4,0.00022,0.0,0.03263]
[1780124443804,51.56,73498.72,3.4,0.00022,0.0,0.0324]
[1780124448839,51.56,73498.66,3.4,0.00022,0.0,0.0324]
[1780124455888,51.56,73498.73,3.4,0.00022,0.0,0.0324]
[1780124462937,51.56,73498.66,3.4,0.00022,0.0,0.0324]
[1780124467972,51.56,73497.83,3.4,0.00022,0.0,0.03235]
[1780124473007,51.56,73497.71,3.4,0.00022,0.0,0.03234]
[1780124478042,51.56,73497.49,3.4,0.00022,0.0,0.03233]
[1780124483077,51.56,73497.15,3.4,0.00022,0.0,0.03231]
[1780124488112,51.56,73497.78,3.4,0.00022,0.0,0.03235]
[1780124499189,51.56,73492.81,3.4,0.00022,0.0,0.03192]
[1780124504224,51.56,73489.67,3.4,0.00021,0.0,0.03175]
[1780124509259,51.56,73489.03,3.4,0.00021,0.0,0.03171]
[1780124514294,51.56,73488.57,3.4,0.00021,0.0,0.03168]
[1780124519330,51.56,73486.76,3.4,0.00021,0.0,0.03158]
[1780124524365,51.56,73483.27,3.4,0.00021,0.0,0.03139]
[1780124529400,51.56,73476.83,3.4,0.00021,0.0,0.03104]
[1780124534435,51.56,73473.84,3.4,0.00021,0.0,0.03087]
[1780124539470,51.56,73470.68,3.4,0.00021,0.0,0.0307]
[1780124544506,51.56,73470.14,3.4,0.00021,0.0,0.03067]
[1780124549540,51.56,73469.95,3.4,0.00021,0.0,0.03066]
[1780124554575,51.56,73470.34,3.4,0.00021,0.0,0.03055]
[1780124559610,51.56,73470.45,3.4,0.00021,0.0,0.03055]
[1780124563608,51.56,73470.12,3.4,0.00021,0.0,0.03053]
[1780124564360,51.56,73462.53,3.4,0.0002,0.0,0.03013]
[1780124569680,51.56,73460.6,3.4,0.0002,0.0,0.03003]
[1780124574716,51.56,73461.97,3.4,0.0002,0.0,0.0301]
[1780124579750,51.56,73464.63,3.4,0.0002,0.0,0.03024]
[1780124584785,51.56,73464.4,3.4,0.0002,0.0,0.03023]
[1780124590829,51.56,73462.83,3.4,0.0002,0.0,0.03015]
[1780124595864,51.56,73462.95,3.4,0.0002,0.0,0.03015]
[1780124601907,51.56,73461.59,3.4,0.0002,0.0,0.03008]
[1780124607949,51.56,73461.11,3.4,0.0002,0.0,0.03005]
[1780124612985,51.56,73461.07,3.4,0.0002,0.0,0.02992]
[1780124618021,51.56,73458.07,3.4,0.0002,0.0,0.02976]
[1780124623619,51.56,73456.64,3.4,0.0002,0.0,0.02968]
[1780124624444,51.56,73455.56,3.4,0.0002,0.0,0.02963]
[1780124630105,51.56,73453.03,3.4,0.0002,0.0,0.02949]
[1780124635140,51.56,73452.93,3.4,0.0002,0.0,0.02949]
[1780124642189,51.56,73452.69,3.4,0.0002,0.0,0.02948]
[1780124647224,51.56,73450.1,3.4,0.0002,0.0,0.02934]
[1780124653266,51.56,73450.69,3.4,0.0002,0.0,0.02937]
[1780124658300,51.56,73451.37,3.4,0.0002,0.0,0.02941]
[1780124663336,51.56,73449.28,3.4,0.0002,0.0,0.0293]
[1780124669378,51.56,73449.14,3.4,0.0002,0.0,0.02929]
[1780124675420,51.56,73449.03,3.4,0.0002,0.0,0.02915]
[1780124680455,51.56,73448.05,3.4,0.0002,0.0,0.0291]
[1780124683535,51.56,73448.05,3.4,0.0002,0.0,0.0291]
[1780124684529,51.56,73447.92,3.4,0.0002,0.0,0.0291]
[1780124690525,51.56,73447.22,3.4,0.0002,0.0,0.02906]
[1780124696570,51.56,73446.6,3.4,0.0002,0.0,0.02903]
[1780124701605,51.56,73446.38,3.4,0.0002,0.0,0.02902]
[1780124707647,51.56,73446.09,3.4,0.0002,0.0,0.029]
[1780124713689,51.56,73445.95,3.4,0.0002,0.0,0.02899]
[1780124719731,51.56,73445.75,3.4,0.00019,0.0,0.02898]
[1780124725773,51.56,73444.25,3.4,0.00019,0.0,0.02891]
[1780124730809,51.56,73441.37,3.4,0.00019,0.0,0.02876]
[1780124735844,51.56,73443.07,3.4,0.00019,0.0,0.02871]
[1780124740881,51.56,73442.59,3.4,0.00019,0.0,0.02869]
[1780124743853,51.56,73441.6,3.4,0.00019,0.0,0.02864]
[1780124744484,51.56,73442.59,3.4,0.00019,0.0,0.02869]
[1780124753000,51.56,73442.53,3.4,0.00019,0.0,0.02869]
[1780124764041,51.56,73443.24,3.4,0.00019,0.0,0.02872]
[1780124773104,51.56,73442.83,3.4,0.00019,0.0,0.0287]
[1780124778139,51.56,73442.38,3.4,0.00019,0.0,0.02868]
[1780124784181,51.56,73442.36,3.4,0.00019,0.0,0.02868]
[1780124789216,51.56,73442.15,3.4,0.00019,0.0,0.02867]
[1780124794251,51.56,73440.38,3.4,0.00019,0.0,0.02845]
[1780124799286,51.56,73440.4,3.4,0.00019,0.0,0.02845]
[1780124804321,51.56,73440.78,3.4,0.00019,0.0,0.02847]
[1780124807852,51.56,73440.73,3.4,0.00019,0.0,0.02846]
[1780124809888,51.56,73441.28,3.4,0.00019,0.0,0.02849]
[1780124817412,51.56,73442.83,3.4,0.00019,0.0,0.02857]
[1780124822448,51.56,73443.87,3.4,0.00019,0.0,0.02862]
[1780124830503,51.56,73443.99,3.4,0.00019,0.0,0.02863]
[1780124835539,51.56,73443.88,3.4,0.00019,0.0,0.02862]
[1780124840573,51.56,73444.04,3.4,0.00019,0.0,0.02863]
[1780124845609,51.56,73444.09,3.4,0.00019,0.0,0.02864]
[1780124851651,51.56,73443.46,3.4,0.00019,0.0,0.02847]
[1780124856685,51.56,73443.59,3.4,0.00019,0.0,0.02848]
[1780124861722,51.56,73443.94,3.4,0.00019,0.0,0.0285]
[1780124866757,51.56,73449.77,3.4,0.00019,0.0,0.02879]
[1780124871792,51.56,73449.77,3.4,0.00019,0.0,0.02879]
[1780124876827,51.56,73450.88,3.4,0.00019,0.0,0.02885]
[1780124879495,51.56,73450.86,3.4,0.00019,0.0,0.02885]
[1780124880505,51.56,73450.71,3.4,0.00019,0.0,0.02884]
[1780124894952,51.56,73449.98,3.4,0.00019,0.0,0.0288]
[1780124903009,51.56,73449.91,3.4,0.00019,0.0,0.0288]
[1780124909056,51.56,73450.43,3.4,0.00019,0.0,0.02883]
[1780124914088,51.56,73450.53,3.4,0.00019,0.0,0.0287]
[1780124919123,51.56,73451.17,3.4,0.00019,0.0,0.02873]
[1780124924162,51.56,73450.84,3.4,0.00019,0.0,0.02871]
[1780124931222,51.56,73450.73,3.4,0.00019,0.0,0.02871]
[1780124938271,51.56,73450.38,3.4,0.00019,0.0,0.02869]
[1780124946327,51.56,73450.5,3.4,0.00019,0.0,0.0287]
[1780124951362,51.56,73447.6,3.4,0.00019,0.0,0.02855]
[1780124956397,51.56,73447.83,3.4,0.00019,0.0,0.02856]
[1780124963446,51.56,73447.66,3.4,0.00019,0.0,0.02855]
[1780124968482,51.56,73448.17,3.4,0.00019,0.0,0.02858]
[1780124973517,51.56,73448.95,3.4,0.00019,0.0,0.02849]
[1780124978552,51.56,73459.45,3.4,0.0002,0.0,0.02902]
[1780124983587,51.56,73459.59,3.4,0.0002,0.0,0.02903]
[1780124988621,51.56,73451.95,3.4,0.00019,0.0,0.02864]
[1780124993659,51.56,73445.33,3.4,0.00019,0.0,0.02831]
[1780124998698,51.56,73448.34,3.4,0.00019,0.0,0.02846]
[1780125003733,51.56,73447.34,3.4,0.00019,0.0,0.02841]
[1780125008768,51.56,73446.78,3.4,0.00019,0.0,0.02838]
[1780125018842,51.56,73446.78,3.4,0.00019,0.0,0.02838]
[1780125028912,51.56,73446.78,3.4,0.00019,0.0,0.02838]
[1780125038983,51.56,73446.78,3.4,0.00019,0.0,0.02825]
[1780125045028,51.56,73446.12,3.4,0.00019,0.0,0.02821]
[1780125050063,51.56,73446.79,3.4,0.00019,0.0,0.02825]
[1780125056047,51.56,73446.79,3.4,0.00019,0.0,0.02825]
[1780125061142,51.56,73447.03,3.4,0.00019,0.0,0.02826]
[1780125066178,51.56,73446.96,3.4,0.00019,0.0,0.02826]
[1780125074234,51.56,73446.85,3.4,0.00019,0.0,0.02825]
[1780125081283,51.56,73446.82,3.4,0.00019,0.0,0.02825]
[1780125086318,51.56,73446.74,3.4,0.00019,0.0,0.02825]
[1780125091353,51.56,73446.6,3.4,0.00019,0.0,0.02811]
[1780125094374,51.56,73463.42,3.4,0.0002,0.0,0.02896]
[1780125100417,51.56,73465.25,3.4,0.0002,0.0,0.02906]
[1780125105451,51.56,73464.88,3.4,0.0002,0.0,0.02904]
[1780125112500,51.56,73465.4,3.4,0.0002,0.0,0.02906]
[1780125120555,51.56,73465.43,3.4,0.0002,0.0,0.02906]
[1780125125600,51.56,73462.44,3.4,0.00019,0.0,0.02891]
[1780125130635,51.56,73462.62,3.4,0.00019,0.0,0.02892]
[1780125135670,51.56,73451.98,3.4,0.00019,0.0,0.02838]
[1780125141712,51.56,73451.6,3.4,0.00019,0.0,0.02836]
[1780125146748,51.56,73450.86,3.4,0.00019,0.0,0.02832]
[1780125151784,51.56,73450.26,3.4,0.00019,0.0,0.02816]
[1780125156819,51.56,73451.57,3.4,0.00019,0.0,0.02823]
[1780125161855,51.56,73449.48,3.4,0.00019,0.0,0.02812]
[1780125166894,51.56,73452.09,3.4,0.00019,0.0,0.02825]
[1780125172936,51.56,73453.96,3.4,0.00019,0.0,0.02835]
[1780125178978,51.56,73454.24,3.4,0.00019,0.0,0.02836]
[1780125184019,51.56,73454.3,3.4,0.00019,0.0,0.02836]
[1780125189049,51.56,73454.32,3.4,0.00019,0.0,0.02837]
[1780125198112,51.56,73453.96,3.4,0.00019,0.0,0.02835]
[1780125203147,51.56,73454.01,3.4,0.00019,0.0,0.02835]
[1780125208182,51.56,73457.39,3.4,0.00019,0.0,0.02852]
[1780125213217,51.56,73459.11,3.4,0.00019,0.0,0.02848]
[1780125218252,51.56,73458.85,3.4,0.00019,0.0,0.02846]
[1780125229330,51.56,73458.84,3.4,0.00019,0.0,0.02846]
[1780125234365,51.56,73459.54,3.4,0.00019,0.0,0.0285]
[1780125239400,51.56,73460.5,3.4,0.00019,0.0,0.02855]
[1780125244435,51.56,73460.62,3.4,0.00019,0.0,0.02855]
[1780125250477,51.56,73460.7,3.4,0.00019,0.0,0.02856]
[1780125253455,51.56,73460.77,3.4,0.00019,0.0,0.02856]
[1780125253500,51.56,73460.77,3.4,0.00019,0.0,0.02856]
[1780125261555,51.56,73460.72,3.4,0.00019,0.0,0.02856]
[1780125266590,51.56,73460.44,3.4,0.00019,0.0,0.02854]
[1780125271626,51.56,73460.27,3.4,0.00019,0.0,0.0284]
[1780125276660,51.56,73458.7,3.4,0.00019,0.0,0.02832]
[1780125282702,51.56,73456.38,3.4,0.00019,0.0,0.02821]
[1780125287737,51.56,73455.36,3.4,0.00019,0.0,0.02816]
[1780125292772,51.56,73450.67,3.4,0.00019,0.0,0.02792]
[1780125297807,51.56,73445.31,3.4,0.00019,0.0,0.02766]
[1780125302842,51.56,73445.02,3.4,0.00019,0.0,0.02764]
[1780125307877,51.56,73448.64,3.4,0.00019,0.0,0.02782]
[1780125312912,51.56,73458.72,3.4,0.00019,0.0,0.02833]
[1780125317949,51.56,73462.19,3.4,0.00019,0.0,0.0285]
[1780125322984,51.56,73468.63,3.4,0.00019,0.0,0.02883]
[1780125329026,51.56,73468.32,3.4,0.00019,0.0,0.02881]
[1780125334062,51.56,73467.8,3.4,0.00019,0.0,0.02865]
[1780125339096,51.56,73458.94,3.4,0.00019,0.0,0.02821]
[1780125344131,51.56,73457.54,3.4,0.00019,0.0,0.02814]
[1780125349165,51.56,73456.47,3.4,0.00019,0.0,0.02808]
[1780125354201,51.56,73454.1,3.4,0.00019,0.0,0.02796]
[1780125359236,51.56,73453.36,3.4,0.00019,0.0,0.02793]
[1780125364270,51.56,73455.13,3.4,0.00019,0.0,0.02802]
[1780125369309,51.56,73463.58,3.4,0.00019,0.0,0.02844]
[1780125374344,51.56,73468.0,3.4,0.00019,0.0,0.02866]
[1780125380386,51.56,73468.07,3.4,0.00019,0.0,0.02867]
[1780125387435,51.56,73468.21,3.4,0.00019,0.0,0.02868]
[1780125392470,51.56,73465.61,3.4,0.00019,0.0,0.02841]
[1780125397504,51.56,73465.5,3.4,0.00019,0.0,0.02841]
[1780125402540,51.56,73466.22,3.4,0.00019,0.0,0.02844]
[1780125407575,51.56,73465.66,3.4,0.00019,0.0,0.02841]
[1780125413617,51.56,73463.94,3.4,0.00019,0.0,0.02833]
[1780125418652,51.56,73462.58,3.4,0.00019,0.0,0.02826]
[1780125423687,51.56,73458.26,3.4,0.00019,0.0,0.02804]
[1780125428722,51.56,73457.45,3.4,0.00019,0.0,0.028]
[1780125433757,51.56,73457.08,3.4,0.00019,0.0,0.02798]
[1780125438792,51.56,73459.51,3.4,0.00019,0.0,0.0281]
[1780125443827,51.56,73462.4,3.4,0.00019,0.0,0.02825]
[1780125448866,51.56,73464.72,3.4,0.00019,0.0,0.02837]
[1780125454909,51.56,73468.2,3.4,0.00019,0.0,0.02841]
[1780125459944,51.56,73464.66,3.4,0.00019,0.0,0.02823]
[1780125464979,51.56,73464.88,3.4,0.00019,0.0,0.02824]
[1780125470014,51.56,73465.78,3.4,0.00019,0.0,0.02829]
[1780125476056,51.56,73465.1,3.4,0.00019,0.0,0.02825]
[1780125481091,51.56,73465.11,3.4,0.00019,0.0,0.02826]
[1780125482885,51.56,73465.11,3.4,0.00019,0.0,0.02826]
[1780125491161,51.56,73464.88,3.4,0.00019,0.0,0.02824]
[1780125496196,51.56,73465.52,3.4,0.00019,0.0,0.02828]
[1780125501231,51.56,73467.38,3.4,0.00019,0.0,0.02837]
[1780125506266,51.56,73468.9,3.4,0.00019,0.0,0.02845]
[1780125511300,51.56,73469.11,3.4,0.00019,0.0,0.02833]
[1780125516336,51.56,73469.12,3.4,0.00019,0.0,0.02833]
[1780125521371,51.56,73469.17,3.4,0.00019,0.0,0.02833]
[1780125529396,51.56,73469.13,3.4,0.00019,0.0,0.02833]
[1780125534462,51.56,73468.81,3.4,0.00019,0.0,0.02831]
[1780125539497,51.56,73468.51,3.4,0.00019,0.0,0.0283]
[1780125544532,51.56,73469.03,3.4,0.00019,0.0,0.02832]
[1780125549567,51.56,73469.01,3.4,0.00019,0.0,0.02832]
[1780125558630,51.56,73468.95,3.4,0.00019,0.0,0.02832]
[1780125563664,51.56,73468.28,3.4,0.00019,0.0,0.02828]
[1780125569707,51.56,73468.27,3.4,0.00019,0.0,0.02828]
[1780125577763,51.56,73468.56,3.4,0.00019,0.0,0.02817]
[1780125583805,51.56,73465.98,3.4,0.00019,0.0,0.02804]
[1780125588840,51.56,73456.82,3.4,0.00019,0.0,0.02758]
[1780125593876,51.56,73451.88,3.4,0.00018,0.0,0.02734]
[1780125598911,51.56,73446.68,3.4,0.00018,0.0,0.02709]
[1780125603946,51.56,73445.09,3.4,0.00018,0.0,0.02701]
[1780125608981,51.56,73445.5,3.4,0.00018,0.0,0.02703]
[1780125614018,51.56,73449.26,3.4,0.00018,0.0,0.02721]
[1780125622074,51.56,73447.97,3.4,0.00018,0.0,0.02715]
[1780125627109,51.56,73448.07,3.4,0.00018,0.0,0.02716]
[1780125637179,51.56,73448.19,3.4,0.00018,0.0,0.02704]
[1780125650270,51.56,73448.15,3.4,0.00018,0.0,0.02703]
[1780125655306,51.56,73448.08,3.4,0.00018,0.0,0.02703]
[1780125666383,51.56,73449.16,3.4,0.00018,0.0,0.02708]
[1780125671418,51.56,73448.53,3.4,0.00018,0.0,0.02705]
[1780125676453,51.56,73442.33,3.4,0.00018,0.0,0.02675]
[1780125681533,51.56,73441.58,3.4,0.00018,0.0,0.02672]
[1780125686568,51.56,73441.09,3.4,0.00018,0.0,0.02669]
[1780125691603,51.56,73438.97,3.4,0.00018,0.0,0.02647]
[1780125696638,51.56,73439.44,3.4,0.00018,0.0,0.02649]
[1780125701673,51.56,73439.62,3.4,0.00018,0.0,0.0265]
[1780125711742,51.56,73439.7,3.4,0.00018,0.0,0.0265]
[1780125714839,51.56,73439.92,3.4,0.00018,0.0,0.02651]
[1780125717302,51.56,73440.46,3.4,0.00018,0.0,0.02654]
[1780125723827,51.56,73439.19,3.4,0.00018,0.0,0.02648]
[1780125733897,51.56,73437.7,3.4,0.00018,0.0,0.02641]
[1780125738933,51.56,73441.28,3.4,0.00018,0.0,0.02658]
[1780125743968,51.56,73445.99,3.4,0.00018,0.0,0.0268]
[1780125749005,51.56,73446.03,3.4,0.00018,0.0,0.02681]
[1780125754040,51.56,73445.87,3.4,0.00018,0.0,0.02667]
[1780125764110,51.56,73446.25,3.4,0.00018,0.0,0.02669]
[1780125772166,51.56,73446.8,3.4,0.00018,0.0,0.02672]
[1780125777205,51.56,73447.48,3.4,0.00018,0.0,0.02675]
[1780125782240,51.56,73449.89,3.4,0.00018,0.0,0.02687]
[1780125787275,51.56,73450.02,3.4,0.00018,0.0,0.02687]
[1780125792310,51.56,73449.95,3.4,0.00018,0.0,0.02687]
[1780125797345,51.56,73449.91,3.4,0.00018,0.0,0.02687]
[1780125803386,51.56,73452.76,3.4,0.00018,0.0,0.027]
[1780125808422,51.56,73452.24,3.4,0.00018,0.0,0.02698]
[1780125813457,51.56,73454.88,3.4,0.00018,0.0,0.02698]
[1780125818492,51.56,73458.85,3.4,0.00018,0.0,0.02717]
[1780125823527,51.56,73458.29,3.4,0.00018,0.0,0.02715]
[1780125828562,51.56,73458.84,3.4,0.00018,0.0,0.02717]
[1780125833597,51.56,73458.97,3.4,0.00018,0.0,0.02718]
[1780125838632,51.56,73458.94,3.4,0.00018,0.0,0.02718]
[1780125844674,51.56,73459.12,3.4,0.00018,0.0,0.02719]
[1780125849709,51.56,73459.07,3.4,0.00018,0.0,0.02718]
[1780125854743,51.56,73458.88,3.4,0.00018,0.0,0.02717]
[1780125859779,51.56,73458.96,3.4,0.00018,0.0,0.02718]
[1780125864814,51.56,73458.93,3.4,0.00018,0.0,0.02718]
[1780125869852,51.56,73458.94,3.4,0.00018,0.0,0.02718]
[1780125874887,51.56,73458.91,3.4,0.00018,0.0,0.02705]
[1780125879921,51.56,73459.01,3.4,0.00018,0.0,0.02705]
[1780125885964,51.56,73459.06,3.4,0.00018,0.0,0.02706]
[1780125892010,51.56,73459.11,3.4,0.00018,0.0,0.02706]
[1780125899058,51.56,73459.01,3.4,0.00018,0.0,0.02705]
[1780125904093,51.56,73459.12,3.4,0.00018,0.0,0.02706]
[1780125910135,51.56,73459.94,3.4,0.00018,0.0,0.0271]
[1780125913562,51.56,73459.94,3.4,0.00018,0.0,0.0271]
[1780125914574,51.56,73459.93,3.4,0.00018,0.0,0.0271]
[1780125917184,51.56,73463.13,3.4,0.00018,0.0,0.02725]
[1780125920205,51.56,73464.47,3.4,0.00018,0.0,0.02732]
[1780125925239,51.56,73463.94,3.4,0.00018,0.0,0.02729]
[1780125930275,51.56,73466.67,3.4,0.00019,0.0,0.02743]
[1780125935311,51.56,73467.81,3.4,0.00018,0.0,0.02735]
[1780125940346,51.56,73467.91,3.4,0.00018,0.0,0.02736]
[1780125946389,51.56,73468.0,3.4,0.00018,0.0,0.02736]
[1780125951424,51.56,73468.31,3.4,0.00018,0.0,0.02738]
[1780125957465,51.56,73469.74,3.4,0.00019,0.0,0.02745]
[1780125962501,51.56,73471.21,3.4,0.00019,0.0,0.02752]
[1780125967536,51.56,73473.84,3.4,0.00019,0.0,0.02765]
[1780125972571,51.56,73474.04,3.4,0.00019,0.0,0.02766]
[1780125977606,51.56,73474.97,3.4,0.00019,0.0,0.02771]
[1780125982641,51.56,73475.85,3.4,0.00019,0.0,0.02775]
[1780125987676,51.56,73477.23,3.4,0.00019,0.0,0.02782]
[1780125992711,51.56,73478.78,3.4,0.00019,0.0,0.02777]
[1780125997746,51.56,73479.32,3.4,0.00019,0.0,0.02779]
[1780126002781,51.56,73483.48,3.4,0.00019,0.0,0.028]
[1780126008823,51.56,73484.14,3.4,0.00019,0.0,0.02803]
[1780126013858,51.56,73479.8,3.4,0.00019,0.0,0.02782]
[1780126018893,51.56,73479.48,3.4,0.00019,0.0,0.0278]
[1780126023928,51.56,73478.0,3.4,0.00019,0.0,0.02773]
[1780126033998,51.56,73476.69,3.4,0.00019,0.0,0.02766]
[1780126039033,51.56,73483.96,3.4,0.00019,0.0,0.02802]
[1780126044068,51.56,73483.06,3.4,0.00019,0.0,0.02798]
[1780126049103,51.56,73482.66,3.4,0.00019,0.0,0.02796]
[1780126056154,51.56,73482.49,3.4,0.00019,0.0,0.02782]
[1780126061187,51.56,73482.2,3.4,0.00019,0.0,0.02781]
[1780126074278,51.56,73482.3,3.4,0.00019,0.0,0.02781]
[1780126079313,51.56,73481.96,3.4,0.00019,0.0,0.02779]
[1780126084349,51.56,73481.78,3.4,0.00019,0.0,0.02779]
[1780126089384,51.56,73482.29,3.4,0.00019,0.0,0.02781]
[1780126094419,51.56,73482.69,3.4,0.00019,0.0,0.02783]
[1780126101495,51.56,73482.59,3.4,0.00019,0.0,0.02783]
[1780126101794,51.56,73482.59,3.4,0.00019,0.0,0.02783]
[1780126108517,51.56,73478.27,3.4,0.00019,0.0,0.02761]
[1780126113552,51.56,73474.19,3.4,0.00018,0.0,0.02728]
[1780126118587,51.56,73470.68,3.4,0.00018,0.0,0.02711]
[1780126124629,51.56,73469.89,3.4,0.00018,0.0,0.02707]
[1780126131678,51.56,73469.91,3.4,0.00018,0.0,0.02707]
[1780126137720,51.56,73469.85,3.4,0.00018,0.0,0.02707]
[1780126142755,51.56,73469.97,3.4,0.00018,0.0,0.02708]
[1780126152826,51.56,73469.97,3.4,0.00018,0.0,0.02708]
[1780126162896,51.56,73470.09,3.4,0.00018,0.0,0.02708]
[1780126173973,51.56,73470.47,3.4,0.00018,0.0,0.02697]
[1780126180016,51.56,73469.84,3.4,0.00018,0.0,0.02694]
[1780126187064,51.56,73469.83,3.4,0.00018,0.0,0.02694]
[1780126194114,51.56,73469.47,3.4,0.00018,0.0,0.02693]
[1780126199149,51.56,73469.58,3.4,0.00018,0.0,0.02693]
[1780126204184,51.56,73464.46,3.4,0.00018,0.0,0.02669]
[1780126209219,51.56,73464.54,3.4,0.00018,0.0,0.02669]
[1780126214254,51.56,73464.26,3.4,0.00018,0.0,0.02668]
[1780126219289,51.56,73464.76,3.4,0.00018,0.0,0.0267]
[1780126225331,51.56,73465.19,3.4,0.00018,0.0,0.02672]
[1780126233388,51.56,73465.46,3.4,0.00018,0.0,0.02661]
[1780126238425,51.56,73464.85,3.4,0.00018,0.0,0.02658]
[1780126247830,51.56,73464.9,3.4,0.00018,0.0,0.02658]
[1780126256550,51.56,73464.83,3.4,0.00018,0.0,0.02658]
[1780126261585,51.56,73464.5,3.4,0.00018,0.0,0.02656]
[1780126269641,51.56,73465.11,3.4,0.00018,0.0,0.02659]
[1780126277696,51.56,73465.07,3.4,0.00018,0.0,0.02659]
[1780126283739,51.56,73464.44,3.4,0.00018,0.0,0.02656]
[1780126288774,51.56,73463.7,3.4,0.00018,0.0,0.02652]
[1780126294816,51.56,73464.72,3.4,0.00018,0.0,0.02645]
[1780126300859,51.56,73465.26,3.4,0.00018,0.0,0.02647]
[1780126308915,51.56,73464.58,3.4,0.00018,0.0,0.02644]
[1780126313950,51.56,73465.32,3.4,0.00018,0.0,0.02648]
[1780126324020,51.56,73465.19,3.4,0.00018,0.0,0.02647]
[1780126332076,51.56,73466.63,3.4,0.00018,0.0,0.02654]
[1780126337111,51.56,73467.82,3.4,0.00018,0.0,0.0266]
[1780126343154,51.56,73468.03,3.4,0.00018,0.0,0.02661]
[1780126348189,51.56,73468.6,3.4,0.00018,0.0,0.02663]
[1780126354231,51.56,73468.39,3.4,0.00018,0.0,0.0265]
[1780126359266,51.56,73468.39,3.4,0.00018,0.0,0.0265]
[1780126364301,51.56,73468.54,3.4,0.00018,0.0,0.0265]
[1780126372357,51.56,73468.43,3.4,0.00018,0.0,0.0265]
[1780126380413,51.56,73468.42,3.4,0.00018,0.0,0.0265]
[1780126385448,51.56,73475.07,3.4,0.00018,0.0,0.02682]
[1780126390483,51.56,73480.91,3.4,0.00018,0.0,0.0271]
[1780126395518,51.56,73478.47,3.4,0.00018,0.0,0.02698]
[1780126400553,51.56,73479.41,3.4,0.00018,0.0,0.02703]
[1780126409616,51.56,73479.13,3.4,0.00018,0.0,0.02701]
[1780126414651,51.56,73480.7,3.4,0.00018,0.0,0.02696]
[1780126420694,51.56,73485.35,3.4,0.00018,0.0,0.02719]
[1780126426738,51.56,73485.51,3.4,0.00018,0.0,0.0272]
[1780126431784,51.56,73485.75,3.4,0.00018,0.0,0.02721]
[1780126436819,51.56,73485.17,3.4,0.00018,0.0,0.02718]
[1780126446888,51.56,73485.69,3.4,0.00018,0.0,0.02721]
[1780126451924,51.56,73484.58,3.4,0.00018,0.0,0.02715]
[1780126459980,51.56,73486.03,3.4,0.00018,0.0,0.02722]
[1780126470051,51.56,73486.19,3.4,0.00018,0.0,0.02723]
[1780126477100,51.56,73486.23,3.4,0.00018,0.0,0.0271]
[1780126489184,51.56,73486.2,3.4,0.00018,0.0,0.0271]
[1780126494219,51.56,73486.02,3.4,0.00018,0.0,0.02709]
[1780126496233,51.56,73472.76,3.4,0.00018,0.0,0.02646]
[1780126501268,51.56,73467.92,3.4,0.00018,0.0,0.02623]
[1780126506302,51.56,73465.54,3.4,0.00018,0.0,0.02611]
[1780126514359,51.56,73464.08,3.4,0.00018,0.0,0.02605]
[1780126519394,51.56,73458.85,3.4,0.00017,0.0,0.0258]
[1780126524429,51.56,73459.05,3.4,0.00017,0.0,0.02581]
[1780126530471,51.56,73459.69,3.4,0.00017,0.0,0.02584]
[1780126535506,51.56,73460.16,3.4,0.00017,0.0,0.02574]
[1780126540541,51.56,73453.39,3.4,0.00017,0.0,0.02543]
[1780126545576,51.56,73452.03,3.4,0.00017,0.0,0.02537]
[1780126550611,51.56,73447.46,3.4,0.00017,0.0,0.02516]
[1780126555646,51.56,73438.11,3.4,0.00017,0.0,0.02473]
[1780126560681,51.56,73437.98,3.4,0.00017,0.0,0.02473]
[1780126565717,51.56,73437.8,3.4,0.00017,0.0,0.02472]
[1780126570752,51.56,73428.28,3.4,0.00016,0.0,0.0243]
[1780126575787,51.56,73421.84,3.4,0.00016,0.0,0.02402]
[1780126580822,51.56,73421.7,3.4,0.00016,0.0,0.02401]
[1780126585861,51.56,73421.04,3.4,0.00016,0.0,0.02398]
[1780126590900,51.56,73418.61,3.4,0.00016,0.0,0.02388]
[1780126595937,51.56,73420.2,3.4,0.00016,0.0,0.02383]
[1780126600972,51.56,73420.4,3.4,0.00016,0.0,0.02384]
[1780126606008,51.56,73419.59,3.4,0.00016,0.0,0.0238]
[1780126611043,51.56,73409.41,3.4,0.00016,0.0,0.02337]
[1780126616079,51.56,73408.73,3.4,0.00016,0.0,0.02334]
[1780126621860,51.56,73408.43,3.4,0.00016,0.0,0.02333]
[1780126621976,51.56,73408.43,3.4,0.00016,0.0,0.02333]
[1780126628165,51.56,73407.78,3.4,0.00016,0.0,0.0233]
[1780126642265,51.56,73408.49,3.4,0.00016,0.0,0.02333]
[1780126648307,51.56,73403.89,3.4,0.00016,0.0,0.02313]
[1780126653342,51.56,73403.0,3.4,0.00015,0.0,0.02299]
[1780126661398,51.56,73402.53,3.4,0.00015,0.0,0.02297]
[1780126668446,51.56,73401.28,3.4,0.00015,0.0,0.02291]
[1780126680531,51.56,73401.23,3.4,0.00015,0.0,0.02291]
[1780126685570,51.56,73410.24,3.4,0.00016,0.0,0.02329]
[1780126690606,51.56,73410.88,3.4,0.00016,0.0,0.02332]
[1780126695639,51.56,73410.87,3.4,0.00016,0.0,0.02332]
[1780126704703,51.56,73411.02,3.4,0.00016,0.0,0.02332]
[1780126709738,51.56,73411.25,3.4,0.00016,0.0,0.02333]
[1780126712497,51.56,73411.25,3.4,0.00016,0.0,0.02333]
[1780126713507,51.56,73411.25,3.4,0.00016,0.0,0.02322]
[1780126718804,51.56,73405.13,3.4,0.00015,0.0,0.02296]
[1780126725852,51.56,73402.06,3.4,0.00015,0.0,0.02284]
[1780126731895,51.56,73401.86,3.4,0.00015,0.0,0.02283]
[1780126736930,51.56,73406.46,3.4,0.00015,0.0,0.02302]
[1780126741965,51.56,73406.99,3.4,0.00015,0.0,0.02304]
[1780126747000,51.56,73407.55,3.4,0.00015,0.0,0.02307]
[1780126752037,51.56,73407.8,3.4,0.00015,0.0,0.02308]
[1780126753343,51.56,73407.8,3.4,0.00015,0.0,0.02308]
[1780126754313,51.56,73407.8,3.4,0.00015,0.0,0.02308]
[1780126760093,51.56,73408.88,3.4,0.00016,0.0,0.02312]
[1780126765128,51.56,73408.93,3.4,0.00016,0.0,0.02312]
[1780126770171,51.56,73409.6,3.4,0.00016,0.0,0.02315]
[1780126776213,51.56,73408.74,3.4,0.00015,0.0,0.023]
[1780126781248,51.56,73405.52,3.4,0.00015,0.0,0.02287]
[1780126783344,51.56,73405.66,3.4,0.00015,0.0,0.02288]
[1780126783647,51.56,73405.66,3.4,0.00015,0.0,0.02288]
[1780126791320,51.56,73404.3,3.4,0.00015,0.0,0.02282]
[1780126801390,51.56,73403.9,3.4,0.00015,0.0,0.0228]
[1780126806427,51.56,73402.14,3.4,0.00015,0.0,0.02273]
[1780126811462,51.56,73401.89,3.4,0.00015,0.0,0.02272]
[1780126816497,51.56,73400.37,3.4,0.00015,0.0,0.02266]
[1780126821534,51.56,73400.11,3.4,0.00015,0.0,0.02264]
[1780126826568,51.56,73400.45,3.4,0.00015,0.0,0.02266]
[1780126831604,51.56,73400.88,3.4,0.00015,0.0,0.02257]
[1780126836639,51.56,73405.01,3.4,0.00015,0.0,0.02274]
[1780126842681,51.56,73404.79,3.4,0.00015,0.0,0.02273]
[1780126843435,51.56,73404.79,3.4,0.00015,0.0,0.02273]
[1780126843481,51.56,73404.79,3.4,0.00015,0.0,0.02273]
[1780126852756,51.56,73407.48,3.4,0.00015,0.0,0.02284]
[1780126857791,51.56,73417.18,3.4,0.00016,0.0,0.02325]
[1780126862827,51.56,73416.98,3.4,0.00016,0.0,0.02324]
[1780126868869,51.56,73417.24,3.4,0.00016,0.0,0.02325]
[1780126874911,51.56,73416.25,3.4,0.00016,0.0,0.02321]
[1780126879946,51.56,73410.52,3.4,0.00015,0.0,0.02297]
[1780126884987,51.56,73411.19,3.4,0.00015,0.0,0.023]
[1780126891031,51.56,73410.84,3.4,0.00015,0.0,0.02287]
[1780126897073,51.56,73411.48,3.4,0.00015,0.0,0.0229]
[1780126902108,51.56,73411.77,3.4,0.00015,0.0,0.02291]
[1780126903420,51.56,73411.77,3.4,0.00015,0.0,0.02291]
[1780126903841,51.56,73411.77,3.4,0.00015,0.0,0.02291]
[1780126909157,51.56,73411.51,3.4,0.00015,0.0,0.0229]
[1780126917213,51.56,73411.97,3.4,0.00015,0.0,0.02292]
[1780126922248,51.56,73412.31,3.4,0.00015,0.0,0.02293]
[1780126931311,51.56,73411.18,3.4,0.00015,0.0,0.02288]
[1780126936346,51.56,73410.39,3.4,0.00015,0.0,0.02285]
[1780126944402,51.56,73410.64,3.4,0.00015,0.0,0.02286]
[1780126949438,51.56,73411.09,3.4,0.00015,0.0,0.02288]
[1780126955480,51.56,73411.02,3.4,0.00015,0.0,0.02277]
[1780126961522,51.56,73410.98,3.4,0.00015,0.0,0.02277]
[1780126963434,51.56,73410.95,3.4,0.00015,0.0,0.02276]
[1780126963652,51.56,73410.95,3.4,0.00015,0.0,0.02276]
[1780126975620,51.56,73411.07,3.4,0.00015,0.0,0.02277]
[1780126980655,51.56,73411.63,3.4,0.00015,0.0,0.02279]
[1780126989718,51.56,73412.14,3.4,0.00015,0.0,0.02281]
[1780126995762,51.56,73410.91,3.4,0.00015,0.0,0.02276]
[1780127000797,51.56,73411.21,3.4,0.00015,0.0,0.02277]
[1780127005832,51.56,73411.19,3.4,0.00015,0.0,0.02277]
[1780127011874,51.56,73411.59,3.4,0.00015,0.0,0.02268]
[1780127016909,51.56,73411.02,3.4,0.00015,0.0,0.02266]
[1780127021944,51.56,73410.88,3.4,0.00015,0.0,0.02265]
[1780127027986,51.56,73410.92,3.4,0.00015,0.0,0.02265]
[1780127035035,51.56,73410.82,3.4,0.00015,0.0,0.02265]
[1780127041077,51.56,73410.93,3.4,0.00015,0.0,0.02265]
[1780127046112,51.56,73411.07,3.4,0.00015,0.0,0.02266]
[1780127051147,51.56,73410.96,3.4,0.00015,0.0,0.02265]
[1780127058196,51.56,73411.12,3.4,0.00015,0.0,0.02266]
[1780127064238,51.56,73411.27,3.4,0.00015,0.0,0.02267]
[1780127073301,51.56,73411.39,3.4,0.00015,0.0,0.02256]
[1780127080351,51.56,73411.39,3.4,0.00015,0.0,0.02256]
[1780127088407,51.56,73408.86,3.4,0.00015,0.0,0.02246]
[1780127093445,51.56,73408.12,3.4,0.00015,0.0,0.02243]
[1780127098480,51.56,73402.48,3.4,0.00015,0.0,0.0222]
[1780127103515,51.56,73401.83,3.4,0.00015,0.0,0.02217]
[1780127108550,51.56,73392.72,3.4,0.00015,0.0,0.0218]
[1780127113585,51.56,73396.23,3.4,0.00015,0.0,0.02194]
[1780127118620,51.56,73400.54,3.4,0.00015,0.0,0.02212]
[1780127123655,51.56,73408.15,3.4,0.00015,0.0,0.02243]
[1780127128690,51.56,73409.58,3.4,0.00015,0.0,0.02249]
[1780127133725,51.56,73409.42,3.4,0.00015,0.0,0.02237]
[1780127138760,51.56,73408.47,3.4,0.00015,0.0,0.02233]
[1780127143795,51.56,73408.53,3.4,0.00015,0.0,0.02234]
[1780127148830,51.56,73408.88,3.4,0.00015,0.0,0.02235]
[1780127153865,51.56,73409.2,3.4,0.00015,0.0,0.02236]
[1780127158900,51.56,73407.69,3.4,0.00015,0.0,0.0223]
[1780127165950,51.56,73407.07,3.4,0.00015,0.0,0.02228]
[1780127169978,51.56,73407.61,3.4,0.00015,0.0,0.0223]
[1780127176020,51.56,73411.6,3.4,0.00015,0.0,0.02246]
[1780127181055,51.56,73411.43,3.4,0.00015,0.0,0.02245]
[1780127186103,51.56,73413.3,3.4,0.00015,0.0,0.02253]
[1780127196173,51.56,73413.3,3.4,0.00015,0.0,0.02242]
[1780127201208,51.56,73413.85,3.4,0.00015,0.0,0.02244]
[1780127203893,51.56,73413.85,3.4,0.00015,0.0,0.02244]
[1780127211279,51.56,73412.19,3.4,0.00015,0.0,0.02238]
[1780127212213,51.56,73412.19,3.4,0.00015,0.0,0.02238]
[1780127217321,51.56,73410.53,3.4,0.00015,0.0,0.02231]
[1780127222356,51.56,73411.45,3.4,0.00015,0.0,0.02235]
[1780127228398,51.56,73411.63,3.4,0.00015,0.0,0.02235]
[1780127233433,51.56,73412.06,3.4,0.00015,0.0,0.02237]
[1780127238470,51.56,73412.23,3.4,0.00015,0.0,0.02238]
[1780127244514,51.56,73412.54,3.4,0.00015,0.0,0.02239]
[1780127249546,51.56,73412.32,3.4,0.00015,0.0,0.02238]
[1780127254581,51.56,73412.3,3.4,0.00015,0.0,0.02227]
[1780127260623,51.56,73412.19,3.4,0.00015,0.0,0.02227]
[1780127265658,51.56,73412.75,3.4,0.00015,0.0,0.02229]
[1780127272707,51.56,73412.92,3.4,0.00015,0.0,0.0223]
[1780127277742,51.56,73412.63,3.4,0.00015,0.0,0.02229]
[1780127282779,51.56,73412.48,3.4,0.00015,0.0,0.02228]
[1780127287814,51.56,73412.72,3.4,0.00015,0.0,0.02229]
[1780127292849,51.56,73412.67,3.4,0.00015,0.0,0.02229]
[1780127296877,51.56,73425.58,3.4,0.00015,0.0,0.02282]
[1780127298973,51.56,73425.2,3.4,0.00015,0.0,0.0228]
[1780127305940,51.56,73428.58,3.4,0.00015,0.0,0.02294]
[1780127307157,51.56,73428.58,3.4,0.00015,0.0,0.02294]
[1780127313997,51.56,73428.49,3.4,0.00015,0.0,0.02283]
[1780127319034,51.56,73429.22,3.4,0.00015,0.0,0.02286]
[1780127323497,51.56,73428.81,3.4,0.00015,0.0,0.02284]
[1780127324506,51.56,73428.54,3.4,0.00015,0.0,0.02283]
[1780127331118,51.56,73431.43,3.4,0.00015,0.0,0.02295]
[1780127336153,51.56,73430.8,3.4,0.00015,0.0,0.02293]
[1780127344209,51.56,73431.17,3.4,0.00015,0.0,0.02294]
[1780127349244,51.56,73431.28,3.4,0.00015,0.0,0.02295]
[1780127354279,51.56,73431.6,3.4,0.00015,0.0,0.02296]
[1780127359314,51.56,73436.59,3.4,0.00016,0.0,0.02317]
[1780127366363,51.56,73444.17,3.4,0.00016,0.0,0.02349]
[1780127371398,51.56,73451.61,3.4,0.00016,0.0,0.0237]
[1780127376433,51.56,73450.99,3.4,0.00016,0.0,0.02367]
[1780127381468,51.56,73447.95,3.4,0.00016,0.0,0.02354]
[1780127386503,51.56,73448.62,3.4,0.00016,0.0,0.02357]
[1780127392545,51.56,73448.92,3.4,0.00016,0.0,0.02358]
[1780127398587,51.56,73449.13,3.4,0.00016,0.0,0.02359]
[1780127403622,51.56,73448.31,3.4,0.00016,0.0,0.02356]
[1780127408657,51.56,73448.08,3.4,0.00016,0.0,0.02355]
[1780127413692,51.56,73448.58,3.4,0.00016,0.0,0.02357]
[1780127418727,51.56,73450.28,3.4,0.00016,0.0,0.02364]
[1780127424770,51.56,73449.89,3.4,0.00016,0.0,0.02362]
[1780127432826,51.56,73449.85,3.4,0.00016,0.0,0.02351]
[1780127439874,51.56,73448.81,3.4,0.00016,0.0,0.02346]
[1780127444910,51.56,73449.3,3.4,0.00016,0.0,0.02348]
[1780127449946,51.56,73450.27,3.4,0.00016,0.0,0.02353]
[1780127455987,51.56,73450.33,3.4,0.00016,0.0,0.02353]
[1780127461023,51.56,73450.92,3.4,0.00016,0.0,0.02355]
[1780127466058,51.56,73451.23,3.4,0.00016,0.0,0.02357]
[1780127473107,51.56,73450.49,3.4,0.00016,0.0,0.02354]
[1780127478142,51.56,73446.56,3.4,0.00016,0.0,0.02337]
[1780127483177,51.56,73446.41,3.4,0.00016,0.0,0.02336]
[1780127487205,51.56,73434.41,3.4,0.00015,0.0,0.02285]
[1780127492240,51.56,73435.21,3.4,0.00015,0.0,0.02278]
[1780127497275,51.56,73435.55,3.4,0.00015,0.0,0.02279]
[1780127502309,51.56,73435.01,3.4,0.00015,0.0,0.02277]
[1780127508352,51.56,73434.87,3.4,0.00015,0.0,0.02276]
[1780127515401,51.56,73434.17,3.4,0.00015,0.0,0.02273]
[1780127520436,51.56,73432.92,3.4,0.00015,0.0,0.02268]
[1780127526479,51.56,73433.62,3.4,0.00015,0.0,0.02271]
[1780127528800,51.56,73433.52,3.4,0.00015,0.0,0.02271]
[1780127531045,51.56,73432.89,3.4,0.00015,0.0,0.02268]
[1780127540577,51.56,73433.17,3.4,0.00015,0.0,0.02269]
[1780127545612,51.56,73433.45,3.4,0.00015,0.0,0.0227]
[1780127550647,51.56,73433.3,3.4,0.00015,0.0,0.0227]
[1780127557696,51.56,73433.42,3.4,0.00015,0.0,0.02259]
[1780127562733,51.56,73435.33,3.4,0.00015,0.0,0.02267]
[1780127568775,51.56,73435.86,3.4,0.00015,0.0,0.02269]
[1780127573809,51.56,73435.37,3.4,0.00015,0.0,0.02267]
[1780127577517,51.56,73435.5,3.4,0.00015,0.0,0.02268]
[1780127582873,51.56,73437.03,3.4,0.00015,0.0,0.02274]
[1780127585406,51.56,73437.06,3.4,0.00015,0.0,0.02274]
[1780127590928,51.56,73437.14,3.4,0.00015,0.0,0.02275]
[1780127596971,51.56,73440.08,3.4,0.00015,0.0,0.02287]
[1780127603014,51.56,73441.52,3.4,0.00015,0.0,0.02293]
[1780127608054,51.56,73440.88,3.4,0.00015,0.0,0.0229]
[1780127615103,51.56,73441.8,3.4,0.00015,0.0,0.02283]
[1780127620138,51.56,73434.68,3.4,0.00015,0.0,0.02253]
[1780127627187,51.56,73435.21,3.4,0.00015,0.0,0.02256]
[1780127632222,51.56,73435.23,3.4,0.00015,0.0,0.02256]
[1780127637257,51.56,73435.24,3.4,0.00015,0.0,0.02256]
[1780127642292,51.56,73435.48,3.4,0.00015,0.0,0.02257]
[1780127647327,51.56,73436.1,3.4,0.00015,0.0,0.02259]
[1780127652362,51.56,73436.64,3.4,0.00015,0.0,0.02261]
[1780127657398,51.56,73436.75,3.4,0.00015,0.0,0.02262]
[1780127663440,51.56,73436.86,3.4,0.00015,0.0,0.02262]
[1780127668475,51.56,73436.5,3.4,0.00015,0.0,0.02261]
[1780127673510,51.56,73436.47,3.4,0.00015,0.0,0.0225]
[1780127678545,51.56,73436.75,3.4,0.00015,0.0,0.02251]
[1780127683581,51.56,73434.33,3.4,0.00015,0.0,0.02241]
[1780127688616,51.56,73438.46,3.4,0.00015,0.0,0.02258]
[1780127693651,51.56,73439.62,3.4,0.00015,0.0,0.02263]
[1780127698686,51.56,73446.7,3.4,0.00015,0.0,0.02292]
[1780127703739,51.56,73448.52,3.4,0.00016,0.0,0.023]
[1780127708774,51.56,73447.32,3.4,0.00015,0.0,0.02295]
[1780127713812,51.56,73437.79,3.4,0.00015,0.0,0.02255]
[1780127718847,51.56,73435.23,3.4,0.00015,0.0,0.02245]
[1780127723882,51.56,73428.78,3.4,0.00015,0.0,0.02218]
[1780127728917,51.56,73427.86,3.4,0.00015,0.0,0.02214]
[1780127734959,51.56,73429.81,3.4,0.00015,0.0,0.02212]
[1780127741001,51.56,73430.51,3.4,0.00015,0.0,0.02214]
[1780127754106,51.56,73430.35,3.4,0.00015,0.0,0.02214]
[1780127759141,51.56,73433.41,3.4,0.00015,0.0,0.02226]
[1780127764176,51.56,73433.66,3.4,0.00015,0.0,0.02227]
[1780127769211,51.56,73445.87,3.4,0.00015,0.0,0.02278]
[1780127773460,51.56,73445.51,3.4,0.00015,0.0,0.02276]
[1780127773539,51.56,73445.51,3.4,0.00015,0.0,0.02276]
[1780127779281,51.56,73444.98,3.4,0.00015,0.0,0.02274]
[1780127785324,51.56,73444.42,3.4,0.00015,0.0,0.02272]
[1780127794386,51.56,73444.55,3.4,0.00015,0.0,0.02261]
[1780127799421,51.56,73445.87,3.4,0.00015,0.0,0.02267]
[1780127804460,51.56,73444.14,3.4,0.00015,0.0,0.02259]
[1780127809495,51.56,73444.72,3.4,0.00015,0.0,0.02262]
[1780127814530,51.56,73444.82,3.4,0.00015,0.0,0.02262]
[1780127823593,51.56,73444.31,3.4,0.00015,0.0,0.0226]
[1780127829635,51.56,73444.26,3.4,0.00015,0.0,0.0226]
[1780127834670,51.56,73443.88,3.4,0.00015,0.0,0.02258]
[1780127839705,51.56,73443.41,3.4,0.00015,0.0,0.02256]
[1780127844739,51.56,73442.9,3.4,0.00015,0.0,0.02254]
[1780127850782,51.56,73443.13,3.4,0.00015,0.0,0.02255]
[1780127855817,51.56,73443.68,3.4,0.00015,0.0,0.02246]
[1780127860852,51.56,73445.88,3.4,0.00015,0.0,0.02255]
[1780127866894,51.56,73448.55,3.4,0.00015,0.0,0.02267]
[1780127871929,51.56,73449.02,3.4,0.00015,0.0,0.02269]
[1780127880992,51.56,73448.88,3.4,0.00015,0.0,0.02268]
[1780127886027,51.56,73448.88,3.4,0.00015,0.0,0.02268]
[1780127891061,51.56,73448.85,3.4,0.00015,0.0,0.02268]
[1780127902139,51.56,73448.94,3.4,0.00015,0.0,0.02268]
[1780127907174,51.56,73448.98,3.4,0.00015,0.0,0.02268]
[1780127912209,51.56,73448.89,3.4,0.00015,0.0,0.02257]
[1780127917976,51.56,73448.89,3.4,0.00015,0.0,0.02257]
[1780127924403,51.56,73449.45,3.4,0.00015,0.0,0.02259]
[1780127924539,51.56,73449.45,3.4,0.00015,0.0,0.02259]
[1780127930337,51.56,73449.46,3.4,0.00015,0.0,0.02259]
[1780127934495,51.56,73449.74,3.4,0.00015,0.0,0.0226]
[1780127934554,51.56,73449.74,3.4,0.00015,0.0,0.0226]
[1780127941415,51.56,73448.57,3.4,0.00015,0.0,0.02256]
[1780127947457,51.56,73448.5,3.4,0.00015,0.0,0.02255]
[1780127953499,51.56,73448.54,3.4,0.00015,0.0,0.02255]
[1780127958534,51.56,73448.86,3.4,0.00015,0.0,0.02257]
[1780127959472,51.56,73448.86,3.4,0.00015,0.0,0.02257]
[1780127964576,51.56,73449.4,3.4,0.00015,0.0,0.02259]
[1780127967311,51.56,73449.92,3.4,0.00015,0.0,0.02261]
[1780127972632,51.56,73450.34,3.4,0.00015,0.0,0.02252]
[1780127979681,51.56,73450.6,3.4,0.00015,0.0,0.02253]
[1780127984716,51.56,73450.52,3.4,0.00015,0.0,0.02253]
[1780127990758,51.56,73450.62,3.4,0.00015,0.0,0.02253]
[1780127995793,51.56,73450.4,3.4,0.00015,0.0,0.02252]
[1780128000833,51.56,73456.19,3.4,0.00015,0.0,0.02276]
[1780128001614,51.56,73456.19,3.4,0.00015,0.0,0.02276]
[1780128000058,51.56,73456.19,3.4,0.00015,0.0,0.02276]
[1780128012160,51.56,73456.19,3.4,0.00015,0.0,0.02276]
[1780128018000,51.56,73453.66,3.4,0.00015,0.0,0.02266]
[1780128019015,51.56,73453.66,3.4,0.00015,0.0,0.02266]
[1780128030091,51.56,73452.1,3.4,0.00015,0.0,0.02259]
[1780128052251,51.56,73452.14,3.4,0.00015,0.0,0.02248]
[1780128057286,51.56,73452.24,3.4,0.00015,0.0,0.02249]
[1780128062330,51.56,73452.09,3.4,0.00015,0.0,0.02248]
[1780128067374,51.56,73451.89,3.4,0.00015,0.0,0.02247]
[1780128072408,51.56,73451.76,3.4,0.00015,0.0,0.02247]
[1780128077444,51.56,73444.0,3.4,0.00015,0.0,0.02215]
[1780128083486,51.56,73451.32,3.4,0.00015,0.0,0.02245]
[1780128088521,51.56,73452.06,3.4,0.00015,0.0,0.02248]
[1780128091817,51.56,73451.88,3.4,0.00015,0.0,0.02247]
[1780128097586,51.56,73451.34,3.4,0.00015,0.0,0.02234]
[1780128105641,51.56,73451.64,3.4,0.00015,0.0,0.02235]
[1780128107656,51.56,73451.66,3.4,0.00015,0.0,0.02235]
[1780128110303,51.56,73451.66,3.4,0.00015,0.0,0.02235]
[1780128115712,51.56,73451.65,3.4,0.00015,0.0,0.02235]
[1780128121756,51.56,73451.69,3.4,0.00015,0.0,0.02235]
[1780128126791,51.56,73453.08,3.4,0.00015,0.0,0.02241]
[1780128131826,51.56,73456.52,3.4,0.00015,0.0,0.02255]
[1780128136861,51.56,73456.27,3.4,0.00015,0.0,0.02254]
[1780128140660,51.56,73456.32,3.4,0.00015,0.0,0.02254]
[1780128153981,51.56,73456.99,3.4,0.00015,0.0,0.02246]
[1780128159016,51.56,73457.31,3.4,0.00015,0.0,0.02247]
[1780128164209,51.56,73456.48,3.4,0.00015,0.0,0.02244]
[1780128164598,51.56,73456.34,3.4,0.00015,0.0,0.02243]
[1780128170093,51.56,73452.45,3.4,0.00015,0.0,0.02227]
[1780128175128,51.56,73451.99,3.4,0.00015,0.0,0.02226]
[1780128181170,51.56,73452.06,3.4,0.00015,0.0,0.02226]
[1780128186205,51.56,73451.11,3.4,0.00015,0.0,0.02222]
[1780128199296,51.56,73451.08,3.4,0.00015,0.0,0.02222]
[1780128204332,51.56,73450.28,3.4,0.00015,0.0,0.02219]
[1780128208120,51.56,73448.02,3.4,0.00015,0.0,0.02209]
[1780128214402,51.56,73447.81,3.4,0.00015,0.0,0.02198]
[1780128217030,51.56,73447.81,3.4,0.00015,0.0,0.02198]
[1780128222941,51.56,73447.81,3.4,0.00015,0.0,0.02198]
[1780128229507,51.56,73446.85,3.4,0.00015,0.0,0.02194]
[1780128232264,51.56,73446.83,3.4,0.00015,0.0,0.02194]
[1780128237563,51.56,73444.31,3.4,0.00015,0.0,0.02183]
[1780128242598,51.56,73446.08,3.4,0.00015,0.0,0.02191]
[1780128247633,51.56,73447.9,3.4,0.00015,0.0,0.02198]
[1780128253986,51.56,73447.89,3.4,0.00015,0.0,0.02198]
[1780128254771,51.56,73447.89,3.4,0.00015,0.0,0.02198]
[1780128264753,51.56,73449.21,3.4,0.00015,0.0,0.02203]
[1780128274823,51.56,73449.66,3.4,0.00015,0.0,0.02194]
[1780128284893,51.56,73450.02,3.4,0.00015,0.0,0.02196]
[1780128289928,51.56,73454.67,3.4,0.00015,0.0,0.02215]
[1780128294963,51.56,73458.16,3.4,0.00015,0.0,0.02229]
[1780128302012,51.56,73456.53,3.4,0.00015,0.0,0.02222]
[1780128307047,51.56,73445.77,3.4,0.00015,0.0,0.02179]
[1780128312082,51.56,73446.18,3.4,0.00015,0.0,0.0218]
[1780128317117,51.56,73445.85,3.4,0.00015,0.0,0.02179]
[1780128322152,51.56,73446.4,3.4,0.00015,0.0,0.02181]
[1780128327188,51.56,73446.71,3.4,0.00015,0.0,0.02182]
[1780128332223,51.56,73443.99,3.4,0.00015,0.0,0.02161]
[1780128337258,51.56,73443.84,3.4,0.00015,0.0,0.0216]
[1780128342353,51.56,73444.12,3.4,0.00015,0.0,0.02161]
[1780128348335,51.56,73443.99,3.4,0.00015,0.0,0.02161]
[1780128350723,51.56,73443.87,3.4,0.00015,0.0,0.0216]
[1780128356391,51.56,73443.22,3.4,0.00015,0.0,0.02158]
[1780128361426,51.56,73443.77,3.4,0.00015,0.0,0.0216]
[1780128366461,51.56,73443.64,3.4,0.00015,0.0,0.02159]
[1780128370753,51.56,73443.97,3.4,0.00015,0.0,0.02161]
[1780128378344,51.56,73444.07,3.4,0.00015,0.0,0.02161]
[1780128383580,51.56,73444.5,3.4,0.00015,0.0,0.02163]
[1780128388615,51.56,73445.62,3.4,0.00015,0.0,0.02167]
[1780128394657,51.56,73445.84,3.4,0.00015,0.0,0.02157]
[1780128400699,51.56,73446.0,3.4,0.00015,0.0,0.02158]
[1780128405735,51.56,73453.14,3.4,0.00015,0.0,0.02187]
[1780128410777,51.56,73450.6,3.4,0.00015,0.0,0.02176]
[1780128415812,51.56,73447.99,3.4,0.00015,0.0,0.02166]
[1780128420847,51.56,73446.39,3.4,0.00015,0.0,0.0216]
[1780128425882,51.56,73448.09,3.4,0.00015,0.0,0.02166]
[1780128430918,51.56,73448.57,3.4,0.00015,0.0,0.02168]
[1780128435799,51.56,73448.56,3.4,0.00015,0.0,0.02168]
[1780128436493,51.56,73448.56,3.4,0.00015,0.0,0.02168]
[1780128442002,51.56,73448.24,3.4,0.00015,0.0,0.02167]
[1780128447038,51.56,73450.16,3.4,0.00015,0.0,0.02175]
[1780128452073,51.56,73449.83,3.4,0.00015,0.0,0.02163]
[1780128457108,51.56,73453.16,3.4,0.00015,0.0,0.02176]
[1780128462143,51.56,73457.63,3.4,0.00015,0.0,0.02194]
[1780128463251,51.56,73457.63,3.4,0.00015,0.0,0.02194]
[1780128463526,51.56,73457.63,3.4,0.00015,0.0,0.02194]
[1780128472213,51.56,73456.31,3.4,0.00015,0.0,0.02189]
[1780128477248,51.56,73453.28,3.4,0.00015,0.0,0.02176]
[1780128483290,51.56,73453.7,3.4,0.00015,0.0,0.02178]
[1780128488326,51.56,73453.06,3.4,0.00015,0.0,0.02175]
[1780128493361,51.56,73451.64,3.4,0.00015,0.0,0.0217]
[1780128498395,51.56,73451.08,3.4,0.00015,0.0,0.02168]
[1780128504438,51.56,73450.17,3.4,0.00015,0.0,0.02164]
[1780128509530,51.56,73447.22,3.4,0.00015,0.0,0.02152]
[1780128519600,51.56,73446.76,3.4,0.00014,0.0,0.0214]
[1780128528664,51.56,73446.89,3.4,0.00014,0.0,0.0214]
[1780128533698,51.56,73446.92,3.4,0.00014,0.0,0.0214]
[1780128543769,51.56,73447.24,3.4,0.00014,0.0,0.02142]
[1780128545495,51.56,73447.24,3.4,0.00014,0.0,0.02142]
[1780128546505,51.56,73446.87,3.4,0.00014,0.0,0.0214]
[1780128551825,51.56,73447.12,3.4,0.00014,0.0,0.02141]
[1780128557821,51.56,73447.12,3.4,0.00014,0.0,0.02141]
[1780128563918,51.56,73449.87,3.4,0.00015,0.0,0.02152]
[1780128569038,51.56,73450.1,3.4,0.00015,0.0,0.02153]
[1780128574237,51.56,73449.93,3.4,0.00014,0.0,0.02142]
[1780128580116,51.56,73449.85,3.4,0.00014,0.0,0.02141]
[1780128588171,51.56,73450.18,3.4,0.00014,0.0,0.02143]
[1780128593206,51.56,73455.43,3.4,0.00015,0.0,0.02163]
[1780128598241,51.56,73460.29,3.4,0.00015,0.0,0.02183]
[1780128603283,51.56,73459.13,3.4,0.00015,0.0,0.02178]
[1780128608318,51.56,73459.58,3.4,0.00015,0.0,0.0218]
[1780128613354,51.56,73458.79,3.4,0.00015,0.0,0.02177]
[1780128619396,51.56,73458.86,3.4,0.00015,0.0,0.02177]
[1780128624433,51.56,73458.89,3.4,0.00015,0.0,0.02177]
[1780128630474,51.56,73458.89,3.4,0.00015,0.0,0.02177]
[1780128636516,51.56,73459.0,3.4,0.00015,0.0,0.02167]
[1780128641551,51.56,73459.95,3.4,0.00015,0.0,0.02171]
[1780128646586,51.56,73460.22,3.4,0.00015,0.0,0.02172]
[1780128651621,51.56,73459.83,3.4,0.00015,0.0,0.0217]
[1780128657662,51.56,73459.47,3.4,0.00015,0.0,0.02169]
[1780128671762,51.56,73459.34,3.4,0.00015,0.0,0.02168]
[1780128681836,51.56,73459.34,3.4,0.00015,0.0,0.02168]
[1780128687879,51.56,73460.39,3.4,0.00015,0.0,0.02173]
[1780128692917,51.56,73457.19,3.4,0.00015,0.0,0.02149]
[1780128697953,51.56,73455.56,3.4,0.00014,0.0,0.02143]
[1780128706010,51.56,73453.86,3.4,0.00014,0.0,0.02136]
[1780128713059,51.56,73451.49,3.4,0.00014,0.0,0.02126]
[1780128718097,51.56,73451.21,3.4,0.00014,0.0,0.02125]
[1780128723131,51.56,73449.22,3.4,0.00014,0.0,0.02118]
[1780128728167,51.56,73448.98,3.4,0.00014,0.0,0.02117]
[1780128733202,51.56,73446.39,3.4,0.00014,0.0,0.02106]
[1780128741258,51.56,73447.29,3.4,0.00014,0.0,0.0211]
[1780128748308,51.56,73446.59,3.4,0.00014,0.0,0.02107]
[1780128753343,51.56,73446.26,3.4,0.00014,0.0,0.02095]
[1780128763413,51.56,73446.79,3.4,0.00014,0.0,0.02097]
[1780128768448,51.56,73447.07,3.4,0.00014,0.0,0.02099]
[1780128774490,51.56,73445.15,3.4,0.00014,0.0,0.02091]
[1780128779526,51.56,73444.64,3.4,0.00014,0.0,0.02089]
[1780128785568,51.56,73445.48,3.4,0.00014,0.0,0.02092]
[1780128790602,51.56,73445.66,3.4,0.00014,0.0,0.02093]
[1780128793963,51.56,73445.78,3.4,0.00014,0.0,0.02094]
[1780128794348,51.56,73445.96,3.4,0.00014,0.0,0.02094]
[1780128800672,51.56,73446.47,3.4,0.00014,0.0,0.02096]
[1780128805708,51.56,73447.39,3.4,0.00014,0.0,0.021]
[1780128810742,51.56,73447.18,3.4,0.00014,0.0,0.02099]
[1780128818799,51.56,73447.43,3.4,0.00014,0.0,0.02089]
[1780128825847,51.56,73447.13,3.4,0.00014,0.0,0.02088]
[1780128834911,51.56,73446.8,3.4,0.00014,0.0,0.02087]
[1780128839945,51.56,73447.08,3.4,0.00014,0.0,0.02088]
[1780128844981,51.56,73447.19,3.4,0.00014,0.0,0.02089]
[1780128854044,51.56,73448.2,3.4,0.00014,0.0,0.02092]
[1780128854245,51.56,73448.2,3.4,0.00014,0.0,0.02092]
[1780128854884,51.56,73448.2,3.4,0.00014,0.0,0.02092]
[1780128865121,51.56,73450.15,3.4,0.00014,0.0,0.021]
[1780128871163,51.56,73449.32,3.4,0.00014,0.0,0.02086]
[1780128879219,51.56,73449.49,3.4,0.00014,0.0,0.02087]
[1780128884256,51.56,73451.95,3.4,0.00014,0.0,0.02097]
[1780128889291,51.56,73459.58,3.4,0.00014,0.0,0.02126]
[1780128894326,51.56,73463.09,3.4,0.00014,0.0,0.0214]
[1780128899361,51.56,73468.1,3.4,0.00015,0.0,0.0216]
[1780128904397,51.56,73465.78,3.4,0.00015,0.0,0.02151]
[1780128915475,51.56,73457.63,3.4,0.00014,0.0,0.02119]
[1780128922524,51.56,73451.08,3.4,0.00014,0.0,0.02093]
[1780128932594,51.56,73451.0,3.4,0.00014,0.0,0.02082]
[1780128937070,51.56,73450.3,3.4,0.00014,0.0,0.0208]
[1780128942664,51.56,73450.62,3.4,0.00014,0.0,0.02081]
[1780128945596,51.56,73450.62,3.4,0.00014,0.0,0.02081]
[1780128952734,51.56,73450.62,3.4,0.00014,0.0,0.02081]
[1780128957769,51.56,73450.79,3.4,0.00014,0.0,0.02082]
[1780128962803,51.56,73450.86,3.4,0.00014,0.0,0.02082]
[1780128967839,51.56,73450.59,3.4,0.00014,0.0,0.02081]
[1780128972873,51.56,73451.0,3.4,0.00014,0.0,0.02082]
[1780128973620,51.56,73451.0,3.4,0.00014,0.0,0.02082]
[1780128973727,51.56,73451.0,3.4,0.00014,0.0,0.02082]
[1780128978780,51.56,73451.43,3.4,0.00014,0.0,0.02084]
[1780128983951,51.56,73450.74,3.4,0.00014,0.0,0.02081]
[1780128997042,51.56,73451.72,3.4,0.00014,0.0,0.02075]
[1780129002076,51.56,73448.32,3.4,0.00014,0.0,0.02062]
[1780129007112,51.56,73448.19,3.4,0.00014,0.0,0.02061]
[1780129012146,51.56,73446.9,3.4,0.00014,0.0,0.02056]
[1780129017182,51.56,73446.72,3.4,0.00014,0.0,0.02056]
[1780129024231,51.56,73446.47,3.4,0.00014,0.0,0.02055]
[1780129030273,51.56,73446.61,3.4,0.00014,0.0,0.02055]
[1780129038329,51.56,73446.58,3.4,0.00014,0.0,0.02055]
[1780129043364,51.56,73446.18,3.4,0.00014,0.0,0.02053]
[1780129048399,51.56,73441.44,3.4,0.00014,0.0,0.02035]
[1780129054441,51.56,73440.84,3.4,0.00014,0.0,0.02023]
[1780129062498,51.56,73440.22,3.4,0.00014,0.0,0.02021]
[1780129067534,51.56,73440.63,3.4,0.00014,0.0,0.02022]
[1780129072569,51.56,73440.01,3.4,0.00014,0.0,0.0202]
[1780129077604,51.56,73438.51,3.4,0.00014,0.0,0.02014]
[1780129082639,51.56,73438.66,3.4,0.00014,0.0,0.02015]
[1780129087674,51.56,73438.58,3.4,0.00014,0.0,0.02014]
[1780129093716,51.56,73438.7,3.4,0.00014,0.0,0.02015]
[1780129098751,51.56,73439.01,3.4,0.00014,0.0,0.02016]
[1780129103786,51.56,73437.35,3.4,0.00014,0.0,0.0201]
[1780129108822,51.56,73434.29,3.4,0.00013,0.0,0.01998]
[1780129113864,51.56,73430.09,3.4,0.00013,0.0,0.01973]
[1780129118899,51.56,73427.94,3.4,0.00013,0.0,0.01965]
[1780129123934,51.56,73424.8,3.4,0.00013,0.0,0.01953]
[1780129126477,51.56,73425.18,3.4,0.00013,0.0,0.01955]
[1780129132997,51.56,73425.44,3.4,0.00013,0.0,0.01956]
[1780129135423,51.56,73425.45,3.4,0.00013,0.0,0.01956]
[1780129143068,51.56,73425.31,3.4,0.00013,0.0,0.01955]
[1780129148104,51.56,73423.96,3.4,0.00013,0.0,0.0195]
[1780129153138,51.56,73423.91,3.4,0.00013,0.0,0.0195]
[1780129156495,51.56,73423.78,3.4,0.00013,0.0,0.0195]
[1780129157502,51.56,73423.78,3.4,0.00013,0.0,0.0195]
[1780129157558,51.56,73423.78,3.4,0.00013,0.0,0.0195]
[1780129161341,51.56,73423.78,3.4,0.00013,0.0,0.0195]
[1780129168965,51.56,73424.03,3.4,0.00013,0.0,0.01951]
[1780129170729,51.56,73424.03,3.4,0.00013,0.0,0.01951]
[1780129177309,51.56,73423.63,3.4,0.00013,0.0,0.01939]
[1780129182344,51.56,73423.61,3.4,0.00013,0.0,0.01939]
[1780129187378,51.56,73421.49,3.4,0.00013,0.0,0.01932]
[1780129194428,51.56,73419.53,3.4,0.00013,0.0,0.01925]
[1780129199464,51.56,73416.59,3.4,0.00013,0.0,0.01914]
[1780129204499,51.56,73417.04,3.4,0.00013,0.0,0.01916]
[1780129211548,51.56,73417.82,3.4,0.00013,0.0,0.01918]
[1780129216583,51.56,73419.14,3.4,0.00013,0.0,0.01923]
[1780129221618,51.56,73419.3,3.4,0.00013,0.0,0.01924]
[1780129223905,51.56,73419.44,3.4,0.00013,0.0,0.01924]
[1780129231690,51.56,73419.29,3.4,0.00013,0.0,0.01914]
[1780129232530,51.56,73419.29,3.4,0.00013,0.0,0.01914]
[1780129240753,51.56,73419.43,3.4,0.00013,0.0,0.01914]
[1780129241641,51.56,73419.43,3.4,0.00013,0.0,0.01914]
[1780129241724,51.56,73419.43,3.4,0.00013,0.0,0.01914]
[1780129242104,51.56,73419.43,3.4,0.00013,0.0,0.01914]
[1780129242784,51.56,73419.43,3.4,0.00013,0.0,0.01914]
[1780129245180,51.56,73419.43,3.4,0.00013,0.0,0.01914]
[1780129246474,51.56,73419.47,3.4,0.00013,0.0,0.01915]
[1780129254851,51.56,73419.47,3.4,0.00013,0.0,0.01915]
[1780129261900,51.56,73419.5,3.4,0.00013,0.0,0.01915]
[1780129270966,51.56,73423.73,3.4,0.00013,0.0,0.0193]
[1780129276009,51.56,73425.37,3.4,0.00013,0.0,0.01936]
[1780129282044,51.56,73425.52,3.4,0.00013,0.0,0.01936]
[1780129287078,51.56,73424.79,3.4,0.00013,0.0,0.01934]
[1780129292114,51.56,73429.47,3.4,0.00013,0.0,0.01941]
[1780129299163,51.56,73429.19,3.4,0.00013,0.0,0.0194]
[1780129303337,51.56,73429.19,3.4,0.00013,0.0,0.0194]
[1780129309233,51.56,73429.19,3.4,0.00013,0.0,0.0194]
[1780129315275,51.56,73429.51,3.4,0.00013,0.0,0.01941]
[1780129322324,51.56,73428.25,3.4,0.00013,0.0,0.01936]
[1780129329374,51.56,73433.79,3.4,0.00013,0.0,0.01957]
[1780129334409,51.56,73437.05,3.4,0.00013,0.0,0.01968]
[1780129339443,51.56,73437.11,3.4,0.00013,0.0,0.01969]
[1780129342835,51.56,73437.07,3.4,0.00013,0.0,0.01969]
[1780129345102,51.56,73437.27,3.4,0.00013,0.0,0.01969]
[1780129357570,51.56,73437.42,3.4,0.00013,0.0,0.0196]
[1780129363611,51.56,73437.61,3.4,0.00013,0.0,0.01961]
[1780129370661,51.56,73440.7,3.4,0.00013,0.0,0.01972]
[1780129375696,51.56,73440.54,3.4,0.00013,0.0,0.01971]
[1780129380731,51.56,73439.88,3.4,0.00013,0.0,0.01969]
[1780129385768,51.56,73440.0,3.4,0.00013,0.0,0.01969]
[1780129390803,51.56,73441.06,3.4,0.00013,0.0,0.01973]
[1780129400873,51.56,73441.06,3.4,0.00013,0.0,0.01973]
[1780129405908,51.56,73441.36,3.4,0.00013,0.0,0.01974]
[1780129412021,51.56,73441.09,3.4,0.00013,0.0,0.01963]
[1780129418064,51.56,73441.23,3.4,0.00013,0.0,0.01964]
[1780129425114,51.56,73441.2,3.4,0.00013,0.0,0.01964]
[1780129430148,51.56,73441.13,3.4,0.00013,0.0,0.01963]
[1780129435184,51.56,73441.82,3.4,0.00013,0.0,0.01966]
[1780129442233,51.56,73441.71,3.4,0.00013,0.0,0.01966]
[1780129447272,51.56,73441.06,3.4,0.00013,0.0,0.01963]
[1780129456335,51.56,73441.49,3.4,0.00013,0.0,0.01965]
[1780129462377,51.56,73441.36,3.4,0.00013,0.0,0.01964]
[1780129467412,51.56,73456.98,3.4,0.00014,0.0,0.02022]
[1780129473454,51.56,73460.44,3.4,0.00014,0.0,0.02025]
[1780129478489,51.56,73459.79,3.4,0.00014,0.0,0.02023]
[1780129483524,51.56,73459.1,3.4,0.00014,0.0,0.0202]
[1780129488559,51.56,73460.21,3.4,0.00014,0.0,0.02024]
[1780129499636,51.56,73460.1,3.4,0.00014,0.0,0.02024]
[1780129504671,51.56,73461.81,3.4,0.00014,0.0,0.0203]
[1780129513734,51.56,73462.02,3.4,0.00014,0.0,0.02031]
[1780129518769,51.56,73461.81,3.4,0.00014,0.0,0.0203]
[1780129524811,51.56,73462.56,3.4,0.00014,0.0,0.02033]
[1780129529846,51.56,73462.57,3.4,0.00014,0.0,0.02033]
[1780129536895,51.56,73462.83,3.4,0.00014,0.0,0.02024]
[1780129541930,51.56,73463.97,3.4,0.00014,0.0,0.02028]
[1780129550993,51.56,73463.82,3.4,0.00014,0.0,0.02028]
[1780129557035,51.56,73463.92,3.4,0.00014,0.0,0.02028]
[1780129562070,51.56,73464.3,3.4,0.00014,0.0,0.0203]
[1780129567106,51.56,73463.09,3.4,0.00014,0.0,0.02025]
[1780129572141,51.56,73462.91,3.4,0.00014,0.0,0.02024]
[1780129577176,51.56,73463.44,3.4,0.00014,0.0,0.02026]
[1780129582211,51.56,73463.66,3.4,0.00014,0.0,0.02027]
[1780129587247,51.56,73465.03,3.4,0.00014,0.0,0.02032]
[1780129593289,51.56,73465.07,3.4,0.00014,0.0,0.02022]
[1780129598324,51.56,73464.71,3.4,0.00014,0.0,0.02021]
[1780129603360,51.56,73462.91,3.4,0.00014,0.0,0.02014]
[1780129608395,51.56,73462.3,3.4,0.00014,0.0,0.02012]
[1780129613431,51.56,73461.91,3.4,0.00014,0.0,0.0201]
[1780129619472,51.56,73456.63,3.4,0.00013,0.0,0.01991]
[1780129626520,51.56,73456.71,3.4,0.00013,0.0,0.01991]
[1780129632564,51.56,73456.74,3.4,0.00013,0.0,0.01991]
[1780129640620,51.56,73456.82,3.4,0.00013,0.0,0.01991]
[1780129645655,51.56,73455.22,3.4,0.00013,0.0,0.01985]
[1780129653711,51.56,73455.92,3.4,0.00013,0.0,0.01978]
[1780129663403,51.56,73455.87,3.4,0.00013,0.0,0.01978]
[1780129665844,51.56,73456.03,3.4,0.00013,0.0,0.01978]
[1780129672844,51.56,73456.39,3.4,0.00013,0.0,0.0198]
[1780129677879,51.56,73456.5,3.4,0.00013,0.0,0.0198]
[1780129684928,51.56,73456.53,3.4,0.00013,0.0,0.0198]
[1780129689962,51.56,73452.82,3.4,0.00013,0.0,0.01966]
[1780129694998,51.56,73454.56,3.4,0.00013,0.0,0.01973]
[1780129701042,51.56,73454.82,3.4,0.00013,0.0,0.01974]
[1780129706079,51.56,73456.1,3.4,0.00013,0.0,0.01979]
[1780129711113,51.56,73457.16,3.4,0.00013,0.0,0.01972]
[1780129715141,51.56,73467.96,3.4,0.00014,0.0,0.02013]
[1780129721183,51.56,73467.98,3.4,0.00014,0.0,0.02013]
[1780129726218,51.56,73468.24,3.4,0.00014,0.0,0.02014]
[1780129731253,51.56,73468.21,3.4,0.00014,0.0,0.02014]
[1780129738303,51.56,73468.24,3.4,0.00014,0.0,0.02014]
[1780129743338,51.56,73468.74,3.4,0.00014,0.0,0.02016]
[1780129754415,51.56,73468.71,3.4,0.00014,0.0,0.02015]
[1780129759450,51.56,73467.73,3.4,0.00014,0.0,0.02012]
[1780129764486,51.56,73466.66,3.4,0.00014,0.0,0.02008]
[1780129767497,51.56,73466.66,3.4,0.00014,0.0,0.02008]
[1780129768510,51.56,73466.48,3.4,0.00014,0.0,0.02007]
[1780129775568,51.56,73467.0,3.4,0.00014,0.0,0.01999]
[1780129783623,51.56,73466.9,3.4,0.00014,0.0,0.01998]
[1780129788659,51.56,73467.46,3.4,0.00014,0.0,0.02001]
[1780129793695,51.56,73465.86,3.4,0.00013,0.0,0.01995]
[1780129798729,51.56,73458.11,3.4,0.00013,0.0,0.01966]
[1780129803770,51.56,73451.2,3.4,0.00013,0.0,0.01941]
[1780129808805,51.56,73451.6,3.4,0.00013,0.0,0.01942]
[1780129818875,51.56,73451.6,3.4,0.00013,0.0,0.01942]
[1780129823910,51.56,73451.16,3.4,0.00013,0.0,0.0194]
[1780129835994,51.56,73451.1,3.4,0.00013,0.0,0.0193]
[1780129843043,51.56,73451.02,3.4,0.00013,0.0,0.0193]
[1780129849086,51.56,73452.55,3.4,0.00013,0.0,0.01936]
[1780129854120,51.56,73452.94,3.4,0.00013,0.0,0.01937]
[1780129859154,51.56,73454.9,3.4,0.00013,0.0,0.01944]
[1780129864190,51.56,73453.83,3.4,0.00013,0.0,0.0194]
[1780129869226,51.56,73453.83,3.4,0.00013,0.0,0.0194]
[1780129874264,51.56,73456.13,3.4,0.00013,0.0,0.01949]
[1780129879299,51.56,73460.37,3.4,0.00013,0.0,0.01964]
[1780129884334,51.56,73460.6,3.4,0.00013,0.0,0.01965]
[1780129889369,51.56,73460.6,3.4,0.00013,0.0,0.01965]
[1780129894404,51.56,73460.48,3.4,0.00013,0.0,0.01955]
[1780129902460,51.56,73460.33,3.4,0.00013,0.0,0.01954]
[1780129915552,51.56,73460.37,3.4,0.00013,0.0,0.01954]
[1780129920587,51.56,73460.41,3.4,0.00013,0.0,0.01954]
[1780129925622,51.56,73456.4,3.4,0.00013,0.0,0.0194]
[1780129939720,51.56,73456.77,3.4,0.00013,0.0,0.01941]
[1780129944755,51.56,73456.85,3.4,0.00013,0.0,0.01941]
[1780129951804,51.56,73457.07,3.4,0.00013,0.0,0.01932]
[1780129956839,51.56,73457.45,3.4,0.00013,0.0,0.01934]
[1780129961874,51.56,73456.87,3.4,0.00013,0.0,0.01931]
[1780129969930,51.56,73457.36,3.4,0.00013,0.0,0.01933]
[1780129980000,51.56,73457.06,3.4,0.00013,0.0,0.01932]
[1780129985035,51.56,73457.22,3.4,0.00013,0.0,0.01933]
[1780129991077,51.56,73457.33,3.4,0.00013,0.0,0.01933]
[1780129997120,51.56,73457.15,3.4,0.00013,0.0,0.01932]
[1780130002155,51.56,73457.48,3.4,0.00013,0.0,0.01934]
[1780130007190,51.56,73459.31,3.4,0.00013,0.0,0.0194]
[1780130012225,51.56,73460.95,3.4,0.00013,0.0,0.01936]
[1780130017260,51.56,73461.0,3.4,0.00013,0.0,0.01936]
[1780130022295,51.56,73460.87,3.4,0.00013,0.0,0.01936]
[1780130028408,51.56,73460.46,3.4,0.00013,0.0,0.01935]
[1780130034379,51.56,73460.55,3.4,0.00013,0.0,0.01935]
[1780130035666,51.56,73460.55,3.4,0.00013,0.0,0.01935]
[1780130042437,51.56,73460.78,3.4,0.00013,0.0,0.01936]
[1780130047473,51.56,73461.75,3.4,0.00013,0.0,0.01939]
[1780130053514,51.56,73461.52,3.4,0.00013,0.0,0.01938]
[1780130058550,51.56,73461.42,3.4,0.00013,0.0,0.01938]
[1780130064592,51.56,73461.28,3.4,0.00013,0.0,0.01938]
[1780130070633,51.56,73460.92,3.4,0.00013,0.0,0.01936]
[1780130075669,51.56,73461.58,3.4,0.00013,0.0,0.01929]
[1780130086748,51.56,73461.57,3.4,0.00013,0.0,0.01929]
[1780130091783,51.56,73453.26,3.4,0.00013,0.0,0.01899]
[1780130096818,51.56,73443.46,3.4,0.00013,0.0,0.01864]
[1780130101854,51.56,73444.1,3.4,0.00013,0.0,0.01866]
[1780130106888,51.56,73447.3,3.4,0.00013,0.0,0.01878]
[1780130111923,51.56,73448.62,3.4,0.00013,0.0,0.01882]
[1780130118972,51.56,73449.51,3.4,0.00013,0.0,0.01885]
[1780130124007,51.56,73449.58,3.4,0.00013,0.0,0.01886]
[1780130129042,51.56,73448.87,3.4,0.00013,0.0,0.01883]
[1780130135084,51.56,73448.9,3.4,0.00013,0.0,0.01874]
[1780130140119,51.56,73448.98,3.4,0.00013,0.0,0.01874]
[1780130145154,51.56,73447.46,3.4,0.00013,0.0,0.01868]
[1780130155224,51.56,73446.97,3.4,0.00013,0.0,0.01867]
[1780130165294,51.56,73447.55,3.4,0.00013,0.0,0.01869]
[1780130170329,51.56,73448.09,3.4,0.00013,0.0,0.01871]
[1780130175364,51.56,73449.7,3.4,0.00013,0.0,0.01876]
[1780130180398,51.56,73449.36,3.4,0.00013,0.0,0.01875]
[1780130185434,51.56,73449.33,3.4,0.00013,0.0,0.01875]
[1780130190470,51.56,73450.22,3.4,0.00013,0.0,0.01878]
[1780130195506,51.56,73451.41,3.4,0.00013,0.0,0.01873]
[1780130200542,51.56,73451.42,3.4,0.00013,0.0,0.01873]
[1780130214641,51.56,73451.02,3.4,0.00013,0.0,0.01871]
[1780130222696,51.56,73449.27,3.4,0.00013,0.0,0.01865]
[1780130228739,51.56,73441.95,3.4,0.00012,0.0,0.0184]
[1780130233774,51.56,73442.41,3.4,0.00012,0.0,0.01841]
[1780130238809,51.56,73442.41,3.4,0.00012,0.0,0.01841]
[1780130243843,51.56,73442.41,3.4,0.00012,0.0,0.01841]
[1780130249858,51.56,73442.38,3.4,0.00012,0.0,0.01841]
[1780130252337,51.56,73442.05,3.4,0.00012,0.0,0.0184]
[1780130260621,51.56,73442.91,3.4,0.00012,0.0,0.01833]
[1780130267013,51.56,73442.96,3.4,0.00012,0.0,0.01834]
[1780130272050,51.56,73443.37,3.4,0.00012,0.0,0.01835]
[1780130277088,51.56,73443.25,3.4,0.00012,0.0,0.01835]
[1780130282123,51.56,73443.37,3.4,0.00012,0.0,0.01835]
[1780130287158,51.56,73443.31,3.4,0.00012,0.0,0.01835]
[1780130296223,51.56,73443.32,3.4,0.00012,0.0,0.01835]
[1780130301256,51.56,73443.23,3.4,0.00012,0.0,0.01835]
[1780130308305,51.56,73443.01,3.4,0.00012,0.0,0.01834]
[1780130313340,51.56,73443.75,3.4,0.00012,0.0,0.01827]
[1780130318375,51.56,73444.23,3.4,0.00012,0.0,0.01829]
[1780130325424,51.56,73444.35,3.4,0.00012,0.0,0.01829]
[1780130330459,51.56,73445.63,3.4,0.00012,0.0,0.01833]
[1780130336501,51.56,73445.27,3.4,0.00012,0.0,0.01832]
[1780130341536,51.56,73444.92,3.4,0.00012,0.0,0.01831]
[1780130346574,51.56,73442.62,3.4,0.00012,0.0,0.01823]
[1780130351609,51.56,73442.97,3.4,0.00012,0.0,0.01824]
[1780130356644,51.56,73441.49,3.4,0.00012,0.0,0.01819]
[1780130361679,51.56,73438.32,3.4,0.00012,0.0,0.01808]
[1780130366714,51.56,73437.95,3.4,0.00012,0.0,0.01807]
[1780130371749,51.56,73437.55,3.4,0.00012,0.0,0.01796]
[1780130378496,51.56,73437.02,3.4,0.00012,0.0,0.01794]
[1780130378980,51.56,73437.11,3.4,0.00012,0.0,0.01795]
[1780130389877,51.56,73428.12,3.4,0.00012,0.0,0.01764]
[1780130394911,51.56,73427.35,3.4,0.00012,0.0,0.01762]
[1780130399947,51.56,73427.93,3.4,0.00012,0.0,0.01764]
[1780130404982,51.56,73424.55,3.4,0.00012,0.0,0.01753]
[1780130410019,51.56,73423.52,3.4,0.00012,0.0,0.01749]
[1780130415054,51.56,73428.93,3.4,0.00012,0.0,0.01767]
[1780130423112,51.56,73428.67,3.4,0.00012,0.0,0.01766]
[1780130428147,51.56,73428.56,3.4,0.00012,0.0,0.01766]
[1780130433182,51.56,73428.22,3.4,0.00012,0.0,0.01756]
[1780130441238,51.56,73428.15,3.4,0.00012,0.0,0.01755]
[1780130446273,51.56,73428.2,3.4,0.00012,0.0,0.01756]
[1780130453324,51.56,73428.24,3.4,0.00012,0.0,0.01756]
[1780130463395,51.56,73428.35,3.4,0.00012,0.0,0.01756]
[1780130473464,51.56,73428.41,3.4,0.00012,0.0,0.01756]
[1780130478499,51.56,73429.67,3.4,0.00012,0.0,0.0176]
[1780130483534,51.56,73429.28,3.4,0.00012,0.0,0.01759]
[1780130488569,51.56,73431.77,3.4,0.00012,0.0,0.01767]
[1780130493605,51.56,73431.5,3.4,0.00012,0.0,0.01757]
[1780130501661,51.56,73431.17,3.4,0.00012,0.0,0.01756]
[1780130506696,51.56,73428.31,3.4,0.00012,0.0,0.01747]
[1780130511731,51.56,73425.52,3.4,0.00012,0.0,0.01738]
[1780130516766,51.56,73424.41,3.4,0.00012,0.0,0.01734]
[1780130522808,51.56,73424.2,3.4,0.00012,0.0,0.01733]
[1780130528849,51.56,73423.55,3.4,0.00012,0.0,0.01731]
[1780130533885,51.56,73425.0,3.4,0.00012,0.0,0.01736]
[1780130538920,51.56,73425.44,3.4,0.00012,0.0,0.01737]
[1780130543955,51.56,73427.66,3.4,0.00012,0.0,0.01745]
[1780130552013,51.56,73424.7,3.4,0.00012,0.0,0.01726]
[1780130564097,51.56,73424.41,3.4,0.00012,0.0,0.01725]
[1780130570139,51.56,73424.17,3.4,0.00012,0.0,0.01724]
[1780130576196,51.56,73424.46,3.4,0.00012,0.0,0.01725]
[1780130581233,51.56,73424.53,3.4,0.00012,0.0,0.01725]
[1780130586275,51.56,73427.67,3.4,0.00012,0.0,0.01736]
[1780130593324,51.56,73427.31,3.4,0.00012,0.0,0.01734]
[1780130602387,51.56,73427.21,3.4,0.00012,0.0,0.01734]
[1780130610443,51.56,73426.91,3.4,0.00012,0.0,0.01733]
[1780130615478,51.56,73429.0,3.4,0.00012,0.0,0.01731]
[1780130626555,51.56,73429.46,3.4,0.00012,0.0,0.01732]
[1780130631590,51.56,73429.48,3.4,0.00012,0.0,0.01732]
[1780130639646,51.56,73429.29,3.4,0.00012,0.0,0.01732]
[1780130644681,51.56,73429.07,3.4,0.00012,0.0,0.01731]
[1780130651730,51.56,73429.11,3.4,0.00012,0.0,0.01731]
[1780130663814,51.56,73429.15,3.4,0.00012,0.0,0.01731]
[1780130668849,51.56,73429.24,3.4,0.00012,0.0,0.01732]
[1780130673884,51.56,73432.32,3.4,0.00012,0.0,0.01733]
[1780130678919,51.56,73432.83,3.4,0.00012,0.0,0.01734]
[1780130683954,51.56,73432.29,3.4,0.00012,0.0,0.01733]
[1780130688989,51.56,73432.66,3.4,0.00012,0.0,0.01734]
[1780130694026,51.56,73431.71,3.4,0.00012,0.0,0.01731]
[1780130699061,51.56,73426.68,3.4,0.00012,0.0,0.01714]
[1780130705106,51.56,73424.11,3.4,0.00011,0.0,0.01706]
[1780130710141,51.56,73422.07,3.4,0.00011,0.0,0.01699]
[1780130715178,51.56,73422.08,3.4,0.00011,0.0,0.01699]
[1780130720213,51.56,73422.03,3.4,0.00011,0.0,0.01699]
[1780130728272,51.56,73418.93,3.4,0.00011,0.0,0.01689]
[1780130733306,51.56,73418.53,3.4,0.00011,0.0,0.01679]
[1780130739349,51.56,73419.35,3.4,0.00011,0.0,0.01682]
[1780130744385,51.56,73421.4,3.4,0.00011,0.0,0.01688]
[1780130750429,51.56,73421.95,3.4,0.00011,0.0,0.0169]
[1780130757478,51.56,73421.92,3.4,0.00011,0.0,0.0169]
[1780130762515,51.56,73421.69,3.4,0.00011,0.0,0.01689]
[1780130772585,51.56,73421.37,3.4,0.00011,0.0,0.01688]
[1780130778627,51.56,73421.42,3.4,0.00011,0.0,0.01688]
[1780130784669,51.56,73420.91,3.4,0.00011,0.0,0.01687]
[1780130790711,51.56,73420.49,3.4,0.00011,0.0,0.01685]
[1780130800392,51.56,73420.49,3.4,0.00011,0.0,0.01685]
[1780130807829,51.56,73420.31,3.4,0.00011,0.0,0.01676]
[1780130815886,51.56,73420.38,3.4,0.00011,0.0,0.01676]
[1780130820921,51.56,73420.43,3.4,0.00011,0.0,0.01676]
[1780130825956,51.56,73420.87,3.4,0.00011,0.0,0.01678]
[1780130839047,51.56,73420.61,3.4,0.00011,0.0,0.01677]
[1780130844082,51.56,73419.91,3.4,0.00011,0.0,0.01674]
[1780130851131,51.56,73419.52,3.4,0.00011,0.0,0.01664]
[1780130858180,51.56,73419.7,3.4,0.00011,0.0,0.01665]
[1780130863215,51.56,73415.35,3.4,0.00011,0.0,0.01651]
[1780130868250,51.56,73415.03,3.4,0.00011,0.0,0.0165]
[1780130874292,51.56,73413.99,3.4,0.00011,0.0,0.01647]
[1780130880334,51.56,73414.47,3.4,0.00011,0.0,0.01648]
[1780130886376,51.56,73415.48,3.4,0.00011,0.0,0.01652]
[1780130891411,51.56,73418.44,3.4,0.00011,0.0,0.01661]
[1780130896446,51.56,73418.87,3.4,0.00011,0.0,0.01662]
[1780130902492,51.56,73418.78,3.4,0.00011,0.0,0.01662]
[1780130907527,51.56,73418.93,3.4,0.00011,0.0,0.01663]
[1780130912561,51.56,73420.02,3.4,0.00011,0.0,0.01657]
[1780130918605,51.56,73420.02,3.4,0.00011,0.0,0.01657]
[1780130923639,51.56,73420.6,3.4,0.00011,0.0,0.01659]
[1780130928677,51.56,73424.46,3.4,0.00011,0.0,0.01671]
[1780130933712,51.56,73424.76,3.4,0.00011,0.0,0.01672]
[1780130938748,51.56,73425.71,3.4,0.00011,0.0,0.01675]
[1780130943783,51.56,73425.45,3.4,0.00011,0.0,0.01674]
[1780130954860,51.56,73425.91,3.4,0.00011,0.0,0.01676]
[1780130964931,51.56,73427.01,3.4,0.00011,0.0,0.01679]
[1780130969967,51.56,73430.64,3.4,0.00011,0.0,0.01691]
[1780130976009,51.56,73429.77,3.4,0.00011,0.0,0.01679]
[1780130981047,51.56,73429.82,3.4,0.00011,0.0,0.0168]
[1780130986082,51.56,73429.82,3.4,0.00011,0.0,0.0168]
[1780130989495,51.56,73429.84,3.4,0.00011,0.0,0.0168]
[1780130989867,51.56,73429.84,3.4,0.00011,0.0,0.0168]
[1780131000182,51.56,73429.66,3.4,0.00011,0.0,0.01679]
[1780131005217,51.56,73430.61,3.4,0.00011,0.0,0.01682]
[1780131010252,51.56,73430.43,3.4,0.00011,0.0,0.01682]
[1780131016294,51.56,73429.76,3.4,0.00011,0.0,0.01679]
[1780131021329,51.56,73430.08,3.4,0.00011,0.0,0.0168]
[1780131026363,51.56,73425.95,3.4,0.00011,0.0,0.01667]
[1780131031399,51.56,73426.31,3.4,0.00011,0.0,0.0166]
[1780131041469,51.56,73428.54,3.4,0.00011,0.0,0.01667]
[1780131049526,51.56,73428.69,3.4,0.00011,0.0,0.01667]
[1780131062621,51.56,73429.03,3.4,0.00011,0.0,0.01668]
[1780131067655,51.56,73433.66,3.4,0.00011,0.0,0.01683]
[1780131072690,51.56,73432.65,3.4,0.00011,0.0,0.0168]
[1780131077724,51.56,73432.49,3.4,0.00011,0.0,0.01679]
[1780131082760,51.56,73432.53,3.4,0.00011,0.0,0.01679]
[1780131087796,51.56,73432.73,3.4,0.00011,0.0,0.0168]
[1780131093839,51.56,73432.75,3.4,0.00011,0.0,0.01671]
[1780131098873,51.56,73432.52,3.4,0.00011,0.0,0.01671]
[1780131103908,51.56,73433.2,3.4,0.00011,0.0,0.01673]
[1780131108943,51.56,73433.32,3.4,0.00011,0.0,0.01673]
[1780131113978,51.56,73433.19,3.4,0.00011,0.0,0.01673]
[1780131121038,51.56,73434.65,3.4,0.00011,0.0,0.01677]
[1780131126073,51.56,73436.93,3.4,0.00011,0.0,0.01685]
[1780131132115,51.56,73436.28,3.4,0.00011,0.0,0.01683]
[1780131137150,51.56,73435.65,3.4,0.00011,0.0,0.01681]
[1780131142185,51.56,73434.64,3.4,0.00011,0.0,0.01677]
[1780131145206,51.56,73434.19,3.4,0.00011,0.0,0.01676]
[1780131153262,51.56,73434.0,3.4,0.00011,0.0,0.01666]
[1780131156831,51.56,73433.38,3.4,0.00011,0.0,0.01664]
[1780131165345,51.56,73433.32,3.4,0.00011,0.0,0.01664]
[1780131174409,51.56,73433.09,3.4,0.00011,0.0,0.01663]
[1780131179443,51.56,73433.11,3.4,0.00011,0.0,0.01664]
[1780131184479,51.56,73433.93,3.4,0.00011,0.0,0.01666]
[1780131190521,51.56,73434.04,3.4,0.00011,0.0,0.01667]
[1780131195556,51.56,73434.42,3.4,0.00011,0.0,0.01668]
[1780131201598,51.56,73434.61,3.4,0.00011,0.0,0.01668]
[1780131202621,51.56,73434.61,3.4,0.00011,0.0,0.01668]
[1780131208647,51.56,73434.19,3.4,0.00011,0.0,0.01667]
[1780131213682,51.56,73434.68,3.4,0.00011,0.0,0.0166]
[1780131218717,51.56,73434.78,3.4,0.00011,0.0,0.0166]
[1780131231808,51.56,73434.88,3.4,0.00011,0.0,0.0166]
[1780131236843,51.56,73434.87,3.4,0.00011,0.0,0.0166]
[1780131241879,51.56,73435.04,3.4,0.00011,0.0,0.01661]
[1780131247920,51.56,73434.89,3.4,0.00011,0.0,0.0166]
[1780131252955,51.56,73435.09,3.4,0.00011,0.0,0.01661]
[1780131264031,51.56,73434.9,3.4,0.00011,0.0,0.0166]
[1780131270074,51.56,73434.95,3.4,0.00011,0.0,0.01661]
[1780131275109,51.56,73435.09,3.4,0.00011,0.0,0.01652]
[1780131280144,51.56,73435.26,3.4,0.00011,0.0,0.01653]
[1780131285178,51.56,73439.02,3.4,0.00011,0.0,0.01665]
[1780131292228,51.56,73439.01,3.4,0.00011,0.0,0.01665]
[1780131297266,51.56,73431.43,3.4,0.00011,0.0,0.01641]
[1780131302302,51.56,73421.76,3.4,0.00011,0.0,0.01611]
[1780131307336,51.56,73420.48,3.4,0.00011,0.0,0.01607]
[1780131312372,51.56,73420.26,3.4,0.00011,0.0,0.01606]
[1780131324456,51.56,73420.15,3.4,0.00011,0.0,0.01606]
[1780131330499,51.56,73420.89,3.4,0.00011,0.0,0.01608]
[1780131335534,51.56,73422.64,3.4,0.00011,0.0,0.01605]
[1780131340568,51.56,73419.39,3.4,0.00011,0.0,0.01595]
[1780131348625,51.56,73419.28,3.4,0.00011,0.0,0.01594]
[1780131353661,51.56,73418.82,3.4,0.00011,0.0,0.01593]
[1780131358696,51.56,73419.19,3.4,0.00011,0.0,0.01594]
[1780131363731,51.56,73418.02,3.4,0.00011,0.0,0.01591]
[1780131368766,51.56,73416.56,3.4,0.00011,0.0,0.01586]
[1780131373801,51.56,73415.87,3.4,0.00011,0.0,0.01584]
[1780131378838,51.56,73416.02,3.4,0.00011,0.0,0.01584]
[1780131383873,51.56,73415.62,3.4,0.00011,0.0,0.01583]
[1780131388909,51.56,73415.99,3.4,0.00011,0.0,0.01584]
[1780131393944,51.56,73415.82,3.4,0.00011,0.0,0.01575]
[1780131403007,51.56,73415.33,3.4,0.00011,0.0,0.01574]
[1780131414084,51.56,73415.69,3.4,0.00011,0.0,0.01575]
[1780131422140,51.56,73413.55,3.4,0.00011,0.0,0.01569]
[1780131427175,51.56,73409.5,3.4,0.0001,0.0,0.01556]
[1780131434224,51.56,73409.99,3.4,0.0001,0.0,0.01558]
[1780131440266,51.56,73410.99,3.4,0.00011,0.0,0.01561]
[1780131447316,51.56,73411.19,3.4,0.00011,0.0,0.01561]
[1780131453358,51.56,73411.74,3.4,0.0001,0.0,0.01555]
[1780131458393,51.56,73409.68,3.4,0.0001,0.0,0.01549]
[1780131463428,51.56,73409.85,3.4,0.0001,0.0,0.01549]
[1780131469470,51.56,73409.64,3.4,0.0001,0.0,0.01548]
[1780131480547,51.56,73409.53,3.4,0.0001,0.0,0.01548]
[1780131485581,51.56,73408.97,3.4,0.0001,0.0,0.01546]
[1780131490616,51.56,73409.3,3.4,0.0001,0.0,0.01547]
[1780131495651,51.56,73409.38,3.4,0.0001,0.0,0.01548]
[1780131501694,51.56,73409.38,3.4,0.0001,0.0,0.01548]
[1780131506729,51.56,73409.22,3.4,0.0001,0.0,0.01547]
[1780131519820,51.56,73409.53,3.4,0.0001,0.0,0.0154]
[1780131526869,51.56,73408.7,3.4,0.0001,0.0,0.01537]
[1780131531904,51.56,73409.1,3.4,0.0001,0.0,0.01539]
[1780131537946,51.56,73409.08,3.4,0.0001,0.0,0.01538]
[1780131542981,51.56,73408.97,3.4,0.0001,0.0,0.01538]
[1780131554057,51.56,73408.36,3.4,0.0001,0.0,0.01536]
[1780131560100,51.56,73408.57,3.4,0.0001,0.0,0.01537]
[1780131565135,51.56,73408.17,3.4,0.0001,0.0,0.01536]
[1780131572184,51.56,73408.06,3.4,0.0001,0.0,0.01527]
[1780131584268,51.56,73408.27,3.4,0.0001,0.0,0.01528]
[1780131591318,51.56,73408.21,3.4,0.0001,0.0,0.01528]
[1780131596353,51.56,73408.07,3.4,0.0001,0.0,0.01527]
[1780131598371,51.56,73426.29,3.4,0.00011,0.0,0.01582]
[1780131600496,51.56,73428.96,3.4,0.00011,0.0,0.0159]
[1780131601366,51.56,73429.72,3.4,0.00011,0.0,0.01592]
[1780131607431,51.56,73430.34,3.4,0.00011,0.0,0.01594]
[1780131612468,51.56,73430.38,3.4,0.00011,0.0,0.01594]
[1780131620065,51.56,73430.38,3.4,0.00011,0.0,0.01594]
[1780131625558,51.56,73426.45,3.4,0.00011,0.0,0.01582]
[1780131630594,51.56,73421.6,3.4,0.00011,0.0,0.01568]
[1780131636636,51.56,73419.05,3.4,0.0001,0.0,0.01552]
[1780131642680,51.56,73418.14,3.4,0.0001,0.0,0.01549]
[1780131643347,51.56,73418.14,3.4,0.0001,0.0,0.01549]
[1780131643395,51.56,73418.14,3.4,0.0001,0.0,0.01549]
[1780131654764,51.56,73417.87,3.4,0.0001,0.0,0.01548]
[1780131666848,51.56,73417.96,3.4,0.0001,0.0,0.01548]
[1780131671883,51.56,73418.61,3.4,0.0001,0.0,0.0155]
[1780131676918,51.56,73418.07,3.4,0.0001,0.0,0.01549]
[1780131681955,51.56,73418.24,3.4,0.0001,0.0,0.01549]
[1780131686990,51.56,73418.9,3.4,0.0001,0.0,0.01551]
[1780131692029,51.56,73417.26,3.4,0.0001,0.0,0.01538]
[1780131698067,51.56,73417.71,3.4,0.0001,0.0,0.01539]
[1780131707130,51.56,73417.11,3.4,0.0001,0.0,0.01537]
[1780131712165,51.56,73417.69,3.4,0.0001,0.0,0.01539]
[1780131717205,51.56,73417.94,3.4,0.0001,0.0,0.0154]
[1780131722241,51.56,73419.27,3.4,0.0001,0.0,0.01544]
[1780131727276,51.56,73419.77,3.4,0.0001,0.0,0.01545]
[1780131734325,51.56,73419.52,3.4,0.0001,0.0,0.01545]
[1780131744395,51.56,73419.42,3.4,0.0001,0.0,0.01544]
[1780131749438,51.56,73419.14,3.4,0.0001,0.0,0.01543]
[1780131758503,51.56,73419.29,3.4,0.0001,0.0,0.01536]
[1780131764546,51.56,73413.09,3.4,0.0001,0.0,0.01517]
[1780131769580,51.56,73413.53,3.4,0.0001,0.0,0.01519]
[1780131779650,51.56,73411.91,3.4,0.0001,0.0,0.01514]
[1780131784687,51.56,73412.09,3.4,0.0001,0.0,0.01514]
[1780131796771,51.56,73412.15,3.4,0.0001,0.0,0.01515]
[1780131802813,51.56,73411.71,3.4,0.0001,0.0,0.01513]
[1780131809862,51.56,73410.15,3.4,0.0001,0.0,0.01509]
[1780131814897,51.56,73410.53,3.4,0.0001,0.0,0.01502]
[1780131819933,51.56,73411.54,3.4,0.0001,0.0,0.01505]
[1780131824968,51.56,73420.98,3.4,0.0001,0.0,0.01532]
[1780131830007,51.56,73423.74,3.4,0.0001,0.0,0.0154]
[1780131835038,51.56,73423.82,3.4,0.0001,0.0,0.01541]
[1780131840073,51.56,73423.45,3.4,0.0001,0.0,0.0154]
[1780131842087,51.56,73410.13,3.4,0.0001,0.0,0.01501]
[1780131848129,51.56,73411.55,3.4,0.0001,0.0,0.01505]
[1780131854171,51.56,73411.13,3.4,0.0001,0.0,0.01503]
[1780131859207,51.56,73410.07,3.4,0.0001,0.0,0.015]
[1780131864241,51.56,73409.6,3.4,0.0001,0.0,0.01499]
[1780131869276,51.56,73419.14,3.4,0.0001,0.0,0.01527]
[1780131874325,51.56,73431.4,3.4,0.0001,0.0,0.01555]
[1780131879360,51.56,73435.4,3.4,0.00011,0.0,0.01567]
[1780131884395,51.56,73436.45,3.4,0.00011,0.0,0.0157]
[1780131889430,51.56,73439.48,3.4,0.00011,0.0,0.01579]
[1780131894465,51.56,73441.01,3.4,0.00011,0.0,0.01584]
[1780131900507,51.56,73440.75,3.4,0.00011,0.0,0.01583]
[1780131903529,51.56,73423.75,3.4,0.0001,0.0,0.01532]
[1780131909573,51.56,73421.33,3.4,0.0001,0.0,0.01525]
[1780131914608,51.56,73421.37,3.4,0.0001,0.0,0.01525]
[1780131919643,51.56,73421.98,3.4,0.0001,0.0,0.01527]
[1780131924678,51.56,73422.27,3.4,0.0001,0.0,0.01528]
[1780131933741,51.56,73422.31,3.4,0.0001,0.0,0.0152]
[1780131939783,51.56,73422.15,3.4,0.0001,0.0,0.01519]
[1780131944820,51.56,73417.44,3.4,0.0001,0.0,0.01505]
[1780131949854,51.56,73417.34,3.4,0.0001,0.0,0.01505]
[1780131956906,51.56,73416.32,3.4,0.0001,0.0,0.01502]
[1780131963953,51.56,73416.01,3.4,0.0001,0.0,0.01501]
[1780131974024,51.56,73416.01,3.4,0.0001,0.0,0.01501]
[1780131979059,51.56,73418.12,3.4,0.0001,0.0,0.01507]
[1780131984093,51.56,73420.75,3.4,0.0001,0.0,0.01515]
[1780131990137,51.56,73421.15,3.4,0.0001,0.0,0.01516]
[1780131995172,51.56,73421.05,3.4,0.0001,0.0,0.01508]
[1780132006250,51.56,73420.98,3.4,0.0001,0.0,0.01508]
[1780132012292,51.56,73421.33,3.4,0.0001,0.0,0.01509]
[1780132019340,51.56,73425.42,3.4,0.0001,0.0,0.01521]
[1780132024376,51.56,73429.1,3.4,0.0001,0.0,0.01531]
[1780132029411,51.56,73429.2,3.4,0.0001,0.0,0.01532]
[1780132036460,51.56,73429.15,3.4,0.0001,0.0,0.01532]
[1780132042502,51.56,73428.76,3.4,0.0001,0.0,0.0153]
[1780132051566,51.56,73429.37,3.4,0.0001,0.0,0.01524]
[1780132058615,51.56,73435.28,3.4,0.0001,0.0,0.01541]
[1780132063873,51.56,73435.94,3.4,0.0001,0.0,0.01543]
[1780132066099,51.56,73435.16,3.4,0.0001,0.0,0.01541]
[1780132071706,51.56,73431.34,3.4,0.0001,0.0,0.0153]
[1780132076741,51.56,73429.77,3.4,0.0001,0.0,0.01525]
[1780132082784,51.56,73429.79,3.4,0.0001,0.0,0.01525]
[1780132088826,51.56,73428.92,3.4,0.0001,0.0,0.01523]
[1780132094868,51.56,73429.21,3.4,0.0001,0.0,0.01524]
[1780132099903,51.56,73430.63,3.4,0.0001,0.0,0.01528]
[1780132104939,51.56,73431.73,3.4,0.0001,0.0,0.01531]
[1780132109975,51.56,73431.96,3.4,0.0001,0.0,0.01532]
[1780132116028,51.56,73434.2,3.4,0.0001,0.0,0.0153]
[1780132121063,51.56,73435.73,3.4,0.0001,0.0,0.01534]
[1780132127105,51.56,73435.98,3.4,0.0001,0.0,0.01535]
[1780132133147,51.56,73436.12,3.4,0.0001,0.0,0.01536]
[1780132138182,51.56,73438.03,3.4,0.0001,0.0,0.01541]
[1780132143217,51.56,73438.69,3.4,0.0001,0.0,0.01543]
[1780132148252,51.56,73441.92,3.4,0.0001,0.0,0.01553]
[1780132153420,51.56,73441.98,3.4,0.0001,0.0,0.01553]
[1780132153813,51.56,73441.98,3.4,0.0001,0.0,0.01553]
[1780132161343,51.56,73442.3,3.4,0.0001,0.0,0.01554]
[1780132166378,51.56,73449.32,3.4,0.00011,0.0,0.01575]
[1780132171413,51.56,73450.96,3.4,0.00011,0.0,0.01572]
[1780132176448,51.56,73452.01,3.4,0.00011,0.0,0.01575]
[1780132182490,51.56,73451.69,3.4,0.00011,0.0,0.01574]
[1780132194575,51.56,73452.04,3.4,0.00011,0.0,0.01575]
[1780132199610,51.56,73452.4,3.4,0.00011,0.0,0.01576]
[1780132204645,51.56,73453.07,3.4,0.00011,0.0,0.01578]
[1780132209681,51.56,73455.0,3.4,0.00011,0.0,0.01584]
[1780132211496,51.56,73455.0,3.4,0.00011,0.0,0.01584]
[1780132211977,51.56,73455.33,3.4,0.00011,0.0,0.01585]
[1780132224788,51.56,73453.61,3.4,0.00011,0.0,0.0158]
[1780132231837,51.56,73453.77,3.4,0.00011,0.0,0.01572]
[1780132237879,51.56,73454.16,3.4,0.00011,0.0,0.01573]
[1780132242914,51.56,73455.29,3.4,0.00011,0.0,0.01576]
[1780132247949,51.56,73456.69,3.4,0.00011,0.0,0.01581]
[1780132252984,51.56,73457.61,3.4,0.00011,0.0,0.01583]
[1780132260033,51.56,73457.65,3.4,0.00011,0.0,0.01584]
[1780132265069,51.56,73454.75,3.4,0.00011,0.0,0.01575]
[1780132271111,51.56,73454.83,3.4,0.00011,0.0,0.01575]
[1780132279170,51.56,73454.35,3.4,0.00011,0.0,0.01574]
[1780132285214,51.56,73454.17,3.4,0.00011,0.0,0.01573]
[1780132293270,51.56,73453.66,3.4,0.00011,0.0,0.01563]
[1780132298305,51.56,73453.82,3.4,0.00011,0.0,0.01563]
[1780132303340,51.56,73454.37,3.4,0.00011,0.0,0.01565]
[1780132308375,51.56,73456.17,3.4,0.00011,0.0,0.01571]
[1780132317438,51.56,73455.62,3.4,0.00011,0.0,0.01569]
[1780132322473,51.56,73455.65,3.4,0.00011,0.0,0.01569]
[1780132327508,51.56,73455.17,3.4,0.00011,0.0,0.01568]
[1780132341606,51.56,73453.82,3.4,0.00011,0.0,0.01563]
[1780132346641,51.56,73454.16,3.4,0.00011,0.0,0.01564]
[1780132351676,51.56,73454.13,3.4,0.00011,0.0,0.01556]
[1780132362753,51.56,73454.26,3.4,0.00011,0.0,0.01556]
[1780132372822,51.56,73454.26,3.4,0.00011,0.0,0.01556]
[1780132381886,51.56,73454.3,3.4,0.00011,0.0,0.01556]
[1780132386921,51.56,73454.35,3.4,0.00011,0.0,0.01557]
[1780132391956,51.56,73453.75,3.4,0.00011,0.0,0.01555]
[1780132399005,51.56,73453.87,3.4,0.00011,0.0,0.01555]
[1780132404041,51.56,73453.96,3.4,0.00011,0.0,0.01555]
[1780132411090,51.56,73448.01,3.4,0.0001,0.0,0.01529]
[1780132416125,51.56,73448.63,3.4,0.0001,0.0,0.01531]
[1780132421160,51.56,73450.11,3.4,0.0001,0.0,0.01536]
[1780132427202,51.56,73450.22,3.4,0.0001,0.0,0.01536]
[1780132432237,51.56,73450.19,3.4,0.0001,0.0,0.01536]
[1780132438279,51.56,73450.47,3.4,0.0001,0.0,0.01537]
[1780132444321,51.56,73449.61,3.4,0.0001,0.0,0.01534]
[1780132453384,51.56,73449.94,3.4,0.0001,0.0,0.01535]
[1780132462451,51.56,73450.23,3.4,0.0001,0.0,0.01536]
[1780132469500,51.56,73458.64,3.4,0.00011,0.0,0.01561]
[1780132477556,51.56,73457.6,3.4,0.0001,0.0,0.01549]
[1780132482591,51.56,73457.25,3.4,0.0001,0.0,0.01548]
[1780132489639,51.56,73457.35,3.4,0.0001,0.0,0.01549]
[1780132497696,51.56,73457.66,3.4,0.0001,0.0,0.0155]
[1780132507766,51.56,73457.66,3.4,0.0001,0.0,0.0155]
[1780132512801,51.56,73457.9,3.4,0.0001,0.0,0.0155]
[1780132520857,51.56,73457.95,3.4,0.0001,0.0,0.01551]
[1780132525892,51.56,73457.77,3.4,0.0001,0.0,0.0155]
[1780132530927,51.56,73457.7,3.4,0.0001,0.0,0.0155]
[1780132535962,51.56,73457.9,3.4,0.0001,0.0,0.01542]
[1780132544020,51.56,73457.76,3.4,0.0001,0.0,0.01542]
[1780132549056,51.56,73457.76,3.4,0.0001,0.0,0.01542]
[1780132554091,51.56,73457.68,3.4,0.0001,0.0,0.01541]
[1780132560133,51.56,73457.87,3.4,0.0001,0.0,0.01542]
[1780132565168,51.56,73457.83,3.4,0.0001,0.0,0.01542]
[1780132571210,51.56,73458.26,3.4,0.0001,0.0,0.01543]
[1780132577252,51.56,73458.29,3.4,0.0001,0.0,0.01543]
[1780132583294,51.56,73459.75,3.4,0.0001,0.0,0.01547]
[1780132593364,51.56,73459.04,3.4,0.0001,0.0,0.01537]
[1780132599408,51.56,73460.4,3.4,0.0001,0.0,0.01541]
[1780132604446,51.56,73461.94,3.4,0.0001,0.0,0.01546]
[1780132609481,51.56,73469.39,3.4,0.00011,0.0,0.01568]
[1780132614516,51.56,73470.03,3.4,0.00011,0.0,0.0157]
[1780132619551,51.56,73470.0,3.4,0.00011,0.0,0.0157]
[1780132625594,51.56,73469.51,3.4,0.00011,0.0,0.01568]
[1780132630629,51.56,73469.74,3.4,0.00011,0.0,0.01569]
[1780132637678,51.56,73469.07,3.4,0.00011,0.0,0.01567]
[1780132642713,51.56,73477.2,3.4,0.00011,0.0,0.01592]
[1780132647748,51.56,73484.43,3.4,0.00011,0.0,0.01614]
[1780132654797,51.56,73484.84,3.4,0.00011,0.0,0.01607]
[1780132660838,51.56,73485.15,3.4,0.00011,0.0,0.01608]
[1780132666881,51.56,73485.16,3.4,0.00011,0.0,0.01608]
[1780132673930,51.56,73487.06,3.4,0.00011,0.0,0.01614]
[1780132678965,51.56,73487.07,3.4,0.00011,0.0,0.01614]
[1780132684000,51.56,73486.55,3.4,0.00011,0.0,0.01612]
[1780132689035,51.56,73483.87,3.4,0.00011,0.0,0.01604]
[1780132694070,51.56,73478.59,3.4,0.00011,0.0,0.01588]
[1780132699105,51.56,73478.13,3.4,0.00011,0.0,0.01586]
[1780132704140,51.56,73477.35,3.4,0.00011,0.0,0.01584]
[1780132709175,51.56,73473.61,3.4,0.00011,0.0,0.01572]
[1780132718242,51.56,73473.87,3.4,0.00011,0.0,0.01565]
[1780132728312,51.56,73473.24,3.4,0.00011,0.0,0.01563]
[1780132734354,51.56,73472.69,3.4,0.00011,0.0,0.01561]
[1780132746439,51.56,73472.92,3.4,0.00011,0.0,0.01562]
[1780132751474,51.56,73472.7,3.4,0.00011,0.0,0.01561]
[1780132759531,51.56,73471.64,3.4,0.00011,0.0,0.01558]
[1780132764566,51.56,73461.89,3.4,0.0001,0.0,0.01529]
[1780132769601,51.56,73456.37,3.4,0.0001,0.0,0.01512]
[1780132775643,51.56,73456.11,3.4,0.0001,0.0,0.01503]
[1780132780681,51.56,73455.25,3.4,0.0001,0.0,0.01501]
[1780132785716,51.56,73455.26,3.4,0.0001,0.0,0.01501]
[1780132790751,51.56,73456.77,3.4,0.0001,0.0,0.01505]
[1780132795786,51.56,73456.96,3.4,0.0001,0.0,0.01506]
[1780132798807,51.56,73443.38,3.4,0.0001,0.0,0.01467]
[1780132803842,51.56,73444.79,3.4,0.0001,0.0,0.01471]
[1780132808877,51.56,73450.62,3.4,0.0001,0.0,0.01487]
[1780132815928,51.56,73450.68,3.4,0.0001,0.0,0.01488]
[1780132820963,51.56,73450.74,3.4,0.0001,0.0,0.01488]
[1780132822496,51.56,73451.03,3.4,0.0001,0.0,0.01489]
[1780132823503,51.56,73450.99,3.4,0.0001,0.0,0.01489]
[1780132825998,51.56,73462.86,3.4,0.0001,0.0,0.01523]
[1780132831036,51.56,73464.37,3.4,0.0001,0.0,0.01519]
[1780132837078,51.56,73463.72,3.4,0.0001,0.0,0.01517]
[1780132843120,51.56,73460.29,3.4,0.0001,0.0,0.01507]
[1780132848155,51.56,73459.95,3.4,0.0001,0.0,0.01506]
[1780132855204,51.56,73460.69,3.4,0.0001,0.0,0.01509]
[1780132861247,51.56,73460.12,3.4,0.0001,0.0,0.01507]
[1780132865276,51.56,73449.25,3.4,0.0001,0.0,0.01475]
[1780132870311,51.56,73448.97,3.4,0.0001,0.0,0.01475]
[1780132875346,51.56,73447.77,3.4,0.0001,0.0,0.01471]
[1780132880381,51.56,73448.82,3.4,0.0001,0.0,0.01474]
[1780132885416,51.56,73448.18,3.4,0.0001,0.0,0.01472]
[1780132890451,51.56,73447.04,3.4,0.0001,0.0,0.01469]
[1780132896493,51.56,73447.19,3.4,0.0001,0.0,0.01461]
[1780132902535,51.56,73447.13,3.4,0.0001,0.0,0.01461]
[1780132907570,51.56,73448.02,3.4,0.0001,0.0,0.01464]
[1780132913612,51.56,73447.0,3.4,0.0001,0.0,0.01461]
[1780132919654,51.56,73447.14,3.4,0.0001,0.0,0.01461]
[1780132924689,51.56,73447.88,3.4,0.0001,0.0,0.01463]
[1780132929723,51.56,73447.56,3.4,0.0001,0.0,0.01462]
[1780132934759,51.56,73450.61,3.4,0.0001,0.0,0.01471]
[1780132939794,51.56,73452.4,3.4,0.0001,0.0,0.01476]
[1780132944829,51.56,73452.38,3.4,0.0001,0.0,0.01476]
[1780132950871,51.56,73452.36,3.4,0.0001,0.0,0.01476]
[1780132955906,51.56,73450.85,3.4,0.0001,0.0,0.01464]
[1780132960941,51.56,73443.53,3.4,0.0001,0.0,0.01443]
[1780132965976,51.56,73442.92,3.4,0.0001,0.0,0.01441]
[1780132970846,51.56,73442.96,3.4,0.0001,0.0,0.01441]
[1780132972780,51.56,73442.96,3.4,0.0001,0.0,0.01441]
[1780132979066,51.56,73442.21,3.4,0.0001,0.0,0.01439]
[1780132984103,51.56,73443.17,3.4,0.0001,0.0,0.01442]
[1780132989138,51.56,73442.83,3.4,0.0001,0.0,0.01441]
[1780132994173,51.56,73441.58,3.4,0.0001,0.0,0.01438]
[1780132999208,51.56,73442.67,3.4,0.0001,0.0,0.01441]
[1780133004244,51.56,73443.4,3.4,0.0001,0.0,0.01443]
[1780133014314,51.56,73443.16,3.4,0.0001,0.0,0.01434]
[1780133019349,51.56,73444.52,3.4,0.0001,0.0,0.01438]
[1780133024399,51.56,73446.12,3.4,0.0001,0.0,0.01442]
[1780133029434,51.56,73446.26,3.4,0.0001,0.0,0.01443]
[1780133036483,51.56,73446.23,3.4,0.0001,0.0,0.01443]
[1780133041518,51.56,73446.26,3.4,0.0001,0.0,0.01443]
[1780133048567,51.56,73446.26,3.4,0.0001,0.0,0.01443]
[1780133053602,51.56,73446.96,3.4,0.0001,0.0,0.01445]
[1780133058637,51.56,73453.94,3.4,0.0001,0.0,0.01465]
[1780133063672,51.56,73455.64,3.4,0.0001,0.0,0.01469]
[1780133072734,51.56,73456.14,3.4,0.0001,0.0,0.01463]
[1780133078778,51.56,73456.2,3.4,0.0001,0.0,0.01463]
[1780133087842,51.56,73454.77,3.4,0.0001,0.0,0.01459]
[1780133092878,51.56,73455.24,3.4,0.0001,0.0,0.0146]
[1780133099927,51.56,73455.64,3.4,0.0001,0.0,0.01461]
[1780133105969,51.56,73455.89,3.4,0.0001,0.0,0.01462]
[1780133115032,51.56,73456.31,3.4,0.0001,0.0,0.01463]
[1780133122081,51.56,73457.37,3.4,0.0001,0.0,0.01466]
[1780133127117,51.56,73457.84,3.4,0.0001,0.0,0.01468]
[1780133132152,51.56,73458.36,3.4,0.0001,0.0,0.01461]
[1780133138194,51.56,73458.31,3.4,0.0001,0.0,0.01461]
[1780133147257,51.56,73459.49,3.4,0.0001,0.0,0.01464]
[1780133152292,51.56,73459.44,3.4,0.0001,0.0,0.01464]
[1780133157329,51.56,73461.73,3.4,0.0001,0.0,0.01471]
[1780133165383,51.56,73461.75,3.4,0.0001,0.0,0.01471]
[1780133170418,51.56,73462.43,3.4,0.0001,0.0,0.01473]
[1780133175452,51.56,73463.12,3.4,0.0001,0.0,0.01475]
[1780133180488,51.56,73459.1,3.4,0.0001,0.0,0.01463]
[1780133185523,51.56,73459.58,3.4,0.0001,0.0,0.01464]
[1780133194586,51.56,73459.65,3.4,0.0001,0.0,0.01457]
[1780133201635,51.56,73459.79,3.4,0.0001,0.0,0.01457]
[1780133206670,51.56,73460.19,3.4,0.0001,0.0,0.01458]
[1780133211705,51.56,73462.34,3.4,0.0001,0.0,0.01464]
[1780133216742,51.56,73465.7,3.4,0.0001,0.0,0.01474]
[1780133222784,51.56,73464.8,3.4,0.0001,0.0,0.01471]
[1780133227818,51.56,73465.45,3.4,0.0001,0.0,0.01473]
[1780133232854,51.56,73466.82,3.4,0.0001,0.0,0.01477]
[1780133237889,51.56,73467.27,3.4,0.0001,0.0,0.01478]
[1780133242924,51.56,73467.44,3.4,0.0001,0.0,0.01479]
[1780133249973,51.56,73469.54,3.4,0.0001,0.0,0.01485]
[1780133255008,51.56,73469.21,3.4,0.0001,0.0,0.01476]
[1780133268099,51.56,73469.44,3.4,0.0001,0.0,0.01477]
[1780133273135,51.56,73470.39,3.4,0.0001,0.0,0.01479]
[1780133278170,51.56,73470.59,3.4,0.0001,0.0,0.0148]
[1780133283205,51.56,73471.18,3.4,0.0001,0.0,0.01482]
[1780133288240,51.56,73470.47,3.4,0.0001,0.0,0.01479]
[1780133293276,51.56,73471.23,3.4,0.0001,0.0,0.01482]
[1780133300324,51.56,73471.45,3.4,0.0001,0.0,0.01482]
[1780133305358,51.56,73469.3,3.4,0.0001,0.0,0.01476]
[1780133311401,51.56,73470.16,3.4,0.0001,0.0,0.0147]
[1780133317248,51.56,73470.51,3.4,0.0001,0.0,0.01471]
[1780133322482,51.56,73470.6,3.4,0.0001,0.0,0.01472]
[1780133332553,51.56,73472.6,3.4,0.0001,0.0,0.01477]
[1780133338595,51.56,73472.65,3.4,0.0001,0.0,0.01478]
[1780133344637,51.56,73472.49,3.4,0.0001,0.0,0.01477]
[1780133349672,51.56,73472.32,3.4,0.0001,0.0,0.01477]
[1780133354707,51.56,73472.45,3.4,0.0001,0.0,0.01477]
[1780133359742,51.56,73472.39,3.4,0.0001,0.0,0.01477]
[1780133364777,51.56,73472.59,3.4,0.0001,0.0,0.01477]
[1780133370819,51.56,73472.57,3.4,0.0001,0.0,0.01477]
[1780133375854,51.56,73472.56,3.4,0.0001,0.0,0.01469]
[1780133380889,51.56,73472.51,3.4,0.0001,0.0,0.01469]
[1780133386931,51.56,73472.72,3.4,0.0001,0.0,0.0147]
[1780133400026,51.56,73472.97,3.4,0.0001,0.0,0.0147]
[1780133405057,51.56,73471.38,3.4,0.0001,0.0,0.01466]
[1780133410094,51.56,73472.3,3.4,0.0001,0.0,0.01468]
[1780133421173,51.56,73472.22,3.4,0.0001,0.0,0.01468]
[1780133426208,51.56,73471.97,3.4,0.0001,0.0,0.01468]
[1780133433495,51.56,73472.41,3.4,0.0001,0.0,0.01469]
[1780133434504,51.56,73472.41,3.4,0.0001,0.0,0.01461]
[1780133444336,51.56,73472.52,3.4,0.0001,0.0,0.01461]
[1780133449372,51.56,73471.8,3.4,0.0001,0.0,0.01459]
[1780133463471,51.56,73471.89,3.4,0.0001,0.0,0.01459]
[1780133472534,51.56,73472.27,3.4,0.0001,0.0,0.0146]
[1780133479583,51.56,73470.94,3.4,0.0001,0.0,0.01456]
[1780133484619,51.56,73470.9,3.4,0.0001,0.0,0.01456]
[1780133490661,51.56,73471.07,3.4,0.0001,0.0,0.01457]
[1780133497711,51.56,73471.33,3.4,0.0001,0.0,0.0145]
[1780133502746,51.56,73471.53,3.4,0.0001,0.0,0.0145]
[1780133503363,51.56,73471.53,3.4,0.0001,0.0,0.0145]
[1780133503992,51.56,73471.53,3.4,0.0001,0.0,0.0145]
[1780133510802,51.56,73471.79,3.4,0.0001,0.0,0.01451]
[1780133522886,51.56,73471.66,3.4,0.0001,0.0,0.0145]
[1780133527921,51.56,73472.34,3.4,0.0001,0.0,0.01452]
[1780133533963,51.56,73472.57,3.4,0.0001,0.0,0.01453]
[1780133541016,51.56,73472.79,3.4,0.0001,0.0,0.01454]
[1780133546053,51.56,73475.28,3.4,0.0001,0.0,0.01461]
[1780133552094,51.56,73475.17,3.4,0.0001,0.0,0.01452]
[1780133561157,51.56,73474.82,3.4,0.0001,0.0,0.01451]
[1780133563259,51.56,73475.32,3.4,0.0001,0.0,0.01453]
[1780133563855,51.56,73475.32,3.4,0.0001,0.0,0.01453]
[1780133571227,51.56,73475.0,3.4,0.0001,0.0,0.01452]
[1780133576262,51.56,73474.85,3.4,0.0001,0.0,0.01451]
[1780133581299,51.56,73475.05,3.4,0.0001,0.0,0.01452]
[1780133586335,51.56,73474.88,3.4,0.0001,0.0,0.01452]
[1780133593384,51.56,73474.96,3.4,0.0001,0.0,0.01452]
[1780133598419,51.56,73473.89,3.4,0.0001,0.0,0.01449]
[1780133603454,51.56,73473.81,3.4,0.0001,0.0,0.01449]
[1780133608490,51.56,73473.55,3.4,0.0001,0.0,0.01448]
[1780133613525,51.56,73473.25,3.4,0.0001,0.0,0.01439]
[1780133619568,51.56,73473.56,3.4,0.0001,0.0,0.0144]
[1780133628631,51.56,73468.46,3.4,0.0001,0.0,0.01425]
[1780133633666,51.56,73464.16,3.4,0.0001,0.0,0.01414]
[1780133638702,51.56,73465.01,3.4,0.0001,0.0,0.01416]
[1780133643736,51.56,73462.22,3.4,0.0001,0.0,0.01408]
[1780133649777,51.56,73457.21,3.4,9e-05,0.0,0.01394]
[1780133654812,51.56,73456.24,3.4,9e-05,0.0,0.01392]
[1780133659848,51.56,73456.28,3.4,9e-05,0.0,0.01392]
[1780133665890,51.56,73455.82,3.4,9e-05,0.0,0.01391]
[1780133671931,51.56,73456.48,3.4,9e-05,0.0,0.01385]
[1780133676967,51.56,73456.95,3.4,9e-05,0.0,0.01386]
[1780133682002,51.56,73457.63,3.4,9e-05,0.0,0.01388]
[1780133687036,51.56,73461.89,3.4,9e-05,0.0,0.01399]
[1780133692072,51.56,73464.08,3.4,0.0001,0.0,0.01405]
[1780133694085,51.56,73476.23,3.4,0.0001,0.0,0.01439]
[1780133699121,51.56,73462.98,3.4,0.0001,0.0,0.01402]
[1780133706170,51.56,73463.11,3.4,0.0001,0.0,0.01403]
[1780133710198,51.56,73474.46,3.4,0.0001,0.0,0.01434]
[1780133714228,51.56,73464.07,3.4,0.0001,0.0,0.01405]
[1780133719263,51.56,73464.37,3.4,0.0001,0.0,0.01406]
[1780133724298,51.56,73464.18,3.4,0.0001,0.0,0.01406]
[1780133729333,51.56,73464.49,3.4,0.0001,0.0,0.01407]
[1780133734368,51.56,73465.24,3.4,9e-05,0.0,0.01401]
[1780133740410,51.56,73470.37,3.4,0.0001,0.0,0.01415]
[1780133745445,51.56,73475.53,3.4,0.0001,0.0,0.01429]
[1780133750480,51.56,73477.52,3.4,0.0001,0.0,0.01435]
[1780133755514,51.56,73477.01,3.4,0.0001,0.0,0.01433]
[1780133760550,51.56,73477.94,3.4,0.0001,0.0,0.01436]
[1780133765587,51.56,73484.44,3.4,0.0001,0.0,0.01454]
[1780133770625,51.56,73484.35,3.4,0.0001,0.0,0.01454]
[1780133775660,51.56,73485.32,3.4,0.0001,0.0,0.01457]
[1780133780695,51.56,73485.59,3.4,0.0001,0.0,0.01458]
[1780133785730,51.56,73486.53,3.4,0.0001,0.0,0.0146]
[1780133790766,51.56,73486.67,3.4,0.0001,0.0,0.01461]
[1780133795802,51.56,73487.82,3.4,0.0001,0.0,0.01456]
[1780133800837,51.56,73488.42,3.4,0.0001,0.0,0.01458]
[1780133809899,51.56,73487.96,3.4,0.0001,0.0,0.01456]
[1780133820978,51.56,73488.45,3.4,0.0001,0.0,0.01458]
[1780133826013,51.56,73486.87,3.4,0.0001,0.0,0.01453]
[1780133831048,51.56,73481.05,3.4,0.0001,0.0,0.01437]
[1780133836083,51.56,73475.7,3.4,0.0001,0.0,0.01422]
[1780133842125,51.56,73474.59,3.4,0.0001,0.0,0.01419]
[1780133847162,51.56,73473.79,3.4,0.0001,0.0,0.01417]
[1780133852197,51.56,73474.71,3.4,0.0001,0.0,0.01411]
[1780133857232,51.56,73475.07,3.4,0.0001,0.0,0.01412]
[1780133862267,51.56,73474.96,3.4,0.0001,0.0,0.01412]
[1780133867302,51.56,73475.68,3.4,0.0001,0.0,0.01414]
[1780133872337,51.56,73478.26,3.4,0.0001,0.0,0.01421]
[1780133877833,51.56,73479.07,3.4,0.0001,0.0,0.01423]
[1780133880047,51.56,73479.07,3.4,0.0001,0.0,0.01423]
[1780133885428,51.56,73469.72,3.4,9e-05,0.0,0.01397]
[1780133890463,51.56,73465.37,3.4,9e-05,0.0,0.01386]
[1780133895498,51.56,73468.68,3.4,9e-05,0.0,0.01395]
[1780133904560,51.56,73468.66,3.4,9e-05,0.0,0.01395]
[1780133909596,51.56,73469.9,3.4,9e-05,0.0,0.01398]
[1780133916645,51.56,73469.23,3.4,9e-05,0.0,0.01388]
[1780133921680,51.56,73469.13,3.4,9e-05,0.0,0.01388]
[1780133931750,51.56,73469.27,3.4,9e-05,0.0,0.01388]
[1780133938799,51.56,73469.81,3.4,9e-05,0.0,0.0139]
[1780133943834,51.56,73469.42,3.4,9e-05,0.0,0.01389]
[1780133949876,51.56,73468.95,3.4,9e-05,0.0,0.01388]
[1780133955918,51.56,73468.98,3.4,9e-05,0.0,0.01388]
[1780133960953,51.56,73468.97,3.4,9e-05,0.0,0.01388]
[1780133965988,51.56,73469.85,3.4,9e-05,0.0,0.0139]
[1780133972029,51.56,73471.29,3.4,9e-05,0.0,0.01386]
[1780133980776,51.56,73471.29,3.4,9e-05,0.0,0.01386]
[1780133989150,51.56,73470.6,3.4,9e-05,0.0,0.01384]
[1780134001234,51.56,73470.01,3.4,9e-05,0.0,0.01383]
[1780134006269,51.56,73464.19,3.4,9e-05,0.0,0.01367]
[1780134011304,51.56,73463.59,3.4,9e-05,0.0,0.01365]
[1780134016339,51.56,73463.25,3.4,9e-05,0.0,0.01364]
[1780134021387,51.56,73459.52,3.4,9e-05,0.0,0.01354]
[1780134026421,51.56,73458.83,3.4,9e-05,0.0,0.01353]
[1780134033471,51.56,73459.44,3.4,9e-05,0.0,0.01347]
[1780134038506,51.56,73458.19,3.4,9e-05,0.0,0.01343]
[1780134043542,51.56,73457.77,3.4,9e-05,0.0,0.01342]
[1780134044512,51.56,73457.77,3.4,9e-05,0.0,0.01342]
[1780134045584,51.56,73457.77,3.4,9e-05,0.0,0.01342]
[1780134053613,51.56,73457.77,3.4,9e-05,0.0,0.01342]
[1780134063683,51.56,73457.56,3.4,9e-05,0.0,0.01342]
[1780134076774,51.56,73457.83,3.4,9e-05,0.0,0.01342]
[1780134081809,51.56,73458.09,3.4,9e-05,0.0,0.01343]
[1780134088857,51.56,73458.12,3.4,9e-05,0.0,0.01343]
[1780134093893,51.56,73458.15,3.4,9e-05,0.0,0.01336]
[1780134098928,51.56,73458.26,3.4,9e-05,0.0,0.01336]
[1780134106985,51.56,73458.15,3.4,9e-05,0.0,0.01336]
[1780134112021,51.56,73458.19,3.4,9e-05,0.0,0.01336]
[1780134117058,51.56,73458.24,3.4,9e-05,0.0,0.01336]
[1780134122093,51.56,73458.17,3.4,9e-05,0.0,0.01336]
[1780134127128,51.56,73458.21,3.4,9e-05,0.0,0.01336]
[1780134135184,51.56,73458.28,3.4,9e-05,0.0,0.01336]
[1780134141227,51.56,73457.88,3.4,9e-05,0.0,0.01335]
[1780134146262,51.56,73457.84,3.4,9e-05,0.0,0.01335]
[1780134151297,51.56,73457.51,3.4,9e-05,0.0,0.01326]
[1780134156333,51.56,73457.87,3.4,9e-05,0.0,0.01327]
[1780134162143,51.56,73457.83,3.4,9e-05,0.0,0.01327]
[1780134167412,51.56,73461.55,3.4,9e-05,0.0,0.01337]
[1780134172447,51.56,73461.62,3.4,9e-05,0.0,0.01337]
[1780134177482,51.56,73462.22,3.4,9e-05,0.0,0.01339]
[1780134182516,51.56,73461.61,3.4,9e-05,0.0,0.01337]
[1780134187552,51.56,73461.67,3.4,9e-05,0.0,0.01337]
[1780134193594,51.56,73461.79,3.4,9e-05,0.0,0.01338]
[1780134198629,51.56,73461.75,3.4,9e-05,0.0,0.01338]
[1780134203664,51.56,73461.93,3.4,9e-05,0.0,0.01338]
[1780134208699,51.56,73462.74,3.4,9e-05,0.0,0.0134]
[1780134216756,51.56,73462.6,3.4,9e-05,0.0,0.01332]
[1780134224812,51.56,73462.69,3.4,9e-05,0.0,0.01332]
[1780134229847,51.56,73462.54,3.4,9e-05,0.0,0.01332]
[1780134234882,51.56,73462.63,3.4,9e-05,0.0,0.01332]
[1780134239917,51.56,73462.78,3.4,9e-05,0.0,0.01333]
[1780134244952,51.56,73462.94,3.4,9e-05,0.0,0.01333]
[1780134250994,51.56,73462.73,3.4,9e-05,0.0,0.01333]
[1780134261065,51.56,73462.73,3.4,9e-05,0.0,0.01333]
[1780134266100,51.56,73463.32,3.4,9e-05,0.0,0.01334]
[1780134280198,51.56,73463.23,3.4,9e-05,0.0,0.01326]
[1780134287248,51.56,73467.99,3.4,9e-05,0.0,0.01339]
[1780134292281,51.56,73475.48,3.4,9e-05,0.0,0.01359]
[1780134297316,51.56,73475.43,3.4,9e-05,0.0,0.01359]
[1780134302352,51.56,73473.96,3.4,9e-05,0.0,0.01355]
[1780134307387,51.56,73473.71,3.4,9e-05,0.0,0.01354]
[1780134312421,51.56,73475.33,3.4,9e-05,0.0,0.01358]
[1780134319471,51.56,73475.3,3.4,9e-05,0.0,0.01358]
[1780134324506,51.56,73475.92,3.4,9e-05,0.0,0.0136]
[1780134329541,51.56,73476.62,3.4,9e-05,0.0,0.01362]
[1780134334576,51.56,73476.39,3.4,9e-05,0.0,0.01354]
[1780134339613,51.56,73477.04,3.4,9e-05,0.0,0.01355]
[1780134344648,51.56,73476.62,3.4,9e-05,0.0,0.01354]
[1780134349683,51.56,73476.72,3.4,9e-05,0.0,0.01354]
[1780134360760,51.56,73477.87,3.4,9e-05,0.0,0.01358]
[1780134368816,51.56,73479.65,3.4,9e-05,0.0,0.01362]
[1780134374858,51.56,73479.54,3.4,9e-05,0.0,0.01362]
[1780134379893,51.56,73479.53,3.4,9e-05,0.0,0.01362]
[1780134384928,51.56,73479.55,3.4,9e-05,0.0,0.01362]
[1780134389963,51.56,73479.76,3.4,9e-05,0.0,0.01363]
[1780134398019,51.56,73479.55,3.4,9e-05,0.0,0.01354]
[1780134405068,51.56,73478.96,3.4,9e-05,0.0,0.01353]
[1780134417152,51.56,73479.82,3.4,9e-05,0.0,0.01355]
[1780134427221,51.56,73479.82,3.4,9e-05,0.0,0.01355]
[1780134432257,51.56,73478.95,3.4,9e-05,0.0,0.01353]
[1780134438300,51.56,73479.16,3.4,9e-05,0.0,0.01353]
[1780134443335,51.56,73478.98,3.4,9e-05,0.0,0.01353]
[1780134448370,51.56,73478.71,3.4,9e-05,0.0,0.01352]
[1780134454413,51.56,73479.78,3.4,9e-05,0.0,0.01347]
[1780134460455,51.56,73480.33,3.4,9e-05,0.0,0.01349]
[1780134466497,51.56,73480.03,3.4,9e-05,0.0,0.01348]
[1780134471532,51.56,73478.91,3.4,9e-05,0.0,0.01345]
[1780134476567,51.56,73479.01,3.4,9e-05,0.0,0.01345]
[1780134481602,51.56,73472.25,3.4,9e-05,0.0,0.01327]
[1780134486637,51.56,73472.98,3.4,9e-05,0.0,0.01329]
[1780134491672,51.56,73473.1,3.4,9e-05,0.0,0.0133]
[1780134496707,51.56,73472.91,3.4,9e-05,0.0,0.01329]
[1780134501744,51.56,73473.23,3.4,9e-05,0.0,0.0133]
[1780134506784,51.56,73473.45,3.4,9e-05,0.0,0.01331]
[1780134512821,51.56,73473.49,3.4,9e-05,0.0,0.01323]
[1780134517856,51.56,73473.92,3.4,9e-05,0.0,0.01324]
[1780134522891,51.56,73474.11,3.4,9e-05,0.0,0.01325]
[1780134536989,51.56,73473.85,3.4,9e-05,0.0,0.01324]
[1780134544038,51.56,73474.04,3.4,9e-05,0.0,0.01325]
[1780134549074,51.56,73472.1,3.4,9e-05,0.0,0.0132]
[1780134554109,51.56,73474.62,3.4,9e-05,0.0,0.01326]
[1780134559145,51.56,73474.55,3.4,9e-05,0.0,0.01326]
[1780134564180,51.56,73474.49,3.4,9e-05,0.0,0.01326]
[1780134569215,51.56,73474.26,3.4,9e-05,0.0,0.01325]
[1780134578278,51.56,73474.63,3.4,9e-05,0.0,0.01319]
[1780134584320,51.56,73474.06,3.4,9e-05,0.0,0.01317]
[1780134590366,51.56,73473.87,3.4,9e-05,0.0,0.01317]
[1780134595401,51.56,73474.73,3.4,9e-05,0.0,0.01319]
[1780134600436,51.56,73475.38,3.4,9e-05,0.0,0.01321]
[1780134605470,51.56,73474.78,3.4,9e-05,0.0,0.01319]
[1780134610506,51.56,73473.63,3.4,9e-05,0.0,0.01316]
[1780134615541,51.56,73473.61,3.4,9e-05,0.0,0.01316]
[1780134620576,51.56,73475.67,3.4,9e-05,0.0,0.01321]
[1780134625611,51.56,73477.17,3.4,9e-05,0.0,0.01325]
[1780134628632,51.56,73488.86,3.4,9e-05,0.0,0.01356]
[1780134633668,51.56,73501.1,3.4,9e-05,0.0,0.01382]
[1780134638702,51.56,73506.97,3.4,0.0001,0.0,0.01398]
[1780134643737,51.56,73502.43,3.4,9e-05,0.0,0.01385]
[1780134648773,51.56,73502.53,3.4,9e-05,0.0,0.01385]
[1780134653807,51.56,73503.62,3.4,9e-05,0.0,0.01388]
[1780134655495,51.56,73503.58,3.4,9e-05,0.0,0.01388]
[1780134656371,51.56,73503.53,3.4,9e-05,0.0,0.01388]
[1780134662871,51.56,73503.43,3.4,9e-05,0.0,0.01388]
[1780134667905,51.56,73494.54,3.4,9e-05,0.0,0.01364]
[1780134672940,51.56,73492.51,3.4,9e-05,0.0,0.01358]
[1780134677975,51.56,73490.58,3.4,9e-05,0.0,0.01353]
[1780134684018,51.56,73490.89,3.4,9e-05,0.0,0.01354]
[1780134689053,51.56,73490.92,3.4,9e-05,0.0,0.01354]
[1780134697109,51.56,73491.0,3.4,9e-05,0.0,0.01347]
[1780134703037,51.56,73490.92,3.4,9e-05,0.0,0.01346]
[1780134703108,51.56,73490.92,3.4,9e-05,0.0,0.01346]
[1780134710200,51.56,73490.97,3.4,9e-05,0.0,0.01347]
[1780134716243,51.56,73490.31,3.4,9e-05,0.0,0.01345]
[1780134721278,51.56,73490.52,3.4,9e-05,0.0,0.01345]
[1780134726313,51.56,73490.67,3.4,9e-05,0.0,0.01346]
[1780134731348,51.56,73495.24,3.4,9e-05,0.0,0.01358]
[1780134733362,51.56,73506.57,3.4,9e-05,0.0,0.01389]
[1780134738397,51.56,73513.72,3.4,0.0001,0.0,0.01408]
[1780134743432,51.56,73515.52,3.4,0.0001,0.0,0.01413]
[1780134748467,51.56,73515.47,3.4,0.0001,0.0,0.01413]
[1780134754511,51.56,73513.88,3.4,0.0001,0.0,0.01401]
[1780134759546,51.56,73513.79,3.4,0.0001,0.0,0.01401]
[1780134764581,51.56,73516.73,3.4,0.0001,0.0,0.01409]
[1780134769616,51.56,73516.77,3.4,0.0001,0.0,0.01409]
[1780134774651,51.56,73516.69,3.4,0.0001,0.0,0.01409]
[1780134780694,51.56,73516.97,3.4,0.0001,0.0,0.01409]
[1780134784807,51.56,73517.22,3.4,0.0001,0.0,0.0141]
[1780134786543,51.56,73517.52,3.4,0.0001,0.0,0.01411]
[1780134791771,51.56,73521.14,3.4,0.0001,0.0,0.01421]
[1780134796806,51.56,73520.92,3.4,0.0001,0.0,0.01421]
[1780134801846,51.56,73520.71,3.4,0.0001,0.0,0.0142]
[1780134809901,51.56,73521.5,3.4,0.0001,0.0,0.01422]
[1780134815943,51.56,73521.63,3.4,0.0001,0.0,0.01414]
[1780134820979,51.56,73523.15,3.4,0.0001,0.0,0.01419]
[1780134826013,51.56,73523.24,3.4,0.0001,0.0,0.01419]
[1780134831048,51.56,73523.05,3.4,0.0001,0.0,0.01418]
[1780134836082,51.56,73517.87,3.4,0.0001,0.0,0.01404]
[1780134841118,51.56,73518.17,3.4,0.0001,0.0,0.01405]
[1780134848167,51.56,73517.35,3.4,0.0001,0.0,0.01403]
[1780134853201,51.56,73513.09,3.4,9e-05,0.0,0.01391]
[1780134858236,51.56,73512.77,3.4,9e-05,0.0,0.0139]
[1780134863272,51.56,73518.82,3.4,0.0001,0.0,0.01407]
[1780134868308,51.56,73520.82,3.4,0.0001,0.0,0.01412]
[1780134873343,51.56,73521.59,3.4,0.0001,0.0,0.01406]
[1780134879384,51.56,73520.93,3.4,0.0001,0.0,0.01405]
[1780134884420,51.56,73520.59,3.4,0.0001,0.0,0.01404]
[1780134889455,51.56,73519.11,3.4,0.0001,0.0,0.014]
[1780134897511,51.56,73518.09,3.4,0.0001,0.0,0.01397]
[1780134902547,51.56,73518.24,3.4,0.0001,0.0,0.01397]
[1780134907582,51.56,73517.63,3.4,0.0001,0.0,0.01395]
[1780134912618,51.56,73518.18,3.4,0.0001,0.0,0.01397]
[1780134919667,51.56,73518.25,3.4,0.0001,0.0,0.01397]
[1780134924702,51.56,73519.03,3.4,0.0001,0.0,0.01399]
[1780134929737,51.56,73518.0,3.4,0.0001,0.0,0.01396]
[1780134933765,51.56,73510.32,3.4,9e-05,0.0,0.01368]
[1780134938800,51.56,73510.17,3.4,9e-05,0.0,0.01367]
[1780134943183,51.56,73510.04,3.4,9e-05,0.0,0.01367]
[1780134943228,51.56,73510.04,3.4,9e-05,0.0,0.01367]
[1780134949877,51.56,73510.13,3.4,9e-05,0.0,0.01367]
[1780134954912,51.56,73510.39,3.4,9e-05,0.0,0.01368]
[1780134959947,51.56,73513.6,3.4,9e-05,0.0,0.01377]
[1780134964982,51.56,73513.71,3.4,9e-05,0.0,0.01377]
[1780134974045,51.56,73513.17,3.4,9e-05,0.0,0.01375]
[1780134979080,51.56,73510.02,3.4,9e-05,0.0,0.01367]
[1780134984115,51.56,73508.07,3.4,9e-05,0.0,0.01362]
[1780134989150,51.56,73507.73,3.4,9e-05,0.0,0.01361]
[1780134994186,51.56,73508.37,3.4,9e-05,0.0,0.01355]
[1780134999221,51.56,73508.44,3.4,9e-05,0.0,0.01355]
[1780135004256,51.56,73509.29,3.4,9e-05,0.0,0.01357]
[1780135009291,51.56,73509.24,3.4,9e-05,0.0,0.01357]
[1780135014326,51.56,73509.24,3.4,9e-05,0.0,0.01357]
[1780135020369,51.56,73509.0,3.4,9e-05,0.0,0.01356]
[1780135025403,51.56,73504.0,3.4,9e-05,0.0,0.01343]
[1780135030438,51.56,73504.69,3.4,9e-05,0.0,0.01345]
[1780135041517,51.56,73504.67,3.4,9e-05,0.0,0.01345]
[1780135048566,51.56,73500.5,3.4,9e-05,0.0,0.01334]
[1780135053605,51.56,73499.46,3.4,9e-05,0.0,0.01323]
[1780135058640,51.56,73497.99,3.4,9e-05,0.0,0.01319]
[1780135064682,51.56,73499.07,3.4,9e-05,0.0,0.01322]
[1780135070724,51.56,73499.63,3.4,9e-05,0.0,0.01324]
[1780135077773,51.56,73500.07,3.4,9e-05,0.0,0.01325]
[1780135086836,51.56,73501.67,3.4,9e-05,0.0,0.01329]
[1780135091871,51.56,73502.36,3.4,9e-05,0.0,0.01331]
[1780135096906,51.56,73507.38,3.4,9e-05,0.0,0.01344]
[1780135102948,51.56,73508.95,3.4,9e-05,0.0,0.01348]
[1780135107987,51.56,73510.31,3.4,9e-05,0.0,0.01352]
[1780135116044,51.56,73510.74,3.4,9e-05,0.0,0.01346]
[1780135121079,51.56,73511.06,3.4,9e-05,0.0,0.01346]
[1780135131150,51.56,73510.7,3.4,9e-05,0.0,0.01345]
[1780135137192,51.56,73511.53,3.4,9e-05,0.0,0.01348]
[1780135149276,51.56,73511.43,3.4,9e-05,0.0,0.01347]
[1780135156325,51.56,73511.27,3.4,9e-05,0.0,0.01347]
[1780135164381,51.56,73511.17,3.4,9e-05,0.0,0.01347]
[1780135169416,51.56,73511.48,3.4,9e-05,0.0,0.01348]
[1780135174451,51.56,73512.53,3.4,9e-05,0.0,0.01343]
[1780135184521,51.56,73512.42,3.4,9e-05,0.0,0.01342]
[1780135190564,51.56,73512.65,3.4,9e-05,0.0,0.01343]
[1780135195598,51.56,73516.65,3.4,9e-05,0.0,0.01354]
[1780135200633,51.56,73517.84,3.4,9e-05,0.0,0.01357]
[1780135205668,51.56,73524.13,3.4,9e-05,0.0,0.01374]
[1780135211710,51.56,73524.67,3.4,9e-05,0.0,0.01375]
[1780135216745,51.56,73525.59,3.4,9e-05,0.0,0.01378]
[1780135221783,51.56,73527.3,3.4,9e-05,0.0,0.01383]
[1780135226818,51.56,73529.51,3.4,9e-05,0.0,0.01389]
[1780135232859,51.56,73531.08,3.4,9e-05,0.0,0.01385]
[1780135237896,51.56,73531.33,3.4,9e-05,0.0,0.01386]
[1780135242930,51.56,73531.87,3.4,9e-05,0.0,0.01387]
[1780135250987,51.56,73531.74,3.4,9e-05,0.0,0.01387]
[1780135256024,51.56,73532.16,3.4,9e-05,0.0,0.01388]
[1780135261060,51.56,73531.14,3.4,9e-05,0.0,0.01385]
[1780135266495,51.56,73530.99,3.4,9e-05,0.0,0.01385]
[1780135267507,51.56,73530.93,3.4,9e-05,0.0,0.01385]
[1780135274151,51.56,73531.26,3.4,9e-05,0.0,0.01385]
[1780135279186,51.56,73531.37,3.4,9e-05,0.0,0.01386]
[1780135284221,51.56,73531.02,3.4,9e-05,0.0,0.01385]
[1780135288249,51.56,73520.39,3.4,9e-05,0.0,0.01356]
[1780135296305,51.56,73515.91,3.4,9e-05,0.0,0.01336]
[1780135304361,51.56,73515.51,3.4,9e-05,0.0,0.01335]
[1780135310404,51.56,73515.83,3.4,9e-05,0.0,0.01336]
[1780135319507,51.56,73515.91,3.4,9e-05,0.0,0.01336]
[1780135333567,51.56,73515.74,3.4,9e-05,0.0,0.01336]
[1780135343638,51.56,73515.74,3.4,9e-05,0.0,0.01336]
[1780135356730,51.56,73515.2,3.4,9e-05,0.0,0.01327]
[1780135361764,51.56,73511.06,3.4,9e-05,0.0,0.01316]
[1780135369819,51.56,73508.52,3.4,9e-05,0.0,0.01309]
[1780135376868,51.56,73505.89,3.4,9e-05,0.0,0.01302]
[1780135381903,51.56,73506.28,3.4,9e-05,0.0,0.01303]
[1780135387945,51.56,73506.15,3.4,9e-05,0.0,0.01303]
[1780135392980,51.56,73506.02,3.4,9e-05,0.0,0.01303]
[1780135402043,51.56,73506.26,3.4,9e-05,0.0,0.01303]
[1780135410099,51.56,73506.59,3.4,9e-05,0.0,0.01304]
[1780135415134,51.56,73506.84,3.4,9e-05,0.0,0.01297]
[1780135420169,51.56,73510.71,3.4,9e-05,0.0,0.01307]
[1780135426211,51.56,73510.44,3.4,9e-05,0.0,0.01307]
[1780135436281,51.56,73510.7,3.4,9e-05,0.0,0.01307]
[1780135442323,51.56,73510.88,3.4,9e-05,0.0,0.01308]
[1780135447358,51.56,73510.72,3.4,9e-05,0.0,0.01308]
[1780135452393,51.56,73501.82,3.4,9e-05,0.0,0.01285]
[1780135457428,51.56,73495.86,3.4,9e-05,0.0,0.01269]
[1780135462463,51.56,73496.82,3.4,9e-05,0.0,0.01272]
[1780135467500,51.56,73502.97,3.4,9e-05,0.0,0.01287]
[1780135473542,51.56,73503.0,3.4,9e-05,0.0,0.0128]
[1780135478576,51.56,73503.37,3.4,9e-05,0.0,0.01281]
[1780135483615,51.56,73508.2,3.4,9e-05,0.0,0.01293]
[1780135488651,51.56,73516.29,3.4,9e-05,0.0,0.01314]
[1780135493686,51.56,73518.72,3.4,9e-05,0.0,0.01321]
[1780135498721,51.56,73524.16,3.4,9e-05,0.0,0.01335]
[1780135503756,51.56,73512.0,3.4,9e-05,0.0,0.01303]
[1780135509798,51.56,73511.94,3.4,9e-05,0.0,0.01303]
[1780135515840,51.56,73512.02,3.4,9e-05,0.0,0.01303]
[1780135520875,51.56,73519.13,3.4,9e-05,0.0,0.01322]
[1780135525910,51.56,73519.54,3.4,9e-05,0.0,0.01323]
[1780135530944,51.56,73516.34,3.4,9e-05,0.0,0.01315]
[1780135535980,51.56,73514.84,3.4,9e-05,0.0,0.01303]
[1780135543030,51.56,73515.38,3.4,9e-05,0.0,0.01305]
[1780135551086,51.56,73515.47,3.4,9e-05,0.0,0.01305]
[1780135556121,51.56,73513.68,3.4,9e-05,0.0,0.013]
[1780135561156,51.56,73513.19,3.4,9e-05,0.0,0.01299]
[1780135566192,51.56,73511.33,3.4,9e-05,0.0,0.01294]
[1780135571226,51.56,73511.22,3.4,9e-05,0.0,0.01294]
[1780135576261,51.56,73511.65,3.4,9e-05,0.0,0.01295]
[1780135581296,51.56,73512.58,3.4,9e-05,0.0,0.01297]
[1780135586331,51.56,73512.33,3.4,9e-05,0.0,0.01297]
[1780135591366,51.56,73512.03,3.4,9e-05,0.0,0.01288]
[1780135597409,51.56,73512.0,3.4,9e-05,0.0,0.01288]
[1780135605466,51.56,73512.03,3.4,9e-05,0.0,0.01288]
[1780135615536,51.56,73512.03,3.4,9e-05,0.0,0.01288]
[1780135622585,51.56,73512.44,3.4,9e-05,0.0,0.01289]
[1780135635676,51.56,73512.54,3.4,9e-05,0.0,0.0129]
[1780135641719,51.56,73512.7,3.4,9e-05,0.0,0.0129]
[1780135646753,51.56,73513.27,3.4,9e-05,0.0,0.01292]
[1780135651788,51.56,73512.63,3.4,9e-05,0.0,0.01283]
[1780135656823,51.56,73512.72,3.4,9e-05,0.0,0.01283]
[1780135661858,51.56,73513.3,3.4,9e-05,0.0,0.01284]
[1780135666893,51.56,73519.2,3.4,9e-05,0.0,0.01299]
[1780135671927,51.56,73518.55,3.4,9e-05,0.0,0.01298]
[1780135680991,51.56,73518.69,3.4,9e-05,0.0,0.01298]
[1780135685309,51.56,73518.69,3.4,9e-05,0.0,0.01298]
[1780135692068,51.56,73521.0,3.4,9e-05,0.0,0.01304]
[1780135693353,51.56,73521.0,3.4,9e-05,0.0,0.01304]
[1780135699117,51.56,73525.4,3.4,9e-05,0.0,0.01316]
[1780135704152,51.56,73525.51,3.4,9e-05,0.0,0.01316]
[1780135709188,51.56,73525.45,3.4,9e-05,0.0,0.01316]
[1780135714223,51.56,73525.61,3.4,9e-05,0.0,0.01309]
[1780135719258,51.56,73525.59,3.4,9e-05,0.0,0.01309]
[1780135724295,51.56,73536.6,3.4,9e-05,0.0,0.01338]
[1780135729330,51.56,73543.52,3.4,9e-05,0.0,0.01356]
[1780135734365,51.56,73537.69,3.4,9e-05,0.0,0.0134]
[1780135739400,51.56,73537.75,3.4,9e-05,0.0,0.01341]
[1780135745442,51.56,73537.82,3.4,9e-05,0.0,0.01341]
[1780135750477,51.56,73540.22,3.4,9e-05,0.0,0.01347]
[1780135759540,51.56,73541.03,3.4,9e-05,0.0,0.01349]
[1780135764575,51.56,73543.03,3.4,9e-05,0.0,0.01355]
[1780135770617,51.56,73543.13,3.4,9e-05,0.0,0.01355]
[1780135775652,51.56,73542.89,3.4,9e-05,0.0,0.01347]
[1780135786729,51.56,73542.94,3.4,9e-05,0.0,0.01347]
[1780135791764,51.56,73545.91,3.4,9e-05,0.0,0.01355]
[1780135796800,51.56,73547.15,3.4,9e-05,0.0,0.01358]
[1780135801835,51.56,73546.68,3.4,9e-05,0.0,0.01357]
[1780135806870,51.56,73555.22,3.4,9e-05,0.0,0.0138]
[1780135811905,51.56,73558.58,3.4,0.0001,0.0,0.01389]
[1780135818954,51.56,73561.82,3.4,0.0001,0.0,0.01398]
[1780135824996,51.56,73564.53,3.4,0.0001,0.0,0.01406]
[1780135832046,51.56,73566.62,3.4,0.0001,0.0,0.01404]
[1780135838089,51.56,73566.31,3.4,0.0001,0.0,0.01403]
[1780135844137,51.56,73566.12,3.4,0.0001,0.0,0.01402]
[1780135849172,51.56,73564.9,3.4,0.0001,0.0,0.01399]
[1780135857228,51.56,73565.71,3.4,0.0001,0.0,0.01401]
[1780135864277,51.56,73565.53,3.4,0.0001,0.0,0.014]
[1780135869312,51.56,73565.95,3.4,0.0001,0.0,0.01402]
[1780135874347,51.56,73554.5,3.4,9e-05,0.0,0.0137]
[1780135877499,51.56,73554.97,3.4,9e-05,0.0,0.01371]
[1780135877894,51.56,73554.97,3.4,9e-05,0.0,0.01371]
[1780135884417,51.56,73555.75,3.4,9e-05,0.0,0.01374]
[1780135889452,51.56,73551.9,3.4,9e-05,0.0,0.01363]
[1780135894487,51.56,73546.55,3.4,9e-05,0.0,0.01341]
[1780135902542,51.56,73544.6,3.4,9e-05,0.0,0.01336]
[1780135908585,51.56,73544.29,3.4,9e-05,0.0,0.01335]
[1780135916641,51.56,73541.65,3.4,9e-05,0.0,0.01328]
[1780135922684,51.56,73541.81,3.4,9e-05,0.0,0.01328]
[1780135928725,51.56,73542.25,3.4,9e-05,0.0,0.01329]
[1780135939802,51.56,73542.17,3.4,9e-05,0.0,0.01329]
[1780135944837,51.56,73542.02,3.4,9e-05,0.0,0.01329]
[1780135950879,51.56,73541.94,3.4,9e-05,0.0,0.01329]
[1780135958935,51.56,73541.11,3.4,9e-05,0.0,0.01319]
[1780135970012,51.56,73541.22,3.4,9e-05,0.0,0.01319]
[1780135975049,51.56,73541.12,3.4,9e-05,0.0,0.01319]
[1780135984112,51.56,73541.12,3.4,9e-05,0.0,0.01319]
[1780135992168,51.56,73541.16,3.4,9e-05,0.0,0.01319]
[1780135997203,51.56,73541.14,3.4,9e-05,0.0,0.01319]
[1780136005262,51.56,73540.97,3.4,9e-05,0.0,0.01318]
[1780136013318,51.56,73541.24,3.4,9e-05,0.0,0.01312]
[1780136018353,51.56,73537.22,3.4,9e-05,0.0,0.01301]
[1780136023388,51.56,73536.97,3.4,9e-05,0.0,0.013]
[1780136031444,51.56,73537.02,3.4,9e-05,0.0,0.01301]
[1780136045546,51.56,73537.2,3.4,9e-05,0.0,0.01301]
[1780136051588,51.56,73537.91,3.4,9e-05,0.0,0.01303]
[1780136060651,51.56,73537.9,3.4,9e-05,0.0,0.01303]
[1780136066693,51.56,73538.78,3.4,9e-05,0.0,0.01305]
[1780136071728,51.56,73540.05,3.4,9e-05,0.0,0.01301]
[1780136079784,51.56,73540.62,3.4,9e-05,0.0,0.01302]
[1780136085826,51.56,73540.78,3.4,9e-05,0.0,0.01303]
[1780136090861,51.56,73541.27,3.4,9e-05,0.0,0.01304]
[1780136095897,51.56,73541.43,3.4,9e-05,0.0,0.01304]
[1780136100932,51.56,73541.02,3.4,9e-05,0.0,0.01303]
[1780136107981,51.56,73541.33,3.4,9e-05,0.0,0.01304]
[1780136115034,51.56,73541.33,3.4,9e-05,0.0,0.01304]
[1780136122083,51.56,73541.55,3.4,9e-05,0.0,0.01305]
[1780136129132,51.56,73541.59,3.4,9e-05,0.0,0.01305]
[1780136134167,51.56,73541.7,3.4,9e-05,0.0,0.01298]
[1780136139202,51.56,73544.12,3.4,9e-05,0.0,0.01304]
[1780136144238,51.56,73544.15,3.4,9e-05,0.0,0.01304]
[1780136149273,51.56,73547.09,3.4,9e-05,0.0,0.01312]
[1780136154308,51.56,73549.48,3.4,9e-05,0.0,0.01318]
[1780136159344,51.56,73552.13,3.4,9e-05,0.0,0.01325]
[1780136164379,51.56,73552.87,3.4,9e-05,0.0,0.01327]
[1780136169414,51.56,73553.01,3.4,9e-05,0.0,0.01327]
[1780136174449,51.56,73553.36,3.4,9e-05,0.0,0.01328]
[1780136180491,51.56,73552.22,3.4,9e-05,0.0,0.01325]
[1780136185526,51.56,73555.6,3.4,9e-05,0.0,0.01334]
[1780136190561,51.56,73550.43,3.4,9e-05,0.0,0.0132]
[1780136196603,51.56,73545.92,3.4,9e-05,0.0,0.01301]
[1780136201638,51.56,73546.67,3.4,9e-05,0.0,0.01303]
[1780136206673,51.56,73549.34,3.4,9e-05,0.0,0.0131]
[1780136211708,51.56,73556.12,3.4,9e-05,0.0,0.01328]
[1780136217750,51.56,73553.76,3.4,9e-05,0.0,0.01322]
[1780136222798,51.56,73552.96,3.4,9e-05,0.0,0.01319]
[1780136227832,51.56,73552.88,3.4,9e-05,0.0,0.01319]
[1780136232868,51.56,73550.29,3.4,9e-05,0.0,0.01312]
[1780136237903,51.56,73550.16,3.4,9e-05,0.0,0.01312]
[1780136242938,51.56,73552.77,3.4,9e-05,0.0,0.01319]
[1780136247975,51.56,73554.43,3.4,9e-05,0.0,0.01323]
[1780136262075,51.56,73555.05,3.4,9e-05,0.0,0.01317]
[1780136267110,51.56,73556.06,3.4,9e-05,0.0,0.0132]
[1780136272145,51.56,73556.15,3.4,9e-05,0.0,0.0132]
[1780136277180,51.56,73555.65,3.4,9e-05,0.0,0.01319]
[1780136283223,51.56,73555.48,3.4,9e-05,0.0,0.01318]
[1780136284917,51.56,73555.68,3.4,9e-05,0.0,0.01319]
[1780136291278,51.56,73555.7,3.4,9e-05,0.0,0.01319]
[1780136296314,51.56,73555.34,3.4,9e-05,0.0,0.01318]
[1780136299117,51.56,73555.53,3.4,9e-05,0.0,0.01319]
[1780136304370,51.56,73556.74,3.4,9e-05,0.0,0.01322]
[1780136309405,51.56,73557.06,3.4,9e-05,0.0,0.01323]
[1780136314440,51.56,73561.66,3.4,9e-05,0.0,0.01327]
[1780136319476,51.56,73565.51,3.4,9e-05,0.0,0.01337]
[1780136324510,51.56,73565.05,3.4,9e-05,0.0,0.01336]
[1780136329546,51.56,73567.35,3.4,9e-05,0.0,0.01342]
[1780136334581,51.56,73565.66,3.4,9e-05,0.0,0.01338]
[1780136339617,51.56,73565.74,3.4,9e-05,0.0,0.01338]
[1780136344651,51.56,73576.55,3.4,9e-05,0.0,0.01367]
[1780136345320,51.56,73576.55,3.4,9e-05,0.0,0.01367]
[1780136348189,51.56,73581.27,3.4,9e-05,0.0,0.0138]
[1780136353715,51.56,73585.75,3.4,0.0001,0.0,0.01392]
[1780136358751,51.56,73588.6,3.4,0.0001,0.0,0.014]
[1780136363787,51.56,73584.37,3.4,0.0001,0.0,0.01389]
[1780136368823,51.56,73584.74,3.4,0.0001,0.0,0.0139]
[1780136373858,51.56,73582.94,3.4,9e-05,0.0,0.01377]
[1780136377886,51.56,73571.66,3.4,9e-05,0.0,0.01346]
[1780136381914,51.56,73560.27,3.4,9e-05,0.0,0.01316]
[1780136386165,51.56,73560.79,3.4,9e-05,0.0,0.01317]
[1780136391986,51.56,73568.43,3.4,9e-05,0.0,0.01337]
[1780136394014,51.56,73566.95,3.4,9e-05,0.0,0.01333]
[1780136397276,51.56,73566.12,3.4,9e-05,0.0,0.01331]
[1780136403061,51.56,73559.7,3.4,9e-05,0.0,0.01314]
[1780136406170,51.56,73560.01,3.4,9e-05,0.0,0.01315]
[1780136412146,51.56,73564.35,3.4,9e-05,0.0,0.01327]
[1780136417178,51.56,73565.99,3.4,9e-05,0.0,0.01331]
[1780136422213,51.56,73565.31,3.4,9e-05,0.0,0.01329]
[1780136427248,51.56,73563.95,3.4,9e-05,0.0,0.01325]
[1780136432283,51.56,73563.71,3.4,9e-05,0.0,0.01317]
[1780136437318,51.56,73562.72,3.4,9e-05,0.0,0.01315]
[1780136442353,51.56,73559.47,3.4,9e-05,0.0,0.01306]
[1780136447388,51.56,73557.45,3.4,9e-05,0.0,0.01301]
[1780136452424,51.56,73557.25,3.4,9e-05,0.0,0.013]
[1780136459475,51.56,73551.42,3.4,9e-05,0.0,0.01285]
[1780136464510,51.56,73545.14,3.4,9e-05,0.0,0.01269]
[1780136471559,51.56,73544.0,3.4,9e-05,0.0,0.01266]
[1780136477601,51.56,73544.88,3.4,9e-05,0.0,0.01268]
[1780136482636,51.56,73545.56,3.4,9e-05,0.0,0.0127]
[1780136487671,51.56,73546.18,3.4,9e-05,0.0,0.01272]
[1780136488496,51.56,73546.18,3.4,9e-05,0.0,0.01272]
[1780136489077,51.56,73545.92,3.4,9e-05,0.0,0.01271]
[1780136494720,51.56,73546.18,3.4,9e-05,0.0,0.01264]
[1780136499755,51.56,73545.48,3.4,9e-05,0.0,0.01263]
[1780136504790,51.56,73546.17,3.4,9e-05,0.0,0.01264]
[1780136509825,51.56,73546.23,3.4,9e-05,0.0,0.01264]
[1780136517880,51.56,73546.52,3.4,9e-05,0.0,0.01265]
[1780136528959,51.56,73546.72,3.4,9e-05,0.0,0.01266]
[1780136535001,51.56,73544.93,3.4,9e-05,0.0,0.01261]
[1780136540036,51.56,73534.66,3.4,8e-05,0.0,0.01235]
[1780136545071,51.56,73534.0,3.4,8e-05,0.0,0.01234]
[1780136550106,51.56,73534.11,3.4,8e-05,0.0,0.01234]
[1780136555143,51.56,73537.64,3.4,8e-05,0.0,0.01236]
[1780136560179,51.56,73536.85,3.4,8e-05,0.0,0.01234]
[1780136565214,51.56,73535.64,3.4,8e-05,0.0,0.01231]
[1780136573270,51.56,73535.91,3.4,8e-05,0.0,0.01231]
[1780136578305,51.56,73535.25,3.4,8e-05,0.0,0.0123]
[1780136585353,51.56,73532.44,3.4,8e-05,0.0,0.01223]
[1780136590388,51.56,73534.11,3.4,8e-05,0.0,0.01227]
[1780136596431,51.56,73534.46,3.4,8e-05,0.0,0.01228]
[1780136598814,51.56,73534.46,3.4,8e-05,0.0,0.01228]
[1780136599921,51.56,73534.46,3.4,8e-05,0.0,0.01228]
[1780136607512,51.56,73534.08,3.4,8e-05,0.0,0.01227]
[1780136612547,51.56,73533.03,3.4,8e-05,0.0,0.01217]
[1780136619596,51.56,73533.33,3.4,8e-05,0.0,0.01218]
[1780136624633,51.56,73539.39,3.4,8e-05,0.0,0.01233]
[1780136629668,51.56,73539.39,3.4,8e-05,0.0,0.01233]
[1780136636717,51.56,73539.07,3.4,8e-05,0.0,0.01232]
[1780136641752,51.56,73538.64,3.4,8e-05,0.0,0.01231]
[1780136649808,51.56,73542.77,3.4,9e-05,0.0,0.01241]
[1780136654845,51.56,73547.74,3.4,9e-05,0.0,0.01253]
[1780136659884,51.56,73553.32,3.4,9e-05,0.0,0.01268]
[1780136664919,51.56,73557.88,3.4,9e-05,0.0,0.01279]
[1780136674992,51.56,73557.1,3.4,9e-05,0.0,0.0127]
[1780136680027,51.56,73556.68,3.4,9e-05,0.0,0.01269]
[1780136685062,51.56,73558.37,3.4,9e-05,0.0,0.01273]
[1780136690097,51.56,73560.93,3.4,9e-05,0.0,0.0128]
[1780136695132,51.56,73562.17,3.4,9e-05,0.0,0.01283]
[1780136698153,51.56,73575.88,3.4,9e-05,0.0,0.01319]
[1780136703188,51.56,73578.13,3.4,9e-05,0.0,0.01324]
[1780136708223,51.56,73560.13,3.4,9e-05,0.0,0.01278]
[1780136713257,51.56,73558.87,3.4,9e-05,0.0,0.01274]
[1780136718293,51.56,73557.66,3.4,9e-05,0.0,0.01271]
[1780136723329,51.56,73557.33,3.4,9e-05,0.0,0.0127]
[1780136731385,51.56,73556.95,3.4,9e-05,0.0,0.01262]
[1780136737427,51.56,73556.29,3.4,9e-05,0.0,0.0126]
[1780136746490,51.56,73557.19,3.4,9e-05,0.0,0.01263]
[1780136751525,51.56,73557.69,3.4,9e-05,0.0,0.01264]
[1780136756560,51.56,73560.34,3.4,9e-05,0.0,0.01271]
[1780136761595,51.56,73560.87,3.4,9e-05,0.0,0.01272]
[1780136771665,51.56,73560.87,3.4,9e-05,0.0,0.01272]
[1780136776703,51.56,73561.32,3.4,9e-05,0.0,0.01273]
[1780136781738,51.56,73561.6,3.4,9e-05,0.0,0.01274]
[1780136786774,51.56,73556.18,3.4,9e-05,0.0,0.0126]
[1780136791808,51.56,73555.9,3.4,9e-05,0.0,0.01252]
[1780136800872,51.56,73555.9,3.4,9e-05,0.0,0.01252]
[1780136805908,51.56,73554.38,3.4,9e-05,0.0,0.01248]
[1780136810943,51.56,73553.77,3.4,9e-05,0.0,0.01247]
[1780136815978,51.56,73550.74,3.4,8e-05,0.0,0.01239]
[1780136821015,51.56,73552.47,3.4,9e-05,0.0,0.01243]
[1780136826050,51.56,73552.41,3.4,9e-05,0.0,0.01243]
[1780136832092,51.56,73552.91,3.4,9e-05,0.0,0.01244]
[1780136837127,51.56,73555.66,3.4,9e-05,0.0,0.01251]
[1780136843169,51.56,73555.15,3.4,9e-05,0.0,0.0125]
[1780136850218,51.56,73554.74,3.4,9e-05,0.0,0.01249]
[1780136855253,51.56,73549.94,3.4,8e-05,0.0,0.0123]
[1780136860288,51.56,73550.25,3.4,8e-05,0.0,0.01231]
[1780136864315,51.56,73538.79,3.4,8e-05,0.0,0.01202]
[1780136869351,51.56,73542.1,3.4,8e-05,0.0,0.0121]
[1780136874385,51.56,73542.71,3.4,8e-05,0.0,0.01212]
[1780136879422,51.56,73543.32,3.4,8e-05,0.0,0.01213]
[1780136884458,51.56,73532.62,3.4,8e-05,0.0,0.01188]
[1780136889493,51.56,73534.06,3.4,8e-05,0.0,0.01191]
[1780136896542,51.56,73531.74,3.4,8e-05,0.0,0.01185]
[1780136901577,51.56,73531.7,3.4,8e-05,0.0,0.01185]
[1780136906612,51.56,73540.4,3.4,8e-05,0.0,0.01206]
[1780136911647,51.56,73541.68,3.4,8e-05,0.0,0.01202]
[1780136916686,51.56,73542.44,3.4,8e-05,0.0,0.01204]
[1780136921720,51.56,73541.83,3.4,8e-05,0.0,0.01203]
[1780136927763,51.56,73540.99,3.4,8e-05,0.0,0.01201]
[1780136936826,51.56,73543.94,3.4,8e-05,0.0,0.01208]
[1780136941861,51.56,73544.95,3.4,8e-05,0.0,0.0121]
[1780136946896,51.56,73549.87,3.4,8e-05,0.0,0.01222]
[1780136951931,51.56,73549.71,3.4,8e-05,0.0,0.01222]
[1780136957973,51.56,73554.97,3.4,8e-05,0.0,0.01235]
[1780136963008,51.56,73556.73,3.4,9e-05,0.0,0.01239]
[1780136968049,51.56,73556.59,3.4,9e-05,0.0,0.01239]
[1780136974092,51.56,73555.97,3.4,8e-05,0.0,0.0123]
[1780136983155,51.56,73555.57,3.4,8e-05,0.0,0.01229]
[1780136988190,51.56,73554.26,3.4,8e-05,0.0,0.01226]
[1780136993225,51.56,73547.44,3.4,8e-05,0.0,0.01209]
[1780136997253,51.56,73537.03,3.4,8e-05,0.0,0.01184]
[1780137002288,51.56,73537.82,3.4,8e-05,0.0,0.01186]
[1780137008331,51.56,73538.29,3.4,8e-05,0.0,0.01187]
[1780137013365,51.56,73538.19,3.4,8e-05,0.0,0.01187]
[1780137018401,51.56,73542.32,3.4,8e-05,0.0,0.01197]
[1780137023436,51.56,73544.47,3.4,8e-05,0.0,0.01202]
[1780137028471,51.56,73552.43,3.4,8e-05,0.0,0.01221]
[1780137033506,51.56,73551.98,3.4,8e-05,0.0,0.01213]
[1780137038541,51.56,73553.17,3.4,8e-05,0.0,0.01216]
[1780137043576,51.56,73552.03,3.4,8e-05,0.0,0.01213]
[1780137048611,51.56,73553.31,3.4,8e-05,0.0,0.01216]
[1780137053647,51.56,73552.9,3.4,8e-05,0.0,0.01215]
[1780137058682,51.56,73547.68,3.4,8e-05,0.0,0.01203]
[1780137063717,51.56,73546.5,3.4,8e-05,0.0,0.012]
[1780137069759,51.56,73548.1,3.4,8e-05,0.0,0.01204]
[1780137075801,51.56,73548.82,3.4,8e-05,0.0,0.01205]
[1780137080836,51.56,73550.12,3.4,8e-05,0.0,0.01209]
[1780137085870,51.56,73552.02,3.4,8e-05,0.0,0.01213]
[1780137090906,51.56,73543.04,3.4,8e-05,0.0,0.01191]
[1780137095941,51.56,73543.33,3.4,8e-05,0.0,0.01185]
[1780137099496,51.56,73543.0,3.4,8e-05,0.0,0.01184]
[1780137100503,51.56,73543.04,3.4,8e-05,0.0,0.01184]
[1780137110039,51.56,73541.06,3.4,8e-05,0.0,0.0118]
[1780137115074,51.56,73540.64,3.4,8e-05,0.0,0.01179]
[1780137120109,51.56,73540.82,3.4,8e-05,0.0,0.01179]
[1780137126151,51.56,73541.77,3.4,8e-05,0.0,0.01181]
[1780137131186,51.56,73541.49,3.4,8e-05,0.0,0.01181]
[1780137136221,51.56,73540.55,3.4,8e-05,0.0,0.01178]
[1780137143271,51.56,73539.64,3.4,8e-05,0.0,0.01176]
[1780137150320,51.56,73539.83,3.4,8e-05,0.0,0.01177]
[1780137156362,51.56,73539.78,3.4,8e-05,0.0,0.0117]
[1780137161397,51.56,73539.22,3.4,8e-05,0.0,0.01168]
[1780137167439,51.56,73538.89,3.4,8e-05,0.0,0.01167]
[1780137172474,51.56,73537.91,3.4,8e-05,0.0,0.01165]
[1780137177509,51.56,73536.61,3.4,8e-05,0.0,0.01162]
[1780137183551,51.56,73536.43,3.4,8e-05,0.0,0.01162]
[1780137188586,51.56,73533.42,3.4,8e-05,0.0,0.01155]
[1780137193622,51.56,73531.24,3.4,8e-05,0.0,0.01149]
[1780137201681,51.56,73532.52,3.4,8e-05,0.0,0.01152]
[1780137206716,51.56,73534.53,3.4,8e-05,0.0,0.01157]
[1780137211751,51.56,73534.83,3.4,8e-05,0.0,0.01151]
[1780137216787,51.56,73538.6,3.4,8e-05,0.0,0.0116]
[1780137221823,51.56,73537.54,3.4,8e-05,0.0,0.01157]
[1780137226857,51.56,73537.13,3.4,8e-05,0.0,0.01156]
[1780137231893,51.56,73536.68,3.4,8e-05,0.0,0.01155]
[1780137236928,51.56,73535.9,3.4,8e-05,0.0,0.01153]
[1780137244984,51.56,73536.05,3.4,8e-05,0.0,0.01154]
[1780137256061,51.56,73535.36,3.4,8e-05,0.0,0.01152]
[1780137261096,51.56,73539.47,3.4,8e-05,0.0,0.01162]
[1780137266131,51.56,73542.37,3.4,8e-05,0.0,0.01169]
[1780137271166,51.56,73540.98,3.4,8e-05,0.0,0.01158]
[1780137278215,51.56,73547.45,3.4,8e-05,0.0,0.01174]
[1780137283250,51.56,73541.93,3.4,8e-05,0.0,0.01161]
[1780137288285,51.56,73540.95,3.4,8e-05,0.0,0.01158]
[1780137293322,51.56,73534.05,3.4,8e-05,0.0,0.01142]
[1780137301379,51.56,73533.01,3.4,8e-05,0.0,0.0114]
[1780137306413,51.56,73533.39,3.4,8e-05,0.0,0.01141]
[1780137311449,51.56,73533.39,3.4,8e-05,0.0,0.01141]
[1780137319505,51.56,73531.72,3.4,8e-05,0.0,0.01137]
[1780137324541,51.56,73533.14,3.4,8e-05,0.0,0.0114]
[1780137329576,51.56,73537.71,3.4,8e-05,0.0,0.01151]
[1780137334611,51.56,73538.5,3.4,8e-05,0.0,0.01146]
[1780137341660,51.56,73538.87,3.4,8e-05,0.0,0.01147]
[1780137351730,51.56,73538.79,3.4,8e-05,0.0,0.01146]
[1780137356765,51.56,73538.7,3.4,8e-05,0.0,0.01146]
[1780137361800,51.56,73539.16,3.4,8e-05,0.0,0.01147]
[1780137366836,51.56,73538.01,3.4,8e-05,0.0,0.01145]
[1780137371878,51.56,73537.46,3.4,8e-05,0.0,0.01143]
[1780137376913,51.56,73539.69,3.4,8e-05,0.0,0.01149]
[1780137381948,51.56,73537.76,3.4,8e-05,0.0,0.01144]
[1780137388997,51.56,73538.68,3.4,8e-05,0.0,0.01146]
[1780137394035,51.56,73539.16,3.4,8e-05,0.0,0.0114]
[1780137400077,51.56,73539.36,3.4,8e-05,0.0,0.01141]
[1780137405112,51.56,73538.84,3.4,8e-05,0.0,0.0114]
[1780137412161,51.56,73539.27,3.4,8e-05,0.0,0.01141]
[1780137417196,51.56,73538.55,3.4,8e-05,0.0,0.01139]
[1780137427267,51.56,73546.38,3.4,8e-05,0.0,0.01157]
[1780137432302,51.56,73546.38,3.4,8e-05,0.0,0.01157]
[1780137437337,51.56,73545.81,3.4,8e-05,0.0,0.01156]
[1780137442372,51.56,73546.96,3.4,8e-05,0.0,0.01159]
[1780137448414,51.56,73549.4,3.4,8e-05,0.0,0.01164]
[1780137454457,51.56,73548.9,3.4,8e-05,0.0,0.01156]
[1780137459492,51.56,73548.61,3.4,8e-05,0.0,0.01156]
[1780137465533,51.56,73550.38,3.4,8e-05,0.0,0.0116]
[1780137474597,51.56,73550.32,3.4,8e-05,0.0,0.0116]
[1780137481646,51.56,73550.06,3.4,8e-05,0.0,0.01159]
[1780137486681,51.56,73550.11,3.4,8e-05,0.0,0.01159]
[1780137491716,51.56,73550.74,3.4,8e-05,0.0,0.01161]
[1780137498765,51.56,73550.68,3.4,8e-05,0.0,0.01161]
[1780137503800,51.56,73549.32,3.4,8e-05,0.0,0.01157]
[1780137505831,51.56,73549.27,3.4,8e-05,0.0,0.01157]
[1780137506880,51.56,73549.33,3.4,8e-05,0.0,0.01157]
[1780137513871,51.56,73549.8,3.4,8e-05,0.0,0.01152]
[1780137518906,51.56,73551.26,3.4,8e-05,0.0,0.01155]
[1780137523940,51.56,73550.6,3.4,8e-05,0.0,0.01153]
[1780137528975,51.56,73549.36,3.4,8e-05,0.0,0.0115]
[1780137534011,51.56,73550.56,3.4,8e-05,0.0,0.01153]
[1780137541061,51.56,73550.42,3.4,8e-05,0.0,0.01153]
[1780137547103,51.56,73547.76,3.4,8e-05,0.0,0.01147]
[1780137554152,51.56,73547.92,3.4,8e-05,0.0,0.01147]
[1780137559187,51.56,73548.78,3.4,8e-05,0.0,0.01149]
[1780137565229,51.56,73548.53,3.4,8e-05,0.0,0.01149]
[1780137570264,51.56,73545.64,3.4,8e-05,0.0,0.01142]
[1780137575299,51.56,73545.3,3.4,8e-05,0.0,0.01134]
[1780137580334,51.56,73544.37,3.4,8e-05,0.0,0.01132]
[1780137585369,51.56,73539.23,3.4,8e-05,0.0,0.0112]
[1780137590404,51.56,73530.93,3.4,8e-05,0.0,0.01101]
[1780137595439,51.56,73531.29,3.4,8e-05,0.0,0.01102]
[1780137600474,51.56,73520.09,3.4,7e-05,0.0,0.01077]
[1780137604502,51.56,73531.9,3.4,8e-05,0.0,0.01104]
[1780137609537,51.56,73531.71,3.4,8e-05,0.0,0.01103]
[1780137617593,51.56,73532.53,3.4,8e-05,0.0,0.01105]
[1780137622628,51.56,73538.22,3.4,8e-05,0.0,0.01118]
[1780137627663,51.56,73540.9,3.4,8e-05,0.0,0.01124]
[1780137633705,51.56,73540.87,3.4,8e-05,0.0,0.01117]
[1780137638740,51.56,73540.97,3.4,8e-05,0.0,0.01117]
[1780137643775,51.56,73540.81,3.4,8e-05,0.0,0.01117]
[1780137649817,51.56,73539.33,3.4,8e-05,0.0,0.01114]
[1780137658880,51.56,73538.67,3.4,8e-05,0.0,0.01112]
[1780137664923,51.56,73538.28,3.4,8e-05,0.0,0.01111]
[1780137669958,51.56,73537.71,3.4,8e-05,0.0,0.0111]
[1780137673207,51.56,73544.97,3.4,8e-05,0.0,0.01127]
[1780137673266,51.56,73544.97,3.4,8e-05,0.0,0.01127]
[1780137681035,51.56,73544.9,3.4,8e-05,0.0,0.01126]
[1780137686069,51.56,73544.38,3.4,8e-05,0.0,0.01125]
[1780137691105,51.56,73544.58,3.4,8e-05,0.0,0.01119]
[1780137698154,51.56,73544.76,3.4,8e-05,0.0,0.01119]
[1780137704041,51.56,73544.76,3.4,8e-05,0.0,0.01119]
[1780137704219,51.56,73544.76,3.4,8e-05,0.0,0.01119]
[1780137710494,51.56,73544.79,3.4,8e-05,0.0,0.01119]
[1780137711504,51.56,73544.79,3.4,8e-05,0.0,0.01119]
[1780137718294,51.56,73545.47,3.4,8e-05,0.0,0.01121]
[1780137724336,51.56,73547.9,3.4,8e-05,0.0,0.01127]
[1780137729379,51.56,73553.53,3.4,8e-05,0.0,0.0114]
[1780137734414,51.56,73550.8,3.4,8e-05,0.0,0.01133]
[1780137739449,51.56,73548.98,3.4,8e-05,0.0,0.01129]
[1780137744484,51.56,73548.44,3.4,8e-05,0.0,0.01128]
[1780137749519,51.56,73544.96,3.4,8e-05,0.0,0.0112]
[1780137755561,51.56,73545.07,3.4,8e-05,0.0,0.01113]
[1780137761602,51.56,73546.79,3.4,8e-05,0.0,0.01117]
[1780137766638,51.56,73549.73,3.4,8e-05,0.0,0.01124]
[1780137771673,51.56,73549.03,3.4,8e-05,0.0,0.01122]
[1780137776708,51.56,73548.97,3.4,8e-05,0.0,0.01122]
[1780137781743,51.56,73548.69,3.4,8e-05,0.0,0.01122]
[1780137786778,51.56,73548.95,3.4,8e-05,0.0,0.01122]
[1780137791813,51.56,73548.58,3.4,8e-05,0.0,0.01121]
[1780137796848,51.56,73549.15,3.4,8e-05,0.0,0.01123]
[1780137802890,51.56,73548.97,3.4,8e-05,0.0,0.01122]
[1780137807925,51.56,73548.78,3.4,8e-05,0.0,0.01122]
[1780137812960,51.56,73548.65,3.4,8e-05,0.0,0.01115]
[1780137817996,51.56,73548.65,3.4,8e-05,0.0,0.01115]
[1780137823030,51.56,73549.49,3.4,8e-05,0.0,0.01117]
[1780137828065,51.56,73549.09,3.4,8e-05,0.0,0.01116]
[1780137835114,51.56,73549.49,3.4,8e-05,0.0,0.01117]
[1780137840149,51.56,73549.32,3.4,8e-05,0.0,0.01116]
[1780137846191,51.56,73548.95,3.4,8e-05,0.0,0.01115]
[1780137851226,51.56,73551.92,3.4,8e-05,0.0,0.01122]
[1780137853804,51.56,73556.88,3.4,8e-05,0.0,0.01134]
[1780137853878,51.56,73556.88,3.4,8e-05,0.0,0.01134]
[1780137861296,51.56,73550.05,3.4,8e-05,0.0,0.01118]
[1780137869352,51.56,73550.24,3.4,8e-05,0.0,0.01118]
[1780137875394,51.56,73544.96,3.4,8e-05,0.0,0.011]
[1780137880429,51.56,73544.38,3.4,8e-05,0.0,0.01098]
[1780137885465,51.56,73543.15,3.4,8e-05,0.0,0.01096]
[1780137890501,51.56,73541.74,3.4,7e-05,0.0,0.01092]
[1780137895538,51.56,73542.04,3.4,7e-05,0.0,0.01093]
[1780137900573,51.56,73541.96,3.4,7e-05,0.0,0.01093]
[1780137905608,51.56,73549.38,3.4,8e-05,0.0,0.0111]
[1780137910642,51.56,73551.06,3.4,8e-05,0.0,0.01113]
[1780137915679,51.56,73553.27,3.4,8e-05,0.0,0.01119]
[1780137920714,51.56,73554.4,3.4,8e-05,0.0,0.01121]
[1780137925749,51.56,73554.6,3.4,8e-05,0.0,0.01122]
[1780137930784,51.56,73554.48,3.4,8e-05,0.0,0.01121]
[1780137935819,51.56,73554.7,3.4,8e-05,0.0,0.01115]
[1780137941861,51.56,73554.54,3.4,8e-05,0.0,0.01115]
[1780137953945,51.56,73555.38,3.4,8e-05,0.0,0.01117]
[1780137958980,51.56,73556.56,3.4,8e-05,0.0,0.01119]
[1780137964017,51.56,73556.2,3.4,8e-05,0.0,0.01118]
[1780137969051,51.56,73559.3,3.4,8e-05,0.0,0.01126]
[1780137974087,51.56,73560.04,3.4,8e-05,0.0,0.01127]
[1780137983150,51.56,73560.24,3.4,8e-05,0.0,0.01128]
[1780137988185,51.56,73566.59,3.4,8e-05,0.0,0.01142]
[1780137993221,51.56,73562.49,3.4,8e-05,0.0,0.01126]
[1780137998257,51.56,73562.01,3.4,8e-05,0.0,0.01125]
[1780138004299,51.56,73562.0,3.4,8e-05,0.0,0.01125]
[1780138009334,51.56,73561.43,3.4,8e-05,0.0,0.01124]
[1780138014369,51.56,73561.95,3.4,8e-05,0.0,0.01125]
[1780138019404,51.56,73559.43,3.4,8e-05,0.0,0.01119]
[1780138024440,51.56,73557.78,3.4,8e-05,0.0,0.01115]
[1780138033503,51.56,73557.64,3.4,8e-05,0.0,0.01115]
[1780138038538,51.56,73558.23,3.4,8e-05,0.0,0.01116]
[1780138043572,51.56,73557.82,3.4,8e-05,0.0,0.01115]
[1780138048608,51.56,73557.46,3.4,8e-05,0.0,0.01115]
[1780138055657,51.56,73557.43,3.4,8e-05,0.0,0.01108]
[1780138060694,51.56,73558.08,3.4,8e-05,0.0,0.01109]
[1780138063847,51.56,73556.92,3.4,8e-05,0.0,0.01107]
[1780138064080,51.56,73556.92,3.4,8e-05,0.0,0.01107]
[1780138071769,51.56,73556.33,3.4,8e-05,0.0,0.01105]
[1780138084863,51.56,73556.34,3.4,8e-05,0.0,0.01105]
[1780138089898,51.56,73550.01,3.4,7e-05,0.0,0.01091]
[1780138094933,51.56,73550.24,3.4,7e-05,0.0,0.01092]
[1780138099967,51.56,73549.25,3.4,7e-05,0.0,0.01089]
[1780138105007,51.56,73549.29,3.4,7e-05,0.0,0.01089]
[1780138112052,51.56,73549.86,3.4,7e-05,0.0,0.01084]
[1780138117087,51.56,73550.21,3.4,7e-05,0.0,0.01085]
[1780138122122,51.56,73550.37,3.4,7e-05,0.0,0.01085]
[1780138123135,51.56,73550.37,3.4,7e-05,0.0,0.01085]
[1780138124029,51.56,73550.44,3.4,7e-05,0.0,0.01085]
[1780138131186,51.56,73550.88,3.4,7e-05,0.0,0.01086]
[1780138141617,51.56,73551.05,3.4,7e-05,0.0,0.01087]
[1780138152333,51.56,73551.36,3.4,7e-05,0.0,0.01087]
[1780138162403,51.56,73550.07,3.4,7e-05,0.0,0.01085]
[1780138168445,51.56,73550.64,3.4,7e-05,0.0,0.01086]
[1780138173482,51.56,73550.57,3.4,7e-05,0.0,0.01079]
[1780138181536,51.56,73551.96,3.4,7e-05,0.0,0.01082]
[1780138184033,51.56,73554.28,3.4,7e-05,0.0,0.01087]
[1780138184410,51.56,73554.28,3.4,7e-05,0.0,0.01087]
[1780138191607,51.56,73554.75,3.4,7e-05,0.0,0.01088]
[1780138196642,51.56,73554.57,3.4,7e-05,0.0,0.01088]
[1780138202684,51.56,73554.76,3.4,7e-05,0.0,0.01088]
[1780138208726,51.56,73554.84,3.4,7e-05,0.0,0.01089]
[1780138214767,51.56,73555.03,3.4,7e-05,0.0,0.01089]
[1780138219803,51.56,73554.92,3.4,7e-05,0.0,0.01089]
[1780138224838,51.56,73553.74,3.4,7e-05,0.0,0.01086]
[1780138232896,51.56,73554.27,3.4,7e-05,0.0,0.01081]
[1780138237931,51.56,73553.15,3.4,7e-05,0.0,0.01078]
[1780138243973,51.56,73553.46,3.4,7e-05,0.0,0.01079]
[1780138257065,51.56,73553.77,3.4,7e-05,0.0,0.0108]
[1780138263107,51.56,73553.42,3.4,7e-05,0.0,0.01079]
[1780138269149,51.56,73553.45,3.4,7e-05,0.0,0.01079]
[1780138275191,51.56,73553.45,3.4,7e-05,0.0,0.01079]
[1780138281232,51.56,73554.91,3.4,7e-05,0.0,0.01082]
[1780138286268,51.56,73554.31,3.4,7e-05,0.0,0.01081]
[1780138291303,51.56,73555.02,3.4,7e-05,0.0,0.01076]
[1780138297345,51.56,73554.89,3.4,7e-05,0.0,0.01075]
[1780138306408,51.56,73554.72,3.4,7e-05,0.0,0.01075]
[1780138316478,51.56,73556.32,3.4,7e-05,0.0,0.01079]
[1780138321496,51.56,73556.15,3.4,7e-05,0.0,0.01078]
[1780138322511,51.56,73556.15,3.4,7e-05,0.0,0.01078]
[1780138327562,51.56,73556.07,3.4,7e-05,0.0,0.01078]
[1780138332597,51.56,73556.18,3.4,7e-05,0.0,0.01078]
[1780138337641,51.56,73561.61,3.4,7e-05,0.0,0.0109]
[1780138342676,51.56,73566.39,3.4,8e-05,0.0,0.01101]
[1780138348717,51.56,73566.37,3.4,8e-05,0.0,0.01101]
[1780138353753,51.56,73566.74,3.4,8e-05,0.0,0.01095]
[1780138361809,51.56,73565.77,3.4,8e-05,0.0,0.01093]
[1780138366844,51.56,73566.77,3.4,8e-05,0.0,0.01095]
[1780138373896,51.56,73566.66,3.4,8e-05,0.0,0.01095]
[1780138378930,51.56,73566.68,3.4,8e-05,0.0,0.01095]
[1780138390008,51.56,73566.59,3.4,8e-05,0.0,0.01095]
[1780138395043,51.56,73558.03,3.4,7e-05,0.0,0.01076]
[1780138400078,51.56,73557.32,3.4,7e-05,0.0,0.01074]
[1780138405113,51.56,73552.02,3.4,7e-05,0.0,0.01063]
[1780138410148,51.56,73551.73,3.4,7e-05,0.0,0.01062]
[1780138412810,51.56,73551.72,3.4,7e-05,0.0,0.01055]
[1780138415407,51.56,73551.72,3.4,7e-05,0.0,0.01055]
[1780138421225,51.56,73551.87,3.4,7e-05,0.0,0.01056]
[1780138426259,51.56,73550.91,3.4,7e-05,0.0,0.01054]
[1780138431295,51.56,73550.22,3.4,7e-05,0.0,0.01052]
[1780138441365,51.56,73550.61,3.4,7e-05,0.0,0.01053]
[1780138448414,51.56,73550.18,3.4,7e-05,0.0,0.01052]
[1780138453449,51.56,73548.42,3.4,7e-05,0.0,0.01048]
[1780138459491,51.56,73548.53,3.4,7e-05,0.0,0.01049]
[1780138464526,51.56,73548.67,3.4,7e-05,0.0,0.01049]
[1780138469561,51.56,73548.75,3.4,7e-05,0.0,0.01049]
[1780138474596,51.56,73548.77,3.4,7e-05,0.0,0.01043]
[1780138479631,51.56,73549.27,3.4,7e-05,0.0,0.01044]
[1780138487688,51.56,73548.48,3.4,7e-05,0.0,0.01042]
[1780138492723,51.56,73549.21,3.4,7e-05,0.0,0.01044]
[1780138497758,51.56,73552.87,3.4,7e-05,0.0,0.01052]
[1780138502793,51.56,73561.68,3.4,7e-05,0.0,0.01071]
[1780138509842,51.56,73560.94,3.4,7e-05,0.0,0.01069]
[1780138514877,51.56,73558.73,3.4,7e-05,0.0,0.01064]
[1780138519912,51.56,73557.2,3.4,7e-05,0.0,0.01061]
[1780138525954,51.56,73556.83,3.4,7e-05,0.0,0.0106]
[1780138538041,51.56,73549.6,3.4,7e-05,0.0,0.01038]
[1780138548111,51.56,73549.6,3.4,7e-05,0.0,0.01038]
[1780138553146,51.56,73549.1,3.4,7e-05,0.0,0.01037]
[1780138560195,51.56,73549.07,3.4,7e-05,0.0,0.01037]
[1780138565230,51.56,73549.85,3.4,7e-05,0.0,0.01039]
[1780138570265,51.56,73549.24,3.4,7e-05,0.0,0.01037]
[1780138575313,51.56,73546.35,3.4,7e-05,0.0,0.01031]
[1780138580348,51.56,73539.55,3.4,7e-05,0.0,0.01017]
[1780138585384,51.56,73537.77,3.4,7e-05,0.0,0.01013]
[1780138590418,51.56,73537.47,3.4,7e-05,0.0,0.01012]
[1780138595454,51.56,73538.12,3.4,7e-05,0.0,0.01008]
[1780138600489,51.56,73539.03,3.4,7e-05,0.0,0.01009]
[1780138605524,51.56,73537.81,3.4,7e-05,0.0,0.01007]
[1780138610558,51.56,73533.79,3.4,7e-05,0.0,0.00999]
[1780138616601,51.56,73532.82,3.4,7e-05,0.0,0.00997]
[1780138621636,51.56,73532.13,3.4,7e-05,0.0,0.00995]
[1780138626671,51.56,73530.44,3.4,7e-05,0.0,0.00992]
[1780138631706,51.56,73528.76,3.4,7e-05,0.0,0.00988]
[1780138636742,51.56,73527.4,3.4,7e-05,0.0,0.00985]
[1780138642786,51.56,73526.7,3.4,7e-05,0.0,0.00984]
[1780138648828,51.56,73523.27,3.4,7e-05,0.0,0.00977]
[1780138653863,51.56,73519.27,3.4,7e-05,0.0,0.00963]
[1780138658898,51.56,73520.58,3.4,7e-05,0.0,0.00966]
[1780138663933,51.56,73520.39,3.4,7e-05,0.0,0.00965]
[1780138676018,51.56,73520.54,3.4,7e-05,0.0,0.00966]
[1780138682061,51.56,73520.57,3.4,7e-05,0.0,0.00966]
[1780138687096,51.56,73520.56,3.4,7e-05,0.0,0.00966]
[1780138692131,51.56,73522.1,3.4,7e-05,0.0,0.00969]
[1780138701195,51.56,73522.0,3.4,7e-05,0.0,0.00968]
[1780138713279,51.56,73521.82,3.4,7e-05,0.0,0.00962]
[1780138720328,51.56,73520.89,3.4,7e-05,0.0,0.0096]
[1780138725363,51.56,73521.58,3.4,7e-05,0.0,0.00962]
[1780138735432,51.56,73521.58,3.4,7e-05,0.0,0.00962]
[1780138743489,51.56,73521.66,3.4,7e-05,0.0,0.00962]
[1780138753559,51.56,73521.45,3.4,7e-05,0.0,0.00961]
[1780138761615,51.56,73521.91,3.4,7e-05,0.0,0.00962]
[1780138766650,51.56,73528.45,3.4,7e-05,0.0,0.00975]
[1780138771685,51.56,73530.45,3.4,7e-05,0.0,0.00973]
[1780138776720,51.56,73537.66,3.4,7e-05,0.0,0.00988]
[1780138781755,51.56,73544.21,3.4,7e-05,0.0,0.01002]
[1780138786790,51.56,73546.98,3.4,7e-05,0.0,0.01007]
[1780138791825,51.56,73548.64,3.4,7e-05,0.0,0.01011]
[1780138796860,51.56,73554.35,3.4,7e-05,0.0,0.01023]
[1780138801895,51.56,73548.42,3.4,7e-05,0.0,0.0101]
[1780138806929,51.56,73541.63,3.4,7e-05,0.0,0.00996]
[1780138810794,51.56,73541.47,3.4,7e-05,0.0,0.00996]
[1780138812775,51.56,73541.77,3.4,7e-05,0.0,0.00996]
[1780138818007,51.56,73540.99,3.4,7e-05,0.0,0.00995]
[1780138822535,51.56,73540.37,3.4,7e-05,0.0,0.00994]
[1780138828080,51.56,73534.01,3.4,7e-05,0.0,0.00981]
[1780138833116,51.56,73533.6,3.4,7e-05,0.0,0.00974]
[1780138838150,51.56,73532.09,3.4,7e-05,0.0,0.00971]
[1780138843187,51.56,73538.5,3.4,7e-05,0.0,0.00984]
[1780138848221,51.56,73538.7,3.4,7e-05,0.0,0.00984]
[1780138853257,51.56,73538.91,3.4,7e-05,0.0,0.00984]
[1780138858292,51.56,73539.34,3.4,7e-05,0.0,0.00985]
[1780138865341,51.56,73539.63,3.4,7e-05,0.0,0.00986]
[1780138870376,51.56,73546.47,3.4,7e-05,0.0,0.01]
[1780138875411,51.56,73546.56,3.4,7e-05,0.0,0.01]
[1780138883467,51.56,73546.64,3.4,7e-05,0.0,0.01]
[1780138889508,51.56,73545.91,3.4,7e-05,0.0,0.00999]
[1780138897567,51.56,73545.51,3.4,7e-05,0.0,0.00992]
[1780138902602,51.56,73545.29,3.4,7e-05,0.0,0.00991]
[1780138907637,51.56,73545.72,3.4,7e-05,0.0,0.00992]
[1780138912672,51.56,73546.72,3.4,7e-05,0.0,0.00994]
[1780138917707,51.56,73548.45,3.4,7e-05,0.0,0.00998]
[1780138922745,51.56,73552.84,3.4,7e-05,0.0,0.01007]
[1780138927780,51.56,73553.39,3.4,7e-05,0.0,0.01008]
[1780138932496,51.56,73553.53,3.4,7e-05,0.0,0.01008]
[1780138933508,51.56,73553.53,3.4,7e-05,0.0,0.01008]
[1780138939864,51.56,73553.78,3.4,7e-05,0.0,0.01009]
[1780138945906,51.56,73557.85,3.4,7e-05,0.0,0.01017]
[1780138950943,51.56,73558.67,3.4,7e-05,0.0,0.01019]
[1780138955978,51.56,73558.94,3.4,7e-05,0.0,0.01013]
[1780138965044,51.56,73559.07,3.4,7e-05,0.0,0.01014]
[1780138970079,51.56,73559.0,3.4,7e-05,0.0,0.01014]
[1780138979141,51.56,73559.06,3.4,7e-05,0.0,0.01014]
[1780138984177,51.56,73555.91,3.4,7e-05,0.0,0.01007]
[1780138992234,51.56,73553.69,3.4,7e-05,0.0,0.01002]
[1780138997269,51.56,73553.36,3.4,7e-05,0.0,0.01002]
[1780139003311,51.56,73552.85,3.4,7e-05,0.0,0.01001]
[1780139008346,51.56,73552.8,3.4,7e-05,0.0,0.01001]
[1780139014388,51.56,73552.84,3.4,7e-05,0.0,0.00995]
[1780139022444,51.56,73553.0,3.4,7e-05,0.0,0.00995]
[1780139031507,51.56,73552.87,3.4,7e-05,0.0,0.00995]
[1780139037549,51.56,73551.7,3.4,7e-05,0.0,0.00992]
[1780139042585,51.56,73551.63,3.4,7e-05,0.0,0.00992]
[1780139047620,51.56,73551.27,3.4,7e-05,0.0,0.00991]
[1780139052655,51.56,73548.77,3.4,7e-05,0.0,0.00986]
[1780139057689,51.56,73548.77,3.4,7e-05,0.0,0.00986]
[1780139062725,51.56,73548.6,3.4,7e-05,0.0,0.00986]
[1780139068767,51.56,73548.47,3.4,7e-05,0.0,0.00986]
[1780139073802,51.56,73547.0,3.4,7e-05,0.0,0.00976]
[1780139083872,51.56,73545.97,3.4,7e-05,0.0,0.00974]
[1780139088906,51.56,73544.09,3.4,7e-05,0.0,0.00971]
[1780139100991,51.56,73544.26,3.4,7e-05,0.0,0.00971]
[1780139106028,51.56,73543.53,3.4,7e-05,0.0,0.00969]
[1780139111063,51.56,73543.15,3.4,7e-05,0.0,0.00969]
[1780139116098,51.56,73543.54,3.4,7e-05,0.0,0.00969]
[1780139121134,51.56,73543.25,3.4,7e-05,0.0,0.00969]
[1780139127177,51.56,73543.33,3.4,7e-05,0.0,0.00969]
[1780139135232,51.56,73543.1,3.4,7e-05,0.0,0.00963]
[1780139140267,51.56,73543.04,3.4,7e-05,0.0,0.00962]
[1780139148323,51.56,73543.07,3.4,7e-05,0.0,0.00962]
[1780139155372,51.56,73543.41,3.4,7e-05,0.0,0.00963]
[1780139160407,51.56,73543.23,3.4,7e-05,0.0,0.00963]
[1780139165442,51.56,73545.47,3.4,7e-05,0.0,0.00967]
[1780139170478,51.56,73546.0,3.4,7e-05,0.0,0.00968]
[1780139176520,51.56,73546.29,3.4,7e-05,0.0,0.00969]
[1780139183569,51.56,73545.9,3.4,7e-05,0.0,0.00968]
[1780139190618,51.56,73545.88,3.4,7e-05,0.0,0.00968]
[1780139196660,51.56,73546.36,3.4,7e-05,0.0,0.00963]
[1780139201695,51.56,73546.1,3.4,7e-05,0.0,0.00962]
[1780139210758,51.56,73546.3,3.4,7e-05,0.0,0.00963]
[1780139216799,51.56,73546.55,3.4,7e-05,0.0,0.00963]
[1780139223849,51.56,73546.36,3.4,7e-05,0.0,0.00963]
[1780139228884,51.56,73546.45,3.4,7e-05,0.0,0.00963]
[1780139233920,51.56,73546.52,3.4,7e-05,0.0,0.00963]
[1780139239982,51.56,73546.65,3.4,7e-05,0.0,0.00964]
[1780139245019,51.56,73546.15,3.4,7e-05,0.0,0.00963]
[1780139250054,51.56,73548.01,3.4,7e-05,0.0,0.00966]
[1780139255089,51.56,73548.57,3.4,7e-05,0.0,0.00961]
[1780139260124,51.56,73546.57,3.4,7e-05,0.0,0.00957]
[1780139270194,51.56,73545.85,3.4,7e-05,0.0,0.00956]
[1780139275229,51.56,73545.12,3.4,7e-05,0.0,0.00955]
[1780139282283,51.56,73538.25,3.4,6e-05,0.0,0.00941]
[1780139288325,51.56,73538.14,3.4,6e-05,0.0,0.00941]
[1780139293360,51.56,73539.9,3.4,6e-05,0.0,0.00944]
[1780139301417,51.56,73535.35,3.4,6e-05,0.0,0.00935]
[1780139306452,51.56,73533.41,3.4,6e-05,0.0,0.00932]
[1780139311487,51.56,73531.01,3.4,6e-05,0.0,0.00921]
[1780139316522,51.56,73531.57,3.4,6e-05,0.0,0.00922]
[1780139319823,51.56,73531.57,3.4,6e-05,0.0,0.00922]
[1780139320153,51.56,73531.57,3.4,6e-05,0.0,0.00922]
[1780139326592,51.56,73531.35,3.4,6e-05,0.0,0.00922]
[1780139331628,51.56,73531.27,3.4,6e-05,0.0,0.00922]
[1780139336662,51.56,73527.59,3.4,6e-05,0.0,0.00915]
[1780139344719,51.56,73525.24,3.4,6e-05,0.0,0.0091]
[1780139349754,51.56,73522.24,3.4,6e-05,0.0,0.00904]
[1780139355796,51.56,73522.09,3.4,6e-05,0.0,0.00904]
[1780139361839,51.56,73523.5,3.4,6e-05,0.0,0.00907]
[1780139366874,51.56,73523.45,3.4,6e-05,0.0,0.00907]
[1780139371909,51.56,73522.28,3.4,6e-05,0.0,0.00899]
[1780139376946,51.56,73522.42,3.4,6e-05,0.0,0.00899]
[1780139381979,51.56,73522.41,3.4,6e-05,0.0,0.00899]
[1780139387014,51.56,73522.72,3.4,6e-05,0.0,0.009]
[1780139394063,51.56,73522.83,3.4,6e-05,0.0,0.009]
[1780139399098,51.56,73521.74,3.4,6e-05,0.0,0.00898]
[1780139405140,51.56,73521.26,3.4,6e-05,0.0,0.00897]
[1780139412189,51.56,73521.32,3.4,6e-05,0.0,0.00897]
[1780139418231,51.56,73520.9,3.4,6e-05,0.0,0.00896]
[1780139423267,51.56,73521.63,3.4,6e-05,0.0,0.00897]
[1780139430316,51.56,73521.95,3.4,6e-05,0.0,0.00898]
[1780139441393,51.56,73521.82,3.4,6e-05,0.0,0.00892]
[1780139448443,51.56,73521.82,3.4,6e-05,0.0,0.00892]
[1780139453478,51.56,73525.41,3.4,6e-05,0.0,0.00899]
[1780139458512,51.56,73521.48,3.4,6e-05,0.0,0.00892]
[1780139463549,51.56,73522.6,3.4,6e-05,0.0,0.00894]
[1780139468583,51.56,73521.22,3.4,6e-05,0.0,0.00891]
[1780139473618,51.56,73529.26,3.4,6e-05,0.0,0.00906]
[1780139478653,51.56,73528.47,3.4,6e-05,0.0,0.00905]
[1780139485702,51.56,73529.21,3.4,6e-05,0.0,0.00906]
[1780139490737,51.56,73531.96,3.4,6e-05,0.0,0.00911]
[1780139496779,51.56,73531.96,3.4,6e-05,0.0,0.00906]
[1780139501814,51.56,73531.9,3.4,6e-05,0.0,0.00905]
[1780139506849,51.56,73531.57,3.4,6e-05,0.0,0.00905]
[1780139513898,51.56,73530.04,3.4,6e-05,0.0,0.00902]
[1780139522961,51.56,73530.38,3.4,6e-05,0.0,0.00903]
[1780139528006,51.56,73530.15,3.4,6e-05,0.0,0.00902]
[1780139534047,51.56,73529.72,3.4,6e-05,0.0,0.00901]
[1780139541096,51.56,73529.68,3.4,6e-05,0.0,0.00901]
[1780139543496,51.56,73530.44,3.4,6e-05,0.0,0.00903]
[1780139544509,51.56,73531.05,3.4,6e-05,0.0,0.00904]
[1780139550159,51.56,73531.34,3.4,6e-05,0.0,0.00904]
[1780139555409,51.56,73531.32,3.4,6e-05,0.0,0.00899]
[1780139561236,51.56,73531.16,3.4,6e-05,0.0,0.00898]
[1780139567278,51.56,73531.16,3.4,6e-05,0.0,0.00898]
[1780139577347,51.56,73531.16,3.4,6e-05,0.0,0.00898]
[1780139584397,51.56,73530.79,3.4,6e-05,0.0,0.00898]
[1780139591446,51.56,73529.55,3.4,6e-05,0.0,0.00895]
[1780139600509,51.56,73529.52,3.4,6e-05,0.0,0.00895]
[1780139606551,51.56,73529.29,3.4,6e-05,0.0,0.00895]
[1780139612593,51.56,73528.36,3.4,6e-05,0.0,0.00887]
[1780139622663,51.56,73528.36,3.4,6e-05,0.0,0.00887]
[1780139630719,51.56,73528.72,3.4,6e-05,0.0,0.00888]
[1780139635754,51.56,73528.7,3.4,6e-05,0.0,0.00888]
[1780139640789,51.56,73529.63,3.4,6e-05,0.0,0.0089]
[1780139646831,51.56,73529.22,3.4,6e-05,0.0,0.00889]
[1780139651866,51.56,73537.96,3.4,6e-05,0.0,0.00905]
[1780139656901,51.56,73538.0,3.4,6e-05,0.0,0.00905]
[1780139661936,51.56,73537.54,3.4,6e-05,0.0,0.00905]
[1780139666971,51.56,73537.76,3.4,6e-05,0.0,0.00905]
[1780139672008,51.56,73537.65,3.4,6e-05,0.0,0.00899]
[1780139677046,51.56,73531.5,3.4,6e-05,0.0,0.00888]
[1780139682081,51.56,73530.41,3.4,6e-05,0.0,0.00886]
[1780139687116,51.56,73527.88,3.4,6e-05,0.0,0.00881]
[1780139692153,51.56,73525.37,3.4,6e-05,0.0,0.00876]
[1780139697186,51.56,73522.26,3.4,6e-05,0.0,0.00871]
[1780139702224,51.56,73515.35,3.4,6e-05,0.0,0.00858]
[1780139709272,51.56,73519.82,3.4,6e-05,0.0,0.00866]
[1780139716321,51.56,73524.11,3.4,6e-05,0.0,0.00874]
[1780139722362,51.56,73524.13,3.4,6e-05,0.0,0.00874]
[1780139728408,51.56,73524.17,3.4,6e-05,0.0,0.00874]
[1780139736464,51.56,73526.36,3.4,6e-05,0.0,0.00872]
[1780139741503,51.56,73527.56,3.4,6e-05,0.0,0.00875]
[1780139746539,51.56,73527.57,3.4,6e-05,0.0,0.00875]
[1780139751574,51.56,73527.91,3.4,6e-05,0.0,0.00875]
[1780139756608,51.56,73527.63,3.4,6e-05,0.0,0.00875]
[1780139765677,51.56,73527.87,3.4,6e-05,0.0,0.00875]
[1780139772726,51.56,73527.42,3.4,6e-05,0.0,0.00874]
[1780139780782,51.56,73527.16,3.4,6e-05,0.0,0.00874]
[1780139794882,51.56,73527.83,3.4,6e-05,0.0,0.0087]
[1780139804952,51.56,73527.83,3.4,6e-05,0.0,0.0087]
[1780139809987,51.56,73527.69,3.4,6e-05,0.0,0.00869]
[1780139815022,51.56,73525.9,3.4,6e-05,0.0,0.00866]
[1780139824085,51.56,73523.29,3.4,6e-05,0.0,0.00861]
[1780139829120,51.56,73514.77,3.4,6e-05,0.0,0.00846]
[1780139836169,51.56,73515.26,3.4,6e-05,0.0,0.00847]
[1780139843218,51.56,73514.85,3.4,6e-05,0.0,0.00846]
[1780139854295,51.56,73515.12,3.4,6e-05,0.0,0.00841]
[1780139859331,51.56,73515.05,3.4,6e-05,0.0,0.00841]
[1780139865373,51.56,73507.65,3.4,6e-05,0.0,0.00828]
[1780139870408,51.56,73506.06,3.4,6e-05,0.0,0.00825]
[1780139877457,51.56,73506.73,3.4,6e-05,0.0,0.00826]
[1780139882493,51.56,73510.23,3.4,6e-05,0.0,0.00833]
[1780139887528,51.56,73509.94,3.4,6e-05,0.0,0.00832]
[1780139896592,51.56,73509.9,3.4,6e-05,0.0,0.00832]
[1780139903641,51.56,73509.96,3.4,6e-05,0.0,0.00832]
[1780139908676,51.56,73508.32,3.4,6e-05,0.0,0.00829]
[1780139915728,51.56,73506.44,3.4,6e-05,0.0,0.00821]
[1780139920760,51.56,73494.97,3.4,5e-05,0.0,0.00801]
[1780139925795,51.56,73491.36,3.4,5e-05,0.0,0.00795]
[1780139930830,51.56,73490.24,3.4,5e-05,0.0,0.00793]
[1780139935865,51.56,73488.18,3.4,5e-05,0.0,0.0079]
[1780139940900,51.56,73485.61,3.4,5e-05,0.0,0.00785]
[1780139945935,51.56,73486.43,3.4,5e-05,0.0,0.00787]
[1780139950970,51.56,73486.52,3.4,5e-05,0.0,0.00787]
[1780139956006,51.56,73486.38,3.4,5e-05,0.0,0.00787]
[1780139964062,51.56,73486.29,3.4,5e-05,0.0,0.00786]
[1780139973125,51.56,73486.72,3.4,5e-05,0.0,0.00782]
[1780139978160,51.56,73486.66,3.4,5e-05,0.0,0.00782]
[1780139983195,51.56,73486.52,3.4,5e-05,0.0,0.00782]
[1780139989237,51.56,73486.45,3.4,5e-05,0.0,0.00782]
[1780139995279,51.56,73486.54,3.4,5e-05,0.0,0.00782]
[1780140003335,51.56,73486.36,3.4,5e-05,0.0,0.00781]
[1780140014412,51.56,73486.45,3.4,5e-05,0.0,0.00782]
[1780140019447,51.56,73481.07,3.4,5e-05,0.0,0.00773]
[1780140024482,51.56,73483.65,3.4,5e-05,0.0,0.00777]
[1780140029517,51.56,73483.82,3.4,5e-05,0.0,0.00777]
[1780140034553,51.56,73483.75,3.4,5e-05,0.0,0.00772]
[1780140045630,51.56,73483.94,3.4,5e-05,0.0,0.00772]
[1780140050665,51.56,73484.88,3.4,5e-05,0.0,0.00774]
[1780140055700,51.56,73485.76,3.4,5e-05,0.0,0.00775]
[1780140060735,51.56,73485.78,3.4,5e-05,0.0,0.00775]
[1780140065770,51.56,73486.84,3.4,5e-05,0.0,0.00777]
[1780140072819,51.56,73486.73,3.4,5e-05,0.0,0.00777]
[1780140079868,51.56,73485.56,3.4,5e-05,0.0,0.00775]
[1780140084903,51.56,73485.49,3.4,5e-05,0.0,0.00775]
[1780140089938,51.56,73486.28,3.4,5e-05,0.0,0.00776]
[1780140099001,51.56,73486.4,3.4,5e-05,0.0,0.00771]
[1780140105044,51.56,73484.84,3.4,5e-05,0.0,0.00769]
[1780140110079,51.56,73484.52,3.4,5e-05,0.0,0.00768]
[1780140117128,51.56,73483.22,3.4,5e-05,0.0,0.00766]
[1780140123170,51.56,73482.61,3.4,5e-05,0.0,0.00765]
[1780140128205,51.56,73485.26,3.4,5e-05,0.0,0.0077]
[1780140133240,51.56,73486.34,3.4,5e-05,0.0,0.00771]
[1780140138275,51.56,73486.66,3.4,5e-05,0.0,0.00772]
[1780140146331,51.56,73485.02,3.4,5e-05,0.0,0.00769]
[1780140151366,51.56,73479.34,3.4,5e-05,0.0,0.00755]
[1780140154495,51.56,73479.34,3.4,5e-05,0.0,0.00755]
[1780140155093,51.56,73479.21,3.4,5e-05,0.0,0.00755]
[1780140161437,51.56,73479.21,3.4,5e-05,0.0,0.00755]
[1780140166472,51.56,73479.18,3.4,5e-05,0.0,0.00755]
[1780140171507,51.56,73478.88,3.4,5e-05,0.0,0.00754]
[1780140174561,51.56,73478.52,3.4,5e-05,0.0,0.00754]
[1780140180570,51.56,73478.99,3.4,5e-05,0.0,0.00754]
[1780140186612,51.56,73479.06,3.4,5e-05,0.0,0.00755]
[1780140195675,51.56,73477.68,3.4,5e-05,0.0,0.00752]
[1780140202724,51.56,73477.39,3.4,5e-05,0.0,0.00752]
[1780140207759,51.56,73476.65,3.4,5e-05,0.0,0.00751]
[1780140211786,51.56,73469.55,3.4,5e-05,0.0,0.00735]
[1780140216822,51.56,73468.2,3.4,5e-05,0.0,0.00732]
[1780140221196,51.56,73468.12,3.4,5e-05,0.0,0.00732]
[1780140226867,51.56,73468.23,3.4,5e-05,0.0,0.00733]
[1780140229123,51.56,73468.23,3.4,5e-05,0.0,0.00733]
[1780140234949,51.56,73466.97,3.4,5e-05,0.0,0.00731]
[1780140239984,51.56,73465.07,3.4,5e-05,0.0,0.00728]
[1780140245019,51.56,73466.16,3.4,5e-05,0.0,0.00729]
[1780140250054,51.56,73466.52,3.4,5e-05,0.0,0.0073]
[1780140253147,51.56,73468.45,3.4,5e-05,0.0,0.00733]
[1780140253361,51.56,73468.45,3.4,5e-05,0.0,0.00733]
[1780140260124,51.56,73468.88,3.4,5e-05,0.0,0.00734]
[1780140265159,51.56,73475.61,3.4,5e-05,0.0,0.00744]
[1780140267173,51.56,73485.59,3.4,5e-05,0.0,0.0076]
[1780140272208,51.56,73485.29,3.4,5e-05,0.0,0.00755]
[1780140279257,51.56,73485.85,3.4,5e-05,0.0,0.00756]
[1780140285299,51.56,73485.92,3.4,5e-05,0.0,0.00756]
[1780140290334,51.56,73486.34,3.4,5e-05,0.0,0.00756]
[1780140295369,51.56,73494.27,3.4,5e-05,0.0,0.00769]
[1780140300404,51.56,73501.91,3.4,5e-05,0.0,0.00782]
[1780140305439,51.56,73495.15,3.4,5e-05,0.0,0.00771]
[1780140310473,51.56,73492.09,3.4,5e-05,0.0,0.00766]
[1780140315509,51.56,73492.73,3.4,5e-05,0.0,0.00767]
[1780140320544,51.56,73494.14,3.4,5e-05,0.0,0.00769]
[1780140325579,51.56,73495.43,3.4,5e-05,0.0,0.00771]
[1780140331621,51.56,73496.32,3.4,5e-05,0.0,0.00768]
[1780140336655,51.56,73497.65,3.4,5e-05,0.0,0.0077]
[1780140341692,51.56,73492.87,3.4,5e-05,0.0,0.00762]
[1780140346727,51.56,73493.6,3.4,5e-05,0.0,0.00763]
[1780140352769,51.56,73493.12,3.4,5e-05,0.0,0.00762]
[1780140357805,51.56,73495.31,3.4,5e-05,0.0,0.00766]
[1780140362842,51.56,73494.88,3.4,5e-05,0.0,0.00765]
[1780140367877,51.56,73494.2,3.4,5e-05,0.0,0.00764]
[1780140372912,51.56,73493.88,3.4,5e-05,0.0,0.00764]
[1780140377947,51.56,73494.0,3.4,5e-05,0.0,0.00764]
[1780140382982,51.56,73495.24,3.4,5e-05,0.0,0.00766]
[1780140388018,51.56,73495.59,3.4,5e-05,0.0,0.00766]
[1780140393053,51.56,73496.73,3.4,5e-05,0.0,0.00763]
[1780140398089,51.56,73497.1,3.4,5e-05,0.0,0.00764]
[1780140403124,51.56,73497.39,3.4,5e-05,0.0,0.00764]
[1780140408159,51.56,73497.58,3.4,5e-05,0.0,0.00765]
[1780140413193,51.56,73497.4,3.4,5e-05,0.0,0.00764]
[1780140420243,51.56,73497.46,3.4,5e-05,0.0,0.00764]
[1780140427292,51.56,73497.56,3.4,5e-05,0.0,0.00765]
[1780140437363,51.56,73497.56,3.4,5e-05,0.0,0.00765]
[1780140443405,51.56,73497.88,3.4,5e-05,0.0,0.00765]
[1780140450454,51.56,73497.59,3.4,5e-05,0.0,0.00765]
[1780140455489,51.56,73498.65,3.4,5e-05,0.0,0.00761]
[1780140460524,51.56,73498.03,3.4,5e-05,0.0,0.0076]
[1780140468580,51.56,73497.96,3.4,5e-05,0.0,0.0076]
[1780140474621,51.56,73497.88,3.4,5e-05,0.0,0.0076]
[1780140479657,51.56,73497.52,3.4,5e-05,0.0,0.0076]
[1780140485699,51.56,73497.55,3.4,5e-05,0.0,0.0076]
[1780140490733,51.56,73498.38,3.4,5e-05,0.0,0.00761]
[1780140496776,51.56,73498.77,3.4,5e-05,0.0,0.00762]
[1780140502818,51.56,73499.0,3.4,5e-05,0.0,0.00762]
[1780140509867,51.56,73500.09,3.4,5e-05,0.0,0.00764]
[1780140516917,51.56,73499.69,3.4,5e-05,0.0,0.00758]
[1780140522960,51.56,73499.96,3.4,5e-05,0.0,0.00758]
[1780140527370,51.56,73499.93,3.4,5e-05,0.0,0.00758]
[1780140535733,51.56,73499.86,3.4,5e-05,0.0,0.00758]
[1780140541086,51.56,73499.56,3.4,5e-05,0.0,0.00758]
[1780140551157,51.56,73499.56,3.4,5e-05,0.0,0.00758]
[1780140556192,51.56,73499.87,3.4,5e-05,0.0,0.00758]
[1780140558732,51.56,73499.87,3.4,5e-05,0.0,0.00758]
[1780140564250,51.56,73498.83,3.4,5e-05,0.0,0.00757]
[1780140569286,51.56,73500.46,3.4,5e-05,0.0,0.00759]
[1780140574321,51.56,73508.83,3.4,5e-05,0.0,0.00768]
[1780140579358,51.56,73517.08,3.4,5e-05,0.0,0.00781]
[1780140584393,51.56,73517.47,3.4,5e-05,0.0,0.00782]
[1780140588421,51.56,73505.26,3.4,5e-05,0.0,0.00762]
[1780140589428,51.56,73494.43,3.4,5e-05,0.0,0.00745]
[1780140594463,51.56,73495.32,3.4,5e-05,0.0,0.00746]
[1780140599498,51.56,73486.96,3.4,5e-05,0.0,0.00733]
[1780140605382,51.56,73495.07,3.4,5e-05,0.0,0.00746]
[1780140616619,51.56,73495.86,3.4,5e-05,0.0,0.00747]
[1780140623668,51.56,73496.07,3.4,5e-05,0.0,0.00747]
[1780140628703,51.56,73496.61,3.4,5e-05,0.0,0.00748]
[1780140641794,51.56,73499.46,3.4,5e-05,0.0,0.00748]
[1780140648843,51.56,73499.16,3.4,5e-05,0.0,0.00747]
[1780140653878,51.56,73499.43,3.4,5e-05,0.0,0.00748]
[1780140660927,51.56,73499.5,3.4,5e-05,0.0,0.00748]
[1780140666969,51.56,73499.42,3.4,5e-05,0.0,0.00748]
[1780140675025,51.56,73499.51,3.4,5e-05,0.0,0.00748]
[1780140680060,51.56,73499.6,3.4,5e-05,0.0,0.00748]
[1780140685095,51.56,73499.95,3.4,5e-05,0.0,0.00749]
[1780140692144,51.56,73499.82,3.4,5e-05,0.0,0.00743]
[1780140699193,51.56,73500.01,3.4,5e-05,0.0,0.00744]
[1780140703594,51.56,73500.01,3.4,5e-05,0.0,0.00744]
[1780140704132,51.56,73500.01,3.4,5e-05,0.0,0.00744]
[1780140711278,51.56,73500.06,3.4,5e-05,0.0,0.00744]
[1780140721348,51.56,73500.09,3.4,5e-05,0.0,0.00744]
[1780140726384,51.56,73500.1,3.4,5e-05,0.0,0.00744]
[1780140731418,51.56,73500.11,3.4,5e-05,0.0,0.00744]
[1780140736453,51.56,73494.69,3.4,5e-05,0.0,0.00735]
[1780140741488,51.56,73495.43,3.4,5e-05,0.0,0.00736]
[1780140746523,51.56,73495.35,3.4,5e-05,0.0,0.00736]
[1780140751558,51.56,73494.14,3.4,5e-05,0.0,0.0073]
[1780140757600,51.56,73493.99,3.4,5e-05,0.0,0.00729]
[1780140762634,51.56,73494.35,3.4,5e-05,0.0,0.0073]
[1780140765497,51.56,73494.35,3.4,5e-05,0.0,0.0073]
[1780140766203,51.56,73494.35,3.4,5e-05,0.0,0.0073]
[1780140782775,51.56,73493.76,3.4,5e-05,0.0,0.00729]
[1780140787809,51.56,73493.86,3.4,5e-05,0.0,0.00729]
[1780140793853,51.56,73493.1,3.4,5e-05,0.0,0.00728]
[1780140798887,51.56,73493.21,3.4,5e-05,0.0,0.00728]
[1780140803922,51.56,73493.27,3.4,5e-05,0.0,0.00728]
[1780140808957,51.56,73492.73,3.4,5e-05,0.0,0.00727]
[1780140816011,51.56,73493.76,3.4,5e-05,0.0,0.00724]
[1780140823056,51.56,73493.67,3.4,5e-05,0.0,0.00724]
[1780140829098,51.56,73493.68,3.4,5e-05,0.0,0.00724]
[1780140838161,51.56,73493.93,3.4,5e-05,0.0,0.00724]
[1780140845210,51.56,73493.83,3.4,5e-05,0.0,0.00724]
[1780140850245,51.56,73493.82,3.4,5e-05,0.0,0.00724]
[1780140860315,51.56,73493.82,3.4,5e-05,0.0,0.00724]
[1780140870386,51.56,73492.72,3.4,5e-05,0.0,0.00723]
[1780140875421,51.56,73493.57,3.4,5e-05,0.0,0.00719]
[1780140880456,51.56,73493.49,3.4,5e-05,0.0,0.00719]
[1780140887504,51.56,73493.9,3.4,5e-05,0.0,0.0072]
[1780140892539,51.56,73493.19,3.4,5e-05,0.0,0.00719]
[1780140897575,51.56,73493.21,3.4,5e-05,0.0,0.00719]
[1780140902612,51.56,73493.85,3.4,5e-05,0.0,0.0072]
[1780140907647,51.56,73493.68,3.4,5e-05,0.0,0.00719]
[1780140910263,51.56,73493.68,3.4,5e-05,0.0,0.00719]
[1780140914005,51.56,73493.76,3.4,5e-05,0.0,0.00719]
[1780140919731,51.56,73495.01,3.4,5e-05,0.0,0.00721]
[1780140925773,51.56,73495.64,3.4,5e-05,0.0,0.00722]
[1780140930808,51.56,73495.35,3.4,5e-05,0.0,0.00722]
[1780140935842,51.56,73495.39,3.4,5e-05,0.0,0.00717]
[1780140943900,51.56,73495.38,3.4,5e-05,0.0,0.00717]
[1780140951956,51.56,73495.63,3.4,5e-05,0.0,0.00718]
[1780140957998,51.56,73496.39,3.4,5e-05,0.0,0.00719]
[1780140971090,51.56,73496.63,3.4,5e-05,0.0,0.00719]
[1780140976131,51.56,73496.46,3.4,5e-05,0.0,0.00719]
[1780140981167,51.56,73502.03,3.4,5e-05,0.0,0.00727]
[1780140986202,51.56,73504.63,3.4,5e-05,0.0,0.00731]
[1780140991238,51.56,73504.39,3.4,5e-05,0.0,0.00726]
[1780140996273,51.56,73504.51,3.4,5e-05,0.0,0.00726]
[1780141001310,51.56,73508.03,3.4,5e-05,0.0,0.00732]
[1780141007352,51.56,73509.61,3.4,5e-05,0.0,0.00734]
[1780141012387,51.56,73509.97,3.4,5e-05,0.0,0.00735]
[1780141017421,51.56,73511.48,3.4,5e-05,0.0,0.00737]
[1780141022457,51.56,73512.57,3.4,5e-05,0.0,0.00739]
[1780141027492,51.56,73512.81,3.4,5e-05,0.0,0.00739]
[1780141034541,51.56,73512.9,3.4,5e-05,0.0,0.0074]
[1780141039575,51.56,73514.27,3.4,5e-05,0.0,0.00742]
[1780141044611,51.56,73515.58,3.4,5e-05,0.0,0.00744]
[1780141049646,51.56,73515.69,3.4,5e-05,0.0,0.00744]
[1780141054681,51.56,73515.51,3.4,5e-05,0.0,0.00739]
[1780141059715,51.56,73515.98,3.4,5e-05,0.0,0.0074]
[1780141064751,51.56,73518.98,3.4,5e-05,0.0,0.00744]
[1780141070795,51.56,73519.82,3.4,5e-05,0.0,0.00746]
[1780141077844,51.56,73522.45,3.4,5e-05,0.0,0.0075]
[1780141082879,51.56,73525.25,3.4,5e-05,0.0,0.00754]
[1780141091941,51.56,73525.48,3.4,5e-05,0.0,0.00755]
[1780141096977,51.56,73525.01,3.4,5e-05,0.0,0.00754]
[1780141103019,51.56,73524.42,3.4,5e-05,0.0,0.00753]
[1780141108054,51.56,73524.4,3.4,5e-05,0.0,0.00753]
[1780141113089,51.56,73523.85,3.4,5e-05,0.0,0.00747]
[1780141118138,51.56,73524.11,3.4,5e-05,0.0,0.00748]
[1780141125187,51.56,73522.9,3.4,5e-05,0.0,0.00746]
[1780141133852,51.56,73524.05,3.4,5e-05,0.0,0.00748]
[1780141135204,51.56,73524.05,3.4,5e-05,0.0,0.00748]
[1780141145327,51.56,73523.7,3.4,5e-05,0.0,0.00747]
[1780141150363,51.56,73523.56,3.4,5e-05,0.0,0.00747]
[1780141155398,51.56,73514.38,3.4,5e-05,0.0,0.00732]
[1780141162447,51.56,73514.37,3.4,5e-05,0.0,0.00732]
[1780141167482,51.56,73517.15,3.4,5e-05,0.0,0.00737]
[1780141172517,51.56,73520.41,3.4,5e-05,0.0,0.00737]
[1780141177552,51.56,73520.31,3.4,5e-05,0.0,0.00737]
[1780141182587,51.56,73522.67,3.4,5e-05,0.0,0.0074]
[1780141187622,51.56,73522.9,3.4,5e-05,0.0,0.00741]
[1780141192657,51.56,73523.09,3.4,5e-05,0.0,0.00741]
[1780141197692,51.56,73523.07,3.4,5e-05,0.0,0.00741]
[1780141203734,51.56,73523.12,3.4,5e-05,0.0,0.00741]
[1780141208769,51.56,73524.33,3.4,5e-05,0.0,0.00743]
[1780141213804,51.56,73524.08,3.4,5e-05,0.0,0.00743]
[1780141223874,51.56,73524.28,3.4,5e-05,0.0,0.00743]
[1780141228909,51.56,73524.16,3.4,5e-05,0.0,0.00743]
[1780141233944,51.56,73527.17,3.4,5e-05,0.0,0.00743]
[1780141238979,51.56,73530.6,3.4,5e-05,0.0,0.00748]
[1780141244016,51.56,73531.18,3.4,5e-05,0.0,0.00749]
[1780141250058,51.56,73531.82,3.4,5e-05,0.0,0.0075]
[1780141255093,51.56,73533.33,3.4,5e-05,0.0,0.00752]
[1780141260128,51.56,73534.05,3.4,5e-05,0.0,0.00754]
[1780141265163,51.56,73532.15,3.4,5e-05,0.0,0.00751]
[1780141270198,51.56,73531.03,3.4,5e-05,0.0,0.00749]
[1780141275232,51.56,73531.72,3.4,5e-05,0.0,0.0075]
[1780141281275,51.56,73532.58,3.4,5e-05,0.0,0.00751]
[1780141286310,51.56,73533.21,3.4,5e-05,0.0,0.00752]
[1780141291345,51.56,73533.74,3.4,5e-05,0.0,0.00748]
[1780141297387,51.56,73534.22,3.4,5e-05,0.0,0.00749]
[1780141304445,51.56,73535.43,3.4,5e-05,0.0,0.00751]
[1780141309480,51.56,73535.61,3.4,5e-05,0.0,0.00751]
[1780141315522,51.56,73534.99,3.4,5e-05,0.0,0.0075]
[1780141320556,51.56,73535.31,3.4,5e-05,0.0,0.00751]
[1780141333649,51.56,73535.28,3.4,5e-05,0.0,0.00751]
[1780141341705,51.56,73535.03,3.4,5e-05,0.0,0.0075]
[1780141346741,51.56,73534.84,3.4,5e-05,0.0,0.0075]
[1780141351774,51.56,73534.21,3.4,5e-05,0.0,0.00744]
[1780141356811,51.56,73534.94,3.4,5e-05,0.0,0.00745]
[1780141362853,51.56,73535.03,3.4,5e-05,0.0,0.00745]
[1780141367888,51.56,73535.07,3.4,5e-05,0.0,0.00745]
[1780141372922,51.56,73534.8,3.4,5e-05,0.0,0.00745]
[1780141376498,51.56,73534.83,3.4,5e-05,0.0,0.00745]
[1780141377506,51.56,73534.83,3.4,5e-05,0.0,0.00745]
[1780141384000,51.56,73535.06,3.4,5e-05,0.0,0.00745]
[1780141392056,51.56,73530.0,3.4,5e-05,0.0,0.00737]
[1780141398098,51.56,73529.51,3.4,5e-05,0.0,0.00736]
[1780141403133,51.56,73529.91,3.4,5e-05,0.0,0.00737]
[1780141408169,51.56,73530.01,3.4,5e-05,0.0,0.00737]
[1780141417232,51.56,73530.03,3.4,5e-05,0.0,0.00732]
[1780141427301,51.56,73529.98,3.4,5e-05,0.0,0.00732]
[1780141432337,51.56,73529.37,3.4,5e-05,0.0,0.00731]
[1780141438379,51.56,73530.24,3.4,5e-05,0.0,0.00733]
[1780141443415,51.56,73530.55,3.4,5e-05,0.0,0.00733]
[1780141452479,51.56,73530.59,3.4,5e-05,0.0,0.00733]
[1780141458521,51.56,73530.34,3.4,5e-05,0.0,0.00733]
[1780141466579,51.56,73530.47,3.4,5e-05,0.0,0.00733]
[1780141471614,51.56,73530.51,3.4,5e-05,0.0,0.00728]
[1780141479670,51.56,73531.07,3.4,5e-05,0.0,0.00729]
[1780141489741,51.56,73530.69,3.4,5e-05,0.0,0.00729]
[1780141500818,51.56,73530.77,3.4,5e-05,0.0,0.00729]
[1780141506859,51.56,73531.08,3.4,5e-05,0.0,0.00729]
[1780141511895,51.56,73531.13,3.4,5e-05,0.0,0.00729]
[1780141516930,51.56,73530.83,3.4,5e-05,0.0,0.00729]
[1780141530021,51.56,73530.82,3.4,5e-05,0.0,0.00729]
[1780141535056,51.56,73530.98,3.4,5e-05,0.0,0.00724]
[1780141546137,51.56,73531.29,3.4,5e-05,0.0,0.00725]
[1780141551172,51.56,73531.65,3.4,5e-05,0.0,0.00725]
[1780141556206,51.56,73531.25,3.4,5e-05,0.0,0.00725]
[1780141563256,51.56,73523.81,3.4,5e-05,0.0,0.00713]
[1780141568291,51.56,73525.56,3.4,5e-05,0.0,0.00716]
[1780141573328,51.56,73524.95,3.4,5e-05,0.0,0.00715]
[1780141578363,51.56,73524.8,3.4,5e-05,0.0,0.00715]
[1780141583397,51.56,73524.99,3.4,5e-05,0.0,0.00715]
[1780141588433,51.56,73525.07,3.4,5e-05,0.0,0.00715]
[1780141593469,51.56,73525.23,3.4,5e-05,0.0,0.0071]
[1780141598504,51.56,73525.27,3.4,5e-05,0.0,0.00711]
[1780141604546,51.56,73525.35,3.4,5e-05,0.0,0.00711]
[1780141609581,51.56,73525.25,3.4,5e-05,0.0,0.00711]
[1780141616630,51.56,73525.39,3.4,5e-05,0.0,0.00711]
[1780141621665,51.56,73526.16,3.4,5e-05,0.0,0.00712]
[1780141626700,51.56,73525.53,3.4,5e-05,0.0,0.00711]
[1780141637778,51.56,73525.88,3.4,5e-05,0.0,0.00711]
[1780141643820,51.56,73528.06,3.4,5e-05,0.0,0.00715]
[1780141649861,51.56,73530.47,3.4,5e-05,0.0,0.00719]
[1780141654897,51.56,73526.09,3.4,5e-05,0.0,0.00707]
[1780141659932,51.56,73526.14,3.4,5e-05,0.0,0.00707]
[1780141664967,51.56,73528.76,3.4,5e-05,0.0,0.00711]
[1780141670009,51.56,73525.59,3.4,5e-05,0.0,0.00706]
[1780141675037,51.56,73524.34,3.4,5e-05,0.0,0.00704]
[1780141681080,51.56,73515.09,3.4,5e-05,0.0,0.0069]
[1780141686118,51.56,73507.54,3.4,5e-05,0.0,0.00679]
[1780141691152,51.56,73507.1,3.4,5e-05,0.0,0.00679]
[1780141696190,51.56,73507.3,3.4,5e-05,0.0,0.00679]
[1780141701225,51.56,73507.53,3.4,5e-05,0.0,0.00679]
[1780141712302,51.56,73507.5,3.4,5e-05,0.0,0.00675]
[1780141718344,51.56,73507.17,3.4,5e-05,0.0,0.00674]
[1780141731434,51.56,73507.34,3.4,5e-05,0.0,0.00674]
[1780141736469,51.56,73507.29,3.4,5e-05,0.0,0.00674]
[1780141742512,51.56,73507.29,3.4,5e-05,0.0,0.00674]
[1780141752582,51.56,73507.29,3.4,5e-05,0.0,0.00674]
[1780141762652,51.56,73507.29,3.4,5e-05,0.0,0.00674]
[1780141768693,51.56,73507.2,3.4,5e-05,0.0,0.00674]
[1780141781786,51.56,73507.21,3.4,5e-05,0.0,0.0067]
[1780141791856,51.56,73507.21,3.4,5e-05,0.0,0.0067]
[1780141799912,51.56,73507.25,3.4,5e-05,0.0,0.0067]
[1780141811997,51.56,73507.15,3.4,5e-05,0.0,0.0067]
[1780141817032,51.56,73507.08,3.4,5e-05,0.0,0.00669]
[1780141822068,51.56,73502.29,3.4,5e-05,0.0,0.00663]
[1780141830124,51.56,73501.84,3.4,5e-05,0.0,0.00662]
[1780141835161,51.56,73501.83,3.4,4e-05,0.0,0.00657]
[1780141841203,51.56,73501.55,3.4,4e-05,0.0,0.00657]
[1780141846238,51.56,73500.99,3.4,4e-05,0.0,0.00656]
[1780141852280,51.56,73500.9,3.4,4e-05,0.0,0.00656]
[1780141857315,51.56,73499.99,3.4,4e-05,0.0,0.00655]
[1780141862350,51.56,73498.31,3.4,4e-05,0.0,0.00652]
[1780141867388,51.56,73497.02,3.4,4e-05,0.0,0.00651]
[1780141873433,51.56,73497.33,3.4,4e-05,0.0,0.00651]
[1780141879474,51.56,73497.84,3.4,4e-05,0.0,0.00652]
[1780141884510,51.56,73497.7,3.4,4e-05,0.0,0.00652]
[1780141889546,51.56,73496.81,3.4,4e-05,0.0,0.0065]
[1780141894580,51.56,73496.38,3.4,4e-05,0.0,0.00645]
[1780141900196,51.56,73496.36,3.4,4e-05,0.0,0.00645]
[1780141905657,51.56,73490.65,3.4,4e-05,0.0,0.00637]
[1780141910692,51.56,73487.32,3.4,4e-05,0.0,0.00633]
[1780141917741,51.56,73487.3,3.4,4e-05,0.0,0.00633]
[1780141926804,51.56,73486.3,3.4,4e-05,0.0,0.00631]
[1780141933299,51.56,73485.81,3.4,4e-05,0.0,0.00631]
[1780141933357,51.56,73485.81,3.4,4e-05,0.0,0.00631]
[1780141942916,51.56,73485.05,3.4,4e-05,0.0,0.0063]
[1780141947950,51.56,73487.91,3.4,4e-05,0.0,0.00634]
[1780141952986,51.56,73488.47,3.4,4e-05,0.0,0.0063]
[1780141959028,51.56,73487.96,3.4,4e-05,0.0,0.00629]
[1780141963938,51.56,73486.89,3.4,4e-05,0.0,0.00628]
[1780141964280,51.56,73486.89,3.4,4e-05,0.0,0.00628]
[1780141970106,51.56,73486.88,3.4,4e-05,0.0,0.00628]
[1780141975141,51.56,73487.23,3.4,4e-05,0.0,0.00628]
[1780141986218,51.56,73487.28,3.4,4e-05,0.0,0.00628]
[1780141987496,51.56,73487.28,3.4,4e-05,0.0,0.00628]
[1780141988505,51.56,73487.24,3.4,4e-05,0.0,0.00628]
[1780141994273,51.56,73487.4,3.4,4e-05,0.0,0.00629]
[1780142003337,51.56,73486.32,3.4,4e-05,0.0,0.00627]
[1780142008371,51.56,73487.04,3.4,4e-05,0.0,0.00628]
[1780142013407,51.56,73486.85,3.4,4e-05,0.0,0.00623]
[1780142018442,51.56,73486.86,3.4,4e-05,0.0,0.00623]
[1780142029519,51.56,73488.57,3.4,4e-05,0.0,0.00626]
[1780142034554,51.56,73491.0,3.4,4e-05,0.0,0.00629]
[1780142039589,51.56,73491.0,3.4,4e-05,0.0,0.00629]
[1780142040799,51.56,73491.0,3.4,4e-05,0.0,0.00629]
[1780142042558,51.56,73491.0,3.4,4e-05,0.0,0.00629]
[1780142048652,51.56,73490.9,3.4,4e-05,0.0,0.00629]
[1780142055704,51.56,73491.13,3.4,4e-05,0.0,0.00629]
[1780142060769,51.56,73491.3,3.4,4e-05,0.0,0.0063]
[1780142066811,51.56,73492.94,3.4,4e-05,0.0,0.00632]
[1780142071846,51.56,73492.9,3.4,4e-05,0.0,0.00627]
[1780142076881,51.56,73492.91,3.4,4e-05,0.0,0.00627]
[1780142081916,51.56,73494.24,3.4,4e-05,0.0,0.00629]
[1780142086951,51.56,73493.63,3.4,4e-05,0.0,0.00628]
[1780142092993,51.56,73493.57,3.4,4e-05,0.0,0.00628]
[1780142098028,51.56,73506.55,3.4,4e-05,0.0,0.00646]
[1780142103062,51.56,73500.78,3.4,4e-05,0.0,0.00638]
[1780142108098,51.56,73500.16,3.4,4e-05,0.0,0.00637]
[1780142113133,51.56,73499.64,3.4,4e-05,0.0,0.00637]
[1780142118168,51.56,73498.06,3.4,4e-05,0.0,0.00635]
[1780142123203,51.56,73497.83,3.4,4e-05,0.0,0.00634]
[1780142129245,51.56,73497.18,3.4,4e-05,0.0,0.00633]
[1780142136294,51.56,73497.1,3.4,4e-05,0.0,0.00629]
[1780142141329,51.56,73500.36,3.4,4e-05,0.0,0.00633]
[1780142146364,51.56,73501.06,3.4,4e-05,0.0,0.00634]
[1780142151400,51.56,73502.4,3.4,4e-05,0.0,0.00636]
[1780142157442,51.56,73501.86,3.4,4e-05,0.0,0.00635]
[1780142162477,51.56,73501.12,3.4,4e-05,0.0,0.00634]
[1780142167518,51.56,73500.84,3.4,4e-05,0.0,0.00634]
[1780142174569,51.56,73500.92,3.4,4e-05,0.0,0.00634]
[1780142179605,51.56,73500.91,3.4,4e-05,0.0,0.00634]
[1780142184640,51.56,73499.81,3.4,4e-05,0.0,0.00633]
[1780142189675,51.56,73497.55,3.4,4e-05,0.0,0.00629]
[1780142194710,51.56,73497.84,3.4,4e-05,0.0,0.00626]
[1780142200752,51.56,73498.02,3.4,4e-05,0.0,0.00626]
[1780142212836,51.56,73498.14,3.4,4e-05,0.0,0.00626]
[1780142222905,51.56,73498.14,3.4,4e-05,0.0,0.00626]
[1780142227941,51.56,73498.21,3.4,4e-05,0.0,0.00626]
[1780142238011,51.56,73498.21,3.4,4e-05,0.0,0.00626]
[1780142244053,51.56,73498.84,3.4,4e-05,0.0,0.00627]
[1780142249091,51.56,73498.72,3.4,4e-05,0.0,0.00627]
[1780142254126,51.56,73499.22,3.4,4e-05,0.0,0.00623]
[1780142259161,51.56,73501.31,3.4,4e-05,0.0,0.00626]
[1780142264196,51.56,73501.87,3.4,4e-05,0.0,0.00627]
[1780142275274,51.56,73501.76,3.4,4e-05,0.0,0.00627]
[1780142282323,51.56,73501.51,3.4,4e-05,0.0,0.00626]
[1780142295416,51.56,73501.33,3.4,4e-05,0.0,0.00626]
[1780142300459,51.56,73501.61,3.4,4e-05,0.0,0.00626]
[1780142309522,51.56,73501.54,3.4,4e-05,0.0,0.00626]
[1780142315564,51.56,73501.63,3.4,4e-05,0.0,0.00622]
[1780142329662,51.56,73501.76,3.4,4e-05,0.0,0.00622]
[1780142334697,51.56,73501.68,3.4,4e-05,0.0,0.00622]
[1780142340739,51.56,73501.7,3.4,4e-05,0.0,0.00622]
[1780142345774,51.56,73501.94,3.4,4e-05,0.0,0.00623]
[1780142350811,51.56,73503.12,3.4,4e-05,0.0,0.00624]
[1780142353695,51.56,73503.27,3.4,4e-05,0.0,0.00624]
[1780142353920,51.56,73503.34,3.4,4e-05,0.0,0.00624]
[1780142362896,51.56,73503.2,3.4,4e-05,0.0,0.00624]
[1780142367931,51.56,73502.87,3.4,4e-05,0.0,0.00624]
[1780142373163,51.56,73502.9,3.4,4e-05,0.0,0.00624]
[1780142380017,51.56,73502.93,3.4,4e-05,0.0,0.0062]
[1780142387066,51.56,73503.93,3.4,4e-05,0.0,0.00621]
[1780142395124,51.56,73503.86,3.4,4e-05,0.0,0.00621]
[1780142401166,51.56,73507.35,3.4,4e-05,0.0,0.00626]
[1780142406200,51.56,73518.52,3.4,4e-05,0.0,0.00641]
[1780142411236,51.56,73519.1,3.4,4e-05,0.0,0.00642]
[1780142416271,51.56,73518.39,3.4,4e-05,0.0,0.00641]
[1780142421306,51.56,73517.88,3.4,4e-05,0.0,0.0064]
[1780142426341,51.56,73518.46,3.4,4e-05,0.0,0.00641]
[1780142432386,51.56,73518.72,3.4,4e-05,0.0,0.00637]
[1780142441450,51.56,73519.12,3.4,4e-05,0.0,0.00638]
[1780142446485,51.56,73519.01,3.4,4e-05,0.0,0.00637]
[1780142459577,51.56,73518.97,3.4,4e-05,0.0,0.00637]
[1780142465620,51.56,73519.68,3.4,4e-05,0.0,0.00638]
[1780142470654,51.56,73518.3,3.4,4e-05,0.0,0.00636]
[1780142475690,51.56,73511.49,3.4,4e-05,0.0,0.00627]
[1780142480725,51.56,73511.81,3.4,4e-05,0.0,0.00627]
[1780142485760,51.56,73511.95,3.4,4e-05,0.0,0.00628]
[1780142490795,51.56,73511.37,3.4,4e-05,0.0,0.00627]
[1780142495830,51.56,73511.41,3.4,4e-05,0.0,0.00623]
[1780142505900,51.56,73510.01,3.4,4e-05,0.0,0.00621]
[1780142510935,51.56,73509.53,3.4,4e-05,0.0,0.0062]
[1780142517984,51.56,73509.49,3.4,4e-05,0.0,0.0062]
[1780142523019,51.56,73501.28,3.4,4e-05,0.0,0.00609]
[1780142528054,51.56,73501.21,3.4,4e-05,0.0,0.00609]
[1780142533088,51.56,73501.47,3.4,4e-05,0.0,0.00609]
[1780142540138,51.56,73501.39,3.4,4e-05,0.0,0.00609]
[1780142545173,51.56,73501.43,3.4,4e-05,0.0,0.00609]
[1780142550208,51.56,73501.88,3.4,4e-05,0.0,0.0061]
[1780142556251,51.56,73501.99,3.4,4e-05,0.0,0.00606]
[1780142562293,51.56,73501.48,3.4,4e-05,0.0,0.00605]
[1780142568335,51.56,73501.69,3.4,4e-05,0.0,0.00605]
[1780142577398,51.56,73501.82,3.4,4e-05,0.0,0.00605]
[1780142588474,51.56,73501.78,3.4,4e-05,0.0,0.00605]
[1780142594517,51.56,73501.85,3.4,4e-05,0.0,0.00606]
[1780142598494,51.56,73501.81,3.4,4e-05,0.0,0.00605]
[1780142598927,51.56,73501.81,3.4,4e-05,0.0,0.00605]
[1780142605599,51.56,73502.26,3.4,4e-05,0.0,0.00606]
[1780142615669,51.56,73504.47,3.4,4e-05,0.0,0.00605]
[1780142620704,51.56,73503.8,3.4,4e-05,0.0,0.00604]
[1780142625739,51.56,73499.13,3.4,4e-05,0.0,0.00598]
[1780142630774,51.56,73499.21,3.4,4e-05,0.0,0.00598]
[1780142636816,51.56,73499.28,3.4,4e-05,0.0,0.00598]
[1780142641851,51.56,73500.48,3.4,4e-05,0.0,0.006]
[1780142646887,51.56,73502.25,3.4,4e-05,0.0,0.00602]
[1780142658971,51.56,73501.94,3.4,4e-05,0.0,0.00601]
[1780142664008,51.56,73502.02,3.4,4e-05,0.0,0.00602]
[1780142670050,51.56,73502.19,3.4,4e-05,0.0,0.00602]
[1780142683142,51.56,73501.87,3.4,4e-05,0.0,0.00597]
[1780142695226,51.56,73502.02,3.4,4e-05,0.0,0.00597]
[1780142702277,51.56,73501.75,3.4,4e-05,0.0,0.00597]
[1780142712348,51.56,73501.68,3.4,4e-05,0.0,0.00597]
[1780142723425,51.56,73501.52,3.4,4e-05,0.0,0.00597]
[1780142728460,51.56,73501.49,3.4,4e-05,0.0,0.00597]
[1780142736517,51.56,73501.64,3.4,4e-05,0.0,0.00593]
[1780142749608,51.56,73501.65,3.4,4e-05,0.0,0.00593]
[1780142754643,51.56,73503.26,3.4,4e-05,0.0,0.00595]
[1780142759678,51.56,73503.05,3.4,4e-05,0.0,0.00595]
[1780142764713,51.56,73507.63,3.4,4e-05,0.0,0.00601]
[1780142769748,51.56,73506.82,3.4,4e-05,0.0,0.006]
[1780142774784,51.56,73503.85,3.4,4e-05,0.0,0.00596]
[1780142780826,51.56,73504.34,3.4,4e-05,0.0,0.00596]
[1780142785861,51.56,73504.08,3.4,4e-05,0.0,0.00596]
[1780142790895,51.56,73502.3,3.4,4e-05,0.0,0.00594]
[1780142795931,51.56,73502.43,3.4,4e-05,0.0,0.0059]
[1780142800966,51.56,73502.01,3.4,4e-05,0.0,0.00589]
[1780142807009,51.56,73502.03,3.4,4e-05,0.0,0.00589]
[1780142813052,51.56,73502.48,3.4,4e-05,0.0,0.0059]
[1780142818087,51.56,73503.65,3.4,4e-05,0.0,0.00591]
[1780142823122,51.56,73505.34,3.4,4e-05,0.0,0.00593]
[1780142830172,51.56,73505.47,3.4,4e-05,0.0,0.00594]
[1780142837221,51.56,73505.51,3.4,4e-05,0.0,0.00594]
[1780142843263,51.56,73504.91,3.4,4e-05,0.0,0.00593]
[1780142848298,51.56,73505.14,3.4,4e-05,0.0,0.00593]
[1780142856354,51.56,73505.37,3.4,4e-05,0.0,0.00589]
[1780142867431,51.56,73505.59,3.4,4e-05,0.0,0.0059]
[1780142876495,51.56,73506.18,3.4,4e-05,0.0,0.0059]
[1780142883543,51.56,73506.33,3.4,4e-05,0.0,0.00591]
[1780142891599,51.56,73505.93,3.4,4e-05,0.0,0.0059]
[1780142896635,51.56,73506.33,3.4,4e-05,0.0,0.00591]
[1780142901673,51.56,73506.37,3.4,4e-05,0.0,0.00591]
[1780142907715,51.56,73506.39,3.4,4e-05,0.0,0.00591]
[1780142912750,51.56,73506.1,3.4,4e-05,0.0,0.00586]
[1780142923828,51.56,73506.22,3.4,4e-05,0.0,0.00586]
[1780142928863,51.56,73506.05,3.4,4e-05,0.0,0.00586]
[1780142933898,51.56,73503.26,3.4,4e-05,0.0,0.00583]
[1780142941954,51.56,73502.64,3.4,4e-05,0.0,0.00582]
[1780142947799,51.56,73502.6,3.4,4e-05,0.0,0.00582]
[1780142948746,51.56,73502.79,3.4,4e-05,0.0,0.00582]
[1780142957060,51.56,73503.02,3.4,4e-05,0.0,0.00582]
[1780142962094,51.56,73503.09,3.4,4e-05,0.0,0.00582]
[1780142969144,51.56,73502.81,3.4,4e-05,0.0,0.00582]
[1780142975185,51.56,73502.56,3.4,4e-05,0.0,0.00578]
[1780142981228,51.56,73502.79,3.4,4e-05,0.0,0.00578]
[1780142986263,51.56,73502.71,3.4,4e-05,0.0,0.00578]
[1780143000363,51.56,73502.8,3.4,4e-05,0.0,0.00578]
[1780143008417,51.56,73502.82,3.4,4e-05,0.0,0.00578]
[1780143013452,51.56,73502.86,3.4,4e-05,0.0,0.00578]
[1780143018488,51.56,73499.59,3.4,4e-05,0.0,0.00574]
[1780143023524,51.56,73500.28,3.4,4e-05,0.0,0.00575]
[1780143031580,51.56,73500.29,3.4,4e-05,0.0,0.00571]
[1780143039637,51.56,73500.26,3.4,4e-05,0.0,0.00571]
[1780143044672,51.56,73500.41,3.4,4e-05,0.0,0.00571]
[1780143054742,51.56,73500.41,3.4,4e-05,0.0,0.00571]
[1780143060784,51.56,73500.94,3.4,4e-05,0.0,0.00571]
[1780143067833,51.56,73501.07,3.4,4e-05,0.0,0.00572]
[1780143074574,51.56,73501.07,3.4,4e-05,0.0,0.00572]
[1780143083946,51.56,73501.81,3.4,4e-05,0.0,0.00573]
[1780143088981,51.56,73501.69,3.4,4e-05,0.0,0.00572]
[1780143094016,51.56,73501.72,3.4,4e-05,0.0,0.00568]
[1780143099051,51.56,73501.78,3.4,4e-05,0.0,0.00569]
[1780143104085,51.56,73501.87,3.4,4e-05,0.0,0.00569]
[1780143111780,51.56,73501.87,3.4,4e-05,0.0,0.00569]
[1780143119191,51.56,73502.59,3.4,4e-05,0.0,0.0057]
[1780143125233,51.56,73502.56,3.4,4e-05,0.0,0.0057]
[1780143133289,51.56,73501.28,3.4,4e-05,0.0,0.00568]
[1780143142352,51.56,73501.37,3.4,4e-05,0.0,0.00568]
[1780143148394,51.56,73500.37,3.4,4e-05,0.0,0.00567]
[1780143154436,51.56,73501.29,3.4,4e-05,0.0,0.00564]
[1780143166520,51.56,73500.93,3.4,4e-05,0.0,0.00564]
[1780143173569,51.56,73500.19,3.4,4e-05,0.0,0.00563]
[1780143178604,51.56,73500.33,3.4,4e-05,0.0,0.00563]
[1780143186661,51.56,73499.58,3.4,4e-05,0.0,0.00562]
[1780143193711,51.56,73498.53,3.4,4e-05,0.0,0.00561]
[1780143199753,51.56,73499.11,3.4,4e-05,0.0,0.00561]
[1780143204788,51.56,73496.93,3.4,4e-05,0.0,0.00559]
[1780143209495,51.56,73496.72,3.4,4e-05,0.0,0.00558]
[1780143210343,51.56,73496.61,3.4,4e-05,0.0,0.00558]
[1780143215867,51.56,73496.85,3.4,4e-05,0.0,0.00555]
[1780143222916,51.56,73496.89,3.4,4e-05,0.0,0.00555]
[1780143229965,51.56,73498.95,3.4,4e-05,0.0,0.00557]
[1780143242049,51.56,73496.85,3.4,4e-05,0.0,0.00555]
[1780143252119,51.56,73496.85,3.4,4e-05,0.0,0.00555]
[1780143261183,51.56,73497.35,3.4,4e-05,0.0,0.00555]
[1780143266218,51.56,73497.51,3.4,4e-05,0.0,0.00555]
[1780143272259,51.56,73497.57,3.4,4e-05,0.0,0.00551]
[1780143278302,51.56,73497.39,3.4,4e-05,0.0,0.00551]
[1780143284344,51.56,73497.39,3.4,4e-05,0.0,0.00551]
[1780143289379,51.56,73500.97,3.4,4e-05,0.0,0.00556]
[1780143294414,51.56,73501.22,3.4,4e-05,0.0,0.00556]
[1780143299449,51.56,73508.55,3.4,4e-05,0.0,0.00565]
[1780143304484,51.56,73509.29,3.4,4e-05,0.0,0.00566]
[1780143309519,51.56,73517.42,3.4,4e-05,0.0,0.00576]
[1780143317574,51.56,73517.5,3.4,4e-05,0.0,0.00576]
[1780143323617,51.56,73517.77,3.4,4e-05,0.0,0.00577]
[1780143328653,51.56,73517.58,3.4,4e-05,0.0,0.00576]
[1780143333688,51.56,73517.82,3.4,4e-05,0.0,0.00573]
[1780143344765,51.56,73517.75,3.4,4e-05,0.0,0.00573]
[1780143354835,51.56,73517.75,3.4,4e-05,0.0,0.00573]
[1780143359870,51.56,73513.43,3.4,4e-05,0.0,0.00567]
[1780143365912,51.56,73514.19,3.4,4e-05,0.0,0.00568]
[1780143372961,51.56,73514.0,3.4,4e-05,0.0,0.00568]
[1780143377996,51.56,73514.06,3.4,4e-05,0.0,0.00568]
[1780143386053,51.56,73516.84,3.4,4e-05,0.0,0.00571]
[1780143396174,51.56,73516.99,3.4,4e-05,0.0,0.00572]
[1780143403172,51.56,73517.02,3.4,4e-05,0.0,0.00568]
[1780143408208,51.56,73517.56,3.4,4e-05,0.0,0.00568]
[1780143417270,51.56,73517.62,3.4,4e-05,0.0,0.00568]
[1780143426334,51.56,73517.8,3.4,4e-05,0.0,0.00569]
[1780143433383,51.56,73517.87,3.4,4e-05,0.0,0.00569]
[1780143438418,51.56,73517.87,3.4,4e-05,0.0,0.00569]
[1780143443452,51.56,73517.61,3.4,4e-05,0.0,0.00568]
[1780143449494,51.56,73516.22,3.4,4e-05,0.0,0.00567]
[1780143454530,51.56,73516.58,3.4,4e-05,0.0,0.00563]
[1780143459565,51.56,73516.24,3.4,4e-05,0.0,0.00563]
[1780143468628,51.56,73518.25,3.4,4e-05,0.0,0.00565]
[1780143479705,51.56,73516.55,3.4,4e-05,0.0,0.00563]
[1780143485747,51.56,73515.89,3.4,4e-05,0.0,0.00562]
[1780143492797,51.56,73516.14,3.4,4e-05,0.0,0.00563]
[1780143497833,51.56,73524.23,3.4,4e-05,0.0,0.00573]
[1780143502869,51.56,73525.66,3.4,4e-05,0.0,0.00575]
[1780143508911,51.56,73526.61,3.4,4e-05,0.0,0.00576]
[1780143514955,51.56,73527.73,3.4,4e-05,0.0,0.00573]
[1780143526034,51.56,73527.8,3.4,4e-05,0.0,0.00573]
[1780143532077,51.56,73527.65,3.4,4e-05,0.0,0.00573]
[1780143543154,51.56,73528.73,3.4,4e-05,0.0,0.00574]
[1780143548191,51.56,73536.47,3.4,4e-05,0.0,0.00584]
[1780143553225,51.56,73536.87,3.4,4e-05,0.0,0.00585]
[1780143559267,51.56,73544.01,3.4,4e-05,0.0,0.00594]
[1780143564317,51.56,73543.85,3.4,4e-05,0.0,0.00594]
[1780143573380,51.56,73543.99,3.4,4e-05,0.0,0.0059]
[1780143579422,51.56,73544.15,3.4,4e-05,0.0,0.0059]
[1780143585465,51.56,73544.09,3.4,4e-05,0.0,0.0059]
[1780143592514,51.56,73544.12,3.4,4e-05,0.0,0.0059]
[1780143601577,51.56,73543.76,3.4,4e-05,0.0,0.0059]
[1780143606612,51.56,73545.67,3.4,4e-05,0.0,0.00592]
[1780143611647,51.56,73547.38,3.4,4e-05,0.0,0.00594]
[1780143616682,51.56,73550.56,3.4,4e-05,0.0,0.00599]
[1780143621719,51.56,73550.58,3.4,4e-05,0.0,0.00599]
[1780143626754,51.56,73554.32,3.4,4e-05,0.0,0.00603]
[1780143634815,51.56,73554.96,3.4,4e-05,0.0,0.006]
[1780143639850,51.56,73560.07,3.4,4e-05,0.0,0.00607]
[1780143644887,51.56,73564.68,3.4,4e-05,0.0,0.00613]
[1780143650929,51.56,73566.35,3.4,4e-05,0.0,0.00615]
[1780143655964,51.56,73568.16,3.4,4e-05,0.0,0.00618]
[1780143661000,51.56,73567.19,3.4,4e-05,0.0,0.00616]
[1780143666036,51.56,73567.98,3.4,4e-05,0.0,0.00618]
[1780143671071,51.56,73570.33,3.4,4e-05,0.0,0.00621]
[1780143677113,51.56,73568.52,3.4,4e-05,0.0,0.00618]
[1780143683155,51.56,73570.63,3.4,4e-05,0.0,0.00621]
[1780143688190,51.56,73571.53,3.4,4e-05,0.0,0.00622]
[1780143696246,51.56,73571.58,3.4,4e-05,0.0,0.00618]
[1780143702288,51.56,73571.52,3.4,4e-05,0.0,0.00618]
[1780143703295,51.56,73560.98,3.4,4e-05,0.0,0.00604]
[1780143708330,51.56,73557.15,3.4,4e-05,0.0,0.00599]
[1780143713365,51.56,73557.18,3.4,4e-05,0.0,0.00599]
[1780143718400,51.56,73555.99,3.4,4e-05,0.0,0.00597]
[1780143723435,51.56,73559.93,3.4,4e-05,0.0,0.00602]
[1780143728470,51.56,73558.47,3.4,4e-05,0.0,0.00601]
[1780143733505,51.56,73558.08,3.4,4e-05,0.0,0.006]
[1780143738540,51.56,73557.86,3.4,4e-05,0.0,0.006]
[1780143743575,51.56,73558.39,3.4,4e-05,0.0,0.006]
[1780143748610,51.56,73558.57,3.4,4e-05,0.0,0.00601]
[1780143753645,51.56,73568.27,3.4,4e-05,0.0,0.00609]
[1780143763717,51.56,73567.95,3.4,4e-05,0.0,0.00609]
[1780143768752,51.56,73569.66,3.4,4e-05,0.0,0.00611]
[1780143773787,51.56,73569.59,3.4,4e-05,0.0,0.00611]
[1780143778821,51.56,73569.52,3.4,4e-05,0.0,0.00611]
[1780143783857,51.56,73568.97,3.4,4e-05,0.0,0.0061]
[1780143788892,51.56,73568.9,3.4,4e-05,0.0,0.0061]
[1780143794934,51.56,73568.98,3.4,4e-05,0.0,0.0061]
[1780143800976,51.56,73571.11,3.4,4e-05,0.0,0.00613]
[1780143810039,51.56,73568.8,3.4,4e-05,0.0,0.0061]
[1780143815074,51.56,73568.91,3.4,4e-05,0.0,0.00606]
[1780143820496,51.56,73568.91,3.4,4e-05,0.0,0.00606]
[1780143821023,51.56,73568.91,3.4,4e-05,0.0,0.00606]
[1780143827158,51.56,73568.92,3.4,4e-05,0.0,0.00606]
[1780143832193,51.56,73574.95,3.4,4e-05,0.0,0.00614]
[1780143837228,51.56,73576.65,3.4,4e-05,0.0,0.00616]
[1780143842267,51.56,73575.81,3.4,4e-05,0.0,0.00615]
[1780143847302,51.56,73571.41,3.4,4e-05,0.0,0.00609]
[1780143852337,51.56,73569.12,3.4,4e-05,0.0,0.00606]
[1780143854841,51.56,73568.23,3.4,4e-05,0.0,0.00605]
[1780143857204,51.56,73568.23,3.4,4e-05,0.0,0.00605]
[1780143862406,51.56,73567.54,3.4,4e-05,0.0,0.00604]
[1780143867442,51.56,73560.4,3.4,4e-05,0.0,0.00595]
[1780143872477,51.56,73557.98,3.4,4e-05,0.0,0.00587]
[1780143877512,51.56,73552.38,3.4,4e-05,0.0,0.0058]
[1780143882547,51.56,73550.34,3.4,4e-05,0.0,0.00577]
[1780143887582,51.56,73549.43,3.4,4e-05,0.0,0.00576]
[1780143892617,51.56,73548.82,3.4,4e-05,0.0,0.00576]
[1780143898659,51.56,73547.76,3.4,4e-05,0.0,0.00574]
[1780143903694,51.56,73547.3,3.4,4e-05,0.0,0.00574]
[1780143908730,51.56,73547.64,3.4,4e-05,0.0,0.00574]
[1780143913765,51.56,73548.5,3.4,4e-05,0.0,0.00575]
[1780143920815,51.56,73550.92,3.4,4e-05,0.0,0.00578]
[1780143925850,51.56,73551.69,3.4,4e-05,0.0,0.00579]
[1780143931892,51.56,73551.37,3.4,4e-05,0.0,0.00575]
[1780143938949,51.56,73551.71,3.4,4e-05,0.0,0.00575]
[1780143943985,51.56,73552.98,3.4,4e-05,0.0,0.00577]
[1780143950027,51.56,73554.12,3.4,4e-05,0.0,0.00578]
[1780143955062,51.56,73556.03,3.4,4e-05,0.0,0.00581]
[1780143962111,51.56,73555.7,3.4,4e-05,0.0,0.0058]
[1780143968153,51.56,73554.53,3.4,4e-05,0.0,0.00579]
[1780143973188,51.56,73555.04,3.4,4e-05,0.0,0.00579]
[1780143978223,51.56,73556.6,3.4,4e-05,0.0,0.00581]
[1780143983259,51.56,73562.65,3.4,4e-05,0.0,0.00589]
[1780143989301,51.56,73563.0,3.4,4e-05,0.0,0.0059]
[1780143995343,51.56,73562.68,3.4,4e-05,0.0,0.00585]
[1780144000378,51.56,73563.42,3.4,4e-05,0.0,0.00586]
[1780144005413,51.56,73563.52,3.4,4e-05,0.0,0.00586]
[1780144010448,51.56,73563.59,3.4,4e-05,0.0,0.00586]
[1780144015483,51.56,73563.74,3.4,4e-05,0.0,0.00586]
[1780144020518,51.56,73563.81,3.4,4e-05,0.0,0.00587]
[1780144025553,51.56,73564.86,3.4,4e-05,0.0,0.00588]
[1780144030589,51.56,73565.46,3.4,4e-05,0.0,0.00589]
[1780144035624,51.56,73565.31,3.4,4e-05,0.0,0.00589]
[1780144043681,51.56,73565.16,3.4,4e-05,0.0,0.00588]
[1780144048717,51.56,73564.18,3.4,4e-05,0.0,0.00587]
[1780144053751,51.56,73564.32,3.4,4e-05,0.0,0.00583]
[1780144058786,51.56,73564.5,3.4,4e-05,0.0,0.00583]
[1780144063822,51.56,73573.79,3.4,4e-05,0.0,0.00595]
[1780144068857,51.56,73580.36,3.4,4e-05,0.0,0.00604]
[1780144073893,51.56,73582.15,3.4,4e-05,0.0,0.00607]
[1780144078930,51.56,73584.46,3.4,4e-05,0.0,0.0061]
[1780144084972,51.56,73576.93,3.4,4e-05,0.0,0.006]
[1780144090008,51.56,73578.21,3.4,4e-05,0.0,0.00601]
[1780144095042,51.56,73573.37,3.4,4e-05,0.0,0.00595]
[1780144102091,51.56,73572.72,3.4,4e-05,0.0,0.00594]
[1780144107127,51.56,73565.45,3.4,4e-05,0.0,0.00585]
[1780144113168,51.56,73565.15,3.4,4e-05,0.0,0.0058]
[1780144118205,51.56,73552.02,3.4,4e-05,0.0,0.00563]
[1780144125254,51.56,73549.98,3.4,4e-05,0.0,0.00561]
[1780144135325,51.56,73549.87,3.4,4e-05,0.0,0.00561]
[1780144141367,51.56,73549.92,3.4,4e-05,0.0,0.00561]
[1780144146402,51.56,73550.0,3.4,4e-05,0.0,0.00561]
[1780144152444,51.56,73550.09,3.4,4e-05,0.0,0.00561]
[1780144158486,51.56,73549.96,3.4,4e-05,0.0,0.00561]
[1780144164528,51.56,73549.83,3.4,4e-05,0.0,0.00561]
[1780144169563,51.56,73555.39,3.4,4e-05,0.0,0.00568]
[1780144174598,51.56,73554.88,3.4,4e-05,0.0,0.00563]
[1780144179633,51.56,73554.3,3.4,4e-05,0.0,0.00562]
[1780144184668,51.56,73554.15,3.4,4e-05,0.0,0.00562]
[1780144189704,51.56,73554.31,3.4,4e-05,0.0,0.00562]
[1780144195746,51.56,73553.93,3.4,4e-05,0.0,0.00562]
[1780144200781,51.56,73553.85,3.4,4e-05,0.0,0.00562]
[1780144205816,51.56,73553.91,3.4,4e-05,0.0,0.00562]
[1780144210851,51.56,73552.3,3.4,4e-05,0.0,0.0056]
[1780144215889,51.56,73553.66,3.4,4e-05,0.0,0.00561]
[1780144217902,51.56,73564.4,3.4,4e-05,0.0,0.00575]
[1780144223943,51.56,73566.46,3.4,4e-05,0.0,0.00578]
[1780144230992,51.56,73574.08,3.4,4e-05,0.0,0.00587]
[1780144234018,51.56,73587.49,3.4,4e-05,0.0,0.00601]
[1780144239054,51.56,73588.76,3.4,4e-05,0.0,0.00603]
[1780144249125,51.56,73588.69,3.4,4e-05,0.0,0.00602]
[1780144255167,51.56,73588.71,3.4,4e-05,0.0,0.00602]
[1780144261209,51.56,73588.51,3.4,4e-05,0.0,0.00602]
[1780144266244,51.56,73588.29,3.4,4e-05,0.0,0.00602]
[1780144272286,51.56,73588.33,3.4,4e-05,0.0,0.00602]
[1780144280344,51.56,73588.36,3.4,4e-05,0.0,0.00602]
[1780144287393,51.56,73588.58,3.4,4e-05,0.0,0.00602]
[1780144292429,51.56,73593.61,3.4,4e-05,0.0,0.00605]
[1780144298471,51.56,73598.98,3.4,4e-05,0.0,0.00612]
[1780144303507,51.56,73602.35,3.4,4e-05,0.0,0.00617]
[1780144308542,51.56,73608.68,3.4,4e-05,0.0,0.00625]
[1780144313577,51.56,73608.18,3.4,4e-05,0.0,0.00625]
[1780144318634,51.56,73618.95,3.4,4e-05,0.0,0.0064]
[1780144323669,51.56,73606.3,3.4,4e-05,0.0,0.00622]
[1780144328704,51.56,73605.17,3.4,4e-05,0.0,0.0062]
[1780144333739,51.56,73604.82,3.4,4e-05,0.0,0.0062]
[1780144338774,51.56,73602.32,3.4,4e-05,0.0,0.00616]
[1780144343809,51.56,73602.47,3.4,4e-05,0.0,0.00617]
[1780144350858,51.56,73602.86,3.4,4e-05,0.0,0.00617]
[1780144355893,51.56,73602.79,3.4,4e-05,0.0,0.00613]
[1780144361935,51.56,73602.29,3.4,4e-05,0.0,0.00612]
[1780144366972,51.56,73602.22,3.4,4e-05,0.0,0.00612]
[1780144375029,51.56,73602.59,3.4,4e-05,0.0,0.00612]
[1780144380064,51.56,73599.54,3.4,4e-05,0.0,0.00608]
[1780144385099,51.56,73600.43,3.4,4e-05,0.0,0.0061]
[1780144390134,51.56,73599.72,3.4,4e-05,0.0,0.00609]
[1780144397183,51.56,73600.09,3.4,4e-05,0.0,0.00609]
[1780144403225,51.56,73600.45,3.4,4e-05,0.0,0.0061]
[1780144408261,51.56,73600.15,3.4,4e-05,0.0,0.00609]
[1780144415309,51.56,73599.98,3.4,4e-05,0.0,0.00605]
[1780144420346,51.56,73600.44,3.4,4e-05,0.0,0.00605]
[1780144425380,51.56,73600.38,3.4,4e-05,0.0,0.00605]
[1780144430416,51.56,73600.29,3.4,4e-05,0.0,0.00605]
[1780144431501,51.56,73600.29,3.4,4e-05,0.0,0.00605]
[1780144432506,51.56,73600.41,3.4,4e-05,0.0,0.00605]
[1780144438472,51.56,73600.47,3.4,4e-05,0.0,0.00605]
[1780144443507,51.56,73600.41,3.4,4e-05,0.0,0.00605]
[1780144448542,51.56,73600.37,3.4,4e-05,0.0,0.00605]
[1780144454583,51.56,73600.38,3.4,4e-05,0.0,0.00605]
[1780144459619,51.56,73600.23,3.4,4e-05,0.0,0.00605]
[1780144465661,51.56,73599.99,3.4,4e-05,0.0,0.00605]
[1780144470696,51.56,73599.99,3.4,4e-05,0.0,0.00605]
[1780144475732,51.56,73596.29,3.4,4e-05,0.0,0.00595]
[1780144483788,51.56,73596.09,3.4,4e-05,0.0,0.00595]
[1780144488823,51.56,73595.97,3.4,4e-05,0.0,0.00595]
[1780144493858,51.56,73595.41,3.4,4e-05,0.0,0.00594]
[1780144498893,51.56,73588.23,3.4,4e-05,0.0,0.00585]
[1780144502932,51.56,73573.27,3.4,4e-05,0.0,0.00566]
[1780144507967,51.56,73572.37,3.4,4e-05,0.0,0.00565]
[1780144513002,51.56,73571.91,3.4,4e-05,0.0,0.00564]
[1780144519044,51.56,73570.94,3.4,4e-05,0.0,0.00563]
[1780144524082,51.56,73569.25,3.4,4e-05,0.0,0.00561]
[1780144531132,51.56,73569.27,3.4,4e-05,0.0,0.00557]
[1780144543215,51.56,73569.36,3.4,4e-05,0.0,0.00557]
[1780144548251,51.56,73578.78,3.4,4e-05,0.0,0.00569]
[1780144553286,51.56,73577.69,3.4,4e-05,0.0,0.00567]
[1780144558321,51.56,73577.52,3.4,4e-05,0.0,0.00567]
[1780144564363,51.56,73577.44,3.4,4e-05,0.0,0.00567]
[1780144569398,51.56,73571.93,3.4,4e-05,0.0,0.0056]
[1780144574433,51.56,73570.58,3.4,4e-05,0.0,0.00558]
[1780144579467,51.56,73570.44,3.4,4e-05,0.0,0.00558]
[1780144584503,51.56,73570.12,3.4,4e-05,0.0,0.00558]
[1780144589538,51.56,73569.87,3.4,4e-05,0.0,0.00558]
[1780144594573,51.56,73569.63,3.4,4e-05,0.0,0.00553]
[1780144599608,51.56,73569.41,3.4,4e-05,0.0,0.00553]
[1780144604643,51.56,73570.36,3.4,4e-05,0.0,0.00554]
[1780144609678,51.56,73571.44,3.4,4e-05,0.0,0.00555]
[1780144615721,51.56,73571.18,3.4,4e-05,0.0,0.00555]
[1780144621763,51.56,73569.88,3.4,4e-05,0.0,0.00554]
[1780144628813,51.56,73570.5,3.4,4e-05,0.0,0.00554]
[1780144634855,51.56,73569.72,3.4,4e-05,0.0,0.00553]
[1780144641904,51.56,73569.6,3.4,4e-05,0.0,0.00553]
[1780144646939,51.56,73570.82,3.4,4e-05,0.0,0.00555]
[1780144658016,51.56,73570.86,3.4,4e-05,0.0,0.00551]
[1780144665065,51.56,73570.93,3.4,4e-05,0.0,0.00551]
[1780144670100,51.56,73570.86,3.4,4e-05,0.0,0.00551]
[1780144676144,51.56,73571.29,3.4,4e-05,0.0,0.00551]
[1780144682186,51.56,73570.98,3.4,4e-05,0.0,0.00551]
[1780144687221,51.56,73570.89,3.4,4e-05,0.0,0.00551]
[1780144700314,51.56,73571.03,3.4,4e-05,0.0,0.00551]
[1780144705349,51.56,73569.51,3.4,4e-05,0.0,0.00549]
[1780144711391,51.56,73569.72,3.4,4e-05,0.0,0.00545]
[1780144718440,51.56,73569.51,3.4,4e-05,0.0,0.00545]
[1780144724482,51.56,73569.61,3.4,4e-05,0.0,0.00545]
[1780144729517,51.56,73569.95,3.4,4e-05,0.0,0.00546]
[1780144734552,51.56,73569.74,3.4,4e-05,0.0,0.00545]
[1780144739588,51.56,73569.49,3.4,4e-05,0.0,0.00545]
[1780144744626,51.56,73569.32,3.4,4e-05,0.0,0.00545]
[1780144749660,51.56,73569.48,3.4,4e-05,0.0,0.00545]
[1780144754696,51.56,73569.64,3.4,4e-05,0.0,0.00545]
[1780144761813,51.56,73569.8,3.4,4e-05,0.0,0.00546]
[1780144762588,51.56,73569.8,3.4,4e-05,0.0,0.00546]
[1780144767786,51.56,73566.32,3.4,4e-05,0.0,0.00541]
[1780144772821,51.56,73566.77,3.4,4e-05,0.0,0.00538]
[1780144777856,51.56,73566.66,3.4,4e-05,0.0,0.00538]
[1780144783899,51.56,73567.38,3.4,4e-05,0.0,0.00539]
[1780144790948,51.56,73567.34,3.4,4e-05,0.0,0.00539]
[1780144795984,51.56,73572.98,3.4,4e-05,0.0,0.00545]
[1780144801023,51.56,73573.18,3.4,4e-05,0.0,0.00546]
[1780144806058,51.56,73573.01,3.4,4e-05,0.0,0.00545]
[1780144811092,51.56,73572.5,3.4,4e-05,0.0,0.00545]
[1780144817136,51.56,73572.73,3.4,4e-05,0.0,0.00545]
[1780144823178,51.56,73571.01,3.4,4e-05,0.0,0.00543]
[1780144830227,51.56,73571.12,3.4,4e-05,0.0,0.00543]
[1780144835261,51.56,73571.08,3.4,4e-05,0.0,0.00539]
[1780144840297,51.56,73570.49,3.4,4e-05,0.0,0.00539]
[1780144846339,51.56,73570.94,3.4,4e-05,0.0,0.00539]
[1780144859430,51.56,73571.0,3.4,4e-05,0.0,0.00539]
[1780144864465,51.56,73570.8,3.4,4e-05,0.0,0.00539]
[1780144870508,51.56,73570.85,3.4,4e-05,0.0,0.00539]
[1780144877557,51.56,73570.81,3.4,4e-05,0.0,0.00539]
[1780144883599,51.56,73571.55,3.4,4e-05,0.0,0.0054]
[1780144889642,51.56,73571.6,3.4,4e-05,0.0,0.0054]
[1780144896691,51.56,73571.75,3.4,4e-05,0.0,0.00536]
[1780144901726,51.56,73571.22,3.4,4e-05,0.0,0.00535]
[1780144909782,51.56,73572.0,3.4,4e-05,0.0,0.00536]
[1780144919852,51.56,73572.0,3.4,4e-05,0.0,0.00536]
[1780144926901,51.56,73572.03,3.4,4e-05,0.0,0.00536]
[1780144931936,51.56,73572.11,3.4,4e-05,0.0,0.00537]
[1780144936971,51.56,73572.06,3.4,4e-05,0.0,0.00537]
[1780144943012,51.56,73572.29,3.4,4e-05,0.0,0.00537]
[1780144949055,51.56,73572.54,3.4,4e-05,0.0,0.00537]
[1780144961138,51.56,73572.25,3.4,4e-05,0.0,0.00533]
[1780144968188,51.56,73573.31,3.4,4e-05,0.0,0.00534]
[1780144979265,51.56,73573.27,3.4,4e-05,0.0,0.00534]
[1780144984300,51.56,73570.29,3.4,4e-05,0.0,0.00531]
[1780144989335,51.56,73570.29,3.4,4e-05,0.0,0.00531]
[1780144995377,51.56,73570.13,3.4,4e-05,0.0,0.0053]
[1780145002426,51.56,73570.22,3.4,4e-05,0.0,0.0053]
[1780145007461,51.56,73570.59,3.4,4e-05,0.0,0.00531]
[1780145012496,51.56,73570.99,3.4,4e-05,0.0,0.00528]
[1780145018538,51.56,73571.51,3.4,4e-05,0.0,0.00528]
[1780145023574,51.56,73571.04,3.4,4e-05,0.0,0.00528]
[1780145028609,51.56,73570.53,3.4,4e-05,0.0,0.00527]
[1780145033644,51.56,73571.04,3.4,4e-05,0.0,0.00528]
[1780145038680,51.56,73570.58,3.4,4e-05,0.0,0.00527]
[1780145042496,51.56,73570.58,3.4,4e-05,0.0,0.00527]
[1780145042955,51.56,73570.58,3.4,4e-05,0.0,0.00527]
[1780145052779,51.56,73570.48,3.4,4e-05,0.0,0.00527]
[1780145058820,51.56,73570.57,3.4,4e-05,0.0,0.00527]
[1780145063857,51.56,73570.06,3.4,4e-05,0.0,0.00526]
[1780145068910,51.56,73570.51,3.4,4e-05,0.0,0.00527]
[1780145074953,51.56,73570.61,3.4,4e-05,0.0,0.00523]
[1780145079993,51.56,73571.09,3.4,4e-05,0.0,0.00524]
[1780145086035,51.56,73571.46,3.4,4e-05,0.0,0.00524]
[1780145092077,51.56,73572.44,3.4,4e-05,0.0,0.00525]
[1780145097112,51.56,73584.76,3.4,4e-05,0.0,0.0054]
[1780145102149,51.56,73587.29,3.4,4e-05,0.0,0.00543]
[1780145107182,51.56,73588.09,3.4,4e-05,0.0,0.00544]
[1780145112218,51.56,73590.29,3.4,4e-05,0.0,0.00547]
[1780145117253,51.56,73584.92,3.4,4e-05,0.0,0.0054]
[1780145122288,51.56,73580.73,3.4,4e-05,0.0,0.00535]
[1780145128329,51.56,73580.35,3.4,4e-05,0.0,0.00535]
[1780145139407,51.56,73580.17,3.4,4e-05,0.0,0.00531]
[1780145144442,51.56,73579.57,3.4,4e-05,0.0,0.0053]
[1780145154512,51.56,73579.08,3.4,4e-05,0.0,0.00529]
[1780145159547,51.56,73578.78,3.4,4e-05,0.0,0.00529]
[1780145164582,51.56,73573.65,3.4,4e-05,0.0,0.00523]
[1780145169617,51.56,73573.12,3.4,4e-05,0.0,0.00522]
[1780145175659,51.56,73571.92,3.4,4e-05,0.0,0.00521]
[1780145180694,51.56,73570.71,3.4,4e-05,0.0,0.0052]
[1780145185729,51.56,73569.56,3.4,4e-05,0.0,0.00518]
[1780145190764,51.56,73566.67,3.4,4e-05,0.0,0.00515]
[1780145195799,51.56,73565.79,3.4,4e-05,0.0,0.0051]
[1780145200833,51.56,73563.44,3.4,4e-05,0.0,0.00507]
[1780145205869,51.56,73563.27,3.4,4e-05,0.0,0.00507]
[1780145210904,51.56,73562.73,3.4,3e-05,0.0,0.00507]
[1780145215939,51.56,73560.38,3.4,3e-05,0.0,0.00504]
[1780145220974,51.56,73559.66,3.4,3e-05,0.0,0.00503]
[1780145227019,51.56,73565.05,3.4,4e-05,0.0,0.00509]
[1780145232054,51.56,73564.77,3.4,4e-05,0.0,0.00509]
[1780145238098,51.56,73563.51,3.4,4e-05,0.0,0.00507]
[1780145244144,51.56,73564.66,3.4,4e-05,0.0,0.00509]
[1780145249179,51.56,73563.91,3.4,4e-05,0.0,0.00508]
[1780145262270,51.56,73563.71,3.4,3e-05,0.0,0.00504]
[1780145272339,51.56,73563.71,3.4,3e-05,0.0,0.00504]
[1780145281403,51.56,73563.5,3.4,3e-05,0.0,0.00504]
[1780145286438,51.56,73563.21,3.4,3e-05,0.0,0.00503]
[1780145291473,51.56,73563.6,3.4,3e-05,0.0,0.00504]
[1780145297515,51.56,73563.25,3.4,3e-05,0.0,0.00503]
[1780145303557,51.56,73563.4,3.4,3e-05,0.0,0.00504]
[1780145312620,51.56,73563.28,3.4,3e-05,0.0,0.005]
[1780145318662,51.56,73563.22,3.4,3e-05,0.0,0.005]
[1780145323697,51.56,73563.12,3.4,3e-05,0.0,0.005]
[1780145328732,51.56,73562.97,3.4,3e-05,0.0,0.00499]
[1780145333767,51.56,73561.63,3.4,3e-05,0.0,0.00498]
[1780145338802,51.56,73561.7,3.4,3e-05,0.0,0.00498]
[1780145344845,51.56,73561.96,3.4,3e-05,0.0,0.00498]
[1780145349880,51.56,73561.86,3.4,3e-05,0.0,0.00498]
[1780145354915,51.56,73562.0,3.4,3e-05,0.0,0.00498]
[1780145359950,51.56,73562.12,3.4,3e-05,0.0,0.00498]
[1780145364984,51.56,73563.84,3.4,3e-05,0.0,0.005]
[1780145370020,51.56,73574.27,3.4,4e-05,0.0,0.00512]
[1780145375055,51.56,73580.54,3.4,4e-05,0.0,0.00516]
[1780145380090,51.56,73580.45,3.4,4e-05,0.0,0.00516]
[1780145385126,51.56,73580.5,3.4,4e-05,0.0,0.00516]
[1780145390160,51.56,73583.84,3.4,4e-05,0.0,0.0052]
[1780145395195,51.56,73593.68,3.4,4e-05,0.0,0.00531]
[1780145398216,51.56,73582.79,3.4,4e-05,0.0,0.00518]
[1780145403252,51.56,73575.1,3.4,4e-05,0.0,0.0051]
[1780145408286,51.56,73572.69,3.4,4e-05,0.0,0.00507]
[1780145413321,51.56,73567.37,3.4,3e-05,0.0,0.00501]
[1780145419364,51.56,73569.07,3.4,3e-05,0.0,0.00503]
[1780145426412,51.56,73569.75,3.4,3e-05,0.0,0.00503]
[1780145432454,51.56,73569.72,3.4,3e-05,0.0,0.005]
[1780145437489,51.56,73569.75,3.4,3e-05,0.0,0.005]
[1780145444538,51.56,73570.29,3.4,3e-05,0.0,0.005]
[1780145449574,51.56,73570.37,3.4,3e-05,0.0,0.005]
[1780145460651,51.56,73570.34,3.4,3e-05,0.0,0.005]
[1780145469714,51.56,73570.28,3.4,3e-05,0.0,0.005]
[1780145474749,51.56,73561.48,3.4,3e-05,0.0,0.0049]
[1780145479784,51.56,73561.36,3.4,3e-05,0.0,0.0049]
[1780145484819,51.56,73559.52,3.4,3e-05,0.0,0.00488]
[1780145489854,51.56,73559.35,3.4,3e-05,0.0,0.00488]
[1780145494889,51.56,73559.42,3.4,3e-05,0.0,0.00485]
[1780145499924,51.56,73560.65,3.4,3e-05,0.0,0.00486]
[1780145505967,51.56,73561.91,3.4,3e-05,0.0,0.00487]
[1780145511002,51.56,73561.94,3.4,3e-05,0.0,0.00487]
[1780145516038,51.56,73562.18,3.4,3e-05,0.0,0.00488]
[1780145522081,51.56,73562.04,3.4,3e-05,0.0,0.00487]
[1780145527116,51.56,73561.98,3.4,3e-05,0.0,0.00487]
[1780145532151,51.56,73561.79,3.4,3e-05,0.0,0.00487]
[1780145539206,51.56,73561.9,3.4,3e-05,0.0,0.00487]
[1780145544242,51.56,73561.94,3.4,3e-05,0.0,0.00487]
[1780145551293,51.56,73568.92,3.4,3e-05,0.0,0.00491]
[1780145556329,51.56,73569.79,3.4,3e-05,0.0,0.00492]
[1780145562370,51.56,73570.71,3.4,3e-05,0.0,0.00493]
[1780145568413,51.56,73571.44,3.4,3e-05,0.0,0.00494]
[1780145574456,51.56,73571.04,3.4,3e-05,0.0,0.00494]
[1780145579491,51.56,73571.06,3.4,3e-05,0.0,0.00494]
[1780145584526,51.56,73569.71,3.4,3e-05,0.0,0.00492]
[1780145590569,51.56,73569.5,3.4,3e-05,0.0,0.00492]
[1780145596611,51.56,73569.66,3.4,3e-05,0.0,0.00492]
[1780145603660,51.56,73570.08,3.4,3e-05,0.0,0.00493]
[1780145609702,51.56,73568.7,3.4,3e-05,0.0,0.00491]
[1780145614737,51.56,73566.99,3.4,3e-05,0.0,0.00486]
[1780145620779,51.56,73565.76,3.4,3e-05,0.0,0.00484]
[1780145625814,51.56,73560.98,3.4,3e-05,0.0,0.00479]
[1780145630849,51.56,73560.48,3.4,3e-05,0.0,0.00479]
[1780145641926,51.56,73560.62,3.4,3e-05,0.0,0.00479]
[1780145649982,51.56,73561.13,3.4,3e-05,0.0,0.00479]
[1780145653496,51.56,73561.34,3.4,3e-05,0.0,0.0048]
[1780145654504,51.56,73561.34,3.4,3e-05,0.0,0.0048]
[1780145662066,51.56,73561.34,3.4,3e-05,0.0,0.0048]
[1780145668804,51.56,73561.84,3.4,3e-05,0.0,0.0048]
[1780145670878,51.56,73561.89,3.4,3e-05,0.0,0.0048]
[1780145676164,51.56,73559.73,3.4,3e-05,0.0,0.00474]
[1780145681199,51.56,73558.77,3.4,3e-05,0.0,0.00473]
[1780145687241,51.56,73559.01,3.4,3e-05,0.0,0.00474]
[1780145693283,51.56,73557.94,3.4,3e-05,0.0,0.00472]
[1780145699327,51.56,73557.99,3.4,3e-05,0.0,0.00472]
[1780145708390,51.56,73558.11,3.4,3e-05,0.0,0.00473]
[1780145713425,51.56,73558.02,3.4,3e-05,0.0,0.00472]
[1780145718460,51.56,73558.08,3.4,3e-05,0.0,0.00473]
[1780145723495,51.56,73558.47,3.4,3e-05,0.0,0.00473]
[1780145729537,51.56,73558.84,3.4,3e-05,0.0,0.00473]
[1780145735579,51.56,73558.68,3.4,3e-05,0.0,0.0047]
[1780145743635,51.56,73558.54,3.4,3e-05,0.0,0.00469]
[1780145748787,51.56,73558.53,3.4,3e-05,0.0,0.00469]
[1780145754715,51.56,73559.44,3.4,3e-05,0.0,0.0047]
[1780145763784,51.56,73571.7,3.4,3e-05,0.0,0.00484]
[1780145768819,51.56,73573.9,3.4,3e-05,0.0,0.00486]
[1780145773855,51.56,73569.78,3.4,3e-05,0.0,0.00482]
[1780145778890,51.56,73569.75,3.4,3e-05,0.0,0.00482]
[1780145784932,51.56,73570.31,3.4,3e-05,0.0,0.00482]
[1780145789967,51.56,73574.54,3.4,3e-05,0.0,0.00487]
[1780145795010,51.56,73574.93,3.4,3e-05,0.0,0.00484]
[1780145800039,51.56,73577.79,3.4,3e-05,0.0,0.00487]
[1780145805074,51.56,73576.91,3.4,3e-05,0.0,0.00486]
[1780145810110,51.56,73577.05,3.4,3e-05,0.0,0.00486]
[1780145818166,51.56,73577.36,3.4,3e-05,0.0,0.00486]
[1780145823201,51.56,73577.81,3.4,3e-05,0.0,0.00487]
[1780145828236,51.56,73577.6,3.4,3e-05,0.0,0.00487]
[1780145833271,51.56,73576.72,3.4,3e-05,0.0,0.00486]
[1780145838306,51.56,73586.28,3.4,3e-05,0.0,0.00496]
[1780145843341,51.56,73587.47,3.4,3e-05,0.0,0.00498]
[1780145848376,51.56,73596.74,3.4,4e-05,0.0,0.00508]
[1780145853412,51.56,73603.17,3.4,4e-05,0.0,0.00512]
[1780145860460,51.56,73600.48,3.4,4e-05,0.0,0.00509]
[1780145865495,51.56,73598.45,3.4,4e-05,0.0,0.00506]
[1780145871537,51.56,73598.31,3.4,4e-05,0.0,0.00506]
[1780145877578,51.56,73598.68,3.4,4e-05,0.0,0.00507]
[1780145882614,51.56,73598.43,3.4,4e-05,0.0,0.00506]
[1780145887649,51.56,73599.02,3.4,4e-05,0.0,0.00507]
[1780145892683,51.56,73598.81,3.4,4e-05,0.0,0.00507]
[1780145898726,51.56,73598.63,3.4,4e-05,0.0,0.00507]
[1780145903761,51.56,73599.34,3.4,4e-05,0.0,0.00507]
[1780145908798,51.56,73599.41,3.4,4e-05,0.0,0.00507]
[1780145913833,51.56,73599.49,3.4,3e-05,0.0,0.00504]
[1780145918868,51.56,73599.77,3.4,3e-05,0.0,0.00504]
[1780145924911,51.56,73598.34,3.4,3e-05,0.0,0.00503]
[1780145930953,51.56,73597.9,3.4,3e-05,0.0,0.00502]
[1780145935988,51.56,73600.07,3.4,4e-05,0.0,0.00504]
[1780145941023,51.56,73599.8,3.4,3e-05,0.0,0.00504]
[1780145946058,51.56,73599.58,3.4,3e-05,0.0,0.00504]
[1780145958143,51.56,73599.73,3.4,3e-05,0.0,0.00504]
[1780145963178,51.56,73599.25,3.4,3e-05,0.0,0.00504]
[1780145968213,51.56,73599.47,3.4,3e-05,0.0,0.00504]
[1780145974255,51.56,73599.51,3.4,3e-05,0.0,0.005]
[1780145979290,51.56,73600.92,3.4,3e-05,0.0,0.00502]
[1780145983862,51.56,73600.74,3.4,3e-05,0.0,0.00502]
[1780145984036,51.56,73600.74,3.4,3e-05,0.0,0.00502]
[1780145989360,51.56,73600.83,3.4,3e-05,0.0,0.00502]
[1780145994395,51.56,73600.13,3.4,3e-05,0.0,0.00501]
[1780146001449,51.56,73600.38,3.4,3e-05,0.0,0.00501]
[1780146007491,51.56,73600.43,3.4,3e-05,0.0,0.00501]
[1780146012525,51.56,73600.36,3.4,3e-05,0.0,0.00501]
[1780146017561,51.56,73600.69,3.4,3e-05,0.0,0.00501]
[1780146022596,51.56,73600.37,3.4,3e-05,0.0,0.00501]
[1780146033673,51.56,73600.2,3.4,3e-05,0.0,0.00497]
[1780146038708,51.56,73600.27,3.4,3e-05,0.0,0.00497]
[1780146043218,51.56,73600.76,3.4,3e-05,0.0,0.00498]
[1780146044050,51.56,73600.72,3.4,3e-05,0.0,0.00498]
[1780146050792,51.56,73600.72,3.4,3e-05,0.0,0.00498]
[1780146055827,51.56,73599.5,3.4,3e-05,0.0,0.00496]
[1780146061869,51.56,73599.83,3.4,3e-05,0.0,0.00497]
[1780146066904,51.56,73599.67,3.4,3e-05,0.0,0.00497]
[1780146071939,51.56,73600.03,3.4,3e-05,0.0,0.00497]
[1780146082009,51.56,73599.99,3.4,3e-05,0.0,0.00497]
[1780146087044,51.56,73599.36,3.4,3e-05,0.0,0.00496]
[1780146092079,51.56,73598.46,3.4,3e-05,0.0,0.00492]
[1780146098122,51.56,73598.28,3.4,3e-05,0.0,0.00491]
[1780146103196,51.56,73599.34,3.4,3e-05,0.0,0.00493]
[1780146104085,51.56,73599.17,3.4,3e-05,0.0,0.00492]
[1780146109205,51.56,73610.31,3.4,4e-05,0.0,0.00505]
[1780146114240,51.56,73604.47,3.4,3e-05,0.0,0.00498]
[1780146119275,51.56,73606.95,3.4,3e-05,0.0,0.00501]
[1780146124310,51.56,73610.91,3.4,4e-05,0.0,0.00506]
[1780146130352,51.56,73612.77,3.4,4e-05,0.0,0.00508]
[1780146135387,51.56,73612.71,3.4,4e-05,0.0,0.00508]
[1780146140423,51.56,73620.94,3.4,4e-05,0.0,0.00517]
[1780146145458,51.56,73619.69,3.4,4e-05,0.0,0.00516]
[1780146155528,51.56,73619.55,3.4,4e-05,0.0,0.00512]
[1780146159556,51.56,73629.57,3.4,4e-05,0.0,0.00524]
[1780146164590,51.56,73632.77,3.4,4e-05,0.0,0.00527]
[1780146169626,51.56,73636.48,3.4,4e-05,0.0,0.00532]
[1780146175668,51.56,73636.85,3.4,4e-05,0.0,0.00532]
[1780146180703,51.56,73636.55,3.4,4e-05,0.0,0.00532]
[1780146185738,51.56,73636.82,3.4,4e-05,0.0,0.00532]
[1780146190773,51.56,73637.25,3.4,4e-05,0.0,0.00533]
[1780146195808,51.56,73634.49,3.4,4e-05,0.0,0.00529]
[1780146200852,51.56,73632.44,3.4,4e-05,0.0,0.00527]
[1780146205878,51.56,73634.18,3.4,4e-05,0.0,0.00529]
[1780146210913,51.56,73634.07,3.4,4e-05,0.0,0.00529]
[1780146215949,51.56,73632.61,3.4,4e-05,0.0,0.00523]
[1780146220984,51.56,73632.41,3.4,4e-05,0.0,0.00523]
[1780146226022,51.56,73631.93,3.4,4e-05,0.0,0.00522]
[1780146231059,51.56,73632.37,3.4,4e-05,0.0,0.00523]
[1780146237101,51.56,73632.58,3.4,4e-05,0.0,0.00523]
[1780146242137,51.56,73634.55,3.4,4e-05,0.0,0.00526]
[1780146243144,51.56,73624.43,3.4,4e-05,0.0,0.00514]
[1780146248179,51.56,73622.71,3.4,4e-05,0.0,0.00512]
[1780146253217,51.56,73620.12,3.4,4e-05,0.0,0.00509]
[1780146264496,51.56,73620.35,3.4,4e-05,0.0,0.00509]
[1780146265505,51.56,73620.35,3.4,4e-05,0.0,0.00509]
[1780146271347,51.56,73620.07,3.4,4e-05,0.0,0.00505]
[1780146277392,51.56,73618.92,3.4,4e-05,0.0,0.00504]
[1780146282426,51.56,73624.96,3.4,4e-05,0.0,0.0051]
[1780146293504,51.56,73625.25,3.4,4e-05,0.0,0.00511]
[1780146298539,51.56,73625.22,3.4,4e-05,0.0,0.00511]
[1780146303574,51.56,73626.59,3.4,4e-05,0.0,0.00512]
[1780146308609,51.56,73626.05,3.4,4e-05,0.0,0.00512]
[1780146314651,51.56,73626.07,3.4,4e-05,0.0,0.00512]
[1780146319686,51.56,73625.72,3.4,4e-05,0.0,0.00511]
[1780146324720,51.56,73625.76,3.4,4e-05,0.0,0.00511]
[1780146329756,51.56,73625.77,3.4,4e-05,0.0,0.00511]
[1780146335798,51.56,73625.27,3.4,4e-05,0.0,0.00507]
[1780146342846,51.56,73625.55,3.4,4e-05,0.0,0.00507]
[1780146347882,51.56,73625.37,3.4,4e-05,0.0,0.00507]
[1780146353924,51.56,73625.24,3.4,4e-05,0.0,0.00507]
[1780146367015,51.56,73625.27,3.4,4e-05,0.0,0.00507]
[1780146377085,51.56,73625.57,3.4,4e-05,0.0,0.00507]
[1780146382120,51.56,73628.25,3.4,4e-05,0.0,0.0051]
[1780146387155,51.56,73633.02,3.4,4e-05,0.0,0.00516]
[1780146392190,51.56,73635.58,3.4,4e-05,0.0,0.00515]
[1780146397225,51.56,73637.46,3.4,4e-05,0.0,0.00517]
[1780146402260,51.56,73642.48,3.4,4e-05,0.0,0.00523]
[1780146407296,51.56,73646.06,3.4,4e-05,0.0,0.00528]
[1780146412331,51.56,73647.84,3.4,4e-05,0.0,0.0053]
[1780146417366,51.56,73648.68,3.4,4e-05,0.0,0.00531]
[1780146422401,51.56,73644.45,3.4,4e-05,0.0,0.00526]
[1780146427436,51.56,73647.19,3.4,4e-05,0.0,0.00529]
[1780146432472,51.56,73649.29,3.4,4e-05,0.0,0.00531]
[1780146437507,51.56,73653.66,3.4,4e-05,0.0,0.00537]
[1780146442542,51.56,73652.26,3.4,4e-05,0.0,0.00535]
[1780146448584,51.56,73650.54,3.4,4e-05,0.0,0.00533]
[1780146453618,51.56,73653.21,3.4,4e-05,0.0,0.00532]
[1780146459661,51.56,73653.42,3.4,4e-05,0.0,0.00532]
[1780146464696,51.56,73653.46,3.4,4e-05,0.0,0.00532]
[1780146471745,51.56,73653.74,3.4,4e-05,0.0,0.00533]
[1780146476779,51.56,73653.93,3.4,4e-05,0.0,0.00533]
[1780146481815,51.56,73657.21,3.4,4e-05,0.0,0.00537]
[1780146486849,51.56,73656.61,3.4,4e-05,0.0,0.00536]
[1780146492892,51.56,73656.81,3.4,4e-05,0.0,0.00537]
[1780146498934,51.56,73657.85,3.4,4e-05,0.0,0.00538]
[1780146503969,51.56,73658.97,3.4,4e-05,0.0,0.00539]
[1780146509004,51.56,73658.83,3.4,4e-05,0.0,0.00539]
[1780146515049,51.56,73660.14,3.4,4e-05,0.0,0.00537]
[1780146520091,51.56,73667.31,3.4,4e-05,0.0,0.00545]
[1780146526133,51.56,73661.15,3.4,4e-05,0.0,0.00538]
[1780146534189,51.56,73661.93,3.4,4e-05,0.0,0.00539]
[1780146539224,51.56,73662.56,3.4,4e-05,0.0,0.0054]
[1780146544259,51.56,73663.86,3.4,4e-05,0.0,0.00541]
[1780146549293,51.56,73663.75,3.4,4e-05,0.0,0.00541]
[1780146554329,51.56,73663.94,3.4,4e-05,0.0,0.00541]
[1780146563394,51.56,73664.36,3.4,4e-05,0.0,0.00542]
[1780146568429,51.56,73665.5,3.4,4e-05,0.0,0.00543]
[1780146575858,51.56,73666.15,3.4,4e-05,0.0,0.00544]
[1780146578053,51.56,73666.46,3.4,4e-05,0.0,0.0054]
[1780146585552,51.56,73666.08,3.4,4e-05,0.0,0.0054]
[1780146590587,51.56,73666.01,3.4,4e-05,0.0,0.0054]
[1780146595622,51.56,73669.63,3.4,4e-05,0.0,0.00544]
[1780146600657,51.56,73670.52,3.4,4e-05,0.0,0.00545]
[1780146605692,51.56,73670.64,3.4,4e-05,0.0,0.00545]
[1780146610727,51.56,73671.76,3.4,4e-05,0.0,0.00547]
[1780146615762,51.56,73671.84,3.4,4e-05,0.0,0.00547]
[1780146620797,51.56,73672.47,3.4,4e-05,0.0,0.00548]
[1780146625831,51.56,73672.45,3.4,4e-05,0.0,0.00548]
[1780146630867,51.56,73672.98,3.4,4e-05,0.0,0.00548]
[1780146639930,51.56,73680.13,3.4,4e-05,0.0,0.00553]
[1780146644965,51.56,73683.59,3.4,4e-05,0.0,0.00557]
[1780146650001,51.56,73682.98,3.4,4e-05,0.0,0.00557]
[1780146655038,51.56,73682.16,3.4,4e-05,0.0,0.00556]
[1780146660073,51.56,73682.19,3.4,4e-05,0.0,0.00556]
[1780146665110,51.56,73687.29,3.4,4e-05,0.0,0.00562]
[1780146673164,51.56,73687.66,3.4,4e-05,0.0,0.00563]
[1780146678199,51.56,73684.95,3.4,4e-05,0.0,0.00559]
[1780146685248,51.56,73685.33,3.4,4e-05,0.0,0.0056]
[1780146690283,51.56,73682.48,3.4,4e-05,0.0,0.00556]
[1780146696325,51.56,73679.89,3.4,4e-05,0.0,0.00549]
[1780146701360,51.56,73680.14,3.4,4e-05,0.0,0.00549]
[1780146706395,51.56,73681.1,3.4,4e-05,0.0,0.0055]
[1780146711430,51.56,73681.09,3.4,4e-05,0.0,0.0055]
[1780146716464,51.56,73680.97,3.4,4e-05,0.0,0.0055]
[1780146722507,51.56,73681.38,3.4,4e-05,0.0,0.00551]
[1780146727542,51.56,73681.61,3.4,4e-05,0.0,0.00551]
[1780146732577,51.56,73681.24,3.4,4e-05,0.0,0.0055]
[1780146737611,51.56,73682.1,3.4,4e-05,0.0,0.00552]
[1780146742647,51.56,73681.42,3.4,4e-05,0.0,0.00551]
[1780146750703,51.56,73681.78,3.4,4e-05,0.0,0.00551]
[1780146760773,51.56,73681.93,3.4,4e-05,0.0,0.00547]
[1780146766817,51.56,73681.85,3.4,4e-05,0.0,0.00547]
[1780146775879,51.56,73682.02,3.4,4e-05,0.0,0.00547]
[1780146783942,51.56,73682.05,3.4,4e-05,0.0,0.00547]
[1780146788977,51.56,73681.5,3.4,4e-05,0.0,0.00547]
[1780146794012,51.56,73680.89,3.4,4e-05,0.0,0.00546]
[1780146804082,51.56,73680.89,3.4,4e-05,0.0,0.00546]
[1780146811131,51.56,73680.42,3.4,4e-05,0.0,0.00541]
[1780146821202,51.56,73677.8,3.4,4e-05,0.0,0.00538]
[1780146826237,51.56,73674.1,3.4,4e-05,0.0,0.00534]
[1780146831273,51.56,73671.67,3.4,4e-05,0.0,0.00531]
[1780146836308,51.56,73668.83,3.4,4e-05,0.0,0.00527]
[1780146841343,51.56,73667.51,3.4,4e-05,0.0,0.00526]
[1780146848392,51.56,73667.33,3.4,4e-05,0.0,0.00526]
[1780146853427,51.56,73666.4,3.4,4e-05,0.0,0.00524]
[1780146858462,51.56,73660.93,3.4,4e-05,0.0,0.00518]
[1780146863498,51.56,73655.3,3.4,4e-05,0.0,0.00511]
[1780146868534,51.56,73654.8,3.4,4e-05,0.0,0.00511]
[1780146875500,51.56,73654.93,3.4,4e-05,0.0,0.00507]
[1780146875946,51.56,73653.25,3.4,4e-05,0.0,0.00505]
[1780146881625,51.56,73648.46,3.4,3e-05,0.0,0.005]
[1780146886660,51.56,73648.35,3.4,3e-05,0.0,0.005]
[1780146891695,51.56,73649.25,3.4,3e-05,0.0,0.00501]
[1780146896730,51.56,73649.0,3.4,3e-05,0.0,0.005]
[1780146901765,51.56,73648.97,3.4,3e-05,0.0,0.005]
[1780146906805,51.56,73646.56,3.4,3e-05,0.0,0.00498]
[1780146910832,51.56,73635.42,3.4,3e-05,0.0,0.00485]
[1780146916875,51.56,73631.47,3.4,3e-05,0.0,0.00481]
[1780146921909,51.56,73627.5,3.4,3e-05,0.0,0.00476]
[1780146926945,51.56,73616.74,3.4,3e-05,0.0,0.00465]
[1780146931982,51.56,73623.37,3.4,3e-05,0.0,0.00468]
[1780146937017,51.56,73631.4,3.4,3e-05,0.0,0.00477]
[1780146943059,51.56,73630.67,3.4,3e-05,0.0,0.00476]
[1780146948094,51.56,73630.68,3.4,3e-05,0.0,0.00476]
[1780146953129,51.56,73630.5,3.4,3e-05,0.0,0.00476]
[1780146958164,51.56,73631.1,3.4,3e-05,0.0,0.00477]
[1780146963199,51.56,73627.89,3.4,3e-05,0.0,0.00473]
[1780146973269,51.56,73628.15,3.4,3e-05,0.0,0.00473]
[1780146982332,51.56,73628.08,3.4,3e-05,0.0,0.00473]
[1780146987367,51.56,73629.47,3.4,3e-05,0.0,0.00475]
[1780146992402,51.56,73631.57,3.4,3e-05,0.0,0.00474]
[1780146997437,51.56,73631.45,3.4,3e-05,0.0,0.00473]
[1780147002472,51.56,73631.74,3.4,3e-05,0.0,0.00474]
[1780147007507,51.56,73630.25,3.4,3e-05,0.0,0.00472]
[1780147014556,51.56,73630.06,3.4,3e-05,0.0,0.00472]
[1780147019591,51.56,73635.93,3.4,3e-05,0.0,0.00478]
[1780147024626,51.56,73645.06,3.4,3e-05,0.0,0.00488]
[1780147029661,51.56,73645.75,3.4,3e-05,0.0,0.00489]
[1780147037718,51.56,73645.99,3.4,3e-05,0.0,0.00489]
[1780147042753,51.56,73645.89,3.4,3e-05,0.0,0.00489]
[1780147048795,51.56,73647.52,3.4,3e-05,0.0,0.00491]
[1780147058865,51.56,73647.4,3.4,3e-05,0.0,0.00487]
[1780147063904,51.56,73647.44,3.4,3e-05,0.0,0.00487]
[1780147069945,51.56,73647.59,3.4,3e-05,0.0,0.00488]
[1780147076995,51.56,73647.19,3.4,3e-05,0.0,0.00487]
[1780147082031,51.56,73644.37,3.4,3e-05,0.0,0.00484]
[1780147088073,51.56,73646.26,3.4,3e-05,0.0,0.00486]
[1780147098143,51.56,73646.09,3.4,3e-05,0.0,0.00486]
[1780147103178,51.56,73645.45,3.4,3e-05,0.0,0.00485]
[1780147109220,51.56,73644.69,3.4,3e-05,0.0,0.00484]
[1780147114255,51.56,73655.41,3.4,3e-05,0.0,0.00493]
[1780147119289,51.56,73659.79,3.4,3e-05,0.0,0.00498]
[1780147124325,51.56,73656.37,3.4,3e-05,0.0,0.00494]
[1780147129360,51.56,73656.98,3.4,3e-05,0.0,0.00494]
[1780147134395,51.56,73657.56,3.4,3e-05,0.0,0.00495]
[1780147140437,51.56,73657.64,3.4,3e-05,0.0,0.00495]
[1780147145467,51.56,73656.93,3.4,3e-05,0.0,0.00494]
[1780147153528,51.56,73657.01,3.4,3e-05,0.0,0.00494]
[1780147158563,51.56,73657.15,3.4,3e-05,0.0,0.00495]
[1780147163598,51.56,73657.69,3.4,3e-05,0.0,0.00495]
[1780147168633,51.56,73659.66,3.4,3e-05,0.0,0.00497]
[1780147174676,51.56,73660.82,3.4,3e-05,0.0,0.00495]
[1780147179711,51.56,73662.82,3.4,3e-05,0.0,0.00497]
[1780147188774,51.56,73663.1,3.4,3e-05,0.0,0.00498]
[1780147193810,51.56,73664.42,3.4,3e-05,0.0,0.00499]
[1780147198848,51.56,73671.39,3.4,4e-05,0.0,0.00507]
[1780147203880,51.56,73672.88,3.4,4e-05,0.0,0.00509]
[1780147212948,51.56,73671.76,3.4,4e-05,0.0,0.00507]
[1780147219997,51.56,73664.09,3.4,3e-05,0.0,0.00499]
[1780147225032,51.56,73671.06,3.4,4e-05,0.0,0.00507]
[1780147230067,51.56,73671.12,3.4,4e-05,0.0,0.00507]
[1780147235105,51.56,73672.21,3.4,4e-05,0.0,0.00504]
[1780147240143,51.56,73673.91,3.4,4e-05,0.0,0.00506]
[1780147245177,51.56,73673.71,3.4,4e-05,0.0,0.00506]
[1780147250212,51.56,73675.54,3.4,4e-05,0.0,0.00508]
[1780147257261,51.56,73676.96,3.4,4e-05,0.0,0.0051]
[1780147262297,51.56,73676.99,3.4,4e-05,0.0,0.0051]
[1780147267351,51.56,73690.59,3.4,4e-05,0.0,0.00526]
[1780147268355,51.56,73721.65,3.4,4e-05,0.0,0.00564]
[1780147269361,51.56,73731.16,3.4,4e-05,0.0,0.00576]
[1780147274396,51.56,73729.11,3.4,4e-05,0.0,0.00574]
[1780147279431,51.56,73722.36,3.4,4e-05,0.0,0.00565]
[1780147285473,51.56,73718.73,3.4,4e-05,0.0,0.0056]
[1780147290508,51.56,73713.65,3.4,4e-05,0.0,0.00554]
[1780147295543,51.56,73711.11,3.4,4e-05,0.0,0.00547]
[1780147301585,51.56,73710.58,3.4,4e-05,0.0,0.00546]
[1780147306620,51.56,73720.73,3.4,4e-05,0.0,0.00559]
[1780147311655,51.56,73722.76,3.4,4e-05,0.0,0.00561]
[1780147314676,51.56,73713.03,3.4,4e-05,0.0,0.00549]
[1780147324749,51.56,73712.87,3.4,4e-05,0.0,0.00549]
[1780147328777,51.56,73702.26,3.4,4e-05,0.0,0.00536]
[1780147333814,51.56,73697.42,3.4,4e-05,0.0,0.0053]
[1780147339856,51.56,73697.3,3.4,4e-05,0.0,0.0053]
[1780147351939,51.56,73697.6,3.4,4e-05,0.0,0.00526]
[1780147357982,51.56,73701.18,3.4,4e-05,0.0,0.00531]
[1780147363017,51.56,73705.09,3.4,4e-05,0.0,0.00535]
[1780147368054,51.56,73708.61,3.4,4e-05,0.0,0.0054]
[1780147373089,51.56,73708.32,3.4,4e-05,0.0,0.00539]
[1780147378124,51.56,73708.62,3.4,4e-05,0.0,0.0054]
[1780147384166,51.56,73706.56,3.4,4e-05,0.0,0.00537]
[1780147389202,51.56,73704.14,3.4,4e-05,0.0,0.00534]
[1780147394237,51.56,73702.23,3.4,4e-05,0.0,0.00532]
[1780147400279,51.56,73702.22,3.4,4e-05,0.0,0.00532]
[1780147405314,51.56,73704.31,3.4,4e-05,0.0,0.00534]
[1780147410349,51.56,73709.0,3.4,4e-05,0.0,0.0054]
[1780147415384,51.56,73710.21,3.4,4e-05,0.0,0.00537]
[1780147420419,51.56,73710.16,3.4,4e-05,0.0,0.00537]
[1780147426462,51.56,73709.02,3.4,4e-05,0.0,0.00536]
[1780147434518,51.56,73709.02,3.4,4e-05,0.0,0.00536]
[1780147439553,51.56,73709.08,3.4,4e-05,0.0,0.00536]
[1780147441573,51.56,73694.61,3.4,4e-05,0.0,0.00519]
[1780147447615,51.56,73689.31,3.4,4e-05,0.0,0.00512]
[1780147452650,51.56,73688.67,3.4,4e-05,0.0,0.00512]
[1780147457685,51.56,73691.57,3.4,4e-05,0.0,0.00515]
[1780147462720,51.56,73690.9,3.4,4e-05,0.0,0.00514]
[1780147467755,51.56,73691.51,3.4,4e-05,0.0,0.00515]
[1780147472790,51.56,73690.71,3.4,4e-05,0.0,0.0051]
[1780147478832,51.56,73691.14,3.4,4e-05,0.0,0.00511]
[1780147482857,51.56,73691.36,3.4,4e-05,0.0,0.00511]
[1780147485049,51.56,73691.63,3.4,4e-05,0.0,0.00511]
[1780147486496,51.56,73691.33,3.4,4e-05,0.0,0.00511]
[1780147486963,51.56,73691.33,3.4,4e-05,0.0,0.00511]
[1780147495956,51.56,73691.32,3.4,4e-05,0.0,0.00511]
[1780147500991,51.56,73691.18,3.4,4e-05,0.0,0.00511]
[1780147506026,51.56,73691.27,3.4,4e-05,0.0,0.00511]
[1780147511061,51.56,73691.74,3.4,4e-05,0.0,0.00511]
[1780147516114,51.56,73691.39,3.4,4e-05,0.0,0.00511]
[1780147522157,51.56,73691.39,3.4,4e-05,0.0,0.00511]
[1780147528199,51.56,73690.85,3.4,4e-05,0.0,0.0051]
[1780147539275,51.56,73690.46,3.4,4e-05,0.0,0.00506]
[1780147544311,51.56,73690.41,3.4,4e-05,0.0,0.00506]
[1780147551360,51.56,73690.57,3.4,4e-05,0.0,0.00506]
[1780147556395,51.56,73690.97,3.4,4e-05,0.0,0.00507]
[1780147561430,51.56,73690.91,3.4,4e-05,0.0,0.00507]
[1780147566465,51.56,73690.91,3.4,4e-05,0.0,0.00507]
[1780147571500,51.56,73690.91,3.4,4e-05,0.0,0.00507]
[1780147578549,51.56,73691.02,3.4,4e-05,0.0,0.00507]
[1780147583584,51.56,73690.66,3.4,4e-05,0.0,0.00506]
[1780147589626,51.56,73690.44,3.4,4e-05,0.0,0.00506]
[1780147594661,51.56,73690.4,3.4,4e-05,0.0,0.00502]
[1780147599696,51.56,73688.0,3.4,4e-05,0.0,0.00499]
[1780147604731,51.56,73684.71,3.4,3e-05,0.0,0.00496]
[1780147609768,51.56,73684.73,3.4,3e-05,0.0,0.00496]
[1780147614803,51.56,73684.51,3.4,3e-05,0.0,0.00496]
[1780147620848,51.56,73684.32,3.4,3e-05,0.0,0.00495]
[1780147625883,51.56,73681.24,3.4,3e-05,0.0,0.00492]
[1780147630918,51.56,73681.09,3.4,3e-05,0.0,0.00492]
[1780147635953,51.56,73680.64,3.4,3e-05,0.0,0.00491]
[1780147640988,51.56,73680.55,3.4,3e-05,0.0,0.00491]
[1780147647031,51.56,73680.58,3.4,3e-05,0.0,0.00491]
[1780147653073,51.56,73679.89,3.4,3e-05,0.0,0.00487]
[1780147659115,51.56,73679.92,3.4,3e-05,0.0,0.00487]
[1780147665158,51.56,73679.87,3.4,3e-05,0.0,0.00487]
[1780147670193,51.56,73679.92,3.4,3e-05,0.0,0.00487]
[1780147675228,51.56,73679.94,3.4,3e-05,0.0,0.00487]
[1780147680263,51.56,73679.82,3.4,3e-05,0.0,0.00486]
[1780147687311,51.56,73679.92,3.4,3e-05,0.0,0.00487]
[1780147692347,51.56,73680.14,3.4,3e-05,0.0,0.00487]
[1780147697382,51.56,73680.15,3.4,3e-05,0.0,0.00487]
[1780147702418,51.56,73680.03,3.4,3e-05,0.0,0.00487]
[1780147707455,51.56,73679.94,3.4,3e-05,0.0,0.00487]
[1780147712459,51.56,73674.47,3.4,3e-05,0.0,0.00477]
[1780147721553,51.56,73672.91,3.4,3e-05,0.0,0.00475]
[1780147726588,51.56,73673.14,3.4,3e-05,0.0,0.00475]
[1780147737666,51.56,73673.24,3.4,3e-05,0.0,0.00476]
[1780147751765,51.56,73673.63,3.4,3e-05,0.0,0.00476]
[1780147756800,51.56,73673.34,3.4,3e-05,0.0,0.00476]
[1780147763849,51.56,73673.16,3.4,3e-05,0.0,0.00475]
[1780147768885,51.56,73671.62,3.4,3e-05,0.0,0.00474]
[1780147774927,51.56,73671.69,3.4,3e-05,0.0,0.0047]
[1780147779961,51.56,73671.73,3.4,3e-05,0.0,0.0047]
[1780147784997,51.56,73672.04,3.4,3e-05,0.0,0.00471]
[1780147793053,51.56,73671.71,3.4,3e-05,0.0,0.0047]
[1780147801108,51.56,73671.76,3.4,3e-05,0.0,0.0047]
[1780147810172,51.56,73671.96,3.4,3e-05,0.0,0.00471]
[1780147818228,51.56,73672.26,3.4,3e-05,0.0,0.00471]
[1780147823262,51.56,73678.17,3.4,3e-05,0.0,0.00477]
[1780147828298,51.56,73679.22,3.4,3e-05,0.0,0.00478]
[1780147838368,51.56,73678.93,3.4,3e-05,0.0,0.00474]
[1780147843403,51.56,73678.75,3.4,3e-05,0.0,0.00474]
[1780147848438,51.56,73678.73,3.4,3e-05,0.0,0.00474]
[1780147853473,51.56,73671.35,3.4,3e-05,0.0,0.00466]
[1780147858508,51.56,73663.84,3.4,3e-05,0.0,0.00458]
[1780147863543,51.56,73662.25,3.4,3e-05,0.0,0.00457]
[1780147868578,51.56,73659.13,3.4,3e-05,0.0,0.00453]
[1780147873614,51.56,73658.53,3.4,3e-05,0.0,0.00453]
[1780147878648,51.56,73656.7,3.4,3e-05,0.0,0.00451]
[1780147883684,51.56,73656.66,3.4,3e-05,0.0,0.00451]
[1780147895769,51.56,73656.35,3.4,3e-05,0.0,0.00447]
[1780147904832,51.56,73655.98,3.4,3e-05,0.0,0.00447]
[1780147909867,51.56,73655.77,3.4,3e-05,0.0,0.00446]
[1780147914902,51.56,73650.29,3.4,3e-05,0.0,0.00441]
[1780147919937,51.56,73647.51,3.4,3e-05,0.0,0.00438]
[1780147924972,51.56,73634.45,3.4,3e-05,0.0,0.00425]
[1780147930008,51.56,73634.35,3.4,3e-05,0.0,0.00425]
[1780147935042,51.56,73631.6,3.4,3e-05,0.0,0.00422]
[1780147940078,51.56,73620.7,3.4,3e-05,0.0,0.00412]
[1780147945113,51.56,73619.49,3.4,3e-05,0.0,0.0041]
[1780147950148,51.56,73616.59,3.4,3e-05,0.0,0.00408]
[1780147951155,51.56,73601.35,3.4,3e-05,0.0,0.0039]
[1780147956190,51.56,73608.23,3.4,3e-05,0.0,0.00397]
[1780147961225,51.56,73605.26,3.4,3e-05,0.0,0.00394]
[1780147967267,51.56,73604.6,3.4,3e-05,0.0,0.00393]
[1780147972302,51.56,73604.57,3.4,3e-05,0.0,0.00393]
[1780147977337,51.56,73603.31,3.4,3e-05,0.0,0.00392]
[1780147982372,51.56,73599.67,3.4,3e-05,0.0,0.00389]
[1780147988413,51.56,73600.7,3.4,3e-05,0.0,0.0039]
[1780147993449,51.56,73600.66,3.4,3e-05,0.0,0.0039]
[1780148001505,51.56,73600.8,3.4,3e-05,0.0,0.0039]
[1780148006540,51.56,73600.96,3.4,3e-05,0.0,0.0039]
[1780148012582,51.56,73600.96,3.4,3e-05,0.0,0.00387]
[1780148022653,51.56,73600.96,3.4,3e-05,0.0,0.00387]
[1780148027688,51.56,73599.75,3.4,3e-05,0.0,0.00386]
[1780148033730,51.56,73599.72,3.4,3e-05,0.0,0.00386]
[1780148038765,51.56,73600.11,3.4,3e-05,0.0,0.00386]
[1780148044808,51.56,73599.19,3.4,3e-05,0.0,0.00385]
[1780148055884,51.56,73599.23,3.4,3e-05,0.0,0.00385]
[1780148060919,51.56,73598.12,3.4,3e-05,0.0,0.00384]
[1780148074013,51.56,73597.59,3.4,3e-05,0.0,0.00381]
[1780148079053,51.56,73597.69,3.4,3e-05,0.0,0.00381]
[1780148084088,51.56,73597.98,3.4,3e-05,0.0,0.00381]
[1780148089123,51.56,73598.4,3.4,3e-05,0.0,0.00382]
[1780148097495,51.56,73598.36,3.4,3e-05,0.0,0.00382]
[1780148097943,51.56,73598.36,3.4,3e-05,0.0,0.00382]
[1780148103221,51.56,73598.37,3.4,3e-05,0.0,0.00382]
[1780148113292,51.56,73598.37,3.4,3e-05,0.0,0.00382]
[1780148123362,51.56,73597.12,3.4,3e-05,0.0,0.0038]
[1780148128397,51.56,73596.0,3.4,3e-05,0.0,0.0038]
[1780148133432,51.56,73592.79,3.4,3e-05,0.0,0.00374]
[1780148138470,51.56,73592.02,3.4,3e-05,0.0,0.00373]
[1780148144512,51.56,73591.32,3.4,3e-05,0.0,0.00372]
[1780148149547,51.56,73590.57,3.4,3e-05,0.0,0.00372]
[1780148154582,51.56,73589.6,3.4,3e-05,0.0,0.00371]
[1780148159617,51.56,73586.74,3.4,3e-05,0.0,0.00368]
[1780148165659,51.56,73586.39,3.4,3e-05,0.0,0.00368]
[1780148170694,51.56,73585.15,3.4,3e-05,0.0,0.00367]
[1780148175729,51.56,73585.53,3.4,3e-05,0.0,0.00367]
[1780148181771,51.56,73585.46,3.4,3e-05,0.0,0.00367]
[1780148186806,51.56,73584.82,3.4,3e-05,0.0,0.00367]
[1780148193855,51.56,73580.25,3.4,2e-05,0.0,0.0036]
[1780148198891,51.56,73580.39,3.4,2e-05,0.0,0.0036]
[1780148203926,51.56,73580.33,3.4,2e-05,0.0,0.0036]
[1780148208961,51.56,73584.87,3.4,3e-05,0.0,0.00364]
[1780148210975,51.56,73599.16,3.4,3e-05,0.0,0.00376]
[1780148216012,51.56,73598.86,3.4,3e-05,0.0,0.00376]
[1780148221051,51.56,73598.38,3.4,3e-05,0.0,0.00376]
[1780148227093,51.56,73593.93,3.4,3e-05,0.0,0.00372]
[1780148232128,51.56,73593.61,3.4,3e-05,0.0,0.00371]
[1780148237163,51.56,73592.57,3.4,3e-05,0.0,0.00371]
[1780148242199,51.56,73592.99,3.4,3e-05,0.0,0.00371]
[1780148247234,51.56,73592.69,3.4,3e-05,0.0,0.00371]
[1780148252269,51.56,73590.4,3.4,3e-05,0.0,0.00366]
[1780148257304,51.56,73589.77,3.4,3e-05,0.0,0.00365]
[1780148262339,51.56,73589.82,3.4,3e-05,0.0,0.00365]
[1780148267376,51.56,73590.1,3.4,3e-05,0.0,0.00366]
[1780148272412,51.56,73589.48,3.4,3e-05,0.0,0.00365]
[1780148278454,51.56,73585.81,3.4,3e-05,0.0,0.00362]
[1780148283489,51.56,73586.02,3.4,3e-05,0.0,0.00362]
[1780148290540,51.56,73586.21,3.4,3e-05,0.0,0.00362]
[1780148298596,51.56,73586.29,3.4,3e-05,0.0,0.00362]
[1780148304638,51.56,73585.69,3.4,3e-05,0.0,0.00362]
[1780148313701,51.56,73585.66,3.4,2e-05,0.0,0.00359]
[1780148323771,51.56,73585.73,3.4,2e-05,0.0,0.00359]
[1780148328806,51.56,73583.87,3.4,2e-05,0.0,0.00357]
[1780148334847,51.56,73584.0,3.4,2e-05,0.0,0.00357]
[1780148340890,51.56,73583.98,3.4,2e-05,0.0,0.00357]
[1780148345925,51.56,73589.57,3.4,3e-05,0.0,0.00362]
[1780148350961,51.56,73593.58,3.4,3e-05,0.0,0.00366]
[1780148358010,51.56,73593.07,3.4,3e-05,0.0,0.00365]
[1780148364055,51.56,73593.43,3.4,3e-05,0.0,0.00365]
[1780148369090,51.56,73592.21,3.4,3e-05,0.0,0.00364]
[1780148380167,51.56,73592.17,3.4,3e-05,0.0,0.00361]
[1780148385202,51.56,73592.16,3.4,3e-05,0.0,0.00361]
[1780148389821,51.56,73592.87,3.4,3e-05,0.0,0.00362]
[1780148392240,51.56,73592.92,3.4,3e-05,0.0,0.00362]
[1780148402321,51.56,73592.99,3.4,3e-05,0.0,0.00362]
[1780148409372,51.56,73592.99,3.4,3e-05,0.0,0.00362]
[1780148414407,51.56,73594.22,3.4,3e-05,0.0,0.00363]
[1780148421455,51.56,73594.54,3.4,3e-05,0.0,0.00364]
[1780148426497,51.56,73595.15,3.4,3e-05,0.0,0.00364]
[1780148433546,51.56,73596.38,3.4,3e-05,0.0,0.00362]
[1780148441602,51.56,73597.25,3.4,3e-05,0.0,0.00363]
[1780148446636,51.56,73609.96,3.4,3e-05,0.0,0.00374]
[1780148451672,51.56,73617.51,3.4,3e-05,0.0,0.00381]
[1780148453686,51.56,73626.9,3.4,3e-05,0.0,0.00389]
[1780148458721,51.56,73629.55,3.4,3e-05,0.0,0.00391]
[1780148463766,51.56,73639.92,3.4,3e-05,0.0,0.00401]
[1780148468801,51.56,73647.34,3.4,3e-05,0.0,0.00408]
[1780148473838,51.56,73657.1,3.4,3e-05,0.0,0.00417]
[1780148478873,51.56,73649.33,3.4,3e-05,0.0,0.0041]
[1780148483908,51.56,73649.04,3.4,3e-05,0.0,0.0041]
[1780148490957,51.56,73641.69,3.4,3e-05,0.0,0.00403]
[1780148495992,51.56,73637.9,3.4,3e-05,0.0,0.00396]
[1780148501030,51.56,73636.59,3.4,3e-05,0.0,0.00395]
[1780148506065,51.56,73634.65,3.4,3e-05,0.0,0.00393]
[1780148511101,51.56,73634.85,3.4,3e-05,0.0,0.00393]
[1780148516136,51.56,73634.58,3.4,3e-05,0.0,0.00393]
[1780148521171,51.56,73634.73,3.4,3e-05,0.0,0.00393]
[1780148526205,51.56,73634.93,3.4,3e-05,0.0,0.00393]
[1780148531241,51.56,73635.1,3.4,3e-05,0.0,0.00393]
[1780148536276,51.56,73635.14,3.4,3e-05,0.0,0.00393]
[1780148544332,51.56,73635.29,3.4,3e-05,0.0,0.00394]
[1780148549367,51.56,73635.19,3.4,3e-05,0.0,0.00394]
[1780148556417,51.56,73639.25,3.4,3e-05,0.0,0.00394]
[1780148561452,51.56,73639.72,3.4,3e-05,0.0,0.00395]
[1780148568501,51.56,73642.08,3.4,3e-05,0.0,0.00397]
[1780148573536,51.56,73642.44,3.4,3e-05,0.0,0.00397]
[1780148578571,51.56,73641.89,3.4,3e-05,0.0,0.00397]
[1780148583606,51.56,73641.65,3.4,3e-05,0.0,0.00396]
[1780148589648,51.56,73641.69,3.4,3e-05,0.0,0.00396]
[1780148597705,51.56,73641.7,3.4,3e-05,0.0,0.00396]
[1780148602740,51.56,73641.75,3.4,3e-05,0.0,0.00396]
[1780148615831,51.56,73641.49,3.4,3e-05,0.0,0.00393]
[1780148620866,51.56,73641.53,3.4,3e-05,0.0,0.00393]
[1780148625901,51.56,73641.48,3.4,3e-05,0.0,0.00393]
[1780148630936,51.56,73639.48,3.4,3e-05,0.0,0.00391]
[1780148636978,51.56,73639.44,3.4,3e-05,0.0,0.00391]
[1780148642013,51.56,73639.39,3.4,3e-05,0.0,0.00391]
[1780148648066,51.56,73639.54,3.4,3e-05,0.0,0.00391]
[1780148654108,51.56,73639.6,3.4,3e-05,0.0,0.00391]
[1780148664178,51.56,73640.56,3.4,3e-05,0.0,0.00392]
[1780148668206,51.56,73651.0,3.4,3e-05,0.0,0.00402]
[1780148673241,51.56,73652.34,3.4,3e-05,0.0,0.004]
[1780148678275,51.56,73652.27,3.4,3e-05,0.0,0.004]
[1780148683311,51.56,73652.14,3.4,3e-05,0.0,0.004]
[1780148688346,51.56,73651.54,3.4,3e-05,0.0,0.00399]
[1780148695395,51.56,73651.54,3.4,3e-05,0.0,0.00399]
[1780148701437,51.56,73651.53,3.4,3e-05,0.0,0.00399]
[1780148708497,51.56,73650.72,3.4,3e-05,0.0,0.00399]
[1780148709509,51.56,73650.68,3.4,3e-05,0.0,0.00398]
[1780148716543,51.56,73651.05,3.4,3e-05,0.0,0.00399]
[1780148721578,51.56,73653.23,3.4,3e-05,0.0,0.00401]
[1780148726613,51.56,73658.9,3.4,3e-05,0.0,0.00406]
[1780148731648,51.56,73659.54,3.4,3e-05,0.0,0.00404]
[1780148736683,51.56,73663.89,3.4,3e-05,0.0,0.00408]
[1780148741718,51.56,73665.64,3.4,3e-05,0.0,0.00409]
[1780148746753,51.56,73665.44,3.4,3e-05,0.0,0.00409]
[1780148751788,51.56,73665.12,3.4,3e-05,0.0,0.00409]
[1780148756823,51.56,73665.26,3.4,3e-05,0.0,0.00409]
[1780148761858,51.56,73669.04,3.4,3e-05,0.0,0.00413]
[1780148766893,51.56,73676.67,3.4,3e-05,0.0,0.0042]
[1780148771928,51.56,73679.12,3.4,3e-05,0.0,0.00422]
[1780148776963,51.56,73674.1,3.4,3e-05,0.0,0.00418]
[1780148781997,51.56,73674.11,3.4,3e-05,0.0,0.00418]
[1780148789047,51.56,73674.14,3.4,3e-05,0.0,0.00418]
[1780148794083,51.56,73674.58,3.4,3e-05,0.0,0.00415]
[1780148800125,51.56,73672.2,3.4,3e-05,0.0,0.00412]
[1780148805160,51.56,73670.94,3.4,3e-05,0.0,0.00411]
[1780148811201,51.56,73670.68,3.4,3e-05,0.0,0.00411]
[1780148816237,51.56,73670.82,3.4,3e-05,0.0,0.00411]
[1780148829328,51.56,73671.08,3.4,3e-05,0.0,0.00411]
[1780148834374,51.56,73671.93,3.4,3e-05,0.0,0.00412]
[1780148839410,51.56,73672.36,3.4,3e-05,0.0,0.00413]
[1780148844445,51.56,73673.12,3.4,3e-05,0.0,0.00413]
[1780148856529,51.56,73672.69,3.4,3e-05,0.0,0.0041]
[1780148862571,51.56,73671.78,3.4,3e-05,0.0,0.00409]
[1780148867606,51.56,73672.83,3.4,3e-05,0.0,0.0041]
[1780148872641,51.56,73672.82,3.4,3e-05,0.0,0.0041]
[1780148878683,51.56,73673.0,3.4,3e-05,0.0,0.0041]
[1780148884725,51.56,73670.53,3.4,3e-05,0.0,0.00408]
[1780148891774,51.56,73670.72,3.4,3e-05,0.0,0.00408]
[1780148896810,51.56,73670.04,3.4,3e-05,0.0,0.00407]
[1780148902852,51.56,73670.14,3.4,3e-05,0.0,0.00407]
[1780148908894,51.56,73669.98,3.4,3e-05,0.0,0.00407]
[1780148913930,51.56,73675.23,3.4,3e-05,0.0,0.00409]
[1780148918964,51.56,73676.93,3.4,3e-05,0.0,0.00411]
[1780148923999,51.56,73678.98,3.4,3e-05,0.0,0.00412]
[1780148929035,51.56,73678.8,3.4,3e-05,0.0,0.00412]
[1780148934070,51.56,73678.5,3.4,3e-05,0.0,0.00412]
[1780148939105,51.56,73672.77,3.4,3e-05,0.0,0.00407]
[1780148946154,51.56,73674.66,3.4,3e-05,0.0,0.00408]
[1780148951189,51.56,73672.89,3.4,3e-05,0.0,0.00407]
[1780148959245,51.56,73673.74,3.4,3e-05,0.0,0.00407]
[1780148964280,51.56,73674.14,3.4,3e-05,0.0,0.00408]
[1780148969315,51.56,73674.64,3.4,3e-05,0.0,0.00408]
[1780148974352,51.56,73674.39,3.4,3e-05,0.0,0.00405]
[1780148979387,51.56,73674.35,3.4,3e-05,0.0,0.00405]
[1780148984422,51.56,73669.12,3.4,3e-05,0.0,0.004]
[1780148988450,51.56,73659.56,3.4,3e-05,0.0,0.00391]
[1780148993484,51.56,73651.12,3.4,3e-05,0.0,0.00383]
[1780148998520,51.56,73645.47,3.4,3e-05,0.0,0.00378]
[1780149003555,51.56,73651.12,3.4,3e-05,0.0,0.00383]
[1780149008590,51.56,73660.35,3.4,3e-05,0.0,0.00392]
[1780149013625,51.56,73664.02,3.4,3e-05,0.0,0.00395]
[1780149018661,51.56,73663.59,3.4,3e-05,0.0,0.00395]
[1780149023698,51.56,73666.07,3.4,3e-05,0.0,0.00397]
[1780149029738,51.56,73666.93,3.4,3e-05,0.0,0.00398]
[1780149034775,51.56,73673.31,3.4,3e-05,0.0,0.00401]
[1780149039810,51.56,73677.89,3.4,3e-05,0.0,0.00405]
[1780149044846,51.56,73680.57,3.4,3e-05,0.0,0.00408]
[1780149051895,51.56,73681.23,3.4,3e-05,0.0,0.00408]
[1780149061968,51.56,73681.18,3.4,3e-05,0.0,0.00408]
[1780149067000,51.56,73681.68,3.4,3e-05,0.0,0.00409]
[1780149072043,51.56,73681.88,3.4,3e-05,0.0,0.00409]
[1780149077078,51.56,73682.03,3.4,3e-05,0.0,0.00409]
[1780149082113,51.56,73681.8,3.4,3e-05,0.0,0.00409]
[1780149087149,51.56,73682.02,3.4,3e-05,0.0,0.00409]
[1780149092184,51.56,73682.14,3.4,3e-05,0.0,0.00406]
[1780149097220,51.56,73683.93,3.4,3e-05,0.0,0.00407]
[1780149102256,51.56,73684.94,3.4,3e-05,0.0,0.00408]
[1780149103784,51.56,73684.94,3.4,3e-05,0.0,0.00408]
[1780149104011,51.56,73684.89,3.4,3e-05,0.0,0.00408]
[1780149110312,51.56,73684.81,3.4,3e-05,0.0,0.00408]
[1780149116354,51.56,73684.64,3.4,3e-05,0.0,0.00408]
[1780149124410,51.56,73684.75,3.4,3e-05,0.0,0.00408]
[1780149134480,51.56,73684.75,3.4,3e-05,0.0,0.00408]
[1780149141528,51.56,73684.7,3.4,3e-05,0.0,0.00408]
[1780149146563,51.56,73685.67,3.4,3e-05,0.0,0.00409]
[1780149152606,51.56,73687.3,3.4,3e-05,0.0,0.00407]
[1780149157643,51.56,73687.37,3.4,3e-05,0.0,0.00408]
[1780149163685,51.56,73687.35,3.4,3e-05,0.0,0.00408]
[1780149170734,51.56,73687.54,3.4,3e-05,0.0,0.00408]
[1780149175769,51.56,73687.82,3.4,3e-05,0.0,0.00408]
[1780149180804,51.56,73688.88,3.4,3e-05,0.0,0.00409]
[1780149185839,51.56,73689.4,3.4,3e-05,0.0,0.00409]
[1780149191881,51.56,73689.59,3.4,3e-05,0.0,0.0041]
[1780149196916,51.56,73691.3,3.4,3e-05,0.0,0.00411]
[1780149201951,51.56,73693.9,3.4,3e-05,0.0,0.00414]
[1780149206986,51.56,73699.37,3.4,3e-05,0.0,0.00419]
[1780149212032,51.56,73702.23,3.4,3e-05,0.0,0.00419]
[1780149218074,51.56,73701.93,3.4,3e-05,0.0,0.00418]
[1780149223109,51.56,73707.52,3.4,3e-05,0.0,0.00424]
[1780149228144,51.56,73708.69,3.4,3e-05,0.0,0.00425]
[1780149233180,51.56,73712.06,3.4,3e-05,0.0,0.00428]
[1780149238215,51.56,73710.11,3.4,3e-05,0.0,0.00426]
[1780149243250,51.56,73710.11,3.4,3e-05,0.0,0.00426]
[1780149249293,51.56,73710.21,3.4,3e-05,0.0,0.00426]
[1780149254329,51.56,73710.3,3.4,3e-05,0.0,0.00427]
[1780149259364,51.56,73711.21,3.4,3e-05,0.0,0.00427]
[1780149264399,51.56,73713.14,3.4,3e-05,0.0,0.00429]
[1780149269434,51.56,73716.65,3.4,3e-05,0.0,0.00433]
[1780149274470,51.56,73718.68,3.4,3e-05,0.0,0.00432]
[1780149279504,51.56,73722.76,3.4,3e-05,0.0,0.00436]
[1780149284539,51.56,73723.17,3.4,3e-05,0.0,0.00436]
[1780149289574,51.56,73724.14,3.4,3e-05,0.0,0.00437]
[1780149294610,51.56,73724.33,3.4,3e-05,0.0,0.00437]
[1780149296816,51.56,73724.3,3.4,3e-05,0.0,0.00437]
[1780149298948,51.56,73724.32,3.4,3e-05,0.0,0.00437]
[1780149304681,51.56,73724.51,3.4,3e-05,0.0,0.00437]
[1780149312737,51.56,73724.62,3.4,3e-05,0.0,0.00438]
[1780149317772,51.56,73724.73,3.4,3e-05,0.0,0.00438]
[1780149319496,51.56,73724.73,3.4,3e-05,0.0,0.00438]
[1780149320506,51.56,73725.2,3.4,3e-05,0.0,0.00438]
[1780149325842,51.56,73718.59,3.4,3e-05,0.0,0.00431]
[1780149330878,51.56,73718.37,3.4,3e-05,0.0,0.00431]
[1780149335912,51.56,73718.97,3.4,3e-05,0.0,0.00428]
[1780149340947,51.56,73719.11,3.4,3e-05,0.0,0.00429]
[1780149346989,51.56,73719.05,3.4,3e-05,0.0,0.00429]
[1780149352024,51.56,73719.26,3.4,3e-05,0.0,0.00429]
[1780149356052,51.56,73730.43,3.4,3e-05,0.0,0.0044]
[1780149361087,51.56,73735.38,3.4,3e-05,0.0,0.00445]
[1780149366123,51.56,73737.74,3.4,3e-05,0.0,0.00448]
[1780149371158,51.56,73737.94,3.4,3e-05,0.0,0.00448]
[1780149376193,51.56,73738.33,3.4,3e-05,0.0,0.00448]
[1780149381228,51.56,73730.78,3.4,3e-05,0.0,0.0044]
[1780149386263,51.56,73731.46,3.4,3e-05,0.0,0.00441]
[1780149391298,51.56,73731.6,3.4,3e-05,0.0,0.00438]
[1780149396350,51.56,73731.07,3.4,3e-05,0.0,0.00437]
[1780149398365,51.56,73720.24,3.4,3e-05,0.0,0.00426]
[1780149403400,51.56,73718.41,3.4,3e-05,0.0,0.00425]
[1780149410449,51.56,73718.27,3.4,3e-05,0.0,0.00424]
[1780149415484,51.56,73718.42,3.4,3e-05,0.0,0.00425]
[1780149420520,51.56,73719.47,3.4,3e-05,0.0,0.00426]
[1780149425555,51.56,73720.02,3.4,3e-05,0.0,0.00426]
[1780149430590,51.56,73720.06,3.4,3e-05,0.0,0.00426]
[1780149435625,51.56,73722.1,3.4,3e-05,0.0,0.00428]
[1780149441668,51.56,73722.13,3.4,3e-05,0.0,0.00428]
[1780149446702,51.56,73722.0,3.4,3e-05,0.0,0.00428]
[1780149451738,51.56,73724.83,3.4,3e-05,0.0,0.00428]
[1780149456773,51.56,73725.57,3.4,3e-05,0.0,0.00428]
[1780149461808,51.56,73724.78,3.4,3e-05,0.0,0.00427]
[1780149466843,51.56,73724.91,3.4,3e-05,0.0,0.00428]
[1780149471878,51.56,73725.27,3.4,3e-05,0.0,0.00428]
[1780149476913,51.56,73728.04,3.4,3e-05,0.0,0.00431]
[1780149481949,51.56,73733.47,3.4,3e-05,0.0,0.00436]
[1780149486983,51.56,73735.93,3.4,3e-05,0.0,0.00439]
[1780149494034,51.56,73738.93,3.4,3e-05,0.0,0.00442]
[1780149501083,51.56,73738.96,3.4,3e-05,0.0,0.00442]
[1780149508132,51.56,73734.75,3.4,3e-05,0.0,0.00438]
[1780149516188,51.56,73731.13,3.4,3e-05,0.0,0.0043]
[1780149522230,51.56,73731.45,3.4,3e-05,0.0,0.00431]
[1780149529279,51.56,73733.84,3.4,3e-05,0.0,0.00433]
[1780149534314,51.56,73732.87,3.4,3e-05,0.0,0.00432]
[1780149539349,51.56,73734.16,3.4,3e-05,0.0,0.00434]
[1780149548412,51.56,73733.89,3.4,3e-05,0.0,0.00433]
[1780149553447,51.56,73734.11,3.4,3e-05,0.0,0.00433]
[1780149563516,51.56,73733.49,3.4,3e-05,0.0,0.00433]
[1780149568552,51.56,73734.13,3.4,3e-05,0.0,0.00433]
[1780149573587,51.56,73734.71,3.4,3e-05,0.0,0.00431]
[1780149581643,51.56,73733.55,3.4,3e-05,0.0,0.00429]
[1780149586680,51.56,73731.38,3.4,3e-05,0.0,0.00427]
[1780149592720,51.56,73730.93,3.4,3e-05,0.0,0.00427]
[1780149597756,51.56,73732.15,3.4,3e-05,0.0,0.00428]
[1780149602792,51.56,73736.16,3.4,3e-05,0.0,0.00432]
[1780149607828,51.56,73744.91,3.4,3e-05,0.0,0.00441]
[1780149612863,51.56,73742.91,3.4,3e-05,0.0,0.00439]
[1780149617898,51.56,73744.5,3.4,3e-05,0.0,0.00441]
[1780149622933,51.56,73746.63,3.4,3e-05,0.0,0.00443]
[1780149627968,51.56,73746.35,3.4,3e-05,0.0,0.00443]
[1780149633003,51.56,73746.54,3.4,3e-05,0.0,0.00439]
[1780149638038,51.56,73747.22,3.4,3e-05,0.0,0.0044]
[1780149645087,51.56,73747.16,3.4,3e-05,0.0,0.0044]
[1780149650122,51.56,73747.24,3.4,3e-05,0.0,0.0044]
[1780149652136,51.56,73736.31,3.4,3e-05,0.0,0.00429]
[1780149654150,51.56,73726.48,3.4,3e-05,0.0,0.00419]
[1780149659185,51.56,73723.3,3.4,3e-05,0.0,0.00416]
[1780149664220,51.56,73721.43,3.4,3e-05,0.0,0.00414]
[1780149669255,51.56,73719.58,3.4,3e-05,0.0,0.00412]
[1780149676304,51.56,73719.92,3.4,3e-05,0.0,0.00413]
[1780149681339,51.56,73719.32,3.4,3e-05,0.0,0.00412]
[1780149686374,51.56,73725.6,3.4,3e-05,0.0,0.00418]
[1780149691410,51.56,73727.0,3.4,3e-05,0.0,0.00416]
[1780149694431,51.56,73738.07,3.4,3e-05,0.0,0.00427]
[1780149699469,51.56,73746.15,3.4,3e-05,0.0,0.00435]
[1780149704504,51.56,73746.91,3.4,3e-05,0.0,0.00436]
[1780149709539,51.56,73747.32,3.4,3e-05,0.0,0.00437]
[1780149715581,51.56,73747.02,3.4,3e-05,0.0,0.00436]
[1780149720616,51.56,73751.23,3.4,3e-05,0.0,0.00441]
[1780149727667,51.56,73754.63,3.4,3e-05,0.0,0.00444]
[1780149732701,51.56,73756.83,3.4,3e-05,0.0,0.00446]
[1780149737737,51.56,73759.26,3.4,3e-05,0.0,0.00449]
[1780149742772,51.56,73760.45,3.4,3e-05,0.0,0.0045]
[1780149748814,51.56,73761.7,3.4,3e-05,0.0,0.00451]
[1780149753849,51.56,73761.64,3.4,3e-05,0.0,0.00448]
[1780149758886,51.56,73763.3,3.4,3e-05,0.0,0.0045]
[1780149764928,51.56,73758.37,3.4,3e-05,0.0,0.00444]
[1780149771977,51.56,73756.75,3.4,3e-05,0.0,0.00443]
[1780149777014,51.56,73757.35,3.4,3e-05,0.0,0.00443]
[1780149782054,51.56,73757.41,3.4,3e-05,0.0,0.00443]
[1780149787089,51.56,73757.88,3.4,3e-05,0.0,0.00444]
[1780149793131,51.56,73758.51,3.4,3e-05,0.0,0.00445]
[1780149801187,51.56,73759.38,3.4,3e-05,0.0,0.00445]
[1780149806222,51.56,73760.63,3.4,3e-05,0.0,0.00447]
[1780149811258,51.56,73761.71,3.4,3e-05,0.0,0.00444]
[1780149819314,51.56,73773.59,3.4,3e-05,0.0,0.00457]
[1780149820321,51.56,73784.46,3.4,3e-05,0.0,0.00469]
[1780149825356,51.56,73787.84,3.4,3e-05,0.0,0.00472]
[1780149830391,51.56,73790.61,3.4,3e-05,0.0,0.00475]
[1780149835426,51.56,73787.93,3.4,3e-05,0.0,0.00472]
[1780149840461,51.56,73797.67,3.4,3e-05,0.0,0.00483]
[1780149844493,51.56,73810.29,3.4,4e-05,0.0,0.00498]
[1780149849528,51.56,73810.4,3.4,4e-05,0.0,0.00498]
[1780149854563,51.56,73810.42,3.4,4e-05,0.0,0.00498]
[1780149859598,51.56,73810.34,3.4,4e-05,0.0,0.00498]
[1780149864635,51.56,73808.65,3.4,4e-05,0.0,0.00496]
[1780149869668,51.56,73798.97,3.4,3e-05,0.0,0.00485]
[1780149874703,51.56,73810.39,3.4,4e-05,0.0,0.00494]
[1780149879738,51.56,73810.64,3.4,4e-05,0.0,0.00494]
[1780149884774,51.56,73809.83,3.4,4e-05,0.0,0.00493]
[1780149889808,51.56,73810.67,3.4,4e-05,0.0,0.00494]
[1780149894843,51.56,73810.98,3.4,4e-05,0.0,0.00495]
[1780149900885,51.56,73811.2,3.4,4e-05,0.0,0.00495]
[1780149905920,51.56,73812.36,3.4,4e-05,0.0,0.00496]
[1780149911962,51.56,73811.63,3.4,4e-05,0.0,0.00495]
[1780149916997,51.56,73808.71,3.4,4e-05,0.0,0.00492]
[1780149922032,51.56,73806.87,3.4,3e-05,0.0,0.0049]
[1780149926063,51.56,73795.64,3.4,3e-05,0.0,0.00477]
[1780149930498,51.56,73790.97,3.4,3e-05,0.0,0.00472]
[1780149930564,51.56,73790.97,3.4,3e-05,0.0,0.00472]
[1780149936134,51.56,73787.48,3.4,3e-05,0.0,0.00465]
[1780149940162,51.56,73797.76,3.4,3e-05,0.0,0.00476]
[1780149945198,51.56,73797.54,3.4,3e-05,0.0,0.00476]
[1780149950233,51.56,73804.74,3.4,3e-05,0.0,0.00484]
[1780149955268,51.56,73809.14,3.4,3e-05,0.0,0.00489]
[1780149960303,51.56,73805.3,3.4,3e-05,0.0,0.00484]
[1780149965362,51.56,73806.03,3.4,3e-05,0.0,0.00485]
[1780149970397,51.56,73809.69,3.4,3e-05,0.0,0.00489]
[1780149976439,51.56,73814.51,3.4,4e-05,0.0,0.00495]
[1780149981474,51.56,73819.56,3.4,4e-05,0.0,0.00501]
[1780149986510,51.56,73820.93,3.4,4e-05,0.0,0.00502]
[1780149991545,51.56,73821.56,3.4,4e-05,0.0,0.00499]
[1780149996579,51.56,73823.47,3.4,4e-05,0.0,0.00501]
[1780150001615,51.56,73827.57,3.4,4e-05,0.0,0.00506]
[1780150006650,51.56,73827.59,3.4,4e-05,0.0,0.00506]
[1780150009672,51.56,73814.19,3.4,3e-05,0.0,0.0049]
[1780150013700,51.56,73803.97,3.4,3e-05,0.0,0.00479]
[1780150015714,51.56,73794.36,3.4,3e-05,0.0,0.00468]
[1780150020750,51.56,73792.46,3.4,3e-05,0.0,0.00466]
[1780150025784,51.56,73793.49,3.4,3e-05,0.0,0.00467]
[1780150030819,51.56,73793.52,3.4,3e-05,0.0,0.00467]
[1780150037868,51.56,73799.41,3.4,3e-05,0.0,0.00474]
[1780150043909,51.56,73801.84,3.4,3e-05,0.0,0.00477]
[1780150048945,51.56,73805.31,3.4,3e-05,0.0,0.0048]
[1780150053980,51.56,73815.93,3.4,3e-05,0.0,0.00489]
[1780150059015,51.56,73821.7,3.4,4e-05,0.0,0.00495]
[1780150064050,51.56,73822.67,3.4,4e-05,0.0,0.00496]
[1780150069085,51.56,73821.18,3.4,4e-05,0.0,0.00495]
[1780150075127,51.56,73823.14,3.4,4e-05,0.0,0.00497]
[1780150080162,51.56,73824.16,3.4,4e-05,0.0,0.00498]
[1780150085198,51.56,73825.34,3.4,4e-05,0.0,0.00499]
[1780150090232,51.56,73831.75,3.4,4e-05,0.0,0.00507]
[1780150095268,51.56,73828.54,3.4,4e-05,0.0,0.00503]
[1780150100303,51.56,73826.41,3.4,4e-05,0.0,0.00501]
[1780150105337,51.56,73826.75,3.4,4e-05,0.0,0.00501]
[1780150110373,51.56,73827.27,3.4,4e-05,0.0,0.00502]
[1780150115408,51.56,73827.13,3.4,4e-05,0.0,0.00498]
[1780150120443,51.56,73821.6,3.4,4e-05,0.0,0.00491]
[1780150125478,51.56,73823.82,3.4,4e-05,0.0,0.00494]
[1780150130513,51.56,73825.37,3.4,4e-05,0.0,0.00496]
[1780150137562,51.56,73826.05,3.4,4e-05,0.0,0.00496]
[1780150143604,51.56,73828.72,3.4,4e-05,0.0,0.00499]
[1780150148639,51.56,73828.93,3.4,4e-05,0.0,0.005]
[1780150153674,51.56,73829.72,3.4,4e-05,0.0,0.00501]
[1780150158709,51.56,73835.55,3.4,4e-05,0.0,0.00507]
[1780150164752,51.56,73838.2,3.4,4e-05,0.0,0.00511]
[1780150169787,51.56,73838.36,3.4,4e-05,0.0,0.00511]
[1780150174822,51.56,73845.12,3.4,4e-05,0.0,0.00515]
[1780150180864,51.56,73845.96,3.4,4e-05,0.0,0.00516]
[1780150185901,51.56,73843.86,3.4,4e-05,0.0,0.00513]
[1780150190936,51.56,73849.0,3.4,4e-05,0.0,0.00519]
[1780150195971,51.56,73849.03,3.4,4e-05,0.0,0.00519]
[1780150201007,51.56,73848.5,3.4,4e-05,0.0,0.00519]
[1780150203842,51.56,73848.54,3.4,4e-05,0.0,0.00519]
[1780150205399,51.56,73845.75,3.4,4e-05,0.0,0.00515]
[1780150211087,51.56,73839.52,3.4,4e-05,0.0,0.00508]
[1780150216119,51.56,73840.29,3.4,4e-05,0.0,0.00509]
[1780150221154,51.56,73849.43,3.4,4e-05,0.0,0.0052]
[1780150226195,51.56,73858.1,3.4,4e-05,0.0,0.0053]
[1780150231230,51.56,73863.87,3.4,4e-05,0.0,0.00533]
[1780150236265,51.56,73863.83,3.4,4e-05,0.0,0.00533]
[1780150241300,51.56,73867.22,3.4,4e-05,0.0,0.00538]
[1780150246335,51.56,73869.2,3.4,4e-05,0.0,0.0054]
[1780150251370,51.56,73868.24,3.4,4e-05,0.0,0.00539]
[1780150256405,51.56,73867.6,3.4,4e-05,0.0,0.00538]
[1780150261440,51.56,73867.06,3.4,4e-05,0.0,0.00537]
[1780150266475,51.56,73866.72,3.4,4e-05,0.0,0.00537]
[1780150271510,51.56,73866.92,3.4,4e-05,0.0,0.00537]
[1780150277553,51.56,73868.85,3.4,4e-05,0.0,0.0054]
[1780150282587,51.56,73872.95,3.4,4e-05,0.0,0.00545]
[1780150287622,51.56,73874.27,3.4,4e-05,0.0,0.00546]
[1780150292657,51.56,73877.85,3.4,4e-05,0.0,0.00547]
[1780150297692,51.56,73878.17,3.4,4e-05,0.0,0.00547]
[1780150302727,51.56,73878.63,3.4,4e-05,0.0,0.00548]
[1780150307763,51.56,73878.49,3.4,4e-05,0.0,0.00547]
[1780150312798,51.56,73880.32,3.4,4e-05,0.0,0.0055]
[1780150317836,51.56,73882.65,3.4,4e-05,0.0,0.00553]
[1780150322872,51.56,73887.52,3.4,4e-05,0.0,0.00559]
[1780150327907,51.56,73890.94,3.4,4e-05,0.0,0.00563]
[1780150332944,51.56,73898.1,3.4,4e-05,0.0,0.00573]
[1780150333431,51.56,73898.1,3.4,4e-05,0.0,0.00573]
[1780150333870,51.56,73898.1,3.4,4e-05,0.0,0.00573]
[1780150343060,51.56,73898.51,3.4,4e-05,0.0,0.00573]
[1780150348095,51.56,73902.04,3.4,4e-05,0.0,0.00578]
[1780150353130,51.56,73903.06,3.4,4e-05,0.0,0.00575]
[1780150358165,51.56,73904.39,3.4,4e-05,0.0,0.00577]
[1780150363236,51.56,73905.21,3.4,4e-05,0.0,0.00578]
[1780150363831,51.56,73905.21,3.4,4e-05,0.0,0.00578]
[1780150369242,51.56,73901.22,3.4,4e-05,0.0,0.00572]
[1780150374277,51.56,73901.86,3.4,4e-05,0.0,0.00573]
[1780150379312,51.56,73903.28,3.4,4e-05,0.0,0.00575]
[1780150384347,51.56,73905.23,3.4,4e-05,0.0,0.00578]
[1780150389382,51.56,73905.81,3.4,4e-05,0.0,0.00579]
[1780150394416,51.56,73908.93,3.4,4e-05,0.0,0.00583]
[1780150399453,51.56,73911.13,3.4,4e-05,0.0,0.00586]
[1780150403481,51.56,73892.1,3.4,4e-05,0.0,0.00561]
[1780150404488,51.56,73879.48,3.4,4e-05,0.0,0.00544]
[1780150409524,51.56,73873.47,3.4,4e-05,0.0,0.00537]
[1780150414560,51.56,73872.13,3.4,4e-05,0.0,0.00531]
[1780150419596,51.56,73875.94,3.4,4e-05,0.0,0.00536]
[1780150424630,51.56,73875.77,3.4,4e-05,0.0,0.00536]
[1780150429672,51.56,73876.22,3.4,4e-05,0.0,0.00536]
[1780150435714,51.56,73882.2,3.4,4e-05,0.0,0.00544]
[1780150440749,51.56,73882.76,3.4,4e-05,0.0,0.00544]
[1780150446791,51.56,73875.48,3.4,4e-05,0.0,0.00535]
[1780150451828,51.56,73870.81,3.4,4e-05,0.0,0.00529]
[1780150456864,51.56,73862.02,3.4,4e-05,0.0,0.00519]
[1780150459887,51.56,73850.46,3.4,4e-05,0.0,0.00505]
[1780150464921,51.56,73846.23,3.4,4e-05,0.0,0.005]
[1780150469957,51.56,73844.17,3.4,4e-05,0.0,0.00498]
[1780150474992,51.56,73838.67,3.4,3e-05,0.0,0.00487]
[1780150480028,51.56,73837.63,3.4,3e-05,0.0,0.00486]
[1780150485069,51.56,73842.18,3.4,4e-05,0.0,0.00491]
[1780150490104,51.56,73843.11,3.4,4e-05,0.0,0.00492]
[1780150495139,51.56,73842.75,3.4,4e-05,0.0,0.00492]
[1780150500179,51.56,73842.45,3.4,4e-05,0.0,0.00492]
[1780150505213,51.56,73842.56,3.4,4e-05,0.0,0.00492]
[1780150510248,51.56,73842.75,3.4,4e-05,0.0,0.00492]
[1780150515284,51.56,73842.48,3.4,4e-05,0.0,0.00492]
[1780150520319,51.56,73839.89,3.4,3e-05,0.0,0.00489]
[1780150525354,51.56,73839.19,3.4,3e-05,0.0,0.00488]
[1780150528375,51.56,73825.45,3.4,3e-05,0.0,0.00473]
[1780150533409,51.56,73826.8,3.4,3e-05,0.0,0.0047]
[1780150539452,51.56,73828.7,3.4,3e-05,0.0,0.00472]
[1780150541495,51.56,73825.91,3.4,3e-05,0.0,0.00469]
[1780150542506,51.56,73824.36,3.4,3e-05,0.0,0.00468]
[1780150548515,51.56,73817.6,3.4,3e-05,0.0,0.0046]
[1780150553550,51.56,73811.17,3.4,3e-05,0.0,0.00453]
[1780150556572,51.56,73797.1,3.4,3e-05,0.0,0.00439]
[1780150562614,51.56,73789.11,3.4,3e-05,0.0,0.0043]
[1780150566642,51.56,73799.34,3.4,3e-05,0.0,0.00441]
[1780150571677,51.56,73799.37,3.4,3e-05,0.0,0.00441]
[1780150576712,51.56,73805.63,3.4,3e-05,0.0,0.00448]
[1780150581747,51.56,73805.96,3.4,3e-05,0.0,0.00448]
[1780150586782,51.56,73806.17,3.4,3e-05,0.0,0.00448]
[1780150591818,51.56,73813.23,3.4,3e-05,0.0,0.00452]
[1780150596853,51.56,73811.25,3.4,3e-05,0.0,0.0045]
[1780150601889,51.56,73810.63,3.4,3e-05,0.0,0.00449]
[1780150606924,51.56,73809.49,3.4,3e-05,0.0,0.00448]
[1780150611959,51.56,73809.71,3.4,3e-05,0.0,0.00448]
[1780150618001,51.56,73814.01,3.4,3e-05,0.0,0.00453]
[1780150623037,51.56,73816.67,3.4,3e-05,0.0,0.00456]
[1780150631093,51.56,73816.73,3.4,3e-05,0.0,0.00456]
[1780150634122,51.56,73827.78,3.4,3e-05,0.0,0.00468]
[1780150640165,51.56,73837.14,3.4,3e-05,0.0,0.00478]
[1780150646207,51.56,73843.18,3.4,3e-05,0.0,0.00485]
[1780150648221,51.56,73853.94,3.4,4e-05,0.0,0.00497]
[1780150653256,51.56,73855.2,3.4,4e-05,0.0,0.00495]
[1780150658291,51.56,73849.45,3.4,3e-05,0.0,0.00488]
[1780150663326,51.56,73847.38,3.4,3e-05,0.0,0.00486]
[1780150668361,51.56,73846.82,3.4,3e-05,0.0,0.00485]
[1780150672388,51.56,73856.26,3.4,4e-05,0.0,0.00496]
[1780150677424,51.56,73852.66,3.4,4e-05,0.0,0.00492]
[1780150682459,51.56,73853.2,3.4,4e-05,0.0,0.00492]
[1780150687495,51.56,73855.85,3.4,4e-05,0.0,0.00495]
[1780150692531,51.56,73855.64,3.4,4e-05,0.0,0.00495]
[1780150697566,51.56,73859.0,3.4,4e-05,0.0,0.00499]
[1780150702611,51.56,73861.8,3.4,4e-05,0.0,0.00502]
[1780150704624,51.56,73871.4,3.4,4e-05,0.0,0.00514]
[1780150709659,51.56,73880.34,3.4,4e-05,0.0,0.00525]
[1780150714694,51.56,73881.73,3.4,4e-05,0.0,0.00522]
[1780150719729,51.56,73882.57,3.4,4e-05,0.0,0.00523]
[1780150724764,51.56,73882.6,3.4,4e-05,0.0,0.00523]
[1780150730805,51.56,73882.57,3.4,4e-05,0.0,0.00523]
[1780150735841,51.56,73880.79,3.4,4e-05,0.0,0.00521]
[1780150741883,51.56,73887.86,3.4,4e-05,0.0,0.0053]
[1780150749939,51.56,73887.73,3.4,4e-05,0.0,0.00529]
[1780150753845,51.56,73887.64,3.4,4e-05,0.0,0.00529]
[1780150754100,51.56,73887.64,3.4,4e-05,0.0,0.00529]
[1780150760016,51.56,73899.62,3.4,4e-05,0.0,0.00544]
[1780150765046,51.56,73900.83,3.4,4e-05,0.0,0.00546]
[1780150770081,51.56,73903.98,3.4,4e-05,0.0,0.0055]
[1780150775116,51.56,73909.74,3.4,4e-05,0.0,0.00553]
[1780150781158,51.56,73908.38,3.4,4e-05,0.0,0.00551]
[1780150786193,51.56,73903.78,3.4,4e-05,0.0,0.00545]
[1780150791228,51.56,73902.41,3.4,4e-05,0.0,0.00543]
[1780150796263,51.56,73905.7,3.4,4e-05,0.0,0.00548]
[1780150801298,51.56,73904.55,3.4,4e-05,0.0,0.00546]
[1780150804319,51.56,73894.21,3.4,4e-05,0.0,0.00533]
[1780150809354,51.56,73888.64,3.4,4e-05,0.0,0.00526]
[1780150814389,51.56,73885.91,3.4,4e-05,0.0,0.00523]
[1780150820431,51.56,73878.66,3.4,4e-05,0.0,0.00514]
[1780150825466,51.56,73887.13,3.4,4e-05,0.0,0.00525]
[1780150830502,51.56,73885.05,3.4,4e-05,0.0,0.00522]
[1780150835537,51.56,73884.9,3.4,4e-05,0.0,0.00518]
[1780150840572,51.56,73888.06,3.4,4e-05,0.0,0.00522]
[1780150844601,51.56,73899.42,3.4,4e-05,0.0,0.00535]
[1780150849644,51.56,73900.01,3.4,4e-05,0.0,0.00536]
[1780150854679,51.56,73899.92,3.4,4e-05,0.0,0.00536]
[1780150860721,51.56,73901.02,3.4,4e-05,0.0,0.00537]
[1780150865761,51.56,73901.18,3.4,4e-05,0.0,0.00538]
[1780150868808,51.56,73886.07,3.4,4e-05,0.0,0.00519]
[1780150873843,51.56,73884.46,3.4,4e-05,0.0,0.00517]
[1780150878878,51.56,73883.07,3.4,4e-05,0.0,0.00515]
[1780150883914,51.56,73878.32,3.4,4e-05,0.0,0.0051]
[1780150888948,51.56,73879.77,3.4,4e-05,0.0,0.00512]
[1780150899018,51.56,73878.93,3.4,4e-05,0.0,0.00506]
[1780150905074,51.56,73875.38,3.4,4e-05,0.0,0.00502]
[1780150910109,51.56,73870.19,3.4,4e-05,0.0,0.00496]
[1780150915144,51.56,73875.11,3.4,4e-05,0.0,0.00502]
[1780150920179,51.56,73874.9,3.4,4e-05,0.0,0.00502]
[1780150925214,51.56,73873.7,3.4,4e-05,0.0,0.005]
[1780150930249,51.56,73873.45,3.4,4e-05,0.0,0.005]
[1780150935284,51.56,73872.52,3.4,4e-05,0.0,0.00499]
[1780150940319,51.56,73867.81,3.4,4e-05,0.0,0.00493]
[1780150945354,51.56,73870.8,3.4,4e-05,0.0,0.00497]
[1780150950389,51.56,73870.6,3.4,4e-05,0.0,0.00497]
[1780150955424,51.56,73867.34,3.4,4e-05,0.0,0.00489]
[1780150960459,51.56,73868.38,3.4,4e-05,0.0,0.0049]
[1780150966501,51.56,73867.93,3.4,4e-05,0.0,0.0049]
[1780150971536,51.56,73866.9,3.4,4e-05,0.0,0.00489]
[1780150976572,51.56,73867.64,3.4,4e-05,0.0,0.00489]
[1780150981612,51.56,73865.49,3.4,3e-05,0.0,0.00487]
[1780150986649,51.56,73865.38,3.4,3e-05,0.0,0.00487]
[1780150991684,51.56,73864.42,3.4,3e-05,0.0,0.00486]
[1780150997726,51.56,73867.41,3.4,4e-05,0.0,0.00489]
[1780151002761,51.56,73867.58,3.4,4e-05,0.0,0.00489]
[1780151007798,51.56,73858.87,3.4,3e-05,0.0,0.00479]
[1780151012833,51.56,73864.98,3.4,3e-05,0.0,0.00482]
[1780151017868,51.56,73862.68,3.4,3e-05,0.0,0.0048]
[1780151022905,51.56,73860.78,3.4,3e-05,0.0,0.00478]
[1780151027940,51.56,73864.18,3.4,3e-05,0.0,0.00482]
[1780151032975,51.56,73863.77,3.4,3e-05,0.0,0.00481]
[1780151038010,51.56,73863.63,3.4,3e-05,0.0,0.00481]
[1780151041031,51.56,73854.13,3.4,3e-05,0.0,0.0047]
[1780151047073,51.56,73857.47,3.4,3e-05,0.0,0.00474]
[1780151052108,51.56,73855.53,3.4,3e-05,0.0,0.00472]
[1780151057143,51.56,73855.64,3.4,3e-05,0.0,0.00472]
[1780151062178,51.56,73868.2,3.4,3e-05,0.0,0.00486]
[1780151067214,51.56,73867.94,3.4,3e-05,0.0,0.00486]
[1780151072248,51.56,73869.12,3.4,3e-05,0.0,0.00483]
[1780151077284,51.56,73870.06,3.4,3e-05,0.0,0.00484]
[1780151082319,51.56,73870.61,3.4,3e-05,0.0,0.00485]
[1780151087355,51.56,73871.4,3.4,3e-05,0.0,0.00486]
[1780151092397,51.56,73870.82,3.4,3e-05,0.0,0.00485]
[1780151097432,51.56,73872.08,3.4,3e-05,0.0,0.00487]
[1780151102467,51.56,73871.86,3.4,3e-05,0.0,0.00486]
[1780151108509,51.56,73871.9,3.4,3e-05,0.0,0.00486]
[1780151110802,51.56,73872.03,3.4,3e-05,0.0,0.00487]
[1780151113290,51.56,73872.43,3.4,4e-05,0.0,0.00487]
[1780151118579,51.56,73872.09,3.4,3e-05,0.0,0.00487]
[1780151123615,51.56,73862.4,3.4,3e-05,0.0,0.00476]
[1780151128650,51.56,73863.13,3.4,3e-05,0.0,0.00477]
[1780151133685,51.56,73861.7,3.4,3e-05,0.0,0.00471]
[1780151138720,51.56,73859.89,3.4,3e-05,0.0,0.00469]
[1780151143755,51.56,73859.72,3.4,3e-05,0.0,0.00469]
[1780151148790,51.56,73860.78,3.4,3e-05,0.0,0.0047]
[1780151152494,51.56,73859.33,3.4,3e-05,0.0,0.00469]
[1780151153163,51.56,73859.41,3.4,3e-05,0.0,0.00469]
[1780151158860,51.56,73857.21,3.4,3e-05,0.0,0.00466]
[1780151163895,51.56,73863.53,3.4,3e-05,0.0,0.00473]
[1780151168930,51.56,73863.67,3.4,3e-05,0.0,0.00473]
[1780151173965,51.56,73869.65,3.4,3e-05,0.0,0.0048]
[1780151179000,51.56,73868.68,3.4,3e-05,0.0,0.00479]
[1780151184037,51.56,73867.84,3.4,3e-05,0.0,0.00478]
[1780151189072,51.56,73858.0,3.4,3e-05,0.0,0.00467]
[1780151194107,51.56,73857.92,3.4,3e-05,0.0,0.00463]
[1780151199142,51.56,73866.12,3.4,3e-05,0.0,0.00472]
[1780151204177,51.56,73868.17,3.4,3e-05,0.0,0.00475]
[1780151209212,51.56,73872.68,3.4,3e-05,0.0,0.0048]
[1780151214247,51.56,73876.84,3.4,3e-05,0.0,0.00484]
[1780151219282,51.56,73877.88,3.4,3e-05,0.0,0.00485]
[1780151224319,51.56,73883.49,3.4,4e-05,0.0,0.00492]
[1780151229354,51.56,73884.6,3.4,4e-05,0.0,0.00493]
[1780151234394,51.56,73889.63,3.4,4e-05,0.0,0.00499]
[1780151239430,51.56,73895.43,3.4,4e-05,0.0,0.00506]
[1780151244465,51.56,73901.06,3.4,4e-05,0.0,0.00513]
[1780151248499,51.56,73915.85,3.4,4e-05,0.0,0.00531]
[1780151253540,51.56,73920.8,3.4,4e-05,0.0,0.00532]
[1780151258572,51.56,73922.29,3.4,4e-05,0.0,0.00534]
[1780151263614,51.56,73941.39,3.4,4e-05,0.0,0.00559]
[1780151264615,51.56,73952.38,3.4,4e-05,0.0,0.00573]
[1780151267644,51.56,73925.95,3.4,4e-05,0.0,0.00539]
[1780151270660,51.56,73914.61,3.4,4e-05,0.0,0.00525]
[1780151275695,51.56,73920.08,3.4,4e-05,0.0,0.00532]
[1780151280731,51.56,73918.27,3.4,4e-05,0.0,0.00529]
[1780151285771,51.56,73906.0,3.4,4e-05,0.0,0.00514]
[1780151290806,51.56,73901.27,3.4,4e-05,0.0,0.00509]
[1780151294834,51.56,73911.16,3.4,4e-05,0.0,0.00521]
[1780151299869,51.56,73913.07,3.4,4e-05,0.0,0.00523]
[1780151304904,51.56,73915.81,3.4,4e-05,0.0,0.00526]
[1780151309939,51.56,73918.82,3.4,4e-05,0.0,0.0053]
[1780151314974,51.56,73916.2,3.4,4e-05,0.0,0.00523]
[1780151320024,51.56,73911.23,3.4,4e-05,0.0,0.00517]
[1780151325047,51.56,73907.19,3.4,4e-05,0.0,0.00512]
[1780151330082,51.56,73905.94,3.4,4e-05,0.0,0.0051]
[1780151335117,51.56,73905.62,3.4,4e-05,0.0,0.0051]
[1780151340152,51.56,73907.81,3.4,4e-05,0.0,0.00512]
[1780151345187,51.56,73910.13,3.4,4e-05,0.0,0.00515]
[1780151350224,51.56,73916.15,3.4,4e-05,0.0,0.00523]
[1780151355259,51.56,73914.14,3.4,4e-05,0.0,0.0052]
[1780151360296,51.56,73920.25,3.4,4e-05,0.0,0.00528]
[1780151366338,51.56,73920.6,3.4,4e-05,0.0,0.00528]
[1780151371373,51.56,73922.44,3.4,4e-05,0.0,0.00526]
[1780151376408,51.56,73926.47,3.4,4e-05,0.0,0.00531]
[1780151381443,51.56,73926.53,3.4,4e-05,0.0,0.00531]
[1780151387485,51.56,73926.97,3.4,4e-05,0.0,0.00532]
[1780151392520,51.56,73929.39,3.4,4e-05,0.0,0.00535]
[1780151397555,51.56,73932.31,3.4,4e-05,0.0,0.00538]
[1780151400577,51.56,73946.1,3.4,4e-05,0.0,0.00556]
[1780151405612,51.56,73953.02,3.4,4e-05,0.0,0.00565]
[1780151410647,51.56,73960.01,3.4,4e-05,0.0,0.00574]
[1780151415682,51.56,73960.57,3.4,4e-05,0.0,0.00575]
[1780151420717,51.56,73962.11,3.4,4e-05,0.0,0.00577]
[1780151425752,51.56,73965.01,3.4,4e-05,0.0,0.00581]
[1780151427766,51.56,73985.13,3.4,4e-05,0.0,0.00609]
[1780151430788,51.56,73995.32,3.4,5e-05,0.0,0.00623]
[1780151433811,51.56,73983.4,3.4,4e-05,0.0,0.00601]
[1780151435825,51.56,73973.16,3.4,4e-05,0.0,0.00587]
[1780151437861,51.56,73948.23,3.4,4e-05,0.0,0.00554]
[1780151440882,51.56,73933.9,3.4,4e-05,0.0,0.00536]
[1780151445898,51.56,73925.49,3.4,4e-05,0.0,0.00526]
[1780151445944,51.56,73925.49,3.4,4e-05,0.0,0.00526]
[1780151451959,51.56,73928.45,3.4,4e-05,0.0,0.00529]
[1780151456994,51.56,73928.66,3.4,4e-05,0.0,0.0053]
[1780151461024,51.56,73916.39,3.4,4e-05,0.0,0.00515]
[1780151466059,51.56,73913.26,3.4,4e-05,0.0,0.00511]
[1780151471094,51.56,73909.99,3.4,4e-05,0.0,0.00507]
[1780151476129,51.56,73908.92,3.4,4e-05,0.0,0.00506]
[1780151481164,51.56,73912.64,3.4,4e-05,0.0,0.0051]
[1780151487206,51.56,73912.48,3.4,4e-05,0.0,0.0051]
[1780151492241,51.56,73908.67,3.4,4e-05,0.0,0.00501]
[1780151497276,51.56,73906.27,3.4,4e-05,0.0,0.00498]
[1780151502311,51.56,73906.46,3.4,4e-05,0.0,0.00499]
[1780151507346,51.56,73905.13,3.4,4e-05,0.0,0.00497]
[1780151510367,51.56,73918.2,3.4,4e-05,0.0,0.00513]
[1780151515402,51.56,73918.27,3.4,4e-05,0.0,0.00513]
[1780151520440,51.56,73924.51,3.4,4e-05,0.0,0.0052]
[1780151525476,51.56,73929.49,3.4,4e-05,0.0,0.00526]
[1780151530511,51.56,73933.42,3.4,4e-05,0.0,0.00531]
[1780151535546,51.56,73939.15,3.4,4e-05,0.0,0.00538]
[1780151540581,51.56,73933.58,3.4,4e-05,0.0,0.00531]
[1780151545617,51.56,73935.72,3.4,4e-05,0.0,0.00534]
[1780151550652,51.56,73933.88,3.4,4e-05,0.0,0.00532]
[1780151556694,51.56,73931.49,3.4,4e-05,0.0,0.00525]
[1780151562741,51.56,73923.96,3.4,4e-05,0.0,0.00515]
[1780151567778,51.56,73925.1,3.4,4e-05,0.0,0.00517]
[1780151572813,51.56,73920.3,3.4,4e-05,0.0,0.00511]
[1780151576841,51.56,73909.75,3.4,4e-05,0.0,0.00499]
[1780151581876,51.56,73914.66,3.4,4e-05,0.0,0.00504]
[1780151586911,51.56,73913.16,3.4,4e-05,0.0,0.00503]
[1780151591946,51.56,73912.9,3.4,4e-05,0.0,0.00502]
[1780151596981,51.56,73916.51,3.4,4e-05,0.0,0.00507]
[1780151602017,51.56,73915.22,3.4,4e-05,0.0,0.00505]
[1780151607052,51.56,73914.71,3.4,4e-05,0.0,0.00504]
[1780151612087,51.56,73913.62,3.4,4e-05,0.0,0.00499]
[1780151617122,51.56,73921.13,3.4,4e-05,0.0,0.00508]
[1780151622160,51.56,73917.67,3.4,4e-05,0.0,0.00504]
[1780151627195,51.56,73917.04,3.4,4e-05,0.0,0.00503]
[1780151633238,51.56,73917.96,3.4,4e-05,0.0,0.00504]
[1780151638273,51.56,73918.63,3.4,4e-05,0.0,0.00505]
[1780151643308,51.56,73919.57,3.4,4e-05,0.0,0.00506]
[1780151648343,51.56,73926.99,3.4,4e-05,0.0,0.00515]
[1780151653378,51.56,73927.1,3.4,4e-05,0.0,0.00515]
[1780151658413,51.56,73933.99,3.4,4e-05,0.0,0.00523]
[1780151663449,51.56,73945.57,3.4,4e-05,0.0,0.00538]
[1780151664456,51.56,73956.39,3.4,4e-05,0.0,0.00552]
[1780151669491,51.56,73958.54,3.4,4e-05,0.0,0.00554]
[1780151673519,51.56,73944.61,3.4,4e-05,0.0,0.00532]
[1780151678554,51.56,73935.97,3.4,4e-05,0.0,0.00522]
[1780151683589,51.56,73934.86,3.4,4e-05,0.0,0.0052]
[1780151688624,51.56,73940.87,3.4,4e-05,0.0,0.00528]
[1780151694667,51.56,73942.86,3.4,4e-05,0.0,0.0053]
[1780151698695,51.56,73953.0,3.4,4e-05,0.0,0.00543]
[1780151703730,51.56,73953.55,3.4,4e-05,0.0,0.00544]
[1780151704737,51.56,73942.55,3.4,4e-05,0.0,0.0053]
[1780151706751,51.56,73930.29,3.4,4e-05,0.0,0.00515]
[1780151711786,51.56,73924.89,3.4,4e-05,0.0,0.00508]
[1780151716832,51.56,73925.73,3.4,4e-05,0.0,0.00509]
[1780151721867,51.56,73918.37,3.4,4e-05,0.0,0.00501]
[1780151726901,51.56,73921.1,3.4,4e-05,0.0,0.00504]
[1780151731937,51.56,73921.62,3.4,4e-05,0.0,0.005]
[1780151736972,51.56,73920.94,3.4,4e-05,0.0,0.005]
[1780151743015,51.56,73921.37,3.4,4e-05,0.0,0.005]
[1780151748051,51.56,73921.23,3.4,4e-05,0.0,0.005]
[1780151754092,51.56,73927.92,3.4,4e-05,0.0,0.00508]
[1780151759128,51.56,73927.08,3.4,4e-05,0.0,0.00507]
[1780151763496,51.56,73926.91,3.4,4e-05,0.0,0.00507]
[1780151763983,51.56,73926.67,3.4,4e-05,0.0,0.00506]
[1780151771212,51.56,73926.1,3.4,4e-05,0.0,0.00506]
[1780151776247,51.56,73933.7,3.4,4e-05,0.0,0.00515]
[1780151782289,51.56,73935.49,3.4,4e-05,0.0,0.00517]
[1780151787323,51.56,73940.33,3.4,4e-05,0.0,0.00523]
[1780151792359,51.56,73943.98,3.4,4e-05,0.0,0.00523]
[1780151797394,51.56,73953.18,3.4,4e-05,0.0,0.00535]
[1780151802430,51.56,73953.84,3.4,4e-05,0.0,0.00535]
[1780151807465,51.56,73953.01,3.4,4e-05,0.0,0.00534]
[1780151812500,51.56,73950.17,3.4,4e-05,0.0,0.00531]
[1780151817535,51.56,73946.8,3.4,4e-05,0.0,0.00527]
[1780151822570,51.56,73948.42,3.4,4e-05,0.0,0.00529]
[1780151827605,51.56,73953.15,3.4,4e-05,0.0,0.00534]
[1780151832640,51.56,73952.21,3.4,4e-05,0.0,0.00533]
[1780151837675,51.56,73954.89,3.4,4e-05,0.0,0.00537]
[1780151842711,51.56,73954.7,3.4,4e-05,0.0,0.00536]
[1780151848753,51.56,73953.07,3.4,4e-05,0.0,0.00534]
[1780151851774,51.56,73946.56,3.4,4e-05,0.0,0.00522]
[1780151858823,51.56,73945.86,3.4,4e-05,0.0,0.00521]
[1780151863858,51.56,73946.99,3.4,4e-05,0.0,0.00523]
[1780151868894,51.56,73952.96,3.4,4e-05,0.0,0.0053]
[1780151875943,51.56,73953.37,3.4,4e-05,0.0,0.0053]
[1780151880978,51.56,73954.56,3.4,4e-05,0.0,0.00532]
[1780151886013,51.56,73950.19,3.4,4e-05,0.0,0.00527]
[1780151891049,51.56,73950.88,3.4,4e-05,0.0,0.00527]
[1780151896089,51.56,73954.02,3.4,4e-05,0.0,0.00531]
[1780151901124,51.56,73952.74,3.4,4e-05,0.0,0.0053]
[1780151906161,51.56,73947.77,3.4,4e-05,0.0,0.00524]
[1780151911198,51.56,73939.41,3.4,4e-05,0.0,0.00509]
[1780151918247,51.56,73936.78,3.4,4e-05,0.0,0.00506]
[1780151923282,51.56,73938.47,3.4,4e-05,0.0,0.00508]
[1780151928318,51.56,73933.12,3.4,4e-05,0.0,0.00502]
[1780151933353,51.56,73927.06,3.4,4e-05,0.0,0.00495]
[1780151936374,51.56,73937.33,3.4,4e-05,0.0,0.00507]
[1780151941409,51.56,73937.52,3.4,4e-05,0.0,0.00507]
[1780151946444,51.56,73938.64,3.4,4e-05,0.0,0.00508]
[1780151951479,51.56,73935.81,3.4,4e-05,0.0,0.00505]
[1780151956514,51.56,73934.69,3.4,4e-05,0.0,0.00504]
[1780151961549,51.56,73935.58,3.4,4e-05,0.0,0.00505]
[1780151966584,51.56,73935.15,3.4,4e-05,0.0,0.00504]
[1780151971619,51.56,73937.13,3.4,4e-05,0.0,0.00502]
[1780151976654,51.56,73940.22,3.4,4e-05,0.0,0.00506]
[1780151979675,51.56,73951.23,3.4,4e-05,0.0,0.00519]
[1780151984714,51.56,73950.23,3.4,4e-05,0.0,0.00518]
[1780151989749,51.56,73950.36,3.4,4e-05,0.0,0.00518]
[1780151994784,51.56,73952.29,3.4,4e-05,0.0,0.00521]
[1780151999819,51.56,73955.74,3.4,4e-05,0.0,0.00525]
[1780152004856,51.56,73958.74,3.4,4e-05,0.0,0.00529]
[1780152009892,51.56,73959.9,3.4,4e-05,0.0,0.0053]
[1780152014927,51.56,73959.85,3.4,4e-05,0.0,0.0053]
[1780152017810,51.56,73959.8,3.4,4e-05,0.0,0.0053]
[1780152019155,51.56,73959.09,3.4,4e-05,0.0,0.00529]
[1780152024998,51.56,73964.5,3.4,4e-05,0.0,0.00536]
[1780152030036,51.56,73964.16,3.4,4e-05,0.0,0.00535]
[1780152035071,51.56,73963.54,3.4,4e-05,0.0,0.0053]
[1780152040107,51.56,73967.7,3.4,4e-05,0.0,0.00536]
[1780152048164,51.56,73967.46,3.4,4e-05,0.0,0.00535]
[1780152053199,51.56,73967.12,3.4,4e-05,0.0,0.00535]
[1780152055213,51.56,73980.69,3.4,4e-05,0.0,0.00552]
[1780152060248,51.56,73988.21,3.4,4e-05,0.0,0.00562]
[1780152064277,51.56,73977.8,3.4,4e-05,0.0,0.00548]
[1780152069312,51.56,73974.74,3.4,4e-05,0.0,0.00544]
[1780152074347,51.56,73982.94,3.4,4e-05,0.0,0.00555]
[1780152079382,51.56,73981.97,3.4,4e-05,0.0,0.00554]
[1780152084419,51.56,73978.72,3.4,4e-05,0.0,0.0055]
[1780152089454,51.56,73979.49,3.4,4e-05,0.0,0.00551]
[1780152094489,51.56,73980.38,3.4,4e-05,0.0,0.00547]
[1780152100531,51.56,73980.31,3.4,4e-05,0.0,0.00547]
[1780152105566,51.56,73981.37,3.4,4e-05,0.0,0.00549]
[1780152110601,51.56,73984.05,3.4,4e-05,0.0,0.00552]
[1780152115637,51.56,73983.05,3.4,4e-05,0.0,0.00551]
[1780152120672,51.56,73981.45,3.4,4e-05,0.0,0.00549]
[1780152125707,51.56,73978.56,3.4,4e-05,0.0,0.00545]
[1780152134771,51.56,73977.49,3.4,4e-05,0.0,0.00544]
[1780152139808,51.56,73976.15,3.4,4e-05,0.0,0.00542]
[1780152144843,51.56,73974.94,3.4,4e-05,0.0,0.0054]
[1780152147864,51.56,73965.3,3.4,4e-05,0.0,0.00528]
[1780152152899,51.56,73964.34,3.4,4e-05,0.0,0.00523]
[1780152157936,51.56,73970.23,3.4,4e-05,0.0,0.0053]
[1780152162971,51.56,73967.24,3.4,4e-05,0.0,0.00526]
[1780152168011,51.56,73964.34,3.4,4e-05,0.0,0.00523]
[1780152173046,51.56,73962.85,3.4,4e-05,0.0,0.00521]
[1780152178081,51.56,73963.74,3.4,4e-05,0.0,0.00522]
[1780152183116,51.56,73964.21,3.4,4e-05,0.0,0.00523]
[1780152188151,51.56,73964.24,3.4,4e-05,0.0,0.00523]
[1780152193187,51.56,73961.18,3.4,4e-05,0.0,0.00519]
[1780152198223,51.56,73944.54,3.4,4e-05,0.0,0.00499]
[1780152203258,51.56,73938.24,3.4,4e-05,0.0,0.00492]
[1780152208293,51.56,73933.01,3.4,4e-05,0.0,0.00486]
[1780152213328,51.56,73930.52,3.4,3e-05,0.0,0.00479]
[1780152218363,51.56,73926.84,3.4,3e-05,0.0,0.00475]
[1780152223398,51.56,73933.9,3.4,3e-05,0.0,0.00483]
[1780152228436,51.56,73934.13,3.4,4e-05,0.0,0.00483]
[1780152233471,51.56,73938.23,3.4,4e-05,0.0,0.00488]
[1780152240520,51.56,73933.17,3.4,3e-05,0.0,0.00482]
[1780152241527,51.56,73923.84,3.4,3e-05,0.0,0.00471]
[1780152243541,51.56,73911.49,3.4,3e-05,0.0,0.00458]
[1780152248576,51.56,73905.05,3.4,3e-05,0.0,0.00451]
[1780152253610,51.56,73905.82,3.4,3e-05,0.0,0.00452]
[1780152259653,51.56,73906.03,3.4,3e-05,0.0,0.00452]
[1780152264688,51.56,73906.77,3.4,3e-05,0.0,0.00453]
[1780152269723,51.56,73906.94,3.4,3e-05,0.0,0.00453]
[1780152274758,51.56,73906.74,3.4,3e-05,0.0,0.00449]
[1780152279793,51.56,73905.6,3.4,3e-05,0.0,0.00448]
[1780152284828,51.56,73903.9,3.4,3e-05,0.0,0.00446]
[1780152289863,51.56,73903.45,3.4,3e-05,0.0,0.00445]
[1780152294898,51.56,73905.64,3.4,3e-05,0.0,0.00448]
[1780152300941,51.56,73896.91,3.4,3e-05,0.0,0.00439]
[1780152306983,51.56,73892.55,3.4,3e-05,0.0,0.00434]
[1780152307990,51.56,73882.07,3.4,3e-05,0.0,0.00423]
[1780152313025,51.56,73882.76,3.4,3e-05,0.0,0.00424]
[1780152317053,51.56,73871.15,3.4,3e-05,0.0,0.00412]
[1780152322089,51.56,73866.38,3.4,3e-05,0.0,0.00408]
[1780152327124,51.56,73863.36,3.4,3e-05,0.0,0.00405]
[1780152331152,51.56,73852.62,3.4,3e-05,0.0,0.00391]
[1780152335180,51.56,73842.62,3.4,3e-05,0.0,0.00382]
[1780152340215,51.56,73841.5,3.4,3e-05,0.0,0.00381]
[1780152346257,51.56,73831.98,3.4,3e-05,0.0,0.00372]
[1780152351295,51.56,73831.57,3.4,3e-05,0.0,0.00372]
[1780152356329,51.56,73830.88,3.4,3e-05,0.0,0.00371]
[1780152361364,51.56,73830.43,3.4,3e-05,0.0,0.00371]
[1780152366399,51.56,73836.51,3.4,3e-05,0.0,0.00376]
[1780152371435,51.56,73841.03,3.4,3e-05,0.0,0.00381]
[1780152374498,51.56,73839.6,3.4,3e-05,0.0,0.00379]
[1780152375507,51.56,73839.68,3.4,3e-05,0.0,0.00379]
[1780152382511,51.56,73845.34,3.4,3e-05,0.0,0.00384]
[1780152387547,51.56,73851.72,3.4,3e-05,0.0,0.0039]
[1780152392585,51.56,73851.8,3.4,3e-05,0.0,0.00387]
[1780152397620,51.56,73848.96,3.4,3e-05,0.0,0.00385]
[1780152402655,51.56,73849.04,3.4,3e-05,0.0,0.00385]
[1780152407692,51.56,73853.37,3.4,3e-05,0.0,0.00389]
[1780152412728,51.56,73859.9,3.4,3e-05,0.0,0.00395]
[1780152417760,51.56,73862.5,3.4,3e-05,0.0,0.00397]
[1780152422796,51.56,73862.47,3.4,3e-05,0.0,0.00397]
[1780152427831,51.56,73862.01,3.4,3e-05,0.0,0.00397]
[1780152432865,51.56,73862.64,3.4,3e-05,0.0,0.00397]
[1780152437901,51.56,73862.03,3.4,3e-05,0.0,0.00397]
[1780152442936,51.56,73862.22,3.4,3e-05,0.0,0.00397]
[1780152448978,51.56,73861.96,3.4,3e-05,0.0,0.00397]
[1780152454013,51.56,73866.78,3.4,3e-05,0.0,0.00398]
[1780152459048,51.56,73867.93,3.4,3e-05,0.0,0.00399]
[1780152465090,51.56,73868.79,3.4,3e-05,0.0,0.004]
[1780152470125,51.56,73870.82,3.4,3e-05,0.0,0.00402]
[1780152475160,51.56,73870.55,3.4,3e-05,0.0,0.00402]
[1780152482209,51.56,73870.71,3.4,3e-05,0.0,0.00402]
[1780152487244,51.56,73874.89,3.4,3e-05,0.0,0.00406]
[1780152492279,51.56,73882.56,3.4,3e-05,0.0,0.00413]
[1780152495309,51.56,73896.86,3.4,3e-05,0.0,0.00428]
[1780152500346,51.56,73901.62,3.4,3e-05,0.0,0.00433]
[1780152505381,51.56,73905.15,3.4,3e-05,0.0,0.00436]
[1780152510415,51.56,73905.64,3.4,3e-05,0.0,0.00437]
[1780152515451,51.56,73915.34,3.4,3e-05,0.0,0.00443]
[1780152520486,51.56,73926.15,3.4,3e-05,0.0,0.00455]
[1780152526528,51.56,73928.39,3.4,3e-05,0.0,0.00457]
[1780152531563,51.56,73930.26,3.4,3e-05,0.0,0.00459]
[1780152536600,51.56,73932.46,3.4,3e-05,0.0,0.00462]
[1780152541635,51.56,73933.55,3.4,3e-05,0.0,0.00463]
[1780152546670,51.56,73925.26,3.4,3e-05,0.0,0.00454]
[1780152549691,51.56,73913.49,3.4,3e-05,0.0,0.00441]
[1780152554726,51.56,73905.89,3.4,3e-05,0.0,0.00433]
[1780152559762,51.56,73895.45,3.4,3e-05,0.0,0.00423]
[1780152566811,51.56,73893.51,3.4,3e-05,0.0,0.00421]
[1780152571846,51.56,73893.54,3.4,3e-05,0.0,0.00417]
[1780152576882,51.56,73898.29,3.4,3e-05,0.0,0.00422]
[1780152583931,51.56,73897.99,3.4,3e-05,0.0,0.00422]
[1780152589973,51.56,73895.34,3.4,3e-05,0.0,0.00419]
[1780152595009,51.56,73895.32,3.4,3e-05,0.0,0.00419]
[1780152600051,51.56,73894.29,3.4,3e-05,0.0,0.00418]
[1780152605082,51.56,73890.07,3.4,3e-05,0.0,0.00414]
[1780152610117,51.56,73885.32,3.4,3e-05,0.0,0.00409]
[1780152615152,51.56,73884.23,3.4,3e-05,0.0,0.00408]
[1780152620187,51.56,73874.94,3.4,3e-05,0.0,0.00399]
[1780152625222,51.56,73867.53,3.4,3e-05,0.0,0.00392]
[1780152631263,51.56,73866.32,3.4,3e-05,0.0,0.00388]
[1780152636300,51.56,73861.84,3.4,3e-05,0.0,0.00384]
[1780152637483,51.56,73861.84,3.4,3e-05,0.0,0.00384]
[1780152645362,51.56,73858.25,3.4,3e-05,0.0,0.0038]
[1780152651405,51.56,73858.0,3.4,3e-05,0.0,0.0038]
[1780152656440,51.56,73853.29,3.4,3e-05,0.0,0.00376]
[1780152661477,51.56,73857.61,3.4,3e-05,0.0,0.0038]
[1780152667518,51.56,73860.42,3.4,3e-05,0.0,0.00382]
[1780152672553,51.56,73859.61,3.4,3e-05,0.0,0.00382]
[1780152677588,51.56,73851.03,3.4,3e-05,0.0,0.00374]
[1780152682623,51.56,73851.25,3.4,3e-05,0.0,0.00374]
[1780152687658,51.56,73851.34,3.4,3e-05,0.0,0.00374]
[1780152692693,51.56,73850.4,3.4,3e-05,0.0,0.0037]
[1780152697728,51.56,73846.62,3.4,3e-05,0.0,0.00367]
[1780152703770,51.56,73839.87,3.4,3e-05,0.0,0.00361]
[1780152708807,51.56,73839.34,3.4,3e-05,0.0,0.0036]
[1780152714481,51.56,73838.65,3.4,3e-05,0.0,0.0036]
[1780152719886,51.56,73838.59,3.4,3e-05,0.0,0.0036]
[1780152724924,51.56,73839.8,3.4,3e-05,0.0,0.00361]
[1780152730966,51.56,73840.54,3.4,3e-05,0.0,0.00361]
[1780152736001,51.56,73840.06,3.4,3e-05,0.0,0.00361]
[1780152741036,51.56,73836.63,3.4,3e-05,0.0,0.00358]
[1780152746071,51.56,73832.98,3.4,3e-05,0.0,0.00355]
[1780152751106,51.56,73831.99,3.4,3e-05,0.0,0.00351]
[1780152756142,51.56,73829.84,3.4,2e-05,0.0,0.00349]
[1780152761177,51.56,73827.79,3.4,2e-05,0.0,0.00347]
[1780152766212,51.56,73827.13,3.4,2e-05,0.0,0.00347]
[1780152772254,51.56,73828.23,3.4,2e-05,0.0,0.00348]
[1780152777289,51.56,73829.22,3.4,2e-05,0.0,0.00349]
[1780152782324,51.56,73830.14,3.4,3e-05,0.0,0.00349]
[1780152787359,51.56,73830.23,3.4,3e-05,0.0,0.00349]
[1780152792394,51.56,73830.37,3.4,3e-05,0.0,0.0035]
[1780152799443,51.56,73834.34,3.4,3e-05,0.0,0.00353]
[1780152804478,51.56,73835.7,3.4,3e-05,0.0,0.00354]
[1780152809513,51.56,73835.57,3.4,3e-05,0.0,0.00354]
[1780152815555,51.56,73835.53,3.4,3e-05,0.0,0.00351]
[1780152820596,51.56,73834.57,3.4,3e-05,0.0,0.0035]
[1780152826638,51.56,73834.58,3.4,3e-05,0.0,0.0035]
[1780152831673,51.56,73833.86,3.4,3e-05,0.0,0.00349]
[1780152836708,51.56,73832.01,3.4,2e-05,0.0,0.00348]
[1780152841743,51.56,73831.04,3.4,2e-05,0.0,0.00347]
[1780152846778,51.56,73832.31,3.4,2e-05,0.0,0.00348]
[1780152851813,51.56,73833.03,3.4,2e-05,0.0,0.00349]
[1780152860876,51.56,73836.02,3.4,3e-05,0.0,0.00351]
[1780152865911,51.56,73836.23,3.4,3e-05,0.0,0.00351]
[1780152870947,51.56,73836.11,3.4,3e-05,0.0,0.00351]
[1780152876988,51.56,73835.78,3.4,2e-05,0.0,0.00348]
[1780152885045,51.56,73833.81,3.4,2e-05,0.0,0.00346]
[1780152893101,51.56,73833.75,3.4,2e-05,0.0,0.00346]
[1780152900150,51.56,73833.31,3.4,2e-05,0.0,0.00346]
[1780152906193,51.56,73833.18,3.4,2e-05,0.0,0.00346]
[1780152914250,51.56,73833.24,3.4,2e-05,0.0,0.00346]
[1780152919285,51.56,73832.83,3.4,2e-05,0.0,0.00346]
[1780152924801,51.56,73832.1,3.4,2e-05,0.0,0.00345]
[1780152925932,51.56,73831.74,3.4,2e-05,0.0,0.00345]
[1780152931369,51.56,73827.93,3.4,2e-05,0.0,0.00339]
[1780152934390,51.56,73818.78,3.4,2e-05,0.0,0.00331]
[1780152939425,51.56,73820.01,3.4,2e-05,0.0,0.00332]
[1780152946473,51.56,73819.59,3.4,2e-05,0.0,0.00332]
[1780152951509,51.56,73819.28,3.4,2e-05,0.0,0.00332]
[1780152952516,51.56,73829.68,3.4,2e-05,0.0,0.0034]
[1780152957551,51.56,73834.43,3.4,2e-05,0.0,0.00344]
[1780152960479,51.56,73834.62,3.4,2e-05,0.0,0.00344]
[1780152963486,51.56,73834.01,3.4,2e-05,0.0,0.00344]
[1780152969638,51.56,73834.56,3.4,2e-05,0.0,0.00344]
[1780152974674,51.56,73834.77,3.4,2e-05,0.0,0.00344]
[1780152979709,51.56,73835.06,3.4,2e-05,0.0,0.00345]
[1780152984745,51.56,73831.82,3.4,2e-05,0.0,0.00342]
[1780152985495,51.56,73831.82,3.4,2e-05,0.0,0.00342]
[1780152986505,51.56,73832.25,3.4,2e-05,0.0,0.00342]
[1780152991795,51.56,73834.05,3.4,2e-05,0.0,0.00341]
[1780152996829,51.56,73833.95,3.4,2e-05,0.0,0.00341]
[1780153001864,51.56,73834.24,3.4,2e-05,0.0,0.00341]
[1780153006899,51.56,73834.59,3.4,2e-05,0.0,0.00341]
[1780153011934,51.56,73834.2,3.4,2e-05,0.0,0.00341]
[1780153016970,51.56,73834.49,3.4,2e-05,0.0,0.00341]
[1780153023012,51.56,73834.42,3.4,2e-05,0.0,0.00341]
[1780153029054,51.56,73835.03,3.4,2e-05,0.0,0.00342]
[1780153035096,51.56,73834.73,3.4,2e-05,0.0,0.00341]
[1780153041138,51.56,73834.33,3.4,2e-05,0.0,0.00341]
[1780153046173,51.56,73834.99,3.4,2e-05,0.0,0.00342]
[1780153051208,51.56,73834.77,3.4,2e-05,0.0,0.00338]
[1780153056243,51.56,73835.35,3.4,2e-05,0.0,0.00339]
[1780153061280,51.56,73835.43,3.4,2e-05,0.0,0.00339]
[1780153068329,51.56,73834.65,3.4,2e-05,0.0,0.00338]
[1780153073364,51.56,73833.95,3.4,2e-05,0.0,0.00338]
[1780153078399,51.56,73831.89,3.4,2e-05,0.0,0.00336]
[1780153083434,51.56,73831.77,3.4,2e-05,0.0,0.00336]
[1780153089476,51.56,73831.57,3.4,2e-05,0.0,0.00336]
[1780153097532,51.56,73831.94,3.4,2e-05,0.0,0.00336]
[1780153102567,51.56,73832.19,3.4,2e-05,0.0,0.00336]
[1780153107602,51.56,73832.17,3.4,2e-05,0.0,0.00336]
[1780153112637,51.56,73833.06,3.4,2e-05,0.0,0.00334]
[1780153117672,51.56,73832.57,3.4,2e-05,0.0,0.00334]
[1780153124721,51.56,73832.62,3.4,2e-05,0.0,0.00334]
[1780153133785,51.56,73832.42,3.4,2e-05,0.0,0.00334]
[1780153138820,51.56,73832.56,3.4,2e-05,0.0,0.00334]
[1780153144862,51.56,73832.39,3.4,2e-05,0.0,0.00334]
[1780153149896,51.56,73832.35,3.4,2e-05,0.0,0.00334]
[1780153157953,51.56,73832.33,3.4,2e-05,0.0,0.00334]
[1780153162992,51.56,73832.18,3.4,2e-05,0.0,0.00333]
[1780153168029,51.56,73832.58,3.4,2e-05,0.0,0.00334]
[1780153173063,51.56,73831.9,3.4,2e-05,0.0,0.0033]
[1780153178098,51.56,73832.16,3.4,2e-05,0.0,0.00331]
[1780153183133,51.56,73832.45,3.4,2e-05,0.0,0.00331]
[1780153190183,51.56,73832.36,3.4,2e-05,0.0,0.00331]
[1780153201270,51.56,73834.49,3.4,2e-05,0.0,0.00332]
[1780153206319,51.56,73847.13,3.4,2e-05,0.0,0.00343]
[1780153209340,51.56,73836.03,3.4,2e-05,0.0,0.00334]
[1780153214375,51.56,73836.56,3.4,2e-05,0.0,0.00334]
[1780153223441,51.56,73836.77,3.4,2e-05,0.0,0.00334]
[1780153228475,51.56,73838.33,3.4,2e-05,0.0,0.00336]
[1780153233511,51.56,73838.35,3.4,2e-05,0.0,0.00333]
[1780153238546,51.56,73843.47,3.4,2e-05,0.0,0.00337]
[1780153244589,51.56,73843.25,3.4,2e-05,0.0,0.00337]
[1780153249623,51.56,73843.43,3.4,2e-05,0.0,0.00337]
[1780153254658,51.56,73845.38,3.4,2e-05,0.0,0.00338]
[1780153260700,51.56,73850.7,3.4,2e-05,0.0,0.00343]
[1780153265735,51.56,73853.01,3.4,2e-05,0.0,0.00345]
[1780153270770,51.56,73855.17,3.4,2e-05,0.0,0.00347]
[1780153275805,51.56,73856.04,3.4,2e-05,0.0,0.00347]
[1780153280840,51.56,73856.81,3.4,3e-05,0.0,0.00348]
[1780153285875,51.56,73861.13,3.4,3e-05,0.0,0.00352]
[1780153290910,51.56,73860.77,3.4,3e-05,0.0,0.00351]
[1780153295944,51.56,73860.84,3.4,3e-05,0.0,0.00348]
[1780153301988,51.56,73860.95,3.4,3e-05,0.0,0.00348]
[1780153307024,51.56,73861.29,3.4,3e-05,0.0,0.00349]
[1780153313068,51.56,73861.13,3.4,3e-05,0.0,0.00349]
[1780153320117,51.56,73856.13,3.4,2e-05,0.0,0.00344]
[1780153326160,51.56,73853.12,3.4,2e-05,0.0,0.00342]
[1780153330187,51.56,73837.62,3.4,2e-05,0.0,0.00329]
[1780153335223,51.56,73834.03,3.4,2e-05,0.0,0.00326]
[1780153340258,51.56,73832.63,3.4,2e-05,0.0,0.00325]
[1780153346300,51.56,73832.67,3.4,2e-05,0.0,0.00325]
[1780153351337,51.56,73830.64,3.4,2e-05,0.0,0.00321]
[1780153356372,51.56,73830.68,3.4,2e-05,0.0,0.00321]
[1780153363421,51.56,73830.66,3.4,2e-05,0.0,0.00321]
[1780153368455,51.56,73829.61,3.4,2e-05,0.0,0.0032]
[1780153373491,51.56,73823.64,3.4,2e-05,0.0,0.00315]
[1780153378526,51.56,73822.64,3.4,2e-05,0.0,0.00315]
[1780153383561,51.56,73818.93,3.4,2e-05,0.0,0.00312]
[1780153388597,51.56,73817.59,3.4,2e-05,0.0,0.00311]
[1780153393639,51.56,73813.29,3.4,2e-05,0.0,0.00307]
[1780153398674,51.56,73813.16,3.4,2e-05,0.0,0.00307]
[1780153403710,51.56,73810.86,3.4,2e-05,0.0,0.00306]
[1780153408745,51.56,73811.45,3.4,2e-05,0.0,0.00306]
[1780153415794,51.56,73811.26,3.4,2e-05,0.0,0.00303]
[1780153420829,51.56,73810.77,3.4,2e-05,0.0,0.00303]
[1780153427878,51.56,73811.75,3.4,2e-05,0.0,0.00304]
[1780153432913,51.56,73819.87,3.4,2e-05,0.0,0.0031]
[1780153439962,51.56,73819.88,3.4,2e-05,0.0,0.0031]
[1780153444997,51.56,73811.01,3.4,2e-05,0.0,0.00303]
[1780153450032,51.56,73811.18,3.4,2e-05,0.0,0.00303]
[1780153455067,51.56,73810.99,3.4,2e-05,0.0,0.00303]
[1780153460102,51.56,73811.93,3.4,2e-05,0.0,0.00304]
[1780153465137,51.56,73801.92,3.4,2e-05,0.0,0.00296]
[1780153470172,51.56,73802.23,3.4,2e-05,0.0,0.00297]
[1780153475207,51.56,73802.47,3.4,2e-05,0.0,0.00294]
[1780153482258,51.56,73802.59,3.4,2e-05,0.0,0.00294]
[1780153488299,51.56,73801.15,3.4,2e-05,0.0,0.00293]
[1780153493335,51.56,73795.23,3.4,2e-05,0.0,0.00289]
[1780153499377,51.56,73795.06,3.4,2e-05,0.0,0.00289]
[1780153505419,51.56,73795.22,3.4,2e-05,0.0,0.00289]
[1780153510454,51.56,73803.41,3.4,2e-05,0.0,0.00295]
[1780153515489,51.56,73795.49,3.4,2e-05,0.0,0.00289]
[1780153520524,51.56,73795.99,3.4,2e-05,0.0,0.0029]
[1780153525560,51.56,73798.37,3.4,2e-05,0.0,0.00291]
[1780153533616,51.56,73797.89,3.4,2e-05,0.0,0.00288]
[1780153543686,51.56,73797.42,3.4,2e-05,0.0,0.00288]
[1780153548721,51.56,73800.32,3.4,2e-05,0.0,0.0029]
[1780153553756,51.56,73800.51,3.4,2e-05,0.0,0.0029]
[1780153562820,51.56,73800.24,3.4,2e-05,0.0,0.0029]
[1780153567855,51.56,73798.9,3.4,2e-05,0.0,0.00289]
[1780153577925,51.56,73796.22,3.4,2e-05,0.0,0.00287]
[1780153582960,51.56,73791.08,3.4,2e-05,0.0,0.00284]
[1780153587997,51.56,73790.77,3.4,2e-05,0.0,0.00283]
[1780153593030,51.56,73791.6,3.4,2e-05,0.0,0.00281]
[1780153596495,51.56,73793.2,3.4,2e-05,0.0,0.00283]
[1780153596949,51.56,73793.44,3.4,2e-05,0.0,0.00283]
[1780153602095,51.56,73792.2,3.4,2e-05,0.0,0.00282]
[1780153608137,51.56,73785.43,3.4,2e-05,0.0,0.00277]
[1780153613172,51.56,73790.67,3.4,2e-05,0.0,0.00281]
[1780153618207,51.56,73789.99,3.4,2e-05,0.0,0.0028]
[1780153623242,51.56,73795.63,3.4,2e-05,0.0,0.00284]
[1780153628277,51.56,73797.83,3.4,2e-05,0.0,0.00286]
[1780153638347,51.56,73798.27,3.4,2e-05,0.0,0.00286]
[1780153644389,51.56,73798.11,3.4,2e-05,0.0,0.00286]
[1780153649424,51.56,73797.28,3.4,2e-05,0.0,0.00285]
[1780153654459,51.56,73797.16,3.4,2e-05,0.0,0.00283]
[1780153659494,51.56,73789.66,3.4,2e-05,0.0,0.00278]
[1780153669564,51.56,73789.25,3.4,2e-05,0.0,0.00277]
[1780153675606,51.56,73789.2,3.4,2e-05,0.0,0.00277]
[1780153680641,51.56,73786.36,3.4,2e-05,0.0,0.00275]
[1780153685676,51.56,73787.06,3.4,2e-05,0.0,0.00276]
[1780153691718,51.56,73787.21,3.4,2e-05,0.0,0.00276]
[1780153696753,51.56,73795.42,3.4,2e-05,0.0,0.00282]
[1780153701787,51.56,73796.51,3.4,2e-05,0.0,0.00282]
[1780153706823,51.56,73797.2,3.4,2e-05,0.0,0.00283]
[1780153714881,51.56,73796.34,3.4,2e-05,0.0,0.0028]
[1780153726965,51.56,73795.83,3.4,2e-05,0.0,0.00279]
[1780153741066,51.56,73795.83,3.4,2e-05,0.0,0.00279]
[1780153747110,51.56,73795.46,3.4,2e-05,0.0,0.00279]
[1780153752144,51.56,73794.03,3.4,2e-05,0.0,0.00278]
[1780153753963,51.56,73794.03,3.4,2e-05,0.0,0.00278]
[1780153754168,51.56,73794.03,3.4,2e-05,0.0,0.00278]
[1780153762214,51.56,73786.79,3.4,2e-05,0.0,0.00273]
[1780153765235,51.56,73796.21,3.4,2e-05,0.0,0.0028]
[1780153771277,51.56,73796.41,3.4,2e-05,0.0,0.00277]
[1780153783676,51.56,73796.7,3.4,2e-05,0.0,0.00277]
[1780153784389,51.56,73796.7,3.4,2e-05,0.0,0.00277]
[1780153790410,51.56,73802.6,3.4,2e-05,0.0,0.00282]
[1780153795445,51.56,73800.58,3.4,2e-05,0.0,0.0028]
[1780153800481,51.56,73801.54,3.4,2e-05,0.0,0.00281]
[1780153805517,51.56,73806.93,3.4,2e-05,0.0,0.00285]
[1780153810552,51.56,73808.46,3.4,2e-05,0.0,0.00286]
[1780153816595,51.56,73807.99,3.4,2e-05,0.0,0.00285]
[1780153821629,51.56,73808.32,3.4,2e-05,0.0,0.00286]
[1780153826665,51.56,73808.42,3.4,2e-05,0.0,0.00286]
[1780153831700,51.56,73814.7,3.4,2e-05,0.0,0.00288]
[1780153831851,51.56,73814.7,3.4,2e-05,0.0,0.00288]
[1780153832828,51.56,73815.73,3.4,2e-05,0.0,0.00288]
[1780153838751,51.56,73815.52,3.4,2e-05,0.0,0.00288]
[1780153843784,51.56,73817.05,3.4,2e-05,0.0,0.00289]
[1780153848819,51.56,73814.52,3.4,2e-05,0.0,0.00287]
[1780153853854,51.56,73814.2,3.4,2e-05,0.0,0.00287]
[1780153859897,51.56,73814.34,3.4,2e-05,0.0,0.00287]
[1780153864932,51.56,73819.43,3.4,2e-05,0.0,0.00291]
[1780153869967,51.56,73822.27,3.4,2e-05,0.0,0.00293]
[1780153875008,51.56,73823.15,3.4,2e-05,0.0,0.00294]
[1780153880042,51.56,73829.79,3.4,2e-05,0.0,0.00298]
[1780153885076,51.56,73830.63,3.4,2e-05,0.0,0.00299]
[1780153890112,51.56,73830.77,3.4,2e-05,0.0,0.00299]
[1780153896154,51.56,73832.89,3.4,2e-05,0.0,0.00298]
[1780153901190,51.56,73833.19,3.4,2e-05,0.0,0.00298]
[1780153906225,51.56,73842.42,3.4,2e-05,0.0,0.00305]
[1780153911260,51.56,73842.92,3.4,2e-05,0.0,0.00306]
[1780153916295,51.56,73844.3,3.4,2e-05,0.0,0.00307]
[1780153921332,51.56,73848.73,3.4,2e-05,0.0,0.0031]
[1780153925360,51.56,73858.2,3.4,2e-05,0.0,0.00317]
[1780153930395,51.56,73861.74,3.4,2e-05,0.0,0.0032]
[1780153935430,51.56,73861.84,3.4,2e-05,0.0,0.0032]
[1780153938451,51.56,73846.68,3.4,2e-05,0.0,0.00308]
[1780153945500,51.56,73843.98,3.4,2e-05,0.0,0.00306]
[1780153950535,51.56,73853.05,3.4,2e-05,0.0,0.00313]
[1780153955570,51.56,73856.14,3.4,2e-05,0.0,0.00313]
[1780153960605,51.56,73856.64,3.4,2e-05,0.0,0.00313]
[1780153965640,51.56,73857.61,3.4,2e-05,0.0,0.00314]
[1780153970675,51.56,73857.66,3.4,2e-05,0.0,0.00314]
[1780153975710,51.56,73857.37,3.4,2e-05,0.0,0.00314]
[1780153981752,51.56,73855.79,3.4,2e-05,0.0,0.00313]
[1780153987794,51.56,73852.55,3.4,2e-05,0.0,0.0031]
[1780153992829,51.56,73849.43,3.4,2e-05,0.0,0.00308]
[1780153997864,51.56,73855.78,3.4,2e-05,0.0,0.00313]
[1780154002899,51.56,73856.86,3.4,2e-05,0.0,0.00313]
[1780154007934,51.56,73860.0,3.4,2e-05,0.0,0.00316]
[1780154013977,51.56,73860.12,3.4,2e-05,0.0,0.00313]
[1780154019012,51.56,73858.86,3.4,2e-05,0.0,0.00312]
[1780154024048,51.56,73859.79,3.4,2e-05,0.0,0.00313]
[1780154029096,51.56,73868.66,3.4,2e-05,0.0,0.0032]
[1780154033124,51.56,73879.99,3.4,2e-05,0.0,0.00329]
[1780154035138,51.56,73889.18,3.4,2e-05,0.0,0.00336]
[1780154040173,51.56,73889.22,3.4,2e-05,0.0,0.00336]
[1780154045208,51.56,73898.43,3.4,2e-05,0.0,0.00344]
[1780154050244,51.56,73905.95,3.4,3e-05,0.0,0.00351]
[1780154052257,51.56,73915.19,3.4,3e-05,0.0,0.00359]
[1780154058302,51.56,73917.3,3.4,3e-05,0.0,0.0036]
[1780154063334,51.56,73919.65,3.4,3e-05,0.0,0.00362]
[1780154068373,51.56,73933.45,3.4,3e-05,0.0,0.00375]
[1780154071393,51.56,73925.89,3.4,3e-05,0.0,0.00365]
[1780154076428,51.56,73922.27,3.4,3e-05,0.0,0.00362]
[1780154081477,51.56,73924.79,3.4,3e-05,0.0,0.00364]
[1780154086504,51.56,73933.31,3.4,3e-05,0.0,0.00371]
[1780154091539,51.56,73933.85,3.4,3e-05,0.0,0.00372]
[1780154096574,51.56,73925.77,3.4,3e-05,0.0,0.00365]
[1780154101609,51.56,73926.92,3.4,3e-05,0.0,0.00366]
[1780154106645,51.56,73921.83,3.4,3e-05,0.0,0.00361]
[1780154111680,51.56,73915.59,3.4,3e-05,0.0,0.00356]
[1780154116716,51.56,73908.67,3.4,3e-05,0.0,0.0035]
[1780154121751,51.56,73909.41,3.4,3e-05,0.0,0.0035]
[1780154126786,51.56,73908.38,3.4,3e-05,0.0,0.0035]
[1780154131821,51.56,73913.06,3.4,3e-05,0.0,0.00351]
[1780154135849,51.56,73922.48,3.4,3e-05,0.0,0.00359]
[1780154140884,51.56,73921.79,3.4,3e-05,0.0,0.00358]
[1780154145919,51.56,73930.09,3.4,3e-05,0.0,0.00365]
[1780154150953,51.56,73931.61,3.4,3e-05,0.0,0.00367]
[1780154155989,51.56,73935.89,3.4,3e-05,0.0,0.00371]
[1780154161025,51.56,73935.96,3.4,3e-05,0.0,0.00371]
[1780154166061,51.56,73938.35,3.4,3e-05,0.0,0.00373]
[1780154171096,51.56,73934.79,3.4,3e-05,0.0,0.0037]
[1780154176131,51.56,73933.93,3.4,3e-05,0.0,0.00369]
[1780154181166,51.56,73933.35,3.4,3e-05,0.0,0.00368]
[1780154185194,51.56,73922.58,3.4,3e-05,0.0,0.00359]
[1780154190229,51.56,73922.66,3.4,3e-05,0.0,0.00359]
[1780154195264,51.56,73922.64,3.4,3e-05,0.0,0.00356]
[1780154200299,51.56,73921.33,3.4,3e-05,0.0,0.00355]
[1780154205334,51.56,73913.37,3.4,3e-05,0.0,0.00348]
[1780154207496,51.56,73911.88,3.4,3e-05,0.0,0.00346]
[1780154208505,51.56,73911.62,3.4,3e-05,0.0,0.00346]
[1780154215404,51.56,73909.69,3.4,2e-05,0.0,0.00345]
[1780154220439,51.56,73907.39,3.4,2e-05,0.0,0.00343]
[1780154225474,51.56,73900.82,3.4,2e-05,0.0,0.00337]
[1780154230509,51.56,73899.52,3.4,2e-05,0.0,0.00336]
[1780154233346,51.56,73899.51,3.4,2e-05,0.0,0.00336]
[1780154233490,51.56,73899.51,3.4,2e-05,0.0,0.00336]
[1780154242594,51.56,73895.24,3.4,2e-05,0.0,0.00333]
[1780154247629,51.56,73893.6,3.4,2e-05,0.0,0.00331]
[1780154252664,51.56,73892.19,3.4,2e-05,0.0,0.00327]
[1780154256691,51.56,73879.64,3.4,2e-05,0.0,0.00317]
[1780154261727,51.56,73876.83,3.4,2e-05,0.0,0.00315]
[1780154264748,51.56,73861.03,3.4,2e-05,0.0,0.00303]
[1780154269783,51.56,73853.89,3.4,2e-05,0.0,0.00298]
[1780154274818,51.56,73858.48,3.4,2e-05,0.0,0.00301]
[1780154279853,51.56,73867.22,3.4,2e-05,0.0,0.00308]
[1780154284888,51.56,73865.51,3.4,2e-05,0.0,0.00306]
[1780154289923,51.56,73866.76,3.4,2e-05,0.0,0.00307]
[1780154293953,51.56,73857.69,3.4,2e-05,0.0,0.00301]
[1780154298990,51.56,73843.15,3.4,2e-05,0.0,0.0029]
[1780154304025,51.56,73838.7,3.4,2e-05,0.0,0.00287]
[1780154309060,51.56,73839.07,3.4,2e-05,0.0,0.00287]
[1780154314095,51.56,73839.06,3.4,2e-05,0.0,0.00284]
[1780154319130,51.56,73827.44,3.4,2e-05,0.0,0.00276]
[1780154324165,51.56,73829.81,3.4,2e-05,0.0,0.00278]
[1780154329200,51.56,73830.33,3.4,2e-05,0.0,0.00278]
[1780154334235,51.56,73830.61,3.4,2e-05,0.0,0.00279]
[1780154339270,51.56,73831.6,3.4,2e-05,0.0,0.00279]
[1780154344305,51.56,73831.41,3.4,2e-05,0.0,0.00279]
[1780154349340,51.56,73835.15,3.4,2e-05,0.0,0.00282]
[1780154354375,51.56,73837.3,3.4,2e-05,0.0,0.00283]
[1780154359412,51.56,73838.2,3.4,2e-05,0.0,0.00284]
[1780154364457,51.56,73837.82,3.4,2e-05,0.0,0.00284]
[1780154369492,51.56,73834.87,3.4,2e-05,0.0,0.00281]
[1780154374527,51.56,73837.53,3.4,2e-05,0.0,0.00281]
[1780154379562,51.56,73837.84,3.4,2e-05,0.0,0.00281]
[1780154385604,51.56,73838.01,3.4,2e-05,0.0,0.00281]
[1780154390639,51.56,73842.04,3.4,2e-05,0.0,0.00284]
[1780154395675,51.56,73843.59,3.4,2e-05,0.0,0.00285]
[1780154400711,51.56,73843.74,3.4,2e-05,0.0,0.00285]
[1780154405753,51.56,73839.3,3.4,2e-05,0.0,0.00282]
[1780154410788,51.56,73839.92,3.4,2e-05,0.0,0.00283]
[1780154415823,51.56,73837.46,3.4,2e-05,0.0,0.00281]
[1780154420858,51.56,73837.23,3.4,2e-05,0.0,0.00281]
[1780154425893,51.56,73834.68,3.4,2e-05,0.0,0.00279]
[1780154431935,51.56,73834.95,3.4,2e-05,0.0,0.00277]
[1780154436970,51.56,73837.62,3.4,2e-05,0.0,0.00278]
[1780154442006,51.56,73837.25,3.4,2e-05,0.0,0.00278]
[1780154447040,51.56,73837.56,3.4,2e-05,0.0,0.00278]
[1780154455096,51.56,73830.0,3.4,2e-05,0.0,0.00273]
[1780154460131,51.56,73823.37,3.4,2e-05,0.0,0.00269]
[1780154465167,51.56,73822.51,3.4,2e-05,0.0,0.00268]
[1780154470202,51.56,73817.2,3.4,2e-05,0.0,0.00265]
[1780154475237,51.56,73814.8,3.4,2e-05,0.0,0.00263]
[1780154482286,51.56,73814.51,3.4,2e-05,0.0,0.00263]
[1780154487321,51.56,73806.66,3.4,2e-05,0.0,0.00258]
[1780154492356,51.56,73805.37,3.4,2e-05,0.0,0.00255]
[1780154493363,51.56,73795.58,3.4,2e-05,0.0,0.00248]
[1780154496384,51.56,73783.45,3.4,2e-05,0.0,0.00241]
[1780154501419,51.56,73782.58,3.4,2e-05,0.0,0.0024]
[1780154506454,51.56,73769.21,3.4,2e-05,0.0,0.00232]
[1780154511489,51.56,73762.54,3.4,2e-05,0.0,0.00229]
[1780154516525,51.56,73753.27,3.4,2e-05,0.0,0.00223]
[1780154521560,51.56,73750.36,3.4,2e-05,0.0,0.00222]
[1780154526595,51.56,73755.03,3.4,2e-05,0.0,0.00224]
[1780154531630,51.56,73760.7,3.4,2e-05,0.0,0.00228]
[1780154535665,51.56,73746.41,3.4,2e-05,0.0,0.00219]
[1780154537679,51.56,73755.66,3.4,2e-05,0.0,0.00225]
[1780154542714,51.56,73761.38,3.4,2e-05,0.0,0.00228]
[1780154545735,51.56,73749.18,3.4,2e-05,0.0,0.00221]
[1780154548756,51.56,73760.49,3.4,2e-05,0.0,0.00227]
[1780154553791,51.56,73760.3,3.4,2e-05,0.0,0.00225]
[1780154558826,51.56,73766.23,3.4,2e-05,0.0,0.00229]
[1780154563866,51.56,73781.63,3.4,2e-05,0.0,0.00238]
[1780154565880,51.56,73795.25,3.4,2e-05,0.0,0.00246]
[1780154571922,51.56,73801.06,3.4,2e-05,0.0,0.0025]
[1780154573936,51.56,73819.88,3.4,2e-05,0.0,0.00262]
[1780154578971,51.56,73826.04,3.4,2e-05,0.0,0.00266]
[1780154587028,51.56,73826.59,3.4,2e-05,0.0,0.00266]
[1780154592064,51.56,73817.43,3.4,2e-05,0.0,0.0026]
[1780154597098,51.56,73810.32,3.4,2e-05,0.0,0.00255]
[1780154601126,51.56,73797.39,3.4,2e-05,0.0,0.00247]
[1780154607167,51.56,73793.3,3.4,2e-05,0.0,0.00245]
[1780154612203,51.56,73794.7,3.4,2e-05,0.0,0.00243]
[1780154617238,51.56,73794.79,3.4,2e-05,0.0,0.00243]
[1780154622273,51.56,73796.16,3.4,2e-05,0.0,0.00244]
[1780154627308,51.56,73796.59,3.4,2e-05,0.0,0.00244]
[1780154632343,51.56,73793.88,3.4,2e-05,0.0,0.00243]
[1780154633350,51.56,73784.06,3.4,2e-05,0.0,0.00237]
[1780154638385,51.56,73781.31,3.4,2e-05,0.0,0.00235]
[1780154643420,51.56,73784.66,3.4,2e-05,0.0,0.00237]
[1780154648455,51.56,73793.27,3.4,2e-05,0.0,0.00242]
[1780154654497,51.56,73800.36,3.4,2e-05,0.0,0.00247]
[1780154659532,51.56,73798.46,3.4,2e-05,0.0,0.00246]
[1780154664567,51.56,73798.41,3.4,2e-05,0.0,0.00246]
[1780154666581,51.56,73782.02,3.4,2e-05,0.0,0.00236]
[1780154671619,51.56,73778.28,3.4,2e-05,0.0,0.00231]
[1780154676656,51.56,73779.78,3.4,2e-05,0.0,0.00232]
[1780154682700,51.56,73779.56,3.4,2e-05,0.0,0.00232]
[1780154692772,51.56,73780.94,3.4,2e-05,0.0,0.00233]
[1780154697807,51.56,73782.27,3.4,2e-05,0.0,0.00234]
[1780154702842,51.56,73787.85,3.4,2e-05,0.0,0.00237]
[1780154707876,51.56,73789.38,3.4,2e-05,0.0,0.00238]
[1780154712912,51.56,73793.5,3.4,2e-05,0.0,0.0024]
[1780154717947,51.56,73792.01,3.4,2e-05,0.0,0.00239]
[1780154723989,51.56,73792.33,3.4,2e-05,0.0,0.0024]
[1780154729027,51.56,73793.28,3.4,2e-05,0.0,0.0024]
[1780154734062,51.56,73792.93,3.4,2e-05,0.0,0.00238]
[1780154738813,51.56,73792.96,3.4,2e-05,0.0,0.00238]
[1780154739901,51.56,73792.96,3.4,2e-05,0.0,0.00238]
[1780154745140,51.56,73794.7,3.4,2e-05,0.0,0.00239]
[1780154751182,51.56,73795.15,3.4,2e-05,0.0,0.00239]
[1780154756217,51.56,73793.05,3.4,2e-05,0.0,0.00238]
[1780154761256,51.56,73792.77,3.4,2e-05,0.0,0.00238]
[1780154767298,51.56,73793.6,3.4,2e-05,0.0,0.00238]
[1780154772333,51.56,73792.93,3.4,2e-05,0.0,0.00238]
[1780154779383,51.56,73793.6,3.4,2e-05,0.0,0.00238]
[1780154784418,51.56,73795.52,3.4,2e-05,0.0,0.00239]
[1780154789453,51.56,73795.32,3.4,2e-05,0.0,0.00239]
[1780154795495,51.56,73795.58,3.4,2e-05,0.0,0.00237]
[1780154800529,51.56,73811.49,3.4,2e-05,0.0,0.00247]
[1780154802543,51.56,73821.88,3.4,2e-05,0.0,0.00253]
[1780154807583,51.56,73830.75,3.4,2e-05,0.0,0.00259]
[1780154812618,51.56,73831.79,3.4,2e-05,0.0,0.0026]
[1780154817665,51.56,73837.6,3.4,2e-05,0.0,0.00264]
[1780154818495,51.56,73837.6,3.4,2e-05,0.0,0.00264]
[1780154818814,51.56,73837.6,3.4,2e-05,0.0,0.00264]
[1780154827734,51.56,73839.83,3.4,2e-05,0.0,0.00265]
[1780154830756,51.56,73848.77,3.4,2e-05,0.0,0.00271]
[1780154835791,51.56,73857.45,3.4,2e-05,0.0,0.00277]
[1780154840826,51.56,73852.48,3.4,2e-05,0.0,0.00274]
[1780154842840,51.56,73840.72,3.4,2e-05,0.0,0.00266]
[1780154847875,51.56,73838.69,3.4,2e-05,0.0,0.00264]
[1780154852911,51.56,73841.02,3.4,2e-05,0.0,0.00264]
[1780154857948,51.56,73846.89,3.4,2e-05,0.0,0.00267]
[1780154862984,51.56,73853.74,3.4,2e-05,0.0,0.00272]
[1780154869026,51.56,73855.45,3.4,2e-05,0.0,0.00273]
[1780154873054,51.56,73845.47,3.4,2e-05,0.0,0.00266]
[1780154878088,51.56,73843.53,3.4,2e-05,0.0,0.00265]
[1780154883124,51.56,73844.17,3.4,2e-05,0.0,0.00266]
[1780154888159,51.56,73844.79,3.4,2e-05,0.0,0.00266]
[1780154893194,51.56,73843.2,3.4,2e-05,0.0,0.00265]
[1780154898229,51.56,73844.63,3.4,2e-05,0.0,0.00266]
[1780154905278,51.56,73843.11,3.4,2e-05,0.0,0.00265]
[1780154910313,51.56,73839.14,3.4,2e-05,0.0,0.00262]
[1780154915348,51.56,73839.32,3.4,2e-05,0.0,0.0026]
[1780154920384,51.56,73842.19,3.4,2e-05,0.0,0.00262]
[1780154925420,51.56,73842.94,3.4,2e-05,0.0,0.00262]
[1780154931463,51.56,73841.07,3.4,2e-05,0.0,0.00261]
[1780154936498,51.56,73839.73,3.4,2e-05,0.0,0.0026]
[1780154941533,51.56,73838.15,3.4,2e-05,0.0,0.00259]
[1780154946568,51.56,73838.54,3.4,2e-05,0.0,0.0026]
[1780154953618,51.56,73838.42,3.4,2e-05,0.0,0.00259]
[1780154958653,51.56,73838.42,3.4,2e-05,0.0,0.00259]
[1780154963688,51.56,73838.93,3.4,2e-05,0.0,0.0026]
[1780154968723,51.56,73839.24,3.4,2e-05,0.0,0.0026]
[1780154973758,51.56,73839.27,3.4,2e-05,0.0,0.00258]
[1780154982821,51.56,73839.34,3.4,2e-05,0.0,0.00258]
[1780154987856,51.56,73841.31,3.4,2e-05,0.0,0.00259]
[1780154992891,51.56,73841.6,3.4,2e-05,0.0,0.00259]
[1780154998933,51.56,73841.67,3.4,2e-05,0.0,0.00259]
[1780155003968,51.56,73844.03,3.4,2e-05,0.0,0.00261]
[1780155010010,51.56,73844.08,3.4,2e-05,0.0,0.00261]
[1780155018069,51.56,73844.35,3.4,2e-05,0.0,0.00261]
[1780155024111,51.56,73845.4,3.4,2e-05,0.0,0.00262]
[1780155029146,51.56,73847.23,3.4,2e-05,0.0,0.00263]
[1780155034185,51.56,73845.65,3.4,2e-05,0.0,0.00259]
[1780155036199,51.56,73834.58,3.4,2e-05,0.0,0.00252]
[1780155041234,51.56,73835.3,3.4,2e-05,0.0,0.00253]
[1780155049292,51.56,73835.16,3.4,2e-05,0.0,0.00253]
[1780155054333,51.56,73831.33,3.4,2e-05,0.0,0.0025]
[1780155057355,51.56,73820.08,3.4,2e-05,0.0,0.00243]
[1780155064408,51.56,73814.17,3.4,2e-05,0.0,0.0024]
[1780155068436,51.56,73798.04,3.4,2e-05,0.0,0.0023]
[1780155073471,51.56,73795.05,3.4,2e-05,0.0,0.00228]
[1780155080520,51.56,73795.0,3.4,2e-05,0.0,0.00228]
[1780155085555,51.56,73795.39,3.4,2e-05,0.0,0.00229]
[1780155091597,51.56,73793.38,3.4,2e-05,0.0,0.00225]
[1780155100662,51.56,73794.11,3.4,2e-05,0.0,0.00226]
[1780155105697,51.56,73798.02,3.4,2e-05,0.0,0.00228]
[1780155110732,51.56,73797.62,3.4,2e-05,0.0,0.00228]
[1780155115767,51.56,73795.33,3.4,2e-05,0.0,0.00226]
[1780155120802,51.56,73791.58,3.4,2e-05,0.0,0.00224]
[1780155125837,51.56,73786.96,3.4,2e-05,0.0,0.00222]
[1780155130872,51.56,73787.43,3.4,2e-05,0.0,0.00222]
[1780155135907,51.56,73778.25,3.4,2e-05,0.0,0.00217]
[1780155140942,51.56,73775.25,3.4,2e-05,0.0,0.00215]
[1780155145977,51.56,73775.39,3.4,2e-05,0.0,0.00215]
[1780155151013,51.56,73776.03,3.4,2e-05,0.0,0.00214]
[1780155156048,51.56,73781.4,3.4,2e-05,0.0,0.00216]
[1780155161085,51.56,73778.66,3.4,2e-05,0.0,0.00215]
[1780155163358,51.56,73778.26,3.4,2e-05,0.0,0.00215]
[1780155164055,51.56,73778.26,3.4,2e-05,0.0,0.00215]
[1780155171155,51.56,73777.08,3.4,2e-05,0.0,0.00214]
[1780155176190,51.56,73777.06,3.4,2e-05,0.0,0.00214]
[1780155181226,51.56,73786.37,3.4,2e-05,0.0,0.00219]
[1780155186260,51.56,73786.53,3.4,2e-05,0.0,0.00219]
[1780155191295,51.56,73786.82,3.4,2e-05,0.0,0.00219]
[1780155193212,51.56,73786.82,3.4,2e-05,0.0,0.00219]
[1780155193731,51.56,73786.81,3.4,2e-05,0.0,0.00219]
[1780155199353,51.56,73787.0,3.4,2e-05,0.0,0.0022]
[1780155204386,51.56,73784.7,3.4,2e-05,0.0,0.00218]
[1780155209421,51.56,73784.09,3.4,2e-05,0.0,0.00218]
[1780155214456,51.56,73781.0,3.4,2e-05,0.0,0.00214]
[1780155219490,51.56,73784.56,3.4,2e-05,0.0,0.00216]
[1780155224526,51.56,73784.13,3.4,2e-05,0.0,0.00216]
[1780155229561,51.56,73784.74,3.4,2e-05,0.0,0.00216]
[1780155234596,51.56,73785.01,3.4,2e-05,0.0,0.00216]
[1780155241659,51.56,73784.91,3.4,2e-05,0.0,0.00216]
[1780155248706,51.56,73784.82,3.4,2e-05,0.0,0.00216]
[1780155253742,51.56,73807.69,3.4,2e-05,0.0,0.00229]
[1780155258777,51.56,73815.49,3.4,2e-05,0.0,0.00234]
[1780155263812,51.56,73815.98,3.4,2e-05,0.0,0.00234]
[1780155268847,51.56,73818.21,3.4,2e-05,0.0,0.00235]
[1780155273882,51.56,73818.99,3.4,2e-05,0.0,0.00234]
[1780155278917,51.56,73813.63,3.4,2e-05,0.0,0.00231]
[1780155283952,51.56,73812.44,3.4,2e-05,0.0,0.0023]
[1780155289994,51.56,73814.7,3.4,2e-05,0.0,0.00231]
[1780155295029,51.56,73817.9,3.4,2e-05,0.0,0.00233]
[1780155300064,51.56,73817.53,3.4,2e-05,0.0,0.00233]
[1780155305099,51.56,73817.61,3.4,2e-05,0.0,0.00233]
[1780155312148,51.56,73817.57,3.4,2e-05,0.0,0.00233]
[1780155313254,51.56,73817.57,3.4,2e-05,0.0,0.00233]
[1780155313383,51.56,73817.57,3.4,2e-05,0.0,0.00233]
[1780155319197,51.56,73815.5,3.4,2e-05,0.0,0.00232]
[1780155326246,51.56,73815.46,3.4,2e-05,0.0,0.00232]
[1780155338330,51.56,73815.5,3.4,2e-05,0.0,0.0023]
[1780155348400,51.56,73815.5,3.4,2e-05,0.0,0.0023]
[1780155354442,51.56,73815.57,3.4,2e-05,0.0,0.0023]
[1780155360485,51.56,73817.75,3.4,2e-05,0.0,0.00231]
[1780155370555,51.56,73817.75,3.4,2e-05,0.0,0.00231]
[1780155373721,51.56,73826.42,3.4,2e-05,0.0,0.00236]
[1780155373805,51.56,73826.42,3.4,2e-05,0.0,0.00236]
[1780155379618,51.56,73826.86,3.4,2e-05,0.0,0.00236]
[1780155384654,51.56,73816.44,3.4,2e-05,0.0,0.0023]
[1780155393734,51.56,73805.49,3.4,2e-05,0.0,0.00222]
[1780155394741,51.56,73796.49,3.4,2e-05,0.0,0.00217]
[1780155399776,51.56,73793.62,3.4,2e-05,0.0,0.00215]
[1780155403804,51.56,73806.07,3.4,2e-05,0.0,0.00222]
[1780155409847,51.56,73807.19,3.4,2e-05,0.0,0.00223]
[1780155414882,51.56,73805.54,3.4,2e-05,0.0,0.00222]
[1780155419917,51.56,73807.65,3.4,2e-05,0.0,0.00223]
[1780155424953,51.56,73807.99,3.4,2e-05,0.0,0.00223]
[1780155429498,51.56,73808.3,3.4,2e-05,0.0,0.00223]
[1780155430477,51.56,73808.3,3.4,2e-05,0.0,0.00223]
[1780155436031,51.56,73807.94,3.4,2e-05,0.0,0.00223]
[1780155441066,51.56,73807.45,3.4,2e-05,0.0,0.00223]
[1780155447108,51.56,73809.85,3.4,2e-05,0.0,0.00224]
[1780155452143,51.56,73815.65,3.4,2e-05,0.0,0.00225]
[1780155458185,51.56,73815.76,3.4,2e-05,0.0,0.00225]
[1780155464229,51.56,73815.29,3.4,2e-05,0.0,0.00225]
[1780155469264,51.56,73815.24,3.4,2e-05,0.0,0.00225]
[1780155474299,51.56,73815.02,3.4,2e-05,0.0,0.00225]
[1780155479334,51.56,73814.5,3.4,2e-05,0.0,0.00225]
[1780155488399,51.56,73814.78,3.4,2e-05,0.0,0.00225]
[1780155493432,51.56,73812.83,3.4,2e-05,0.0,0.00224]
[1780155502496,51.56,73812.92,3.4,2e-05,0.0,0.00224]
[1780155503503,51.56,73801.1,3.4,2e-05,0.0,0.00217]
[1780155508538,51.56,73804.01,3.4,2e-05,0.0,0.00219]
[1780155513573,51.56,73802.33,3.4,2e-05,0.0,0.00216]
[1780155518608,51.56,73802.24,3.4,2e-05,0.0,0.00216]
[1780155523643,51.56,73801.79,3.4,2e-05,0.0,0.00216]
[1780155529685,51.56,73797.11,3.4,2e-05,0.0,0.00213]
[1780155531699,51.56,73787.18,3.4,1e-05,0.0,0.00208]
[1780155536734,51.56,73779.53,3.4,1e-05,0.0,0.00204]
[1780155541769,51.56,73779.51,3.4,1e-05,0.0,0.00204]
[1780155548818,51.56,73779.72,3.4,1e-05,0.0,0.00204]
[1780155559900,51.56,73780.91,3.4,1e-05,0.0,0.00204]
[1780155564933,51.56,73781.79,3.4,1e-05,0.0,0.00205]
[1780155569968,51.56,73783.03,3.4,1e-05,0.0,0.00205]
[1780155576013,51.56,73783.01,3.4,1e-05,0.0,0.00204]
[1780155581046,51.56,73786.54,3.4,1e-05,0.0,0.00205]
[1780155586080,51.56,73780.72,3.4,1e-05,0.0,0.00202]
[1780155591116,51.56,73781.08,3.4,1e-05,0.0,0.00203]
[1780155596151,51.56,73780.02,3.4,1e-05,0.0,0.00202]
[1780155602194,51.56,73771.73,3.4,1e-05,0.0,0.00198]
[1780155607234,51.56,73777.43,3.4,1e-05,0.0,0.00201]
[1780155612269,51.56,73777.37,3.4,1e-05,0.0,0.00201]
[1780155618315,51.56,73777.27,3.4,1e-05,0.0,0.00201]
[1780155624357,51.56,73777.78,3.4,1e-05,0.0,0.00201]
[1780155629392,51.56,73777.87,3.4,1e-05,0.0,0.00201]
[1780155634427,51.56,73775.31,3.4,1e-05,0.0,0.00198]
[1780155640469,51.56,73775.09,3.4,1e-05,0.0,0.00198]
[1780155645504,51.56,73774.16,3.4,1e-05,0.0,0.00197]
[1780155645804,51.56,73774.16,3.4,1e-05,0.0,0.00197]
[1780155647363,51.56,73773.91,3.4,1e-05,0.0,0.00197]
[1780155652555,51.56,73770.92,3.4,1e-05,0.0,0.00195]
[1780155657590,51.56,73769.76,3.4,1e-05,0.0,0.00195]
[1780155662625,51.56,73769.41,3.4,1e-05,0.0,0.00195]
[1780155668667,51.56,73769.9,3.4,1e-05,0.0,0.00195]
[1780155673702,51.56,73768.49,3.4,1e-05,0.0,0.00194]
[1780155678737,51.56,73766.56,3.4,1e-05,0.0,0.00193]
[1780155684779,51.56,73765.05,3.4,1e-05,0.0,0.00193]
[1780155689814,51.56,73767.85,3.4,1e-05,0.0,0.00194]
[1780155692835,51.56,73762.64,3.4,1e-05,0.0,0.0019]
[1780155697870,51.56,73760.17,3.4,1e-05,0.0,0.00188]
[1780155702905,51.56,73757.13,3.4,1e-05,0.0,0.00187]
[1780155707940,51.56,73754.15,3.4,1e-05,0.0,0.00185]
[1780155712975,51.56,73752.46,3.4,1e-05,0.0,0.00185]
[1780155718014,51.56,73739.7,3.4,1e-05,0.0,0.00179]
[1780155720028,51.56,73754.64,3.4,1e-05,0.0,0.00186]
[1780155725067,51.56,73759.33,3.4,1e-05,0.0,0.00188]
[1780155729095,51.56,73770.14,3.4,1e-05,0.0,0.00193]
[1780155734129,51.56,73767.67,3.4,1e-05,0.0,0.00192]
[1780155739165,51.56,73763.39,3.4,1e-05,0.0,0.0019]
[1780155744200,51.56,73764.81,3.4,1e-05,0.0,0.00191]
[1780155749235,51.56,73763.09,3.4,1e-05,0.0,0.0019]
[1780155754270,51.56,73761.57,3.4,1e-05,0.0,0.00187]
[1780155759305,51.56,73757.75,3.4,1e-05,0.0,0.00185]
[1780155764340,51.56,73755.53,3.4,1e-05,0.0,0.00184]
[1780155769375,51.56,73755.26,3.4,1e-05,0.0,0.00184]
[1780155774410,51.56,73755.03,3.4,1e-05,0.0,0.00184]
[1780155779445,51.56,73754.06,3.4,1e-05,0.0,0.00184]
[1780155784480,51.56,73754.74,3.4,1e-05,0.0,0.00184]
[1780155789515,51.56,73757.4,3.4,1e-05,0.0,0.00185]
[1780155794549,51.56,73757.03,3.4,1e-05,0.0,0.00185]
[1780155799590,51.56,73765.82,3.4,1e-05,0.0,0.00189]
[1780155804629,51.56,73769.49,3.4,1e-05,0.0,0.00191]
[1780155811678,51.56,73769.53,3.4,1e-05,0.0,0.00189]
[1780155816713,51.56,73766.08,3.4,1e-05,0.0,0.00188]
[1780155821748,51.56,73762.01,3.4,1e-05,0.0,0.00186]
[1780155826783,51.56,73759.88,3.4,1e-05,0.0,0.00185]
[1780155831818,51.56,73760.86,3.4,1e-05,0.0,0.00185]
[1780155836853,51.56,73763.35,3.4,1e-05,0.0,0.00186]
[1780155842895,51.56,73764.63,3.4,1e-05,0.0,0.00187]
[1780155848937,51.56,73766.76,3.4,1e-05,0.0,0.00188]
[1780155853972,51.56,73766.32,3.4,1e-05,0.0,0.00188]
[1780155859007,51.56,73763.76,3.4,1e-05,0.0,0.00186]
[1780155864049,51.56,73763.64,3.4,1e-05,0.0,0.00186]
[1780155869084,51.56,73764.25,3.4,1e-05,0.0,0.00187]
[1780155874119,51.56,73764.93,3.4,1e-05,0.0,0.00185]
[1780155880161,51.56,73764.71,3.4,1e-05,0.0,0.00185]
[1780155885196,51.56,73765.94,3.4,1e-05,0.0,0.00186]
[1780155890233,51.56,73762.32,3.4,1e-05,0.0,0.00184]
[1780155895268,51.56,73763.01,3.4,1e-05,0.0,0.00184]
[1780155900303,51.56,73771.86,3.4,1e-05,0.0,0.00189]
[1780155905338,51.56,73773.32,3.4,1e-05,0.0,0.00189]
[1780155911380,51.56,73773.04,3.4,1e-05,0.0,0.00189]
[1780155917422,51.56,73773.19,3.4,1e-05,0.0,0.00189]
[1780155922461,51.56,73773.21,3.4,1e-05,0.0,0.00189]
[1780155927492,51.56,73779.89,3.4,1e-05,0.0,0.00193]
[1780155929506,51.56,73792.26,3.4,1e-05,0.0,0.00199]
[1780155934541,51.56,73794.94,3.4,1e-05,0.0,0.00198]
[1780155939576,51.56,73796.99,3.4,1e-05,0.0,0.00199]
[1780155944611,51.56,73797.4,3.4,1e-05,0.0,0.00199]
[1780155948639,51.56,73806.77,3.4,1e-05,0.0,0.00204]
[1780155953676,51.56,73813.58,3.4,1e-05,0.0,0.00208]
[1780155958711,51.56,73813.42,3.4,1e-05,0.0,0.00208]
[1780155963746,51.56,73812.53,3.4,1e-05,0.0,0.00207]
[1780155968781,51.56,73812.88,3.4,1e-05,0.0,0.00208]
[1780155973816,51.56,73806.58,3.4,1e-05,0.0,0.00204]
[1780155978851,51.56,73801.26,3.4,1e-05,0.0,0.00201]
[1780155983885,51.56,73797.96,3.4,1e-05,0.0,0.002]
[1780155988921,51.56,73797.4,3.4,1e-05,0.0,0.00199]
[1780155993960,51.56,73798.45,3.4,1e-05,0.0,0.00198]
[1780156000007,51.56,73797.14,3.4,1e-05,0.0,0.00197]
[1780156005037,51.56,73797.16,3.4,1e-05,0.0,0.00197]
[1780156010072,51.56,73799.35,3.4,1e-05,0.0,0.00199]
[1780156016115,51.56,73804.11,3.4,1e-05,0.0,0.00201]
[1780156021150,51.56,73804.86,3.4,1e-05,0.0,0.00201]
[1780156024171,51.56,73813.71,3.4,1e-05,0.0,0.00206]
[1780156030213,51.56,73814.03,3.4,1e-05,0.0,0.00206]
[1780156035248,51.56,73814.37,3.4,1e-05,0.0,0.00206]
[1780156040495,51.56,73814.46,3.4,1e-05,0.0,0.00206]
[1780156041266,51.56,73814.46,3.4,1e-05,0.0,0.00206]
[1780156046325,51.56,73812.32,3.4,1e-05,0.0,0.00205]
[1780156053374,51.56,73812.35,3.4,1e-05,0.0,0.00203]
[1780156058411,51.56,73816.56,3.4,1e-05,0.0,0.00206]
[1780156065460,51.56,73817.61,3.4,1e-05,0.0,0.00206]
[1780156070495,51.56,73821.66,3.4,1e-05,0.0,0.00208]
[1780156075530,51.56,73822.31,3.4,1e-05,0.0,0.00209]
[1780156080565,51.56,73822.34,3.4,1e-05,0.0,0.00209]
[1780156085600,51.56,73811.48,3.4,1e-05,0.0,0.00203]
[1780156090635,51.56,73810.31,3.4,1e-05,0.0,0.00202]
[1780156095671,51.56,73809.78,3.4,1e-05,0.0,0.00202]
[1780156100706,51.56,73807.24,3.4,1e-05,0.0,0.00201]
[1780156105741,51.56,73808.11,3.4,1e-05,0.0,0.00201]
[1780156110776,51.56,73805.13,3.4,1e-05,0.0,0.002]
[1780156123867,51.56,73804.93,3.4,1e-05,0.0,0.00198]
[1780156130916,51.56,73807.41,3.4,1e-05,0.0,0.00199]
[1780156136958,51.56,73807.28,3.4,1e-05,0.0,0.00199]
[1780156141993,51.56,73811.61,3.4,1e-05,0.0,0.00201]
[1780156147030,51.56,73814.09,3.4,1e-05,0.0,0.00202]
[1780156152065,51.56,73813.93,3.4,1e-05,0.0,0.00202]
[1780156159114,51.56,73813.81,3.4,1e-05,0.0,0.00202]
[1780156164149,51.56,73812.57,3.4,1e-05,0.0,0.00202]
[1780156169184,51.56,73809.81,3.4,1e-05,0.0,0.002]
[1780156175226,51.56,73807.28,3.4,1e-05,0.0,0.00197]
[1780156180276,51.56,73807.02,3.4,1e-05,0.0,0.00197]
[1780156185311,51.56,73807.29,3.4,1e-05,0.0,0.00197]
[1780156192360,51.56,73807.44,3.4,1e-05,0.0,0.00197]
[1780156197395,51.56,73808.32,3.4,1e-05,0.0,0.00197]
[1780156202430,51.56,73808.42,3.4,1e-05,0.0,0.00197]
[1780156210486,51.56,73808.19,3.4,1e-05,0.0,0.00197]
[1780156216530,51.56,73805.17,3.4,1e-05,0.0,0.00196]
[1780156217537,51.56,73795.32,3.4,1e-05,0.0,0.00191]
[1780156222572,51.56,73790.97,3.4,1e-05,0.0,0.00189]
[1780156228614,51.56,73791.88,3.4,1e-05,0.0,0.00189]
[1780156233649,51.56,73791.65,3.4,1e-05,0.0,0.00187]
[1780156238684,51.56,73789.73,3.4,1e-05,0.0,0.00186]
[1780156243719,51.56,73789.87,3.4,1e-05,0.0,0.00186]
[1780156250768,51.56,73789.88,3.4,1e-05,0.0,0.00186]
[1780156257818,51.56,73790.22,3.4,1e-05,0.0,0.00187]
[1780156264866,51.56,73790.22,3.4,1e-05,0.0,0.00187]
[1780156269901,51.56,73790.22,3.4,1e-05,0.0,0.00187]
[1780156275943,51.56,73790.12,3.4,1e-05,0.0,0.00187]
[1780156280978,51.56,73790.51,3.4,1e-05,0.0,0.00187]
[1780156292055,51.56,73790.51,3.4,1e-05,0.0,0.00185]
[1780156298097,51.56,73790.4,3.4,1e-05,0.0,0.00185]
[1780156305149,51.56,73790.47,3.4,1e-05,0.0,0.00185]
[1780156310184,51.56,73795.27,3.4,1e-05,0.0,0.00187]
[1780156315219,51.56,73801.41,3.4,1e-05,0.0,0.0019]
[1780156320254,51.56,73800.91,3.4,1e-05,0.0,0.0019]
[1780156325289,51.56,73800.86,3.4,1e-05,0.0,0.0019]
[1780156330324,51.56,73800.43,3.4,1e-05,0.0,0.0019]
[1780156332338,51.56,73811.83,3.4,1e-05,0.0,0.00195]
[1780156334353,51.56,73822.54,3.4,1e-05,0.0,0.00201]
[1780156339388,51.56,73824.12,3.4,1e-05,0.0,0.00202]
[1780156344424,51.56,73823.96,3.4,1e-05,0.0,0.00202]
[1780156349458,51.56,73832.09,3.4,1e-05,0.0,0.00206]
[1780156354493,51.56,73848.38,3.4,2e-05,0.0,0.00213]
[1780156359528,51.56,73849.84,3.4,2e-05,0.0,0.00213]
[1780156364564,51.56,73856.19,3.4,2e-05,0.0,0.00217]
[1780156370607,51.56,73851.73,3.4,2e-05,0.0,0.00214]
[1780156375643,51.56,73862.24,3.4,2e-05,0.0,0.0022]
[1780156380679,51.56,73866.94,3.4,2e-05,0.0,0.00223]
[1780156389742,51.56,73868.77,3.4,2e-05,0.0,0.00224]
[1780156395785,51.56,73864.33,3.4,2e-05,0.0,0.00222]
[1780156400822,51.56,73861.83,3.4,2e-05,0.0,0.0022]
[1780156411898,51.56,73853.43,3.4,2e-05,0.0,0.00213]
[1780156419954,51.56,73853.45,3.4,2e-05,0.0,0.00213]
[1780156424989,51.56,73854.0,3.4,2e-05,0.0,0.00214]
[1780156430024,51.56,73851.93,3.4,2e-05,0.0,0.00213]
[1780156435059,51.56,73851.78,3.4,2e-05,0.0,0.00212]
[1780156440095,51.56,73851.69,3.4,2e-05,0.0,0.00212]
[1780156445130,51.56,73853.63,3.4,2e-05,0.0,0.00213]
[1780156450165,51.56,73849.57,3.4,2e-05,0.0,0.00211]
[1780156460236,51.56,73849.36,3.4,2e-05,0.0,0.00211]
[1780156465272,51.56,73849.08,3.4,2e-05,0.0,0.00211]
[1780156478362,51.56,73849.36,3.4,2e-05,0.0,0.00209]
[1780156481384,51.56,73858.26,3.4,2e-05,0.0,0.00214]
[1780156486419,51.56,73856.53,3.4,2e-05,0.0,0.00213]
[1780156491455,51.56,73856.85,3.4,2e-05,0.0,0.00213]
[1780156496489,51.56,73857.23,3.4,2e-05,0.0,0.00213]
[1780156504546,51.56,73858.38,3.4,2e-05,0.0,0.00214]
[1780156509581,51.56,73862.44,3.4,2e-05,0.0,0.00216]
[1780156514616,51.56,73863.65,3.4,2e-05,0.0,0.00217]
[1780156520658,51.56,73861.47,3.4,2e-05,0.0,0.00216]
[1780156525693,51.56,73861.53,3.4,2e-05,0.0,0.00216]
[1780156530728,51.56,73861.33,3.4,2e-05,0.0,0.00216]
[1780156535763,51.56,73858.67,3.4,2e-05,0.0,0.00212]
[1780156541805,51.56,73858.32,3.4,2e-05,0.0,0.00212]
[1780156545833,51.56,73842.99,3.4,1e-05,0.0,0.00204]
[1780156550868,51.56,73850.36,3.4,1e-05,0.0,0.00208]
[1780156552800,51.56,73850.4,3.4,1e-05,0.0,0.00208]
[1780156555028,51.56,73850.59,3.4,1e-05,0.0,0.00208]
[1780156560939,51.56,73851.13,3.4,1e-05,0.0,0.00208]
[1780156565974,51.56,73850.95,3.4,1e-05,0.0,0.00208]
[1780156571009,51.56,73851.57,3.4,1e-05,0.0,0.00208]
[1780156577051,51.56,73850.31,3.4,1e-05,0.0,0.00208]
[1780156583093,51.56,73849.82,3.4,1e-05,0.0,0.00207]
[1780156588128,51.56,73850.14,3.4,1e-05,0.0,0.00208]
[1780156594170,51.56,73849.73,3.4,1e-05,0.0,0.00205]
[1780156599205,51.56,73843.53,3.4,1e-05,0.0,0.00202]
[1780156605247,51.56,73843.54,3.4,1e-05,0.0,0.00202]
[1780156617332,51.56,73843.61,3.4,1e-05,0.0,0.00202]
[1780156626395,51.56,73843.9,3.4,1e-05,0.0,0.00202]
[1780156635458,51.56,73843.09,3.4,1e-05,0.0,0.00202]
[1780156642527,51.56,73835.65,3.4,1e-05,0.0,0.00198]
[1780156643527,51.56,73813.44,3.4,1e-05,0.0,0.00187]
[1780156651495,51.56,73806.77,3.4,1e-05,0.0,0.00184]
[1780156652505,51.56,73806.77,3.4,1e-05,0.0,0.00182]
[1780156657625,51.56,73806.82,3.4,1e-05,0.0,0.00182]
[1780156662660,51.56,73805.03,3.4,1e-05,0.0,0.00181]
[1780156667695,51.56,73803.88,3.4,1e-05,0.0,0.00181]
[1780156674744,51.56,73804.03,3.4,1e-05,0.0,0.00181]
[1780156679778,51.56,73804.43,3.4,1e-05,0.0,0.00181]
[1780156685821,51.56,73805.26,3.4,1e-05,0.0,0.00181]
[1780156690856,51.56,73805.3,3.4,1e-05,0.0,0.00181]
[1780156703947,51.56,73808.07,3.4,1e-05,0.0,0.00183]
[1780156708983,51.56,73811.21,3.4,1e-05,0.0,0.00184]
[1780156714019,51.56,73810.92,3.4,1e-05,0.0,0.00182]
[1780156720061,51.56,73811.08,3.4,1e-05,0.0,0.00182]
[1780156726104,51.56,73810.87,3.4,1e-05,0.0,0.00182]
[1780156731140,51.56,73818.1,3.4,1e-05,0.0,0.00186]
[1780156736175,51.56,73818.12,3.4,1e-05,0.0,0.00186]
[1780156741210,51.56,73817.32,3.4,1e-05,0.0,0.00185]
[1780156748259,51.56,73816.71,3.4,1e-05,0.0,0.00185]
[1780156757322,51.56,73818.21,3.4,1e-05,0.0,0.00186]
[1780156763364,51.56,73817.44,3.4,1e-05,0.0,0.00185]
[1780156771420,51.56,73817.63,3.4,1e-05,0.0,0.00184]
[1780156776455,51.56,73817.63,3.4,1e-05,0.0,0.00184]
[1780156781493,51.56,73813.83,3.4,1e-05,0.0,0.00182]
[1780156783689,51.56,73813.73,3.4,1e-05,0.0,0.00182]
[1780156783896,51.56,73813.73,3.4,1e-05,0.0,0.00182]
[1780156793578,51.56,73813.61,3.4,1e-05,0.0,0.00182]
[1780156798613,51.56,73823.64,3.4,1e-05,0.0,0.00186]
[1780156803651,51.56,73829.26,3.4,1e-05,0.0,0.00189]
[1780156808686,51.56,73828.1,3.4,1e-05,0.0,0.00189]
[1780156813721,51.56,73825.21,3.4,1e-05,0.0,0.00187]
[1780156822784,51.56,73825.14,3.4,1e-05,0.0,0.00187]
[1780156827819,51.56,73825.49,3.4,1e-05,0.0,0.00187]
[1780156832854,51.56,73825.47,3.4,1e-05,0.0,0.00186]
[1780156838896,51.56,73815.57,3.4,1e-05,0.0,0.00181]
[1780156844938,51.56,73811.41,3.4,1e-05,0.0,0.00179]
[1780156849974,51.56,73811.29,3.4,1e-05,0.0,0.00179]
[1780156855009,51.56,73807.29,3.4,1e-05,0.0,0.00177]
[1780156860055,51.56,73798.94,3.4,1e-05,0.0,0.00173]
[1780156865089,51.56,73797.59,3.4,1e-05,0.0,0.00173]
[1780156870125,51.56,73795.69,3.4,1e-05,0.0,0.00172]
[1780156875161,51.56,73798.19,3.4,1e-05,0.0,0.00173]
[1780156880195,51.56,73790.66,3.4,1e-05,0.0,0.00169]
[1780156885230,51.56,73789.47,3.4,1e-05,0.0,0.00169]
[1780156890265,51.56,73789.35,3.4,1e-05,0.0,0.00169]
[1780156895300,51.56,73786.34,3.4,1e-05,0.0,0.00166]
[1780156900335,51.56,73786.34,3.4,1e-05,0.0,0.00166]
[1780156903294,51.56,73786.57,3.4,1e-05,0.0,0.00166]
[1780156903824,51.56,73786.57,3.4,1e-05,0.0,0.00166]
[1780156910405,51.56,73796.39,3.4,1e-05,0.0,0.0017]
[1780156915440,51.56,73795.76,3.4,1e-05,0.0,0.0017]
[1780156920475,51.56,73795.35,3.4,1e-05,0.0,0.0017]
[1780156925510,51.56,73786.84,3.4,1e-05,0.0,0.00166]
[1780156930552,51.56,73785.52,3.4,1e-05,0.0,0.00166]
[1780156935582,51.56,73785.15,3.4,1e-05,0.0,0.00165]
[1780156940616,51.56,73785.27,3.4,1e-05,0.0,0.00165]
[1780156945652,51.56,73785.69,3.4,1e-05,0.0,0.00166]
[1780156950687,51.56,73785.39,3.4,1e-05,0.0,0.00165]
[1780156955722,51.56,73784.42,3.4,1e-05,0.0,0.00163]
[1780156960759,51.56,73783.76,3.4,1e-05,0.0,0.00163]
[1780156966801,51.56,73782.35,3.4,1e-05,0.0,0.00163]
[1780156971836,51.56,73782.48,3.4,1e-05,0.0,0.00163]
[1780156976871,51.56,73781.24,3.4,1e-05,0.0,0.00162]
[1780156981908,51.56,73781.66,3.4,1e-05,0.0,0.00162]
[1780156986943,51.56,73782.39,3.4,1e-05,0.0,0.00163]
[1780156991978,51.56,73782.14,3.4,1e-05,0.0,0.00162]
[1780156998020,51.56,73782.19,3.4,1e-05,0.0,0.00162]
[1780157003055,51.56,73782.8,3.4,1e-05,0.0,0.00163]
[1780157008090,51.56,73794.49,3.4,1e-05,0.0,0.00168]
[1780157013125,51.56,73799.47,3.4,1e-05,0.0,0.00168]
[1780157018160,51.56,73804.8,3.4,1e-05,0.0,0.00171]
[1780157024202,51.56,73805.03,3.4,1e-05,0.0,0.00171]
[1780157029237,51.56,73804.75,3.4,1e-05,0.0,0.00171]
[1780157035280,51.56,73804.69,3.4,1e-05,0.0,0.00171]
[1780157040315,51.56,73804.25,3.4,1e-05,0.0,0.0017]
[1780157045350,51.56,73805.04,3.4,1e-05,0.0,0.00171]
[1780157050385,51.56,73799.16,3.4,1e-05,0.0,0.00168]
[1780157055423,51.56,73798.43,3.4,1e-05,0.0,0.00168]
[1780157060458,51.56,73796.85,3.4,1e-05,0.0,0.00167]
[1780157066500,51.56,73796.79,3.4,1e-05,0.0,0.00167]
[1780157071535,51.56,73796.16,3.4,1e-05,0.0,0.00165]
[1780157076570,51.56,73797.35,3.4,1e-05,0.0,0.00166]
[1780157081605,51.56,73796.6,3.4,1e-05,0.0,0.00165]
[1780157086640,51.56,73797.12,3.4,1e-05,0.0,0.00166]
[1780157094696,51.56,73797.52,3.4,1e-05,0.0,0.00166]
[1780157100738,51.56,73797.75,3.4,1e-05,0.0,0.00166]
[1780157104766,51.56,73807.04,3.4,1e-05,0.0,0.0017]
[1780157109801,51.56,73808.46,3.4,1e-05,0.0,0.00171]
[1780157114836,51.56,73808.58,3.4,1e-05,0.0,0.00171]
[1780157117857,51.56,73817.62,3.4,1e-05,0.0,0.00175]
[1780157122892,51.56,73820.55,3.4,1e-05,0.0,0.00176]
[1780157127927,51.56,73821.13,3.4,1e-05,0.0,0.00176]
[1780157132962,51.56,73826.43,3.4,1e-05,0.0,0.00177]
[1780157137997,51.56,73825.86,3.4,1e-05,0.0,0.00177]
[1780157143045,51.56,73825.74,3.4,1e-05,0.0,0.00177]
[1780157149087,51.56,73828.18,3.4,1e-05,0.0,0.00178]
[1780157154122,51.56,73833.03,3.4,1e-05,0.0,0.0018]
[1780157159159,51.56,73830.06,3.4,1e-05,0.0,0.00179]
[1780157162180,51.56,73820.49,3.4,1e-05,0.0,0.00174]
[1780157167215,51.56,73820.65,3.4,1e-05,0.0,0.00174]
[1780157172250,51.56,73817.88,3.4,1e-05,0.0,0.00173]
[1780157177285,51.56,73815.25,3.4,1e-05,0.0,0.00172]
[1780157183326,51.56,73815.4,3.4,1e-05,0.0,0.00172]
[1780157188362,51.56,73810.61,3.4,1e-05,0.0,0.0017]
[1780157194404,51.56,73812.13,3.4,1e-05,0.0,0.00169]
[1780157199439,51.56,73818.84,3.4,1e-05,0.0,0.00172]
[1780157204475,51.56,73825.67,3.4,1e-05,0.0,0.00175]
[1780157209510,51.56,73825.73,3.4,1e-05,0.0,0.00175]
[1780157215553,51.56,73821.24,3.4,1e-05,0.0,0.00173]
[1780157220588,51.56,73820.16,3.4,1e-05,0.0,0.00172]
[1780157225623,51.56,73825.87,3.4,1e-05,0.0,0.00175]
[1780157230658,51.56,73823.21,3.4,1e-05,0.0,0.00174]
[1780157235693,51.56,73821.38,3.4,1e-05,0.0,0.00173]
[1780157241735,51.56,73821.36,3.4,1e-05,0.0,0.00173]
[1780157246770,51.56,73823.11,3.4,1e-05,0.0,0.00174]
[1780157251805,51.56,73823.6,3.4,1e-05,0.0,0.00172]
[1780157256840,51.56,73823.02,3.4,1e-05,0.0,0.00172]
[1780157261875,51.56,73823.24,3.4,1e-05,0.0,0.00172]
[1780157262498,51.56,73823.24,3.4,1e-05,0.0,0.00172]
[1780157263506,51.56,73823.24,3.4,1e-05,0.0,0.00172]
[1780157268924,51.56,73823.01,3.4,1e-05,0.0,0.00172]
[1780157274966,51.56,73823.12,3.4,1e-05,0.0,0.00172]
[1780157284029,51.56,73823.75,3.4,1e-05,0.0,0.00172]
[1780157289064,51.56,73823.28,3.4,1e-05,0.0,0.00172]
[1780157295106,51.56,73823.23,3.4,1e-05,0.0,0.00172]
[1780157300141,51.56,73824.56,3.4,1e-05,0.0,0.00173]
[1780157306183,51.56,73825.8,3.4,1e-05,0.0,0.00173]
[1780157308199,51.56,73815.44,3.4,1e-05,0.0,0.00169]
[1780157311223,51.56,73800.77,3.4,1e-05,0.0,0.00161]
[1780157316258,51.56,73801.43,3.4,1e-05,0.0,0.00161]
[1780157321294,51.56,73801.77,3.4,1e-05,0.0,0.00161]
[1780157326327,51.56,73815.28,3.4,1e-05,0.0,0.00167]
[1780157331363,51.56,73816.51,3.4,1e-05,0.0,0.00167]
[1780157337405,51.56,73816.5,3.4,1e-05,0.0,0.00167]
[1780157342440,51.56,73816.29,3.4,1e-05,0.0,0.00167]
[1780157347475,51.56,73816.28,3.4,1e-05,0.0,0.00167]
[1780157353441,51.56,73816.36,3.4,1e-05,0.0,0.00167]
[1780157354137,51.56,73815.9,3.4,1e-05,0.0,0.00167]
[1780157361574,51.56,73817.09,3.4,1e-05,0.0,0.00168]
[1780157366608,51.56,73818.38,3.4,1e-05,0.0,0.00168]
[1780157371644,51.56,73818.31,3.4,1e-05,0.0,0.00167]
[1780157377686,51.56,73817.51,3.4,1e-05,0.0,0.00166]
[1780157382726,51.56,73817.56,3.4,1e-05,0.0,0.00166]
[1780157387757,51.56,73817.75,3.4,1e-05,0.0,0.00166]
[1780157392791,51.56,73825.26,3.4,1e-05,0.0,0.0017]
[1780157398839,51.56,73825.57,3.4,1e-05,0.0,0.0017]
[1780157404880,51.56,73825.54,3.4,1e-05,0.0,0.0017]
[1780157409916,51.56,73824.27,3.4,1e-05,0.0,0.00169]
[1780157414951,51.56,73825.6,3.4,1e-05,0.0,0.0017]
[1780157419986,51.56,73825.92,3.4,1e-05,0.0,0.0017]
[1780157425022,51.56,73829.54,3.4,1e-05,0.0,0.00172]
[1780157430057,51.56,73832.0,3.4,1e-05,0.0,0.00173]
[1780157435092,51.56,73832.14,3.4,1e-05,0.0,0.00171]
[1780157440127,51.56,73831.09,3.4,1e-05,0.0,0.00171]
[1780157445161,51.56,73831.43,3.4,1e-05,0.0,0.00171]
[1780157451204,51.56,73831.76,3.4,1e-05,0.0,0.00171]
[1780157456239,51.56,73831.64,3.4,1e-05,0.0,0.00171]
[1780157459827,51.56,73831.67,3.4,1e-05,0.0,0.00171]
[1780157462013,51.56,73831.67,3.4,1e-05,0.0,0.00171]
[1780157472351,51.56,73831.73,3.4,1e-05,0.0,0.00171]
[1780157477386,51.56,73837.29,3.4,1e-05,0.0,0.00173]
[1780157482421,51.56,73838.53,3.4,1e-05,0.0,0.00174]
[1780157487456,51.56,73838.21,3.4,1e-05,0.0,0.00174]
[1780157492491,51.56,73838.93,3.4,1e-05,0.0,0.00172]
[1780157498559,51.56,73838.95,3.4,1e-05,0.0,0.00172]
[1780157503594,51.56,73838.97,3.4,1e-05,0.0,0.00172]
[1780157509636,51.56,73845.58,3.4,1e-05,0.0,0.00175]
[1780157514676,51.56,73836.12,3.4,1e-05,0.0,0.00171]
[1780157519711,51.56,73836.51,3.4,1e-05,0.0,0.00171]
[1780157524748,51.56,73843.76,3.4,1e-05,0.0,0.00175]
[1780157529783,51.56,73843.17,3.4,1e-05,0.0,0.00174]
[1780157534818,51.56,73845.77,3.4,1e-05,0.0,0.00176]
[1780157539854,51.56,73848.17,3.4,1e-05,0.0,0.00177]
[1780157544887,51.56,73849.5,3.4,1e-05,0.0,0.00177]
[1780157548916,51.56,73859.31,3.4,1e-05,0.0,0.00182]
[1780157553951,51.56,73862.31,3.4,1e-05,0.0,0.00181]
[1780157558986,51.56,73867.9,3.4,1e-05,0.0,0.00184]
[1780157564023,51.56,73869.44,3.4,1e-05,0.0,0.00185]
[1780157569056,51.56,73875.23,3.4,1e-05,0.0,0.00188]
[1780157574091,51.56,73873.46,3.4,1e-05,0.0,0.00187]
[1780157579126,51.56,73871.89,3.4,1e-05,0.0,0.00186]
[1780157584167,51.56,73872.17,3.4,1e-05,0.0,0.00186]
[1780157589202,51.56,73864.45,3.4,1e-05,0.0,0.00182]
[1780157594237,51.56,73865.28,3.4,1e-05,0.0,0.00183]
[1780157599271,51.56,73864.74,3.4,1e-05,0.0,0.00183]
[1780157605314,51.56,73864.92,3.4,1e-05,0.0,0.00183]
[1780157610349,51.56,73864.77,3.4,1e-05,0.0,0.00183]
[1780157615384,51.56,73864.81,3.4,1e-05,0.0,0.00181]
[1780157620419,51.56,73864.86,3.4,1e-05,0.0,0.00181]
[1780157629482,51.56,73864.94,3.4,1e-05,0.0,0.00181]
[1780157634517,51.56,73865.22,3.4,1e-05,0.0,0.00181]
[1780157639552,51.56,73865.25,3.4,1e-05,0.0,0.00181]
[1780157644587,51.56,73865.72,3.4,1e-05,0.0,0.00181]
[1780157649622,51.56,73864.86,3.4,1e-05,0.0,0.00181]
[1780157653191,51.56,73863.92,3.4,1e-05,0.0,0.0018]
[1780157653346,51.56,73863.92,3.4,1e-05,0.0,0.0018]
[1780157661707,51.56,73864.94,3.4,1e-05,0.0,0.00181]
[1780157670772,51.56,73859.04,3.4,1e-05,0.0,0.00178]
[1780157675807,51.56,73861.03,3.4,1e-05,0.0,0.00177]
[1780157680842,51.56,73860.41,3.4,1e-05,0.0,0.00177]
[1780157686885,51.56,73859.51,3.4,1e-05,0.0,0.00177]
[1780157691920,51.56,73859.23,3.4,1e-05,0.0,0.00176]
[1780157696955,51.56,73863.46,3.4,1e-05,0.0,0.00178]
[1780157701990,51.56,73859.41,3.4,1e-05,0.0,0.00177]
[1780157707028,51.56,73859.72,3.4,1e-05,0.0,0.00177]
[1780157712063,51.56,73865.15,3.4,1e-05,0.0,0.00179]
[1780157716090,51.56,73873.86,3.4,1e-05,0.0,0.00183]
[1780157721128,51.56,73879.86,3.4,1e-05,0.0,0.00186]
[1780157726161,51.56,73880.07,3.4,1e-05,0.0,0.00186]
[1780157731196,51.56,73876.11,3.4,1e-05,0.0,0.00183]
[1780157736231,51.56,73873.99,3.4,1e-05,0.0,0.00182]
[1780157741266,51.56,73873.01,3.4,1e-05,0.0,0.00181]
[1780157745296,51.56,73863.14,3.4,1e-05,0.0,0.00177]
[1780157750329,51.56,73857.0,3.4,1e-05,0.0,0.00174]
[1780157755365,51.56,73856.27,3.4,1e-05,0.0,0.00173]
[1780157760400,51.56,73856.91,3.4,1e-05,0.0,0.00174]
[1780157765435,51.56,73857.93,3.4,1e-05,0.0,0.00174]
[1780157770470,51.56,73856.81,3.4,1e-05,0.0,0.00174]
[1780157775507,51.56,73845.23,3.4,1e-05,0.0,0.00168]
[1780157780542,51.56,73841.95,3.4,1e-05,0.0,0.00167]
[1780157785577,51.56,73841.02,3.4,1e-05,0.0,0.00167]
[1780157790612,51.56,73841.66,3.4,1e-05,0.0,0.00167]
[1780157795648,51.56,73843.01,3.4,1e-05,0.0,0.00166]
[1780157800683,51.56,73851.56,3.4,1e-05,0.0,0.0017]
[1780157805718,51.56,73851.81,3.4,1e-05,0.0,0.0017]
[1780157812767,51.56,73844.95,3.4,1e-05,0.0,0.00167]
[1780157817802,51.56,73843.99,3.4,1e-05,0.0,0.00166]
[1780157822837,51.56,73848.01,3.4,1e-05,0.0,0.00168]
[1780157828878,51.56,73848.71,3.4,1e-05,0.0,0.00168]
[1780157833914,51.56,73847.57,3.4,1e-05,0.0,0.00168]
[1780157840963,51.56,73847.89,3.4,1e-05,0.0,0.00168]
[1780157845998,51.56,73847.77,3.4,1e-05,0.0,0.00168]
[1780157852043,51.56,73847.55,3.4,1e-05,0.0,0.00166]
[1780157857078,51.56,73847.48,3.4,1e-05,0.0,0.00166]
[1780157862113,51.56,73847.36,3.4,1e-05,0.0,0.00166]
[1780157873496,51.56,73847.53,3.4,1e-05,0.0,0.00166]
[1780157874507,51.56,73847.59,3.4,1e-05,0.0,0.00166]
[1780157883260,51.56,73847.2,3.4,1e-05,0.0,0.00166]
[1780157891317,51.56,73847.44,3.4,1e-05,0.0,0.00166]
[1780157898366,51.56,73847.06,3.4,1e-05,0.0,0.00166]
[1780157910450,51.56,73847.1,3.4,1e-05,0.0,0.00166]
[1780157917499,51.56,73847.09,3.4,1e-05,0.0,0.00164]
[1780157922534,51.56,73842.31,3.4,1e-05,0.0,0.00162]
[1780157923153,51.56,73842.31,3.4,1e-05,0.0,0.00162]
[1780157923219,51.56,73842.31,3.4,1e-05,0.0,0.00162]
[1780157932603,51.56,73834.22,3.4,1e-05,0.0,0.00159]
[1780157937638,51.56,73831.12,3.4,1e-05,0.0,0.00157]
[1780157941667,51.56,73819.97,3.4,1e-05,0.0,0.00153]
[1780157945695,51.56,73811.05,3.4,1e-05,0.0,0.00149]
[1780157950730,51.56,73811.19,3.4,1e-05,0.0,0.00149]
[1780157955765,51.56,73811.52,3.4,1e-05,0.0,0.00149]
[1780157960800,51.56,73810.28,3.4,1e-05,0.0,0.00149]
[1780157965835,51.56,73810.45,3.4,1e-05,0.0,0.00149]
[1780157971876,51.56,73809.48,3.4,1e-05,0.0,0.00147]
[1780157980940,51.56,73810.26,3.4,1e-05,0.0,0.00147]
[1780157983962,51.56,73819.26,3.4,1e-05,0.0,0.00151]
[1780157988997,51.56,73820.05,3.4,1e-05,0.0,0.00151]
[1780157994038,51.56,73821.84,3.4,1e-05,0.0,0.00152]
[1780157999077,51.56,73823.06,3.4,1e-05,0.0,0.00153]
[1780158003107,51.56,73831.75,3.4,1e-05,0.0,0.00156]
[1780158008144,51.56,73834.38,3.4,1e-05,0.0,0.00157]
[1780158013179,51.56,73835.53,3.4,1e-05,0.0,0.00158]
[1780158018213,51.56,73839.66,3.4,1e-05,0.0,0.00159]
[1780158023249,51.56,73845.16,3.4,1e-05,0.0,0.00162]
[1780158032312,51.56,73844.89,3.4,1e-05,0.0,0.0016]
[1780158037347,51.56,73845.5,3.4,1e-05,0.0,0.0016]
[1780158042382,51.56,73845.53,3.4,1e-05,0.0,0.0016]
[1780158047417,51.56,73845.74,3.4,1e-05,0.0,0.0016]
[1780158052452,51.56,73847.02,3.4,1e-05,0.0,0.00161]
[1780158060509,51.56,73847.33,3.4,1e-05,0.0,0.00161]
[1780158065547,51.56,73848.45,3.4,1e-05,0.0,0.00162]
[1780158072596,51.56,73848.32,3.4,1e-05,0.0,0.00161]
[1780158078638,51.56,73845.02,3.4,1e-05,0.0,0.0016]
[1780158083673,51.56,73846.74,3.4,1e-05,0.0,0.00161]
[1780158091729,51.56,73841.04,3.4,1e-05,0.0,0.00157]
[1780158095756,51.56,73827.7,3.4,1e-05,0.0,0.00151]
[1780158100792,51.56,73823.36,3.4,1e-05,0.0,0.0015]
[1780158112876,51.56,73815.35,3.4,1e-05,0.0,0.00146]
[1780158117911,51.56,73814.13,3.4,1e-05,0.0,0.00146]
[1780158122946,51.56,73814.15,3.4,1e-05,0.0,0.00146]
[1780158127981,51.56,73807.8,3.4,1e-05,0.0,0.00144]
[1780158133016,51.56,73806.7,3.4,1e-05,0.0,0.00143]
[1780158139058,51.56,73808.58,3.4,1e-05,0.0,0.00144]
[1780158144095,51.56,73809.04,3.4,1e-05,0.0,0.00144]
[1780158150137,51.56,73809.22,3.4,1e-05,0.0,0.00144]
[1780158155172,51.56,73809.11,3.4,1e-05,0.0,0.00143]
[1780158160207,51.56,73809.02,3.4,1e-05,0.0,0.00143]
[1780158172291,51.56,73809.36,3.4,1e-05,0.0,0.00143]
[1780158182331,51.56,73809.36,3.4,1e-05,0.0,0.00143]
[1780158191447,51.56,73809.16,3.4,1e-05,0.0,0.00143]
[1780158197489,51.56,73809.41,3.4,1e-05,0.0,0.00143]
[1780158203531,51.56,73807.87,3.4,1e-05,0.0,0.00142]
[1780158208566,51.56,73808.74,3.4,1e-05,0.0,0.00142]
[1780158213601,51.56,73808.84,3.4,1e-05,0.0,0.00141]
[1780158220650,51.56,73808.98,3.4,1e-05,0.0,0.00141]
[1780158225685,51.56,73817.12,3.4,1e-05,0.0,0.00144]
[1780158230719,51.56,73821.6,3.4,1e-05,0.0,0.00146]
[1780158235755,51.56,73819.18,3.4,1e-05,0.0,0.00145]
[1780158240790,51.56,73817.21,3.4,1e-05,0.0,0.00144]
[1780158245825,51.56,73817.67,3.4,1e-05,0.0,0.00144]
[1780158250860,51.56,73815.26,3.4,1e-05,0.0,0.00143]
[1780158255896,51.56,73815.95,3.4,1e-05,0.0,0.00144]
[1780158260931,51.56,73816.71,3.4,1e-05,0.0,0.00144]
[1780158265966,51.56,73818.46,3.4,1e-05,0.0,0.00145]
[1780158271001,51.56,73811.03,3.4,1e-05,0.0,0.0014]
[1780158276039,51.56,73810.72,3.4,1e-05,0.0,0.0014]
[1780158281073,51.56,73811.12,3.4,1e-05,0.0,0.0014]
[1780158286111,51.56,73811.1,3.4,1e-05,0.0,0.0014]
[1780158291146,51.56,73810.97,3.4,1e-05,0.0,0.0014]
[1780158296181,51.56,73811.24,3.4,1e-05,0.0,0.0014]
[1780158301216,51.56,73811.39,3.4,1e-05,0.0,0.00141]
[1780158309272,51.56,73810.97,3.4,1e-05,0.0,0.0014]
[1780158318335,51.56,73810.6,3.4,1e-05,0.0,0.0014]
[1780158321357,51.56,73801.59,3.4,1e-05,0.0,0.00137]
[1780158326392,51.56,73801.56,3.4,1e-05,0.0,0.00137]
[1780158331427,51.56,73801.6,3.4,1e-05,0.0,0.00135]
[1780158337469,51.56,73801.58,3.4,1e-05,0.0,0.00135]
[1780158343510,51.56,73801.75,3.4,1e-05,0.0,0.00136]
[1780158348548,51.56,73803.0,3.4,1e-05,0.0,0.00136]
[1780158354590,51.56,73808.87,3.4,1e-05,0.0,0.00138]
[1780158359625,51.56,73808.89,3.4,1e-05,0.0,0.00138]
[1780158364660,51.56,73810.2,3.4,1e-05,0.0,0.00139]
[1780158366820,51.56,73810.21,3.4,1e-05,0.0,0.00139]
[1780158368032,51.56,73810.21,3.4,1e-05,0.0,0.00139]
[1780158374730,51.56,73811.24,3.4,1e-05,0.0,0.00139]
[1780158383793,51.56,73811.13,3.4,1e-05,0.0,0.00139]
[1780158391850,51.56,73811.16,3.4,1e-05,0.0,0.00138]
[1780158397895,51.56,73811.15,3.4,1e-05,0.0,0.00138]
[1780158402928,51.56,73810.57,3.4,1e-05,0.0,0.00137]
[1780158409977,51.56,73810.54,3.4,1e-05,0.0,0.00137]
[1780158419040,51.56,73810.53,3.4,1e-05,0.0,0.00137]
[1780158424075,51.56,73818.77,3.4,1e-05,0.0,0.0014]
[1780158429112,51.56,73821.72,3.4,1e-05,0.0,0.00142]
[1780158437169,51.56,73821.98,3.4,1e-05,0.0,0.00142]
[1780158439183,51.56,73811.84,3.4,1e-05,0.0,0.00138]
[1780158444218,51.56,73810.37,3.4,1e-05,0.0,0.00137]
[1780158451267,51.56,73810.13,3.4,1e-05,0.0,0.00136]
[1780158457309,51.56,73810.57,3.4,1e-05,0.0,0.00136]
[1780158464358,51.56,73810.63,3.4,1e-05,0.0,0.00136]
[1780158469394,51.56,73809.53,3.4,1e-05,0.0,0.00136]
[1780158474429,51.56,73810.96,3.4,1e-05,0.0,0.00136]
[1780158479465,51.56,73811.6,3.4,1e-05,0.0,0.00136]
[1780158484497,51.56,73809.97,3.4,1e-05,0.0,0.00136]
[1780158485504,51.56,73810.14,3.4,1e-05,0.0,0.00136]
[1780158494569,51.56,73810.21,3.4,1e-05,0.0,0.00136]
[1780158503637,51.56,73810.3,3.4,1e-05,0.0,0.00136]
[1780158508672,51.56,73810.69,3.4,1e-05,0.0,0.00136]
[1780158516336,51.56,73810.62,3.4,1e-05,0.0,0.00136]
[1780158523777,51.56,73810.53,3.4,1e-05,0.0,0.00135]
[1780158528812,51.56,73812.48,3.4,1e-05,0.0,0.00135]
[1780158533847,51.56,73812.66,3.4,1e-05,0.0,0.00135]
[1780158538882,51.56,73803.98,3.4,1e-05,0.0,0.00132]
[1780158543917,51.56,73800.39,3.4,1e-05,0.0,0.00131]
[1780158551973,51.56,73799.13,3.4,1e-05,0.0,0.0013]
[1780158557008,51.56,73798.86,3.4,1e-05,0.0,0.0013]
[1780158562044,51.56,73798.81,3.4,1e-05,0.0,0.0013]
[1780158567079,51.56,73800.26,3.4,1e-05,0.0,0.00131]
[1780158572113,51.56,73804.1,3.4,1e-05,0.0,0.00131]
[1780158577149,51.56,73811.17,3.4,1e-05,0.0,0.00133]
[1780158582184,51.56,73810.96,3.4,1e-05,0.0,0.00133]
[1780158588228,51.56,73808.22,3.4,1e-05,0.0,0.00132]
[1780158593262,51.56,73808.62,3.4,1e-05,0.0,0.00132]
[1780158598298,51.56,73809.9,3.4,1e-05,0.0,0.00133]
[1780158603333,51.56,73810.47,3.4,1e-05,0.0,0.00133]
[1780158608368,51.56,73811.17,3.4,1e-05,0.0,0.00133]
[1780158613405,51.56,73803.84,3.4,1e-05,0.0,0.00131]
[1780158619447,51.56,73803.12,3.4,1e-05,0.0,0.0013]
[1780158625489,51.56,73801.85,3.4,1e-05,0.0,0.0013]
[1780158635601,51.56,73802.64,3.4,1e-05,0.0,0.00129]
[1780158644667,51.56,73803.62,3.4,1e-05,0.0,0.00129]
[1780158650709,51.56,73803.34,3.4,1e-05,0.0,0.00129]
[1780158655744,51.56,73806.05,3.4,1e-05,0.0,0.0013]
[1780158661786,51.56,73814.27,3.4,1e-05,0.0,0.00133]
[1780158666821,51.56,73815.76,3.4,1e-05,0.0,0.00134]
[1780158671856,51.56,73816.73,3.4,1e-05,0.0,0.00134]
[1780158679912,51.56,73815.02,3.4,1e-05,0.0,0.00133]
[1780158684947,51.56,73813.44,3.4,1e-05,0.0,0.00133]
[1780158689984,51.56,73813.73,3.4,1e-05,0.0,0.00133]
[1780158695019,51.56,73809.96,3.4,1e-05,0.0,0.0013]
[1780158701061,51.56,73810.75,3.4,1e-05,0.0,0.0013]
[1780158709117,51.56,73811.16,3.4,1e-05,0.0,0.00131]
[1780158715159,51.56,73811.26,3.4,1e-05,0.0,0.00131]
[1780158720194,51.56,73810.84,3.4,1e-05,0.0,0.0013]
[1780158730265,51.56,73809.38,3.4,1e-05,0.0,0.0013]
[1780158736307,51.56,73808.92,3.4,1e-05,0.0,0.0013]
[1780158739329,51.56,73819.26,3.4,1e-05,0.0,0.00133]
[1780158745372,51.56,73816.44,3.4,1e-05,0.0,0.00132]
[1780158751414,51.56,73821.46,3.4,1e-05,0.0,0.00133]
[1780158756449,51.56,73824.78,3.4,1e-05,0.0,0.00134]
[1780158762492,51.56,73824.33,3.4,1e-05,0.0,0.00134]
[1780158767526,51.56,73824.4,3.4,1e-05,0.0,0.00134]
[1780158769541,51.56,73834.92,3.4,1e-05,0.0,0.00138]
[1780158774576,51.56,73837.81,3.4,1e-05,0.0,0.00139]
[1780158779611,51.56,73832.01,3.4,1e-05,0.0,0.00137]
[1780158784646,51.56,73831.07,3.4,1e-05,0.0,0.00136]
[1780158789681,51.56,73830.2,3.4,1e-05,0.0,0.00136]
[1780158794716,51.56,73829.22,3.4,1e-05,0.0,0.00136]
[1780158799751,51.56,73829.35,3.4,1e-05,0.0,0.00136]
[1780158804786,51.56,73829.67,3.4,1e-05,0.0,0.00136]
[1780158810828,51.56,73829.24,3.4,1e-05,0.0,0.00136]
[1780158817877,51.56,73828.78,3.4,1e-05,0.0,0.00134]
[1780158822912,51.56,73828.81,3.4,1e-05,0.0,0.00134]
[1780158827947,51.56,73820.4,3.4,1e-05,0.0,0.00131]
[1780158834996,51.56,73820.43,3.4,1e-05,0.0,0.00131]
[1780158840031,51.56,73820.58,3.4,1e-05,0.0,0.00131]
[1780158842045,51.56,73833.22,3.4,1e-05,0.0,0.00136]
[1780158847083,51.56,73839.0,3.4,1e-05,0.0,0.00138]
[1780158849097,51.56,73847.6,3.4,1e-05,0.0,0.00141]
[1780158850104,51.56,73856.48,3.4,1e-05,0.0,0.00144]
[1780158855139,51.56,73863.33,3.4,1e-05,0.0,0.00147]
[1780158860174,51.56,73864.13,3.4,1e-05,0.0,0.00147]
[1780158865209,51.56,73864.22,3.4,1e-05,0.0,0.00147]
[1780158867227,51.56,73846.81,3.4,1e-05,0.0,0.00141]
[1780158872260,51.56,73848.47,3.4,1e-05,0.0,0.0014]
[1780158877295,51.56,73849.32,3.4,1e-05,0.0,0.0014]
[1780158882330,51.56,73850.81,3.4,1e-05,0.0,0.00141]
[1780158887365,51.56,73848.82,3.4,1e-05,0.0,0.0014]
[1780158893407,51.56,73848.64,3.4,1e-05,0.0,0.0014]
[1780158898441,51.56,73848.93,3.4,1e-05,0.0,0.0014]
[1780158903477,51.56,73847.69,3.4,1e-05,0.0,0.0014]
[1780158908512,51.56,73848.4,3.4,1e-05,0.0,0.0014]
[1780158914554,51.56,73850.1,3.4,1e-05,0.0,0.00141]
[1780158919589,51.56,73858.79,3.4,1e-05,0.0,0.00144]
[1780158923625,51.56,73870.23,3.4,1e-05,0.0,0.00148]
[1780158930674,51.56,73874.68,3.4,1e-05,0.0,0.0015]
[1780158935709,51.56,73876.65,3.4,1e-05,0.0,0.00149]
[1780158940744,51.56,73877.42,3.4,1e-05,0.0,0.0015]
[1780158945779,51.56,73878.64,3.4,1e-05,0.0,0.0015]
[1780158951821,51.56,73878.4,3.4,1e-05,0.0,0.0015]
[1780158953835,51.56,73869.49,3.4,1e-05,0.0,0.00146]
[1780158958870,51.56,73863.25,3.4,1e-05,0.0,0.00144]
[1780158963906,51.56,73860.38,3.4,1e-05,0.0,0.00143]
[1780158968941,51.56,73859.73,3.4,1e-05,0.0,0.00143]
[1780158975990,51.56,73859.93,3.4,1e-05,0.0,0.00143]
[1780158981037,51.56,73858.88,3.4,1e-05,0.0,0.00142]
[1780158986072,51.56,73851.6,3.4,1e-05,0.0,0.0014]
[1780158991107,51.56,73846.49,3.4,1e-05,0.0,0.00136]
[1780158996143,51.56,73841.48,3.4,1e-05,0.0,0.00134]
[1780159001177,51.56,73841.64,3.4,1e-05,0.0,0.00135]
[1780159007219,51.56,73840.73,3.4,1e-05,0.0,0.00134]
[1780159012253,51.56,73839.47,3.4,1e-05,0.0,0.00134]
[1780159019303,51.56,73839.53,3.4,1e-05,0.0,0.00134]
[1780159025345,51.56,73842.72,3.4,1e-05,0.0,0.00135]
[1780159034408,51.56,73842.69,3.4,1e-05,0.0,0.00135]
[1780159042464,51.56,73842.64,3.4,1e-05,0.0,0.00135]
[1780159046492,51.56,73854.88,3.4,1e-05,0.0,0.00139]
[1780159051527,51.56,73860.38,3.4,1e-05,0.0,0.0014]
[1780159056561,51.56,73860.82,3.4,1e-05,0.0,0.0014]
[1780159061598,51.56,73862.43,3.4,1e-05,0.0,0.00141]
[1780159066633,51.56,73869.67,3.4,1e-05,0.0,0.00144]
[1780159071668,51.56,73875.52,3.4,1e-05,0.0,0.00146]
[1780159076703,51.56,73877.02,3.4,1e-05,0.0,0.00146]
[1780159081738,51.56,73877.79,3.4,1e-05,0.0,0.00147]
[1780159088787,51.56,73877.96,3.4,1e-05,0.0,0.00147]
[1780159095496,51.56,73877.96,3.4,1e-05,0.0,0.00147]
[1780159096372,51.56,73877.96,3.4,1e-05,0.0,0.00147]
[1780159101879,51.56,73875.52,3.4,1e-05,0.0,0.00146]
[1780159107921,51.56,73875.48,3.4,1e-05,0.0,0.00146]
[1780159112956,51.56,73875.73,3.4,1e-05,0.0,0.00144]
[1780159117992,51.56,73876.18,3.4,1e-05,0.0,0.00145]
[1780159123029,51.56,73874.2,3.4,1e-05,0.0,0.00144]
[1780159128065,51.56,73870.17,3.4,1e-05,0.0,0.00142]
[1780159133101,51.56,73867.7,3.4,1e-05,0.0,0.00141]
[1780159139143,51.56,73862.47,3.4,1e-05,0.0,0.00139]
[1780159144178,51.56,73860.41,3.4,1e-05,0.0,0.00139]
[1780159149213,51.56,73857.9,3.4,1e-05,0.0,0.00138]
[1780159154250,51.56,73859.21,3.4,1e-05,0.0,0.00138]
[1780159159285,51.56,73859.19,3.4,1e-05,0.0,0.00138]
[1780159164320,51.56,73859.4,3.4,1e-05,0.0,0.00138]
[1780159170362,51.56,73860.28,3.4,1e-05,0.0,0.00139]
[1780159175397,51.56,73861.06,3.4,1e-05,0.0,0.00137]
[1780159180432,51.56,73868.57,3.4,1e-05,0.0,0.0014]
[1780159183095,51.56,73868.75,3.4,1e-05,0.0,0.0014]
[1780159183598,51.56,73868.84,3.4,1e-05,0.0,0.0014]
[1780159189495,51.56,73869.38,3.4,1e-05,0.0,0.0014]
[1780159194530,51.56,73869.6,3.4,1e-05,0.0,0.00141]
[1780159199565,51.56,73875.51,3.4,1e-05,0.0,0.00143]
[1780159205607,51.56,73876.36,3.4,1e-05,0.0,0.00143]
[1780159210643,51.56,73876.28,3.4,1e-05,0.0,0.00143]
[1780159215677,51.56,73876.63,3.4,1e-05,0.0,0.00143]
[1780159220712,51.56,73876.73,3.4,1e-05,0.0,0.00143]
[1780159225747,51.56,73877.87,3.4,1e-05,0.0,0.00144]
[1780159231789,51.56,73877.04,3.4,1e-05,0.0,0.00142]
[1780159236825,51.56,73877.58,3.4,1e-05,0.0,0.00142]
[1780159243353,51.56,73877.75,3.4,1e-05,0.0,0.00142]
[1780159243395,51.56,73877.75,3.4,1e-05,0.0,0.00142]
[1780159252938,51.56,73879.6,3.4,1e-05,0.0,0.00143]
[1780159258980,51.56,73879.47,3.4,1e-05,0.0,0.00143]
[1780159264015,51.56,73879.02,3.4,1e-05,0.0,0.00143]
[1780159272074,51.56,73879.08,3.4,1e-05,0.0,0.00143]
[1780159273862,51.56,73879.19,3.4,1e-05,0.0,0.00143]
[1780159275477,51.56,73879.19,3.4,1e-05,0.0,0.00143]
[1780159284158,51.56,73877.45,3.4,1e-05,0.0,0.00142]
[1780159289194,51.56,73867.88,3.4,1e-05,0.0,0.00138]
[1780159294229,51.56,73867.58,3.4,1e-05,0.0,0.00137]
[1780159299264,51.56,73867.84,3.4,1e-05,0.0,0.00137]
[1780159304299,51.56,73874.06,3.4,1e-05,0.0,0.00139]
[1780159312355,51.56,73868.65,3.4,1e-05,0.0,0.00137]
[1780159317390,51.56,73868.83,3.4,1e-05,0.0,0.00137]
[1780159321418,51.56,73878.49,3.4,1e-05,0.0,0.00141]
[1780159327061,51.56,73879.65,3.4,1e-05,0.0,0.00141]
[1780159332495,51.56,73872.31,3.4,1e-05,0.0,0.00139]
[1780159337530,51.56,73868.4,3.4,1e-05,0.0,0.00137]
[1780159342565,51.56,73863.33,3.4,1e-05,0.0,0.00135]
[1780159347600,51.56,73862.04,3.4,1e-05,0.0,0.00135]
[1780159351628,51.56,73852.12,3.4,1e-05,0.0,0.0013]
[1780159356663,51.56,73844.13,3.4,1e-05,0.0,0.00127]
[1780159362705,51.56,73844.31,3.4,1e-05,0.0,0.00127]
[1780159367740,51.56,73844.07,3.4,1e-05,0.0,0.00127]
[1780159372775,51.56,73844.56,3.4,1e-05,0.0,0.00127]
[1780159377811,51.56,73849.24,3.4,1e-05,0.0,0.00129]
[1780159382845,51.56,73848.87,3.4,1e-05,0.0,0.00129]
[1780159389894,51.56,73848.91,3.4,1e-05,0.0,0.00129]
[1780159394929,51.56,73853.2,3.4,1e-05,0.0,0.0013]
[1780159399964,51.56,73857.37,3.4,1e-05,0.0,0.00132]
[1780159404999,51.56,73857.09,3.4,1e-05,0.0,0.00132]
[1780159411041,51.56,73856.95,3.4,1e-05,0.0,0.0013]
[1780159416076,51.56,73857.41,3.4,1e-05,0.0,0.0013]
[1780159422118,51.56,73856.66,3.4,1e-05,0.0,0.0013]
[1780159427153,51.56,73856.76,3.4,1e-05,0.0,0.0013]
[1780159432188,51.56,73856.38,3.4,1e-05,0.0,0.0013]
[1780159440244,51.56,73856.25,3.4,1e-05,0.0,0.0013]
[1780159445279,51.56,73856.4,3.4,1e-05,0.0,0.0013]
[1780159452328,51.56,73856.6,3.4,1e-05,0.0,0.0013]
[1780159459377,51.56,73858.36,3.4,1e-05,0.0,0.00131]
[1780159464412,51.56,73858.9,3.4,1e-05,0.0,0.00131]
[1780159469447,51.56,73859.05,3.4,1e-05,0.0,0.00131]
[1780159474482,51.56,73859.57,3.4,1e-05,0.0,0.0013]
[1780159479517,51.56,73859.11,3.4,1e-05,0.0,0.0013]
[1780159483280,51.56,73859.11,3.4,1e-05,0.0,0.0013]
[1780159483411,51.56,73859.11,3.4,1e-05,0.0,0.0013]
[1780159490594,51.56,73859.18,3.4,1e-05,0.0,0.0013]
[1780159498650,51.56,73858.82,3.4,1e-05,0.0,0.0013]
[1780159502678,51.56,73868.43,3.4,1e-05,0.0,0.00133]
[1780159507713,51.56,73869.98,3.4,1e-05,0.0,0.00133]
[1780159513755,51.56,73871.7,3.4,1e-05,0.0,0.00134]
[1780159521811,51.56,73869.95,3.4,1e-05,0.0,0.00133]
[1780159526846,51.56,73869.16,3.4,1e-05,0.0,0.00133]
[1780159531881,51.56,73869.1,3.4,1e-05,0.0,0.00132]
[1780159536916,51.56,73870.03,3.4,1e-05,0.0,0.00132]
[1780159541952,51.56,73877.53,3.4,1e-05,0.0,0.00135]
[1780159546986,51.56,73879.48,3.4,1e-05,0.0,0.00136]
[1780159551014,51.56,73866.71,3.4,1e-05,0.0,0.00131]
[1780159556050,51.56,73859.17,3.4,1e-05,0.0,0.00128]
[1780159561085,51.56,73859.72,3.4,1e-05,0.0,0.00128]
[1780159568144,51.56,73857.96,3.4,1e-05,0.0,0.00128]
[1780159571165,51.56,73848.25,3.4,1e-05,0.0,0.00125]
[1780159576199,51.56,73847.98,3.4,1e-05,0.0,0.00124]
[1780159581235,51.56,73848.13,3.4,1e-05,0.0,0.00124]
[1780159586270,51.56,73848.29,3.4,1e-05,0.0,0.00125]
[1780159592312,51.56,73848.29,3.4,1e-05,0.0,0.00123]
[1780159597352,51.56,73851.86,3.4,1e-05,0.0,0.00124]
[1780159603393,51.56,73852.99,3.4,1e-05,0.0,0.00125]
[1780159605408,51.56,73843.74,3.4,1e-05,0.0,0.00122]
[1780159610443,51.56,73837.68,3.4,1e-05,0.0,0.0012]
[1780159616485,51.56,73835.3,3.4,1e-05,0.0,0.00119]
[1780159622527,51.56,73832.89,3.4,1e-05,0.0,0.00118]
[1780159625548,51.56,73820.56,3.4,1e-05,0.0,0.00114]
[1780159627562,51.56,73809.72,3.4,1e-05,0.0,0.00111]
[1780159632597,51.56,73807.43,3.4,1e-05,0.0,0.0011]
[1780159637632,51.56,73819.35,3.4,1e-05,0.0,0.00114]
[1780159643674,51.56,73820.71,3.4,1e-05,0.0,0.00114]
[1780159648709,51.56,73820.69,3.4,1e-05,0.0,0.00114]
[1780159653744,51.56,73809.48,3.4,1e-05,0.0,0.0011]
[1780159658779,51.56,73806.6,3.4,1e-05,0.0,0.00109]
[1780159663814,51.56,73803.78,3.4,1e-05,0.0,0.00108]
[1780159668849,51.56,73803.1,3.4,1e-05,0.0,0.00108]
[1780159673884,51.56,73805.09,3.4,1e-05,0.0,0.00108]
[1780159678919,51.56,73804.71,3.4,1e-05,0.0,0.00108]
[1780159688989,51.56,73807.59,3.4,1e-05,0.0,0.00109]
[1780159694025,51.56,73807.75,3.4,1e-05,0.0,0.00109]
[1780159700067,51.56,73815.85,3.4,1e-05,0.0,0.00112]
[1780159705102,51.56,73817.7,3.4,1e-05,0.0,0.00112]
[1780159706497,51.56,73817.7,3.4,1e-05,0.0,0.00112]
[1780159707509,51.56,73816.99,3.4,1e-05,0.0,0.00112]
[1780159713158,51.56,73817.3,3.4,1e-05,0.0,0.00111]
[1780159723228,51.56,73816.61,3.4,1e-05,0.0,0.00111]
[1780159728263,51.56,73816.7,3.4,1e-05,0.0,0.00111]
[1780159734305,51.56,73816.49,3.4,1e-05,0.0,0.00111]
[1780159739340,51.56,73816.78,3.4,1e-05,0.0,0.00111]
[1780159744376,51.56,73819.64,3.4,1e-05,0.0,0.00112]
[1780159749411,51.56,73819.94,3.4,1e-05,0.0,0.00112]
[1780159754446,51.56,73820.03,3.4,1e-05,0.0,0.00112]
[1780159759481,51.56,73820.96,3.4,1e-05,0.0,0.00112]
[1780159764516,51.56,73821.9,3.4,1e-05,0.0,0.00112]
[1780159769552,51.56,73823.31,3.4,1e-05,0.0,0.00113]
[1780159774587,51.56,73826.63,3.4,1e-05,0.0,0.00112]
[1780159779622,51.56,73827.4,3.4,1e-05,0.0,0.00113]
[1780159784656,51.56,73827.78,3.4,1e-05,0.0,0.00113]
[1780159789694,51.56,73828.84,3.4,1e-05,0.0,0.00113]
[1780159795736,51.56,73828.93,3.4,1e-05,0.0,0.00113]
[1780159802785,51.56,73828.87,3.4,1e-05,0.0,0.00113]
[1780159808827,51.56,73829.04,3.4,1e-05,0.0,0.00113]
[1780159815876,51.56,73830.2,3.4,1e-05,0.0,0.00114]
[1780159820911,51.56,73827.88,3.4,1e-05,0.0,0.00113]
[1780159825946,51.56,73826.81,3.4,1e-05,0.0,0.00113]
[1780159831988,51.56,73823.83,3.4,1e-05,0.0,0.0011]
[1780159837023,51.56,73824.49,3.4,1e-05,0.0,0.00111]
[1780159842059,51.56,73823.84,3.4,1e-05,0.0,0.0011]
[1780159847094,51.56,73824.06,3.4,1e-05,0.0,0.0011]
[1780159853138,51.56,73824.07,3.4,1e-05,0.0,0.0011]
[1780159860190,51.56,73824.07,3.4,1e-05,0.0,0.0011]
[1780159865225,51.56,73824.08,3.4,1e-05,0.0,0.0011]
[1780159871267,51.56,73824.28,3.4,1e-05,0.0,0.00111]
[1780159877309,51.56,73824.17,3.4,1e-05,0.0,0.00111]
[1780159882344,51.56,73824.14,3.4,1e-05,0.0,0.0011]
[1780159887380,51.56,73823.98,3.4,1e-05,0.0,0.0011]
[1780159891412,51.56,73815.12,3.4,1e-05,0.0,0.00107]
[1780159896447,51.56,73814.84,3.4,1e-05,0.0,0.00107]
[1780159901483,51.56,73814.32,3.4,1e-05,0.0,0.00106]
[1780159906518,51.56,73814.25,3.4,1e-05,0.0,0.00106]
[1780159912560,51.56,73814.34,3.4,1e-05,0.0,0.00106]
[1780159918602,51.56,73814.51,3.4,1e-05,0.0,0.00106]
[1780159928673,51.56,73816.11,3.4,1e-05,0.0,0.00107]
[1780159932701,51.56,73827.01,3.4,1e-05,0.0,0.0011]
[1780159938743,51.56,73827.24,3.4,1e-05,0.0,0.0011]
[1780159943779,51.56,73827.94,3.4,1e-05,0.0,0.0011]
[1780159948817,51.56,73827.66,3.4,1e-05,0.0,0.0011]
[1780159953852,51.56,73829.01,3.4,1e-05,0.0,0.0011]
[1780159958887,51.56,73831.14,3.4,1e-05,0.0,0.0011]
[1780159964930,51.56,73830.67,3.4,1e-05,0.0,0.0011]
[1780159970972,51.56,73831.3,3.4,1e-05,0.0,0.0011]
[1780159976013,51.56,73831.54,3.4,1e-05,0.0,0.0011]
[1780159981044,51.56,73831.59,3.4,1e-05,0.0,0.0011]
[1780159986079,51.56,73831.42,3.4,1e-05,0.0,0.0011]
[1780159993128,51.56,73831.36,3.4,1e-05,0.0,0.0011]
[1780159999170,51.56,73829.25,3.4,1e-05,0.0,0.0011]
[1780160004205,51.56,73829.56,3.4,1e-05,0.0,0.0011]
[1780160011254,51.56,73829.52,3.4,1e-05,0.0,0.00109]
[1780160016290,51.56,73830.05,3.4,1e-05,0.0,0.00109]
[1780160021324,51.56,73831.11,3.4,1e-05,0.0,0.00109]
[1780160026360,51.56,73830.9,3.4,1e-05,0.0,0.00109]
[1780160031395,51.56,73830.78,3.4,1e-05,0.0,0.00109]
[1780160036431,51.56,73828.18,3.4,1e-05,0.0,0.00108]
[1780160042473,51.56,73828.3,3.4,1e-05,0.0,0.00108]
[1780160047508,51.56,73828.05,3.4,1e-05,0.0,0.00108]
[1780160054556,51.56,73828.5,3.4,1e-05,0.0,0.00108]
[1780160059592,51.56,73828.63,3.4,1e-05,0.0,0.00108]
[1780160064629,51.56,73830.74,3.4,1e-05,0.0,0.00109]
[1780160069664,51.56,73830.75,3.4,1e-05,0.0,0.00109]
[1780160074699,51.56,73829.84,3.4,1e-05,0.0,0.00107]
[1780160081748,51.56,73829.8,3.4,1e-05,0.0,0.00107]
[1780160087789,51.56,73829.69,3.4,1e-05,0.0,0.00107]
[1780160093833,51.56,73829.82,3.4,1e-05,0.0,0.00107]
[1780160101888,51.56,73831.19,3.4,1e-05,0.0,0.00108]
[1780160106923,51.56,73831.58,3.4,1e-05,0.0,0.00108]
[1780160112965,51.56,73832.3,3.4,1e-05,0.0,0.00108]
[1780160119007,51.56,73831.87,3.4,1e-05,0.0,0.00108]
[1780160124043,51.56,73831.79,3.4,1e-05,0.0,0.00108]
[1780160130085,51.56,73831.71,3.4,1e-05,0.0,0.00108]
[1780160137134,51.56,73832.43,3.4,1e-05,0.0,0.00107]
[1780160142169,51.56,73832.58,3.4,1e-05,0.0,0.00107]
[1780160148211,51.56,73832.66,3.4,1e-05,0.0,0.00107]
[1780160155260,51.56,73831.9,3.4,1e-05,0.0,0.00107]
[1780160161303,51.56,73832.82,3.4,1e-05,0.0,0.00107]
[1780160168352,51.56,73832.88,3.4,1e-05,0.0,0.00107]
[1780160173387,51.56,73833.27,3.4,1e-05,0.0,0.00107]
[1780160178422,51.56,73833.38,3.4,1e-05,0.0,0.00107]
[1780160180815,51.56,73833.41,3.4,1e-05,0.0,0.00107]
[1780160181118,51.56,73833.41,3.4,1e-05,0.0,0.00107]
[1780160191513,51.56,73831.49,3.4,1e-05,0.0,0.00106]
[1780160197557,51.56,73831.95,3.4,1e-05,0.0,0.00106]
[1780160206619,51.56,73831.94,3.4,1e-05,0.0,0.00106]
[1780160211654,51.56,73831.95,3.4,1e-05,0.0,0.00106]
[1780160216689,51.56,73832.05,3.4,1e-05,0.0,0.00106]
[1780160221726,51.56,73832.05,3.4,1e-05,0.0,0.00106]
[1780160230788,51.56,73831.99,3.4,1e-05,0.0,0.00106]
[1780160235823,51.56,73831.9,3.4,1e-05,0.0,0.00106]
[1780160243879,51.56,73832.07,3.4,1e-05,0.0,0.00106]
[1780160250928,51.56,73832.11,3.4,1e-05,0.0,0.00106]
[1780160257977,51.56,73832.69,3.4,1e-05,0.0,0.00105]
[1780160264019,51.56,73833.28,3.4,1e-05,0.0,0.00105]
[1780160269054,51.56,73833.5,3.4,1e-05,0.0,0.00105]
[1780160279124,51.56,73833.56,3.4,1e-05,0.0,0.00105]
[1780160284159,51.56,73833.6,3.4,1e-05,0.0,0.00105]
[1780160289194,51.56,73833.73,3.4,1e-05,0.0,0.00105]
[1780160294232,51.56,73833.74,3.4,1e-05,0.0,0.00105]
[1780160304301,51.56,73834.33,3.4,1e-05,0.0,0.00105]
[1780160314372,51.56,73833.84,3.4,1e-05,0.0,0.00104]
[1780160317494,51.56,73833.84,3.4,1e-05,0.0,0.00104]
[1780160318506,51.56,73833.84,3.4,1e-05,0.0,0.00104]
[1780160324442,51.56,73833.66,3.4,1e-05,0.0,0.00104]
[1780160329478,51.56,73833.93,3.4,1e-05,0.0,0.00104]
[1780160334513,51.56,73835.34,3.4,1e-05,0.0,0.00104]
[1780160339548,51.56,73834.56,3.4,1e-05,0.0,0.00104]
[1780160346597,51.56,73834.06,3.4,1e-05,0.0,0.00104]
[1780160355660,51.56,73834.35,3.4,1e-05,0.0,0.00104]
[1780160361702,51.56,73834.17,3.4,1e-05,0.0,0.00104]
[1780160367745,51.56,73833.52,3.4,1e-05,0.0,0.00104]
[1780160372779,51.56,73833.96,3.4,1e-05,0.0,0.00103]
[1780160385869,51.56,73834.0,3.4,1e-05,0.0,0.00103]
[1780160395940,51.56,73834.0,3.4,1e-05,0.0,0.00103]
[1780160400975,51.56,73833.85,3.4,1e-05,0.0,0.00103]
[1780160402990,51.56,73822.72,3.4,1e-05,0.0,0.001]
[1780160408027,51.56,73829.1,3.4,1e-05,0.0,0.00102]
[1780160414069,51.56,73822.5,3.4,1e-05,0.0,0.001]
[1780160419104,51.56,73818.73,3.4,1e-05,0.0,0.00099]
[1780160424138,51.56,73817.02,3.4,1e-05,0.0,0.00098]
[1780160430181,51.56,73815.97,3.4,1e-05,0.0,0.00098]
[1780160432196,51.56,73810.39,3.4,1e-05,0.0,0.00095]
[1780160438238,51.56,73808.69,3.4,1e-05,0.0,0.00095]
[1780160444280,51.56,73808.5,3.4,1e-05,0.0,0.00095]
[1780160449315,51.56,73808.21,3.4,1e-05,0.0,0.00095]
[1780160454350,51.56,73808.68,3.4,1e-05,0.0,0.00095]
[1780160461399,51.56,73819.41,3.4,1e-05,0.0,0.00098]
[1780160466434,51.56,73826.43,3.4,1e-05,0.0,0.001]
[1780160471469,51.56,73826.19,3.4,1e-05,0.0,0.001]
[1780160477513,51.56,73828.07,3.4,1e-05,0.0,0.001]
[1780160483555,51.56,73828.56,3.4,1e-05,0.0,0.001]
[1780160489597,51.56,73827.83,3.4,1e-05,0.0,0.001]
[1780160494632,51.56,73827.25,3.4,1e-05,0.0,0.00099]
[1780160501681,51.56,73827.69,3.4,1e-05,0.0,0.00099]
[1780160506716,51.56,73827.66,3.4,1e-05,0.0,0.00099]
[1780160512782,51.56,73827.72,3.4,1e-05,0.0,0.00099]
[1780160517817,51.56,73827.69,3.4,1e-05,0.0,0.00099]
[1780160522852,51.56,73828.01,3.4,1e-05,0.0,0.00099]
[1780160527888,51.56,73827.44,3.4,1e-05,0.0,0.00099]
[1780160532923,51.56,73828.62,3.4,1e-05,0.0,0.00099]
[1780160537958,51.56,73827.37,3.4,1e-05,0.0,0.00099]
[1780160542993,51.56,73824.19,3.4,1e-05,0.0,0.00098]
[1780160548028,51.56,73826.38,3.4,1e-05,0.0,0.00099]
[1780160555077,51.56,73832.33,3.4,1e-05,0.0,0.00099]
[1780160561119,51.56,73832.83,3.4,1e-05,0.0,0.00099]
[1780160566154,51.56,73841.56,3.4,1e-05,0.0,0.00102]
[1780160571189,51.56,73845.09,3.4,1e-05,0.0,0.00103]
[1780160576224,51.56,73847.58,3.4,1e-05,0.0,0.00103]
[1780160581259,51.56,73843.06,3.4,1e-05,0.0,0.00102]
[1780160585414,51.56,73844.04,3.4,1e-05,0.0,0.00102]
[1780160591332,51.56,73842.83,3.4,1e-05,0.0,0.00102]
[1780160599617,51.56,73842.75,3.4,1e-05,0.0,0.00102]
[1780160607444,51.56,73842.76,3.4,1e-05,0.0,0.00102]
[1780160614493,51.56,73843.17,3.4,1e-05,0.0,0.00101]
[1780160624563,51.56,73842.7,3.4,1e-05,0.0,0.00101]
[1780160629598,51.56,73845.06,3.4,1e-05,0.0,0.00101]
[1780160637654,51.56,73846.12,3.4,1e-05,0.0,0.00102]
[1780160642689,51.56,73846.78,3.4,1e-05,0.0,0.00102]
[1780160647725,51.56,73842.36,3.4,1e-05,0.0,0.00101]
[1780160652760,51.56,73844.4,3.4,1e-05,0.0,0.00101]
[1780160657795,51.56,73843.77,3.4,1e-05,0.0,0.00101]
[1780160663838,51.56,73843.92,3.4,1e-05,0.0,0.00101]
[1780160669880,51.56,73843.78,3.4,1e-05,0.0,0.00101]
[1780160674915,51.56,73845.28,3.4,1e-05,0.0,0.001]
[1780160676930,51.56,73826.23,3.4,1e-05,0.0,0.00095]
[1780160681965,51.56,73830.32,3.4,1e-05,0.0,0.00096]
[1780160688008,51.56,73830.04,3.4,1e-05,0.0,0.00096]
[1780160693042,51.56,73829.16,3.4,1e-05,0.0,0.00096]
[1780160698077,51.56,73834.76,3.4,1e-05,0.0,0.00098]
[1780160700092,51.56,73843.44,3.4,1e-05,0.0,0.001]
[1780160705126,51.56,73845.75,3.4,1e-05,0.0,0.00101]
[1780160711167,51.56,73845.22,3.4,1e-05,0.0,0.001]
[1780160713184,51.56,73836.08,3.4,1e-05,0.0,0.00098]
[1780160718219,51.56,73833.86,3.4,1e-05,0.0,0.00097]
[1780160723254,51.56,73836.27,3.4,1e-05,0.0,0.00098]
[1780160728291,51.56,73837.24,3.4,1e-05,0.0,0.00098]
[1780160733326,51.56,73836.95,3.4,1e-05,0.0,0.00097]
[1780160738361,51.56,73837.25,3.4,1e-05,0.0,0.00097]
[1780160743396,51.56,73827.99,3.4,1e-05,0.0,0.00095]
[1780160748431,51.56,73825.44,3.4,1e-05,0.0,0.00094]
[1780160755481,51.56,73819.49,3.4,1e-05,0.0,0.00092]
[1780160760516,51.56,73819.83,3.4,1e-05,0.0,0.00093]
[1780160765551,51.56,73819.43,3.4,1e-05,0.0,0.00092]
[1780160770586,51.56,73817.34,3.4,1e-05,0.0,0.00092]
[1780160775621,51.56,73811.37,3.4,1e-05,0.0,0.0009]
[1780160780656,51.56,73811.46,3.4,1e-05,0.0,0.0009]
[1780160785691,51.56,73816.81,3.4,1e-05,0.0,0.00092]
[1780160791733,51.56,73816.27,3.4,1e-05,0.0,0.00091]
[1780160795761,51.56,73806.98,3.4,1e-05,0.0,0.00088]
[1780160801803,51.56,73804.94,3.4,1e-05,0.0,0.00088]
[1780160806838,51.56,73804.94,3.4,1e-05,0.0,0.00088]
[1780160811873,51.56,73805.01,3.4,1e-05,0.0,0.00088]
[1780160818922,51.56,73805.17,3.4,1e-05,0.0,0.00088]
[1780160823957,51.56,73802.84,3.4,1e-05,0.0,0.00087]
[1780160828992,51.56,73796.72,3.4,1e-05,0.0,0.00086]
[1780160834028,51.56,73797.2,3.4,1e-05,0.0,0.00086]
[1780160839069,51.56,73789.1,3.4,1e-05,0.0,0.00084]
[1780160844104,51.56,73787.62,3.4,1e-05,0.0,0.00084]
[1780160849139,51.56,73789.49,3.4,1e-05,0.0,0.00084]
[1780160854174,51.56,73794.85,3.4,1e-05,0.0,0.00084]
[1780160856188,51.56,73786.04,3.4,1e-05,0.0,0.00082]
[1780160861223,51.56,73786.82,3.4,1e-05,0.0,0.00082]
[1780160866258,51.56,73786.4,3.4,1e-05,0.0,0.00082]
[1780160871294,51.56,73786.22,3.4,1e-05,0.0,0.00082]
[1780160876329,51.56,73783.92,3.4,1e-05,0.0,0.00082]
[1780160881364,51.56,73779.95,3.4,1e-05,0.0,0.00081]
[1780160888413,51.56,73779.29,3.4,1e-05,0.0,0.00081]
[1780160893448,51.56,73780.55,3.4,1e-05,0.0,0.00081]
[1780160898485,51.56,73784.1,3.4,1e-05,0.0,0.00082]
[1780160903520,51.56,73783.52,3.4,1e-05,0.0,0.00082]
[1780160908555,51.56,73781.01,3.4,1e-05,0.0,0.00081]
[1780160913591,51.56,73784.84,3.4,1e-05,0.0,0.00081]
[1780160919634,51.56,73787.06,3.4,1e-05,0.0,0.00082]
[1780160924669,51.56,73787.36,3.4,1e-05,0.0,0.00082]
[1780160928496,51.56,73789.41,3.4,1e-05,0.0,0.00082]
[1780160928897,51.56,73789.41,3.4,1e-05,0.0,0.00082]
[1780160936753,51.56,73789.64,3.4,1e-05,0.0,0.00082]
[1780160941788,51.56,73789.79,3.4,1e-05,0.0,0.00082]
[1780160946823,51.56,73789.61,3.4,1e-05,0.0,0.00082]
[1780160951861,51.56,73789.74,3.4,1e-05,0.0,0.00082]
[1780160956893,51.56,73789.84,3.4,1e-05,0.0,0.00082]
[1780160961928,51.56,73789.85,3.4,1e-05,0.0,0.00082]
[1780160966963,51.56,73790.13,3.4,1e-05,0.0,0.00082]
[1780160971998,51.56,73789.76,3.4,1e-05,0.0,0.00081]
[1780160978039,51.56,73789.94,3.4,1e-05,0.0,0.00081]
[1780160983075,51.56,73790.19,3.4,1e-05,0.0,0.00081]
[1780160989117,51.56,73790.59,3.4,1e-05,0.0,0.00081]
[1780160994152,51.56,73790.94,3.4,1e-05,0.0,0.00082]
[1780160999187,51.56,73790.64,3.4,1e-05,0.0,0.00082]
[1780161005229,51.56,73790.78,3.4,1e-05,0.0,0.00082]
[1780161011272,51.56,73790.85,3.4,1e-05,0.0,0.00082]
[1780161013626,51.56,73790.7,3.4,1e-05,0.0,0.00082]
[1780161013719,51.56,73790.7,3.4,1e-05,0.0,0.00082]
[1780161022349,51.56,73785.82,3.4,1e-05,0.0,0.0008]
[1780161027384,51.56,73784.29,3.4,1e-05,0.0,0.0008]
[1780161032419,51.56,73783.77,3.4,1e-05,0.0,0.00079]
[1780161041482,51.56,73778.63,3.4,1e-05,0.0,0.00078]
[1780161046517,51.56,73778.73,3.4,1e-05,0.0,0.00078]
[1780161054573,51.56,73777.35,3.4,1e-05,0.0,0.00078]
[1780161066662,51.56,73777.6,3.4,1e-05,0.0,0.00078]
[1780161073711,51.56,73777.85,3.4,1e-05,0.0,0.00078]
[1780161083782,51.56,73777.5,3.4,1e-05,0.0,0.00078]
[1780161087866,51.56,73779.72,3.4,1e-05,0.0,0.00078]
[1780161088605,51.56,73779.82,3.4,1e-05,0.0,0.00078]
[1780161093853,51.56,73791.57,3.4,1e-05,0.0,0.0008]
[1780161098889,51.56,73792.01,3.4,1e-05,0.0,0.0008]
[1780161103923,51.56,73792.8,3.4,1e-05,0.0,0.0008]
[1780161108958,51.56,73793.06,3.4,1e-05,0.0,0.0008]
[1780161113993,51.56,73793.39,3.4,1e-05,0.0,0.0008]
[1780161119028,51.56,73793.45,3.4,1e-05,0.0,0.0008]
[1780161130106,51.56,73793.46,3.4,1e-05,0.0,0.0008]
[1780161136147,51.56,73793.43,3.4,1e-05,0.0,0.0008]
[1780161141183,51.56,73793.98,3.4,1e-05,0.0,0.0008]
[1780161147225,51.56,73793.73,3.4,1e-05,0.0,0.0008]
[1780161152260,51.56,73800.94,3.4,1e-05,0.0,0.00081]
[1780161157295,51.56,73803.72,3.4,1e-05,0.0,0.00082]
[1780161162330,51.56,73803.46,3.4,1e-05,0.0,0.00082]
[1780161167365,51.56,73803.47,3.4,1e-05,0.0,0.00082]
[1780161172400,51.56,73803.8,3.4,1e-05,0.0,0.00082]
[1780161176428,51.56,73793.01,3.4,1e-05,0.0,0.00079]
[1780161181464,51.56,73793.42,3.4,1e-05,0.0,0.00079]
[1780161186499,51.56,73801.8,3.4,1e-05,0.0,0.00081]
[1780161191534,51.56,73803.8,3.4,1e-05,0.0,0.00082]
[1780161196569,51.56,73803.79,3.4,1e-05,0.0,0.00082]
[1780161201604,51.56,73802.73,3.4,1e-05,0.0,0.00081]
[1780161207646,51.56,73803.48,3.4,1e-05,0.0,0.00082]
[1780161213688,51.56,73803.55,3.4,1e-05,0.0,0.00081]
[1780161219730,51.56,73803.59,3.4,1e-05,0.0,0.00081]
[1780161224766,51.56,73802.45,3.4,1e-05,0.0,0.0008]
[1780161230807,51.56,73802.1,3.4,1e-05,0.0,0.0008]
[1780161236849,51.56,73802.16,3.4,1e-05,0.0,0.0008]
[1780161242891,51.56,73802.21,3.4,1e-05,0.0,0.0008]
[1780161248933,51.56,73802.49,3.4,1e-05,0.0,0.0008]
[1780161263034,51.56,73802.35,3.4,1e-05,0.0,0.0008]
[1780161268070,51.56,73802.04,3.4,1e-05,0.0,0.0008]
[1780161273105,51.56,73801.99,3.4,1e-05,0.0,0.00079]
[1780161278140,51.56,73802.15,3.4,1e-05,0.0,0.0008]
[1780161291231,51.56,73802.08,3.4,1e-05,0.0,0.00079]
[1780161298280,51.56,73802.15,3.4,1e-05,0.0,0.0008]
[1780161301301,51.56,73812.9,3.4,1e-05,0.0,0.00082]
[1780161307343,51.56,73818.36,3.4,1e-05,0.0,0.00083]
[1780161309357,51.56,73827.53,3.4,1e-05,0.0,0.00085]
[1780161314392,51.56,73832.48,3.4,1e-05,0.0,0.00087]
[1780161322448,51.56,73841.15,3.4,1e-05,0.0,0.00089]
[1780161324462,51.56,73850.24,3.4,1e-05,0.0,0.00091]
[1780161329497,51.56,73834.54,3.4,1e-05,0.0,0.00087]
[1780161333524,51.56,73829.18,3.4,1e-05,0.0,0.00085]
[1780161335539,51.56,73819.43,3.4,1e-05,0.0,0.00083]
[1780161339567,51.56,73810.77,3.4,1e-05,0.0,0.00081]
[1780161344602,51.56,73810.18,3.4,1e-05,0.0,0.0008]
[1780161349637,51.56,73810.24,3.4,1e-05,0.0,0.0008]
[1780161355679,51.56,73806.56,3.4,1e-05,0.0,0.0008]
[1780161360714,51.56,73806.49,3.4,1e-05,0.0,0.0008]
[1780161365750,51.56,73806.73,3.4,1e-05,0.0,0.0008]
[1780161370785,51.56,73807.86,3.4,1e-05,0.0,0.0008]
[1780161376827,51.56,73807.96,3.4,1e-05,0.0,0.0008]
[1780161381862,51.56,73813.49,3.4,1e-05,0.0,0.00081]
[1780161390924,51.56,73814.92,3.4,1e-05,0.0,0.00081]
[1780161395960,51.56,73811.4,3.4,1e-05,0.0,0.0008]
[1780161403009,51.56,73812.21,3.4,1e-05,0.0,0.0008]
[1780161409051,51.56,73811.67,3.4,1e-05,0.0,0.0008]
[1780161415093,51.56,73810.03,3.4,1e-05,0.0,0.00079]
[1780161420128,51.56,73809.21,3.4,1e-05,0.0,0.00079]
[1780161425163,51.56,73809.21,3.4,1e-05,0.0,0.00079]
[1780161430198,51.56,73810.52,3.4,1e-05,0.0,0.0008]
[1780161438254,51.56,73818.64,3.4,1e-05,0.0,0.00081]
[1780161444296,51.56,73819.06,3.4,1e-05,0.0,0.00081]
[1780161449331,51.56,73818.97,3.4,1e-05,0.0,0.00081]
[1780161454366,51.56,73827.15,3.4,1e-05,0.0,0.00082]
[1780161459401,51.56,73829.38,3.4,1e-05,0.0,0.00083]
[1780161464436,51.56,73830.37,3.4,1e-05,0.0,0.00083]
[1780161470479,51.56,73831.27,3.4,1e-05,0.0,0.00083]
[1780161480549,51.56,73831.35,3.4,1e-05,0.0,0.00083]
[1780161485584,51.56,73831.21,3.4,1e-05,0.0,0.00083]
[1780161492633,51.56,73831.25,3.4,1e-05,0.0,0.00083]
[1780161497668,51.56,73829.44,3.4,1e-05,0.0,0.00083]
[1780161502702,51.56,73824.19,3.4,1e-05,0.0,0.00082]
[1780161507739,51.56,73822.0,3.4,1e-05,0.0,0.00081]
[1780161512774,51.56,73822.72,3.4,1e-05,0.0,0.0008]
[1780161519824,51.56,73814.49,3.4,1e-05,0.0,0.00079]
[1780161526873,51.56,73810.45,3.4,1e-05,0.0,0.00078]
[1780161531908,51.56,73811.21,3.4,1e-05,0.0,0.00078]
[1780161539497,51.56,73810.7,3.4,1e-05,0.0,0.00078]
[1780161540513,51.56,73810.7,3.4,1e-05,0.0,0.00078]
[1780161546006,51.56,73803.42,3.4,1e-05,0.0,0.00076]
[1780161551041,51.56,73806.91,3.4,1e-05,0.0,0.00077]
[1780161556076,51.56,73812.69,3.4,1e-05,0.0,0.00078]
[1780161562119,51.56,73810.03,3.4,1e-05,0.0,0.00078]
[1780161567153,51.56,73810.36,3.4,1e-05,0.0,0.00078]
[1780161573196,51.56,73810.84,3.4,1e-05,0.0,0.00077]
[1780161578231,51.56,73811.72,3.4,1e-05,0.0,0.00077]
[1780161583266,51.56,73812.43,3.4,1e-05,0.0,0.00077]
[1780161588301,51.56,73812.24,3.4,1e-05,0.0,0.00077]
[1780161594343,51.56,73812.24,3.4,1e-05,0.0,0.00077]
[1780161600385,51.56,73812.24,3.4,1e-05,0.0,0.00077]
[1780161602400,51.56,73822.2,3.4,1e-05,0.0,0.00079]
[1780161607436,51.56,73828.13,3.4,1e-05,0.0,0.00081]
[1780161612471,51.56,73830.39,3.4,1e-05,0.0,0.00081]
[1780161617506,51.56,73831.01,3.4,1e-05,0.0,0.00081]
[1780161622541,51.56,73831.98,3.4,1e-05,0.0,0.00082]
[1780161625562,51.56,73840.82,3.4,1e-05,0.0,0.00084]
[1780161630597,51.56,73842.82,3.4,1e-05,0.0,0.00084]
[1780161635632,51.56,73853.96,3.4,1e-05,0.0,0.00086]
[1780161640674,51.56,73856.9,3.4,1e-05,0.0,0.00087]
[1780161643807,51.56,73856.39,3.4,1e-05,0.0,0.00086]
[1780161644043,51.56,73862.16,3.4,1e-05,0.0,0.00088]
[1780161649737,51.56,73868.84,3.4,1e-05,0.0,0.0009]
[1780161654772,51.56,73871.75,3.4,1e-05,0.0,0.0009]
[1780161659807,51.56,73874.05,3.4,1e-05,0.0,0.00091]
[1780161664844,51.56,73877.18,3.4,1e-05,0.0,0.00092]
[1780161670887,51.56,73877.84,3.4,1e-05,0.0,0.00092]
[1780161681967,51.56,73878.46,3.4,1e-05,0.0,0.00092]
[1780161687002,51.56,73879.71,3.4,1e-05,0.0,0.00092]
[1780161692038,51.56,73880.27,3.4,1e-05,0.0,0.00091]
[1780161697073,51.56,73880.59,3.4,1e-05,0.0,0.00092]
[1780161702108,51.56,73880.9,3.4,1e-05,0.0,0.00092]
[1780161707143,51.56,73881.63,3.4,1e-05,0.0,0.00092]
[1780161712180,51.56,73883.32,3.4,1e-05,0.0,0.00092]
[1780161718222,51.56,73879.6,3.4,1e-05,0.0,0.00091]
[1780161721252,51.56,73888.11,3.4,1e-05,0.0,0.00093]
[1780161722251,51.56,73904.5,3.4,1e-05,0.0,0.00098]
[1780161727287,51.56,73907.9,3.4,1e-05,0.0,0.00099]
[1780161732322,51.56,73913.78,3.4,1e-05,0.0,0.001]
[1780161735348,51.56,73922.39,3.4,1e-05,0.0,0.00103]
[1780161740383,51.56,73923.02,3.4,1e-05,0.0,0.00103]
[1780161745418,51.56,73925.64,3.4,1e-05,0.0,0.00104]
[1780161750453,51.56,73925.64,3.4,1e-05,0.0,0.00104]
[1780161751460,51.56,73921.36,3.4,1e-05,0.0,0.00101]
[1780161752467,51.56,73911.49,3.4,1e-05,0.0,0.00099]
[1780161757502,51.56,73904.32,3.4,1e-05,0.0,0.00097]
[1780161762537,51.56,73903.94,3.4,1e-05,0.0,0.00097]
[1780161767572,51.56,73899.76,3.4,1e-05,0.0,0.00095]
[1780161773614,51.56,73897.17,3.4,1e-05,0.0,0.00095]
[1780161778649,51.56,73897.17,3.4,1e-05,0.0,0.00095]
[1780161785699,51.56,73891.21,3.4,1e-05,0.0,0.00093]
[1780161790733,51.56,73890.34,3.4,1e-05,0.0,0.00093]
[1780161795768,51.56,73890.16,3.4,1e-05,0.0,0.00093]
[1780161803826,51.56,73889.86,3.4,1e-05,0.0,0.00093]
[1780161808861,51.56,73891.05,3.4,1e-05,0.0,0.00093]
[1780161813898,51.56,73891.99,3.4,1e-05,0.0,0.00092]
[1780161818933,51.56,73891.89,3.4,1e-05,0.0,0.00092]
[1780161823968,51.56,73891.19,3.4,1e-05,0.0,0.00092]
[1780161830010,51.56,73890.46,3.4,1e-05,0.0,0.00092]
[1780161835045,51.56,73890.23,3.4,1e-05,0.0,0.00092]
[1780161841087,51.56,73890.32,3.4,1e-05,0.0,0.00092]
[1780161848135,51.56,73890.25,3.4,1e-05,0.0,0.00092]
[1780161854178,51.56,73890.29,3.4,1e-05,0.0,0.00092]
[1780161859213,51.56,73890.68,3.4,1e-05,0.0,0.00092]
[1780161864248,51.56,73887.43,3.4,1e-05,0.0,0.00091]
[1780161869283,51.56,73889.91,3.4,1e-05,0.0,0.00092]
[1780161876332,51.56,73890.93,3.4,1e-05,0.0,0.00091]
[1780161882374,51.56,73890.06,3.4,1e-05,0.0,0.00091]
[1780161887410,51.56,73897.46,3.4,1e-05,0.0,0.00093]
[1780161892445,51.56,73900.73,3.4,1e-05,0.0,0.00094]
[1780161897480,51.56,73906.99,3.4,1e-05,0.0,0.00095]
[1780161902518,51.56,73903.4,3.4,1e-05,0.0,0.00094]
[1780161908560,51.56,73904.29,3.4,1e-05,0.0,0.00095]
[1780161913595,51.56,73896.54,3.4,1e-05,0.0,0.00092]
[1780161918631,51.56,73896.11,3.4,1e-05,0.0,0.00092]
[1780161923666,51.56,73893.23,3.4,1e-05,0.0,0.00092]
[1780161928700,51.56,73888.71,3.4,1e-05,0.0,0.0009]
[1780161933736,51.56,73888.17,3.4,1e-05,0.0,0.00089]
[1780161939777,51.56,73888.25,3.4,1e-05,0.0,0.00089]
[1780161944813,51.56,73887.99,3.4,1e-05,0.0,0.00089]
[1780161950855,51.56,73888.28,3.4,1e-05,0.0,0.00089]
[1780161955890,51.56,73885.06,3.4,1e-05,0.0,0.00089]
[1780161960925,51.56,73883.32,3.4,1e-05,0.0,0.00088]
[1780161966967,51.56,73882.66,3.4,1e-05,0.0,0.00088]
[1780161972004,51.56,73882.56,3.4,1e-05,0.0,0.00088]
[1780161977037,51.56,73882.45,3.4,1e-05,0.0,0.00088]
[1780161984085,51.56,73881.9,3.4,1e-05,0.0,0.00088]
[1780161991135,51.56,73882.34,3.4,1e-05,0.0,0.00087]
[1780161994999,51.56,73880.21,3.4,1e-05,0.0,0.00086]
[1780161996811,51.56,73870.76,3.4,1e-05,0.0,0.00084]
[1780162002214,51.56,73869.07,3.4,1e-05,0.0,0.00084]
[1780162007254,51.56,73860.45,3.4,1e-05,0.0,0.00082]
[1780162012289,51.56,73858.91,3.4,1e-05,0.0,0.00081]
[1780162017328,51.56,73859.48,3.4,1e-05,0.0,0.00081]
[1780162022363,51.56,73864.47,3.4,1e-05,0.0,0.00083]
[1780162024377,51.56,73873.01,3.4,1e-05,0.0,0.00085]
[1780162029412,51.56,73876.01,3.4,1e-05,0.0,0.00085]
[1780162034449,51.56,73874.91,3.4,1e-05,0.0,0.00085]
[1780162040491,51.56,73868.33,3.4,1e-05,0.0,0.00083]
[1780162043512,51.56,73877.34,3.4,1e-05,0.0,0.00086]
[1780162048548,51.56,73872.09,3.4,1e-05,0.0,0.00084]
[1780162053583,51.56,73871.76,3.4,1e-05,0.0,0.00083]
[1780162058623,51.56,73872.16,3.4,1e-05,0.0,0.00083]
[1780162064665,51.56,73872.62,3.4,1e-05,0.0,0.00084]
[1780162070707,51.56,73872.47,3.4,1e-05,0.0,0.00083]
[1780162077756,51.56,73872.49,3.4,1e-05,0.0,0.00083]
[1780162082791,51.56,73873.96,3.4,1e-05,0.0,0.00084]
[1780162087826,51.56,73873.96,3.4,1e-05,0.0,0.00084]
[1780162092861,51.56,73866.65,3.4,1e-05,0.0,0.00082]
[1780162098902,51.56,73865.12,3.4,1e-05,0.0,0.00082]
[1780162103939,51.56,73865.77,3.4,1e-05,0.0,0.00082]
[1780162108974,51.56,73866.81,3.4,1e-05,0.0,0.00082]
[1780162111995,51.56,73862.83,3.4,1e-05,0.0,0.0008]
[1780162117030,51.56,73857.16,3.4,1e-05,0.0,0.00079]
[1780162122066,51.56,73856.9,3.4,1e-05,0.0,0.00079]
[1780162125087,51.56,73848.37,3.4,1e-05,0.0,0.00077]
[1780162132136,51.56,73842.75,3.4,1e-05,0.0,0.00076]
[1780162137170,51.56,73843.2,3.4,1e-05,0.0,0.00076]
[1780162142217,51.56,73845.7,3.4,1e-05,0.0,0.00076]
[1780162147252,51.56,73848.48,3.4,1e-05,0.0,0.00077]
[1780162150497,51.56,73848.2,3.4,1e-05,0.0,0.00077]
[1780162151509,51.56,73848.31,3.4,1e-05,0.0,0.00077]
[1780162161350,51.56,73856.5,3.4,1e-05,0.0,0.00079]
[1780162166386,51.56,73854.62,3.4,1e-05,0.0,0.00078]
[1780162171421,51.56,73855.72,3.4,1e-05,0.0,0.00078]
[1780162173435,51.56,73840.2,3.4,1e-05,0.0,0.00074]
[1780162181492,51.56,73832.94,3.4,1e-05,0.0,0.00073]
[1780162183211,51.56,73833.32,3.4,1e-05,0.0,0.00073]
[1780162183464,51.56,73833.32,3.4,1e-05,0.0,0.00073]
[1780162191562,51.56,73833.9,3.4,1e-05,0.0,0.00073]
[1780162196597,51.56,73835.66,3.4,1e-05,0.0,0.00073]
[1780162201650,51.56,73830.46,3.4,1e-05,0.0,0.00072]
[1780162206687,51.56,73829.69,3.4,1e-05,0.0,0.00072]
[1780162207693,51.56,73816.67,3.4,1e-05,0.0,0.0007]
[1780162209707,51.56,73807.9,3.4,0.0,0.0,0.00068]
[1780162214743,51.56,73806.95,3.4,0.0,0.0,0.00068]
[1780162215752,51.56,73797.34,3.4,0.0,0.0,0.00066]
[1780162220792,51.56,73782.89,3.4,0.0,0.0,0.00063]
[1780162225827,51.56,73779.26,3.4,0.0,0.0,0.00062]
[1780162231869,51.56,73777.1,3.4,0.0,0.0,0.00061]
[1780162236906,51.56,73774.55,3.4,0.0,0.0,0.00061]
[1780162241939,51.56,73766.42,3.4,0.0,0.0,0.00059]
[1780162246974,51.56,73760.13,3.4,0.0,0.0,0.00058]
[1780162252012,51.56,73768.99,3.4,0.0,0.0,0.0006]
[1780162257046,51.56,73773.43,3.4,0.0,0.0,0.00061]
[1780162262081,51.56,73773.67,3.4,0.0,0.0,0.00061]
[1780162266114,51.56,73763.59,3.4,0.0,0.0,0.00059]
[1780162271149,51.56,73769.3,3.4,0.0,0.0,0.0006]
[1780162276184,51.56,73769.81,3.4,0.0,0.0,0.0006]
[1780162282226,51.56,73769.72,3.4,0.0,0.0,0.0006]
[1780162287261,51.56,73769.81,3.4,0.0,0.0,0.0006]
[1780162292297,51.56,73764.73,3.4,0.0,0.0,0.00058]
[1780162297331,51.56,73763.71,3.4,0.0,0.0,0.00058]
[1780162302366,51.56,73765.49,3.4,0.0,0.0,0.00059]
[1780162303212,51.56,73765.49,3.4,0.0,0.0,0.00059]
[1780162303301,51.56,73765.49,3.4,0.0,0.0,0.00059]
[1780162312436,51.56,73763.66,3.4,0.0,0.0,0.00058]
[1780162316466,51.56,73782.15,3.4,0.0,0.0,0.00061]
[1780162321501,51.56,73788.5,3.4,0.0,0.0,0.00063]
[1780162326536,51.56,73794.4,3.4,0.0,0.0,0.00064]
[1780162330566,51.56,73765.29,3.4,0.0,0.0,0.00059]
[1780162335600,51.56,73758.26,3.4,0.0,0.0,0.00057]
[1780162340635,51.56,73761.84,3.4,0.0,0.0,0.00058]
[1780162345670,51.56,73763.78,3.4,0.0,0.0,0.00058]
[1780162350706,51.56,73764.32,3.4,0.0,0.0,0.00058]
[1780162355743,51.56,73763.1,3.4,0.0,0.0,0.00057]
[1780162360778,51.56,73759.61,3.4,0.0,0.0,0.00057]
[1780162365813,51.56,73758.05,3.4,0.0,0.0,0.00057]
[1780162369855,51.56,73744.19,3.4,0.0,0.0,0.00054]
[1780162371868,51.56,73734.59,3.4,0.0,0.0,0.00053]
[1780162376903,51.56,73736.72,3.4,0.0,0.0,0.00053]
[1780162381941,51.56,73733.22,3.4,0.0,0.0,0.00053]
[1780162386975,51.56,73735.16,3.4,0.0,0.0,0.00053]
[1780162388002,51.56,73722.67,3.4,0.0,0.0,0.00051]
[1780162393042,51.56,73727.54,3.4,0.0,0.0,0.00052]
[1780162398077,51.56,73727.23,3.4,0.0,0.0,0.00052]
[1780162403111,51.56,73735.39,3.4,0.0,0.0,0.00053]
[1780162408147,51.56,73744.92,3.4,0.0,0.0,0.00055]
[1780162411176,51.56,73758.83,3.4,0.0,0.0,0.00056]
[1780162415204,51.56,73750.4,3.4,0.0,0.0,0.00055]
[1780162420239,51.56,73747.61,3.4,0.0,0.0,0.00054]
[1780162425274,51.56,73756.79,3.4,0.0,0.0,0.00056]
[1780162430309,51.56,73750.53,3.4,0.0,0.0,0.00055]
[1780162435344,51.56,73755.18,3.4,0.0,0.0,0.00056]
[1780162440379,51.56,73748.2,3.4,0.0,0.0,0.00054]
[1780162445413,51.56,73748.42,3.4,0.0,0.0,0.00054]
[1780162450449,51.56,73749.9,3.4,0.0,0.0,0.00055]
[1780162452463,51.56,73760.25,3.4,0.0,0.0,0.00056]
[1780162458505,51.56,73763.69,3.4,0.0,0.0,0.00057]
[1780162463540,51.56,73763.67,3.4,0.0,0.0,0.00057]
[1780162468575,51.56,73763.57,3.4,0.0,0.0,0.00057]
[1780162475624,51.56,73763.7,3.4,0.0,0.0,0.00056]
[1780162480658,51.56,73767.38,3.4,0.0,0.0,0.00057]
[1780162486701,51.56,73767.28,3.4,0.0,0.0,0.00057]
[1780162491737,51.56,73766.46,3.4,0.0,0.0,0.00057]
[1780162497779,51.56,73765.87,3.4,0.0,0.0,0.00057]
[1780162502816,51.56,73764.3,3.4,0.0,0.0,0.00056]
[1780162507851,51.56,73767.91,3.4,0.0,0.0,0.00057]
[1780162513893,51.56,73768.96,3.4,0.0,0.0,0.00057]
[1780162515911,51.56,73778.36,3.4,0.0,0.0,0.00059]
[1780162520946,51.56,73780.56,3.4,0.0,0.0,0.00059]
[1780162525980,51.56,73782.87,3.4,0.0,0.0,0.00059]
[1780162531016,51.56,73783.47,3.4,0.0,0.0,0.00059]
[1780162536051,51.56,73776.42,3.4,0.0,0.0,0.00058]
[1780162541087,51.56,73774.28,3.4,0.0,0.0,0.00057]
[1780162549144,51.56,73774.54,3.4,0.0,0.0,0.00057]
[1780162554179,51.56,73774.82,3.4,0.0,0.0,0.00057]
[1780162559214,51.56,73775.79,3.4,0.0,0.0,0.00058]
[1780162565256,51.56,73775.76,3.4,0.0,0.0,0.00058]
[1780162569283,51.56,73765.88,3.4,0.0,0.0,0.00056]
[1780162572305,51.56,73757.33,3.4,0.0,0.0,0.00055]
[1780162577339,51.56,73756.65,3.4,0.0,0.0,0.00054]
[1780162582375,51.56,73757.62,3.4,0.0,0.0,0.00055]
[1780162587410,51.56,73758.26,3.4,0.0,0.0,0.00055]
[1780162594460,51.56,73757.77,3.4,0.0,0.0,0.00054]
[1780162599496,51.56,73757.11,3.4,0.0,0.0,0.00054]
[1780162604531,51.56,73757.42,3.4,0.0,0.0,0.00054]
[1780162611580,51.56,73755.05,3.4,0.0,0.0,0.00053]
[1780162616615,51.56,73749.34,3.4,0.0,0.0,0.00053]
[1780162621650,51.56,73745.97,3.4,0.0,0.0,0.00052]
[1780162626685,51.56,73751.51,3.4,0.0,0.0,0.00053]
[1780162631719,51.56,73752.09,3.4,0.0,0.0,0.00053]
[1780162636756,51.56,73753.53,3.4,0.0,0.0,0.00053]
[1780162641791,51.56,73754.83,3.4,0.0,0.0,0.00053]
[1780162646826,51.56,73761.1,3.4,0.0,0.0,0.00054]
[1780162651861,51.56,73765.03,3.4,0.0,0.0,0.00054]
[1780162657903,51.56,73766.53,3.4,0.0,0.0,0.00055]
[1780162660924,51.56,73780.76,3.4,0.0,0.0,0.00057]
[1780162663945,51.56,73795.27,3.4,0.0,0.0,0.00059]
[1780162668980,51.56,73795.13,3.4,0.0,0.0,0.00059]
[1780162674015,51.56,73796.24,3.4,0.0,0.0,0.0006]
[1780162679054,51.56,73796.28,3.4,0.0,0.0,0.0006]
[1780162684089,51.56,73796.47,3.4,0.0,0.0,0.0006]
[1780162690131,51.56,73796.92,3.4,0.0,0.0,0.0006]
[1780162695166,51.56,73796.29,3.4,0.0,0.0,0.0006]
[1780162700201,51.56,73798.73,3.4,0.0,0.0,0.0006]
[1780162705236,51.56,73799.56,3.4,0.0,0.0,0.0006]
[1780162710273,51.56,73799.21,3.4,0.0,0.0,0.0006]
[1780162715308,51.56,73798.87,3.4,0.0,0.0,0.00059]
[1780162721350,51.56,73800.24,3.4,0.0,0.0,0.0006]
[1780162726385,51.56,73801.63,3.4,0.0,0.0,0.0006]
[1780162731422,51.56,73803.01,3.4,0.0,0.0,0.0006]
[1780162736458,51.56,73803.64,3.4,0.0,0.0,0.0006]
[1780162741493,51.56,73803.5,3.4,0.0,0.0,0.0006]
[1780162746528,51.56,73803.76,3.4,0.0,0.0,0.0006]
[1780162752570,51.56,73803.6,3.4,0.0,0.0,0.0006]
[1780162757604,51.56,73803.5,3.4,0.0,0.0,0.0006]
[1780162761496,51.56,73803.61,3.4,0.0,0.0,0.0006]
[1780162762206,51.56,73803.61,3.4,0.0,0.0,0.0006]
[1780162767675,51.56,73803.38,3.4,0.0,0.0,0.0006]
[1780162770696,51.56,73812.56,3.4,0.0,0.0,0.00062]
[1780162775731,51.56,73817.4,3.4,0.0,0.0,0.00062]
[1780162780769,51.56,73821.7,3.4,0.0,0.0,0.00063]
[1780162785804,51.56,73821.75,3.4,0.0,0.0,0.00063]
[1780162790839,51.56,73824.04,3.4,0.0,0.0,0.00063]
[1780162795874,51.56,73823.81,3.4,0.0,0.0,0.00063]
[1780162800909,51.56,73823.72,3.4,0.0,0.0,0.00063]
[1780162805944,51.56,73823.82,3.4,0.0,0.0,0.00063]
[1780162811986,51.56,73822.58,3.4,0.0,0.0,0.00063]
[1780162817022,51.56,73822.71,3.4,0.0,0.0,0.00063]
[1780162822056,51.56,73823.23,3.4,0.0,0.0,0.00063]
[1780162827092,51.56,73825.88,3.4,0.0,0.0,0.00063]
[1780162834141,51.56,73823.17,3.4,0.0,0.0,0.00062]
[1780162839179,51.56,73823.72,3.4,0.0,0.0,0.00062]
[1780162844214,51.56,73823.42,3.4,0.0,0.0,0.00062]
[1780162850256,51.56,73823.46,3.4,0.0,0.0,0.00062]
[1780162857305,51.56,73823.47,3.4,0.0,0.0,0.00062]
[1780162862340,51.56,73824.15,3.4,0.0,0.0,0.00062]
[1780162868382,51.56,73824.43,3.4,0.0,0.0,0.00062]
[1780162873417,51.56,73827.1,3.4,0.0,0.0,0.00063]
[1780162878452,51.56,73832.03,3.4,0.0,0.0,0.00064]
[1780162883493,51.56,73836.17,3.4,0.0,0.0,0.00065]
[1780162888529,51.56,73836.24,3.4,0.0,0.0,0.00065]
[1780162893564,51.56,73836.45,3.4,0.0,0.0,0.00064]
[1780162899606,51.56,73837.75,3.4,0.0,0.0,0.00064]
[1780162901831,51.56,73837.86,3.4,0.0,0.0,0.00064]
[1780162902161,51.56,73837.86,3.4,0.0,0.0,0.00064]
[1780162911690,51.56,73838.75,3.4,0.0,0.0,0.00064]
[1780162918740,51.56,73839.23,3.4,0.0,0.0,0.00064]
[1780162923779,51.56,73839.31,3.4,0.0,0.0,0.00064]
[1780162930828,51.56,73839.42,3.4,0.0,0.0,0.00064]
[1780162936870,51.56,73838.82,3.4,0.0,0.0,0.00064]
[1780162942912,51.56,73838.87,3.4,0.0,0.0,0.00064]
[1780162956011,51.56,73838.91,3.4,0.0,0.0,0.00063]
[1780162962049,51.56,73838.86,3.4,0.0,0.0,0.00063]
[1780162969098,51.56,73839.0,3.4,0.0,0.0,0.00063]
[1780162975140,51.56,73838.96,3.4,0.0,0.0,0.00063]
[1780162981183,51.56,73838.62,3.4,0.0,0.0,0.00063]
[1780162986217,51.56,73838.7,3.4,0.0,0.0,0.00063]
[1780162991252,51.56,73839.65,3.4,0.0,0.0,0.00064]
[1780162996287,51.56,73838.5,3.4,0.0,0.0,0.00063]
[1780163010386,51.56,73837.36,3.4,0.0,0.0,0.00063]
[1780163015420,51.56,73838.1,3.4,0.0,0.0,0.00063]
[1780163021462,51.56,73837.93,3.4,0.0,0.0,0.00063]
[1780163029519,51.56,73837.86,3.4,0.0,0.0,0.00063]
[1780163035562,51.56,73842.05,3.4,0.0,0.0,0.00063]
[1780163040597,51.56,73847.51,3.4,0.0,0.0,0.00064]
[1780163046644,51.56,73846.24,3.4,0.0,0.0,0.00064]
[1780163052685,51.56,73845.47,3.4,0.0,0.0,0.00064]
[1780163058728,51.56,73845.04,3.4,0.0,0.0,0.00064]
[1780163065779,51.56,73845.37,3.4,0.0,0.0,0.00064]
[1780163070814,51.56,73845.31,3.4,0.0,0.0,0.00064]
[1780163075849,51.56,73845.88,3.4,0.0,0.0,0.00063]
[1780163080884,51.56,73845.48,3.4,0.0,0.0,0.00063]
[1780163085925,51.56,73851.29,3.4,0.0,0.0,0.00064]
[1780163093981,51.56,73851.15,3.4,0.0,0.0,0.00064]
[1780163099016,51.56,73852.64,3.4,0.0,0.0,0.00064]
[1780163104075,51.56,73852.73,3.4,0.0,0.0,0.00064]
[1780163109112,51.56,73857.45,3.4,0.0,0.0,0.00065]
[1780163114147,51.56,73857.46,3.4,0.0,0.0,0.00065]
[1780163119182,51.56,73857.62,3.4,0.0,0.0,0.00065]
[1780163124217,51.56,73858.06,3.4,0.0,0.0,0.00065]
[1780163129252,51.56,73858.06,3.4,0.0,0.0,0.00065]
[1780163134287,51.56,73861.68,3.4,0.0,0.0,0.00065]
[1780163139322,51.56,73865.56,3.4,0.0,0.0,0.00066]
[1780163144357,51.56,73867.27,3.4,0.0,0.0,0.00066]
[1780163149404,51.56,73867.33,3.4,0.0,0.0,0.00066]
[1780163154439,51.56,73867.59,3.4,0.0,0.0,0.00067]
[1780163159475,51.56,73868.52,3.4,0.0,0.0,0.00067]
[1780163164511,51.56,73870.06,3.4,0.0,0.0,0.00067]
[1780163169545,51.56,73873.07,3.4,0.0,0.0,0.00068]
[1780163174580,51.56,73877.64,3.4,0.0,0.0,0.00068]
[1780163179615,51.56,73877.52,3.4,0.0,0.0,0.00068]
[1780163184650,51.56,73876.69,3.4,0.0,0.0,0.00068]
[1780163191699,51.56,73876.92,3.4,0.0,0.0,0.00068]
[1780163196734,51.56,73879.29,3.4,0.0,0.0,0.00068]
[1780163201769,51.56,73879.49,3.4,0.0,0.0,0.00068]
[1780163206803,51.56,73879.57,3.4,0.0,0.0,0.00068]
[1780163211839,51.56,73880.96,3.4,0.0,0.0,0.00068]
[1780163216874,51.56,73882.41,3.4,0.0,0.0,0.00069]
[1780163222919,51.56,73886.19,3.4,1e-05,0.0,0.00069]
[1780163226947,51.56,73897.05,3.4,1e-05,0.0,0.00072]
[1780163231983,51.56,73897.29,3.4,1e-05,0.0,0.00072]
[1780163237017,51.56,73900.86,3.4,1e-05,0.0,0.00072]
[1780163242056,51.56,73901.09,3.4,1e-05,0.0,0.00072]
[1780163247091,51.56,73899.5,3.4,1e-05,0.0,0.00072]
[1780163251122,51.56,73879.85,3.4,0.0,0.0,0.00067]
[1780163256157,51.56,73876.47,3.4,0.0,0.0,0.00067]
[1780163262199,51.56,73878.69,3.4,0.0,0.0,0.00067]
[1780163267234,51.56,73879.54,3.4,0.0,0.0,0.00067]
[1780163273276,51.56,73879.49,3.4,0.0,0.0,0.00067]
[1780163279318,51.56,73879.66,3.4,0.0,0.0,0.00067]
[1780163284353,51.56,73879.66,3.4,0.0,0.0,0.00067]
[1780163289388,51.56,73877.81,3.4,0.0,0.0,0.00067]
[1780163294423,51.56,73876.9,3.4,0.0,0.0,0.00067]
[1780163302479,51.56,73876.76,3.4,0.0,0.0,0.00067]
[1780163307515,51.56,73873.32,3.4,0.0,0.0,0.00066]
[1780163312550,51.56,73885.03,3.4,0.0,0.0,0.00067]
[1780163317585,51.56,73890.43,3.4,0.0,0.0,0.00069]
[1780163322622,51.56,73892.29,3.4,1e-05,0.0,0.00069]
[1780163329669,51.56,73892.39,3.4,1e-05,0.0,0.00069]
[1780163334704,51.56,73892.32,3.4,1e-05,0.0,0.00069]
[1780163339739,51.56,73897.52,3.4,1e-05,0.0,0.0007]
[1780163344774,51.56,73901.05,3.4,1e-05,0.0,0.00071]
[1780163349809,51.56,73902.53,3.4,1e-05,0.0,0.00071]
[1780163354845,51.56,73906.65,3.4,1e-05,0.0,0.00072]
[1780163359880,51.56,73910.86,3.4,1e-05,0.0,0.00073]
[1780163364916,51.56,73911.06,3.4,1e-05,0.0,0.00073]
[1780163369951,51.56,73911.27,3.4,1e-05,0.0,0.00073]
[1780163372497,51.56,73911.26,3.4,1e-05,0.0,0.00073]
[1780163373182,51.56,73911.15,3.4,1e-05,0.0,0.00072]
[1780163383042,51.56,73911.25,3.4,1e-05,0.0,0.00072]
[1780163388078,51.56,73910.4,3.4,1e-05,0.0,0.00072]
[1780163394120,51.56,73909.69,3.4,1e-05,0.0,0.00072]
[1780163399155,51.56,73910.17,3.4,1e-05,0.0,0.00072]
[1780163407211,51.56,73909.4,3.4,1e-05,0.0,0.00072]
[1780163412246,51.56,73909.84,3.4,1e-05,0.0,0.00072]
[1780163417281,51.56,73910.21,3.4,1e-05,0.0,0.00072]
[1780163422316,51.56,73909.83,3.4,1e-05,0.0,0.00072]
[1780163427352,51.56,73910.65,3.4,1e-05,0.0,0.00072]
[1780163432386,51.56,73910.66,3.4,1e-05,0.0,0.00071]
[1780163440442,51.56,73910.8,3.4,1e-05,0.0,0.00071]
[1780163446484,51.56,73910.46,3.4,1e-05,0.0,0.00071]
[1780163451519,51.56,73907.77,3.4,1e-05,0.0,0.0007]
[1780163456554,51.56,73909.07,3.4,1e-05,0.0,0.00071]
[1780163461589,51.56,73909.4,3.4,1e-05,0.0,0.00071]
[1780163466624,51.56,73909.3,3.4,1e-05,0.0,0.00071]
[1780163472666,51.56,73909.41,3.4,1e-05,0.0,0.00071]
[1780163478708,51.56,73907.95,3.4,1e-05,0.0,0.0007]
[1780163481729,51.56,73894.1,3.4,0.0,0.0,0.00068]
[1780163486765,51.56,73888.05,3.4,0.0,0.0,0.00066]
[1780163491800,51.56,73888.35,3.4,0.0,0.0,0.00066]
[1780163496835,51.56,73888.04,3.4,0.0,0.0,0.00066]
[1780163501870,51.56,73888.09,3.4,0.0,0.0,0.00066]
[1780163506905,51.56,73888.43,3.4,0.0,0.0,0.00066]
[1780163508919,51.56,73896.86,3.4,0.0,0.0,0.00067]
[1780163513955,51.56,73903.59,3.4,0.0,0.0,0.00069]
[1780163518990,51.56,73904.05,3.4,1e-05,0.0,0.00069]
[1780163524026,51.56,73907.96,3.4,1e-05,0.0,0.0007]
[1780163529061,51.56,73908.93,3.4,1e-05,0.0,0.0007]
[1780163535103,51.56,73909.52,3.4,1e-05,0.0,0.0007]
[1780163540138,51.56,73909.96,3.4,1e-05,0.0,0.0007]
[1780163545173,51.56,73910.25,3.4,1e-05,0.0,0.0007]
[1780163550208,51.56,73910.38,3.4,1e-05,0.0,0.0007]
[1780163555243,51.56,73909.98,3.4,1e-05,0.0,0.00069]
[1780163560279,51.56,73908.1,3.4,1e-05,0.0,0.00069]
[1780163565314,51.56,73909.67,3.4,1e-05,0.0,0.00069]
[1780163577400,51.56,73910.84,3.4,1e-05,0.0,0.00069]
[1780163583442,51.56,73910.34,3.4,1e-05,0.0,0.00069]
[1780163588477,51.56,73909.99,3.4,1e-05,0.0,0.00069]
[1780163593512,51.56,73909.89,3.4,1e-05,0.0,0.00069]
[1780163598547,51.56,73912.09,3.4,1e-05,0.0,0.0007]
[1780163604589,51.56,73912.1,3.4,1e-05,0.0,0.0007]
[1780163609624,51.56,73910.8,3.4,1e-05,0.0,0.00069]
[1780163616673,51.56,73910.52,3.4,0.0,0.0,0.00068]
[1780163622715,51.56,73910.51,3.4,0.0,0.0,0.00068]
[1780163627750,51.56,73909.81,3.4,0.0,0.0,0.00068]
[1780163632786,51.56,73908.72,3.4,0.0,0.0,0.00068]
[1780163638827,51.56,73908.66,3.4,0.0,0.0,0.00068]
[1780163643862,51.56,73908.57,3.4,0.0,0.0,0.00068]
[1780163650911,51.56,73908.43,3.4,0.0,0.0,0.00068]
[1780163655946,51.56,73908.39,3.4,0.0,0.0,0.00068]
[1780163660981,51.56,73909.78,3.4,0.0,0.0,0.00068]
[1780163666016,51.56,73910.27,3.4,0.0,0.0,0.00068]
[1780163671058,51.56,73910.04,3.4,0.0,0.0,0.00067]
[1780163676091,51.56,73911.64,3.4,0.0,0.0,0.00068]
[1780163681126,51.56,73911.7,3.4,0.0,0.0,0.00068]
[1780163687168,51.56,73910.73,3.4,0.0,0.0,0.00068]
[1780163692203,51.56,73908.39,3.4,0.0,0.0,0.00067]
[1780163698244,51.56,73908.54,3.4,0.0,0.0,0.00067]
[1780163703280,51.56,73908.77,3.4,0.0,0.0,0.00067]
[1780163708315,51.56,73910.36,3.4,0.0,0.0,0.00067]
[1780163714357,51.56,73910.4,3.4,0.0,0.0,0.00067]
[1780163719393,51.56,73909.57,3.4,0.0,0.0,0.00067]
[1780163724428,51.56,73911.57,3.4,0.0,0.0,0.00068]
[1780163728456,51.56,73919.8,3.4,1e-05,0.0,0.00069]
[1780163734498,51.56,73921.53,3.4,1e-05,0.0,0.00069]
[1780163739533,51.56,73914.39,3.4,0.0,0.0,0.00067]
[1780163744571,51.56,73912.39,3.4,0.0,0.0,0.00067]
[1780163749606,51.56,73912.22,3.4,0.0,0.0,0.00067]
[1780163754641,51.56,73911.87,3.4,0.0,0.0,0.00067]
[1780163759676,51.56,73911.65,3.4,0.0,0.0,0.00067]
[1780163764711,51.56,73912.94,3.4,0.0,0.0,0.00067]
[1780163769746,51.56,73913.26,3.4,0.0,0.0,0.00067]
[1780163774781,51.56,73909.87,3.4,0.0,0.0,0.00067]
[1780163779816,51.56,73908.54,3.4,0.0,0.0,0.00066]
[1780163784851,51.56,73908.59,3.4,0.0,0.0,0.00066]
[1780163789886,51.56,73908.77,3.4,0.0,0.0,0.00066]
[1780163795927,51.56,73908.4,3.4,0.0,0.0,0.00065]
[1780163800963,51.56,73906.52,3.4,0.0,0.0,0.00065]
[1780163807005,51.56,73905.83,3.4,0.0,0.0,0.00065]
[1780163808856,51.56,73905.83,3.4,0.0,0.0,0.00065]
[1780163811003,51.56,73906.02,3.4,0.0,0.0,0.00065]
[1780163817074,51.56,73906.65,3.4,0.0,0.0,0.00065]
[1780163822110,51.56,73906.7,3.4,0.0,0.0,0.00065]
[1780163827145,51.56,73907.23,3.4,0.0,0.0,0.00065]
[1780163832181,51.56,73907.17,3.4,0.0,0.0,0.00065]
[1780163837216,51.56,73907.54,3.4,0.0,0.0,0.00065]
[1780163842251,51.56,73913.16,3.4,0.0,0.0,0.00066]
[1780163847286,51.56,73912.28,3.4,0.0,0.0,0.00066]
[1780163852321,51.56,73912.14,3.4,0.0,0.0,0.00065]
[1780163857356,51.56,73913.2,3.4,0.0,0.0,0.00066]
[1780163862396,51.56,73913.8,3.4,0.0,0.0,0.00066]
[1780163867431,51.56,73914.75,3.4,0.0,0.0,0.00066]
[1780163872465,51.56,73915.23,3.4,0.0,0.0,0.00066]
[1780163877502,51.56,73915.31,3.4,0.0,0.0,0.00066]
[1780163882535,51.56,73915.46,3.4,0.0,0.0,0.00066]
[1780163890592,51.56,73915.89,3.4,0.0,0.0,0.00066]
[1780163895627,51.56,73916.24,3.4,0.0,0.0,0.00066]
[1780163904691,51.56,73917.95,3.4,0.0,0.0,0.00067]
[1780163913757,51.56,73917.72,3.4,0.0,0.0,0.00066]
[1780163920803,51.56,73917.86,3.4,0.0,0.0,0.00066]
[1780163926846,51.56,73917.79,3.4,0.0,0.0,0.00066]
[1780163932888,51.56,73917.59,3.4,0.0,0.0,0.00066]
[1780163939937,51.56,73917.67,3.4,0.0,0.0,0.00066]
[1780163944972,51.56,73918.68,3.4,0.0,0.0,0.00066]
[1780163950010,51.56,73919.29,3.4,0.0,0.0,0.00066]
[1780163960077,51.56,73919.29,3.4,0.0,0.0,0.00066]
[1780163968133,51.56,73919.11,3.4,0.0,0.0,0.00066]
[1780163978203,51.56,73919.11,3.4,0.0,0.0,0.00065]
[1780163983497,51.56,73919.13,3.4,0.0,0.0,0.00065]
[1780163984423,51.56,73919.13,3.4,0.0,0.0,0.00065]
[1780163990288,51.56,73919.17,3.4,0.0,0.0,0.00065]
[1780163996330,51.56,73919.36,3.4,0.0,0.0,0.00065]
[1780164001365,51.56,73918.28,3.4,0.0,0.0,0.00065]
[1780164008414,51.56,73916.98,3.4,0.0,0.0,0.00065]
[1780164019491,51.56,73916.29,3.4,0.0,0.0,0.00065]
[1780164024526,51.56,73917.24,3.4,0.0,0.0,0.00065]
[1780164029561,51.56,73920.17,3.4,0.0,0.0,0.00065]
[1780164036610,51.56,73919.92,3.4,0.0,0.0,0.00064]
[1780164041645,51.56,73919.05,3.4,0.0,0.0,0.00064]
[1780164052722,51.56,73918.76,3.4,0.0,0.0,0.00064]
[1780164057757,51.56,73915.36,3.4,0.0,0.0,0.00064]
[1780164062792,51.56,73915.24,3.4,0.0,0.0,0.00064]
[1780164067827,51.56,73915.74,3.4,0.0,0.0,0.00064]
[1780164073236,51.56,73915.72,3.4,0.0,0.0,0.00064]
[1780164073383,51.56,73915.72,3.4,0.0,0.0,0.00064]
[1780164083939,51.56,73916.23,3.4,0.0,0.0,0.00064]
[1780164090400,51.56,73916.23,3.4,0.0,0.0,0.00064]
[1780164096030,51.56,73916.1,3.4,0.0,0.0,0.00063]
[1780164101065,51.56,73916.09,3.4,0.0,0.0,0.00063]
[1780164103926,51.56,73916.09,3.4,0.0,0.0,0.00063]
[1780164116170,51.56,73915.87,3.4,0.0,0.0,0.00063]
[1780164121205,51.56,73910.22,3.4,0.0,0.0,0.00062]
[1780164127247,51.56,73910.05,3.4,0.0,0.0,0.00062]
[1780164137318,51.56,73910.24,3.4,0.0,0.0,0.00062]
[1780164142353,51.56,73914.67,3.4,0.0,0.0,0.00063]
[1780164147388,51.56,73915.32,3.4,0.0,0.0,0.00063]
[1780164152423,51.56,73916.58,3.4,0.0,0.0,0.00062]
[1780164158465,51.56,73916.96,3.4,0.0,0.0,0.00062]
[1780164163500,51.56,73917.14,3.4,0.0,0.0,0.00062]
[1780164169542,51.56,73917.03,3.4,0.0,0.0,0.00062]
[1780164176591,51.56,73917.64,3.4,0.0,0.0,0.00062]
[1780164181625,51.56,73918.33,3.4,0.0,0.0,0.00063]
[1780164186663,51.56,73920.19,3.4,0.0,0.0,0.00063]
[1780164193712,51.56,73919.73,3.4,0.0,0.0,0.00063]
[1780164200761,51.56,73920.11,3.4,0.0,0.0,0.00063]
[1780164205796,51.56,73921.24,3.4,0.0,0.0,0.00063]
[1780164210831,51.56,73925.85,3.4,0.0,0.0,0.00064]
[1780164215866,51.56,73924.47,3.4,0.0,0.0,0.00063]
[1780164220901,51.56,73924.47,3.4,0.0,0.0,0.00063]
[1780164225938,51.56,73925.89,3.4,0.0,0.0,0.00063]
[1780164232987,51.56,73925.85,3.4,0.0,0.0,0.00063]
[1780164238022,51.56,73930.51,3.4,0.0,0.0,0.00064]
[1780164243057,51.56,73932.11,3.4,0.0,0.0,0.00064]
[1780164248098,51.56,73925.31,3.4,0.0,0.0,0.00063]
[1780164253133,51.56,73924.77,3.4,0.0,0.0,0.00063]
[1780164258168,51.56,73925.74,3.4,0.0,0.0,0.00063]
[1780164264210,51.56,73925.03,3.4,0.0,0.0,0.00063]
[1780164270254,51.56,73925.26,3.4,0.0,0.0,0.00063]
[1780164275289,51.56,73925.45,3.4,0.0,0.0,0.00062]
[1780164280333,51.56,73925.49,3.4,0.0,0.0,0.00062]
[1780164285370,51.56,73923.38,3.4,0.0,0.0,0.00062]
[1780164290405,51.56,73917.4,3.4,0.0,0.0,0.00061]
[1780164295440,51.56,73917.72,3.4,0.0,0.0,0.00061]
[1780164301482,51.56,73917.67,3.4,0.0,0.0,0.00061]
[1780164306517,51.56,73917.96,3.4,0.0,0.0,0.00061]
[1780164314573,51.56,73917.89,3.4,0.0,0.0,0.00061]
[1780164319608,51.56,73917.96,3.4,0.0,0.0,0.00061]
[1780164324644,51.56,73918.16,3.4,0.0,0.0,0.00061]
[1780164329679,51.56,73918.44,3.4,0.0,0.0,0.00061]
[1780164336728,51.56,73918.56,3.4,0.0,0.0,0.0006]
[1780164343777,51.56,73918.63,3.4,0.0,0.0,0.0006]
[1780164348812,51.56,73919.21,3.4,0.0,0.0,0.0006]
[1780164353848,51.56,73919.26,3.4,0.0,0.0,0.0006]
[1780164358882,51.56,73919.44,3.4,0.0,0.0,0.00061]
[1780164365933,51.56,73918.95,3.4,0.0,0.0,0.0006]
[1780164371978,51.56,73919.69,3.4,0.0,0.0,0.00061]
[1780164378022,51.56,73919.76,3.4,0.0,0.0,0.00061]
[1780164383057,51.56,73913.79,3.4,0.0,0.0,0.0006]
[1780164388092,51.56,73918.77,3.4,0.0,0.0,0.0006]
[1780164395142,51.56,73919.21,3.4,0.0,0.0,0.0006]
[1780164401184,51.56,73917.71,3.4,0.0,0.0,0.00059]
[1780164406219,51.56,73922.78,3.4,0.0,0.0,0.0006]
[1780164412261,51.56,73922.65,3.4,0.0,0.0,0.0006]
[1780164417298,51.56,73918.83,3.4,0.0,0.0,0.0006]
[1780164422332,51.56,73922.01,3.4,0.0,0.0,0.0006]
[1780164429384,51.56,73921.64,3.4,0.0,0.0,0.0006]
[1780164434418,51.56,73919.48,3.4,0.0,0.0,0.0006]
[1780164439453,51.56,73920.04,3.4,0.0,0.0,0.0006]
[1780164444488,51.56,73920.32,3.4,0.0,0.0,0.0006]
[1780164450530,51.56,73920.08,3.4,0.0,0.0,0.0006]
[1780164456572,51.56,73918.35,3.4,0.0,0.0,0.00059]
[1780164462614,51.56,73917.39,3.4,0.0,0.0,0.00059]
[1780164474700,51.56,73917.25,3.4,0.0,0.0,0.00059]
[1780164483763,51.56,73917.06,3.4,0.0,0.0,0.00059]
[1780164493832,51.56,73916.81,3.4,0.0,0.0,0.00059]
[1780164498869,51.56,73917.14,3.4,0.0,0.0,0.00059]
[1780164503904,51.56,73914.19,3.4,0.0,0.0,0.00058]
[1780164508939,51.56,73910.27,3.4,0.0,0.0,0.00057]
[1780164513974,51.56,73899.55,3.4,0.0,0.0,0.00055]
[1780164515988,51.56,73909.75,3.4,0.0,0.0,0.00057]
[1780164522031,51.56,73910.81,3.4,0.0,0.0,0.00057]
[1780164524045,51.56,73920.29,3.4,0.0,0.0,0.00058]
[1780164530087,51.56,73921.18,3.4,0.0,0.0,0.00059]
[1780164535122,51.56,73922.83,3.4,0.0,0.0,0.00059]
[1780164540157,51.56,73923.0,3.4,0.0,0.0,0.00059]
[1780164546199,51.56,73922.37,3.4,0.0,0.0,0.00059]
[1780164553248,51.56,73922.42,3.4,0.0,0.0,0.00059]
[1780164559290,51.56,73922.41,3.4,0.0,0.0,0.00059]
[1780164565335,51.56,73922.38,3.4,0.0,0.0,0.00059]
[1780164573391,51.56,73923.23,3.4,0.0,0.0,0.00058]
[1780164578426,51.56,73922.68,3.4,0.0,0.0,0.00058]
[1780164585477,51.56,73922.03,3.4,0.0,0.0,0.00058]
[1780164592526,51.56,73922.38,3.4,0.0,0.0,0.00058]
[1780164594497,51.56,73922.39,3.4,0.0,0.0,0.00058]
[1780164595508,51.56,73922.44,3.4,0.0,0.0,0.00058]
[1780164601589,51.56,73922.61,3.4,0.0,0.0,0.00058]
[1780164606625,51.56,73921.93,3.4,0.0,0.0,0.00058]
[1780164611660,51.56,73920.9,3.4,0.0,0.0,0.00058]
[1780164620723,51.56,73921.4,3.4,0.0,0.0,0.00058]
[1780164626765,51.56,73921.46,3.4,0.0,0.0,0.00058]
[1780164631800,51.56,73921.58,3.4,0.0,0.0,0.00057]
[1780164638849,51.56,73921.59,3.4,0.0,0.0,0.00057]
[1780164644891,51.56,73924.49,3.4,0.0,0.0,0.00058]
[1780164649926,51.56,73924.64,3.4,0.0,0.0,0.00058]
[1780164654961,51.56,73924.51,3.4,0.0,0.0,0.00058]
[1780164660020,51.56,73924.67,3.4,0.0,0.0,0.00058]
[1780164665054,51.56,73924.8,3.4,0.0,0.0,0.00058]
[1780164670089,51.56,73924.7,3.4,0.0,0.0,0.00058]
[1780164675124,51.56,73924.72,3.4,0.0,0.0,0.00058]
[1780164683180,51.56,73924.83,3.4,0.0,0.0,0.00058]
[1780164688214,51.56,73924.76,3.4,0.0,0.0,0.00058]
[1780164693250,51.56,73924.73,3.4,0.0,0.0,0.00057]
[1780164698284,51.56,73924.8,3.4,0.0,0.0,0.00057]
[1780164704327,51.56,73924.76,3.4,0.0,0.0,0.00057]
[1780164711378,51.56,73924.58,3.4,0.0,0.0,0.00057]
[1780164715806,51.56,73924.31,3.4,0.0,0.0,0.00057]
[1780164717631,51.56,73924.49,3.4,0.0,0.0,0.00057]
[1780164723462,51.56,73924.44,3.4,0.0,0.0,0.00057]
[1780164728497,51.56,73919.72,3.4,0.0,0.0,0.00056]
[1780164733532,51.56,73919.41,3.4,0.0,0.0,0.00056]
[1780164738567,51.56,73919.54,3.4,0.0,0.0,0.00056]
[1780164744609,51.56,73919.97,3.4,0.0,0.0,0.00056]
[1780164752665,51.56,73919.82,3.4,0.0,0.0,0.00055]
[1780164757701,51.56,73920.25,3.4,0.0,0.0,0.00056]
[1780164762735,51.56,73920.62,3.4,0.0,0.0,0.00056]
[1780164767771,51.56,73919.07,3.4,0.0,0.0,0.00055]
[1780164772805,51.56,73919.27,3.4,0.0,0.0,0.00055]
[1780164777840,51.56,73916.98,3.4,0.0,0.0,0.00055]
[1780164782875,51.56,73916.03,3.4,0.0,0.0,0.00055]
[1780164790931,51.56,73916.35,3.4,0.0,0.0,0.00055]
[1780164797980,51.56,73916.14,3.4,0.0,0.0,0.00055]
[1780164803015,51.56,73916.79,3.4,0.0,0.0,0.00055]
[1780164808050,51.56,73917.52,3.4,0.0,0.0,0.00055]
[1780164813085,51.56,73917.75,3.4,0.0,0.0,0.00054]
[1780164818120,51.56,73917.82,3.4,0.0,0.0,0.00054]
[1780164823155,51.56,73917.63,3.4,0.0,0.0,0.00054]
[1780164829197,51.56,73916.17,3.4,0.0,0.0,0.00054]
[1780164834232,51.56,73915.86,3.4,0.0,0.0,0.00054]
[1780164839267,51.56,73916.43,3.4,0.0,0.0,0.00054]
[1780164846317,51.56,73916.55,3.4,0.0,0.0,0.00054]
[1780164851353,51.56,73916.11,3.4,0.0,0.0,0.00054]
[1780164856388,51.56,73916.55,3.4,0.0,0.0,0.00054]
[1780164862430,51.56,73916.62,3.4,0.0,0.0,0.00054]
[1780164869479,51.56,73916.68,3.4,0.0,0.0,0.00054]
[1780164874515,51.56,73916.73,3.4,0.0,0.0,0.00054]
[1780164879550,51.56,73916.83,3.4,0.0,0.0,0.00054]
[1780164885592,51.56,73916.66,3.4,0.0,0.0,0.00054]
[1780164892642,51.56,73916.79,3.4,0.0,0.0,0.00054]
[1780164900698,51.56,73916.69,3.4,0.0,0.0,0.00054]
[1780164905732,51.56,73917.09,3.4,0.0,0.0,0.00054]
[1780164910768,51.56,73917.98,3.4,0.0,0.0,0.00054]
[1780164915803,51.56,73915.05,3.4,0.0,0.0,0.00053]
[1780164920440,51.56,73915.9,3.4,0.0,0.0,0.00053]
[1780164923451,51.56,73916.03,3.4,0.0,0.0,0.00053]
[1780164929901,51.56,73915.9,3.4,0.0,0.0,0.00053]
[1780164935944,51.56,73916.43,3.4,0.0,0.0,0.00053]
[1780164948027,51.56,73916.68,3.4,0.0,0.0,0.00053]
[1780164953063,51.56,73916.7,3.4,0.0,0.0,0.00053]
[1780164958098,51.56,73916.75,3.4,0.0,0.0,0.00053]
[1780164963135,51.56,73916.72,3.4,0.0,0.0,0.00053]
[1780164969177,51.56,73916.82,3.4,0.0,0.0,0.00053]
[1780164976225,51.56,73916.77,3.4,0.0,0.0,0.00053]
[1780164981261,51.56,73916.87,3.4,0.0,0.0,0.00053]
[1780164986296,51.56,73916.34,3.4,0.0,0.0,0.00053]
[1780164991333,51.56,73916.24,3.4,0.0,0.0,0.00052]
[1780164999389,51.56,73916.19,3.4,0.0,0.0,0.00052]
[1780165004424,51.56,73916.5,3.4,0.0,0.0,0.00052]
[1780165009460,51.56,73916.66,3.4,0.0,0.0,0.00052]
[1780165019529,51.56,73916.54,3.4,0.0,0.0,0.00052]
[1780165028592,51.56,73916.58,3.4,0.0,0.0,0.00052]
[1780165033343,51.56,73916.65,3.4,0.0,0.0,0.00052]
[1780165033402,51.56,73916.65,3.4,0.0,0.0,0.00052]
[1780165042693,51.56,73916.72,3.4,0.0,0.0,0.00052]
[1780165047729,51.56,73915.94,3.4,0.0,0.0,0.00052]
[1780165052764,51.56,73916.65,3.4,0.0,0.0,0.00052]
[1780165058805,51.56,73916.73,3.4,0.0,0.0,0.00052]
[1780165064847,51.56,73916.68,3.4,0.0,0.0,0.00052]
[1780165069884,51.56,73923.22,3.4,0.0,0.0,0.00053]
[1780165074918,51.56,73927.58,3.4,0.0,0.0,0.00053]
[1780165076932,51.56,73943.74,3.4,0.0,0.0,0.00056]
[1780165081967,51.56,73944.06,3.4,0.0,0.0,0.00056]
[1780165090024,51.56,73943.52,3.4,0.0,0.0,0.00056]
[1780165095060,51.56,73945.88,3.4,0.0,0.0,0.00056]
[1780165100100,51.56,73953.4,3.4,0.0,0.0,0.00057]
[1780165105135,51.56,73954.71,3.4,0.0,0.0,0.00058]
[1780165110170,51.56,73956.2,3.4,0.0,0.0,0.00058]
[1780165115206,51.56,73965.74,3.4,0.0,0.0,0.00059]
[1780165120243,51.56,73968.04,3.4,0.0,0.0,0.00059]
[1780165123017,51.56,73970.0,3.4,0.0,0.0,0.0006]
[1780165123181,51.56,73970.0,3.4,0.0,0.0,0.0006]
[1780165132326,51.56,73971.46,3.4,0.0,0.0,0.0006]
[1780165137361,51.56,73968.21,3.4,0.0,0.0,0.00059]
[1780165142396,51.56,73968.48,3.4,0.0,0.0,0.00059]
[1780165149445,51.56,73968.36,3.4,0.0,0.0,0.00059]
[1780165151459,51.56,73958.87,3.4,0.0,0.0,0.00058]
[1780165156494,51.56,73955.74,3.4,0.0,0.0,0.00057]
[1780165162536,51.56,73955.35,3.4,0.0,0.0,0.00057]
[1780165167571,51.56,73955.08,3.4,0.0,0.0,0.00057]
[1780165171599,51.56,73947.32,3.4,0.0,0.0,0.00055]
[1780165176634,51.56,73945.83,3.4,0.0,0.0,0.00055]
[1780165181669,51.56,73947.04,3.4,0.0,0.0,0.00055]
[1780165183473,51.56,73947.04,3.4,0.0,0.0,0.00055]
[1780165184119,51.56,73947.04,3.4,0.0,0.0,0.00055]
[1780165189725,51.56,73947.38,3.4,0.0,0.0,0.00055]
[1780165194760,51.56,73958.21,3.4,0.0,0.0,0.00057]
[1780165199794,51.56,73963.24,3.4,0.0,0.0,0.00058]
[1780165205497,51.56,73969.18,3.4,0.0,0.0,0.00059]
[1780165206504,51.56,73969.26,3.4,0.0,0.0,0.00059]
[1780165211879,51.56,73975.14,3.4,0.0,0.0,0.0006]
[1780165217921,51.56,73975.02,3.4,0.0,0.0,0.0006]
[1780165222990,51.56,73975.45,3.4,0.0,0.0,0.0006]
[1780165232052,51.56,73978.87,3.4,0.0,0.0,0.0006]
[1780165238095,51.56,73979.18,3.4,0.0,0.0,0.0006]
[1780165242123,51.56,73991.31,3.4,0.0,0.0,0.00062]
[1780165247159,51.56,73991.82,3.4,0.0,0.0,0.00062]
[1780165252196,51.56,73990.87,3.4,0.0,0.0,0.00062]
[1780165256222,51.56,74004.43,3.4,0.0,0.0,0.00064]
[1780165261259,51.56,74004.41,3.4,0.0,0.0,0.00064]
[1780165266294,51.56,73993.87,3.4,0.0,0.0,0.00062]
[1780165271329,51.56,73986.88,3.4,0.0,0.0,0.00061]
[1780165276364,51.56,73987.85,3.4,0.0,0.0,0.00061]
[1780165278377,51.56,73978.58,3.4,0.0,0.0,0.0006]
[1780165283413,51.56,73974.53,3.4,0.0,0.0,0.00059]
[1780165288448,51.56,73973.1,3.4,0.0,0.0,0.00059]
[1780165291469,51.56,73965.61,3.4,0.0,0.0,0.00057]
[1780165296504,51.56,73964.34,3.4,0.0,0.0,0.00056]
[1780165301539,51.56,73958.28,3.4,0.0,0.0,0.00055]
[1780165306574,51.56,73960.41,3.4,0.0,0.0,0.00056]
[1780165311609,51.56,73960.12,3.4,0.0,0.0,0.00056]
[1780165316644,51.56,73960.69,3.4,0.0,0.0,0.00056]
[1780165321680,51.56,73959.59,3.4,0.0,0.0,0.00056]
[1780165326715,51.56,73957.52,3.4,0.0,0.0,0.00055]
[1780165331750,51.56,73953.92,3.4,0.0,0.0,0.00055]
[1780165336785,51.56,73956.81,3.4,0.0,0.0,0.00055]
[1780165339806,51.56,73967.06,3.4,0.0,0.0,0.00057]
[1780165344841,51.56,73968.04,3.4,0.0,0.0,0.00057]
[1780165349876,51.56,73962.64,3.4,0.0,0.0,0.00056]
[1780165354911,51.56,73963.09,3.4,0.0,0.0,0.00056]
[1780165357932,51.56,73951.54,3.4,0.0,0.0,0.00054]
[1780165362967,51.56,73951.06,3.4,0.0,0.0,0.00054]
[1780165368002,51.56,73951.7,3.4,0.0,0.0,0.00054]
[1780165373037,51.56,73951.74,3.4,0.0,0.0,0.00054]
[1780165378073,51.56,73951.91,3.4,0.0,0.0,0.00054]
[1780165383108,51.56,73957.38,3.4,0.0,0.0,0.00055]
[1780165389152,51.56,73957.41,3.4,0.0,0.0,0.00055]
[1780165396201,51.56,73960.38,3.4,0.0,0.0,0.00055]
[1780165404257,51.56,73961.53,3.4,0.0,0.0,0.00055]
[1780165409293,51.56,73961.18,3.4,0.0,0.0,0.00055]
[1780165414329,51.56,73965.61,3.4,0.0,0.0,0.00055]
[1780165419365,51.56,73964.24,3.4,0.0,0.0,0.00055]
[1780165424400,51.56,73959.55,3.4,0.0,0.0,0.00054]
[1780165429437,51.56,73959.77,3.4,0.0,0.0,0.00054]
[1780165434472,51.56,73960.01,3.4,0.0,0.0,0.00054]
[1780165439508,51.56,73961.22,3.4,0.0,0.0,0.00054]
[1780165444543,51.56,73961.12,3.4,0.0,0.0,0.00054]
[1780165449578,51.56,73961.61,3.4,0.0,0.0,0.00055]
[1780165454613,51.56,73956.07,3.4,0.0,0.0,0.00054]
[1780165462669,51.56,73952.82,3.4,0.0,0.0,0.00053]
[1780165467704,51.56,73952.33,3.4,0.0,0.0,0.00053]
[1780165471732,51.56,73945.16,3.4,0.0,0.0,0.00051]
[1780165476768,51.56,73939.52,3.4,0.0,0.0,0.0005]
[1780165481803,51.56,73939.59,3.4,0.0,0.0,0.0005]
[1780165486838,51.56,73937.98,3.4,0.0,0.0,0.0005]
[1780165491873,51.56,73932.26,3.4,0.0,0.0,0.00049]
[1780165496908,51.56,73931.58,3.4,0.0,0.0,0.00049]
[1780165501943,51.56,73932.38,3.4,0.0,0.0,0.00049]
[1780165506978,51.56,73927.49,3.4,0.0,0.0,0.00049]
[1780165509999,51.56,73916.42,3.4,0.0,0.0,0.00047]
[1780165515039,51.56,73915.66,3.4,0.0,0.0,0.00047]
[1780165517053,51.56,73904.83,3.4,0.0,0.0,0.00045]
[1780165522088,51.56,73897.3,3.4,0.0,0.0,0.00044]
[1780165528130,51.56,73896.32,3.4,0.0,0.0,0.00044]
[1780165533165,51.56,73895.82,3.4,0.0,0.0,0.00044]
[1780165538200,51.56,73898.42,3.4,0.0,0.0,0.00044]
[1780165543235,51.56,73898.14,3.4,0.0,0.0,0.00044]
[1780165548270,51.56,73894.21,3.4,0.0,0.0,0.00043]
[1780165553305,51.56,73894.59,3.4,0.0,0.0,0.00043]
[1780165558342,51.56,73894.98,3.4,0.0,0.0,0.00044]
[1780165563379,51.56,73896.01,3.4,0.0,0.0,0.00044]
[1780165568415,51.56,73897.25,3.4,0.0,0.0,0.00044]
[1780165573449,51.56,73897.05,3.4,0.0,0.0,0.00044]
[1780165578484,51.56,73897.0,3.4,0.0,0.0,0.00044]
[1780165584526,51.56,73895.85,3.4,0.0,0.0,0.00044]
[1780165589561,51.56,73893.72,3.4,0.0,0.0,0.00043]
[1780165594596,51.56,73893.26,3.4,0.0,0.0,0.00043]
[1780165599633,51.56,73894.07,3.4,0.0,0.0,0.00043]
[1780165605675,51.56,73894.15,3.4,0.0,0.0,0.00043]
[1780165610710,51.56,73894.47,3.4,0.0,0.0,0.00043]
[1780165615745,51.56,73893.65,3.4,0.0,0.0,0.00043]
[1780165620781,51.56,73891.84,3.4,0.0,0.0,0.00043]
[1780165622800,51.56,73892.77,3.4,0.0,0.0,0.00043]
[1780165623142,51.56,73892.68,3.4,0.0,0.0,0.00043]
[1780165628836,51.56,73892.77,3.4,0.0,0.0,0.00043]
[1780165633872,51.56,73892.8,3.4,0.0,0.0,0.00043]
[1780165638907,51.56,73889.06,3.4,0.0,0.0,0.00042]
[1780165643942,51.56,73886.93,3.4,0.0,0.0,0.00042]
[1780165648976,51.56,73887.28,3.4,0.0,0.0,0.00042]
[1780165651998,51.56,73880.67,3.4,0.0,0.0,0.00041]
[1780165657033,51.56,73879.84,3.4,0.0,0.0,0.0004]
[1780165662068,51.56,73873.25,3.4,0.0,0.0,0.0004]
[1780165667103,51.56,73872.89,3.4,0.0,0.0,0.0004]
[1780165672138,51.56,73873.28,3.4,0.0,0.0,0.0004]
[1780165677173,51.56,73873.38,3.4,0.0,0.0,0.0004]
[1780165682209,51.56,73873.03,3.4,0.0,0.0,0.0004]
[1780165687243,51.56,73872.55,3.4,0.0,0.0,0.0004]
[1780165692278,51.56,73872.84,3.4,0.0,0.0,0.0004]
[1780165697313,51.56,73858.31,3.4,0.0,0.0,0.00038]
[1780165702348,51.56,73856.11,3.4,0.0,0.0,0.00038]
[1780165707385,51.56,73861.36,3.4,0.0,0.0,0.00038]
[1780165713425,51.56,73866.57,3.4,0.0,0.0,0.00038]
[1780165719467,51.56,73866.13,3.4,0.0,0.0,0.00038]
[1780165731550,51.56,73866.54,3.4,0.0,0.0,0.00038]
[1780165736586,51.56,73865.9,3.4,0.0,0.0,0.00038]
[1780165743635,51.56,73865.97,3.4,0.0,0.0,0.00038]
[1780165748670,51.56,73866.02,3.4,0.0,0.0,0.00038]
[1780165753705,51.56,73861.04,3.4,0.0,0.0,0.00038]
[1780165760754,51.56,73860.31,3.4,0.0,0.0,0.00038]
[1780165766796,51.56,73861.81,3.4,0.0,0.0,0.00038]
[1780165771831,51.56,73861.83,3.4,0.0,0.0,0.00037]
[1780165776867,51.56,73861.77,3.4,0.0,0.0,0.00037]
[1780165783917,51.56,73861.95,3.4,0.0,0.0,0.00037]
[1780165788978,51.56,73861.57,3.4,0.0,0.0,0.00037]
[1780165794028,51.56,73865.12,3.4,0.0,0.0,0.00038]
[1780165799059,51.56,73872.41,3.4,0.0,0.0,0.00039]
[1780165804094,51.56,73872.42,3.4,0.0,0.0,0.00039]
[1780165809130,51.56,73872.1,3.4,0.0,0.0,0.00038]
[1780165815172,51.56,73871.79,3.4,0.0,0.0,0.00038]
[1780165816502,51.56,73868.65,3.4,0.0,0.0,0.00038]
[1780165817232,51.56,73868.65,3.4,0.0,0.0,0.00038]
[1780165826249,51.56,73865.46,3.4,0.0,0.0,0.00038]
[1780165831284,51.56,73865.0,3.4,0.0,0.0,0.00037]
[1780165836319,51.56,73864.98,3.4,0.0,0.0,0.00037]
[1780165841354,51.56,73865.29,3.4,0.0,0.0,0.00037]
[1780165846390,51.56,73859.47,3.4,0.0,0.0,0.00037]
[1780165851425,51.56,73868.72,3.4,0.0,0.0,0.00038]
[1780165856460,51.56,73871.42,3.4,0.0,0.0,0.00038]
[1780165861495,51.56,73871.25,3.4,0.0,0.0,0.00038]
[1780165866531,51.56,73871.75,3.4,0.0,0.0,0.00038]
[1780165872572,51.56,73871.82,3.4,0.0,0.0,0.00038]
[1780165880628,51.56,73871.73,3.4,0.0,0.0,0.00038]
[1780165887678,51.56,73871.5,3.4,0.0,0.0,0.00038]
[1780165892713,51.56,73871.54,3.4,0.0,0.0,0.00037]
[1780165897748,51.56,73871.36,3.4,0.0,0.0,0.00037]
[1780165902783,51.56,73871.51,3.4,0.0,0.0,0.00037]
[1780165907820,51.56,73871.67,3.4,0.0,0.0,0.00037]
[1780165913860,51.56,73878.11,3.4,0.0,0.0,0.00038]
[1780165918896,51.56,73880.96,3.4,0.0,0.0,0.00038]
[1780165922934,51.56,73906.68,3.4,0.0,0.0,0.00042]
[1780165925954,51.56,73924.19,3.4,0.0,0.0,0.00044]
[1780165926961,51.56,73933.42,3.4,0.0,0.0,0.00045]
[1780165931996,51.56,73934.9,3.4,0.0,0.0,0.00045]
[1780165937031,51.56,73937.94,3.4,0.0,0.0,0.00046]
[1780165943073,51.56,73937.71,3.4,0.0,0.0,0.00046]
[1780165948108,51.56,73937.41,3.4,0.0,0.0,0.00046]
[1780165953143,51.56,73937.5,3.4,0.0,0.0,0.00045]
[1780165958178,51.56,73936.89,3.4,0.0,0.0,0.00045]
[1780165963214,51.56,73934.93,3.4,0.0,0.0,0.00045]
[1780165969255,51.56,73935.31,3.4,0.0,0.0,0.00045]
[1780165974342,51.56,73937.23,3.4,0.0,0.0,0.00045]
[1780165979377,51.56,73937.51,3.4,0.0,0.0,0.00045]
[1780165985419,51.56,73936.15,3.4,0.0,0.0,0.00045]
[1780165991462,51.56,73936.27,3.4,0.0,0.0,0.00045]
[1780165996497,51.56,73933.6,3.4,0.0,0.0,0.00045]
[1780166001532,51.56,73934.41,3.4,0.0,0.0,0.00045]
[1780166006571,51.56,73935.0,3.4,0.0,0.0,0.00045]
[1780166011606,51.56,73935.17,3.4,0.0,0.0,0.00044]
[1780166023694,51.56,73935.12,3.4,0.0,0.0,0.00044]
[1780166028729,51.56,73934.99,3.4,0.0,0.0,0.00044]
[1780166038799,51.56,73934.75,3.4,0.0,0.0,0.00044]
[1780166049876,51.56,73935.07,3.4,0.0,0.0,0.00044]
[1780166054911,51.56,73935.18,3.4,0.0,0.0,0.00044]
[1780166059946,51.56,73933.63,3.4,0.0,0.0,0.00044]
[1780166064981,51.56,73934.11,3.4,0.0,0.0,0.00044]
[1780166070016,51.56,73934.08,3.4,0.0,0.0,0.00044]
[1780166076058,51.56,73933.93,3.4,0.0,0.0,0.00043]
[1780166081093,51.56,73933.92,3.4,0.0,0.0,0.00043]
[1780166086128,51.56,73933.92,3.4,0.0,0.0,0.00043]
[1780166091163,51.56,73933.99,3.4,0.0,0.0,0.00043]
[1780166097205,51.56,73934.05,3.4,0.0,0.0,0.00043]
[1780166102240,51.56,73933.85,3.4,0.0,0.0,0.00043]
[1780166107275,51.56,73933.88,3.4,0.0,0.0,0.00043]
[1780166112310,51.56,73934.09,3.4,0.0,0.0,0.00043]
[1780166117344,51.56,73934.03,3.4,0.0,0.0,0.00043]
[1780166122380,51.56,73934.37,3.4,0.0,0.0,0.00044]
[1780166127415,51.56,73934.41,3.4,0.0,0.0,0.00044]
[1780166132451,51.56,73934.78,3.4,0.0,0.0,0.00043]
[1780166139500,51.56,73934.6,3.4,0.0,0.0,0.00043]
[1780166151585,51.56,73933.56,3.4,0.0,0.0,0.00043]
[1780166156620,51.56,73933.92,3.4,0.0,0.0,0.00043]
[1780166161656,51.56,73934.4,3.4,0.0,0.0,0.00043]
[1780166169717,51.56,73934.07,3.4,0.0,0.0,0.00043]
[1780166174752,51.56,73934.23,3.4,0.0,0.0,0.00043]
[1780166184825,51.56,73933.66,3.4,0.0,0.0,0.00043]
[1780166189860,51.56,73933.82,3.4,0.0,0.0,0.00043]
[1780166194895,51.56,73932.44,3.4,0.0,0.0,0.00042]
[1780166199930,51.56,73932.85,3.4,0.0,0.0,0.00042]
[1780166204965,51.56,73933.03,3.4,0.0,0.0,0.00042]
[1780166216041,51.56,73933.37,3.4,0.0,0.0,0.00042]
[1780166222084,51.56,73926.06,3.4,0.0,0.0,0.00041]
[1780166224098,51.56,73917.39,3.4,0.0,0.0,0.0004]
[1780166229133,51.56,73916.79,3.4,0.0,0.0,0.0004]
[1780166234168,51.56,73917.15,3.4,0.0,0.0,0.0004]
[1780166241216,51.56,73916.91,3.4,0.0,0.0,0.0004]
[1780166246251,51.56,73917.59,3.4,0.0,0.0,0.0004]
[1780166259345,51.56,73918.79,3.4,0.0,0.0,0.0004]
[1780166261358,51.56,73928.59,3.4,0.0,0.0,0.00041]
[1780166266393,51.56,73930.59,3.4,0.0,0.0,0.00041]
[1780166272435,51.56,73930.79,3.4,0.0,0.0,0.00041]
[1780166279484,51.56,73930.27,3.4,0.0,0.0,0.00041]
[1780166286533,51.56,73930.22,3.4,0.0,0.0,0.00041]
[1780166292575,51.56,73932.2,3.4,0.0,0.0,0.00042]
[1780166296602,51.56,73940.97,3.4,0.0,0.0,0.00043]
[1780166301638,51.56,73947.74,3.4,0.0,0.0,0.00044]
[1780166306679,51.56,73950.84,3.4,0.0,0.0,0.00044]
[1780166311716,51.56,73950.17,3.4,0.0,0.0,0.00043]
[1780166314737,51.56,73941.71,3.4,0.0,0.0,0.00042]
[1780166319771,51.56,73942.03,3.4,0.0,0.0,0.00042]
[1780166325815,51.56,73941.33,3.4,0.0,0.0,0.00042]
[1780166330849,51.56,73931.39,3.4,0.0,0.0,0.00041]
[1780166335883,51.56,73928.51,3.4,0.0,0.0,0.00041]
[1780166340919,51.56,73929.03,3.4,0.0,0.0,0.00041]
[1780166345954,51.56,73929.06,3.4,0.0,0.0,0.00041]
[1780166350989,51.56,73929.01,3.4,0.0,0.0,0.00041]
[1780166356025,51.56,73929.15,3.4,0.0,0.0,0.00041]
[1780166361060,51.56,73928.74,3.4,0.0,0.0,0.00041]
[1780166366095,51.56,73928.03,3.4,0.0,0.0,0.0004]
[1780166371129,51.56,73921.46,3.4,0.0,0.0,0.00039]
[1780166376164,51.56,73920.29,3.4,0.0,0.0,0.00039]
[1780166380193,51.56,73928.82,3.4,0.0,0.0,0.0004]
[1780166385228,51.56,73929.55,3.4,0.0,0.0,0.0004]
[1780166390263,51.56,73935.15,3.4,0.0,0.0,0.00041]
[1780166394291,51.56,73944.61,3.4,0.0,0.0,0.00042]
[1780166399326,51.56,73951.99,3.4,0.0,0.0,0.00043]
[1780166404361,51.56,73952.28,3.4,0.0,0.0,0.00043]
[1780166411410,51.56,73952.45,3.4,0.0,0.0,0.00043]
[1780166414431,51.56,73941.72,3.4,0.0,0.0,0.00042]
[1780166416445,51.56,73952.87,3.4,0.0,0.0,0.00043]
[1780166421480,51.56,73952.52,3.4,0.0,0.0,0.00043]
[1780166426515,51.56,73952.71,3.4,0.0,0.0,0.00043]
[1780166427495,51.56,73952.71,3.4,0.0,0.0,0.00043]
[1780166428338,51.56,73951.15,3.4,0.0,0.0,0.00043]
[1780166433571,51.56,73949.24,3.4,0.0,0.0,0.00042]
[1780166440620,51.56,73944.69,3.4,0.0,0.0,0.00041]
[1780166445655,51.56,73943.16,3.4,0.0,0.0,0.00041]
[1780166453711,51.56,73942.49,3.4,0.0,0.0,0.00041]
[1780166460760,51.56,73942.11,3.4,0.0,0.0,0.00041]
[1780166465795,51.56,73941.93,3.4,0.0,0.0,0.00041]
[1780166471837,51.56,73941.86,3.4,0.0,0.0,0.00041]
[1780166478887,51.56,73942.59,3.4,0.0,0.0,0.00041]
[1780166484929,51.56,73942.4,3.4,0.0,0.0,0.00041]
[1780166489964,51.56,73941.8,3.4,0.0,0.0,0.00041]
[1780166495000,51.56,73938.97,3.4,0.0,0.0,0.0004]
[1780166500037,51.56,73938.66,3.4,0.0,0.0,0.0004]
[1780166506080,51.56,73937.85,3.4,0.0,0.0,0.0004]
[1780166512122,51.56,73939.21,3.4,0.0,0.0,0.0004]
[1780166518165,51.56,73942.88,3.4,0.0,0.0,0.00041]
[1780166523199,51.56,73951.95,3.4,0.0,0.0,0.00042]
[1780166528234,51.56,73951.19,3.4,0.0,0.0,0.00042]
[1780166529844,51.56,73951.19,3.4,0.0,0.0,0.00042]
[1780166529949,51.56,73951.19,3.4,0.0,0.0,0.00042]
[1780166538305,51.56,73946.65,3.4,0.0,0.0,0.00041]
[1780166543340,51.56,73948.06,3.4,0.0,0.0,0.00041]
[1780166548375,51.56,73943.73,3.4,0.0,0.0,0.00041]
[1780166562474,51.56,73943.51,3.4,0.0,0.0,0.0004]
[1780166567508,51.56,73944.62,3.4,0.0,0.0,0.0004]
[1780166572544,51.56,73944.68,3.4,0.0,0.0,0.0004]
[1780166577579,51.56,73944.6,3.4,0.0,0.0,0.0004]
[1780166582614,51.56,73944.41,3.4,0.0,0.0,0.0004]
[1780166587649,51.56,73944.62,3.4,0.0,0.0,0.0004]
[1780166593691,51.56,73944.4,3.4,0.0,0.0,0.0004]
[1780166598726,51.56,73944.48,3.4,0.0,0.0,0.0004]
[1780166604768,51.56,73944.76,3.4,0.0,0.0,0.0004]
[1780166609803,51.56,73944.69,3.4,0.0,0.0,0.0004]
[1780166611817,51.56,73940.31,3.4,0.0,0.0,0.00039]
[1780166617859,51.56,73939.84,3.4,0.0,0.0,0.00039]
[1780166622896,51.56,73939.88,3.4,0.0,0.0,0.00039]
[1780166628939,51.56,73939.68,3.4,0.0,0.0,0.00039]
[1780166633974,51.56,73940.64,3.4,0.0,0.0,0.00039]
[1780166639011,51.56,73941.9,3.4,0.0,0.0,0.00039]
[1780166644049,51.56,73945.02,3.4,0.0,0.0,0.0004]
[1780166649084,51.56,73948.51,3.4,0.0,0.0,0.0004]
[1780166654119,51.56,73948.85,3.4,0.0,0.0,0.0004]
[1780166660161,51.56,73952.1,3.4,0.0,0.0,0.00041]
[1780166665196,51.56,73958.94,3.4,0.0,0.0,0.00042]
[1780166670231,51.56,73960.38,3.4,0.0,0.0,0.00042]
[1780166675268,51.56,73968.27,3.4,0.0,0.0,0.00042]
[1780166680303,51.56,73977.57,3.4,0.0,0.0,0.00043]
[1780166684331,51.56,73988.22,3.4,0.0,0.0,0.00045]
[1780166689366,51.56,73991.18,3.4,0.0,0.0,0.00045]
[1780166694401,51.56,73993.36,3.4,0.0,0.0,0.00046]
[1780166699436,51.56,73994.5,3.4,0.0,0.0,0.00046]
[1780166703464,51.56,74005.43,3.4,0.0,0.0,0.00047]
[1780166705484,51.56,74014.36,3.4,0.0,0.0,0.00049]
[1780166710520,51.56,74021.09,3.4,0.0,0.0,0.0005]
[1780166715555,51.56,74017.31,3.4,0.0,0.0,0.00049]
[1780166719587,51.56,74027.97,3.4,0.0,0.0,0.00051]
[1780166724623,51.56,74027.99,3.4,0.0,0.0,0.00051]
[1780166729687,51.56,74028.59,3.4,0.0,0.0,0.00051]
[1780166733715,51.56,74023.19,3.4,0.0,0.0,0.00049]
[1780166737743,51.56,74006.55,3.4,0.0,0.0,0.00047]
[1780166742778,51.56,74001.04,3.4,0.0,0.0,0.00046]
[1780166745800,51.56,73992.11,3.4,0.0,0.0,0.00045]
[1780166750835,51.56,73989.39,3.4,0.0,0.0,0.00044]
[1780166755870,51.56,73985.2,3.4,0.0,0.0,0.00044]
[1780166760905,51.56,73985.01,3.4,0.0,0.0,0.00044]
[1780166764933,51.56,73976.96,3.4,0.0,0.0,0.00043]
[1780166769968,51.56,73976.22,3.4,0.0,0.0,0.00043]
[1780166773996,51.56,73968.17,3.4,0.0,0.0,0.00042]
[1780166779031,51.56,73963.64,3.4,0.0,0.0,0.00041]
[1780166784067,51.56,73960.85,3.4,0.0,0.0,0.00041]
[1780166789102,51.56,73959.48,3.4,0.0,0.0,0.00041]
[1780166794142,51.56,73959.94,3.4,0.0,0.0,0.0004]
[1780166799177,51.56,73960.21,3.4,0.0,0.0,0.0004]
[1780166804212,51.56,73959.35,3.4,0.0,0.0,0.0004]
[1780166809248,51.56,73959.06,3.4,0.0,0.0,0.0004]
[1780166814283,51.56,73959.73,3.4,0.0,0.0,0.0004]
[1780166819318,51.56,73952.94,3.4,0.0,0.0,0.00039]
[1780166824353,51.56,73953.19,3.4,0.0,0.0,0.00039]
[1780166829389,51.56,73952.15,3.4,0.0,0.0,0.00039]
[1780166834423,51.56,73945.91,3.4,0.0,0.0,0.00038]
[1780166839458,51.56,73943.6,3.4,0.0,0.0,0.00038]
[1780166845500,51.56,73943.27,3.4,0.0,0.0,0.00038]
[1780166851541,51.56,73943.13,3.4,0.0,0.0,0.00037]
[1780166856577,51.56,73943.43,3.4,0.0,0.0,0.00038]
[1780166869668,51.56,73944.52,3.4,0.0,0.0,0.00038]
[1780166874703,51.56,73942.38,3.4,0.0,0.0,0.00037]
[1780166879738,51.56,73947.02,3.4,0.0,0.0,0.00038]
[1780166884773,51.56,73944.92,3.4,0.0,0.0,0.00038]
[1780166889808,51.56,73943.45,3.4,0.0,0.0,0.00038]
[1780166895850,51.56,73943.15,3.4,0.0,0.0,0.00037]
[1780166901892,51.56,73938.06,3.4,0.0,0.0,0.00037]
[1780166906927,51.56,73934.55,3.4,0.0,0.0,0.00037]
[1780166911962,51.56,73934.86,3.4,0.0,0.0,0.00036]
[1780166920018,51.56,73935.4,3.4,0.0,0.0,0.00036]
[1780166925053,51.56,73939.43,3.4,0.0,0.0,0.00037]
[1780166930088,51.56,73939.71,3.4,0.0,0.0,0.00037]
[1780166932102,51.56,73952.77,3.4,0.0,0.0,0.00038]
[1780166937137,51.56,73954.52,3.4,0.0,0.0,0.00038]
[1780166942172,51.56,73950.76,3.4,0.0,0.0,0.00038]
[1780166947207,51.56,73946.73,3.4,0.0,0.0,0.00037]
[1780166952242,51.56,73947.1,3.4,0.0,0.0,0.00037]
[1780166958283,51.56,73946.42,3.4,0.0,0.0,0.00037]
[1780166963319,51.56,73946.6,3.4,0.0,0.0,0.00037]
[1780166968353,51.56,73943.92,3.4,0.0,0.0,0.00037]
[1780166973389,51.56,73944.7,3.4,0.0,0.0,0.00037]
[1780166978424,51.56,73943.92,3.4,0.0,0.0,0.00037]
[1780166985473,51.56,73943.51,3.4,0.0,0.0,0.00037]
[1780166990508,51.56,73942.63,3.4,0.0,0.0,0.00036]
[1780166995544,51.56,73939.27,3.4,0.0,0.0,0.00036]
[1780167000579,51.56,73939.22,3.4,0.0,0.0,0.00036]
[1780167002593,51.56,73929.47,3.4,0.0,0.0,0.00035]
[1780167007627,51.56,73927.39,3.4,0.0,0.0,0.00035]
[1780167012663,51.56,73928.85,3.4,0.0,0.0,0.00035]
[1780167017698,51.56,73930.57,3.4,0.0,0.0,0.00035]
[1780167022734,51.56,73930.49,3.4,0.0,0.0,0.00035]
[1780167027769,51.56,73929.31,3.4,0.0,0.0,0.00035]
[1780167032804,51.56,73929.61,3.4,0.0,0.0,0.00034]
[1780167038495,51.56,73929.26,3.4,0.0,0.0,0.00034]
[1780167039001,51.56,73929.35,3.4,0.0,0.0,0.00034]
[1780167044888,51.56,73929.87,3.4,0.0,0.0,0.00035]
[1780167049923,51.56,73928.86,3.4,0.0,0.0,0.00034]
[1780167054958,51.56,73929.37,3.4,0.0,0.0,0.00034]
[1780167061000,51.56,73929.38,3.4,0.0,0.0,0.00034]
[1780167067042,51.56,73929.08,3.4,0.0,0.0,0.00034]
[1780167076105,51.56,73929.6,3.4,0.0,0.0,0.00034]
[1780167081158,51.56,73922.98,3.4,0.0,0.0,0.00034]
[1780167083172,51.56,73912.46,3.4,0.0,0.0,0.00033]
[1780167088207,51.56,73911.36,3.4,0.0,0.0,0.00033]
[1780167093242,51.56,73908.9,3.4,0.0,0.0,0.00032]
[1780167100292,51.56,73909.36,3.4,0.0,0.0,0.00032]
[1780167105327,51.56,73907.85,3.4,0.0,0.0,0.00032]
[1780167110362,51.56,73905.75,3.4,0.0,0.0,0.00032]
[1780167115397,51.56,73905.75,3.4,0.0,0.0,0.00032]
[1780167121439,51.56,73905.78,3.4,0.0,0.0,0.00032]
[1780167133523,51.56,73907.36,3.4,0.0,0.0,0.00032]
[1780167138558,51.56,73908.53,3.4,0.0,0.0,0.00032]
[1780167143593,51.56,73908.97,3.4,0.0,0.0,0.00032]
[1780167149635,51.56,73910.04,3.4,0.0,0.0,0.00032]
[1780167154670,51.56,73910.45,3.4,0.0,0.0,0.00032]
[1780167162727,51.56,73910.48,3.4,0.0,0.0,0.00032]
[1780167167762,51.56,73913.59,3.4,0.0,0.0,0.00032]
[1780167176825,51.56,73916.55,3.4,0.0,0.0,0.00032]
[1780167181860,51.56,73915.99,3.4,0.0,0.0,0.00032]
[1780167188909,51.56,73916.01,3.4,0.0,0.0,0.00032]
[1780167194951,51.56,73915.23,3.4,0.0,0.0,0.00032]
[1780167205021,51.56,73915.74,3.4,0.0,0.0,0.00032]
[1780167210058,51.56,73915.5,3.4,0.0,0.0,0.00032]
[1780167215093,51.56,73915.45,3.4,0.0,0.0,0.00032]
[1780167220128,51.56,73916.04,3.4,0.0,0.0,0.00032]
[1780167229191,51.56,73914.9,3.4,0.0,0.0,0.00032]
[1780167236240,51.56,73914.7,3.4,0.0,0.0,0.00032]
[1780167241275,51.56,73914.51,3.4,0.0,0.0,0.00032]
[1780167246310,51.56,73912.96,3.4,0.0,0.0,0.00031]
[1780167251345,51.56,73913.02,3.4,0.0,0.0,0.00031]
[1780167259403,51.56,73912.81,3.4,0.0,0.0,0.00031]
[1780167264439,51.56,73913.7,3.4,0.0,0.0,0.00031]
[1780167269473,51.56,73908.36,3.4,0.0,0.0,0.00031]
[1780167275515,51.56,73906.36,3.4,0.0,0.0,0.0003]
[1780167284578,51.56,73910.72,3.4,0.0,0.0,0.00031]
[1780167289614,51.56,73914.52,3.4,0.0,0.0,0.00031]
[1780167294649,51.56,73917.23,3.4,0.0,0.0,0.00031]
[1780167299685,51.56,73922.52,3.4,0.0,0.0,0.00032]
[1780167304720,51.56,73930.87,3.4,0.0,0.0,0.00033]
[1780167309756,51.56,73932.38,3.4,0.0,0.0,0.00033]
[1780167314791,51.56,73930.71,3.4,0.0,0.0,0.00033]
[1780167321839,51.56,73926.84,3.4,0.0,0.0,0.00032]
[1780167326874,51.56,73926.98,3.4,0.0,0.0,0.00032]
[1780167332917,51.56,73926.28,3.4,0.0,0.0,0.00032]
[1780167338959,51.56,73926.31,3.4,0.0,0.0,0.00032]
[1780167343994,51.56,73925.92,3.4,0.0,0.0,0.00032]
[1780167348022,51.56,73915.84,3.4,0.0,0.0,0.00031]
[1780167353068,51.56,73923.72,3.4,0.0,0.0,0.00032]
[1780167359111,51.56,73924.6,3.4,0.0,0.0,0.00032]
[1780167364145,51.56,73922.97,3.4,0.0,0.0,0.00032]
[1780167369180,51.56,73923.08,3.4,0.0,0.0,0.00032]
[1780167380257,51.56,73923.01,3.4,0.0,0.0,0.00032]
[1780167385292,51.56,73923.89,3.4,0.0,0.0,0.00032]
[1780167394355,51.56,73924.53,3.4,0.0,0.0,0.00031]
[1780167403418,51.56,73924.66,3.4,0.0,0.0,0.00031]
[1780167407445,51.56,73933.11,3.4,0.0,0.0,0.00032]
[1780167412481,51.56,73934.17,3.4,0.0,0.0,0.00032]
[1780167417516,51.56,73933.26,3.4,0.0,0.0,0.00032]
[1780167423558,51.56,73936.58,3.4,0.0,0.0,0.00032]
[1780167429600,51.56,73938.71,3.4,0.0,0.0,0.00033]
[1780167436800,51.56,73938.93,3.4,0.0,0.0,0.00033]
[1780167439197,51.56,73939.16,3.4,0.0,0.0,0.00033]
[1780167444705,51.56,73938.21,3.4,0.0,0.0,0.00033]
[1780167450747,51.56,73937.08,3.4,0.0,0.0,0.00032]
[1780167456789,51.56,73937.9,3.4,0.0,0.0,0.00032]
[1780167461824,51.56,73936.18,3.4,0.0,0.0,0.00032]
[1780167468873,51.56,73936.56,3.4,0.0,0.0,0.00032]
[1780167473908,51.56,73940.52,3.4,0.0,0.0,0.00032]
[1780167478943,51.56,73947.26,3.4,0.0,0.0,0.00033]
[1780167480957,51.56,73958.33,3.4,0.0,0.0,0.00034]
[1780167485994,51.56,73960.43,3.4,0.0,0.0,0.00034]
[1780167491029,51.56,73960.77,3.4,0.0,0.0,0.00034]
[1780167496072,51.56,73958.72,3.4,0.0,0.0,0.00034]
[1780167501107,51.56,73958.15,3.4,0.0,0.0,0.00034]
[1780167506141,51.56,73958.64,3.4,0.0,0.0,0.00034]
[1780167512183,51.56,73958.85,3.4,0.0,0.0,0.00034]
[1780167516212,51.56,73949.14,3.4,0.0,0.0,0.00033]
[1780167521247,51.56,73940.43,3.4,0.0,0.0,0.00032]
[1780167526282,51.56,73939.95,3.4,0.0,0.0,0.00032]
[1780167531317,51.56,73941.76,3.4,0.0,0.0,0.00032]
[1780167536351,51.56,73943.51,3.4,0.0,0.0,0.00032]
[1780167543401,51.56,73948.94,3.4,0.0,0.0,0.00033]
[1780167548435,51.56,73944.97,3.4,0.0,0.0,0.00032]
[1780167554478,51.56,73942.25,3.4,0.0,0.0,0.00032]
[1780167559513,51.56,73939.73,3.4,0.0,0.0,0.00032]
[1780167564548,51.56,73942.08,3.4,0.0,0.0,0.00032]
[1780167570590,51.56,73942.2,3.4,0.0,0.0,0.00032]
[1780167575625,51.56,73941.39,3.4,0.0,0.0,0.00032]
[1780167580661,51.56,73940.84,3.4,0.0,0.0,0.00031]
[1780167585696,51.56,73940.58,3.4,0.0,0.0,0.00031]
[1780167591740,51.56,73940.99,3.4,0.0,0.0,0.00032]
[1780167597783,51.56,73941.01,3.4,0.0,0.0,0.00032]
[1780167602819,51.56,73941.44,3.4,0.0,0.0,0.00032]
[1780167607854,51.56,73941.45,3.4,0.0,0.0,0.00032]
[1780167616916,51.56,73941.16,3.4,0.0,0.0,0.00032]
[1780167622959,51.56,73939.39,3.4,0.0,0.0,0.00031]
[1780167629001,51.56,73939.24,3.4,0.0,0.0,0.00031]
[1780167634036,51.56,73939.24,3.4,0.0,0.0,0.00031]
[1780167639071,51.56,73939.27,3.4,0.0,0.0,0.00031]
[1780167644106,51.56,73938.68,3.4,0.0,0.0,0.00031]
[1780167649495,51.56,73938.21,3.4,0.0,0.0,0.00031]
[1780167650042,51.56,73938.21,3.4,0.0,0.0,0.00031]
[1780167656190,51.56,73937.72,3.4,0.0,0.0,0.00031]
[1780167662232,51.56,73930.15,3.4,0.0,0.0,0.0003]
[1780167670291,51.56,73929.64,3.4,0.0,0.0,0.0003]
[1780167677341,51.56,73929.35,3.4,0.0,0.0,0.0003]
[1780167682376,51.56,73924.41,3.4,0.0,0.0,0.00029]
[1780167687411,51.56,73919.88,3.4,0.0,0.0,0.00029]
[1780167692446,51.56,73916.25,3.4,0.0,0.0,0.00028]
[1780167697481,51.56,73916.36,3.4,0.0,0.0,0.00028]
[1780167702516,51.56,73917.49,3.4,0.0,0.0,0.00028]
[1780167707551,51.56,73917.32,3.4,0.0,0.0,0.00028]
[1780167715607,51.56,73917.55,3.4,0.0,0.0,0.00028]
[1780167720642,51.56,73917.37,3.4,0.0,0.0,0.00028]
[1780167725677,51.56,73921.28,3.4,0.0,0.0,0.00029]
[1780167728698,51.56,73931.93,3.4,0.0,0.0,0.0003]
[1780167733735,51.56,73932.36,3.4,0.0,0.0,0.0003]
[1780167738769,51.56,73932.15,3.4,0.0,0.0,0.0003]
[1780167743804,51.56,73932.59,3.4,0.0,0.0,0.0003]
[1780167748839,51.56,73932.37,3.4,0.0,0.0,0.0003]
[1780167750853,51.56,73923.98,3.4,0.0,0.0,0.00029]
[1780167755888,51.56,73923.12,3.4,0.0,0.0,0.00029]
[1780167760923,51.56,73922.14,3.4,0.0,0.0,0.00028]
[1780167765962,51.56,73919.04,3.4,0.0,0.0,0.00028]
[1780167770997,51.56,73918.37,3.4,0.0,0.0,0.00028]
[1780167776033,51.56,73915.97,3.4,0.0,0.0,0.00028]
[1780167781068,51.56,73916.32,3.4,0.0,0.0,0.00028]
[1780167792146,51.56,73916.18,3.4,0.0,0.0,0.00028]
[1780167797181,51.56,73916.71,3.4,0.0,0.0,0.00028]
[1780167802216,51.56,73916.66,3.4,0.0,0.0,0.00028]
[1780167807253,51.56,73916.94,3.4,0.0,0.0,0.00028]
[1780167809267,51.56,73925.11,3.4,0.0,0.0,0.00029]
[1780167814302,51.56,73926.98,3.4,0.0,0.0,0.00028]
[1780167819337,51.56,73927.55,3.4,0.0,0.0,0.00029]
[1780167824372,51.56,73928.26,3.4,0.0,0.0,0.00029]
[1780167829407,51.56,73928.82,3.4,0.0,0.0,0.00029]
[1780167837465,51.56,73929.05,3.4,0.0,0.0,0.00029]
[1780167842500,51.56,73929.55,3.4,0.0,0.0,0.00029]
[1780167847535,51.56,73930.03,3.4,0.0,0.0,0.00029]
[1780167852569,51.56,73929.57,3.4,0.0,0.0,0.00029]
[1780167857605,51.56,73930.16,3.4,0.0,0.0,0.00029]
[1780167862640,51.56,73930.56,3.4,0.0,0.0,0.00029]
[1780167869689,51.56,73930.42,3.4,0.0,0.0,0.00029]
[1780167875731,51.56,73936.54,3.4,0.0,0.0,0.00029]
[1780167885801,51.56,73937.22,3.4,0.0,0.0,0.00029]
[1780167890836,51.56,73939.77,3.4,0.0,0.0,0.00029]
[1780167896886,51.56,73943.17,3.4,0.0,0.0,0.0003]
[1780167902929,51.56,73939.47,3.4,0.0,0.0,0.00029]
[1780167907964,51.56,73935.95,3.4,0.0,0.0,0.00029]
[1780167912998,51.56,73937.71,3.4,0.0,0.0,0.00029]
[1780167919041,51.56,73937.65,3.4,0.0,0.0,0.00029]
[1780167924076,51.56,73937.46,3.4,0.0,0.0,0.00029]
[1780167929111,51.56,73931.33,3.4,0.0,0.0,0.00028]
[1780167934146,51.56,73930.2,3.4,0.0,0.0,0.00028]
[1780167939182,51.56,73929.04,3.4,0.0,0.0,0.00028]
[1780167944217,51.56,73929.08,3.4,0.0,0.0,0.00028]
[1780167950259,51.56,73923.75,3.4,0.0,0.0,0.00027]
[1780167955294,51.56,73920.11,3.4,0.0,0.0,0.00027]
[1780167961338,51.56,73920.22,3.4,0.0,0.0,0.00027]
[1780167970401,51.56,73920.22,3.4,0.0,0.0,0.00027]
[1780167975436,51.56,73920.14,3.4,0.0,0.0,0.00027]
[1780167980472,51.56,73915.89,3.4,0.0,0.0,0.00027]
[1780167986514,51.56,73916.78,3.4,0.0,0.0,0.00027]
[1780167988528,51.56,73924.74,3.4,0.0,0.0,0.00027]
[1780167995577,51.56,73926.9,3.4,0.0,0.0,0.00027]
[1780168000612,51.56,73926.8,3.4,0.0,0.0,0.00027]
[1780168007660,51.56,73927.35,3.4,0.0,0.0,0.00027]
[1780168012695,51.56,73937.43,3.4,0.0,0.0,0.00028]
[1780168017731,51.56,73941.46,3.4,0.0,0.0,0.00029]
[1780168022766,51.56,73941.55,3.4,0.0,0.0,0.00029]
[1780168026794,51.56,73931.31,3.4,0.0,0.0,0.00028]
[1780168032836,51.56,73928.61,3.4,0.0,0.0,0.00027]
[1780168037871,51.56,73928.32,3.4,0.0,0.0,0.00027]
[1780168042909,51.56,73927.14,3.4,0.0,0.0,0.00027]
[1780168047944,51.56,73922.67,3.4,0.0,0.0,0.00027]
[1780168054993,51.56,73922.6,3.4,0.0,0.0,0.00027]
[1780168060028,51.56,73908.17,3.4,0.0,0.0,0.00025]
[1780168065065,51.56,73908.99,3.4,0.0,0.0,0.00025]
[1780168070100,51.56,73908.34,3.4,0.0,0.0,0.00025]
[1780168075135,51.56,73908.24,3.4,0.0,0.0,0.00025]
[1780168080181,51.56,73907.71,3.4,0.0,0.0,0.00025]
[1780168085215,51.56,73909.3,3.4,0.0,0.0,0.00025]
[1780168090250,51.56,73910.39,3.4,0.0,0.0,0.00025]
[1780168095285,51.56,73910.94,3.4,0.0,0.0,0.00026]
[1780168100321,51.56,73910.89,3.4,0.0,0.0,0.00026]
[1780168105355,51.56,73911.18,3.4,0.0,0.0,0.00026]
[1780168110390,51.56,73910.53,3.4,0.0,0.0,0.00026]
[1780168115425,51.56,73909.62,3.4,0.0,0.0,0.00025]
[1780168120460,51.56,73907.41,3.4,0.0,0.0,0.00025]
[1780168126502,51.56,73906.69,3.4,0.0,0.0,0.00025]
[1780168131536,51.56,73908.32,3.4,0.0,0.0,0.00025]
[1780168137579,51.56,73907.99,3.4,0.0,0.0,0.00025]
[1780168142614,51.56,73908.74,3.4,0.0,0.0,0.00025]
[1780168147649,51.56,73910.17,3.4,0.0,0.0,0.00025]
[1780168152684,51.56,73912.58,3.4,0.0,0.0,0.00025]
[1780168157719,51.56,73913.14,3.4,0.0,0.0,0.00025]
[1780168162754,51.56,73912.3,3.4,0.0,0.0,0.00025]
[1780168167789,51.56,73912.26,3.4,0.0,0.0,0.00025]
[1780168172824,51.56,73911.24,3.4,0.0,0.0,0.00025]
[1780168177859,51.56,73911.04,3.4,0.0,0.0,0.00025]
[1780168182894,51.56,73910.86,3.4,0.0,0.0,0.00025]
[1780168187928,51.56,73911.01,3.4,0.0,0.0,0.00025]
[1780168192964,51.56,73910.13,3.4,0.0,0.0,0.00025]
[1780168197999,51.56,73910.2,3.4,0.0,0.0,0.00025]
[1780168203039,51.56,73908.88,3.4,0.0,0.0,0.00025]
[1780168209076,51.56,73906.18,3.4,0.0,0.0,0.00024]
[1780168214111,51.56,73904.66,3.4,0.0,0.0,0.00024]
[1780168219147,51.56,73904.1,3.4,0.0,0.0,0.00024]
[1780168224182,51.56,73902.85,3.4,0.0,0.0,0.00024]
[1780168229217,51.56,73905.47,3.4,0.0,0.0,0.00024]
[1780168234252,51.56,73906.92,3.4,0.0,0.0,0.00024]
[1780168239287,51.56,73908.93,3.4,0.0,0.0,0.00024]
[1780168244322,51.56,73903.98,3.4,0.0,0.0,0.00024]
[1780168249357,51.56,73904.27,3.4,0.0,0.0,0.00024]
[1780168257413,51.56,73904.33,3.4,0.0,0.0,0.00024]
[1780168260496,51.56,73904.34,3.4,0.0,0.0,0.00024]
[1780168260878,51.56,73904.34,3.4,0.0,0.0,0.00024]
[1780168268493,51.56,73907.94,3.4,0.0,0.0,0.00024]
[1780168273529,51.56,73907.64,3.4,0.0,0.0,0.00024]
[1780168278563,51.56,73907.5,3.4,0.0,0.0,0.00024]
[1780168283598,51.56,73907.28,3.4,0.0,0.0,0.00024]
[1780168288633,51.56,73907.98,3.4,0.0,0.0,0.00024]
[1780168296689,51.56,73907.82,3.4,0.0,0.0,0.00024]
[1780168301724,51.56,73907.43,3.4,0.0,0.0,0.00024]
[1780168306759,51.56,73907.31,3.4,0.0,0.0,0.00024]
[1780168312801,51.56,73907.51,3.4,0.0,0.0,0.00024]
[1780168318843,51.56,73907.43,3.4,0.0,0.0,0.00024]
[1780168323878,51.56,73907.27,3.4,0.0,0.0,0.00024]
[1780168328913,51.56,73907.47,3.4,0.0,0.0,0.00024]
[1780168333948,51.56,73907.47,3.4,0.0,0.0,0.00024]
[1780168338983,51.56,73908.15,3.4,0.0,0.0,0.00024]
[1780168343813,51.56,73908.14,3.4,0.0,0.0,0.00024]
[1780168344829,51.56,73908.11,3.4,0.0,0.0,0.00024]
[1780168350061,51.56,73908.75,3.4,0.0,0.0,0.00024]
[1780168355096,51.56,73911.26,3.4,0.0,0.0,0.00024]
[1780168362145,51.56,73911.24,3.4,0.0,0.0,0.00024]
[1780168367180,51.56,73911.17,3.4,0.0,0.0,0.00024]
[1780168372215,51.56,73910.92,3.4,0.0,0.0,0.00024]
[1780168377250,51.56,73910.68,3.4,0.0,0.0,0.00024]
[1780168387320,51.56,73910.47,3.4,0.0,0.0,0.00024]
[1780168392355,51.56,73910.73,3.4,0.0,0.0,0.00024]
[1780168398397,51.56,73917.25,3.4,0.0,0.0,0.00024]
[1780168404438,51.56,73922.63,3.4,0.0,0.0,0.00025]
[1780168409474,51.56,73924.49,3.4,0.0,0.0,0.00025]
[1780168414509,51.56,73924.35,3.4,0.0,0.0,0.00024]
[1780168419544,51.56,73922.6,3.4,0.0,0.0,0.00024]
[1780168428607,51.56,73921.55,3.4,0.0,0.0,0.00024]
[1780168435656,51.56,73920.77,3.4,0.0,0.0,0.00024]
[1780168440691,51.56,73920.92,3.4,0.0,0.0,0.00024]
[1780168445726,51.56,73921.1,3.4,0.0,0.0,0.00024]
[1780168452775,51.56,73921.13,3.4,0.0,0.0,0.00024]
[1780168459824,51.56,73920.71,3.4,0.0,0.0,0.00024]
[1780168461838,51.56,73928.66,3.4,0.0,0.0,0.00025]
[1780168466873,51.56,73929.66,3.4,0.0,0.0,0.00025]
[1780168471908,51.56,73929.17,3.4,0.0,0.0,0.00024]
[1780168476943,51.56,73929.4,3.4,0.0,0.0,0.00024]
[1780168481978,51.56,73934.77,3.4,0.0,0.0,0.00025]
[1780168487013,51.56,73939.86,3.4,0.0,0.0,0.00025]
[1780168492048,51.56,73940.74,3.4,0.0,0.0,0.00025]
[1780168498090,51.56,73940.93,3.4,0.0,0.0,0.00025]
[1780168506146,51.56,73941.11,3.4,0.0,0.0,0.00025]
[1780168513195,51.56,73940.9,3.4,0.0,0.0,0.00025]
[1780168518230,51.56,73942.24,3.4,0.0,0.0,0.00025]
[1780168523265,51.56,73942.24,3.4,0.0,0.0,0.00025]
[1780168528299,51.56,73942.38,3.4,0.0,0.0,0.00025]
[1780168534342,51.56,73946.97,3.4,0.0,0.0,0.00025]
[1780168540387,51.56,73950.32,3.4,0.0,0.0,0.00026]
[1780168545422,51.56,73951.28,3.4,0.0,0.0,0.00026]
[1780168550460,51.56,73950.44,3.4,0.0,0.0,0.00026]
[1780168555494,51.56,73950.41,3.4,0.0,0.0,0.00026]
[1780168560530,51.56,73952.93,3.4,0.0,0.0,0.00026]
[1780168565565,51.56,73954.97,3.4,0.0,0.0,0.00026]
[1780168568588,51.56,73964.52,3.4,0.0,0.0,0.00027]
[1780168573623,51.56,73970.18,3.4,0.0,0.0,0.00027]
[1780168578658,51.56,73972.05,3.4,0.0,0.0,0.00028]
[1780168585707,51.56,73971.96,3.4,0.0,0.0,0.00028]
[1780168590742,51.56,73972.29,3.4,0.0,0.0,0.00028]
[1780168595777,51.56,73972.29,3.4,0.0,0.0,0.00027]
[1780168600812,51.56,73971.7,3.4,0.0,0.0,0.00027]
[1780168605847,51.56,73968.38,3.4,0.0,0.0,0.00027]
[1780168612917,51.56,73968.08,3.4,0.0,0.0,0.00027]
[1780168620973,51.56,73962.26,3.4,0.0,0.0,0.00026]
[1780168626008,51.56,73953.56,3.4,0.0,0.0,0.00026]
[1780168627015,51.56,73942.83,3.4,0.0,0.0,0.00025]
[1780168634065,51.56,73943.06,3.4,0.0,0.0,0.00025]
[1780168639100,51.56,73943.29,3.4,0.0,0.0,0.00025]
[1780168644135,51.56,73941.84,3.4,0.0,0.0,0.00025]
[1780168649170,51.56,73941.81,3.4,0.0,0.0,0.00025]
[1780168654205,51.56,73941.93,3.4,0.0,0.0,0.00024]
[1780168659240,51.56,73943.95,3.4,0.0,0.0,0.00025]
[1780168667296,51.56,73943.87,3.4,0.0,0.0,0.00025]
[1780168672331,51.56,73943.63,3.4,0.0,0.0,0.00024]
[1780168678372,51.56,73943.53,3.4,0.0,0.0,0.00024]
[1780168683408,51.56,73943.75,3.4,0.0,0.0,0.00024]
[1780168690457,51.56,73943.49,3.4,0.0,0.0,0.00024]
[1780168697506,51.56,73942.47,3.4,0.0,0.0,0.00024]
[1780168702541,51.56,73942.77,3.4,0.0,0.0,0.00024]
[1780168707576,51.56,73942.58,3.4,0.0,0.0,0.00024]
[1780168713618,51.56,73942.83,3.4,0.0,0.0,0.00024]
[1780168718653,51.56,73947.85,3.4,0.0,0.0,0.00024]
[1780168723688,51.56,73948.41,3.4,0.0,0.0,0.00024]
[1780168729730,51.56,73947.77,3.4,0.0,0.0,0.00024]
[1780168733758,51.56,73956.3,3.4,0.0,0.0,0.00025]
[1780168738793,51.56,73960.83,3.4,0.0,0.0,0.00025]
[1780168743828,51.56,73960.93,3.4,0.0,0.0,0.00025]
[1780168748863,51.56,73962.21,3.4,0.0,0.0,0.00026]
[1780168753898,51.56,73965.63,3.4,0.0,0.0,0.00026]
[1780168755912,51.56,73957.67,3.4,0.0,0.0,0.00025]
[1780168760947,51.56,73954.58,3.4,0.0,0.0,0.00025]
[1780168765982,51.56,73950.36,3.4,0.0,0.0,0.00025]
[1780168771017,51.56,73948.63,3.4,0.0,0.0,0.00024]
[1780168778067,51.56,73948.95,3.4,0.0,0.0,0.00024]
[1780168783101,51.56,73949.41,3.4,0.0,0.0,0.00024]
[1780168788136,51.56,73950.98,3.4,0.0,0.0,0.00024]
[1780168795185,51.56,73951.42,3.4,0.0,0.0,0.00024]
[1780168800221,51.56,73950.24,3.4,0.0,0.0,0.00024]
[1780168806263,51.56,73951.34,3.4,0.0,0.0,0.00024]
[1780168811298,51.56,73955.05,3.4,0.0,0.0,0.00025]
[1780168819354,51.56,73955.16,3.4,0.0,0.0,0.00025]
[1780168824389,51.56,73955.0,3.4,0.0,0.0,0.00025]
[1780168829424,51.56,73954.95,3.4,0.0,0.0,0.00025]
[1780168839494,51.56,73954.73,3.4,0.0,0.0,0.00024]
[1780168844529,51.56,73953.59,3.4,0.0,0.0,0.00024]
[1780168849564,51.56,73953.66,3.4,0.0,0.0,0.00024]
[1780168854599,51.56,73946.05,3.4,0.0,0.0,0.00024]
[1780168857620,51.56,73937.97,3.4,0.0,0.0,0.00023]
[1780168862663,51.56,73936.41,3.4,0.0,0.0,0.00023]
[1780168867690,51.56,73936.38,3.4,0.0,0.0,0.00023]
[1780168871495,51.56,73937.08,3.4,0.0,0.0,0.00023]
[1780168872504,51.56,73937.08,3.4,0.0,0.0,0.00023]
[1780168877760,51.56,73938.2,3.4,0.0,0.0,0.00023]
[1780168882796,51.56,73938.16,3.4,0.0,0.0,0.00023]
[1780168887831,51.56,73938.38,3.4,0.0,0.0,0.00023]
[1780168892866,51.56,73938.41,3.4,0.0,0.0,0.00023]
[1780168898911,51.56,73938.26,3.4,0.0,0.0,0.00023]
[1780168903946,51.56,73938.16,3.4,0.0,0.0,0.00023]
[1780168908981,51.56,73938.16,3.4,0.0,0.0,0.00023]
[1780168917037,51.56,73938.29,3.4,0.0,0.0,0.00023]
[1780168923079,51.56,73938.42,3.4,0.0,0.0,0.00023]
[1780168934156,51.56,73938.42,3.4,0.0,0.0,0.00023]
[1780168939191,51.56,73938.25,3.4,0.0,0.0,0.00023]
[1780168944227,51.56,73935.49,3.4,0.0,0.0,0.00022]
[1780168949261,51.56,73935.3,3.4,0.0,0.0,0.00022]
[1780168954297,51.56,73932.62,3.4,0.0,0.0,0.00022]
[1780168960339,51.56,73932.55,3.4,0.0,0.0,0.00022]
[1780168965374,51.56,73928.56,3.4,0.0,0.0,0.00022]
[1780168970409,51.56,73927.56,3.4,0.0,0.0,0.00022]
[1780168979472,51.56,73927.49,3.4,0.0,0.0,0.00022]
[1780168984507,51.56,73928.23,3.4,0.0,0.0,0.00022]
[1780168989544,51.56,73927.44,3.4,0.0,0.0,0.00022]
[1780168993281,51.56,73927.44,3.4,0.0,0.0,0.00022]
[1780168993357,51.56,73927.44,3.4,0.0,0.0,0.00022]
[1780169004649,51.56,73927.6,3.4,0.0,0.0,0.00022]
[1780169016733,51.56,73928.07,3.4,0.0,0.0,0.00021]
[1780169021768,51.56,73927.5,3.4,0.0,0.0,0.00021]
[1780169027810,51.56,73927.34,3.4,0.0,0.0,0.00021]
[1780169033852,51.56,73927.45,3.4,0.0,0.0,0.00021]
[1780169038887,51.56,73927.62,3.4,0.0,0.0,0.00021]
[1780169043922,51.56,73927.4,3.4,0.0,0.0,0.00021]
[1780169048958,51.56,73925.72,3.4,0.0,0.0,0.00021]
[1780169055000,51.56,73926.29,3.4,0.0,0.0,0.00021]
[1780169058020,51.56,73918.36,3.4,0.0,0.0,0.00021]
[1780169063056,51.56,73917.31,3.4,0.0,0.0,0.00021]
[1780169068091,51.56,73917.63,3.4,0.0,0.0,0.00021]
[1780169071112,51.56,73911.98,3.4,0.0,0.0,0.0002]
[1780169076148,51.56,73914.37,3.4,0.0,0.0,0.0002]
[1780169081183,51.56,73914.48,3.4,0.0,0.0,0.0002]
[1780169088232,51.56,73914.34,3.4,0.0,0.0,0.0002]
[1780169096288,51.56,73916.1,3.4,0.0,0.0,0.0002]
[1780169101323,51.56,73910.35,3.4,0.0,0.0,0.0002]
[1780169106361,51.56,73909.84,3.4,0.0,0.0,0.0002]
[1780169118442,51.56,73909.56,3.4,0.0,0.0,0.0002]
[1780169124484,51.56,73916.18,3.4,0.0,0.0,0.0002]
[1780169129519,51.56,73915.85,3.4,0.0,0.0,0.0002]
[1780169134554,51.56,73919.25,3.4,0.0,0.0,0.0002]
[1780169139589,51.56,73919.54,3.4,0.0,0.0,0.0002]
[1780169146640,51.56,73919.67,3.4,0.0,0.0,0.0002]
[1780169152682,51.56,73919.9,3.4,0.0,0.0,0.0002]
[1780169157717,51.56,73922.03,3.4,0.0,0.0,0.0002]
[1780169162752,51.56,73925.58,3.4,0.0,0.0,0.0002]
[1780169167787,51.56,73925.56,3.4,0.0,0.0,0.0002]
[1780169177857,51.56,73925.27,3.4,0.0,0.0,0.0002]
[1780169182891,51.56,73925.31,3.4,0.0,0.0,0.0002]
[1780169191955,51.56,73923.44,3.4,0.0,0.0,0.0002]
[1780169196989,51.56,73923.08,3.4,0.0,0.0,0.0002]
[1780169202026,51.56,73923.03,3.4,0.0,0.0,0.0002]
[1780169207062,51.56,73922.73,3.4,0.0,0.0,0.0002]
[1780169212096,51.56,73921.92,3.4,0.0,0.0,0.0002]
[1780169219146,51.56,73921.71,3.4,0.0,0.0,0.0002]
[1780169229216,51.56,73921.71,3.4,0.0,0.0,0.0002]
[1780169234250,51.56,73921.67,3.4,0.0,0.0,0.0002]
[1780169240293,51.56,73920.55,3.4,0.0,0.0,0.0002]
[1780169245328,51.56,73920.44,3.4,0.0,0.0,0.0002]
[1780169250808,51.56,73916.99,3.4,0.0,0.0,0.0002]
[1780169252159,51.56,73916.61,3.4,0.0,0.0,0.00019]
[1780169259426,51.56,73916.6,3.4,0.0,0.0,0.00019]
[1780169267482,51.56,73916.14,3.4,0.0,0.0,0.00019]
[1780169273523,51.56,73916.27,3.4,0.0,0.0,0.00019]
[1780169281580,51.56,73907.19,3.4,0.0,0.0,0.00019]
[1780169288629,51.56,73905.3,3.4,0.0,0.0,0.00019]
[1780169293664,51.56,73903.25,3.4,0.0,0.0,0.00018]
[1780169299706,51.56,73899.85,3.4,0.0,0.0,0.00018]
[1780169304741,51.56,73900.58,3.4,0.0,0.0,0.00018]
[1780169309780,51.56,73900.58,3.4,0.0,0.0,0.00018]
[1780169315823,51.56,73900.56,3.4,0.0,0.0,0.00018]
[1780169323879,51.56,73900.93,3.4,0.0,0.0,0.00018]
[1780169328914,51.56,73901.36,3.4,0.0,0.0,0.00018]
[1780169337977,51.56,73901.27,3.4,0.0,0.0,0.00018]
[1780169340998,51.56,73893.12,3.4,0.0,0.0,0.00018]
[1780169346033,51.56,73893.24,3.4,0.0,0.0,0.00018]
[1780169353285,51.56,73893.14,3.4,0.0,0.0,0.00018]
[1780169353727,51.56,73893.14,3.4,0.0,0.0,0.00018]
[1780169360131,51.56,73894.08,3.4,0.0,0.0,0.00018]
[1780169365170,51.56,73894.18,3.4,0.0,0.0,0.00018]
[1780169370205,51.56,73893.28,3.4,0.0,0.0,0.00018]
[1780169375240,51.56,73893.41,3.4,0.0,0.0,0.00017]
[1780169380275,51.56,73892.66,3.4,0.0,0.0,0.00017]
[1780169392359,51.56,73893.0,3.4,0.0,0.0,0.00017]
[1780169397393,51.56,73894.34,3.4,0.0,0.0,0.00017]
[1780169402429,51.56,73894.42,3.4,0.0,0.0,0.00017]
[1780169407464,51.56,73894.42,3.4,0.0,0.0,0.00017]
[1780169413506,51.56,73894.2,3.4,0.0,0.0,0.00017]
[1780169422569,51.56,73892.91,3.4,0.0,0.0,0.00017]
[1780169427606,51.56,73888.85,3.4,0.0,0.0,0.00017]
[1780169432641,51.56,73888.08,3.4,0.0,0.0,0.00017]
[1780169437678,51.56,73884.78,3.4,0.0,0.0,0.00017]
[1780169443720,51.56,73884.28,3.4,0.0,0.0,0.00017]
[1780169448755,51.56,73884.37,3.4,0.0,0.0,0.00017]
[1780169454797,51.56,73883.35,3.4,0.0,0.0,0.00017]
[1780169459833,51.56,73879.68,3.4,0.0,0.0,0.00016]
[1780169465875,51.56,73879.38,3.4,0.0,0.0,0.00016]
[1780169470910,51.56,73881.93,3.4,0.0,0.0,0.00016]
[1780169476954,51.56,73881.98,3.4,0.0,0.0,0.00016]
[1780169482496,51.56,73881.41,3.4,0.0,0.0,0.00016]
[1780169483382,51.56,73881.41,3.4,0.0,0.0,0.00016]
[1780169490240,51.56,73882.17,3.4,0.0,0.0,0.00016]
[1780169493280,51.56,73882.17,3.4,0.0,0.0,0.00016]
[1780169499108,51.56,73882.04,3.4,0.0,0.0,0.00016]
[1780169504143,51.56,73884.51,3.4,0.0,0.0,0.00016]
[1780169509178,51.56,73886.43,3.4,0.0,0.0,0.00016]
[1780169514213,51.56,73887.5,3.4,0.0,0.0,0.00016]
[1780169519249,51.56,73884.59,3.4,0.0,0.0,0.00016]
[1780169526297,51.56,73884.44,3.4,0.0,0.0,0.00016]
[1780169532339,51.56,73885.22,3.4,0.0,0.0,0.00016]
[1780169533987,51.56,73885.22,3.4,0.0,0.0,0.00016]
[1780169534469,51.56,73885.22,3.4,0.0,0.0,0.00016]
[1780169544423,51.56,73882.12,3.4,0.0,0.0,0.00016]
[1780169549458,51.56,73881.82,3.4,0.0,0.0,0.00016]
[1780169553486,51.56,73879.0,3.4,0.0,0.0,0.00016]
[1780169560535,51.56,73878.76,3.4,0.0,0.0,0.00016]
[1780169565570,51.56,73873.61,3.4,0.0,0.0,0.00016]
[1780169571613,51.56,73872.56,3.4,0.0,0.0,0.00015]
[1780169576647,51.56,73871.86,3.4,0.0,0.0,0.00015]
[1780169581682,51.56,73870.17,3.4,0.0,0.0,0.00015]
[1780169586717,51.56,73870.29,3.4,0.0,0.0,0.00015]
[1780169590744,51.56,73887.19,3.4,0.0,0.0,0.00016]
[1780169592759,51.56,73896.64,3.4,0.0,0.0,0.00017]
[1780169597794,51.56,73896.15,3.4,0.0,0.0,0.00017]
[1780169604843,51.56,73897.35,3.4,0.0,0.0,0.00017]
[1780169610885,51.56,73896.51,3.4,0.0,0.0,0.00017]
[1780169615920,51.56,73895.0,3.4,0.0,0.0,0.00016]
[1780169622969,51.56,73892.44,3.4,0.0,0.0,0.00016]
[1780169628007,51.56,73892.08,3.4,0.0,0.0,0.00016]
[1780169633039,51.56,73892.5,3.4,0.0,0.0,0.00016]
[1780169638075,51.56,73892.25,3.4,0.0,0.0,0.00016]
[1780169643110,51.56,73891.4,3.4,0.0,0.0,0.00016]
[1780169648145,51.56,73891.53,3.4,0.0,0.0,0.00016]
[1780169656201,51.56,73891.09,3.4,0.0,0.0,0.00016]
[1780169661236,51.56,73891.56,3.4,0.0,0.0,0.00016]
[1780169666271,51.56,73890.73,3.4,0.0,0.0,0.00016]
[1780169673320,51.56,73891.1,3.4,0.0,0.0,0.00016]
[1780169678355,51.56,73890.99,3.4,0.0,0.0,0.00016]
[1780169683390,51.56,73890.89,3.4,0.0,0.0,0.00016]
[1780169689432,51.56,73890.03,3.4,0.0,0.0,0.00016]
[1780169695474,51.56,73890.1,3.4,0.0,0.0,0.00016]
[1780169701516,51.56,73894.92,3.4,0.0,0.0,0.00016]
[1780169706551,51.56,73897.26,3.4,0.0,0.0,0.00016]
[1780169711586,51.56,73900.53,3.4,0.0,0.0,0.00016]
[1780169716621,51.56,73900.65,3.4,0.0,0.0,0.00016]
[1780169724678,51.56,73900.86,3.4,0.0,0.0,0.00016]
[1780169729713,51.56,73901.0,3.4,0.0,0.0,0.00016]
[1780169735754,51.56,73902.13,3.4,0.0,0.0,0.00016]
[1780169741801,51.56,73902.64,3.4,0.0,0.0,0.00016]
[1780169746837,51.56,73902.09,3.4,0.0,0.0,0.00016]
[1780169754893,51.56,73903.73,3.4,0.0,0.0,0.00016]
[1780169759928,51.56,73901.93,3.4,0.0,0.0,0.00016]
[1780169764964,51.56,73903.43,3.4,0.0,0.0,0.00016]
[1780169767985,51.56,73911.31,3.4,0.0,0.0,0.00017]
[1780169773022,51.56,73911.5,3.4,0.0,0.0,0.00017]
[1780169778057,51.56,73911.31,3.4,0.0,0.0,0.00017]
[1780169782085,51.56,73920.26,3.4,0.0,0.0,0.00017]
[1780169787120,51.56,73920.1,3.4,0.0,0.0,0.00017]
[1780169793166,51.56,73925.48,3.4,0.0,0.0,0.00017]
[1780169798201,51.56,73928.39,3.4,0.0,0.0,0.00017]
[1780169803238,51.56,73929.23,3.4,0.0,0.0,0.00018]
[1780169808273,51.56,73929.29,3.4,0.0,0.0,0.00018]
[1780169813310,51.56,73930.27,3.4,0.0,0.0,0.00018]
[1780169818343,51.56,73934.1,3.4,0.0,0.0,0.00018]
[1780169825393,51.56,73933.49,3.4,0.0,0.0,0.00018]
[1780169830428,51.56,73932.03,3.4,0.0,0.0,0.00018]
[1780169838484,51.56,73931.95,3.4,0.0,0.0,0.00018]
[1780169844526,51.56,73931.59,3.4,0.0,0.0,0.00018]
[1780169849562,51.56,73930.93,3.4,0.0,0.0,0.00018]
[1780169854597,51.56,73931.16,3.4,0.0,0.0,0.00017]
[1780169859632,51.56,73929.31,3.4,0.0,0.0,0.00017]
[1780169866681,51.56,73931.08,3.4,0.0,0.0,0.00017]
[1780169871716,51.56,73931.11,3.4,0.0,0.0,0.00017]
[1780169876750,51.56,73931.12,3.4,0.0,0.0,0.00017]
[1780169881786,51.56,73926.44,3.4,0.0,0.0,0.00017]
[1780169884807,51.56,73917.62,3.4,0.0,0.0,0.00017]
[1780169892863,51.56,73916.88,3.4,0.0,0.0,0.00017]
[1780169898922,51.56,73917.83,3.4,0.0,0.0,0.00017]
[1780169899912,51.56,73928.68,3.4,0.0,0.0,0.00017]
[1780169904947,51.56,73929.65,3.4,0.0,0.0,0.00017]
[1780169909982,51.56,73929.77,3.4,0.0,0.0,0.00017]
[1780169915017,51.56,73929.68,3.4,0.0,0.0,0.00017]
[1780169920052,51.56,73929.89,3.4,0.0,0.0,0.00017]
[1780169926102,51.56,73930.28,3.4,0.0,0.0,0.00017]
[1780169931137,51.56,73929.96,3.4,0.0,0.0,0.00017]
[1780169936172,51.56,73929.89,3.4,0.0,0.0,0.00017]
[1780169941207,51.56,73925.87,3.4,0.0,0.0,0.00017]
[1780169946242,51.56,73925.39,3.4,0.0,0.0,0.00017]
[1780169951277,51.56,73925.64,3.4,0.0,0.0,0.00017]
[1780169956312,51.56,73932.36,3.4,0.0,0.0,0.00017]
[1780169961347,51.56,73932.54,3.4,0.0,0.0,0.00017]
[1780169967389,51.56,73932.83,3.4,0.0,0.0,0.00017]
[1780169972424,51.56,73933.55,3.4,0.0,0.0,0.00017]
[1780169978466,51.56,73933.53,3.4,0.0,0.0,0.00017]
[1780169983501,51.56,73940.88,3.4,0.0,0.0,0.00017]
[1780169988536,51.56,73942.02,3.4,0.0,0.0,0.00017]
[1780169993571,51.56,73936.88,3.4,0.0,0.0,0.00017]
[1780169998606,51.56,73936.64,3.4,0.0,0.0,0.00017]
[1780170003641,51.56,73932.88,3.4,0.0,0.0,0.00017]
[1780170008676,51.56,73931.87,3.4,0.0,0.0,0.00017]
[1780170013711,51.56,73931.74,3.4,0.0,0.0,0.00017]
[1780170021767,51.56,73928.6,3.4,0.0,0.0,0.00017]
[1780170035865,51.56,73930.88,3.4,0.0,0.0,0.00017]
[1780170040900,51.56,73931.17,3.4,0.0,0.0,0.00017]
[1780170045935,51.56,73929.42,3.4,0.0,0.0,0.00016]
[1780170051977,51.56,73930.77,3.4,0.0,0.0,0.00017]
[1780170057013,51.56,73930.83,3.4,0.0,0.0,0.00017]
[1780170062048,51.56,73930.21,3.4,0.0,0.0,0.00016]
[1780170067083,51.56,73930.46,3.4,0.0,0.0,0.00017]
[1780170077153,51.56,73929.33,3.4,0.0,0.0,0.00016]
[1780170082188,51.56,73929.77,3.4,0.0,0.0,0.00016]
[1780170087223,51.56,73929.0,3.4,0.0,0.0,0.00016]
[1780170093495,51.56,73931.11,3.4,0.0,0.0,0.00016]
[1780170094294,51.56,73931.11,3.4,0.0,0.0,0.00016]
[1780170102328,51.56,73929.7,3.4,0.0,0.0,0.00016]
[1780170108370,51.56,73929.79,3.4,0.0,0.0,0.00016]
[1780170113405,51.56,73927.71,3.4,0.0,0.0,0.00016]
[1780170118439,51.56,73928.79,3.4,0.0,0.0,0.00016]
[1780170126497,51.56,73928.7,3.4,0.0,0.0,0.00016]
[1780170134553,51.56,73928.9,3.4,0.0,0.0,0.00016]
[1780170141602,51.56,73928.71,3.4,0.0,0.0,0.00016]
[1780170147644,51.56,73929.62,3.4,0.0,0.0,0.00016]
[1780170153686,51.56,73930.7,3.4,0.0,0.0,0.00016]
[1780170157807,51.56,73930.67,3.4,0.0,0.0,0.00016]
[1780170160143,51.56,73930.67,3.4,0.0,0.0,0.00016]
[1780170165769,51.56,73930.06,3.4,0.0,0.0,0.00016]
[1780170171812,51.56,73930.25,3.4,0.0,0.0,0.00016]
[1780170181883,51.56,73930.25,3.4,0.0,0.0,0.00016]
[1780170191953,51.56,73930.4,3.4,0.0,0.0,0.00016]
[1780170200015,51.56,73930.12,3.4,0.0,0.0,0.00016]
[1780170205046,51.56,73929.92,3.4,0.0,0.0,0.00016]
[1780170206054,51.56,73919.86,3.4,0.0,0.0,0.00015]
[1780170213102,51.56,73920.12,3.4,0.0,0.0,0.00015]
[1780170217131,51.56,73907.97,3.4,0.0,0.0,0.00015]
[1780170222166,51.56,73902.05,3.4,0.0,0.0,0.00014]
[1780170227203,51.56,73902.12,3.4,0.0,0.0,0.00014]
[1780170232238,51.56,73902.09,3.4,0.0,0.0,0.00014]
[1780170238280,51.56,73901.99,3.4,0.0,0.0,0.00014]
[1780170243317,51.56,73900.75,3.4,0.0,0.0,0.00014]
[1780170251373,51.56,73900.06,3.4,0.0,0.0,0.00014]
[1780170256408,51.56,73900.2,3.4,0.0,0.0,0.00014]
[1780170263457,51.56,73900.6,3.4,0.0,0.0,0.00014]
[1780170268492,51.56,73901.18,3.4,0.0,0.0,0.00014]
[1780170276550,51.56,73901.06,3.4,0.0,0.0,0.00014]
[1780170281585,51.56,73906.91,3.4,0.0,0.0,0.00014]
[1780170286620,51.56,73908.75,3.4,0.0,0.0,0.00014]
[1780170291655,51.56,73909.88,3.4,0.0,0.0,0.00014]
[1780170296690,51.56,73910.19,3.4,0.0,0.0,0.00014]
[1780170299712,51.56,73918.73,3.4,0.0,0.0,0.00015]
[1780170304753,51.56,73923.92,3.4,0.0,0.0,0.00015]
[1780170309790,51.56,73928.81,3.4,0.0,0.0,0.00015]
[1780170314827,51.56,73934.19,3.4,0.0,0.0,0.00016]
[1780170319862,51.56,73937.3,3.4,0.0,0.0,0.00016]
[1780170324902,51.56,73937.81,3.4,0.0,0.0,0.00016]
[1780170329937,51.56,73939.83,3.4,0.0,0.0,0.00016]
[1780170334972,51.56,73942.91,3.4,0.0,0.0,0.00016]
[1780170340011,51.56,73943.71,3.4,0.0,0.0,0.00016]
[1780170345043,51.56,73944.99,3.4,0.0,0.0,0.00016]
[1780170350080,51.56,73946.81,3.4,0.0,0.0,0.00016]
[1780170355115,51.56,73950.12,3.4,0.0,0.0,0.00016]
[1780170360150,51.56,73959.37,3.4,0.0,0.0,0.00017]
[1780170365186,51.56,73962.01,3.4,0.0,0.0,0.00017]
[1780170370221,51.56,73962.45,3.4,0.0,0.0,0.00017]
[1780170375264,51.56,73962.11,3.4,0.0,0.0,0.00017]
[1780170380299,51.56,73964.24,3.4,0.0,0.0,0.00017]
[1780170386340,51.56,73965.05,3.4,0.0,0.0,0.00017]
[1780170391377,51.56,73967.26,3.4,0.0,0.0,0.00017]
[1780170396412,51.56,73966.98,3.4,0.0,0.0,0.00017]
[1780170401447,51.56,73967.41,3.4,0.0,0.0,0.00017]
[1780170406482,51.56,73965.74,3.4,0.0,0.0,0.00017]
[1780170411517,51.56,73966.6,3.4,0.0,0.0,0.00017]
[1780170416552,51.56,73966.05,3.4,0.0,0.0,0.00017]
[1780170421587,51.56,73966.29,3.4,0.0,0.0,0.00017]
[1780170426622,51.56,73965.04,3.4,0.0,0.0,0.00017]
[1780170432664,51.56,73964.94,3.4,0.0,0.0,0.00017]
[1780170434678,51.56,73951.94,3.4,0.0,0.0,0.00016]
[1780170440720,51.56,73951.64,3.4,0.0,0.0,0.00016]
[1780170445755,51.56,73951.45,3.4,0.0,0.0,0.00016]
[1780170450790,51.56,73951.65,3.4,0.0,0.0,0.00016]
[1780170455825,51.56,73952.11,3.4,0.0,0.0,0.00016]
[1780170457838,51.56,73962.24,3.4,0.0,0.0,0.00016]
[1780170462877,51.56,73964.18,3.4,0.0,0.0,0.00017]
[1780170467912,51.56,73966.34,3.4,0.0,0.0,0.00017]
[1780170473953,51.56,73966.31,3.4,0.0,0.0,0.00017]
[1780170478988,51.56,73966.2,3.4,0.0,0.0,0.00017]
[1780170484024,51.56,73966.24,3.4,0.0,0.0,0.00017]
[1780170489059,51.56,73969.18,3.4,0.0,0.0,0.00017]
[1780170502157,51.56,73969.13,3.4,0.0,0.0,0.00017]
[1780170508199,51.56,73968.47,3.4,0.0,0.0,0.00017]
[1780170513234,51.56,73969.28,3.4,0.0,0.0,0.00017]
[1780170518269,51.56,73969.74,3.4,0.0,0.0,0.00017]
[1780170523304,51.56,73968.92,3.4,0.0,0.0,0.00017]
[1780170528338,51.56,73969.64,3.4,0.0,0.0,0.00017]
[1780170533374,51.56,73969.65,3.4,0.0,0.0,0.00017]
[1780170538411,51.56,73969.49,3.4,0.0,0.0,0.00017]
[1780170540423,51.56,73961.41,3.4,0.0,0.0,0.00016]
[1780170545458,51.56,73957.96,3.4,0.0,0.0,0.00016]
[1780170550493,51.56,73955.46,3.4,0.0,0.0,0.00016]
[1780170555528,51.56,73955.85,3.4,0.0,0.0,0.00016]
[1780170562590,51.56,73957.52,3.4,0.0,0.0,0.00016]
[1780170568619,51.56,73957.44,3.4,0.0,0.0,0.00016]
[1780170574661,51.56,73957.3,3.4,0.0,0.0,0.00016]
[1780170580703,51.56,73957.29,3.4,0.0,0.0,0.00016]
[1780170585738,51.56,73955.45,3.4,0.0,0.0,0.00016]
[1780170595809,51.56,73955.45,3.4,0.0,0.0,0.00016]
[1780170600844,51.56,73955.72,3.4,0.0,0.0,0.00016]
[1780170605879,51.56,73956.15,3.4,0.0,0.0,0.00016]
[1780170611921,51.56,73957.15,3.4,0.0,0.0,0.00016]
[1780170621992,51.56,73957.29,3.4,0.0,0.0,0.00016]
[1780170628044,51.56,73957.09,3.4,0.0,0.0,0.00016]
[1780170638114,51.56,73957.09,3.4,0.0,0.0,0.00015]
[1780170647178,51.56,73957.06,3.4,0.0,0.0,0.00015]
[1780170655233,51.56,73956.48,3.4,0.0,0.0,0.00015]
[1780170661276,51.56,73956.51,3.4,0.0,0.0,0.00015]
[1780170666311,51.56,73956.92,3.4,0.0,0.0,0.00015]
[1780170671346,51.56,73959.59,3.4,0.0,0.0,0.00016]
[1780170681416,51.56,73959.59,3.4,0.0,0.0,0.00016]
[1780170691486,51.56,73959.63,3.4,0.0,0.0,0.00015]
[1780170696521,51.56,73958.04,3.4,0.0,0.0,0.00015]
[1780170702563,51.56,73957.42,3.4,0.0,0.0,0.00015]
[1780170704496,51.56,73957.42,3.4,0.0,0.0,0.00015]
[1780170705016,51.56,73957.42,3.4,0.0,0.0,0.00015]
[1780170712635,51.56,73950.92,3.4,0.0,0.0,0.00015]
[1780170718677,51.56,73951.01,3.4,0.0,0.0,0.00015]
[1780170723712,51.56,73939.94,3.4,0.0,0.0,0.00014]
[1780170730765,51.56,73937.01,3.4,0.0,0.0,0.00014]
[1780170742849,51.56,73933.04,3.4,0.0,0.0,0.00014]
[1780170747884,51.56,73930.63,3.4,0.0,0.0,0.00014]
[1780170754933,51.56,73931.49,3.4,0.0,0.0,0.00014]
[1780170761982,51.56,73930.89,3.4,0.0,0.0,0.00014]
[1780170767017,51.56,73925.73,3.4,0.0,0.0,0.00013]
[1780170772052,51.56,73924.15,3.4,0.0,0.0,0.00013]
[1780170777087,51.56,73924.68,3.4,0.0,0.0,0.00013]
[1780170783129,51.56,73924.34,3.4,0.0,0.0,0.00013]
[1780170788164,51.56,73928.55,3.4,0.0,0.0,0.00014]
[1780170793199,51.56,73933.91,3.4,0.0,0.0,0.00014]
[1780170798234,51.56,73934.28,3.4,0.0,0.0,0.00014]
[1780170803269,51.56,73935.2,3.4,0.0,0.0,0.00014]
[1780170808304,51.56,73934.32,3.4,0.0,0.0,0.00014]
[1780170813339,51.56,73938.78,3.4,0.0,0.0,0.00014]
[1780170819381,51.56,73939.53,3.4,0.0,0.0,0.00014]
[1780170824450,51.56,73938.36,3.4,0.0,0.0,0.00014]
[1780170825433,51.56,73928.23,3.4,0.0,0.0,0.00013]
[1780170830468,51.56,73926.28,3.4,0.0,0.0,0.00013]
[1780170837517,51.56,73925.31,3.4,0.0,0.0,0.00013]
[1780170843559,51.56,73926.01,3.4,0.0,0.0,0.00013]
[1780170848594,51.56,73927.01,3.4,0.0,0.0,0.00013]
[1780170853629,51.56,73924.86,3.4,0.0,0.0,0.00013]
[1780170858664,51.56,73925.36,3.4,0.0,0.0,0.00013]
[1780170863699,51.56,73925.72,3.4,0.0,0.0,0.00013]
[1780170870749,51.56,73927.38,3.4,0.0,0.0,0.00013]
[1780170875785,51.56,73931.51,3.4,0.0,0.0,0.00013]
[1780170880820,51.56,73932.31,3.4,0.0,0.0,0.00013]
[1780170888876,51.56,73932.33,3.4,0.0,0.0,0.00013]
[1780170893911,51.56,73932.98,3.4,0.0,0.0,0.00013]
[1780170898946,51.56,73932.2,3.4,0.0,0.0,0.00013]
[1780170905995,51.56,73932.32,3.4,0.0,0.0,0.00013]
[1780170918079,51.56,73932.44,3.4,0.0,0.0,0.00013]
[1780170923114,51.56,73932.32,3.4,0.0,0.0,0.00013]
[1780170928149,51.56,73931.46,3.4,0.0,0.0,0.00013]
[1780170933184,51.56,73932.05,3.4,0.0,0.0,0.00013]
[1780170946275,51.56,73932.38,3.4,0.0,0.0,0.00013]
[1780170952317,51.56,73933.68,3.4,0.0,0.0,0.00013]
[1780170958359,51.56,73936.29,3.4,0.0,0.0,0.00013]
[1780170965408,51.56,73935.91,3.4,0.0,0.0,0.00013]
[1780170968430,51.56,73928.29,3.4,0.0,0.0,0.00013]
[1780170975480,51.56,73928.26,3.4,0.0,0.0,0.00013]
[1780170984543,51.56,73928.66,3.4,0.0,0.0,0.00013]
[1780170989578,51.56,73929.03,3.4,0.0,0.0,0.00013]
[1780170994613,51.56,73929.64,3.4,0.0,0.0,0.00013]
[1780170999649,51.56,73930.32,3.4,0.0,0.0,0.00013]
[1780171004684,51.56,73932.4,3.4,0.0,0.0,0.00013]
[1780171011733,51.56,73932.25,3.4,0.0,0.0,0.00013]
[1780171016768,51.56,73928.84,3.4,0.0,0.0,0.00013]
[1780171020798,51.56,73918.1,3.4,0.0,0.0,0.00012]
[1780171027847,51.56,73919.92,3.4,0.0,0.0,0.00012]
[1780171035903,51.56,73925.12,3.4,0.0,0.0,0.00013]
[1780171040938,51.56,73926.39,3.4,0.0,0.0,0.00013]
[1780171045973,51.56,73927.62,3.4,0.0,0.0,0.00013]
[1780171052021,51.56,73928.69,3.4,0.0,0.0,0.00012]
[1780171057057,51.56,73928.96,3.4,0.0,0.0,0.00012]
[1780171064821,51.56,73928.37,3.4,0.0,0.0,0.00012]
[1780171065809,51.56,73928.37,3.4,0.0,0.0,0.00012]
[1780171071156,51.56,73928.89,3.4,0.0,0.0,0.00012]
[1780171076190,51.56,73928.61,3.4,0.0,0.0,0.00012]
[1780171082235,51.56,73927.07,3.4,0.0,0.0,0.00012]
[1780171087268,51.56,73925.52,3.4,0.0,0.0,0.00012]
[1780171094317,51.56,73924.35,3.4,0.0,0.0,0.00012]
[1780171100359,51.56,73923.76,3.4,0.0,0.0,0.00012]
[1780171105394,51.56,73923.32,3.4,0.0,0.0,0.00012]
[1780171110429,51.56,73923.79,3.4,0.0,0.0,0.00012]
[1780171115464,51.56,73923.38,3.4,0.0,0.0,0.00012]
[1780171120499,51.56,73923.44,3.4,0.0,0.0,0.00012]
[1780171127547,51.56,73923.04,3.4,0.0,0.0,0.00012]
[1780171133589,51.56,73922.72,3.4,0.0,0.0,0.00012]
[1780171144666,51.56,73922.13,3.4,0.0,0.0,0.00012]
[1780171149702,51.56,73920.08,3.4,0.0,0.0,0.00012]
[1780171154737,51.56,73913.92,3.4,0.0,0.0,0.00012]
[1780171160779,51.56,73909.92,3.4,0.0,0.0,0.00012]
[1780171167828,51.56,73910.28,3.4,0.0,0.0,0.00012]
[1780171174877,51.56,73909.96,3.4,0.0,0.0,0.00011]
[1780171179912,51.56,73909.82,3.4,0.0,0.0,0.00011]
[1780171184947,51.56,73909.48,3.4,0.0,0.0,0.00011]
[1780171190989,51.56,73914.59,3.4,0.0,0.0,0.00011]
[1780171198037,51.56,73914.76,3.4,0.0,0.0,0.00012]
[1780171203073,51.56,73915.19,3.4,0.0,0.0,0.00012]
[1780171208108,51.56,73917.23,3.4,0.0,0.0,0.00012]
[1780171213143,51.56,73918.55,3.4,0.0,0.0,0.00012]
[1780171219185,51.56,73919.03,3.4,0.0,0.0,0.00012]
[1780171224223,51.56,73918.01,3.4,0.0,0.0,0.00012]
[1780171229258,51.56,73917.66,3.4,0.0,0.0,0.00012]
[1780171236306,51.56,73916.43,3.4,0.0,0.0,0.00011]
[1780171243356,51.56,73913.36,3.4,0.0,0.0,0.00011]
[1780171249398,51.56,73913.41,3.4,0.0,0.0,0.00011]
[1780171257454,51.56,73913.41,3.4,0.0,0.0,0.00011]
[1780171267524,51.56,73914.57,3.4,0.0,0.0,0.00011]
[1780171272559,51.56,73914.44,3.4,0.0,0.0,0.00011]
[1780171277596,51.56,73914.51,3.4,0.0,0.0,0.00011]
[1780171282629,51.56,73914.99,3.4,0.0,0.0,0.00011]
[1780171289678,51.56,73915.01,3.4,0.0,0.0,0.00011]
[1780171294713,51.56,73915.73,3.4,0.0,0.0,0.00011]
[1780171299748,51.56,73913.34,3.4,0.0,0.0,0.00011]
[1780171305789,51.56,73913.04,3.4,0.0,0.0,0.00011]
[1780171311832,51.56,73912.54,3.4,0.0,0.0,0.00011]
[1780171315495,51.56,73912.36,3.4,0.0,0.0,0.00011]
[1780171316504,51.56,73912.23,3.4,0.0,0.0,0.00011]
[1780171321908,51.56,73912.52,3.4,0.0,0.0,0.00011]
[1780171330968,51.56,73912.48,3.4,0.0,0.0,0.00011]
[1780171337010,51.56,73912.74,3.4,0.0,0.0,0.00011]
[1780171342045,51.56,73907.43,3.4,0.0,0.0,0.00011]
[1780171347080,51.56,73903.72,3.4,0.0,0.0,0.00011]
[1780171358157,51.56,73903.4,3.4,0.0,0.0,0.00011]
[1780171363192,51.56,73899.97,3.4,0.0,0.0,0.0001]
[1780171366212,51.56,73890.2,3.4,0.0,0.0,0.0001]
[1780171371248,51.56,73892.92,3.4,0.0,0.0,0.0001]
[1780171376284,51.56,73892.29,3.4,0.0,0.0,0.0001]
[1780171381319,51.56,73892.13,3.4,0.0,0.0,0.0001]
[1780171386354,51.56,73887.39,3.4,0.0,0.0,0.0001]
[1780171392396,51.56,73882.26,3.4,0.0,0.0,0.0001]
[1780171399449,51.56,73882.33,3.4,0.0,0.0,0.0001]
[1780171405491,51.56,73880.84,3.4,0.0,0.0,0.0001]
[1780171410526,51.56,73875.35,3.4,0.0,0.0,0.0001]
[1780171415561,51.56,73871.94,3.4,0.0,0.0,9e-05]
[1780171420596,51.56,73871.18,3.4,0.0,0.0,9e-05]
[1780171425631,51.56,73873.49,3.4,0.0,0.0,9e-05]
[1780171430666,51.56,73876.03,3.4,0.0,0.0,9e-05]
[1780171435701,51.56,73876.08,3.4,0.0,0.0,9e-05]
[1780171440736,51.56,73876.77,3.4,0.0,0.0,9e-05]
[1780171445771,51.56,73872.14,3.4,0.0,0.0,9e-05]
[1780171450806,51.56,73867.34,3.4,0.0,0.0,9e-05]
[1780171455841,51.56,73867.05,3.4,0.0,0.0,9e-05]
[1780171460876,51.56,73866.83,3.4,0.0,0.0,9e-05]
[1780171465911,51.56,73865.18,3.4,0.0,0.0,9e-05]
[1780171471954,51.56,73861.75,3.4,0.0,0.0,9e-05]
[1780171476990,51.56,73855.08,3.4,0.0,0.0,9e-05]
[1780171482027,51.56,73853.87,3.4,0.0,0.0,9e-05]
[1780171487063,51.56,73850.93,3.4,0.0,0.0,8e-05]
[1780171492098,51.56,73846.0,3.4,0.0,0.0,8e-05]
[1780171497132,51.56,73840.25,3.4,0.0,0.0,8e-05]
[1780171502168,51.56,73842.84,3.4,0.0,0.0,8e-05]
[1780171511230,51.56,73842.88,3.4,0.0,0.0,8e-05]
[1780171516266,51.56,73843.11,3.4,0.0,0.0,8e-05]
[1780171521301,51.56,73850.11,3.4,0.0,0.0,8e-05]
[1780171526338,51.56,73849.98,3.4,0.0,0.0,8e-05]
[1780171531373,51.56,73850.68,3.4,0.0,0.0,8e-05]
[1780171535401,51.56,73859.4,3.4,0.0,0.0,9e-05]
[1780171539430,51.56,73867.76,3.4,0.0,0.0,9e-05]
[1780171544465,51.56,73870.03,3.4,0.0,0.0,9e-05]
[1780171549500,51.56,73869.18,3.4,0.0,0.0,9e-05]
[1780171554535,51.56,73870.63,3.4,0.0,0.0,9e-05]
[1780171559570,51.56,73870.69,3.4,0.0,0.0,9e-05]
[1780171564605,51.56,73870.12,3.4,0.0,0.0,9e-05]
[1780171569640,51.56,73870.21,3.4,0.0,0.0,9e-05]
[1780171581725,51.56,73870.14,3.4,0.0,0.0,9e-05]
[1780171594816,51.56,73870.01,3.4,0.0,0.0,9e-05]
[1780171598844,51.56,73878.75,3.4,0.0,0.0,9e-05]
[1780171605892,51.56,73879.87,3.4,0.0,0.0,9e-05]
[1780171610928,51.56,73883.56,3.4,0.0,0.0,9e-05]
[1780171615963,51.56,73885.24,3.4,0.0,0.0,9e-05]
[1780171620998,51.56,73884.93,3.4,0.0,0.0,9e-05]
[1780171626033,51.56,73884.53,3.4,0.0,0.0,9e-05]
[1780171633082,51.56,73887.83,3.4,0.0,0.0,9e-05]
[1780171640131,51.56,73887.86,3.4,0.0,0.0,9e-05]
[1780171645166,51.56,73888.81,3.4,0.0,0.0,9e-05]
[1780171650201,51.56,73888.68,3.4,0.0,0.0,9e-05]
[1780171655236,51.56,73887.82,3.4,0.0,0.0,9e-05]
[1780171661278,51.56,73888.67,3.4,0.0,0.0,9e-05]
[1780171666313,51.56,73892.02,3.4,0.0,0.0,9e-05]
[1780171671348,51.56,73893.04,3.4,0.0,0.0,9e-05]
[1780171676383,51.56,73893.17,3.4,0.0,0.0,9e-05]
[1780171681418,51.56,73894.05,3.4,0.0,0.0,9e-05]
[1780171687459,51.56,73894.07,3.4,0.0,0.0,9e-05]
[1780171692497,51.56,73894.63,3.4,0.0,0.0,9e-05]
[1780171700553,51.56,73894.51,3.4,0.0,0.0,9e-05]
[1780171705588,51.56,73893.68,3.4,0.0,0.0,9e-05]
[1780171710623,51.56,73894.51,3.4,0.0,0.0,9e-05]
[1780171716665,51.56,73894.52,3.4,0.0,0.0,9e-05]
[1780171723714,51.56,73894.72,3.4,0.0,0.0,9e-05]
[1780171728749,51.56,73894.63,3.4,0.0,0.0,9e-05]
[1780171733784,51.56,73893.57,3.4,0.0,0.0,9e-05]
[1780171740833,51.56,73893.28,3.4,0.0,0.0,9e-05]
[1780171752917,51.56,73893.62,3.4,0.0,0.0,9e-05]
[1780171760973,51.56,73893.33,3.4,0.0,0.0,9e-05]
[1780171770036,51.56,73892.74,3.4,0.0,0.0,9e-05]
[1780171771043,51.56,73889.46,3.4,0.0,0.0,9e-05]
[1780171776078,51.56,73888.52,3.4,0.0,0.0,9e-05]
[1780171781113,51.56,73884.98,3.4,0.0,0.0,9e-05]
[1780171783841,51.56,73884.96,3.4,0.0,0.0,9e-05]
[1780171784154,51.56,73884.96,3.4,0.0,0.0,9e-05]
[1780171794204,51.56,73885.62,3.4,0.0,0.0,9e-05]
[1780171802260,51.56,73885.38,3.4,0.0,0.0,9e-05]
[1780171807295,51.56,73885.44,3.4,0.0,0.0,9e-05]
[1780171813337,51.56,73885.37,3.4,0.0,0.0,9e-05]
[1780171818372,51.56,73878.68,3.4,0.0,0.0,9e-05]
[1780171823407,51.56,73871.28,3.4,0.0,0.0,8e-05]
[1780171828445,51.56,73866.83,3.4,0.0,0.0,8e-05]
[1780171833480,51.56,73866.65,3.4,0.0,0.0,8e-05]
[1780171847577,51.56,73867.29,3.4,0.0,0.0,8e-05]
[1780171852612,51.56,73867.42,3.4,0.0,0.0,8e-05]
[1780171857648,51.56,73869.73,3.4,0.0,0.0,8e-05]
[1780171862683,51.56,73869.91,3.4,0.0,0.0,8e-05]
[1780171868725,51.56,73869.26,3.4,0.0,0.0,8e-05]
[1780171873348,51.56,73869.15,3.4,0.0,0.0,8e-05]
[1780171874354,51.56,73869.15,3.4,0.0,0.0,8e-05]
[1780171879802,51.56,73865.95,3.4,0.0,0.0,8e-05]
[1780171884837,51.56,73866.45,3.4,0.0,0.0,8e-05]
[1780171889872,51.56,73866.62,3.4,0.0,0.0,8e-05]
[1780171898935,51.56,73866.55,3.4,0.0,0.0,8e-05]
[1780171904977,51.56,73865.4,3.4,0.0,0.0,8e-05]
[1780171912026,51.56,73865.9,3.4,0.0,0.0,8e-05]
[1780171918068,51.56,73867.96,3.4,0.0,0.0,8e-05]
[1780171922096,51.56,73875.61,3.4,0.0,0.0,8e-05]
[1780171926495,51.56,73877.47,3.4,0.0,0.0,8e-05]
[1780171926629,51.56,73877.47,3.4,0.0,0.0,8e-05]
[1780171932165,51.56,73878.67,3.4,0.0,0.0,8e-05]
[1780171938208,51.56,73878.16,3.4,0.0,0.0,8e-05]
[1780171943243,51.56,73878.1,3.4,0.0,0.0,8e-05]
[1780171948278,51.56,73878.36,3.4,0.0,0.0,8e-05]
[1780171953313,51.56,73878.43,3.4,0.0,0.0,8e-05]
[1780171964390,51.56,73876.6,3.4,0.0,0.0,8e-05]
[1780171969425,51.56,73876.51,3.4,0.0,0.0,8e-05]
[1780171971821,51.56,73876.53,3.4,0.0,0.0,8e-05]
[1780171973116,51.56,73876.53,3.4,0.0,0.0,8e-05]
[1780171978488,51.56,73883.43,3.4,0.0,0.0,8e-05]
[1780171984530,51.56,73885.01,3.4,0.0,0.0,8e-05]
[1780171989569,51.56,73879.35,3.4,0.0,0.0,8e-05]
[1780171997626,51.56,73877.42,3.4,0.0,0.0,8e-05]
[1780172002663,51.56,73872.3,3.4,0.0,0.0,8e-05]
[1780172007698,51.56,73871.55,3.4,0.0,0.0,8e-05]
[1780172015754,51.56,73869.47,3.4,0.0,0.0,8e-05]
[1780172020792,51.56,73868.6,3.4,0.0,0.0,8e-05]
[1780172026834,51.56,73868.5,3.4,0.0,0.0,8e-05]
[1780172037912,51.56,73868.87,3.4,0.0,0.0,8e-05]
[1780172047983,51.56,73869.43,3.4,0.0,0.0,8e-05]
[1780172056040,51.56,73869.45,3.4,0.0,0.0,8e-05]
[1780172063089,51.56,73869.45,3.4,0.0,0.0,8e-05]
[1780172068124,51.56,73863.14,3.4,0.0,0.0,8e-05]
[1780172073159,51.56,73863.17,3.4,0.0,0.0,7e-05]
[1780172080208,51.56,73863.54,3.4,0.0,0.0,7e-05]
[1780172087257,51.56,73863.41,3.4,0.0,0.0,7e-05]
[1780172092292,51.56,73861.36,3.4,0.0,0.0,7e-05]
[1780172097327,51.56,73859.42,3.4,0.0,0.0,7e-05]
[1780172102362,51.56,73858.8,3.4,0.0,0.0,7e-05]
[1780172107396,51.56,73858.05,3.4,0.0,0.0,7e-05]
[1780172113439,51.56,73858.21,3.4,0.0,0.0,7e-05]
[1780172120488,51.56,73859.81,3.4,0.0,0.0,7e-05]
[1780172125523,51.56,73862.19,3.4,0.0,0.0,7e-05]
[1780172130558,51.56,73861.63,3.4,0.0,0.0,7e-05]
[1780172136599,51.56,73861.27,3.4,0.0,0.0,7e-05]
[1780172141635,51.56,73860.08,3.4,0.0,0.0,7e-05]
[1780172147677,51.56,73861.75,3.4,0.0,0.0,7e-05]
[1780172152712,51.56,73861.72,3.4,0.0,0.0,7e-05]
[1780172157748,51.56,73861.52,3.4,0.0,0.0,7e-05]
[1780172167820,51.56,73861.35,3.4,0.0,0.0,7e-05]
[1780172175876,51.56,73861.46,3.4,0.0,0.0,7e-05]
[1780172180911,51.56,73861.34,3.4,0.0,0.0,7e-05]
[1780172185946,51.56,73862.35,3.4,0.0,0.0,7e-05]
[1780172190987,51.56,73862.37,3.4,0.0,0.0,7e-05]
[1780172197031,51.56,73861.86,3.4,0.0,0.0,7e-05]
[1780172202064,51.56,73859.7,3.4,0.0,0.0,7e-05]
[1780172207099,51.56,73860.26,3.4,0.0,0.0,7e-05]
[1780172212134,51.56,73859.74,3.4,0.0,0.0,7e-05]
[1780172217168,51.56,73859.59,3.4,0.0,0.0,7e-05]
[1780172223211,51.56,73860.88,3.4,0.0,0.0,7e-05]
[1780172228246,51.56,73866.63,3.4,0.0,0.0,7e-05]
[1780172236302,51.56,73867.71,3.4,0.0,0.0,7e-05]
[1780172241339,51.56,73868.18,3.4,0.0,0.0,7e-05]
[1780172246374,51.56,73868.09,3.4,0.0,0.0,7e-05]
[1780172252418,51.56,73865.88,3.4,0.0,0.0,7e-05]
[1780172258461,51.56,73861.76,3.4,0.0,0.0,7e-05]
[1780172264503,51.56,73862.2,3.4,0.0,0.0,7e-05]
[1780172269539,51.56,73865.43,3.4,0.0,0.0,7e-05]
[1780172274574,51.56,73866.07,3.4,0.0,0.0,7e-05]
[1780172279609,51.56,73866.04,3.4,0.0,0.0,7e-05]
[1780172284644,51.56,73865.43,3.4,0.0,0.0,7e-05]
[1780172289679,51.56,73862.06,3.4,0.0,0.0,7e-05]
[1780172296728,51.56,73861.97,3.4,0.0,0.0,7e-05]
[1780172297143,51.56,73861.97,3.4,0.0,0.0,7e-05]
[1780172299807,51.56,73862.11,3.4,0.0,0.0,7e-05]
[1780172305791,51.56,73864.65,3.4,0.0,0.0,7e-05]
[1780172310826,51.56,73864.53,3.4,0.0,0.0,7e-05]
[1780172317875,51.56,73864.06,3.4,0.0,0.0,7e-05]
[1780172322910,51.56,73869.53,3.4,0.0,0.0,7e-05]
[1780172327946,51.56,73872.44,3.4,0.0,0.0,7e-05]
[1780172332980,51.56,73874.36,3.4,0.0,0.0,7e-05]
[1780172341039,51.56,73874.52,3.4,0.0,0.0,7e-05]
[1780172346074,51.56,73874.5,3.4,0.0,0.0,7e-05]
[1780172352119,51.56,73874.63,3.4,0.0,0.0,7e-05]
[1780172357151,51.56,73874.21,3.4,0.0,0.0,7e-05]
[1780172363193,51.56,73874.26,3.4,0.0,0.0,7e-05]
[1780172368229,51.56,73870.62,3.4,0.0,0.0,7e-05]
[1780172372257,51.56,73867.79,3.4,0.0,0.0,7e-05]
[1780172377294,51.56,73863.96,3.4,0.0,0.0,7e-05]
[1780172382329,51.56,73864.11,3.4,0.0,0.0,7e-05]
[1780172389378,51.56,73864.12,3.4,0.0,0.0,7e-05]
[1780172400455,51.56,73863.86,3.4,0.0,0.0,7e-05]
[1780172406498,51.56,73863.23,3.4,0.0,0.0,7e-05]
[1780172412540,51.56,73862.59,3.4,0.0,0.0,7e-05]
[1780172417582,51.56,73864.43,3.4,0.0,0.0,7e-05]
[1780172422617,51.56,73866.43,3.4,0.0,0.0,7e-05]
[1780172427652,51.56,73869.31,3.4,0.0,0.0,7e-05]
[1780172432687,51.56,73870.13,3.4,0.0,0.0,7e-05]
[1780172437723,51.56,73870.02,3.4,0.0,0.0,7e-05]
[1780172442757,51.56,73870.32,3.4,0.0,0.0,7e-05]
[1780172449806,51.56,73869.88,3.4,0.0,0.0,7e-05]
[1780172454841,51.56,73869.95,3.4,0.0,0.0,7e-05]
[1780172461892,51.56,73870.74,3.4,0.0,0.0,7e-05]
[1780172466927,51.56,73870.45,3.4,0.0,0.0,7e-05]
[1780172472969,51.56,73870.0,3.4,0.0,0.0,7e-05]
[1780172478004,51.56,73869.84,3.4,0.0,0.0,7e-05]
[1780172483039,51.56,73871.54,3.4,0.0,0.0,7e-05]
[1780172488074,51.56,73870.81,3.4,0.0,0.0,7e-05]
[1780172496131,51.56,73870.83,3.4,0.0,0.0,7e-05]
[1780172502173,51.56,73866.03,3.4,0.0,0.0,7e-05]
[1780172507208,51.56,73861.62,3.4,0.0,0.0,7e-05]
[1780172512243,51.56,73864.47,3.4,0.0,0.0,7e-05]
[1780172517278,51.56,73864.57,3.4,0.0,0.0,7e-05]
[1780172522313,51.56,73864.68,3.4,0.0,0.0,7e-05]
[1780172527348,51.56,73864.49,3.4,0.0,0.0,7e-05]
[1780172535404,51.56,73864.21,3.4,0.0,0.0,7e-05]
[1780172537498,51.56,73863.98,3.4,0.0,0.0,7e-05]
[1780172538504,51.56,73863.67,3.4,0.0,0.0,7e-05]
[1780172544466,51.56,73863.63,3.4,0.0,0.0,7e-05]
[1780172549502,51.56,73863.24,3.4,0.0,0.0,7e-05]
[1780172554539,51.56,73863.8,3.4,0.0,0.0,6e-05]
[1780172559572,51.56,73863.8,3.4,0.0,0.0,6e-05]
[1780172564608,51.56,73863.35,3.4,0.0,0.0,6e-05]
[1780172569642,51.56,73863.06,3.4,0.0,0.0,6e-05]
[1780172576691,51.56,73863.12,3.4,0.0,0.0,6e-05]
[1780172584747,51.56,73864.18,3.4,0.0,0.0,6e-05]
[1780172594817,51.56,73867.37,3.4,0.0,0.0,7e-05]
[1780172599852,51.56,73867.42,3.4,0.0,0.0,7e-05]
[1780172604888,51.56,73867.94,3.4,0.0,0.0,7e-05]
[1780172610930,51.56,73867.89,3.4,0.0,0.0,7e-05]
[1780172615965,51.56,73867.7,3.4,0.0,0.0,6e-05]
[1780172622007,51.56,73866.62,3.4,0.0,0.0,6e-05]
[1780172627042,51.56,73867.96,3.4,0.0,0.0,6e-05]
[1780172633084,51.56,73866.55,3.4,0.0,0.0,6e-05]
[1780172638120,51.56,73866.14,3.4,0.0,0.0,6e-05]
[1780172647186,51.56,73866.03,3.4,0.0,0.0,6e-05]
[1780172652221,51.56,73864.84,3.4,0.0,0.0,6e-05]
[1780172658262,51.56,73864.84,3.4,0.0,0.0,6e-05]
[1780172663298,51.56,73865.72,3.4,0.0,0.0,6e-05]
[1780172669340,51.56,73866.18,3.4,0.0,0.0,6e-05]
[1780172677396,51.56,73865.69,3.4,0.0,0.0,6e-05]
[1780172682431,51.56,73866.04,3.4,0.0,0.0,6e-05]
[1780172687467,51.56,73866.28,3.4,0.0,0.0,6e-05]
[1780172697537,51.56,73866.07,3.4,0.0,0.0,6e-05]
[1780172703579,51.56,73865.56,3.4,0.0,0.0,6e-05]
[1780172708614,51.56,73866.34,3.4,0.0,0.0,6e-05]
[1780172714656,51.56,73866.65,3.4,0.0,0.0,6e-05]
[1780172722712,51.56,73866.51,3.4,0.0,0.0,6e-05]
[1780172733789,51.56,73867.0,3.4,0.0,0.0,6e-05]
[1780172744866,51.56,73867.05,3.4,0.0,0.0,6e-05]
[1780172750910,51.56,73867.1,3.4,0.0,0.0,6e-05]
[1780172756956,51.56,73867.13,3.4,0.0,0.0,6e-05]
[1780172767027,51.56,73867.1,3.4,0.0,0.0,6e-05]
[1780172772062,51.56,73865.65,3.4,0.0,0.0,6e-05]
[1780172777097,51.56,73865.09,3.4,0.0,0.0,6e-05]
[1780172783138,51.56,73865.22,3.4,0.0,0.0,6e-05]
[1780172788174,51.56,73866.47,3.4,0.0,0.0,6e-05]
[1780172794216,51.56,73867.22,3.4,0.0,0.0,6e-05]
[1780172799251,51.56,73867.32,3.4,0.0,0.0,6e-05]
[1780172804286,51.56,73865.04,3.4,0.0,0.0,6e-05]
[1780172813349,51.56,73864.93,3.4,0.0,0.0,6e-05]
[1780172818798,51.56,73864.98,3.4,0.0,0.0,6e-05]
[1780172824426,51.56,73864.98,3.4,0.0,0.0,6e-05]
[1780172833489,51.56,73864.89,3.4,0.0,0.0,6e-05]
[1780172842552,51.56,73864.58,3.4,0.0,0.0,6e-05]
[1780172847587,51.56,73864.29,3.4,0.0,0.0,6e-05]
[1780172852622,51.56,73865.38,3.4,0.0,0.0,6e-05]
[1780172857657,51.56,73870.19,3.4,0.0,0.0,6e-05]
[1780172863699,51.56,73869.86,3.4,0.0,0.0,6e-05]
[1780172871755,51.56,73869.85,3.4,0.0,0.0,6e-05]
[1780172877797,51.56,73870.01,3.4,0.0,0.0,6e-05]
[1780172878803,51.56,73870.01,3.4,0.0,0.0,6e-05]
[1780172881236,51.56,73869.71,3.4,0.0,0.0,6e-05]
[1780172886861,51.56,73869.9,3.4,0.0,0.0,6e-05]
[1780172891897,51.56,73869.95,3.4,0.0,0.0,6e-05]
[1780172896932,51.56,73869.51,3.4,0.0,0.0,6e-05]
[1780172904989,51.56,73869.58,3.4,0.0,0.0,6e-05]
[1780172910026,51.56,73866.43,3.4,0.0,0.0,6e-05]
[1780172914054,51.56,73864.4,3.4,0.0,0.0,6e-05]
[1780172919093,51.56,73863.1,3.4,0.0,0.0,6e-05]
[1780172924125,51.56,73863.18,3.4,0.0,0.0,6e-05]
[1780172929161,51.56,73863.02,3.4,0.0,0.0,6e-05]
[1780172938223,51.56,73863.12,3.4,0.0,0.0,6e-05]
[1780172944266,51.56,73865.48,3.4,0.0,0.0,6e-05]
[1780172951315,51.56,73865.24,3.4,0.0,0.0,6e-05]
[1780172962392,51.56,73865.1,3.4,0.0,0.0,6e-05]
[1780172967427,51.56,73865.12,3.4,0.0,0.0,6e-05]
[1780172973469,51.56,73865.08,3.4,0.0,0.0,6e-05]
[1780172987567,51.56,73864.97,3.4,0.0,0.0,6e-05]
[1780172997638,51.56,73864.97,3.4,0.0,0.0,6e-05]
[1780173006701,51.56,73862.7,3.4,0.0,0.0,6e-05]
[1780173012743,51.56,73861.49,3.4,0.0,0.0,6e-05]
[1780173017778,51.56,73861.59,3.4,0.0,0.0,6e-05]
[1780173022813,51.56,73861.59,3.4,0.0,0.0,6e-05]
[1780173032882,51.56,73860.59,3.4,0.0,0.0,6e-05]
[1780173037918,51.56,73861.49,3.4,0.0,0.0,6e-05]
[1780173042953,51.56,73849.49,3.4,0.0,0.0,5e-05]
[1780173048995,51.56,73842.69,3.4,0.0,0.0,5e-05]
[1780173054030,51.56,73841.18,3.4,0.0,0.0,5e-05]
[1780173062086,51.56,73840.58,3.4,0.0,0.0,5e-05]
[1780173067122,51.56,73844.38,3.4,0.0,0.0,5e-05]
[1780173072156,51.56,73845.27,3.4,0.0,0.0,5e-05]
[1780173079205,51.56,73850.64,3.4,0.0,0.0,5e-05]
[1780173084240,51.56,73845.94,3.4,0.0,0.0,5e-05]
[1780173089275,51.56,73836.93,3.4,0.0,0.0,5e-05]
[1780173094310,51.56,73837.33,3.4,0.0,0.0,5e-05]
[1780173099345,51.56,73839.25,3.4,0.0,0.0,5e-05]
[1780173104380,51.56,73841.01,3.4,0.0,0.0,5e-05]
[1780173109415,51.56,73842.77,3.4,0.0,0.0,5e-05]
[1780173114450,51.56,73847.63,3.4,0.0,0.0,5e-05]
[1780173119485,51.56,73854.36,3.4,0.0,0.0,5e-05]
[1780173124521,51.56,73853.36,3.4,0.0,0.0,5e-05]
[1780173130563,51.56,73853.47,3.4,0.0,0.0,5e-05]
[1780173135598,51.56,73853.34,3.4,0.0,0.0,5e-05]
[1780173141640,51.56,73850.45,3.4,0.0,0.0,5e-05]
[1780173146675,51.56,73847.19,3.4,0.0,0.0,5e-05]
[1780173148496,51.56,73847.09,3.4,0.0,0.0,5e-05]
[1780173148724,51.56,73847.09,3.4,0.0,0.0,5e-05]
[1780173159766,51.56,73846.74,3.4,0.0,0.0,5e-05]
[1780173166817,51.56,73846.81,3.4,0.0,0.0,5e-05]
[1780173171852,51.56,73850.94,3.4,0.0,0.0,5e-05]
[1780173179908,51.56,73851.47,3.4,0.0,0.0,5e-05]
[1780173185950,51.56,73849.59,3.4,0.0,0.0,5e-05]
[1780173190985,51.56,73849.28,3.4,0.0,0.0,5e-05]
[1780173196020,51.56,73849.28,3.4,0.0,0.0,5e-05]
[1780173201056,51.56,73848.68,3.4,0.0,0.0,5e-05]
[1780173206091,51.56,73849.86,3.4,0.0,0.0,5e-05]
[1780173213140,51.56,73851.11,3.4,0.0,0.0,5e-05]
[1780173219182,51.56,73851.08,3.4,0.0,0.0,5e-05]
[1780173224217,51.56,73851.97,3.4,0.0,0.0,5e-05]
[1780173229253,51.56,73850.33,3.4,0.0,0.0,5e-05]
[1780173235297,51.56,73849.23,3.4,0.0,0.0,5e-05]
[1780173246374,51.56,73849.19,3.4,0.0,0.0,5e-05]
[1780173251410,51.56,73851.62,3.4,0.0,0.0,5e-05]
[1780173256445,51.56,73851.56,3.4,0.0,0.0,5e-05]
[1780173261480,51.56,73849.71,3.4,0.0,0.0,5e-05]
[1780173267521,51.56,73848.17,3.4,0.0,0.0,5e-05]
[1780173273564,51.56,73848.31,3.4,0.0,0.0,5e-05]
[1780173278600,51.56,73849.95,3.4,0.0,0.0,5e-05]
[1780173283635,51.56,73848.43,3.4,0.0,0.0,5e-05]
[1780173289677,51.56,73848.49,3.4,0.0,0.0,5e-05]
[1780173294712,51.56,73849.01,3.4,0.0,0.0,5e-05]
[1780173299746,51.56,73850.02,3.4,0.0,0.0,5e-05]
[1780173304782,51.56,73850.44,3.4,0.0,0.0,5e-05]
[1780173309817,51.56,73850.43,3.4,0.0,0.0,5e-05]
[1780173311831,51.56,73836.98,3.4,0.0,0.0,5e-05]
[1780173316866,51.56,73833.45,3.4,0.0,0.0,5e-05]
[1780173321901,51.56,73833.77,3.4,0.0,0.0,5e-05]
[1780173329957,51.56,73833.68,3.4,0.0,0.0,5e-05]
[1780173334992,51.56,73833.76,3.4,0.0,0.0,5e-05]
[1780173340027,51.56,73833.98,3.4,0.0,0.0,5e-05]
[1780173346069,51.56,73833.68,3.4,0.0,0.0,5e-05]
[1780173351104,51.56,73834.64,3.4,0.0,0.0,5e-05]
[1780173356139,51.56,73834.28,3.4,0.0,0.0,5e-05]
[1780173361174,51.56,73835.58,3.4,0.0,0.0,5e-05]
[1780173366209,51.56,73837.08,3.4,0.0,0.0,5e-05]
[1780173371244,51.56,73837.89,3.4,0.0,0.0,5e-05]
[1780173376279,51.56,73838.48,3.4,0.0,0.0,5e-05]
[1780173381314,51.56,73838.65,3.4,0.0,0.0,5e-05]
[1780173386349,51.56,73839.2,3.4,0.0,0.0,5e-05]
[1780173394405,51.56,73839.18,3.4,0.0,0.0,5e-05]
[1780173400447,51.56,73852.72,3.4,0.0,0.0,5e-05]
[1780173402461,51.56,73861.47,3.4,0.0,0.0,5e-05]
[1780173407496,51.56,73858.25,3.4,0.0,0.0,5e-05]
[1780173412531,51.56,73851.83,3.4,0.0,0.0,5e-05]
[1780173417566,51.56,73852.46,3.4,0.0,0.0,5e-05]
[1780173424615,51.56,73854.68,3.4,0.0,0.0,5e-05]
[1780173429650,51.56,73858.0,3.4,0.0,0.0,5e-05]
[1780173434685,51.56,73860.73,3.4,0.0,0.0,5e-05]
[1780173436699,51.56,73868.39,3.4,0.0,0.0,5e-05]
[1780173441734,51.56,73873.42,3.4,0.0,0.0,5e-05]
[1780173446769,51.56,73876.82,3.4,0.0,0.0,5e-05]
[1780173451804,51.56,73865.73,3.4,0.0,0.0,5e-05]
[1780173456839,51.56,73863.77,3.4,0.0,0.0,5e-05]
[1780173461874,51.56,73862.23,3.4,0.0,0.0,5e-05]
[1780173466909,51.56,73862.53,3.4,0.0,0.0,5e-05]
[1780173471944,51.56,73864.09,3.4,0.0,0.0,5e-05]
[1780173476979,51.56,73864.4,3.4,0.0,0.0,5e-05]
[1780173482014,51.56,73860.43,3.4,0.0,0.0,5e-05]
[1780173489063,51.56,73860.53,3.4,0.0,0.0,5e-05]
[1780173494098,51.56,73860.65,3.4,0.0,0.0,5e-05]
[1780173496112,51.56,73851.0,3.4,0.0,0.0,5e-05]
[1780173503162,51.56,73850.64,3.4,0.0,0.0,5e-05]
[1780173508196,51.56,73853.72,3.4,0.0,0.0,5e-05]
[1780173518267,51.56,73854.93,3.4,0.0,0.0,5e-05]
[1780173523302,51.56,73854.68,3.4,0.0,0.0,5e-05]
[1780173528337,51.56,73852.09,3.4,0.0,0.0,5e-05]
[1780173533372,51.56,73854.25,3.4,0.0,0.0,5e-05]
[1780173541428,51.56,73855.07,3.4,0.0,0.0,5e-05]
[1780173548483,51.56,73851.44,3.4,0.0,0.0,5e-05]
[1780173554525,51.56,73849.48,3.4,0.0,0.0,5e-05]
[1780173559559,51.56,73844.91,3.4,0.0,0.0,4e-05]
[1780173567616,51.56,73841.4,3.4,0.0,0.0,4e-05]
[1780173572651,51.56,73839.88,3.4,0.0,0.0,4e-05]
[1780173581715,51.56,73839.66,3.4,0.0,0.0,4e-05]
[1780173592791,51.56,73839.39,3.4,0.0,0.0,4e-05]
[1780173598833,51.56,73839.42,3.4,0.0,0.0,4e-05]
[1780173603871,51.56,73839.45,3.4,0.0,0.0,4e-05]
[1780173608906,51.56,73839.44,3.4,0.0,0.0,4e-05]
[1780173621999,51.56,73839.47,3.4,0.0,0.0,4e-05]
[1780173635090,51.56,73840.49,3.4,0.0,0.0,4e-05]
[1780173640126,51.56,73839.12,3.4,0.0,0.0,4e-05]
[1780173649189,51.56,73837.23,3.4,0.0,0.0,4e-05]
[1780173656238,51.56,73836.22,3.4,0.0,0.0,4e-05]
[1780173663287,51.56,73836.38,3.4,0.0,0.0,4e-05]
[1780173672350,51.56,73836.44,3.4,0.0,0.0,4e-05]
[1780173677385,51.56,73836.77,3.4,0.0,0.0,4e-05]
[1780173683427,51.56,73836.47,3.4,0.0,0.0,4e-05]
[1780173688462,51.56,73830.92,3.4,0.0,0.0,4e-05]
[1780173694517,51.56,73830.92,3.4,0.0,0.0,4e-05]
[1780173703610,51.56,73830.87,3.4,0.0,0.0,4e-05]
[1780173712673,51.56,73831.77,3.4,0.0,0.0,4e-05]
[1780173717708,51.56,73836.28,3.4,0.0,0.0,4e-05]
[1780173722743,51.56,73837.23,3.4,0.0,0.0,4e-05]
[1780173728785,51.56,73837.3,3.4,0.0,0.0,4e-05]
[1780173737848,51.56,73837.24,3.4,0.0,0.0,4e-05]
[1780173744898,51.56,73837.06,3.4,0.0,0.0,4e-05]
[1780173750942,51.56,73837.01,3.4,0.0,0.0,4e-05]
[1780173755977,51.56,73835.27,3.4,0.0,0.0,4e-05]
[1780173759496,51.56,73833.99,3.4,0.0,0.0,4e-05]
[1780173759557,51.56,73833.99,3.4,0.0,0.0,4e-05]
[1780173763536,51.56,73836.09,3.4,0.0,0.0,4e-05]
[1780173763923,51.56,73836.79,3.4,0.0,0.0,4e-05]
[1780173769072,51.56,73836.84,3.4,0.0,0.0,4e-05]
[1780173774107,51.56,73836.82,3.4,0.0,0.0,4e-05]
[1780173779141,51.56,73836.84,3.4,0.0,0.0,4e-05]
[1780173785816,51.56,73836.9,3.4,0.0,0.0,4e-05]
[1780173786749,51.56,73836.9,3.4,0.0,0.0,4e-05]
[1780173792233,51.56,73835.22,3.4,0.0,0.0,4e-05]
[1780173797267,51.56,73835.14,3.4,0.0,0.0,4e-05]
[1780173802303,51.56,73834.94,3.4,0.0,0.0,4e-05]
[1780173808345,51.56,73835.28,3.4,0.0,0.0,4e-05]
[1780173814387,51.56,73834.62,3.4,0.0,0.0,4e-05]
[1780173822443,51.56,73834.33,3.4,0.0,0.0,4e-05]
[1780173828486,51.56,73834.41,3.4,0.0,0.0,4e-05]
[1780173836544,51.56,73834.33,3.4,0.0,0.0,4e-05]
[1780173846615,51.56,73834.34,3.4,0.0,0.0,4e-05]
[1780173859706,51.56,73834.41,3.4,0.0,0.0,4e-05]
[1780173864742,51.56,73834.34,3.4,0.0,0.0,4e-05]
[1780173869778,51.56,73829.14,3.4,0.0,0.0,4e-05]
[1780173875820,51.56,73829.63,3.4,0.0,0.0,4e-05]
[1780173880857,51.56,73830.27,3.4,0.0,0.0,4e-05]
[1780173887919,51.56,73831.15,3.4,0.0,0.0,4e-05]
[1780173892953,51.56,73833.4,3.4,0.0,0.0,4e-05]
[1780173897989,51.56,73833.09,3.4,0.0,0.0,4e-05]
[1780173903027,51.56,73833.99,3.4,0.0,0.0,4e-05]
[1780173908062,51.56,73833.64,3.4,0.0,0.0,4e-05]
[1780173915113,51.56,73836.22,3.4,0.0,0.0,4e-05]
[1780173924175,51.56,73835.83,3.4,0.0,0.0,4e-05]
[1780173931225,51.56,73835.87,3.4,0.0,0.0,4e-05]
[1780173936260,51.56,73835.85,3.4,0.0,0.0,4e-05]
[1780173941295,51.56,73835.05,3.4,0.0,0.0,4e-05]
[1780173946330,51.56,73834.79,3.4,0.0,0.0,4e-05]
[1780173953378,51.56,73835.1,3.4,0.0,0.0,4e-05]
[1780173959421,51.56,73835.09,3.4,0.0,0.0,4e-05]
[1780173964456,51.56,73834.02,3.4,0.0,0.0,4e-05]
[1780173969491,51.56,73834.12,3.4,0.0,0.0,4e-05]
[1780173978553,51.56,73834.23,3.4,0.0,0.0,4e-05]
[1780173983589,51.56,73835.88,3.4,0.0,0.0,4e-05]
[1780173988624,51.56,73835.91,3.4,0.0,0.0,4e-05]
[1780173993659,51.56,73836.03,3.4,0.0,0.0,4e-05]
[1780174007757,51.56,73836.08,3.4,0.0,0.0,4e-05]
[1780174012792,51.56,73836.04,3.4,0.0,0.0,4e-05]
[1780174017829,51.56,73833.26,3.4,0.0,0.0,4e-05]
[1780174022862,51.56,73832.91,3.4,0.0,0.0,4e-05]
[1780174029911,51.56,73832.59,3.4,0.0,0.0,4e-05]
[1780174043002,51.56,73832.51,3.4,0.0,0.0,4e-05]
[1780174052068,51.56,73832.65,3.4,0.0,0.0,4e-05]
[1780174057103,51.56,73832.72,3.4,0.0,0.0,4e-05]
[1780174065159,51.56,73832.84,3.4,0.0,0.0,4e-05]
[1780174072214,51.56,73832.74,3.4,0.0,0.0,4e-05]
[1780174077249,51.56,73832.83,3.4,0.0,0.0,4e-05]
[1780174082285,51.56,73832.99,3.4,0.0,0.0,4e-05]
[1780174092355,51.56,73831.84,3.4,0.0,0.0,4e-05]
[1780174098399,51.56,73831.18,3.4,0.0,0.0,4e-05]
[1780174103434,51.56,73830.12,3.4,0.0,0.0,4e-05]
[1780174108469,51.56,73830.44,3.4,0.0,0.0,4e-05]
[1780174114511,51.56,73830.73,3.4,0.0,0.0,4e-05]
[1780174120554,51.56,73831.02,3.4,0.0,0.0,4e-05]
[1780174126596,51.56,73831.64,3.4,0.0,0.0,4e-05]
[1780174135659,51.56,73834.22,3.4,0.0,0.0,4e-05]
[1780174140694,51.56,73837.61,3.4,0.0,0.0,4e-05]
[1780174145729,51.56,73841.54,3.4,0.0,0.0,4e-05]
[1780174153785,51.56,73842.6,3.4,0.0,0.0,4e-05]
[1780174158820,51.56,73835.51,3.4,0.0,0.0,4e-05]
[1780174164863,51.56,73830.94,3.4,0.0,0.0,4e-05]
[1780174169897,51.56,73830.84,3.4,0.0,0.0,4e-05]
[1780174174932,51.56,73837.55,3.4,0.0,0.0,4e-05]
[1780174186010,51.56,73838.23,3.4,0.0,0.0,4e-05]
[1780174197089,51.56,73838.12,3.4,0.0,0.0,4e-05]
[1780174202124,51.56,73837.14,3.4,0.0,0.0,4e-05]
[1780174211187,51.56,73828.01,3.4,0.0,0.0,3e-05]
[1780174216222,51.56,73831.57,3.4,0.0,0.0,3e-05]
[1780174221257,51.56,73832.56,3.4,0.0,0.0,3e-05]
[1780174230320,51.56,73832.74,3.4,0.0,0.0,3e-05]
[1780174235355,51.56,73832.72,3.4,0.0,0.0,3e-05]
[1780174239382,51.56,73824.69,3.4,0.0,0.0,3e-05]
[1780174244418,51.56,73825.16,3.4,0.0,0.0,3e-05]
[1780174249453,51.56,73827.12,3.4,0.0,0.0,3e-05]
[1780174251467,51.56,73834.7,3.4,0.0,0.0,3e-05]
[1780174257509,51.56,73835.19,3.4,0.0,0.0,3e-05]
[1780174262546,51.56,73835.17,3.4,0.0,0.0,3e-05]
[1780174274631,51.56,73835.13,3.4,0.0,0.0,3e-05]
[1780174279666,51.56,73835.58,3.4,0.0,0.0,3e-05]
[1780174284701,51.56,73832.18,3.4,0.0,0.0,3e-05]
[1780174289736,51.56,73833.55,3.4,0.0,0.0,3e-05]
[1780174294771,51.56,73834.47,3.4,0.0,0.0,3e-05]
[1780174300813,51.56,73834.44,3.4,0.0,0.0,3e-05]
[1780174305848,51.56,73834.31,3.4,0.0,0.0,3e-05]
[1780174310883,51.56,73836.85,3.4,0.0,0.0,3e-05]
[1780174313904,51.56,73844.74,3.4,0.0,0.0,3e-05]
[1780174318940,51.56,73846.02,3.4,0.0,0.0,4e-05]
[1780174321961,51.56,73853.78,3.4,0.0,0.0,4e-05]
[1780174326996,51.56,73857.71,3.4,0.0,0.0,4e-05]
[1780174332031,51.56,73857.6,3.4,0.0,0.0,4e-05]
[1780174337066,51.56,73857.73,3.4,0.0,0.0,4e-05]
[1780174342104,51.56,73851.75,3.4,0.0,0.0,4e-05]
[1780174354188,51.56,73852.6,3.4,0.0,0.0,4e-05]
[1780174360230,51.56,73856.12,3.4,0.0,0.0,4e-05]
[1780174365266,51.56,73853.45,3.4,0.0,0.0,4e-05]
[1780174370393,51.56,73853.72,3.4,0.0,0.0,4e-05]
[1780174370497,51.56,73853.72,3.4,0.0,0.0,4e-05]
[1780174371506,51.56,73853.15,3.4,0.0,0.0,4e-05]
[1780174376347,51.56,73874.96,3.4,0.0,0.0,4e-05]
[1780174381384,51.56,73881.45,3.4,0.0,0.0,4e-05]
[1780174388433,51.56,73881.93,3.4,0.0,0.0,4e-05]
[1780174389440,51.56,73873.36,3.4,0.0,0.0,4e-05]
[1780174394475,51.56,73867.09,3.4,0.0,0.0,4e-05]
[1780174399510,51.56,73862.94,3.4,0.0,0.0,4e-05]
[1780174404545,51.56,73862.45,3.4,0.0,0.0,4e-05]
[1780174409580,51.56,73862.43,3.4,0.0,0.0,4e-05]
[1780174415625,51.56,73862.59,3.4,0.0,0.0,4e-05]
[1780174421666,51.56,73861.93,3.4,0.0,0.0,4e-05]
[1780174426701,51.56,73862.75,3.4,0.0,0.0,4e-05]
[1780174431737,51.56,73863.22,3.4,0.0,0.0,4e-05]
[1780174437779,51.56,73863.12,3.4,0.0,0.0,4e-05]
[1780174442814,51.56,73867.85,3.4,0.0,0.0,4e-05]
[1780174447849,51.56,73868.66,3.4,0.0,0.0,4e-05]
[1780174453891,51.56,73867.98,3.4,0.0,0.0,4e-05]
[1780174462954,51.56,73866.31,3.4,0.0,0.0,4e-05]
[1780174472017,51.56,73866.14,3.4,0.0,0.0,4e-05]
[1780174477052,51.56,73866.11,3.4,0.0,0.0,4e-05]
[1780174484101,51.56,73865.94,3.4,0.0,0.0,4e-05]
[1780174489136,51.56,73865.7,3.4,0.0,0.0,4e-05]
[1780174494170,51.56,73867.3,3.4,0.0,0.0,4e-05]
[1780174499206,51.56,73869.61,3.4,0.0,0.0,4e-05]
[1780174504241,51.56,73866.55,3.4,0.0,0.0,4e-05]
[1780174509276,51.56,73866.31,3.4,0.0,0.0,4e-05]
[1780174514311,51.56,73866.34,3.4,0.0,0.0,4e-05]
[1780174519346,51.56,73866.7,3.4,0.0,0.0,4e-05]
[1780174524381,51.56,73866.32,3.4,0.0,0.0,4e-05]
[1780174530423,51.56,73866.05,3.4,0.0,0.0,4e-05]
[1780174536464,51.56,73865.91,3.4,0.0,0.0,3e-05]
[1780174541500,51.56,73865.88,3.4,0.0,0.0,3e-05]
[1780174546535,51.56,73861.02,3.4,0.0,0.0,3e-05]
[1780174553584,51.56,73861.22,3.4,0.0,0.0,3e-05]
[1780174562647,51.56,73860.99,3.4,0.0,0.0,3e-05]
[1780174567681,51.56,73860.24,3.4,0.0,0.0,3e-05]
[1780174573724,51.56,73857.66,3.4,0.0,0.0,3e-05]
[1780174579766,51.56,73857.62,3.4,0.0,0.0,3e-05]
[1780174584801,51.56,73857.87,3.4,0.0,0.0,3e-05]
[1780174589836,51.56,73856.97,3.4,0.0,0.0,3e-05]
[1780174594871,51.56,73856.97,3.4,0.0,0.0,3e-05]
[1780174599906,51.56,73857.31,3.4,0.0,0.0,3e-05]
[1780174608969,51.56,73857.09,3.4,0.0,0.0,3e-05]
[1780174616018,51.56,73858.15,3.4,0.0,0.0,3e-05]
[1780174621287,51.56,73858.1,3.4,0.0,0.0,3e-05]
[1780174627095,51.56,73858.07,3.4,0.0,0.0,3e-05]
[1780174632130,51.56,73856.45,3.4,0.0,0.0,3e-05]
[1780174637165,51.56,73856.55,3.4,0.0,0.0,3e-05]
[1780174643207,51.56,73856.59,3.4,0.0,0.0,3e-05]
[1780174648242,51.56,73856.55,3.4,0.0,0.0,3e-05]
[1780174653277,51.56,73856.35,3.4,0.0,0.0,3e-05]
[1780174659319,51.56,73856.65,3.4,0.0,0.0,3e-05]
[1780174664353,51.56,73857.48,3.4,0.0,0.0,3e-05]
[1780174677445,51.56,73857.7,3.4,0.0,0.0,3e-05]
[1780174683487,51.56,73861.3,3.4,0.0,0.0,3e-05]
[1780174688522,51.56,73866.18,3.4,0.0,0.0,3e-05]
[1780174692799,51.56,73866.28,3.4,0.0,0.0,3e-05]
[1780174694538,51.56,73866.11,3.4,0.0,0.0,3e-05]
[1780174702621,51.56,73866.52,3.4,0.0,0.0,3e-05]
[1780174707655,51.56,73866.0,3.4,0.0,0.0,3e-05]
[1780174716719,51.56,73866.19,3.4,0.0,0.0,3e-05]
[1780174721753,51.56,73866.23,3.4,0.0,0.0,3e-05]
[1780174729810,51.56,73866.4,3.4,0.0,0.0,3e-05]
[1780174735852,51.56,73866.36,3.4,0.0,0.0,3e-05]
[1780174741894,51.56,73866.38,3.4,0.0,0.0,3e-05]
[1780174752971,51.56,73866.35,3.4,0.0,0.0,3e-05]
[1780174758006,51.56,73866.34,3.4,0.0,0.0,3e-05]
[1780174763041,51.56,73865.31,3.4,0.0,0.0,3e-05]
[1780174770090,51.56,73866.79,3.4,0.0,0.0,3e-05]
[1780174776132,51.56,73864.9,3.4,0.0,0.0,3e-05]
[1780174782174,51.56,73865.09,3.4,0.0,0.0,3e-05]
[1780174789223,51.56,73866.47,3.4,0.0,0.0,3e-05]
[1780174793251,51.56,73874.54,3.4,0.0,0.0,3e-05]
[1780174798286,51.56,73881.07,3.4,0.0,0.0,3e-05]
[1780174801307,51.56,73888.35,3.4,0.0,0.0,4e-05]
[1780174813394,51.56,73890.25,3.4,0.0,0.0,4e-05]
[1780174818429,51.56,73890.63,3.4,0.0,0.0,4e-05]
[1780174823464,51.56,73890.47,3.4,0.0,0.0,4e-05]
[1780174831520,51.56,73886.74,3.4,0.0,0.0,3e-05]
[1780174836555,51.56,73881.09,3.4,0.0,0.0,3e-05]
[1780174842598,51.56,73881.04,3.4,0.0,0.0,3e-05]
[1780174848640,51.56,73880.96,3.4,0.0,0.0,3e-05]
[1780174853675,51.56,73884.21,3.4,0.0,0.0,3e-05]
[1780174858712,51.56,73884.09,3.4,0.0,0.0,3e-05]
[1780174864754,51.56,73885.02,3.4,0.0,0.0,3e-05]
[1780174870795,51.56,73884.09,3.4,0.0,0.0,3e-05]
[1780174876838,51.56,73884.39,3.4,0.0,0.0,3e-05]
[1780174881873,51.56,73881.07,3.4,0.0,0.0,3e-05]
[1780174886908,51.56,73883.71,3.4,0.0,0.0,3e-05]
[1780174895971,51.56,73887.43,3.4,0.0,0.0,3e-05]
[1780174901007,51.56,73883.57,3.4,0.0,0.0,3e-05]
[1780174906041,51.56,73886.0,3.4,0.0,0.0,3e-05]
[1780174911077,51.56,73885.35,3.4,0.0,0.0,3e-05]
[1780174920140,51.56,73885.43,3.4,0.0,0.0,3e-05]
[1780174927192,51.56,73881.66,3.4,0.0,0.0,3e-05]
[1780174934241,51.56,73877.83,3.4,0.0,0.0,3e-05]
[1780174939276,51.56,73877.39,3.4,0.0,0.0,3e-05]
[1780174944311,51.56,73877.54,3.4,0.0,0.0,3e-05]
[1780174957402,51.56,73877.87,3.4,0.0,0.0,3e-05]
[1780174962438,51.56,73880.39,3.4,0.0,0.0,3e-05]
[1780174967472,51.56,73881.12,3.4,0.0,0.0,3e-05]
[1780174974522,51.56,73881.67,3.4,0.0,0.0,3e-05]
[1780174980563,51.56,73881.71,3.4,0.0,0.0,3e-05]
[1780174981494,51.56,73881.71,3.4,0.0,0.0,3e-05]
[1780174982505,51.56,73882.87,3.4,0.0,0.0,3e-05]
[1780174987615,51.56,73883.08,3.4,0.0,0.0,3e-05]
[1780174997685,51.56,73883.08,3.4,0.0,0.0,3e-05]
[1780175003727,51.56,73883.19,3.4,0.0,0.0,3e-05]
[1780175008764,51.56,73883.0,3.4,0.0,0.0,3e-05]
[1780175018834,51.56,73883.0,3.4,0.0,0.0,3e-05]
[1780175028906,51.56,73883.0,3.4,0.0,0.0,3e-05]
[1780175034950,51.56,73883.42,3.4,0.0,0.0,3e-05]
[1780175043007,51.56,73884.79,3.4,0.0,0.0,3e-05]
[1780175048042,51.56,73884.33,3.4,0.0,0.0,3e-05]
[1780175054083,51.56,73884.32,3.4,0.0,0.0,3e-05]
[1780175061133,51.56,73883.8,3.4,0.0,0.0,3e-05]
[1780175067175,51.56,73883.79,3.4,0.0,0.0,3e-05]
[1780175074224,51.56,73883.65,3.4,0.0,0.0,3e-05]
[1780175079259,51.56,73883.65,3.4,0.0,0.0,3e-05]
[1780175085301,51.56,73884.21,3.4,0.0,0.0,3e-05]
[1780175096379,51.56,73883.87,3.4,0.0,0.0,3e-05]
[1780175102424,51.56,73931.29,3.4,0.0,0.0,4e-05]
[1780175105563,51.56,73932.3,3.4,0.0,0.0,4e-05]
[1780175108360,51.56,73932.23,3.4,0.0,0.0,4e-05]
[1780175108464,51.56,73883.85,3.4,0.0,0.0,3e-05]
[1780175114507,51.56,73878.67,3.4,0.0,0.0,3e-05]
[1780175119543,51.56,73878.42,3.4,0.0,0.0,3e-05]
[1780175133642,51.56,73879.17,3.4,0.0,0.0,3e-05]
[1780175139685,51.56,73878.96,3.4,0.0,0.0,3e-05]
[1780175140075,51.56,73878.96,3.4,0.0,0.0,3e-05]
[1780175146733,51.56,73879.08,3.4,0.0,0.0,3e-05]
[1780175148334,51.56,73879.15,3.4,0.0,0.0,3e-05]
[1780175159824,51.56,73879.15,3.4,0.0,0.0,3e-05]
[1780175164859,51.56,73880.18,3.4,0.0,0.0,3e-05]
[1780175170901,51.56,73880.55,3.4,0.0,0.0,3e-05]
[1780175173554,51.56,73880.6,3.4,0.0,0.0,3e-05]
[1780175173827,51.56,73880.6,3.4,0.0,0.0,3e-05]
[1780175182985,51.56,73879.55,3.4,0.0,0.0,3e-05]
[1780175188020,51.56,73879.03,3.4,0.0,0.0,3e-05]
[1780175193057,51.56,73879.55,3.4,0.0,0.0,3e-05]
[1780175199911,51.56,73879.62,3.4,0.0,0.0,3e-05]
[1780175205149,51.56,73879.41,3.4,0.0,0.0,3e-05]
[1780175207968,51.56,73879.29,3.4,0.0,0.0,3e-05]
[1780175214211,51.56,73879.91,3.4,0.0,0.0,3e-05]
[1780175221261,51.56,73879.96,3.4,0.0,0.0,3e-05]
[1780175226296,51.56,73880.79,3.4,0.0,0.0,3e-05]
[1780175234352,51.56,73880.7,3.4,0.0,0.0,3e-05]
[1780175243415,51.56,73880.69,3.4,0.0,0.0,3e-05]
[1780175248451,51.56,73884.42,3.4,0.0,0.0,3e-05]
[1780175251472,51.56,73879.88,3.4,0.0,0.0,3e-05]
[1780175256507,51.56,73880.23,3.4,0.0,0.0,3e-05]
[1780175262549,51.56,73883.39,3.4,0.0,0.0,3e-05]
[1780175267584,51.56,73883.3,3.4,0.0,0.0,3e-05]
[1780175275640,51.56,73883.06,3.4,0.0,0.0,3e-05]
[1780175283696,51.56,73883.23,3.4,0.0,0.0,3e-05]
[1780175288731,51.56,73883.36,3.4,0.0,0.0,3e-05]
[1780175297794,51.56,73883.27,3.4,0.0,0.0,3e-05]
[1780175302829,51.56,73884.31,3.4,0.0,0.0,3e-05]
[1780175307866,51.56,73884.07,3.4,0.0,0.0,3e-05]
[1780175312901,51.56,73884.18,3.4,0.0,0.0,3e-05]
[1780175317936,51.56,73881.46,3.4,0.0,0.0,3e-05]
[1780175322971,51.56,73881.18,3.4,0.0,0.0,3e-05]
[1780175328007,51.56,73881.24,3.4,0.0,0.0,3e-05]
[1780175333042,51.56,73881.06,3.4,0.0,0.0,3e-05]
[1780175338077,51.56,73880.29,3.4,0.0,0.0,3e-05]
[1780175344119,51.56,73880.66,3.4,0.0,0.0,3e-05]
[1780175351174,51.56,73880.63,3.4,0.0,0.0,3e-05]
[1780175360237,51.56,73880.44,3.4,0.0,0.0,3e-05]
[1780175365273,51.56,73880.68,3.4,0.0,0.0,3e-05]
[1780175370308,51.56,73881.62,3.4,0.0,0.0,3e-05]
[1780175375343,51.56,73881.89,3.4,0.0,0.0,3e-05]
[1780175382392,51.56,73881.7,3.4,0.0,0.0,3e-05]
[1780175387427,51.56,73881.74,3.4,0.0,0.0,3e-05]
[1780175393469,51.56,73881.97,3.4,0.0,0.0,3e-05]
[1780175398504,51.56,73882.03,3.4,0.0,0.0,3e-05]
[1780175403539,51.56,73882.89,3.4,0.0,0.0,3e-05]
[1780175409581,51.56,73883.16,3.4,0.0,0.0,3e-05]
[1780175417637,51.56,73883.14,3.4,0.0,0.0,3e-05]
[1780175422672,51.56,73883.06,3.4,0.0,0.0,3e-05]
[1780175431735,51.56,73883.07,3.4,0.0,0.0,3e-05]
[1780175436770,51.56,73882.99,3.4,0.0,0.0,3e-05]
[1780175441806,51.56,73883.08,3.4,0.0,0.0,3e-05]
[1780175447848,51.56,73882.96,3.4,0.0,0.0,3e-05]
[1780175452883,51.56,73883.06,3.4,0.0,0.0,3e-05]
[1780175465974,51.56,73883.09,3.4,0.0,0.0,3e-05]
[1780175471009,51.56,73883.16,3.4,0.0,0.0,3e-05]
[1780175477057,51.56,73883.17,3.4,0.0,0.0,3e-05]
[1780175483099,51.56,73882.98,3.4,0.0,0.0,3e-05]
[1780175488134,51.56,73882.7,3.4,0.0,0.0,3e-05]
[1780175493333,51.56,73882.61,3.4,0.0,0.0,3e-05]
[1780175501225,51.56,73882.29,3.4,0.0,0.0,3e-05]
[1780175506260,51.56,73878.05,3.4,0.0,0.0,3e-05]
[1780175511295,51.56,73878.86,3.4,0.0,0.0,3e-05]
[1780175516330,51.56,73876.92,3.4,0.0,0.0,3e-05]
[1780175521365,51.56,73877.04,3.4,0.0,0.0,3e-05]
[1780175527408,51.56,73876.94,3.4,0.0,0.0,3e-05]
[1780175540499,51.56,73876.91,3.4,0.0,0.0,3e-05]
[1780175545627,51.56,73876.72,3.4,0.0,0.0,3e-05]
[1780175552583,51.56,73876.75,3.4,0.0,0.0,3e-05]
[1780175562653,51.56,73876.85,3.4,0.0,0.0,3e-05]
[1780175568695,51.56,73876.59,3.4,0.0,0.0,3e-05]
[1780175576754,51.56,73876.34,3.4,0.0,0.0,3e-05]
[1780175581790,51.56,73872.7,3.4,0.0,0.0,3e-05]
[1780175586826,51.56,73876.43,3.4,0.0,0.0,3e-05]
[1780175591861,51.56,73878.56,3.4,0.0,0.0,3e-05]
[1780175592495,51.56,73878.56,3.4,0.0,0.0,3e-05]
[1780175593504,51.56,73879.33,3.4,0.0,0.0,3e-05]
[1780175599845,51.56,73880.06,3.4,0.0,0.0,3e-05]
[1780175600233,51.56,73880.06,3.4,0.0,0.0,3e-05]
[1780175605960,51.56,73879.49,3.4,0.0,0.0,3e-05]
[1780175610995,51.56,73879.68,3.4,0.0,0.0,3e-05]
[1780175616030,51.56,73879.68,3.4,0.0,0.0,3e-05]
[1780175621065,51.56,73879.51,3.4,0.0,0.0,3e-05]
[1780175626100,51.56,73877.7,3.4,0.0,0.0,3e-05]
[1780175631135,51.56,73875.52,3.4,0.0,0.0,3e-05]
[1780175637177,51.56,73877.22,3.4,0.0,0.0,3e-05]
[1780175646241,51.56,73874.62,3.4,0.0,0.0,3e-05]
[1780175651276,51.56,73871.34,3.4,0.0,0.0,2e-05]
[1780175658324,51.56,73867.73,3.4,0.0,0.0,2e-05]
[1780175663360,51.56,73866.54,3.4,0.0,0.0,2e-05]
[1780175668394,51.56,73865.38,3.4,0.0,0.0,2e-05]
[1780175675443,51.56,73865.6,3.4,0.0,0.0,2e-05]
[1780175680479,51.56,73867.47,3.4,0.0,0.0,2e-05]
[1780175686521,51.56,73869.63,3.4,0.0,0.0,2e-05]
[1780175690549,51.56,73877.09,3.4,0.0,0.0,2e-05]
[1780175694577,51.56,73884.41,3.4,0.0,0.0,3e-05]
[1780175699612,51.56,73891.71,3.4,0.0,0.0,3e-05]
[1780175704646,51.56,73892.63,3.4,0.0,0.0,3e-05]
[1780175715724,51.56,73892.0,3.4,0.0,0.0,3e-05]
[1780175720760,51.56,73891.09,3.4,0.0,0.0,3e-05]
[1780175725794,51.56,73890.57,3.4,0.0,0.0,3e-05]
[1780175730830,51.56,73890.51,3.4,0.0,0.0,3e-05]
[1780175735864,51.56,73890.35,3.4,0.0,0.0,3e-05]
[1780175747949,51.56,73890.26,3.4,0.0,0.0,3e-05]
[1780175752984,51.56,73890.22,3.4,0.0,0.0,3e-05]
[1780175763058,51.56,73883.82,3.4,0.0,0.0,2e-05]
[1780175768094,51.56,73882.66,3.4,0.0,0.0,2e-05]
[1780175778164,51.56,73886.31,3.4,0.0,0.0,3e-05]
[1780175783199,51.56,73889.91,3.4,0.0,0.0,3e-05]
[1780175788234,51.56,73894.78,3.4,0.0,0.0,3e-05]
[1780175793269,51.56,73894.98,3.4,0.0,0.0,3e-05]
[1780175799311,51.56,73895.21,3.4,0.0,0.0,3e-05]
[1780175806360,51.56,73895.16,3.4,0.0,0.0,3e-05]
[1780175816430,51.56,73895.16,3.4,0.0,0.0,3e-05]
[1780175823479,51.56,73895.0,3.4,0.0,0.0,3e-05]
[1780175833549,51.56,73894.81,3.4,0.0,0.0,3e-05]
[1780175843619,51.56,73894.81,3.4,0.0,0.0,3e-05]
[1780175848654,51.56,73894.81,3.4,0.0,0.0,3e-05]
[1780175853689,51.56,73895.5,3.4,0.0,0.0,2e-05]
[1780175858724,51.56,73894.41,3.4,0.0,0.0,2e-05]
[1780175868794,51.56,73894.41,3.4,0.0,0.0,2e-05]
[1780175873829,51.56,73894.87,3.4,0.0,0.0,2e-05]
[1780175883899,51.56,73894.8,3.4,0.0,0.0,2e-05]
[1780175889941,51.56,73894.66,3.4,0.0,0.0,2e-05]
[1780175894976,51.56,73894.74,3.4,0.0,0.0,2e-05]
[1780175900014,51.56,73894.68,3.4,0.0,0.0,2e-05]
[1780175905049,51.56,73894.94,3.4,0.0,0.0,2e-05]
[1780175910084,51.56,73895.27,3.4,0.0,0.0,2e-05]
[1780175917137,51.56,73894.72,3.4,0.0,0.0,2e-05]
[1780175924187,51.56,73895.73,3.4,0.0,0.0,2e-05]
[1780175937278,51.56,73895.59,3.4,0.0,0.0,2e-05]
[1780175942314,51.56,73894.47,3.4,0.0,0.0,2e-05]
[1780175948356,51.56,73894.25,3.4,0.0,0.0,2e-05]
[1780175954399,51.56,73892.39,3.4,0.0,0.0,2e-05]
[1780175961448,51.56,73892.94,3.4,0.0,0.0,2e-05]
[1780175966483,51.56,73892.57,3.4,0.0,0.0,2e-05]
[1780175971518,51.56,73891.19,3.4,0.0,0.0,2e-05]
[1780175976554,51.56,73891.26,3.4,0.0,0.0,2e-05]
[1780175982596,51.56,73889.4,3.4,0.0,0.0,2e-05]
[1780175989644,51.56,73888.75,3.4,0.0,0.0,2e-05]
[1780175994680,51.56,73888.14,3.4,0.0,0.0,2e-05]
[1780175999715,51.56,73888.39,3.4,0.0,0.0,2e-05]
[1780176005758,51.56,73887.25,3.4,0.0,0.0,2e-05]
[1780176011802,51.56,73887.46,3.4,0.0,0.0,2e-05]
[1780176016837,51.56,73887.62,3.4,0.0,0.0,2e-05]
[1780176021872,51.56,73887.41,3.4,0.0,0.0,2e-05]
[1780176027914,51.56,73890.04,3.4,0.0,0.0,2e-05]
[1780176033956,51.56,73890.44,3.4,0.0,0.0,2e-05]
[1780176042012,51.56,73890.2,3.4,0.0,0.0,2e-05]
[1780176047049,51.56,73889.38,3.4,0.0,0.0,2e-05]
[1780176058126,51.56,73890.04,3.4,0.0,0.0,2e-05]
[1780176068196,51.56,73890.04,3.4,0.0,0.0,2e-05]
[1780176073231,51.56,73889.83,3.4,0.0,0.0,2e-05]
[1780176083301,51.56,73889.83,3.4,0.0,0.0,2e-05]
[1780176088336,51.56,73889.25,3.4,0.0,0.0,2e-05]
[1780176099413,51.56,73889.11,3.4,0.0,0.0,2e-05]
[1780176105455,51.56,73888.62,3.4,0.0,0.0,2e-05]
[1780176117538,51.56,73888.16,3.4,0.0,0.0,2e-05]
[1780176122574,51.56,73888.2,3.4,0.0,0.0,2e-05]
[1780176132644,51.56,73888.2,3.4,0.0,0.0,2e-05]
[1780176137679,51.56,73888.12,3.4,0.0,0.0,2e-05]
[1780176142719,51.56,73888.04,3.4,0.0,0.0,2e-05]
[1780176148761,51.56,73888.85,3.4,0.0,0.0,2e-05]
[1780176153796,51.56,73888.62,3.4,0.0,0.0,2e-05]
[1780176165880,51.56,73889.5,3.4,0.0,0.0,2e-05]
[1780176175950,51.56,73889.5,3.4,0.0,0.0,2e-05]
[1780176186022,51.56,73889.5,3.4,0.0,0.0,2e-05]
[1780176192064,51.56,73892.37,3.4,0.0,0.0,2e-05]
[1780176197099,51.56,73896.18,3.4,0.0,0.0,2e-05]
[1780176203496,51.56,73895.95,3.4,0.0,0.0,2e-05]
[1780176204509,51.56,73895.95,3.4,0.0,0.0,2e-05]
[1780176210190,51.56,73895.63,3.4,0.0,0.0,2e-05]
[1780176212136,51.56,73895.63,3.4,0.0,0.0,2e-05]
[1780176214903,51.56,73895.61,3.4,0.0,0.0,2e-05]
[1780176220259,51.56,73896.75,3.4,0.0,0.0,2e-05]
[1780176226302,51.56,73896.87,3.4,0.0,0.0,2e-05]
[1780176231337,51.56,73892.14,3.4,0.0,0.0,2e-05]
[1780176235365,51.56,73900.54,3.4,0.0,0.0,2e-05]
[1780176240400,51.56,73902.72,3.4,0.0,0.0,2e-05]
[1780176245435,51.56,73901.56,3.4,0.0,0.0,2e-05]
[1780176250470,51.56,73901.51,3.4,0.0,0.0,2e-05]
[1780176255505,51.56,73900.89,3.4,0.0,0.0,2e-05]
[1780176257519,51.56,73892.32,3.4,0.0,0.0,2e-05]
[1780176262554,51.56,73891.02,3.4,0.0,0.0,2e-05]
[1780176267589,51.56,73891.21,3.4,0.0,0.0,2e-05]
[1780176271617,51.56,73883.77,3.4,0.0,0.0,2e-05]
[1780176276652,51.56,73886.04,3.4,0.0,0.0,2e-05]
[1780176281687,51.56,73886.53,3.4,0.0,0.0,2e-05]
[1780176293772,51.56,73886.59,3.4,0.0,0.0,2e-05]
[1780176298807,51.56,73893.34,3.4,0.0,0.0,2e-05]
[1780176303842,51.56,73895.25,3.4,0.0,0.0,2e-05]
[1780176309884,51.56,73891.34,3.4,0.0,0.0,2e-05]
[1780176314919,51.56,73894.46,3.4,0.0,0.0,2e-05]
[1780176322975,51.56,73895.54,3.4,0.0,0.0,2e-05]
[1780176330028,51.56,73895.7,3.4,0.0,0.0,2e-05]
[1780176335063,51.56,73896.05,3.4,0.0,0.0,2e-05]
[1780176340098,51.56,73895.21,3.4,0.0,0.0,2e-05]
[1780176345133,51.56,73899.87,3.4,0.0,0.0,2e-05]
[1780176350169,51.56,73901.57,3.4,0.0,0.0,2e-05]
[1780176355204,51.56,73901.26,3.4,0.0,0.0,2e-05]
[1780176362253,51.56,73902.88,3.4,0.0,0.0,2e-05]
[1780176368294,51.56,73902.97,3.4,0.0,0.0,2e-05]
[1780176373330,51.56,73902.46,3.4,0.0,0.0,2e-05]
[1780176378365,51.56,73904.41,3.4,0.0,0.0,2e-05]
[1780176389442,51.56,73903.38,3.4,0.0,0.0,2e-05]
[1780176394476,51.56,73903.56,3.4,0.0,0.0,2e-05]
[1780176399512,51.56,73903.46,3.4,0.0,0.0,2e-05]
[1780176404547,51.56,73899.57,3.4,0.0,0.0,2e-05]
[1780176409582,51.56,73899.71,3.4,0.0,0.0,2e-05]
[1780176414617,51.56,73899.74,3.4,0.0,0.0,2e-05]
[1780176425700,51.56,73899.7,3.4,0.0,0.0,2e-05]
[1780176432749,51.56,73894.58,3.4,0.0,0.0,2e-05]
[1780176437784,51.56,73892.76,3.4,0.0,0.0,2e-05]
[1780176442820,51.56,73894.7,3.4,0.0,0.0,2e-05]
[1780176448861,51.56,73894.51,3.4,0.0,0.0,2e-05]
[1780176453896,51.56,73895.42,3.4,0.0,0.0,2e-05]
[1780176461952,51.56,73896.07,3.4,0.0,0.0,2e-05]
[1780176469001,51.56,73896.17,3.4,0.0,0.0,2e-05]
[1780176474035,51.56,73896.02,3.4,0.0,0.0,2e-05]
[1780176480078,51.56,73896.41,3.4,0.0,0.0,2e-05]
[1780176486120,51.56,73896.11,3.4,0.0,0.0,2e-05]
[1780176494176,51.56,73896.22,3.4,0.0,0.0,2e-05]
[1780176503239,51.56,73896.75,3.4,0.0,0.0,2e-05]
[1780176506817,51.56,73896.75,3.4,0.0,0.0,2e-05]
[1780176508998,51.56,73896.82,3.4,0.0,0.0,2e-05]
[1780176514316,51.56,73896.78,3.4,0.0,0.0,2e-05]
[1780176521365,51.56,73896.8,3.4,0.0,0.0,2e-05]
[1780176526402,51.56,73896.21,3.4,0.0,0.0,2e-05]
[1780176531440,51.56,73895.05,3.4,0.0,0.0,2e-05]
[1780176536475,51.56,73895.37,3.4,0.0,0.0,2e-05]
[1780176541511,51.56,73896.27,3.4,0.0,0.0,2e-05]
[1780176547552,51.56,73896.29,3.4,0.0,0.0,2e-05]
[1780176552588,51.56,73895.62,3.4,0.0,0.0,2e-05]
[1780176554609,51.56,73905.79,3.4,0.0,0.0,2e-05]
[1780176559644,51.56,73911.2,3.4,0.0,0.0,2e-05]
[1780176565687,51.56,73912.07,3.4,0.0,0.0,2e-05]
[1780176570721,51.56,73912.38,3.4,0.0,0.0,2e-05]
[1780176575757,51.56,73912.96,3.4,0.0,0.0,2e-05]
[1780176580791,51.56,73910.47,3.4,0.0,0.0,2e-05]
[1780176586835,51.56,73909.22,3.4,0.0,0.0,2e-05]
[1780176591870,51.56,73908.62,3.4,0.0,0.0,2e-05]
[1780176596905,51.56,73906.43,3.4,0.0,0.0,2e-05]
[1780176600933,51.56,73897.23,3.4,0.0,0.0,2e-05]
[1780176605969,51.56,73898.79,3.4,0.0,0.0,2e-05]
[1780176611004,51.56,73898.2,3.4,0.0,0.0,2e-05]
[1780176618053,51.56,73898.28,3.4,0.0,0.0,2e-05]
[1780176627116,51.56,73898.34,3.4,0.0,0.0,2e-05]
[1780176632151,51.56,73896.55,3.4,0.0,0.0,2e-05]
[1780176646248,51.56,73896.85,3.4,0.0,0.0,2e-05]
[1780176651284,51.56,73896.78,3.4,0.0,0.0,2e-05]
[1780176657328,51.56,73896.85,3.4,0.0,0.0,2e-05]
[1780176662361,51.56,73896.77,3.4,0.0,0.0,2e-05]
[1780176669410,51.56,73896.75,3.4,0.0,0.0,2e-05]
[1780176673123,51.56,73897.69,3.4,0.0,0.0,2e-05]
[1780176673395,51.56,73897.69,3.4,0.0,0.0,2e-05]
[1780176683508,51.56,73898.18,3.4,0.0,0.0,2e-05]
[1780176688543,51.56,73894.79,3.4,0.0,0.0,2e-05]
[1780176694584,51.56,73894.32,3.4,0.0,0.0,2e-05]
[1780176706670,51.56,73894.53,3.4,0.0,0.0,2e-05]
[1780176711706,51.56,73894.64,3.4,0.0,0.0,2e-05]
[1780176723790,51.56,73894.72,3.4,0.0,0.0,2e-05]
[1780176728825,51.56,73893.2,3.4,0.0,0.0,2e-05]
[1780176738895,51.56,73892.47,3.4,0.0,0.0,2e-05]
[1780176744938,51.56,73891.27,3.4,0.0,0.0,2e-05]
[1780176757021,51.56,73891.59,3.4,0.0,0.0,2e-05]
[1780176764070,51.56,73892.09,3.4,0.0,0.0,2e-05]
[1780176769105,51.56,73890.72,3.4,0.0,0.0,2e-05]
[1780176774141,51.56,73891.18,3.4,0.0,0.0,2e-05]
[1780176779176,51.56,73891.35,3.4,0.0,0.0,2e-05]
[1780176784211,51.56,73891.73,3.4,0.0,0.0,2e-05]
[1780176790253,51.56,73892.21,3.4,0.0,0.0,2e-05]
[1780176798309,51.56,73891.97,3.4,0.0,0.0,2e-05]
[1780176805358,51.56,73890.93,3.4,0.0,0.0,2e-05]
[1780176814499,51.56,73890.98,3.4,0.0,0.0,2e-05]
[1780176815001,51.56,73891.03,3.4,0.0,0.0,2e-05]
[1780176823484,51.56,73890.92,3.4,0.0,0.0,2e-05]
[1780176832547,51.56,73890.89,3.4,0.0,0.0,2e-05]
[1780176837582,51.56,73890.96,3.4,0.0,0.0,2e-05]
[1780176843624,51.56,73890.92,3.4,0.0,0.0,2e-05]
[1780176856715,51.56,73890.9,3.4,0.0,0.0,2e-05]
[1780176863764,51.56,73890.66,3.4,0.0,0.0,2e-05]
[1780176868801,51.56,73890.94,3.4,0.0,0.0,2e-05]
[1780176882901,51.56,73891.08,3.4,0.0,0.0,2e-05]
[1780176891964,51.56,73891.07,3.4,0.0,0.0,2e-05]
[1780176902037,51.56,73891.12,3.4,0.0,0.0,2e-05]
[1780176907072,51.56,73890.88,3.4,0.0,0.0,2e-05]
[1780176913114,51.56,73890.69,3.4,0.0,0.0,2e-05]
[1780176918149,51.56,73886.51,3.4,0.0,0.0,2e-05]
[1780176923184,51.56,73886.3,3.4,0.0,0.0,2e-05]
[1780176928219,51.56,73879.11,3.4,0.0,0.0,2e-05]
[1780176934261,51.56,73879.1,3.4,0.0,0.0,2e-05]
[1780176939296,51.56,73878.97,3.4,0.0,0.0,2e-05]
[1780176944331,51.56,73875.89,3.4,0.0,0.0,2e-05]
[1780176949365,51.56,73875.03,3.4,0.0,0.0,2e-05]
[1780176956415,51.56,73874.77,3.4,0.0,0.0,2e-05]
[1780176965479,51.56,73874.43,3.4,0.0,0.0,2e-05]
[1780176970514,51.56,73874.23,3.4,0.0,0.0,2e-05]
[1780176980583,51.56,73873.43,3.4,0.0,0.0,2e-05]
[1780176986626,51.56,73873.6,3.4,0.0,0.0,2e-05]
[1780176991661,51.56,73873.66,3.4,0.0,0.0,2e-05]
[1780176996697,51.56,73865.51,3.4,0.0,0.0,1e-05]
[1780177001731,51.56,73865.29,3.4,0.0,0.0,1e-05]
[1780177010795,51.56,73865.41,3.4,0.0,0.0,1e-05]
[1780177018851,51.56,73865.41,3.4,0.0,0.0,1e-05]
[1780177024892,51.56,73865.47,3.4,0.0,0.0,1e-05]
[1780177029941,51.56,73869.41,3.4,0.0,0.0,1e-05]
[1780177034976,51.56,73870.73,3.4,0.0,0.0,1e-05]
[1780177041020,51.56,73870.7,3.4,0.0,0.0,1e-05]
[1780177046055,51.56,73876.07,3.4,0.0,0.0,2e-05]
[1780177052096,51.56,73876.94,3.4,0.0,0.0,2e-05]
[1780177057132,51.56,73877.28,3.4,0.0,0.0,2e-05]
[1780177062167,51.56,73877.2,3.4,0.0,0.0,2e-05]
[1780177075257,51.56,73877.22,3.4,0.0,0.0,2e-05]
[1780177080293,51.56,73877.04,3.4,0.0,0.0,2e-05]
[1780177085328,51.56,73878.39,3.4,0.0,0.0,2e-05]
[1780177091371,51.56,73878.76,3.4,0.0,0.0,2e-05]
[1780177105467,51.56,73878.72,3.4,0.0,0.0,2e-05]
[1780177112517,51.56,73878.74,3.4,0.0,0.0,1e-05]
[1780177118559,51.56,73878.87,3.4,0.0,0.0,1e-05]
[1780177124601,51.56,73878.95,3.4,0.0,0.0,1e-05]
[1780177129637,51.56,73878.91,3.4,0.0,0.0,1e-05]
[1780177135678,51.56,73878.93,3.4,0.0,0.0,1e-05]
[1780177140712,51.56,73879.23,3.4,0.0,0.0,1e-05]
[1780177145750,51.56,73879.83,3.4,0.0,0.0,1e-05]
[1780177151794,51.56,73879.83,3.4,0.0,0.0,1e-05]
[1780177159848,51.56,73884.27,3.4,0.0,0.0,2e-05]
[1780177164883,51.56,73886.14,3.4,0.0,0.0,2e-05]
[1780177171932,51.56,73887.24,3.4,0.0,0.0,1e-05]
[1780177178982,51.56,73887.34,3.4,0.0,0.0,1e-05]
[1780177185023,51.56,73887.14,3.4,0.0,0.0,1e-05]
[1780177191067,51.56,73886.88,3.4,0.0,0.0,1e-05]
[1780177201138,51.56,73887.22,3.4,0.0,0.0,1e-05]
[1780177208186,51.56,73886.48,3.4,0.0,0.0,1e-05]
[1780177213224,51.56,73887.15,3.4,0.0,0.0,1e-05]
[1780177218257,51.56,73888.26,3.4,0.0,0.0,2e-05]
[1780177223292,51.56,73888.76,3.4,0.0,0.0,2e-05]
[1780177228327,51.56,73888.81,3.4,0.0,0.0,2e-05]
[1780177233362,51.56,73891.34,3.4,0.0,0.0,1e-05]
[1780177238397,51.56,73893.59,3.4,0.0,0.0,2e-05]
[1780177243432,51.56,73894.31,3.4,0.0,0.0,2e-05]
[1780177248466,51.56,73897.69,3.4,0.0,0.0,2e-05]
[1780177254509,51.56,73897.59,3.4,0.0,0.0,2e-05]
[1780177259544,51.56,73897.86,3.4,0.0,0.0,2e-05]
[1780177264582,51.56,73897.91,3.4,0.0,0.0,2e-05]
[1780177269618,51.56,73901.09,3.4,0.0,0.0,2e-05]
[1780177274655,51.56,73902.23,3.4,0.0,0.0,2e-05]
[1780177279690,51.56,73901.8,3.4,0.0,0.0,2e-05]
[1780177284725,51.56,73902.18,3.4,0.0,0.0,2e-05]
[1780177289760,51.56,73901.98,3.4,0.0,0.0,2e-05]
[1780177295802,51.56,73903.35,3.4,0.0,0.0,2e-05]
[1780177300836,51.56,73903.37,3.4,0.0,0.0,2e-05]
[1780177305872,51.56,73903.48,3.4,0.0,0.0,2e-05]
[1780177310907,51.56,73904.04,3.4,0.0,0.0,2e-05]
[1780177315942,51.56,73904.58,3.4,0.0,0.0,2e-05]
[1780177325009,51.56,73906.1,3.4,0.0,0.0,2e-05]
[1780177330041,51.56,73906.01,3.4,0.0,0.0,2e-05]
[1780177335076,51.56,73906.06,3.4,0.0,0.0,2e-05]
[1780177343131,51.56,73905.79,3.4,0.0,0.0,2e-05]
[1780177349175,51.56,73906.84,3.4,0.0,0.0,2e-05]
[1780177354210,51.56,73908.78,3.4,0.0,0.0,2e-05]
[1780177359245,51.56,73912.08,3.4,0.0,0.0,2e-05]
[1780177364280,51.56,73912.59,3.4,0.0,0.0,2e-05]
[1780177369314,51.56,73913.51,3.4,0.0,0.0,2e-05]
[1780177374350,51.56,73913.85,3.4,0.0,0.0,2e-05]
[1780177380392,51.56,73913.75,3.4,0.0,0.0,2e-05]
[1780177385427,51.56,73914.1,3.4,0.0,0.0,2e-05]
[1780177390461,51.56,73915.33,3.4,0.0,0.0,2e-05]
[1780177395497,51.56,73920.71,3.4,0.0,0.0,2e-05]
[1780177400532,51.56,73926.5,3.4,0.0,0.0,2e-05]
[1780177405567,51.56,73927.62,3.4,0.0,0.0,2e-05]
[1780177410607,51.56,73930.12,3.4,0.0,0.0,2e-05]
[1780177413867,51.56,73930.66,3.4,0.0,0.0,2e-05]
[1780177415975,51.56,73930.7,3.4,0.0,0.0,2e-05]
[1780177421684,51.56,73931.18,3.4,0.0,0.0,2e-05]
[1780177425500,51.56,73931.33,3.4,0.0,0.0,2e-05]
[1780177426511,51.56,73931.48,3.4,0.0,0.0,2e-05]
[1780177431754,51.56,73938.08,3.4,0.0,0.0,2e-05]
[1780177434775,51.56,73947.52,3.4,0.0,0.0,2e-05]
[1780177439810,51.56,73952.61,3.4,0.0,0.0,2e-05]
[1780177444845,51.56,73956.01,3.4,0.0,0.0,2e-05]
[1780177448875,51.56,73945.42,3.4,0.0,0.0,2e-05]
[1780177450889,51.56,73937.63,3.4,0.0,0.0,2e-05]
[1780177452903,51.56,73924.34,3.4,0.0,0.0,2e-05]
[1780177457940,51.56,73914.3,3.4,0.0,0.0,2e-05]
[1780177462975,51.56,73910.47,3.4,0.0,0.0,1e-05]
[1780177465996,51.56,73902.4,3.4,0.0,0.0,1e-05]
[1780177471038,51.56,73911.97,3.4,0.0,0.0,1e-05]
[1780177476073,51.56,73915.33,3.4,0.0,0.0,1e-05]
[1780177481108,51.56,73915.76,3.4,0.0,0.0,1e-05]
[1780177487150,51.56,73914.31,3.4,0.0,0.0,1e-05]
[1780177492185,51.56,73900.95,3.4,0.0,0.0,1e-05]
[1780177497220,51.56,73890.04,3.4,0.0,0.0,1e-05]
[1780177502255,51.56,73883.2,3.4,0.0,0.0,1e-05]
[1780177507290,51.56,73885.51,3.4,0.0,0.0,1e-05]
[1780177512327,51.56,73885.08,3.4,0.0,0.0,1e-05]
[1780177517363,51.56,73889.2,3.4,0.0,0.0,1e-05]
[1780177522400,51.56,73895.24,3.4,0.0,0.0,1e-05]
[1780177526428,51.56,73903.32,3.4,0.0,0.0,1e-05]
[1780177531464,51.56,73910.36,3.4,0.0,0.0,1e-05]
[1780177536498,51.56,73911.77,3.4,0.0,0.0,1e-05]
[1780177541533,51.56,73911.08,3.4,0.0,0.0,1e-05]
[1780177543547,51.56,73894.53,3.4,0.0,0.0,1e-05]
[1780177548582,51.56,73895.03,3.4,0.0,0.0,1e-05]
[1780177553616,51.56,73897.82,3.4,0.0,0.0,1e-05]
[1780177557645,51.56,73905.47,3.4,0.0,0.0,1e-05]
[1780177562680,51.56,73906.43,3.4,0.0,0.0,1e-05]
[1780177567715,51.56,73907.52,3.4,0.0,0.0,1e-05]
[1780177572750,51.56,73911.07,3.4,0.0,0.0,1e-05]
[1780177577785,51.56,73914.55,3.4,0.0,0.0,1e-05]
[1780177582820,51.56,73916.05,3.4,0.0,0.0,1e-05]
[1780177587855,51.56,73916.36,3.4,0.0,0.0,1e-05]
[1780177589869,51.56,73908.83,3.4,0.0,0.0,1e-05]
[1780177591883,51.56,73908.12,3.4,0.0,0.0,1e-05]
[1780177596918,51.56,73907.8,3.4,0.0,0.0,1e-05]
[1780177601954,51.56,73906.13,3.4,0.0,0.0,1e-05]
[1780177606989,51.56,73899.86,3.4,0.0,0.0,1e-05]
[1780177613031,51.56,73899.27,3.4,0.0,0.0,1e-05]
[1780177618065,51.56,73890.41,3.4,0.0,0.0,1e-05]
[1780177623101,51.56,73888.08,3.4,0.0,0.0,1e-05]
[1780177628136,51.56,73885.28,3.4,0.0,0.0,1e-05]
[1780177633340,51.56,73884.63,3.4,0.0,0.0,1e-05]
[1780177633383,51.56,73884.63,3.4,0.0,0.0,1e-05]
[1780177639213,51.56,73884.11,3.4,0.0,0.0,1e-05]
[1780177644250,51.56,73883.45,3.4,0.0,0.0,1e-05]
[1780177649290,51.56,73883.66,3.4,0.0,0.0,1e-05]
[1780177656335,51.56,73882.36,3.4,0.0,0.0,1e-05]
[1780177661370,51.56,73882.11,3.4,0.0,0.0,1e-05]
[1780177666404,51.56,73880.69,3.4,0.0,0.0,1e-05]
[1780177671439,51.56,73880.81,3.4,0.0,0.0,1e-05]
[1780177676475,51.56,73880.33,3.4,0.0,0.0,1e-05]
[1780177681510,51.56,73879.76,3.4,0.0,0.0,1e-05]
[1780177682517,51.56,73864.37,3.4,0.0,0.0,1e-05]
[1780177683524,51.56,73855.01,3.4,0.0,0.0,1e-05]
[1780177688559,51.56,73849.9,3.4,0.0,0.0,1e-05]
[1780177693594,51.56,73849.55,3.4,0.0,0.0,1e-05]
[1780177699649,51.56,73846.11,3.4,0.0,0.0,1e-05]
[1780177705681,51.56,73845.61,3.4,0.0,0.0,1e-05]
[1780177710716,51.56,73845.76,3.4,0.0,0.0,1e-05]
[1780177711722,51.56,73837.33,3.4,0.0,0.0,1e-05]
[1780177716758,51.56,73838.54,3.4,0.0,0.0,1e-05]
[1780177717765,51.56,73854.16,3.4,0.0,0.0,1e-05]
[1780177722800,51.56,73859.55,3.4,0.0,0.0,1e-05]
[1780177728842,51.56,73860.31,3.4,0.0,0.0,1e-05]
[1780177733877,51.56,73860.53,3.4,0.0,0.0,1e-05]
[1780177738911,51.56,73858.73,3.4,0.0,0.0,1e-05]
[1780177744954,51.56,73860.55,3.4,0.0,0.0,1e-05]
[1780177749989,51.56,73868.05,3.4,0.0,0.0,1e-05]
[1780177755024,51.56,73863.22,3.4,0.0,0.0,1e-05]
[1780177760059,51.56,73856.31,3.4,0.0,0.0,1e-05]
[1780177766101,51.56,73849.37,3.4,0.0,0.0,1e-05]
[1780177770128,51.56,73842.14,3.4,0.0,0.0,1e-05]
[1780177771136,51.56,73841.34,3.4,0.0,0.0,1e-05]
[1780177776171,51.56,73854.2,3.4,0.0,0.0,1e-05]
[1780177781206,51.56,73857.51,3.4,0.0,0.0,1e-05]
[1780177786241,51.56,73867.84,3.4,0.0,0.0,1e-05]
[1780177791275,51.56,73861.35,3.4,0.0,0.0,1e-05]
[1780177796311,51.56,73851.37,3.4,0.0,0.0,1e-05]
[1780177800339,51.56,73858.41,3.4,0.0,0.0,1e-05]
[1780177805374,51.56,73852.48,3.4,0.0,0.0,1e-05]
[1780177810409,51.56,73853.2,3.4,0.0,0.0,1e-05]
[1780177813528,51.56,73851.01,3.4,0.0,0.0,1e-05]
[1780177813900,51.56,73850.58,3.4,0.0,0.0,1e-05]
[1780177817458,51.56,73842.05,3.4,0.0,0.0,1e-05]
[1780177822495,51.56,73837.51,3.4,0.0,0.0,1e-05]
[1780177827532,51.56,73836.99,3.4,0.0,0.0,1e-05]
[1780177831560,51.56,73836.28,3.4,0.0,0.0,1e-05]
[1780177837612,51.56,73835.68,3.4,0.0,0.0,1e-05]
[1780177843654,51.56,73834.18,3.4,0.0,0.0,1e-05]
[1780177848689,51.56,73833.39,3.4,0.0,0.0,1e-05]
[1780177853725,51.56,73841.09,3.4,0.0,0.0,1e-05]
[1780177858759,51.56,73846.94,3.4,0.0,0.0,1e-05]
[1780177864802,51.56,73846.01,3.4,0.0,0.0,1e-05]
[1780177869837,51.56,73842.3,3.4,0.0,0.0,1e-05]
[1780177873442,51.56,73841.76,3.4,0.0,0.0,1e-05]
[1780177874102,51.56,73841.64,3.4,0.0,0.0,1e-05]
[1780177879908,51.56,73843.09,3.4,0.0,0.0,1e-05]
[1780177884943,51.56,73847.44,3.4,0.0,0.0,1e-05]
[1780177889977,51.56,73849.62,3.4,0.0,0.0,1e-05]
[1780177895013,51.56,73868.79,3.4,0.0,0.0,1e-05]
[1780177896020,51.56,73879.21,3.4,0.0,0.0,1e-05]
[1780177898034,51.56,73869.79,3.4,0.0,0.0,1e-05]
[1780177903069,51.56,73868.97,3.4,0.0,0.0,1e-05]
[1780177906061,51.56,73868.86,3.4,0.0,0.0,1e-05]
[1780177914297,51.56,73869.09,3.4,0.0,0.0,1e-05]
[1780177920188,51.56,73869.41,3.4,0.0,0.0,1e-05]
[1780177925223,51.56,73868.66,3.4,0.0,0.0,1e-05]
[1780177930258,51.56,73868.32,3.4,0.0,0.0,1e-05]
[1780177935292,51.56,73867.21,3.4,0.0,0.0,1e-05]
[1780177942279,51.56,73867.21,3.4,0.0,0.0,1e-05]
[1780177949394,51.56,73867.21,3.4,0.0,0.0,1e-05]
[1780177958458,51.56,73867.43,3.4,0.0,0.0,1e-05]
[1780177963493,51.56,73866.8,3.4,0.0,0.0,1e-05]
[1780177968528,51.56,73866.0,3.4,0.0,0.0,1e-05]
[1780177976583,51.56,73865.79,3.4,0.0,0.0,1e-05]
[1780177981619,51.56,73865.76,3.4,0.0,0.0,1e-05]
[1780177986654,51.56,73865.82,3.4,0.0,0.0,1e-05]
[1780177996724,51.56,73865.82,3.4,0.0,0.0,1e-05]
[1780178001759,51.56,73863.58,3.4,0.0,0.0,1e-05]
[1780178006794,51.56,73858.53,3.4,0.0,0.0,1e-05]
[1780178011834,51.56,73855.67,3.4,0.0,0.0,1e-05]
[1780178016869,51.56,73855.25,3.4,0.0,0.0,1e-05]
[1780178021909,51.56,73854.58,3.4,0.0,0.0,1e-05]
[1780178026945,51.56,73847.79,3.4,0.0,0.0,1e-05]
[1780178035000,51.56,73847.22,3.4,0.0,0.0,1e-05]
[1780178036495,51.56,73847.22,3.4,0.0,0.0,1e-05]
[1780178037504,51.56,73847.47,3.4,0.0,0.0,1e-05]
[1780178042050,51.56,73856.21,3.4,0.0,0.0,1e-05]
[1780178047085,51.56,73860.57,3.4,0.0,0.0,1e-05]
[1780178053126,51.56,73861.87,3.4,0.0,0.0,1e-05]
[1780178058162,51.56,73861.75,3.4,0.0,0.0,1e-05]
[1780178063196,51.56,73861.76,3.4,0.0,0.0,1e-05]
[1780178068232,51.56,73861.72,3.4,0.0,0.0,1e-05]
[1780178073267,51.56,73861.81,3.4,0.0,0.0,1e-05]
[1780178081323,51.56,73861.88,3.4,0.0,0.0,1e-05]
[1780178087365,51.56,73861.87,3.4,0.0,0.0,1e-05]
[1780178094419,51.56,73862.55,3.4,0.0,0.0,1e-05]
[1780178096431,51.56,73870.06,3.4,0.0,0.0,1e-05]
[1780178101466,51.56,73870.74,3.4,0.0,0.0,1e-05]
[1780178106507,51.56,73863.29,3.4,0.0,0.0,1e-05]
[1780178111542,51.56,73861.88,3.4,0.0,0.0,1e-05]
[1780178117584,51.56,73861.94,3.4,0.0,0.0,1e-05]
[1780178123626,51.56,73861.97,3.4,0.0,0.0,1e-05]
[1780178128661,51.56,73861.97,3.4,0.0,0.0,1e-05]
[1780178134706,51.56,73862.33,3.4,0.0,0.0,1e-05]
[1780178141755,51.56,73859.82,3.4,0.0,0.0,1e-05]
[1780178154846,51.56,73859.86,3.4,0.0,0.0,1e-05]
[1780178165923,51.56,73859.75,3.4,0.0,0.0,1e-05]
[1780178170958,51.56,73859.77,3.4,0.0,0.0,1e-05]
[1780178177000,51.56,73859.35,3.4,0.0,0.0,1e-05]
[1780178182035,51.56,73859.28,3.4,0.0,0.0,1e-05]
[1780178194118,51.56,73859.24,3.4,0.0,0.0,1e-05]
[1780178201170,51.56,73859.46,3.4,0.0,0.0,1e-05]
[1780178209224,51.56,73859.87,3.4,0.0,0.0,1e-05]
[1780178215266,51.56,73860.47,3.4,0.0,0.0,1e-05]
[1780178225337,51.56,73860.47,3.4,0.0,0.0,1e-05]
[1780178226343,51.56,73870.49,3.4,0.0,0.0,1e-05]
[1780178231378,51.56,73865.1,3.4,0.0,0.0,1e-05]
[1780178236412,51.56,73869.1,3.4,0.0,0.0,1e-05]
[1780178243462,51.56,73869.5,3.4,0.0,0.0,1e-05]
[1780178252525,51.56,73868.26,3.4,0.0,0.0,1e-05]
[1780178258567,51.56,73868.38,3.4,0.0,0.0,1e-05]
[1780178263604,51.56,73867.98,3.4,0.0,0.0,1e-05]
[1780178270652,51.56,73867.36,3.4,0.0,0.0,1e-05]
[1780178276699,51.56,73867.31,3.4,0.0,0.0,1e-05]
[1780178284754,51.56,73867.47,3.4,0.0,0.0,1e-05]
[1780178291804,51.56,73867.8,3.4,0.0,0.0,1e-05]
[1780178302882,51.56,73867.89,3.4,0.0,0.0,1e-05]
[1780178307916,51.56,73867.71,3.4,0.0,0.0,1e-05]
[1780178313959,51.56,73867.77,3.4,0.0,0.0,1e-05]
[1780178320836,51.56,73867.68,3.4,0.0,0.0,1e-05]
[1780178322806,51.56,73867.68,3.4,0.0,0.0,1e-05]
[1780178332085,51.56,73867.79,3.4,0.0,0.0,1e-05]
[1780178343163,51.56,73867.58,3.4,0.0,0.0,1e-05]
[1780178348198,51.56,73867.72,3.4,0.0,0.0,1e-05]
[1780178353232,51.56,73867.66,3.4,0.0,0.0,1e-05]
[1780178358268,51.56,73866.31,3.4,0.0,0.0,1e-05]
[1780178363304,51.56,73868.78,3.4,0.0,0.0,1e-05]
[1780178368339,51.56,73868.03,3.4,0.0,0.0,1e-05]
[1780178371361,51.56,73863.9,3.4,0.0,0.0,1e-05]
[1780178379419,51.56,73864.1,3.4,0.0,0.0,1e-05]
[1780178384455,51.56,73862.11,3.4,0.0,0.0,1e-05]
[1780178389490,51.56,73861.51,3.4,0.0,0.0,1e-05]
[1780178394525,51.56,73859.69,3.4,0.0,0.0,1e-05]
[1780178398553,51.56,73875.4,3.4,0.0,0.0,1e-05]
[1780178400570,51.56,73883.62,3.4,0.0,0.0,1e-05]
[1780178402589,51.56,73876.44,3.4,0.0,0.0,1e-05]
[1780178406619,51.56,73867.63,3.4,0.0,0.0,1e-05]
[1780178411654,51.56,73867.79,3.4,0.0,0.0,1e-05]
[1780178413668,51.56,73857.67,3.4,0.0,0.0,1e-05]
[1780178418703,51.56,73855.85,3.4,0.0,0.0,1e-05]
[1780178423738,51.56,73856.09,3.4,0.0,0.0,1e-05]
[1780178427769,51.56,73847.62,3.4,0.0,0.0,1e-05]
[1780178428774,51.56,73833.97,3.4,0.0,0.0,1e-05]
[1780178431797,51.56,73829.8,3.4,0.0,0.0,1e-05]
[1780178437839,51.56,73828.55,3.4,0.0,0.0,1e-05]
[1780178440860,51.56,73836.91,3.4,0.0,0.0,1e-05]
[1780178444888,51.56,73844.25,3.4,0.0,0.0,1e-05]
[1780178448916,51.56,73833.99,3.4,0.0,0.0,1e-05]
[1780178453950,51.56,73832.27,3.4,0.0,0.0,1e-05]
[1780178458985,51.56,73832.99,3.4,0.0,0.0,1e-05]
[1780178464022,51.56,73836.8,3.4,0.0,0.0,1e-05]
[1780178469057,51.56,73837.1,3.4,0.0,0.0,1e-05]
[1780178476106,51.56,73835.01,3.4,0.0,0.0,1e-05]
[1780178482148,51.56,73834.99,3.4,0.0,0.0,1e-05]
[1780178488190,51.56,73834.39,3.4,0.0,0.0,1e-05]
[1780178493225,51.56,73835.1,3.4,0.0,0.0,1e-05]
[1780178498260,51.56,73834.64,3.4,0.0,0.0,1e-05]
[1780178503295,51.56,73830.68,3.4,0.0,0.0,1e-05]
[1780178508332,51.56,73821.5,3.4,0.0,0.0,1e-05]
[1780178513365,51.56,73815.33,3.4,0.0,0.0,1e-05]
[1780178519407,51.56,73815.84,3.4,0.0,0.0,1e-05]
[1780178524442,51.56,73814.09,3.4,0.0,0.0,1e-05]
[1780178529477,51.56,73812.0,3.4,0.0,0.0,1e-05]
[1780178534512,51.56,73813.0,3.4,0.0,0.0,1e-05]
[1780178539546,51.56,73812.46,3.4,0.0,0.0,1e-05]
[1780178544582,51.56,73812.57,3.4,0.0,0.0,1e-05]
[1780178549616,51.56,73805.08,3.4,0.0,0.0,1e-05]
[1780178551631,51.56,73804.33,3.4,0.0,0.0,1e-05]
[1780178557673,51.56,73805.58,3.4,0.0,0.0,1e-05]
[1780178564722,51.56,73805.68,3.4,0.0,0.0,1e-05]
[1780178569759,51.56,73810.64,3.4,0.0,0.0,1e-05]
[1780178572779,51.56,73801.51,3.4,0.0,0.0,1e-05]
[1780178577815,51.56,73803.27,3.4,0.0,0.0,1e-05]
[1780178581846,51.56,73790.57,3.4,0.0,0.0,1e-05]
[1780178586881,51.56,73792.89,3.4,0.0,0.0,1e-05]
[1780178590923,51.56,73800.99,3.4,0.0,0.0,1e-05]
[1780178593945,51.56,73808.94,3.4,0.0,0.0,1e-05]
[1780178596969,51.56,73800.98,3.4,0.0,0.0,1e-05]
[1780178602004,51.56,73803.91,3.4,0.0,0.0,1e-05]
[1780178612075,51.56,73796.37,3.4,0.0,0.0,1e-05]
[1780178613081,51.56,73787.12,3.4,0.0,0.0,1e-05]
[1780178618117,51.56,73784.85,3.4,0.0,0.0,1e-05]
[1780178624159,51.56,73780.87,3.4,0.0,0.0,1e-05]
[1780178629197,51.56,73777.34,3.4,0.0,0.0,1e-05]
[1780178633222,51.56,73785.89,3.4,0.0,0.0,1e-05]
[1780178638256,51.56,73789.78,3.4,0.0,0.0,1e-05]
[1780178643292,51.56,73784.26,3.4,0.0,0.0,1e-05]
[1780178647499,51.56,73784.4,3.4,0.0,0.0,1e-05]
[1780178648507,51.56,73784.09,3.4,0.0,0.0,1e-05]
[1780178654373,51.56,73785.19,3.4,0.0,0.0,1e-05]
[1780178659407,51.56,73785.5,3.4,0.0,0.0,1e-05]
[1780178665450,51.56,73787.87,3.4,0.0,0.0,1e-05]
[1780178672499,51.56,73789.06,3.4,0.0,0.0,1e-05]
[1780178677534,51.56,73782.45,3.4,0.0,0.0,1e-05]
[1780178682569,51.56,73782.01,3.4,0.0,0.0,1e-05]
[1780178687604,51.56,73775.16,3.4,0.0,0.0,1e-05]
[1780178692640,51.56,73775.3,3.4,0.0,0.0,1e-05]
[1780178697673,51.56,73770.63,3.4,0.0,0.0,1e-05]
[1780178702710,51.56,73770.49,3.4,0.0,0.0,1e-05]
[1780178707745,51.56,73770.48,3.4,0.0,0.0,1e-05]
[1780178712780,51.56,73762.87,3.4,0.0,0.0,0.0]
[1780178718822,51.56,73757.77,3.4,0.0,0.0,0.0]
[1780178723857,51.56,73757.5,3.4,0.0,0.0,0.0]
[1780178727885,51.56,73765.39,3.4,0.0,0.0,1e-05]
[1780178732920,51.56,73767.17,3.4,0.0,0.0,0.0]
[1780178737955,51.56,73767.21,3.4,0.0,0.0,0.0]
[1780178743997,51.56,73766.97,3.4,0.0,0.0,0.0]
[1780178755074,51.56,73762.83,3.4,0.0,0.0,0.0]
[1780178760109,51.56,73758.61,3.4,0.0,0.0,0.0]
[1780178765144,51.56,73760.41,3.4,0.0,0.0,0.0]
[1780178770181,51.56,73761.03,3.4,0.0,0.0,0.0]
[1780178776223,51.56,73760.97,3.4,0.0,0.0,0.0]
[1780178781261,51.56,73759.48,3.4,0.0,0.0,0.0]
[1780178786296,51.56,73756.01,3.4,0.0,0.0,0.0]
[1780178791331,51.56,73756.09,3.4,0.0,0.0,0.0]
[1780178794352,51.56,73748.09,3.4,0.0,0.0,0.0]
[1780178799386,51.56,73753.73,3.4,0.0,0.0,0.0]
[1780178803415,51.56,73746.07,3.4,0.0,0.0,0.0]
[1780178808450,51.56,73743.6,3.4,0.0,0.0,0.0]
[1780178813485,51.56,73745.88,3.4,0.0,0.0,0.0]
[1780178818524,51.56,73746.36,3.4,0.0,0.0,0.0]
[1780178823559,51.56,73740.66,3.4,0.0,0.0,0.0]
[1780178828594,51.56,73738.84,3.4,0.0,0.0,0.0]
[1780178833629,51.56,73740.27,3.4,0.0,0.0,0.0]
[1780178838664,51.56,73737.16,3.4,0.0,0.0,0.0]
[1780178841685,51.56,73728.74,3.4,0.0,0.0,0.0]
[1780178846724,51.56,73735.89,3.4,0.0,0.0,0.0]
[1780178850752,51.56,73743.61,3.4,0.0,0.0,0.0]
[1780178855787,51.56,73748.06,3.4,0.0,0.0,0.0]
[1780178860823,51.56,73751.84,3.4,0.0,0.0,0.0]
[1780178865858,51.56,73754.57,3.4,0.0,0.0,0.0]
[1780178869886,51.56,73763.99,3.4,0.0,0.0,0.0]
[1780178874922,51.56,73769.27,3.4,0.0,0.0,0.0]
[1780178878953,51.56,73758.96,3.4,0.0,0.0,0.0]
[1780178883988,51.56,73760.5,3.4,0.0,0.0,0.0]
[1780178889024,51.56,73760.58,3.4,0.0,0.0,0.0]
[1780178894059,51.56,73751.96,3.4,0.0,0.0,0.0]
[1780178899093,51.56,73751.6,3.4,0.0,0.0,0.0]
[1780178904129,51.56,73756.37,3.4,0.0,0.0,0.0]
[1780178907150,51.56,73765.48,3.4,0.0,0.0,0.0]
[1780178911178,51.56,73764.41,3.4,0.0,0.0,0.0]
[1780178916213,51.56,73764.43,3.4,0.0,0.0,0.0]
[1780178922255,51.56,73764.36,3.4,0.0,0.0,0.0]
[1780178928300,51.56,73765.02,3.4,0.0,0.0,0.0]
[1780178933335,51.56,73764.84,3.4,0.0,0.0,0.0]
[1780178939377,51.56,73764.57,3.4,0.0,0.0,0.0]
[1780178943405,51.56,73771.93,3.4,0.0,0.0,0.0]
[1780178945419,51.56,73779.38,3.4,0.0,0.0,0.0]
[1780178950454,51.56,73780.43,3.4,0.0,0.0,0.0]
[1780178955489,51.56,73781.17,3.4,0.0,0.0,0.0]
[1780178960524,51.56,73786.58,3.4,0.0,0.0,0.0]
[1780178965560,51.56,73795.76,3.4,0.0,0.0,1e-05]
[1780178970595,51.56,73797.2,3.4,0.0,0.0,1e-05]
[1780178975630,51.56,73797.02,3.4,0.0,0.0,1e-05]
[1780178980665,51.56,73799.75,3.4,0.0,0.0,1e-05]
[1780178988721,51.56,73798.3,3.4,0.0,0.0,1e-05]
[1780178997784,51.56,73798.96,3.4,0.0,0.0,1e-05]
[1780179002819,51.56,73798.41,3.4,0.0,0.0,1e-05]
[1780179007854,51.56,73798.1,3.4,0.0,0.0,1e-05]
[1780179012888,51.56,73798.73,3.4,0.0,0.0,1e-05]
[1780179013561,51.56,73798.73,3.4,0.0,0.0,1e-05]
[1780179014009,51.56,73798.9,3.4,0.0,0.0,1e-05]
[1780179020945,51.56,73799.3,3.4,0.0,0.0,1e-05]
[1780179025980,51.56,73799.75,3.4,0.0,0.0,1e-05]
[1780179031018,51.56,73799.83,3.4,0.0,0.0,0.0]
[1780179036054,51.56,73806.06,3.4,0.0,0.0,1e-05]
[1780179041090,51.56,73810.75,3.4,0.0,0.0,1e-05]
[1780179046125,51.56,73804.26,3.4,0.0,0.0,1e-05]
[1780179053180,51.56,73799.53,3.4,0.0,0.0,0.0]
[1780179058214,51.56,73803.91,3.4,0.0,0.0,1e-05]
[1780179063249,51.56,73806.46,3.4,0.0,0.0,1e-05]
[1780179071305,51.56,73803.59,3.4,0.0,0.0,1e-05]
[1780179073456,51.56,73801.6,3.4,0.0,0.0,1e-05]
[1780179073597,51.56,73801.6,3.4,0.0,0.0,1e-05]
[1780179083389,51.56,73797.28,3.4,0.0,0.0,0.0]
[1780179088423,51.56,73796.98,3.4,0.0,0.0,0.0]
[1780179091445,51.56,73796.58,3.4,0.0,0.0,0.0]
[1780179096480,51.56,73801.9,3.4,0.0,0.0,0.0]
[1780179102522,51.56,73799.26,3.4,0.0,0.0,0.0]
[1780179107559,51.56,73799.35,3.4,0.0,0.0,0.0]
[1780179112593,51.56,73798.73,3.4,0.0,0.0,0.0]
[1780179119643,51.56,73798.23,3.4,0.0,0.0,0.0]
[1780179124678,51.56,73798.07,3.4,0.0,0.0,0.0]
[1780179129713,51.56,73798.06,3.4,0.0,0.0,0.0]
[1780179134748,51.56,73798.2,3.4,0.0,0.0,0.0]
[1780179140793,51.56,73797.56,3.4,0.0,0.0,0.0]
[1780179150863,51.56,73797.4,3.4,0.0,0.0,0.0]
[1780179151870,51.56,73797.14,3.4,0.0,0.0,0.0]
[1780179156906,51.56,73796.77,3.4,0.0,0.0,0.0]
[1780179161941,51.56,73801.56,3.4,0.0,0.0,0.0]
[1780179166976,51.56,73802.68,3.4,0.0,0.0,0.0]
[1780179172014,51.56,73802.78,3.4,0.0,0.0,0.0]
[1780179178055,51.56,73803.07,3.4,0.0,0.0,0.0]
[1780179183099,51.56,73803.08,3.4,0.0,0.0,0.0]
[1780179188134,51.56,73803.62,3.4,0.0,0.0,0.0]
[1780179193169,51.56,73802.93,3.4,0.0,0.0,0.0]
[1780179198204,51.56,73808.8,3.4,0.0,0.0,0.0]
[1780179203239,51.56,73810.02,3.4,0.0,0.0,0.0]
[1780179208276,51.56,73809.32,3.4,0.0,0.0,0.0]
[1780179211297,51.56,73808.85,3.4,0.0,0.0,0.0]
[1780179216334,51.56,73802.52,3.4,0.0,0.0,0.0]
[1780179221369,51.56,73803.34,3.4,0.0,0.0,0.0]
[1780179226404,51.56,73803.86,3.4,0.0,0.0,0.0]
[1780179227838,51.56,73803.86,3.4,0.0,0.0,0.0]
[1780179228940,51.56,73803.86,3.4,0.0,0.0,0.0]
[1780179234460,51.56,73804.32,3.4,0.0,0.0,0.0]
[1780179239495,51.56,73807.83,3.4,0.0,0.0,0.0]
[1780179244530,51.56,73806.83,3.4,0.0,0.0,0.0]
[1780179250573,51.56,73804.17,3.4,0.0,0.0,0.0]
[1780179258494,51.56,73804.34,3.4,0.0,0.0,0.0]
[1780179258585,51.56,73804.34,3.4,0.0,0.0,0.0]
[1780179263666,51.56,73804.76,3.4,0.0,0.0,0.0]
[1780179268699,51.56,73804.95,3.4,0.0,0.0,0.0]
[1780179277762,51.56,73805.77,3.4,0.0,0.0,0.0]
[1780179282809,51.56,73806.27,3.4,0.0,0.0,0.0]
[1780179290865,51.56,73803.7,3.4,0.0,0.0,0.0]
[1780179296907,51.56,73793.25,3.4,0.0,0.0,0.0]
[1780179301942,51.56,73801.38,3.4,0.0,0.0,0.0]
[1780179306977,51.56,73806.78,3.4,0.0,0.0,0.0]
[1780179312013,51.56,73809.77,3.4,0.0,0.0,0.0]
[1780179314027,51.56,73817.19,3.4,0.0,0.0,0.0]
[1780179319063,51.56,73821.05,3.4,0.0,0.0,0.0]
[1780179325105,51.56,73821.05,3.4,0.0,0.0,0.0]
[1780179330140,51.56,73823.77,3.4,0.0,0.0,0.0]
[1780179332154,51.56,73822.67,3.4,0.0,0.0,0.0]
[1780179337189,51.56,73823.07,3.4,0.0,0.0,0.0]
[1780179342230,51.56,73823.01,3.4,0.0,0.0,0.0]
[1780179348272,51.56,73822.27,3.4,0.0,0.0,0.0]
[1780179353307,51.56,73822.26,3.4,0.0,0.0,0.0]
[1780179358342,51.56,73822.94,3.4,0.0,0.0,0.0]
[1780179363377,51.56,73823.02,3.4,0.0,0.0,0.0]
[1780179368412,51.56,73816.87,3.4,0.0,0.0,0.0]
[1780179373447,51.56,73816.11,3.4,0.0,0.0,0.0]
[1780179376468,51.56,73807.69,3.4,0.0,0.0,0.0]
[1780179381503,51.56,73805.0,3.4,0.0,0.0,0.0]
[1780179386538,51.56,73804.81,3.4,0.0,0.0,0.0]
[1780179391574,51.56,73797.86,3.4,0.0,0.0,0.0]
[1780179397617,51.56,73795.35,3.4,0.0,0.0,0.0]
[1780179402652,51.56,73793.2,3.4,0.0,0.0,0.0]
[1780179407687,51.56,73792.46,3.4,0.0,0.0,0.0]
[1780179412722,51.56,73793.07,3.4,0.0,0.0,0.0]
[1780179417757,51.56,73793.05,3.4,0.0,0.0,0.0]
[1780179425816,51.56,73793.2,3.4,0.0,0.0,0.0]
[1780179430852,51.56,73786.3,3.4,0.0,0.0,0.0]
[1780179438908,51.56,73787.07,3.4,0.0,0.0,0.0]
[1780179443943,51.56,73788.12,3.4,0.0,0.0,0.0]
[1780179447971,51.56,73796.42,3.4,0.0,0.0,0.0]
[1780179453007,51.56,73797.26,3.4,0.0,0.0,0.0]
[1780179458041,51.56,73797.59,3.4,0.0,0.0,0.0]
[1780179463077,51.56,73797.76,3.4,0.0,0.0,0.0]
[1780179468114,51.56,73805.14,3.4,0.0,0.0,0.0]
[1780179473149,51.56,73807.25,3.4,0.0,0.0,0.0]
[1780179478184,51.56,73806.25,3.4,0.0,0.0,0.0]
[1780179483220,51.56,73814.77,3.4,0.0,0.0,0.0]
[1780179490269,51.56,73814.0,3.4,0.0,0.0,0.0]
[1780179495304,51.56,73810.23,3.4,0.0,0.0,0.0]
[1780179501346,51.56,73808.52,3.4,0.0,0.0,0.0]
[1780179506381,51.56,73808.92,3.4,0.0,0.0,0.0]
[1780179511416,51.56,73808.69,3.4,0.0,0.0,0.0]
[1780179516451,51.56,73809.27,3.4,0.0,0.0,0.0]
[1780179521486,51.56,73809.27,3.4,0.0,0.0,0.0]
[1780179531558,51.56,73809.07,3.4,0.0,0.0,0.0]
[1780179536617,51.56,73807.97,3.4,0.0,0.0,0.0]
[1780179542659,51.56,73808.05,3.4,0.0,0.0,0.0]
[1780179548701,51.56,73808.02,3.4,0.0,0.0,0.0]
[1780179553110,51.56,73807.46,3.4,0.0,0.0,0.0]
[1780179553242,51.56,73807.46,3.4,0.0,0.0,0.0]
[1780179559777,51.56,73817.68,3.4,0.0,0.0,0.0]
[1780179564813,51.56,73817.72,3.4,0.0,0.0,0.0]
[1780179569850,51.56,73820.19,3.4,0.0,0.0,0.0]
[1780179574885,51.56,73826.7,3.4,0.0,0.0,0.0]
[1780179579921,51.56,73828.96,3.4,0.0,0.0,0.0]
[1780179586970,51.56,73829.97,3.4,0.0,0.0,0.0]
[1780179592041,51.56,73803.41,3.4,0.0,0.0,0.0]
[1780179593033,51.56,73791.21,3.4,0.0,0.0,0.0]
[1780179596054,51.56,73784.07,3.4,0.0,0.0,0.0]
[1780179601091,51.56,73781.58,3.4,0.0,0.0,0.0]
[1780179604114,51.56,73792.13,3.4,0.0,0.0,0.0]
[1780179609149,51.56,73797.19,3.4,0.0,0.0,0.0]
[1780179614185,51.56,73798.06,3.4,0.0,0.0,0.0]
[1780179619222,51.56,73798.88,3.4,0.0,0.0,0.0]
[1780179624255,51.56,73799.5,3.4,0.0,0.0,0.0]
[1780179629290,51.56,73799.62,3.4,0.0,0.0,0.0]
[1780179634325,51.56,73799.76,3.4,0.0,0.0,0.0]
[1780179639360,51.56,73799.43,3.4,0.0,0.0,0.0]
[1780179644399,51.56,73799.85,3.4,0.0,0.0,0.0]
[1780179649434,51.56,73795.83,3.4,0.0,0.0,0.0]
[1780179654469,51.56,73795.93,3.4,0.0,0.0,0.0]
[1780179659504,51.56,73788.58,3.4,0.0,0.0,0.0]
[1780179662527,51.56,73776.59,3.4,0.0,0.0,0.0]
[1780179663533,51.56,73766.9,3.4,0.0,0.0,0.0]
[1780179668568,51.56,73763.53,3.4,0.0,0.0,0.0]
[1780179673603,51.56,73768.6,3.4,0.0,0.0,0.0]
[1780179678638,51.56,73771.52,3.4,0.0,0.0,0.0]
[1780179683672,51.56,73764.37,3.4,0.0,0.0,0.0]
[1780179688708,51.56,73764.25,3.4,0.0,0.0,0.0]
[1780179691729,51.56,73758.03,3.4,0.0,0.0,0.0]
[1780179696764,51.56,73762.66,3.4,0.0,0.0,0.0]
[1780179702806,51.56,73765.4,3.4,0.0,0.0,0.0]
[1780179707841,51.56,73766.23,3.4,0.0,0.0,0.0]
[1780179712876,51.56,73764.49,3.4,0.0,0.0,0.0]
[1780179717911,51.56,73774.32,3.4,0.0,0.0,0.0]
[1780179722946,51.56,73776.86,3.4,0.0,0.0,0.0]
[1780179727982,51.56,73772.52,3.4,0.0,0.0,0.0]
[1780179734024,51.56,73771.8,3.4,0.0,0.0,0.0]
[1780179739060,51.56,73772.59,3.4,0.0,0.0,0.0]
[1780179744095,51.56,73772.7,3.4,0.0,0.0,0.0]
[1780179749130,51.56,73771.77,3.4,0.0,0.0,0.0]
[1780179751144,51.56,73769.4,3.4,0.0,0.0,0.0]
[1780179756179,51.56,73765.35,3.4,0.0,0.0,0.0]
[1780179761215,51.56,73761.5,3.4,0.0,0.0,0.0]
[1780179768264,51.56,73761.31,3.4,0.0,0.0,0.0]
[1780179773298,51.56,73761.16,3.4,0.0,0.0,0.0]
[1780179779347,51.56,73761.37,3.4,0.0,0.0,0.0]
[1780179784383,51.56,73760.16,3.4,0.0,0.0,0.0]
[1780179789418,51.56,73758.94,3.4,0.0,0.0,0.0]
[1780179795460,51.56,73759.07,3.4,0.0,0.0,0.0]
[1780179800495,51.56,73759.01,3.4,0.0,0.0,0.0]
[1780179805530,51.56,73758.33,3.4,0.0,0.0,0.0]
[1780179815600,51.56,73758.17,3.4,0.0,0.0,0.0]
[1780179822649,51.56,73757.83,3.4,0.0,0.0,0.0]
[1780179827684,51.56,73758.48,3.4,0.0,0.0,0.0]
[1780179841784,51.56,73758.45,3.4,0.0,0.0,0.0]
[1780179848833,51.56,73758.48,3.4,0.0,0.0,0.0]
[1780179853869,51.56,73758.58,3.4,0.0,0.0,0.0]
[1780179858904,51.56,73759.33,3.4,0.0,0.0,0.0]
[1780179863939,51.56,73759.97,3.4,0.0,0.0,0.0]
[1780179866960,51.56,73768.13,3.4,0.0,0.0,0.0]
[1780179869497,51.56,73768.16,3.4,0.0,0.0,0.0]
[1780179870456,51.56,73768.28,3.4,0.0,0.0,0.0]
[1780179873003,51.56,73768.16,3.4,0.0,0.0,0.0]
[1780179875017,51.56,73775.97,3.4,0.0,0.0,0.0]
[1780179880052,51.56,73773.3,3.4,0.0,0.0,0.0]
[1780179885087,51.56,73774.56,3.4,0.0,0.0,0.0]
[1780179890122,51.56,73775.31,3.4,0.0,0.0,0.0]
[1780179895157,51.56,73779.13,3.4,0.0,0.0,0.0]
[1780179899185,51.56,73786.79,3.4,0.0,0.0,0.0]
[1780179900192,51.56,73794.35,3.4,0.0,0.0,0.0]
[1780179905227,51.56,73790.88,3.4,0.0,0.0,0.0]
[1780179910262,51.56,73790.66,3.4,0.0,0.0,0.0]
[1780179915297,51.56,73788.12,3.4,0.0,0.0,0.0]
[1780179921339,51.56,73788.96,3.4,0.0,0.0,0.0]
[1780179928388,51.56,73789.35,3.4,0.0,0.0,0.0]
[1780179935437,51.56,73789.44,3.4,0.0,0.0,0.0]
[1780179943494,51.56,73789.32,3.4,0.0,0.0,0.0]
[1780179948528,51.56,73789.26,3.4,0.0,0.0,0.0]
[1780179953564,51.56,73789.26,3.4,0.0,0.0,0.0]
[1780179958600,51.56,73789.34,3.4,0.0,0.0,0.0]
[1780179963634,51.56,73788.91,3.4,0.0,0.0,0.0]
[1780179968670,51.56,73782.98,3.4,0.0,0.0,0.0]
[1780179973706,51.56,73779.9,3.4,0.0,0.0,0.0]
[1780179981762,51.56,73779.66,3.4,0.0,0.0,0.0]
[1780179986797,51.56,73779.56,3.4,0.0,0.0,0.0]
[1780179994854,51.56,73779.68,3.4,0.0,0.0,0.0]
[1780179999889,51.56,73775.21,3.4,0.0,0.0,0.0]
[1780180004924,51.56,73777.31,3.4,0.0,0.0,0.0]
[1780180009959,51.56,73777.65,3.4,0.0,0.0,0.0]
[1780180023059,51.56,73777.24,3.4,0.0,0.0,0.0]
[1780180029100,51.56,73777.28,3.4,0.0,0.0,0.0]
[1780180034136,51.56,73780.65,3.4,0.0,0.0,0.0]
[1780180039171,51.56,73782.45,3.4,0.0,0.0,0.0]
[1780180047228,51.56,73781.02,3.4,0.0,0.0,0.0]
[1780180051256,51.56,73781.02,3.4,0.0,0.0,0.0]
[1780180057298,51.56,73779.5,3.4,0.0,0.0,0.0]
[1780180067368,51.56,73779.71,3.4,0.0,0.0,0.0]
[1780180072403,51.56,73779.64,3.4,0.0,0.0,0.0]
[1780180077438,51.56,73781.14,3.4,0.0,0.0,0.0]
[1780180082473,51.56,73782.81,3.4,0.0,0.0,0.0]
[1780180088515,51.56,73782.71,3.4,0.0,0.0,0.0]
[1780180102613,51.56,73782.85,3.4,0.0,0.0,0.0]
[1780180107648,51.56,73783.27,3.4,0.0,0.0,0.0]
[1780180111676,51.56,73781.23,3.4,0.0,0.0,0.0]
[1780180116712,51.56,73781.33,3.4,0.0,0.0,0.0]
[1780180121746,51.56,73783.15,3.4,0.0,0.0,0.0]
[1780180128795,51.56,73783.02,3.4,0.0,0.0,0.0]
[1780180133830,51.56,73782.82,3.4,0.0,0.0,0.0]
[1780180134827,51.56,73782.82,3.4,0.0,0.0,0.0]
[1780180140879,51.56,73780.36,3.4,0.0,0.0,0.0]
[1780180146921,51.56,73779.42,3.4,0.0,0.0,0.0]
[1780180152963,51.56,73778.48,3.4,0.0,0.0,0.0]
[1780180160016,51.56,73778.48,3.4,0.0,0.0,0.0]
[1780180165051,51.56,73778.6,3.4,0.0,0.0,0.0]
[1780180170086,51.56,73781.44,3.4,0.0,0.0,0.0]
[1780180175121,51.56,73781.68,3.4,0.0,0.0,0.0]
[1780180180156,51.56,73782.07,3.4,0.0,0.0,0.0]
[1780180180708,51.56,73782.07,3.4,0.0,0.0,0.0]
[1780180193247,51.56,73781.88,3.4,0.0,0.0,0.0]
[1780180198292,51.56,73786.54,3.4,0.0,0.0,0.0]
[1780180199292,51.56,73798.07,3.4,0.0,0.0,0.0]
[1780180204327,51.56,73802.75,3.4,0.0,0.0,0.0]
[1780180209362,51.56,73798.95,3.4,0.0,0.0,0.0]
[1780180215403,51.56,73796.04,3.4,0.0,0.0,0.0]
[1780180220439,51.56,73796.18,3.4,0.0,0.0,0.0]
[1780180226482,51.56,73796.66,3.4,0.0,0.0,0.0]
[1780180231517,51.56,73796.11,3.4,0.0,0.0,0.0]
[1780180236552,51.56,73796.44,3.4,0.0,0.0,0.0]
[1780180241587,51.56,73800.53,3.4,0.0,0.0,0.0]
[1780180243333,51.56,73801.45,3.4,0.0,0.0,0.0]
[1780180243368,51.56,73801.45,3.4,0.0,0.0,0.0]
[1780180251657,51.56,73801.84,3.4,0.0,0.0,0.0]
[1780180256694,51.56,73794.2,3.4,0.0,0.0,0.0]
[1780180261729,51.56,73791.55,3.4,0.0,0.0,0.0]
[1780180266765,51.56,73792.2,3.4,0.0,0.0,0.0]
[1780180273814,51.56,73792.51,3.4,0.0,0.0,0.0]
[1780180278853,51.56,73785.34,3.4,0.0,0.0,0.0]
[1780180283887,51.56,73786.18,3.4,0.0,0.0,0.0]
[1780180287922,51.56,73793.45,3.4,0.0,0.0,0.0]
[1780180291950,51.56,73789.4,3.4,0.0,0.0,0.0]
[1780180296986,51.56,73790.46,3.4,0.0,0.0,0.0]
[1780180302022,51.56,73789.38,3.4,0.0,0.0,0.0]
[1780180308062,51.56,73789.15,3.4,0.0,0.0,0.0]
[1780180313098,51.56,73789.25,3.4,0.0,0.0,0.0]
[1780180320146,51.56,73789.28,3.4,0.0,0.0,0.0]
[1780180325182,51.56,73789.45,3.4,0.0,0.0,0.0]
[1780180330217,51.56,73788.97,3.4,0.0,0.0,0.0]
[1780180335252,51.56,73788.68,3.4,0.0,0.0,0.0]
[1780180340287,51.56,73788.7,3.4,0.0,0.0,0.0]
[1780180345322,51.56,73789.36,3.4,0.0,0.0,0.0]
[1780180350357,51.56,73790.03,3.4,0.0,0.0,0.0]
[1780180351364,51.56,73789.82,3.4,0.0,0.0,0.0]
[1780180357406,51.56,73789.68,3.4,0.0,0.0,0.0]
[1780180362441,51.56,73790.04,3.4,0.0,0.0,0.0]
[1780180369490,51.56,73788.33,3.4,0.0,0.0,0.0]
[1780180374526,51.56,73787.2,3.4,0.0,0.0,0.0]
[1780180379560,51.56,73787.09,3.4,0.0,0.0,0.0]
[1780180385602,51.56,73788.95,3.4,0.0,0.0,0.0]
[1780180390638,51.56,73791.11,3.4,0.0,0.0,0.0]
[1780180399701,51.56,73790.55,3.4,0.0,0.0,0.0]
[1780180401715,51.56,73783.52,3.4,0.0,0.0,0.0]
[1780180406750,51.56,73789.1,3.4,0.0,0.0,0.0]
[1780180412792,51.56,73789.18,3.4,0.0,0.0,0.0]
[1780180417827,51.56,73789.42,3.4,0.0,0.0,0.0]
[1780180422862,51.56,73789.33,3.4,0.0,0.0,0.0]
[1780180431925,51.56,73789.61,3.4,0.0,0.0,0.0]
[1780180436960,51.56,73793.61,3.4,0.0,0.0,0.0]
[1780180441995,51.56,73795.88,3.4,0.0,0.0,0.0]
[1780180447030,51.56,73795.84,3.4,0.0,0.0,0.0]
[1780180452065,51.56,73795.27,3.4,0.0,0.0,0.0]
[1780180457103,51.56,73790.65,3.4,0.0,0.0,0.0]
[1780180462138,51.56,73788.49,3.4,0.0,0.0,0.0]
[1780180467175,51.56,73791.4,3.4,0.0,0.0,0.0]
[1780180472210,51.56,73790.79,3.4,0.0,0.0,0.0]
[1780180480495,51.56,73790.57,3.4,0.0,0.0,0.0]
[1780180481293,51.56,73791.25,3.4,0.0,0.0,0.0]
[1780180488321,51.56,73791.35,3.4,0.0,0.0,0.0]
[1780180502420,51.56,73790.52,3.4,0.0,0.0,0.0]
[1780180507454,51.56,73790.53,3.4,0.0,0.0,0.0]
[1780180517525,51.56,73790.53,3.4,0.0,0.0,0.0]
[1780180523567,51.56,73790.58,3.4,0.0,0.0,0.0]
[1780180528602,51.56,73786.37,3.4,0.0,0.0,0.0]
[1780180531623,51.56,73786.44,3.4,0.0,0.0,0.0]
[1780180536658,51.56,73789.27,3.4,0.0,0.0,0.0]
[1780180541693,51.56,73789.36,3.4,0.0,0.0,0.0]
[1780180546728,51.56,73789.31,3.4,0.0,0.0,0.0]
[1780180551763,51.56,73789.06,3.4,0.0,0.0,0.0]
[1780180556798,51.56,73790.52,3.4,0.0,0.0,0.0]
[1780180564854,51.56,73790.5,3.4,0.0,0.0,0.0]
[1780180572910,51.56,73790.56,3.4,0.0,0.0,0.0]
[1780180577945,51.56,73790.62,3.4,0.0,0.0,0.0]
[1780180583987,51.56,73790.92,3.4,0.0,0.0,0.0]
[1780180590032,51.56,73790.71,3.4,0.0,0.0,0.0]
[1780180591039,51.56,73790.68,3.4,0.0,0.0,0.0]
[1780180596074,51.56,73790.92,3.4,0.0,0.0,0.0]
[1780180604130,51.56,73790.81,3.4,0.0,0.0,0.0]
[1780180609166,51.56,73797.05,3.4,0.0,0.0,0.0]
[1780180614201,51.56,73797.08,3.4,0.0,0.0,0.0]
[1780180619237,51.56,73796.14,3.4,0.0,0.0,0.0]
[1780180624271,51.56,73794.57,3.4,0.0,0.0,0.0]
[1780180632327,51.56,73790.0,3.4,0.0,0.0,0.0]
[1780180638369,51.56,73787.99,3.4,0.0,0.0,0.0]
[1780180643404,51.56,73787.87,3.4,0.0,0.0,0.0]
[1780180648441,51.56,73788.17,3.4,0.0,0.0,0.0]
[1780180653477,51.56,73790.2,3.4,0.0,0.0,0.0]
[1780180658512,51.56,73789.28,3.4,0.0,0.0,0.0]
[1780180664555,51.56,73790.28,3.4,0.0,0.0,0.0]
[1780180669590,51.56,73783.48,3.4,0.0,0.0,0.0]
[1780180674625,51.56,73783.06,3.4,0.0,0.0,0.0]
[1780180675632,51.56,73775.46,3.4,0.0,0.0,0.0]
[1780180680667,51.56,73771.31,3.4,0.0,0.0,0.0]
[1780180685702,51.56,73770.23,3.4,0.0,0.0,0.0]
[1780180690737,51.56,73770.17,3.4,0.0,0.0,0.0]
[1780180693758,51.56,73753.47,3.4,0.0,0.0,0.0]
[1780180696779,51.56,73746.59,3.4,0.0,0.0,0.0]
[1780180701814,51.56,73746.39,3.4,0.0,0.0,0.0]
[1780180706849,51.56,73747.14,3.4,0.0,0.0,0.0]
[1780180711884,51.56,73750.17,3.4,0.0,0.0,0.0]
[1780180716919,51.56,73754.22,3.4,0.0,0.0,0.0]
[1780180721954,51.56,73750.22,3.4,0.0,0.0,0.0]
[1780180726991,51.56,73745.98,3.4,0.0,0.0,0.0]
[1780180733033,51.56,73745.63,3.4,0.0,0.0,0.0]
[1780180736054,51.56,73738.14,3.4,0.0,0.0,0.0]
[1780180741090,51.56,73735.78,3.4,0.0,0.0,0.0]
[1780180746125,51.56,73740.94,3.4,0.0,0.0,0.0]
[1780180751160,51.56,73740.46,3.4,0.0,0.0,0.0]
[1780180756195,51.56,73741.12,3.4,0.0,0.0,0.0]
[1780180761232,51.56,73741.72,3.4,0.0,0.0,0.0]
[1780180766267,51.56,73741.93,3.4,0.0,0.0,0.0]
[1780180771302,51.56,73741.98,3.4,0.0,0.0,0.0]
[1780180776337,51.56,73734.57,3.4,0.0,0.0,0.0]
[1780180781372,51.56,73733.97,3.4,0.0,0.0,0.0]
[1780180786409,51.56,73729.76,3.4,0.0,0.0,0.0]
[1780180793458,51.56,73729.73,3.4,0.0,0.0,0.0]
[1780180800508,51.56,73729.26,3.4,0.0,0.0,0.0]
[1780180802522,51.56,73717.7,3.4,0.0,0.0,0.0]
[1780180805543,51.56,73700.91,3.4,0.0,0.0,0.0]
[1780180810583,51.56,73701.46,3.4,0.0,0.0,0.0]
[1780180815618,51.56,73703.2,3.4,0.0,0.0,0.0]
[1780180820653,51.56,73706.89,3.4,0.0,0.0,0.0]
[1780180822667,51.56,73714.52,3.4,0.0,0.0,0.0]
[1780180827702,51.56,73719.19,3.4,0.0,0.0,0.0]
[1780180830723,51.56,73711.89,3.4,0.0,0.0,0.0]
[1780180831730,51.56,73711.49,3.4,0.0,0.0,0.0]
[1780180836766,51.56,73710.37,3.4,0.0,0.0,0.0]
[1780180841801,51.56,73711.41,3.4,0.0,0.0,0.0]
[1780180850869,51.56,73713.06,3.4,0.0,0.0,0.0]
[1780180855904,51.56,73717.63,3.4,0.0,0.0,0.0]
[1780180860939,51.56,73720.4,3.4,0.0,0.0,0.0]
[1780180865974,51.56,73717.03,3.4,0.0,0.0,0.0]
[1780180872016,51.56,73717.27,3.4,0.0,0.0,0.0]
[1780180877051,51.56,73711.05,3.4,0.0,0.0,0.0]
[1780180882086,51.56,73710.13,3.4,0.0,0.0,0.0]
[1780180887120,51.56,73713.74,3.4,0.0,0.0,0.0]
[1780180892156,51.56,73714.65,3.4,0.0,0.0,0.0]
[1780180897191,51.56,73716.43,3.4,0.0,0.0,0.0]
[1780180902227,51.56,73722.35,3.4,0.0,0.0,0.0]
[1780180907264,51.56,73721.42,3.4,0.0,0.0,0.0]
[1780180912299,51.56,73724.2,3.4,0.0,0.0,0.0]
[1780180915322,51.56,73731.73,3.4,0.0,0.0,0.0]
[1780180921365,51.56,73734.96,3.4,0.0,0.0,0.0]
[1780180926400,51.56,73739.25,3.4,0.0,0.0,0.0]
[1780180932442,51.56,73735.87,3.4,0.0,0.0,0.0]
[1780180937478,51.56,73735.89,3.4,0.0,0.0,0.0]
[1780180942513,51.56,73732.31,3.4,0.0,0.0,0.0]
[1780180948556,51.56,73732.16,3.4,0.0,0.0,0.0]
[1780180951577,51.56,73732.22,3.4,0.0,0.0,0.0]
[1780180959633,51.56,73732.3,3.4,0.0,0.0,0.0]
[1780180966682,51.56,73732.36,3.4,0.0,0.0,0.0]
[1780180971716,51.56,73733.32,3.4,0.0,0.0,0.0]
[1780180979773,51.56,73732.63,3.4,0.0,0.0,0.0]
[1780180984808,51.56,73732.57,3.4,0.0,0.0,0.0]
[1780180989843,51.56,73732.12,3.4,0.0,0.0,0.0]
[1780180994878,51.56,73731.62,3.4,0.0,0.0,0.0]
[1780180999913,51.56,73731.7,3.4,0.0,0.0,0.0]
[1780181004948,51.56,73731.87,3.4,0.0,0.0,0.0]
[1780181009983,51.56,73731.95,3.4,0.0,0.0,0.0]
[1780181016025,51.56,73731.87,3.4,0.0,0.0,0.0]
[1780181021060,51.56,73732.11,3.4,0.0,0.0,0.0]
[1780181031130,51.56,73732.11,3.4,0.0,0.0,0.0]
[1780181040194,51.56,73731.18,3.4,0.0,0.0,0.0]
[1780181041885,51.56,73731.18,3.4,0.0,0.0,0.0]
[1780181043218,51.56,73730.29,3.4,0.0,0.0,0.0]
[1780181045229,51.56,73719.88,3.4,0.0,0.0,0.0]
[1780181050264,51.56,73716.68,3.4,0.0,0.0,0.0]
[1780181053308,51.56,73711.51,3.4,0.0,0.0,0.0]
[1780181053356,51.56,73711.51,3.4,0.0,0.0,0.0]
[1780181060333,51.56,73712.18,3.4,0.0,0.0,0.0]
[1780181066376,51.56,73713.63,3.4,0.0,0.0,0.0]
[1780181071411,51.56,73717.33,3.4,0.0,0.0,0.0]
[1780181076451,51.56,73712.07,3.4,0.0,0.0,0.0]
[1780181082493,51.56,73711.81,3.4,0.0,0.0,0.0]
[1780181091500,51.56,73712.12,3.4,0.0,0.0,0.0]
[1780181092210,51.56,73712.33,3.4,0.0,0.0,0.0]
[1780181097600,51.56,73710.87,3.4,0.0,0.0,0.0]
[1780181102635,51.56,73710.8,3.4,0.0,0.0,0.0]
[1780181111699,51.56,73710.97,3.4,0.0,0.0,0.0]
[1780181118748,51.56,73710.23,3.4,0.0,0.0,0.0]
[1780181123785,51.56,73710.09,3.4,0.0,0.0,0.0]
[1780181133855,51.56,73710.09,3.4,0.0,0.0,0.0]
[1780181140904,51.56,73710.0,3.4,0.0,0.0,0.0]
[1780181147958,51.56,73710.0,3.4,0.0,0.0,0.0]
[1780181152992,51.56,73709.74,3.4,0.0,0.0,0.0]
[1780181158028,51.56,73710.08,3.4,0.0,0.0,0.0]
[1780181162057,51.56,73719.15,3.4,0.0,0.0,0.0]
[1780181167097,51.56,73724.88,3.4,0.0,0.0,0.0]
[1780181171128,51.56,73732.01,3.4,0.0,0.0,0.0]
[1780181172134,51.56,73740.59,3.4,0.0,0.0,0.0]
[1780181173266,51.56,73740.59,3.4,0.0,0.0,0.0]
[1780181173336,51.56,73745.47,3.4,0.0,0.0,0.0]
[1780181179182,51.56,73745.74,3.4,0.0,0.0,0.0]
[1780181184218,51.56,73746.1,3.4,0.0,0.0,0.0]
[1780181191270,51.56,73746.68,3.4,0.0,0.0,0.0]
[1780181201340,51.56,73747.35,3.4,0.0,0.0,0.0]
[1780181207382,51.56,73746.34,3.4,0.0,0.0,0.0]
[1780181212417,51.56,73746.42,3.4,0.0,0.0,0.0]
[1780181220473,51.56,73745.42,3.4,0.0,0.0,0.0]
[1780181225512,51.56,73741.29,3.4,0.0,0.0,0.0]
[1780181230547,51.56,73740.95,3.4,0.0,0.0,0.0]
[1780181235582,51.56,73741.3,3.4,0.0,0.0,0.0]
[1780181240617,51.56,73740.31,3.4,0.0,0.0,0.0]
[1780181245652,51.56,73747.57,3.4,0.0,0.0,0.0]
[1780181250687,51.56,73756.31,3.4,0.0,0.0,0.0]
[1780181256729,51.56,73760.73,3.4,0.0,0.0,0.0]
[1780181262771,51.56,73760.93,3.4,0.0,0.0,0.0]
[1780181269819,51.56,73760.55,3.4,0.0,0.0,0.0]
[1780181274855,51.56,73760.58,3.4,0.0,0.0,0.0]
[1780181279890,51.56,73760.24,3.4,0.0,0.0,0.0]
[1780181284925,51.56,73760.58,3.4,0.0,0.0,0.0]
[1780181289960,51.56,73759.95,3.4,0.0,0.0,0.0]
[1780181294995,51.56,73759.78,3.4,0.0,0.0,0.0]
[1780181300030,51.56,73759.73,3.4,0.0,0.0,0.0]
[1780181305065,51.56,73760.12,3.4,0.0,0.0,0.0]
[1780181312114,51.56,73759.91,3.4,0.0,0.0,0.0]
[1780181318159,51.56,73759.67,3.4,0.0,0.0,0.0]
[1780181324201,51.56,73756.09,3.4,0.0,0.0,0.0]
[1780181329237,51.56,73756.26,3.4,0.0,0.0,0.0]
[1780181335049,51.56,73756.71,3.4,0.0,0.0,0.0]
[1780181340316,51.56,73756.29,3.4,0.0,0.0,0.0]
[1780181345351,51.56,73756.14,3.4,0.0,0.0,0.0]
[1780181350386,51.56,73757.43,3.4,0.0,0.0,0.0]
[1780181358442,51.56,73757.92,3.4,0.0,0.0,0.0]
[1780181363477,51.56,73758.34,3.4,0.0,0.0,0.0]
[1780181368512,51.56,73758.27,3.4,0.0,0.0,0.0]
[1780181373546,51.56,73764.28,3.4,0.0,0.0,0.0]
[1780181378582,51.56,73765.45,3.4,0.0,0.0,0.0]
[1780181386639,51.56,73765.96,3.4,0.0,0.0,0.0]
[1780181392680,51.56,73765.17,3.4,0.0,0.0,0.0]
[1780181397716,51.56,73765.55,3.4,0.0,0.0,0.0]
[1780181402751,51.56,73764.43,3.4,0.0,0.0,0.0]
[1780181405772,51.56,73757.18,3.4,0.0,0.0,0.0]
[1780181410807,51.56,73757.36,3.4,0.0,0.0,0.0]
[1780181416849,51.56,73757.88,3.4,0.0,0.0,0.0]
[1780181422892,51.56,73757.84,3.4,0.0,0.0,0.0]
[1780181427927,51.56,73757.43,3.4,0.0,0.0,0.0]
[1780181431955,51.56,73757.91,3.4,0.0,0.0,0.0]
[1780181440014,51.56,73758.84,3.4,0.0,0.0,0.0]
[1780181445053,51.56,73757.66,3.4,0.0,0.0,0.0]
[1780181450088,51.56,73757.08,3.4,0.0,0.0,0.0]
[1780181456130,51.56,73757.28,3.4,0.0,0.0,0.0]
[1780181461165,51.56,73757.23,3.4,0.0,0.0,0.0]
[1780181466201,51.56,73757.26,3.4,0.0,0.0,0.0]
[1780181471236,51.56,73757.1,3.4,0.0,0.0,0.0]
[1780181476271,51.56,73762.29,3.4,0.0,0.0,0.0]
[1780181481306,51.56,73763.31,3.4,0.0,0.0,0.0]
[1780181486341,51.56,73763.3,3.4,0.0,0.0,0.0]
[1780181491376,51.56,73762.56,3.4,0.0,0.0,0.0]
[1780181496411,51.56,73763.17,3.4,0.0,0.0,0.0]
[1780181501446,51.56,73764.22,3.4,0.0,0.0,0.0]
[1780181506481,51.56,73764.96,3.4,0.0,0.0,0.0]
[1780181511520,51.56,73765.21,3.4,0.0,0.0,0.0]
[1780181516556,51.56,73769.56,3.4,0.0,0.0,0.0]
[1780181522598,51.56,73768.91,3.4,0.0,0.0,0.0]
[1780181527633,51.56,73762.28,3.4,0.0,0.0,0.0]
[1780181532668,51.56,73759.16,3.4,0.0,0.0,0.0]
[1780181537703,51.56,73758.93,3.4,0.0,0.0,0.0]
[1780181542738,51.56,73759.06,3.4,0.0,0.0,0.0]
[1780181547773,51.56,73759.37,3.4,0.0,0.0,0.0]
[1780181554821,51.56,73759.29,3.4,0.0,0.0,0.0]
[1780181559857,51.56,73762.21,3.4,0.0,0.0,0.0]
[1780181564892,51.56,73762.25,3.4,0.0,0.0,0.0]
[1780181572948,51.56,73760.45,3.4,0.0,0.0,0.0]
[1780181578990,51.56,73759.61,3.4,0.0,0.0,0.0]
[1780181586039,51.56,73760.06,3.4,0.0,0.0,0.0]
[1780181600137,51.56,73760.09,3.4,0.0,0.0,0.0]
[1780181605172,51.56,73759.66,3.4,0.0,0.0,0.0]
[1780181610207,51.56,73759.73,3.4,0.0,0.0,0.0]
[1780181612221,51.56,73759.7,3.4,0.0,0.0,0.0]
[1780181617256,51.56,73760.95,3.4,0.0,0.0,0.0]
[1780181622291,51.56,73761.29,3.4,0.0,0.0,0.0]
[1780181632361,51.56,73761.29,3.4,0.0,0.0,0.0]
[1780181637396,51.56,73761.18,3.4,0.0,0.0,0.0]
[1780181647467,51.56,73761.18,3.4,0.0,0.0,0.0]
[1780181653509,51.56,73761.28,3.4,0.0,0.0,0.0]
[1780181663579,51.56,73760.96,3.4,0.0,0.0,0.0]
[1780181670636,51.56,73761.31,3.4,0.0,0.0,0.0]
[1780181671643,51.56,73761.29,3.4,0.0,0.0,0.0]
[1780181680712,51.56,73761.15,3.4,0.0,0.0,0.0]
[1780181685747,51.56,73766.06,3.4,0.0,0.0,0.0]
[1780181690782,51.56,73766.57,3.4,0.0,0.0,0.0]
[1780181696825,51.56,73766.49,3.4,0.0,0.0,0.0]
[1780181702496,51.56,73766.6,3.4,0.0,0.0,0.0]
[1780181702929,51.56,73767.59,3.4,0.0,0.0,0.0]
[1780181708909,51.56,73767.95,3.4,0.0,0.0,0.0]
[1780181714951,51.56,73767.37,3.4,0.0,0.0,0.0]
[1780181719985,51.56,73767.68,3.4,0.0,0.0,0.0]
[1780181725022,51.56,73767.5,3.4,0.0,0.0,0.0]
[1780181730057,51.56,73767.35,3.4,0.0,0.0,0.0]
[1780181732071,51.56,73767.44,3.4,0.0,0.0,0.0]
[1780181740127,51.56,73766.06,3.4,0.0,0.0,0.0]
[1780181745163,51.56,73765.82,3.4,0.0,0.0,0.0]
[1780181751204,51.56,73765.9,3.4,0.0,0.0,0.0]
[1780181756240,51.56,73765.95,3.4,0.0,0.0,0.0]
[1780181763289,51.56,73765.87,3.4,0.0,0.0,0.0]
[1780181768324,51.56,73765.84,3.4,0.0,0.0,0.0]
[1780181773030,51.56,73765.79,3.4,0.0,0.0,0.0]
[1780181773234,51.56,73765.79,3.4,0.0,0.0,0.0]
[1780181778395,51.56,73759.67,3.4,0.0,0.0,0.0]
[1780181783430,51.56,73759.67,3.4,0.0,0.0,0.0]
[1780181788465,51.56,73759.11,3.4,0.0,0.0,0.0]
[1780181797542,51.56,73759.05,3.4,0.0,0.0,0.0]
[1780181809626,51.56,73759.27,3.4,0.0,0.0,0.0]
[1780181815667,51.56,73759.77,3.4,0.0,0.0,0.0]
[1780181820705,51.56,73760.5,3.4,0.0,0.0,0.0]
[1780181825739,51.56,73760.43,3.4,0.0,0.0,0.0]
[1780181830774,51.56,73760.59,3.4,0.0,0.0,0.0]
[1780181840844,51.56,73760.59,3.4,0.0,0.0,0.0]
[1780181846886,51.56,73760.59,3.4,0.0,0.0,0.0]
[1780181858970,51.56,73760.65,3.4,0.0,0.0,0.0]
[1780181865012,51.56,73760.81,3.4,0.0,0.0,0.0]
[1780181871054,51.56,73760.94,3.4,0.0,0.0,0.0]
[1780181879110,51.56,73765.56,3.4,0.0,0.0,0.0]
[1780181884145,51.56,73768.58,3.4,0.0,0.0,0.0]
[1780181889180,51.56,73772.27,3.4,0.0,0.0,0.0]
[1780181894215,51.56,73773.36,3.4,0.0,0.0,0.0]
[1780181896229,51.56,73780.05,3.4,0.0,0.0,0.0]
[1780181899250,51.56,73790.5,3.4,0.0,0.0,0.0]
[1780181904285,51.56,73792.18,3.4,0.0,0.0,0.0]
[1780181913348,51.56,73792.21,3.4,0.0,0.0,0.0]
[1780181919390,51.56,73792.03,3.4,0.0,0.0,0.0]
[1780181923539,51.56,73792.99,3.4,0.0,0.0,0.0]
[1780181923911,51.56,73792.99,3.4,0.0,0.0,0.0]
[1780181931474,51.56,73793.38,3.4,0.0,0.0,0.0]
[1780181939530,51.56,73793.46,3.4,0.0,0.0,0.0]
[1780181944566,51.56,73790.47,3.4,0.0,0.0,0.0]
[1780181948807,51.56,73788.52,3.4,0.0,0.0,0.0]
[1780181951329,51.56,73787.05,3.4,0.0,0.0,0.0]
[1780181956650,51.56,73787.17,3.4,0.0,0.0,0.0]
[1780181961686,51.56,73787.81,3.4,0.0,0.0,0.0]
[1780181972765,51.56,73788.0,3.4,0.0,0.0,0.0]
[1780181973772,51.56,73781.1,3.4,0.0,0.0,0.0]
[1780181985856,51.56,73781.46,3.4,0.0,0.0,0.0]
[1780181999955,51.56,73781.34,3.4,0.0,0.0,0.0]
[1780182004994,51.56,73785.84,3.4,0.0,0.0,0.0]
[1780182011037,51.56,73788.07,3.4,0.0,0.0,0.0]
[1780182016072,51.56,73786.98,3.4,0.0,0.0,0.0]
[1780182021106,51.56,73787.22,3.4,0.0,0.0,0.0]
[1780182028156,51.56,73784.17,3.4,0.0,0.0,0.0]
[1780182031177,51.56,73781.57,3.4,0.0,0.0,0.0]
[1780182036212,51.56,73782.25,3.4,0.0,0.0,0.0]
[1780182041247,51.56,73781.78,3.4,0.0,0.0,0.0]
[1780182046282,51.56,73782.98,3.4,0.0,0.0,0.0]
[1780182051334,51.56,73783.01,3.4,0.0,0.0,0.0]
[1780182057376,51.56,73787.78,3.4,0.0,0.0,0.0]
[1780182062411,51.56,73788.59,3.4,0.0,0.0,0.0]
[1780182071473,51.56,73788.54,3.4,0.0,0.0,0.0]
[1780182076509,51.56,73788.16,3.4,0.0,0.0,0.0]
[1780182081544,51.56,73787.47,3.4,0.0,0.0,0.0]
[1780182086579,51.56,73787.84,3.4,0.0,0.0,0.0]
[1780182087586,51.56,73780.99,3.4,0.0,0.0,0.0]
[1780182092621,51.56,73789.94,3.4,0.0,0.0,0.0]
[1780182097656,51.56,73791.31,3.4,0.0,0.0,0.0]
[1780182100678,51.56,73798.69,3.4,0.0,0.0,0.0]
[1780182103337,51.56,73799.09,3.4,0.0,0.0,0.0]
[1780182103964,51.56,73799.09,3.4,0.0,0.0,0.0]
[1780182105712,51.56,73806.79,3.4,0.0,0.0,0.0]
[1780182110748,51.56,73821.12,3.4,0.0,0.0,0.0]
[1780182115783,51.56,73824.59,3.4,0.0,0.0,0.0]
[1780182120818,51.56,73825.48,3.4,0.0,0.0,0.0]
[1780182122832,51.56,73832.31,3.4,0.0,0.0,0.0]
[1780182125853,51.56,73839.33,3.4,0.0,0.0,0.0]
[1780182126860,51.56,73846.08,3.4,0.0,0.0,0.0]
[1780182128874,51.56,73853.73,3.4,0.0,0.0,0.0]
[1780182133909,51.56,73856.95,3.4,0.0,0.0,0.0]
[1780182138944,51.56,73868.73,3.4,0.0,0.0,0.0]
[1780182143979,51.56,73870.69,3.4,0.0,0.0,0.0]
[1780182149016,51.56,73872.4,3.4,0.0,0.0,0.0]
[1780182151030,51.56,73872.6,3.4,0.0,0.0,0.0]
[1780182157072,51.56,73872.57,3.4,0.0,0.0,0.0]
[1780182162108,51.56,73873.3,3.4,0.0,0.0,0.0]
[1780182167143,51.56,73873.66,3.4,0.0,0.0,0.0]
[1780182172179,51.56,73873.95,3.4,0.0,0.0,0.0]
[1780182177214,51.56,73876.54,3.4,0.0,0.0,0.0]
[1780182184263,51.56,73877.41,3.4,0.0,0.0,0.0]
[1780182189298,51.56,73877.51,3.4,0.0,0.0,0.0]
[1780182194333,51.56,73876.9,3.4,0.0,0.0,0.0]
[1780182199368,51.56,73878.81,3.4,0.0,0.0,0.0]
[1780182204403,51.56,73879.52,3.4,0.0,0.0,0.0]
[1780182209437,51.56,73883.81,3.4,0.0,0.0,0.0]
[1780182214472,51.56,73885.71,3.4,0.0,0.0,0.0]
[1780182228571,51.56,73878.69,3.4,0.0,0.0,0.0]
[1780182233605,51.56,73871.47,3.4,0.0,0.0,0.0]
[1780182239648,51.56,73871.27,3.4,0.0,0.0,0.0]
[1780182246699,51.56,73869.94,3.4,0.0,0.0,0.0]
[1780182249720,51.56,73879.52,3.4,0.0,0.0,0.0]
[1780182250727,51.56,73888.95,3.4,0.0,0.0,0.0]
[1780182255762,51.56,73894.95,3.4,0.0,0.0,0.0]
[1780182260800,51.56,73896.8,3.4,0.0,0.0,0.0]
[1780182261807,51.56,73889.65,3.4,0.0,0.0,0.0]
[1780182266842,51.56,73889.04,3.4,0.0,0.0,0.0]
[1780182271878,51.56,73887.61,3.4,0.0,0.0,0.0]
[1780182276913,51.56,73887.97,3.4,0.0,0.0,0.0]
[1780182282954,51.56,73889.92,3.4,0.0,0.0,0.0]
[1780182287990,51.56,73891.26,3.4,0.0,0.0,0.0]
[1780182293026,51.56,73890.68,3.4,0.0,0.0,0.0]
[1780182300074,51.56,73890.5,3.4,0.0,0.0,0.0]
[1780182306116,51.56,73890.32,3.4,0.0,0.0,0.0]
[1780182312159,51.56,73890.5,3.4,0.0,0.0,0.0]
[1780182313498,51.56,73890.5,3.4,0.0,0.0,0.0]
[1780182314506,51.56,73890.3,3.4,0.0,0.0,0.0]
[1780182320215,51.56,73888.57,3.4,0.0,0.0,0.0]
[1780182325250,51.56,73888.35,3.4,0.0,0.0,0.0]
[1780182333306,51.56,73888.53,3.4,0.0,0.0,0.0]
[1780182338340,51.56,73888.71,3.4,0.0,0.0,0.0]
[1780182344383,51.56,73888.75,3.4,0.0,0.0,0.0]
[1780182349418,51.56,73889.36,3.4,0.0,0.0,0.0]
[1780182359493,51.56,73889.36,3.4,0.0,0.0,0.0]
[1780182364529,51.56,73889.37,3.4,0.0,0.0,0.0]
[1780182370571,51.56,73889.36,3.4,0.0,0.0,0.0]
[1780182376613,51.56,73889.41,3.4,0.0,0.0,0.0]
[1780182384669,51.56,73889.47,3.4,0.0,0.0,0.0]
[1780182391718,51.56,73889.21,3.4,0.0,0.0,0.0]
[1780182396753,51.56,73886.22,3.4,0.0,0.0,0.0]
[1780182399776,51.56,73871.7,3.4,0.0,0.0,0.0]
[1780182404811,51.56,73867.32,3.4,0.0,0.0,0.0]
[1780182405818,51.56,73860.45,3.4,0.0,0.0,0.0]
[1780182407832,51.56,73851.77,3.4,0.0,0.0,0.0]
[1780182408839,51.56,73859.54,3.4,0.0,0.0,0.0]
[1780182411860,51.56,73868.48,3.4,0.0,0.0,0.0]
[1780182416895,51.56,73876.67,3.4,0.0,0.0,0.0]
[1780182421930,51.56,73879.4,3.4,0.0,0.0,0.0]
[1780182426965,51.56,73879.38,3.4,0.0,0.0,0.0]
[1780182430994,51.56,73887.34,3.4,0.0,0.0,0.0]
[1780182436029,51.56,73887.06,3.4,0.0,0.0,0.0]
[1780182441064,51.56,73882.13,3.4,0.0,0.0,0.0]
[1780182443078,51.56,73868.2,3.4,0.0,0.0,0.0]
[1780182448113,51.56,73863.24,3.4,0.0,0.0,0.0]
[1780182451134,51.56,73863.6,3.4,0.0,0.0,0.0]
[1780182457176,51.56,73864.18,3.4,0.0,0.0,0.0]
[1780182463219,51.56,73865.42,3.4,0.0,0.0,0.0]
[1780182471275,51.56,73864.92,3.4,0.0,0.0,0.0]
[1780182477317,51.56,73864.08,3.4,0.0,0.0,0.0]
[1780182482352,51.56,73859.71,3.4,0.0,0.0,0.0]
[1780182489402,51.56,73859.54,3.4,0.0,0.0,0.0]
[1780182494437,51.56,73858.92,3.4,0.0,0.0,0.0]
[1780182500480,51.56,73859.12,3.4,0.0,0.0,0.0]
[1780182505514,51.56,73861.63,3.4,0.0,0.0,0.0]
[1780182511556,51.56,73860.06,3.4,0.0,0.0,0.0]
[1780182519611,51.56,73860.21,3.4,0.0,0.0,0.0]
[1780182524647,51.56,73854.69,3.4,0.0,0.0,0.0]
[1780182532703,51.56,73854.5,3.4,0.0,0.0,0.0]
[1780182539752,51.56,73854.83,3.4,0.0,0.0,0.0]
[1780182545806,51.56,73854.54,3.4,0.0,0.0,0.0]
[1780182550840,51.56,73850.68,3.4,0.0,0.0,0.0]
[1780182554868,51.56,73843.67,3.4,0.0,0.0,0.0]
[1780182559903,51.56,73842.57,3.4,0.0,0.0,0.0]
[1780182564938,51.56,73837.57,3.4,0.0,0.0,0.0]
[1780182565945,51.56,73830.14,3.4,0.0,0.0,0.0]
[1780182570980,51.56,73826.52,3.4,0.0,0.0,0.0]
[1780182571987,51.56,73826.31,3.4,0.0,0.0,0.0]
[1780182577021,51.56,73822.72,3.4,0.0,0.0,0.0]
[1780182582057,51.56,73824.83,3.4,0.0,0.0,0.0]
[1780182588099,51.56,73831.87,3.4,0.0,0.0,0.0]
[1780182593134,51.56,73833.44,3.4,0.0,0.0,0.0]
[1780182602197,51.56,73828.73,3.4,0.0,0.0,0.0]
[1780182608239,51.56,73826.55,3.4,0.0,0.0,0.0]
[1780182613274,51.56,73827.12,3.4,0.0,0.0,0.0]
[1780182618309,51.56,73827.37,3.4,0.0,0.0,0.0]
[1780182623344,51.56,73823.79,3.4,0.0,0.0,0.0]
[1780182628379,51.56,73816.77,3.4,0.0,0.0,0.0]
[1780182631400,51.56,73810.87,3.4,0.0,0.0,0.0]
[1780182638449,51.56,73809.45,3.4,0.0,0.0,0.0]
[1780182643484,51.56,73807.27,3.4,0.0,0.0,0.0]
[1780182648521,51.56,73806.83,3.4,0.0,0.0,0.0]
[1780182653556,51.56,73805.54,3.4,0.0,0.0,0.0]
[1780182658591,51.56,73805.18,3.4,0.0,0.0,0.0]
[1780182663627,51.56,73802.56,3.4,0.0,0.0,0.0]
[1780182665643,51.56,73792.78,3.4,0.0,0.0,0.0]
[1780182671684,51.56,73788.93,3.4,0.0,0.0,0.0]
[1780182676719,51.56,73789.19,3.4,0.0,0.0,0.0]
[1780182682762,51.56,73789.48,3.4,0.0,0.0,0.0]
[1780182687797,51.56,73789.63,3.4,0.0,0.0,0.0]
[1780182690818,51.56,73781.08,3.4,0.0,0.0,0.0]
[1780182691825,51.56,73780.07,3.4,0.0,0.0,0.0]
[1780182696860,51.56,73779.58,3.4,0.0,0.0,0.0]
[1780182701895,51.56,73777.41,3.4,0.0,0.0,0.0]
[1780182703909,51.56,73770.45,3.4,0.0,0.0,0.0]
[1780182708944,51.56,73768.1,3.4,0.0,0.0,0.0]
[1780182713979,51.56,73768.13,3.4,0.0,0.0,0.0]
[1780182720023,51.56,73768.15,3.4,0.0,0.0,0.0]
[1780182726063,51.56,73767.14,3.4,0.0,0.0,0.0]
[1780182731099,51.56,73770.04,3.4,0.0,0.0,0.0]
[1780182736134,51.56,73768.33,3.4,0.0,0.0,0.0]
[1780182741169,51.56,73767.34,3.4,0.0,0.0,0.0]
[1780182745197,51.56,73757.55,3.4,0.0,0.0,0.0]
[1780182750232,51.56,73761.71,3.4,0.0,0.0,0.0]
[1780182751240,51.56,73761.8,3.4,0.0,0.0,0.0]
[1780182759296,51.56,73761.43,3.4,0.0,0.0,0.0]
[1780182764330,51.56,73755.86,3.4,0.0,0.0,0.0]
[1780182770373,51.56,73754.48,3.4,0.0,0.0,0.0]
[1780182776415,51.56,73754.51,3.4,0.0,0.0,0.0]
[1780182781450,51.56,73751.01,3.4,0.0,0.0,0.0]
[1780182786485,51.56,73751.99,3.4,0.0,0.0,0.0]
[1780182792527,51.56,73751.9,3.4,0.0,0.0,0.0]
[1780182797562,51.56,73750.76,3.4,0.0,0.0,0.0]
[1780182802597,51.56,73750.71,3.4,0.0,0.0,0.0]
[1780182812667,51.56,73750.27,3.4,0.0,0.0,0.0]
[1780182817702,51.56,73750.85,3.4,0.0,0.0,0.0]
[1780182822737,51.56,73750.74,3.4,0.0,0.0,0.0]
[1780182828779,51.56,73751.07,3.4,0.0,0.0,0.0]
[1780182833814,51.56,73754.36,3.4,0.0,0.0,0.0]
[1780182838853,51.56,73752.69,3.4,0.0,0.0,0.0]
[1780182843888,51.56,73752.67,3.4,0.0,0.0,0.0]
[1780182848923,51.56,73753.82,3.4,0.0,0.0,0.0]
[1780182853958,51.56,73751.3,3.4,0.0,0.0,0.0]
[1780182855828,51.56,73750.61,3.4,0.0,0.0,0.0]
[1780182857738,51.56,73750.63,3.4,0.0,0.0,0.0]
[1780182863022,51.56,73744.78,3.4,0.0,0.0,0.0]
[1780182870071,51.56,73744.62,3.4,0.0,0.0,0.0]
[1780182871078,51.56,73744.63,3.4,0.0,0.0,0.0]
[1780182876113,51.56,73748.4,3.4,0.0,0.0,0.0]
[1780182881148,51.56,73750.18,3.4,0.0,0.0,0.0]
[1780182886183,51.56,73753.49,3.4,0.0,0.0,0.0]
[1780182893232,51.56,73754.21,3.4,0.0,0.0,0.0]
[1780182898267,51.56,73754.01,3.4,0.0,0.0,0.0]
[1780182906324,51.56,73754.32,3.4,0.0,0.0,0.0]
[1780182911359,51.56,73755.62,3.4,0.0,0.0,0.0]
[1780182915387,51.56,73748.68,3.4,0.0,0.0,0.0]
[1780182920425,51.56,73747.64,3.4,0.0,0.0,0.0]
[1780182924495,51.56,73746.14,3.4,0.0,0.0,0.0]
[1780182924582,51.56,73746.14,3.4,0.0,0.0,0.0]
[1780182930512,51.56,73741.83,3.4,0.0,0.0,0.0]
[1780182932527,51.56,73740.36,3.4,0.0,0.0,0.0]
[1780182937561,51.56,73740.49,3.4,0.0,0.0,0.0]
[1780182945618,51.56,73741.32,3.4,0.0,0.0,0.0]
[1780182950653,51.56,73746.7,3.4,0.0,0.0,0.0]
[1780182955688,51.56,73752.79,3.4,0.0,0.0,0.0]
[1780182960723,51.56,73750.67,3.4,0.0,0.0,0.0]
[1780182962737,51.56,73741.95,3.4,0.0,0.0,0.0]
[1780182967772,51.56,73740.75,3.4,0.0,0.0,0.0]
[1780182972806,51.56,73740.5,3.4,0.0,0.0,0.0]
[1780182977844,51.56,73739.16,3.4,0.0,0.0,0.0]
[1780182983886,51.56,73739.98,3.4,0.0,0.0,0.0]
[1780182988921,51.56,73740.44,3.4,0.0,0.0,0.0]
[1780182993956,51.56,73742.85,3.4,0.0,0.0,0.0]
[1780182995970,51.56,73750.02,3.4,0.0,0.0,0.0]
[1780183001004,51.56,73749.65,3.4,0.0,0.0,0.0]
[1780183007048,51.56,73749.01,3.4,0.0,0.0,0.0]
[1780183012083,51.56,73748.97,3.4,0.0,0.0,0.0]
[1780183018125,51.56,73748.9,3.4,0.0,0.0,0.0]
[1780183023159,51.56,73749.32,3.4,0.0,0.0,0.0]
[1780183028195,51.56,73749.75,3.4,0.0,0.0,0.0]
[1780183033230,51.56,73750.03,3.4,0.0,0.0,0.0]
[1780183038266,51.56,73750.14,3.4,0.0,0.0,0.0]
[1780183043300,51.56,73749.71,3.4,0.0,0.0,0.0]
[1780183048335,51.56,73754.52,3.4,0.0,0.0,0.0]
[1780183053370,51.56,73759.74,3.4,0.0,0.0,0.0]
[1780183058405,51.56,73761.06,3.4,0.0,0.0,0.0]
[1780183063440,51.56,73763.81,3.4,0.0,0.0,0.0]
[1780183068475,51.56,73763.51,3.4,0.0,0.0,0.0]
[1780183073510,51.56,73765.0,3.4,0.0,0.0,0.0]
[1780183075524,51.56,73772.05,3.4,0.0,0.0,0.0]
[1780183080559,51.56,73775.12,3.4,0.0,0.0,0.0]
[1780183085594,51.56,73777.94,3.4,0.0,0.0,0.0]
[1780183092643,51.56,73777.88,3.4,0.0,0.0,0.0]
[1780183100702,51.56,73777.98,3.4,0.0,0.0,0.0]
[1780183105737,51.56,73779.06,3.4,0.0,0.0,0.0]
[1780183110773,51.56,73784.39,3.4,0.0,0.0,0.0]
[1780183111780,51.56,73785.13,3.4,0.0,0.0,0.0]
[1780183117822,51.56,73784.16,3.4,0.0,0.0,0.0]
[1780183123023,51.56,73783.58,3.4,0.0,0.0,0.0]
[1780183123149,51.56,73783.58,3.4,0.0,0.0,0.0]
[1780183128898,51.56,73784.28,3.4,0.0,0.0,0.0]
[1780183135954,51.56,73784.78,3.4,0.0,0.0,0.0]
[1780183140989,51.56,73788.52,3.4,0.0,0.0,0.0]
[1780183146028,51.56,73786.47,3.4,0.0,0.0,0.0]
[1780183151063,51.56,73787.48,3.4,0.0,0.0,0.0]
[1780183156098,51.56,73787.03,3.4,0.0,0.0,0.0]
[1780183161133,51.56,73786.14,3.4,0.0,0.0,0.0]
[1780183166168,51.56,73785.82,3.4,0.0,0.0,0.0]
[1780183171203,51.56,73785.73,3.4,0.0,0.0,0.0]
[1780183176238,51.56,73784.65,3.4,0.0,0.0,0.0]
[1780183182280,51.56,73780.46,3.4,0.0,0.0,0.0]
[1780183188322,51.56,73778.38,3.4,0.0,0.0,0.0]
[1780183193357,51.56,73776.71,3.4,0.0,0.0,0.0]
[1780183198392,51.56,73776.87,3.4,0.0,0.0,0.0]
[1780183203428,51.56,73776.84,3.4,0.0,0.0,0.0]
[1780183207461,51.56,73751.32,3.4,0.0,0.0,0.0]
[1780183212497,51.56,73749.31,3.4,0.0,0.0,0.0]
[1780183217533,51.56,73739.91,3.4,0.0,0.0,0.0]
[1780183222568,51.56,73736.31,3.4,0.0,0.0,0.0]
[1780183227603,51.56,73746.6,3.4,0.0,0.0,0.0]
[1780183232638,51.56,73747.55,3.4,0.0,0.0,0.0]
[1780183238680,51.56,73747.66,3.4,0.0,0.0,0.0]
[1780183246737,51.56,73742.56,3.4,0.0,0.0,0.0]
[1780183251772,51.56,73738.48,3.4,0.0,0.0,0.0]
[1780183256807,51.56,73737.32,3.4,0.0,0.0,0.0]
[1780183261842,51.56,73734.9,3.4,0.0,0.0,0.0]
[1780183266882,51.56,73734.73,3.4,0.0,0.0,0.0]
[1780183271917,51.56,73734.16,3.4,0.0,0.0,0.0]
[1780183273271,51.56,73734.16,3.4,0.0,0.0,0.0]
[1780183273445,51.56,73734.16,3.4,0.0,0.0,0.0]
[1780183281988,51.56,73733.29,3.4,0.0,0.0,0.0]
[1780183287023,51.56,73731.92,3.4,0.0,0.0,0.0]
[1780183292058,51.56,73733.38,3.4,0.0,0.0,0.0]
[1780183297108,51.56,73733.68,3.4,0.0,0.0,0.0]
[1780183302143,51.56,73733.66,3.4,0.0,0.0,0.0]
[1780183308193,51.56,73733.37,3.4,0.0,0.0,0.0]
[1780183313228,51.56,73735.53,3.4,0.0,0.0,0.0]
[1780183318264,51.56,73732.6,3.4,0.0,0.0,0.0]
[1780183320278,51.56,73726.09,3.4,0.0,0.0,0.0]
[1780183325313,51.56,73725.33,3.4,0.0,0.0,0.0]
[1780183330348,51.56,73725.32,3.4,0.0,0.0,0.0]
[1780183335383,51.56,73724.43,3.4,0.0,0.0,0.0]
[1780183340418,51.56,73725.44,3.4,0.0,0.0,0.0]
[1780183345454,51.56,73727.5,3.4,0.0,0.0,0.0]
[1780183350489,51.56,73724.18,3.4,0.0,0.0,0.0]
[1780183352503,51.56,73725.0,3.4,0.0,0.0,0.0]
[1780183355525,51.56,73733.12,3.4,0.0,0.0,0.0]
[1780183360560,51.56,73734.88,3.4,0.0,0.0,0.0]
[1780183368616,51.56,73735.16,3.4,0.0,0.0,0.0]
[1780183371637,51.56,73743.45,3.4,0.0,0.0,0.0]
[1780183376672,51.56,73745.03,3.4,0.0,0.0,0.0]
[1780183381706,51.56,73746.92,3.4,0.0,0.0,0.0]
[1780183386742,51.56,73746.07,3.4,0.0,0.0,0.0]
[1780183392785,51.56,73747.29,3.4,0.0,0.0,0.0]
[1780183399834,51.56,73747.18,3.4,0.0,0.0,0.0]
[1780183404869,51.56,73747.36,3.4,0.0,0.0,0.0]
[1780183410911,51.56,73746.88,3.4,0.0,0.0,0.0]
[1780183411918,51.56,73746.87,3.4,0.0,0.0,0.0]
[1780183416953,51.56,73748.41,3.4,0.0,0.0,0.0]
[1780183421989,51.56,73749.03,3.4,0.0,0.0,0.0]
[1780183434075,51.56,73748.8,3.4,0.0,0.0,0.0]
[1780183445152,51.56,73748.97,3.4,0.0,0.0,0.0]
[1780183450187,51.56,73748.54,3.4,0.0,0.0,0.0]
[1780183456229,51.56,73748.59,3.4,0.0,0.0,0.0]
[1780183461264,51.56,73748.36,3.4,0.0,0.0,0.0]
[1780183466299,51.56,73747.27,3.4,0.0,0.0,0.0]
[1780183472341,51.56,73747.25,3.4,0.0,0.0,0.0]
[1780183478383,51.56,73747.91,3.4,0.0,0.0,0.0]
[1780183485433,51.56,73748.03,3.4,0.0,0.0,0.0]
[1780183490467,51.56,73749.35,3.4,0.0,0.0,0.0]
[1780183502551,51.56,73749.17,3.4,0.0,0.0,0.0]
[1780183507586,51.56,73747.89,3.4,0.0,0.0,0.0]
[1780183515642,51.56,73748.37,3.4,0.0,0.0,0.0]
[1780183520677,51.56,73747.71,3.4,0.0,0.0,0.0]
[1780183526719,51.56,73748.17,3.4,0.0,0.0,0.0]
[1780183531754,51.56,73745.76,3.4,0.0,0.0,0.0]
[1780183535495,51.56,73745.57,3.4,0.0,0.0,0.0]
[1780183536506,51.56,73745.65,3.4,0.0,0.0,0.0]
[1780183541824,51.56,73745.33,3.4,0.0,0.0,0.0]
[1780183547866,51.56,73745.83,3.4,0.0,0.0,0.0]
[1780183552901,51.56,73746.46,3.4,0.0,0.0,0.0]
[1780183555922,51.56,73759.59,3.4,0.0,0.0,0.0]
[1780183560957,51.56,73768.17,3.4,0.0,0.0,0.0]
[1780183566999,51.56,73770.3,3.4,0.0,0.0,0.0]
[1780183572036,51.56,73770.45,3.4,0.0,0.0,0.0]
[1780183581099,51.56,73770.66,3.4,0.0,0.0,0.0]
[1780183586135,51.56,73772.98,3.4,0.0,0.0,0.0]
[1780183591170,51.56,73773.15,3.4,0.0,0.0,0.0]
[1780183596205,51.56,73772.65,3.4,0.0,0.0,0.0]
[1780183603254,51.56,73772.83,3.4,0.0,0.0,0.0]
[1780183608289,51.56,73772.7,3.4,0.0,0.0,0.0]
[1780183613324,51.56,73771.89,3.4,0.0,0.0,0.0]
[1780183618359,51.56,73773.5,3.4,0.0,0.0,0.0]
[1780183623394,51.56,73775.27,3.4,0.0,0.0,0.0]
[1780183628428,51.56,73775.09,3.4,0.0,0.0,0.0]
[1780183633464,51.56,73774.87,3.4,0.0,0.0,0.0]
[1780183639506,51.56,73774.87,3.4,0.0,0.0,0.0]
[1780183644541,51.56,73774.74,3.4,0.0,0.0,0.0]
[1780183649578,51.56,73775.81,3.4,0.0,0.0,0.0]
[1780183651592,51.56,73775.64,3.4,0.0,0.0,0.0]
[1780183659648,51.56,73775.29,3.4,0.0,0.0,0.0]
[1780183665690,51.56,73776.2,3.4,0.0,0.0,0.0]
[1780183677775,51.56,73776.11,3.4,0.0,0.0,0.0]
[1780183682810,51.56,73775.61,3.4,0.0,0.0,0.0]
[1780183687845,51.56,73775.5,3.4,0.0,0.0,0.0]
[1780183693887,51.56,73775.78,3.4,0.0,0.0,0.0]
[1780183698922,51.56,73768.85,3.4,0.0,0.0,0.0]
[1780183703958,51.56,73768.61,3.4,0.0,0.0,0.0]
[1780183708992,51.56,73768.88,3.4,0.0,0.0,0.0]
[1780183712016,51.56,73768.63,3.4,0.0,0.0,0.0]
[1780183717050,51.56,73768.94,3.4,0.0,0.0,0.0]
[1780183723092,51.56,73768.89,3.4,0.0,0.0,0.0]
[1780183728126,51.56,73768.72,3.4,0.0,0.0,0.0]
[1780183733162,51.56,73768.84,3.4,0.0,0.0,0.0]
[1780183738197,51.56,73776.22,3.4,0.0,0.0,0.0]
[1780183743232,51.56,73776.4,3.4,0.0,0.0,0.0]
[1780183748267,51.56,73776.18,3.4,0.0,0.0,0.0]
[1780183753302,51.56,73770.49,3.4,0.0,0.0,0.0]
[1780183758337,51.56,73768.45,3.4,0.0,0.0,0.0]
[1780183762820,51.56,73768.38,3.4,0.0,0.0,0.0]
[1780183764665,51.56,73767.93,3.4,0.0,0.0,0.0]
[1780183770423,51.56,73766.98,3.4,0.0,0.0,0.0]
[1780183772437,51.56,73766.8,3.4,0.0,0.0,0.0]
[1780183778479,51.56,73765.21,3.4,0.0,0.0,0.0]
[1780183783515,51.56,73764.5,3.4,0.0,0.0,0.0]
[1780183788550,51.56,73768.46,3.4,0.0,0.0,0.0]
[1780183791581,51.56,73747.22,3.4,0.0,0.0,0.0]
[1780183793590,51.56,73739.78,3.4,0.0,0.0,0.0]
[1780183795604,51.56,73748.5,3.4,0.0,0.0,0.0]
[1780183800639,51.56,73754.63,3.4,0.0,0.0,0.0]
[1780183805674,51.56,73750.11,3.4,0.0,0.0,0.0]
[1780183810709,51.56,73743.75,3.4,0.0,0.0,0.0]
[1780183815744,51.56,73737.15,3.4,0.0,0.0,0.0]
[1780183818765,51.56,73730.74,3.4,0.0,0.0,0.0]
[1780183823800,51.56,73732.79,3.4,0.0,0.0,0.0]
[1780183824807,51.56,73739.64,3.4,0.0,0.0,0.0]
[1780183829842,51.56,73741.22,3.4,0.0,0.0,0.0]
[1780183831856,51.56,73741.62,3.4,0.0,0.0,0.0]
[1780183837897,51.56,73741.37,3.4,0.0,0.0,0.0]
[1780183841927,51.56,73748.0,3.4,0.0,0.0,0.0]
[1780183846962,51.56,73748.79,3.4,0.0,0.0,0.0]
[1780183854011,51.56,73748.37,3.4,0.0,0.0,0.0]
[1780183859046,51.56,73749.59,3.4,0.0,0.0,0.0]
[1780183867106,51.56,73749.57,3.4,0.0,0.0,0.0]
[1780183873029,51.56,73749.82,3.4,0.0,0.0,0.0]
[1780183873317,51.56,73749.82,3.4,0.0,0.0,0.0]
[1780183876169,51.56,73735.93,3.4,0.0,0.0,0.0]
[1780183881203,51.56,73732.32,3.4,0.0,0.0,0.0]
[1780183886239,51.56,73732.21,3.4,0.0,0.0,0.0]
[1780183891274,51.56,73732.53,3.4,0.0,0.0,0.0]
[1780183896309,51.56,73732.55,3.4,0.0,0.0,0.0]
[1780183901344,51.56,73731.52,3.4,0.0,0.0,0.0]
[1780183912815,51.56,73731.58,3.4,0.0,0.0,0.0]
[1780183918466,51.56,73732.75,3.4,0.0,0.0,0.0]
[1780183923501,51.56,73732.75,3.4,0.0,0.0,0.0]
[1780183930550,51.56,73731.37,3.4,0.0,0.0,0.0]
[1780183935585,51.56,73723.45,3.4,0.0,0.0,0.0]
[1780183940620,51.56,73722.21,3.4,0.0,0.0,0.0]
[1780183948676,51.56,73723.3,3.4,0.0,0.0,0.0]
[1780183951697,51.56,73722.87,3.4,0.0,0.0,0.0]
[1780183956732,51.56,73723.29,3.4,0.0,0.0,0.0]
[1780183962774,51.56,73722.95,3.4,0.0,0.0,0.0]
[1780183967810,51.56,73727.28,3.4,0.0,0.0,0.0]
[1780183972846,51.56,73727.57,3.4,0.0,0.0,0.0]
[1780183977881,51.56,73727.59,3.4,0.0,0.0,0.0]
[1780183982916,51.56,73725.72,3.4,0.0,0.0,0.0]
[1780183988959,51.56,73723.19,3.4,0.0,0.0,0.0]
[1780183995002,51.56,73721.42,3.4,0.0,0.0,0.0]
[1780184002050,51.56,73718.4,3.4,0.0,0.0,0.0]
[1780184009104,51.56,73714.53,3.4,0.0,0.0,0.0]
[1780184014138,51.56,73716.42,3.4,0.0,0.0,0.0]
[1780184019174,51.56,73716.5,3.4,0.0,0.0,0.0]
[1780184024209,51.56,73716.81,3.4,0.0,0.0,0.0]
[1780184031268,51.56,73716.44,3.4,0.0,0.0,0.0]
[1780184036303,51.56,73718.28,3.4,0.0,0.0,0.0]
[1780184042345,51.56,73718.6,3.4,0.0,0.0,0.0]
[1780184048387,51.56,73718.6,3.4,0.0,0.0,0.0]
[1780184053422,51.56,73718.86,3.4,0.0,0.0,0.0]
[1780184060471,51.56,73718.57,3.4,0.0,0.0,0.0]
[1780184067520,51.56,73718.8,3.4,0.0,0.0,0.0]
[1780184071548,51.56,73718.62,3.4,0.0,0.0,0.0]
[1780184082625,51.56,73718.48,3.4,0.0,0.0,0.0]
[1780184087660,51.56,73719.17,3.4,0.0,0.0,0.0]
[1780184092702,51.56,73718.1,3.4,0.0,0.0,0.0]
[1780184099745,51.56,73717.73,3.4,0.0,0.0,0.0]
[1780184102766,51.56,73706.31,3.4,0.0,0.0,0.0]
[1780184109815,51.56,73705.45,3.4,0.0,0.0,0.0]
[1780184114851,51.56,73704.69,3.4,0.0,0.0,0.0]
[1780184119886,51.56,73704.95,3.4,0.0,0.0,0.0]
[1780184128949,51.56,73704.79,3.4,0.0,0.0,0.0]
[1780184135998,51.56,73704.93,3.4,0.0,0.0,0.0]
[1780184146497,51.56,73704.88,3.4,0.0,0.0,0.0]
[1780184147492,51.56,73704.88,3.4,0.0,0.0,0.0]
[1780184158152,51.56,73704.89,3.4,0.0,0.0,0.0]
[1780184166208,51.56,73705.75,3.4,0.0,0.0,0.0]
[1780184171243,51.56,73704.3,3.4,0.0,0.0,0.0]
[1780184177285,51.56,73698.24,3.4,0.0,0.0,0.0]
[1780184182320,51.56,73692.68,3.4,0.0,0.0,0.0]
[1780184189369,51.56,73693.05,3.4,0.0,0.0,0.0]
[1780184191383,51.56,73693.38,3.4,0.0,0.0,0.0]
[1780184194417,51.56,73700.35,3.4,0.0,0.0,0.0]
[1780184195424,51.56,73707.76,3.4,0.0,0.0,0.0]
[1780184200459,51.56,73712.79,3.4,0.0,0.0,0.0]
[1780184205496,51.56,73713.03,3.4,0.0,0.0,0.0]
[1780184212543,51.56,73713.22,3.4,0.0,0.0,0.0]
[1780184217578,51.56,73710.78,3.4,0.0,0.0,0.0]
[1780184222613,51.56,73708.04,3.4,0.0,0.0,0.0]
[1780184227648,51.56,73706.34,3.4,0.0,0.0,0.0]
[1780184232683,51.56,73702.95,3.4,0.0,0.0,0.0]
[1780184237690,51.56,73703.16,3.4,0.0,0.0,0.0]
[1780184242781,51.56,73703.8,3.4,0.0,0.0,0.0]
[1780184250836,51.56,73703.53,3.4,0.0,0.0,0.0]
[1780184251844,51.56,73703.89,3.4,0.0,0.0,0.0]
[1780184256879,51.56,73703.77,3.4,0.0,0.0,0.0]
[1780184262922,51.56,73698.59,3.4,0.0,0.0,0.0]
[1780184267957,51.56,73695.08,3.4,0.0,0.0,0.0]
[1780184272992,51.56,73695.16,3.4,0.0,0.0,0.0]
[1780184282058,51.56,73695.63,3.4,0.0,0.0,0.0]
[1780184283664,51.56,73695.63,3.4,0.0,0.0,0.0]
[1780184294142,51.56,73695.65,3.4,0.0,0.0,0.0]
[1780184302198,51.56,73695.66,3.4,0.0,0.0,0.0]
[1780184308240,51.56,73695.68,3.4,0.0,0.0,0.0]
[1780184313276,51.56,73695.44,3.4,0.0,0.0,0.0]
[1780184320325,51.56,73695.33,3.4,0.0,0.0,0.0]
[1780184325362,51.56,73695.18,3.4,0.0,0.0,0.0]
[1780184330397,51.56,73694.64,3.4,0.0,0.0,0.0]
[1780184335432,51.56,73694.41,3.4,0.0,0.0,0.0]
[1780184340467,51.56,73698.05,3.4,0.0,0.0,0.0]
[1780184346509,51.56,73698.37,3.4,0.0,0.0,0.0]
[1780184352551,51.56,73694.9,3.4,0.0,0.0,0.0]
[1780184358597,51.56,73694.29,3.4,0.0,0.0,0.0]
[1780184363632,51.56,73694.23,3.4,0.0,0.0,0.0]
[1780184368667,51.56,73695.21,3.4,0.0,0.0,0.0]
[1780184373702,51.56,73695.0,3.4,0.0,0.0,0.0]
[1780184380751,51.56,73694.84,3.4,0.0,0.0,0.0]
[1780184385786,51.56,73689.11,3.4,0.0,0.0,0.0]
[1780184390822,51.56,73687.67,3.4,0.0,0.0,0.0]
[1780184395856,51.56,73687.97,3.4,0.0,0.0,0.0]
[1780184397870,51.56,73695.18,3.4,0.0,0.0,0.0]
[1780184402905,51.56,73699.81,3.4,0.0,0.0,0.0]
[1780184408947,51.56,73701.12,3.4,0.0,0.0,0.0]
[1780184413982,51.56,73699.44,3.4,0.0,0.0,0.0]
[1780184419017,51.56,73700.75,3.4,0.0,0.0,0.0]
[1780184424053,51.56,73700.62,3.4,0.0,0.0,0.0]
[1780184429088,51.56,73700.88,3.4,0.0,0.0,0.0]
[1780184432108,51.56,73700.89,3.4,0.0,0.0,0.0]
[1780184438152,51.56,73700.61,3.4,0.0,0.0,0.0]
[1780184443187,51.56,73700.56,3.4,0.0,0.0,0.0]
[1780184448222,51.56,73700.52,3.4,0.0,0.0,0.0]
[1780184453257,51.56,73700.59,3.4,0.0,0.0,0.0]
[1780184466348,51.56,73700.23,3.4,0.0,0.0,0.0]
[1780184471383,51.56,73701.81,3.4,0.0,0.0,0.0]
[1780184476418,51.56,73702.16,3.4,0.0,0.0,0.0]
[1780184488502,51.56,73702.46,3.4,0.0,0.0,0.0]
[1780184493537,51.56,73702.47,3.4,0.0,0.0,0.0]
[1780184498571,51.56,73711.96,3.4,0.0,0.0,0.0]
[1780184503607,51.56,73715.31,3.4,0.0,0.0,0.0]
[1780184511663,51.56,73715.82,3.4,0.0,0.0,0.0]
[1780184516698,51.56,73717.17,3.4,0.0,0.0,0.0]
[1780184522740,51.56,73717.23,3.4,0.0,0.0,0.0]
[1780184527775,51.56,73712.4,3.4,0.0,0.0,0.0]
[1780184532810,51.56,73710.36,3.4,0.0,0.0,0.0]
[1780184541873,51.56,73710.41,3.4,0.0,0.0,0.0]
[1780184546907,51.56,73708.96,3.4,0.0,0.0,0.0]
[1780184551943,51.56,73707.83,3.4,0.0,0.0,0.0]
[1780184557985,51.56,73707.78,3.4,0.0,0.0,0.0]
[1780184563020,51.56,73708.47,3.4,0.0,0.0,0.0]
[1780184571076,51.56,73709.16,3.4,0.0,0.0,0.0]
[1780184576111,51.56,73709.05,3.4,0.0,0.0,0.0]
[1780184581145,51.56,73708.75,3.4,0.0,0.0,0.0]
[1780184593232,51.56,73708.68,3.4,0.0,0.0,0.0]
[1780184598267,51.56,73708.6,3.4,0.0,0.0,0.0]
[1780184606323,51.56,73708.56,3.4,0.0,0.0,0.0]
[1780184613372,51.56,73708.59,3.4,0.0,0.0,0.0]
[1780184619414,51.56,73708.78,3.4,0.0,0.0,0.0]
[1780184624449,51.56,73709.14,3.4,0.0,0.0,0.0]
[1780184631498,51.56,73709.15,3.4,0.0,0.0,0.0]
[1780184636533,51.56,73708.86,3.4,0.0,0.0,0.0]
[1780184641568,51.56,73707.16,3.4,0.0,0.0,0.0]
[1780184646603,51.56,73707.38,3.4,0.0,0.0,0.0]
[1780184651638,51.56,73707.34,3.4,0.0,0.0,0.0]
[1780184656673,51.56,73707.31,3.4,0.0,0.0,0.0]
[1780184662715,51.56,73707.37,3.4,0.0,0.0,0.0]
[1780184669831,51.56,73707.34,3.4,0.0,0.0,0.0]
[1780184671667,51.56,73707.34,3.4,0.0,0.0,0.0]
[1780184671765,51.56,73707.34,3.4,0.0,0.0,0.0]
[1780184676813,51.56,73707.21,3.4,0.0,0.0,0.0]
[1780184682855,51.56,73707.06,3.4,0.0,0.0,0.0]
[1780184687892,51.56,73706.68,3.4,0.0,0.0,0.0]
[1780184690913,51.56,73700.03,3.4,0.0,0.0,0.0]
[1780184695948,51.56,73698.68,3.4,0.0,0.0,0.0]
[1780184698969,51.56,73687.42,3.4,0.0,0.0,0.0]
[1780184699976,51.56,73697.41,3.4,0.0,0.0,0.0]
[1780184700983,51.56,73705.84,3.4,0.0,0.0,0.0]
[1780184706018,51.56,73706.68,3.4,0.0,0.0,0.0]
[1780184711057,51.56,73706.29,3.4,0.0,0.0,0.0]
[1780184716092,51.56,73707.24,3.4,0.0,0.0,0.0]
[1780184721127,51.56,73708.45,3.4,0.0,0.0,0.0]
[1780184726161,51.56,73713.98,3.4,0.0,0.0,0.0]
[1780184731198,51.56,73714.01,3.4,0.0,0.0,0.0]
[1780184736233,51.56,73718.33,3.4,0.0,0.0,0.0]
[1780184741268,51.56,73718.07,3.4,0.0,0.0,0.0]
[1780184746306,51.56,73717.57,3.4,0.0,0.0,0.0]
[1780184754366,51.56,73717.73,3.4,0.0,0.0,0.0]
[1780184757496,51.56,73717.73,3.4,0.0,0.0,0.0]
[1780184758457,51.56,73717.73,3.4,0.0,0.0,0.0]
[1780184764437,51.56,73714.76,3.4,0.0,0.0,0.0]
[1780184769472,51.56,73715.28,3.4,0.0,0.0,0.0]
[1780184774507,51.56,73715.46,3.4,0.0,0.0,0.0]
[1780184779542,51.56,73715.08,3.4,0.0,0.0,0.0]
[1780184784577,51.56,73715.17,3.4,0.0,0.0,0.0]
[1780184789611,51.56,73714.92,3.4,0.0,0.0,0.0]
[1780184791626,51.56,73715.55,3.4,0.0,0.0,0.0]
[1780184796660,51.56,73715.77,3.4,0.0,0.0,0.0]
[1780184801696,51.56,73716.16,3.4,0.0,0.0,0.0]
[1780184806731,51.56,73717.83,3.4,0.0,0.0,0.0]
[1780184811767,51.56,73719.97,3.4,0.0,0.0,0.0]
[1780184816802,51.56,73720.08,3.4,0.0,0.0,0.0]
[1780184821837,51.56,73721.87,3.4,0.0,0.0,0.0]
[1780184826872,51.56,73722.4,3.4,0.0,0.0,0.0]
[1780184832914,51.56,73722.4,3.4,0.0,0.0,0.0]
[1780184838956,51.56,73723.32,3.4,0.0,0.0,0.0]
[1780184843991,51.56,73723.52,3.4,0.0,0.0,0.0]
[1780184849026,51.56,73722.84,3.4,0.0,0.0,0.0]
[1780184851040,51.56,73722.21,3.4,0.0,0.0,0.0]
[1780184856075,51.56,73722.23,3.4,0.0,0.0,0.0]
[1780184862117,51.56,73721.22,3.4,0.0,0.0,0.0]
[1780184869168,51.56,73721.27,3.4,0.0,0.0,0.0]
[1780184874200,51.56,73720.45,3.4,0.0,0.0,0.0]
[1780184879237,51.56,73720.35,3.4,0.0,0.0,0.0]
[1780184884273,51.56,73722.51,3.4,0.0,0.0,0.0]
[1780184889307,51.56,73721.67,3.4,0.0,0.0,0.0]
[1780184894342,51.56,73721.29,3.4,0.0,0.0,0.0]
[1780184899377,51.56,73721.97,3.4,0.0,0.0,0.0]
[1780184904412,51.56,73722.25,3.4,0.0,0.0,0.0]
[1780184907433,51.56,73736.08,3.4,0.0,0.0,0.0]
[1780184912468,51.56,73741.48,3.4,0.0,0.0,0.0]
[1780184917504,51.56,73742.16,3.4,0.0,0.0,0.0]
[1780184921531,51.56,73735.71,3.4,0.0,0.0,0.0]
[1780184926567,51.56,73734.46,3.4,0.0,0.0,0.0]
[1780184931601,51.56,73735.02,3.4,0.0,0.0,0.0]
[1780184936637,51.56,73735.46,3.4,0.0,0.0,0.0]
[1780184940665,51.56,73743.42,3.4,0.0,0.0,0.0]
[1780184945700,51.56,73745.5,3.4,0.0,0.0,0.0]
[1780184950734,51.56,73745.55,3.4,0.0,0.0,0.0]
[1780184955770,51.56,73746.82,3.4,0.0,0.0,0.0]
[1780184967853,51.56,73746.03,3.4,0.0,0.0,0.0]
[1780184977924,51.56,73746.4,3.4,0.0,0.0,0.0]
[1780184982959,51.56,73746.25,3.4,0.0,0.0,0.0]
[1780184987995,51.56,73745.85,3.4,0.0,0.0,0.0]
[1780184994038,51.56,73746.04,3.4,0.0,0.0,0.0]
[1780184999220,51.56,73746.46,3.4,0.0,0.0,0.0]
[1780185008136,51.56,73747.03,3.4,0.0,0.0,0.0]
[1780185013171,51.56,73742.96,3.4,0.0,0.0,0.0]
[1780185018206,51.56,73738.48,3.4,0.0,0.0,0.0]
[1780185024248,51.56,73738.11,3.4,0.0,0.0,0.0]
[1780185031298,51.56,73738.14,3.4,0.0,0.0,0.0]
[1780185036333,51.56,73739.18,3.4,0.0,0.0,0.0]
[1780185041368,51.56,73739.75,3.4,0.0,0.0,0.0]
[1780185046404,51.56,73740.25,3.4,0.0,0.0,0.0]
[1780185051439,51.56,73741.16,3.4,0.0,0.0,0.0]
[1780185056474,51.56,73741.48,3.4,0.0,0.0,0.0]
[1780185061510,51.56,73740.58,3.4,0.0,0.0,0.0]
[1780185066552,51.56,73740.19,3.4,0.0,0.0,0.0]
[1780185073306,51.56,73739.72,3.4,0.0,0.0,0.0]
[1780185073498,51.56,73739.72,3.4,0.0,0.0,0.0]
[1780185078636,51.56,73741.82,3.4,0.0,0.0,0.0]
[1780185083672,51.56,73742.09,3.4,0.0,0.0,0.0]
[1780185095757,51.56,73742.42,3.4,0.0,0.0,0.0]
[1780185102806,51.56,73742.58,3.4,0.0,0.0,0.0]
[1780185107841,51.56,73742.41,3.4,0.0,0.0,0.0]
[1780185112877,51.56,73741.46,3.4,0.0,0.0,0.0]
[1780185117912,51.56,73741.46,3.4,0.0,0.0,0.0]
[1780185123954,51.56,73740.79,3.4,0.0,0.0,0.0]
[1780185133018,51.56,73740.68,3.4,0.0,0.0,0.0]
[1780185138053,51.56,73740.59,3.4,0.0,0.0,0.0]
[1780185143088,51.56,73740.51,3.4,0.0,0.0,0.0]
[1780185152151,51.56,73741.19,3.4,0.0,0.0,0.0]
[1780185157186,51.56,73741.41,3.4,0.0,0.0,0.0]
[1780185160207,51.56,73733.21,3.4,0.0,0.0,0.0]
[1780185166249,51.56,73731.16,3.4,0.0,0.0,0.0]
[1780185172291,51.56,73731.86,3.4,0.0,0.0,0.0]
[1780185173298,51.56,73738.32,3.4,0.0,0.0,0.0]
[1780185177326,51.56,73748.06,3.4,0.0,0.0,0.0]
[1780185182361,51.56,73750.91,3.4,0.0,0.0,0.0]
[1780185187396,51.56,73750.89,3.4,0.0,0.0,0.0]
[1780185192431,51.56,73746.48,3.4,0.0,0.0,0.0]
[1780185204515,51.56,73746.61,3.4,0.0,0.0,0.0]
[1780185210557,51.56,73746.05,3.4,0.0,0.0,0.0]
[1780185211565,51.56,73746.23,3.4,0.0,0.0,0.0]
[1780185216600,51.56,73741.42,3.4,0.0,0.0,0.0]
[1780185221635,51.56,73742.48,3.4,0.0,0.0,0.0]
[1780185227677,51.56,73741.89,3.4,0.0,0.0,0.0]
[1780185233719,51.56,73741.74,3.4,0.0,0.0,0.0]
[1780185238753,51.56,73741.83,3.4,0.0,0.0,0.0]
[1780185243789,51.56,73742.01,3.4,0.0,0.0,0.0]
[1780185252852,51.56,73742.01,3.4,0.0,0.0,0.0]
[1780185258894,51.56,73741.86,3.4,0.0,0.0,0.0]
[1780185264936,51.56,73742.01,3.4,0.0,0.0,0.0]
[1780185270978,51.56,73742.28,3.4,0.0,0.0,0.0]
[1780185276013,51.56,73747.25,3.4,0.0,0.0,0.0]
[1780185283062,51.56,73746.82,3.4,0.0,0.0,0.0]
[1780185287090,51.56,73759.88,3.4,0.0,0.0,0.0]
[1780185288097,51.56,73767.0,3.4,0.0,0.0,0.0]
[1780185293132,51.56,73764.91,3.4,0.0,0.0,0.0]
[1780185298167,51.56,73766.52,3.4,0.0,0.0,0.0]
[1780185303202,51.56,73768.56,3.4,0.0,0.0,0.0]
[1780185308238,51.56,73765.12,3.4,0.0,0.0,0.0]
[1780185313273,51.56,73753.55,3.4,0.0,0.0,0.0]
[1780185318308,51.56,73753.06,3.4,0.0,0.0,0.0]
[1780185323343,51.56,73753.32,3.4,0.0,0.0,0.0]
[1780185328378,51.56,73753.0,3.4,0.0,0.0,0.0]
[1780185332406,51.56,73752.95,3.4,0.0,0.0,0.0]
[1780185343483,51.56,73752.7,3.4,0.0,0.0,0.0]
[1780185353554,51.56,73753.39,3.4,0.0,0.0,0.0]
[1780185358589,51.56,73753.4,3.4,0.0,0.0,0.0]
[1780185364632,51.56,73754.35,3.4,0.0,0.0,0.0]
[1780185368495,51.56,73754.24,3.4,0.0,0.0,0.0]
[1780185369505,51.56,73754.24,3.4,0.0,0.0,0.0]
[1780185374702,51.56,73754.17,3.4,0.0,0.0,0.0]
[1780185388801,51.56,73754.14,3.4,0.0,0.0,0.0]
[1780185394845,51.56,73754.27,3.4,0.0,0.0,0.0]
[1780185399879,51.56,73754.27,3.4,0.0,0.0,0.0]
[1780185402981,51.56,73754.27,3.4,0.0,0.0,0.0]
[1780185403109,51.56,73754.27,3.4,0.0,0.0,0.0]
[1780185410956,51.56,73758.28,3.4,0.0,0.0,0.0]
[1780185416998,51.56,73757.69,3.4,0.0,0.0,0.0]
[1780185428078,51.56,73757.95,3.4,0.0,0.0,0.0]
[1780185433113,51.56,73758.15,3.4,0.0,0.0,0.0]
[1780185442176,51.56,73758.44,3.4,0.0,0.0,0.0]
[1780185447211,51.56,73758.64,3.4,0.0,0.0,0.0]
[1780185452246,51.56,73769.35,3.4,0.0,0.0,0.0]
[1780185460302,51.56,73770.33,3.4,0.0,0.0,0.0]
[1780185465337,51.56,73770.69,3.4,0.0,0.0,0.0]
[1780185470372,51.56,73768.05,3.4,0.0,0.0,0.0]
[1780185476414,51.56,73766.84,3.4,0.0,0.0,0.0]
[1780185482456,51.56,73765.67,3.4,0.0,0.0,0.0]
[1780185487791,51.56,73765.22,3.4,0.0,0.0,0.0]
[1780185493534,51.56,73764.94,3.4,0.0,0.0,0.0]
[1780185501590,51.56,73765.11,3.4,0.0,0.0,0.0]
[1780185505644,51.56,73765.55,3.4,0.0,0.0,0.0]
[1780185511659,51.56,73766.0,3.4,0.0,0.0,0.0]
[1780185518709,51.56,73765.65,3.4,0.0,0.0,0.0]
[1780185523746,51.56,73765.26,3.4,0.0,0.0,0.0]
[1780185528781,51.56,73765.16,3.4,0.0,0.0,0.0]
[1780185533816,51.56,73767.09,3.4,0.0,0.0,0.0]
[1780185538851,51.56,73767.21,3.4,0.0,0.0,0.0]
[1780185544893,51.56,73767.05,3.4,0.0,0.0,0.0]
[1780185549928,51.56,73765.27,3.4,0.0,0.0,0.0]
[1780185554963,51.56,73765.14,3.4,0.0,0.0,0.0]
[1780185561005,51.56,73765.4,3.4,0.0,0.0,0.0]
[1780185567049,51.56,73765.52,3.4,0.0,0.0,0.0]
[1780185575105,51.56,73765.52,3.4,0.0,0.0,0.0]
[1780185576828,51.56,73765.52,3.4,0.0,0.0,0.0]
[1780185577004,51.56,73765.52,3.4,0.0,0.0,0.0]
[1780185582153,51.56,73765.48,3.4,0.0,0.0,0.0]
[1780185587189,51.56,73765.54,3.4,0.0,0.0,0.0]
[1780185593230,51.56,73765.29,3.4,0.0,0.0,0.0]
[1780185598279,51.56,73765.42,3.4,0.0,0.0,0.0]
[1780185599278,51.56,73781.29,3.4,0.0,0.0,0.0]
[1780185600286,51.56,73788.1,3.4,0.0,0.0,0.0]
[1780185601292,51.56,73797.19,3.4,0.0,0.0,0.0]
[1780185602300,51.56,73804.18,3.4,0.0,0.0,0.0]
[1780185607335,51.56,73806.49,3.4,0.0,0.0,0.0]
[1780185611363,51.56,73795.82,3.4,0.0,0.0,0.0]
[1780185616398,51.56,73791.65,3.4,0.0,0.0,0.0]
[1780185621434,51.56,73799.32,3.4,0.0,0.0,0.0]
[1780185623448,51.56,73807.34,3.4,0.0,0.0,0.0]
[1780185628483,51.56,73810.52,3.4,0.0,0.0,0.0]
[1780185631504,51.56,73810.45,3.4,0.0,0.0,0.0]
[1780185635533,51.56,73820.3,3.4,0.0,0.0,0.0]
[1780185638554,51.56,73827.42,3.4,0.0,0.0,0.0]
[1780185643589,51.56,73831.38,3.4,0.0,0.0,0.0]
[1780185647617,51.56,73823.03,3.4,0.0,0.0,0.0]
[1780185652652,51.56,73821.94,3.4,0.0,0.0,0.0]
[1780185657687,51.56,73823.26,3.4,0.0,0.0,0.0]
[1780185662722,51.56,73822.39,3.4,0.0,0.0,0.0]
[1780185667758,51.56,73823.51,3.4,0.0,0.0,0.0]
[1780185672793,51.56,73822.87,3.4,0.0,0.0,0.0]
[1780185677828,51.56,73817.01,3.4,0.0,0.0,0.0]
[1780185682864,51.56,73808.64,3.4,0.0,0.0,0.0]
[1780185687899,51.56,73806.71,3.4,0.0,0.0,0.0]
[1780185691929,51.56,73804.52,3.4,0.0,0.0,0.0]
[1780185696962,51.56,73800.89,3.4,0.0,0.0,0.0]
[1780185701997,51.56,73798.18,3.4,0.0,0.0,0.0]
[1780185707035,51.56,73798.27,3.4,0.0,0.0,0.0]
[1780185712069,51.56,73798.17,3.4,0.0,0.0,0.0]
[1780185717105,51.56,73795.92,3.4,0.0,0.0,0.0]
[1780185722140,51.56,73795.5,3.4,0.0,0.0,0.0]
[1780185727175,51.56,73794.56,3.4,0.0,0.0,0.0]
[1780185730196,51.56,73786.54,3.4,0.0,0.0,0.0]
[1780185736238,51.56,73785.75,3.4,0.0,0.0,0.0]
[1780185741273,51.56,73785.6,3.4,0.0,0.0,0.0]
[1780185746309,51.56,73785.87,3.4,0.0,0.0,0.0]
[1780185751343,51.56,73789.56,3.4,0.0,0.0,0.0]
[1780185756378,51.56,73788.22,3.4,0.0,0.0,0.0]
[1780185758392,51.56,73780.64,3.4,0.0,0.0,0.0]
[1780185763225,51.56,73776.81,3.4,0.0,0.0,0.0]
[1780185763290,51.56,73776.81,3.4,0.0,0.0,0.0]
[1780185769469,51.56,73775.24,3.4,0.0,0.0,0.0]
[1780185774504,51.56,73774.43,3.4,0.0,0.0,0.0]
[1780185779539,51.56,73772.11,3.4,0.0,0.0,0.0]
[1780185793640,51.56,73771.97,3.4,0.0,0.0,0.0]
[1780185799682,51.56,73771.85,3.4,0.0,0.0,0.0]
[1780185804717,51.56,73769.39,3.4,0.0,0.0,0.0]
[1780185809752,51.56,73769.42,3.4,0.0,0.0,0.0]
[1780185811766,51.56,73769.03,3.4,0.0,0.0,0.0]
[1780185816801,51.56,73768.19,3.4,0.0,0.0,0.0]
[1780185821836,51.56,73767.89,3.4,0.0,0.0,0.0]
[1780185826871,51.56,73767.48,3.4,0.0,0.0,0.0]
[1780185831906,51.56,73766.45,3.4,0.0,0.0,0.0]
[1780185836941,51.56,73766.49,3.4,0.0,0.0,0.0]
[1780185841976,51.56,73770.1,3.4,0.0,0.0,0.0]
[1780185847011,51.56,73771.6,3.4,0.0,0.0,0.0]
[1780185851039,51.56,73780.47,3.4,0.0,0.0,0.0]
[1780185856074,51.56,73785.16,3.4,0.0,0.0,0.0]
[1780185861109,51.56,73783.3,3.4,0.0,0.0,0.0]
[1780185867151,51.56,73777.34,3.4,0.0,0.0,0.0]
[1780185871179,51.56,73775.63,3.4,0.0,0.0,0.0]
[1780185876215,51.56,73774.66,3.4,0.0,0.0,0.0]
[1780185880243,51.56,73780.89,3.4,0.0,0.0,0.0]
[1780185885278,51.56,73780.98,3.4,0.0,0.0,0.0]
[1780185890313,51.56,73779.81,3.4,0.0,0.0,0.0]
[1780185895348,51.56,73778.07,3.4,0.0,0.0,0.0]
[1780185900387,51.56,73777.44,3.4,0.0,0.0,0.0]
[1780185904416,51.56,73768.36,3.4,0.0,0.0,0.0]
[1780185909450,51.56,73768.31,3.4,0.0,0.0,0.0]
[1780185914485,51.56,73772.75,3.4,0.0,0.0,0.0]
[1780185919520,51.56,73772.34,3.4,0.0,0.0,0.0]
[1780185924557,51.56,73772.03,3.4,0.0,0.0,0.0]
[1780185933627,51.56,73772.15,3.4,0.0,0.0,0.0]
[1780185938667,51.56,73772.3,3.4,0.0,0.0,0.0]
[1780185943702,51.56,73771.0,3.4,0.0,0.0,0.0]
[1780185948737,51.56,73770.94,3.4,0.0,0.0,0.0]
[1780185957800,51.56,73770.85,3.4,0.0,0.0,0.0]
[1780185962835,51.56,73769.94,3.4,0.0,0.0,0.0]
[1780185966863,51.56,73761.03,3.4,0.0,0.0,0.0]
[1780185971898,51.56,73761.5,3.4,0.0,0.0,0.0]
[1780185976933,51.56,73766.12,3.4,0.0,0.0,0.0]
[1780185979497,51.56,73765.96,3.4,0.0,0.0,0.0]
[1780185980392,51.56,73765.96,3.4,0.0,0.0,0.0]
[1780185987003,51.56,73766.43,3.4,0.0,0.0,0.0]
[1780185991033,51.56,73761.53,3.4,0.0,0.0,0.0]
[1780185997074,51.56,73762.41,3.4,0.0,0.0,0.0]
[1780186003119,51.56,73766.42,3.4,0.0,0.0,0.0]
[1780186008156,51.56,73766.87,3.4,0.0,0.0,0.0]
[1780186013191,51.56,73766.68,3.4,0.0,0.0,0.0]
[1780186018226,51.56,73765.77,3.4,0.0,0.0,0.0]
[1780186023261,51.56,73765.92,3.4,0.0,0.0,0.0]
[1780186026282,51.56,73758.57,3.4,0.0,0.0,0.0]
[1780186031317,51.56,73764.27,3.4,0.0,0.0,0.0]
[1780186036353,51.56,73765.11,3.4,0.0,0.0,0.0]
[1780186048437,51.56,73765.76,3.4,0.0,0.0,0.0]
[1780186051458,51.56,73765.68,3.4,0.0,0.0,0.0]
[1780186056493,51.56,73766.06,3.4,0.0,0.0,0.0]
[1780186058507,51.56,73772.83,3.4,0.0,0.0,0.0]
[1780186064548,51.56,73774.01,3.4,0.0,0.0,0.0]
[1780186066563,51.56,73784.66,3.4,0.0,0.0,0.0]
[1780186075626,51.56,73787.94,3.4,0.0,0.0,0.0]
[1780186080661,51.56,73785.97,3.4,0.0,0.0,0.0]
[1780186086703,51.56,73785.74,3.4,0.0,0.0,0.0]
[1780186093304,51.56,73785.86,3.4,0.0,0.0,0.0]
[1780186093401,51.56,73785.86,3.4,0.0,0.0,0.0]
[1780186098788,51.56,73789.23,3.4,0.0,0.0,0.0]
[1780186103823,51.56,73789.56,3.4,0.0,0.0,0.0]
[1780186108857,51.56,73789.96,3.4,0.0,0.0,0.0]
[1780186113893,51.56,73789.35,3.4,0.0,0.0,0.0]
[1780186118928,51.56,73791.3,3.4,0.0,0.0,0.0]
[1780186123964,51.56,73792.09,3.4,0.0,0.0,0.0]
[1780186128999,51.56,73791.91,3.4,0.0,0.0,0.0]
[1780186134034,51.56,73788.15,3.4,0.0,0.0,0.0]
[1780186139069,51.56,73789.29,3.4,0.0,0.0,0.0]
[1780186144104,51.56,73789.39,3.4,0.0,0.0,0.0]
[1780186149139,51.56,73787.51,3.4,0.0,0.0,0.0]
[1780186154174,51.56,73787.54,3.4,0.0,0.0,0.0]
[1780186159209,51.56,73787.6,3.4,0.0,0.0,0.0]
[1780186164243,51.56,73787.94,3.4,0.0,0.0,0.0]
[1780186171293,51.56,73787.65,3.4,0.0,0.0,0.0]
[1780186176328,51.56,73786.77,3.4,0.0,0.0,0.0]
[1780186182370,51.56,73787.15,3.4,0.0,0.0,0.0]
[1780186188412,51.56,73786.77,3.4,0.0,0.0,0.0]
[1780186193448,51.56,73787.31,3.4,0.0,0.0,0.0]
[1780186198483,51.56,73787.72,3.4,0.0,0.0,0.0]
[1780186203518,51.56,73786.93,3.4,0.0,0.0,0.0]
[1780186208553,51.56,73786.97,3.4,0.0,0.0,0.0]
[1780186213588,51.56,73788.03,3.4,0.0,0.0,0.0]
[1780186214224,51.56,73788.03,3.4,0.0,0.0,0.0]
[1780186214542,51.56,73788.03,3.4,0.0,0.0,0.0]
[1780186223658,51.56,73784.99,3.4,0.0,0.0,0.0]
[1780186229700,51.56,73781.24,3.4,0.0,0.0,0.0]
[1780186231714,51.56,73780.88,3.4,0.0,0.0,0.0]
[1780186236749,51.56,73782.11,3.4,0.0,0.0,0.0]
[1780186241784,51.56,73782.17,3.4,0.0,0.0,0.0]
[1780186248833,51.56,73782.25,3.4,0.0,0.0,0.0]
[1780186253868,51.56,73782.35,3.4,0.0,0.0,0.0]
[1780186258903,51.56,73782.35,3.4,0.0,0.0,0.0]
[1780186261924,51.56,73788.83,3.4,0.0,0.0,0.0]
[1780186266959,51.56,73793.04,3.4,0.0,0.0,0.0]
[1780186273001,51.56,73804.97,3.4,0.0,0.0,0.0]
[1780186273822,51.56,73804.97,3.4,0.0,0.0,0.0]
[1780186274044,51.56,73804.97,3.4,0.0,0.0,0.0]
[1780186274145,51.56,73815.89,3.4,0.0,0.0,0.0]
[1780186280052,51.56,73820.74,3.4,0.0,0.0,0.0]
[1780186285089,51.56,73821.75,3.4,0.0,0.0,0.0]
[1780186290122,51.56,73818.72,3.4,0.0,0.0,0.0]
[1780186291128,51.56,73818.71,3.4,0.0,0.0,0.0]
[1780186298178,51.56,73822.46,3.4,0.0,0.0,0.0]
[1780186299185,51.56,73828.86,3.4,0.0,0.0,0.0]
[1780186302207,51.56,73820.36,3.4,0.0,0.0,0.0]
[1780186309259,51.56,73822.39,3.4,0.0,0.0,0.0]
[1780186312280,51.56,73816.06,3.4,0.0,0.0,0.0]
[1780186317314,51.56,73814.58,3.4,0.0,0.0,0.0]
[1780186323357,51.56,73814.78,3.4,0.0,0.0,0.0]
[1780186328392,51.56,73814.92,3.4,0.0,0.0,0.0]
[1780186333427,51.56,73807.0,3.4,0.0,0.0,0.0]
[1780186338462,51.56,73805.83,3.4,0.0,0.0,0.0]
[1780186343497,51.56,73805.83,3.4,0.0,0.0,0.0]
[1780186348532,51.56,73807.03,3.4,0.0,0.0,0.0]
[1780186357595,51.56,73804.89,3.4,0.0,0.0,0.0]
[1780186366659,51.56,73804.56,3.4,0.0,0.0,0.0]
[1780186376729,51.56,73804.31,3.4,0.0,0.0,0.0]
[1780186381764,51.56,73804.26,3.4,0.0,0.0,0.0]
[1780186388813,51.56,73803.86,3.4,0.0,0.0,0.0]
[1780186393848,51.56,73800.29,3.4,0.0,0.0,0.0]
[1780186398882,51.56,73800.42,3.4,0.0,0.0,0.0]
[1780186404925,51.56,73799.96,3.4,0.0,0.0,0.0]
[1780186410968,51.56,73796.75,3.4,0.0,0.0,0.0]
[1780186411973,51.56,73797.01,3.4,0.0,0.0,0.0]
[1780186417009,51.56,73797.98,3.4,0.0,0.0,0.0]
[1780186423067,51.56,73797.81,3.4,0.0,0.0,0.0]
[1780186424050,51.56,73797.66,3.4,0.0,0.0,0.0]
[1780186438156,51.56,73797.94,3.4,0.0,0.0,0.0]
[1780186446213,51.56,73794.81,3.4,0.0,0.0,0.0]
[1780186456283,51.56,73792.19,3.4,0.0,0.0,0.0]
[1780186464340,51.56,73792.23,3.4,0.0,0.0,0.0]
[1780186472396,51.56,73795.15,3.4,0.0,0.0,0.0]
[1780186477431,51.56,73796.52,3.4,0.0,0.0,0.0]
[1780186483818,51.56,73796.85,3.4,0.0,0.0,0.0]
[1780186486013,51.56,73796.85,3.4,0.0,0.0,0.0]
[1780186491530,51.56,73794.79,3.4,0.0,0.0,0.0]
[1780186496573,51.56,73788.96,3.4,0.0,0.0,0.0]
[1780186501609,51.56,73781.9,3.4,0.0,0.0,0.0]
[1780186507651,51.56,73779.56,3.4,0.0,0.0,0.0]
[1780186510672,51.56,73788.15,3.4,0.0,0.0,0.0]
[1780186511679,51.56,73797.58,3.4,0.0,0.0,0.0]
[1780186517721,51.56,73798.44,3.4,0.0,0.0,0.0]
[1780186522756,51.56,73800.44,3.4,0.0,0.0,0.0]
[1780186525777,51.56,73807.81,3.4,0.0,0.0,0.0]
[1780186530812,51.56,73811.29,3.4,0.0,0.0,0.0]
[1780186531819,51.56,73811.04,3.4,0.0,0.0,0.0]
[1780186536854,51.56,73806.14,3.4,0.0,0.0,0.0]
[1780186541889,51.56,73802.47,3.4,0.0,0.0,0.0]
[1780186543267,51.56,73802.39,3.4,0.0,0.0,0.0]
[1780186543408,51.56,73802.39,3.4,0.0,0.0,0.0]
[1780186546924,51.56,73808.69,3.4,0.0,0.0,0.0]
[1780186551959,51.56,73810.61,3.4,0.0,0.0,0.0]
[1780186556994,51.56,73811.94,3.4,0.0,0.0,0.0]
[1780186562029,51.56,73812.27,3.4,0.0,0.0,0.0]
[1780186567064,51.56,73810.69,3.4,0.0,0.0,0.0]
[1780186569078,51.56,73798.81,3.4,0.0,0.0,0.0]
[1780186574113,51.56,73797.57,3.4,0.0,0.0,0.0]
[1780186581162,51.56,73798.19,3.4,0.0,0.0,0.0]
[1780186588213,51.56,73798.53,3.4,0.0,0.0,0.0]
[1780186590503,51.56,73798.61,3.4,0.0,0.0,0.0]
[1780186590885,51.56,73798.61,3.4,0.0,0.0,0.0]
[1780186593976,51.56,73798.61,3.4,0.0,0.0,0.0]
[1780186599293,51.56,73798.64,3.4,0.0,0.0,0.0]
[1780186604328,51.56,73798.71,3.4,0.0,0.0,0.0]
[1780186614398,51.56,73798.74,3.4,0.0,0.0,0.0]
[1780186619433,51.56,73796.54,3.4,0.0,0.0,0.0]
[1780186624468,51.56,73794.14,3.4,0.0,0.0,0.0]
[1780186630510,51.56,73794.62,3.4,0.0,0.0,0.0]
[1780186635545,51.56,73794.04,3.4,0.0,0.0,0.0]
[1780186640579,51.56,73790.35,3.4,0.0,0.0,0.0]
[1780186645615,51.56,73795.24,3.4,0.0,0.0,0.0]
[1780186650651,51.56,73789.67,3.4,0.0,0.0,0.0]
[1780186651657,51.56,73789.79,3.4,0.0,0.0,0.0]
[1780186660720,51.56,73789.83,3.4,0.0,0.0,0.0]
[1780186666762,51.56,73789.93,3.4,0.0,0.0,0.0]
[1780186671797,51.56,73785.98,3.4,0.0,0.0,0.0]
[1780186677839,51.56,73785.72,3.4,0.0,0.0,0.0]
[1780186682874,51.56,73785.69,3.4,0.0,0.0,0.0]
[1780186688917,51.56,73784.86,3.4,0.0,0.0,0.0]
[1780186695966,51.56,73784.83,3.4,0.0,0.0,0.0]
[1780186707045,51.56,73783.71,3.4,0.0,0.0,0.0]
[1780186711073,51.56,73786.03,3.4,0.0,0.0,0.0]
[1780186716108,51.56,73786.05,3.4,0.0,0.0,0.0]
[1780186721142,51.56,73788.56,3.4,0.0,0.0,0.0]
[1780186732219,51.56,73788.15,3.4,0.0,0.0,0.0]
[1780186737255,51.56,73788.42,3.4,0.0,0.0,0.0]
[1780186742290,51.56,73788.24,3.4,0.0,0.0,0.0]
[1780186752360,51.56,73788.24,3.4,0.0,0.0,0.0]
[1780186762430,51.56,73788.2,3.4,0.0,0.0,0.0]
[1780186767465,51.56,73785.7,3.4,0.0,0.0,0.0]
[1780186771493,51.56,73785.59,3.4,0.0,0.0,0.0]
[1780186776530,51.56,73786.48,3.4,0.0,0.0,0.0]
[1780186781565,51.56,73793.35,3.4,0.0,0.0,0.0]
[1780186786600,51.56,73793.52,3.4,0.0,0.0,0.0]
[1780186791635,51.56,73792.54,3.4,0.0,0.0,0.0]
[1780186797679,51.56,73792.14,3.4,0.0,0.0,0.0]
[1780186802716,51.56,73798.84,3.4,0.0,0.0,0.0]
[1780186807752,51.56,73796.21,3.4,0.0,0.0,0.0]
[1780186814801,51.56,73797.17,3.4,0.0,0.0,0.0]
[1780186819836,51.56,73799.26,3.4,0.0,0.0,0.0]
[1780186826885,51.56,73799.53,3.4,0.0,0.0,0.0]
[1780186831919,51.56,73799.39,3.4,0.0,0.0,0.0]
[1780186836955,51.56,73799.22,3.4,0.0,0.0,0.0]
[1780186850056,51.56,73799.2,3.4,0.0,0.0,0.0]
[1780186854084,51.56,73805.63,3.4,0.0,0.0,0.0]
[1780186859119,51.56,73809.07,3.4,0.0,0.0,0.0]
[1780186864158,51.56,73808.67,3.4,0.0,0.0,0.0]
[1780186874229,51.56,73808.81,3.4,0.0,0.0,0.0]
[1780186880271,51.56,73809.15,3.4,0.0,0.0,0.0]
[1780186887320,51.56,73809.33,3.4,0.0,0.0,0.0]
[1780186892355,51.56,73809.52,3.4,0.0,0.0,0.0]
[1780186904440,51.56,73809.58,3.4,0.0,0.0,0.0]
[1780186913503,51.56,73809.49,3.4,0.0,0.0,0.0]
[1780186918538,51.56,73809.49,3.4,0.0,0.0,0.0]
[1780186923573,51.56,73811.13,3.4,0.0,0.0,0.0]
[1780186927601,51.56,73819.53,3.4,0.0,0.0,0.0]
[1780186932636,51.56,73822.55,3.4,0.0,0.0,0.0]
[1780186936664,51.56,73830.21,3.4,0.0,0.0,0.0]
[1780186941700,51.56,73830.92,3.4,0.0,0.0,0.0]
[1780186950763,51.56,73828.76,3.4,0.0,0.0,0.0]
[1780186951770,51.56,73828.74,3.4,0.0,0.0,0.0]
[1780186956804,51.56,73828.73,3.4,0.0,0.0,0.0]
[1780186961840,51.56,73829.12,3.4,0.0,0.0,0.0]
[1780186963247,51.56,73829.12,3.4,0.0,0.0,0.0]
[1780186963311,51.56,73829.12,3.4,0.0,0.0,0.0]
[1780186973924,51.56,73828.75,3.4,0.0,0.0,0.0]
[1780186979966,51.56,73828.78,3.4,0.0,0.0,0.0]
[1780186985001,51.56,73822.61,3.4,0.0,0.0,0.0]
[1780186992050,51.56,73822.11,3.4,0.0,0.0,0.0]
[1780186997085,51.56,73822.26,3.4,0.0,0.0,0.0]
[1780187001113,51.56,73832.57,3.4,0.0,0.0,0.0]
[1780187006148,51.56,73833.09,3.4,0.0,0.0,0.0]
[1780187011183,51.56,73833.43,3.4,0.0,0.0,0.0]
[1780187016218,51.56,73833.68,3.4,0.0,0.0,0.0]
[1780187023267,51.56,73833.65,3.4,0.0,0.0,0.0]
[1780187028307,51.56,73832.58,3.4,0.0,0.0,0.0]
[1780187034349,51.56,73832.55,3.4,0.0,0.0,0.0]
[1780187039384,51.56,73833.13,3.4,0.0,0.0,0.0]
[1780187044419,51.56,73833.22,3.4,0.0,0.0,0.0]
[1780187051468,51.56,73837.24,3.4,0.0,0.0,0.0]
[1780187058517,51.56,73835.12,3.4,0.0,0.0,0.0]
[1780187064559,51.56,73835.0,3.4,0.0,0.0,0.0]
[1780187069594,51.56,73835.93,3.4,0.0,0.0,0.0]
[1780187071608,51.56,73836.74,3.4,0.0,0.0,0.0]
[1780187076643,51.56,73837.0,3.4,0.0,0.0,0.0]
[1780187081678,51.56,73835.18,3.4,0.0,0.0,0.0]
[1780187082685,51.56,73846.79,3.4,0.0,0.0,0.0]
[1780187083692,51.56,73856.86,3.4,0.0,0.0,0.0]
[1780187088727,51.56,73861.89,3.4,0.0,0.0,0.0]
[1780187093762,51.56,73868.33,3.4,0.0,0.0,0.0]
[1780187098797,51.56,73875.67,3.4,0.0,0.0,0.0]
[1780187103832,51.56,73876.44,3.4,0.0,0.0,0.0]
[1780187108867,51.56,73883.03,3.4,0.0,0.0,0.0]
[1780187113902,51.56,73883.41,3.4,0.0,0.0,0.0]
[1780187115919,51.56,73898.27,3.4,0.0,0.0,0.0]
[1780187116926,51.56,73915.35,3.4,0.0,0.0,0.0]
[1780187121960,51.56,73917.9,3.4,0.0,0.0,0.0]
[1780187126995,51.56,73918.26,3.4,0.0,0.0,0.0]
[1780187131023,51.56,73918.94,3.4,0.0,0.0,0.0]
[1780187136060,51.56,73923.97,3.4,0.0,0.0,0.0]
[1780187141096,51.56,73927.44,3.4,0.0,0.0,0.0]
[1780187146131,51.56,73925.11,3.4,0.0,0.0,0.0]
[1780187152174,51.56,73918.45,3.4,0.0,0.0,0.0]
[1780187157218,51.56,73920.55,3.4,0.0,0.0,0.0]
[1780187162253,51.56,73920.24,3.4,0.0,0.0,0.0]
[1780187167289,51.56,73920.04,3.4,0.0,0.0,0.0]
[1780187172324,51.56,73920.14,3.4,0.0,0.0,0.0]
[1780187177359,51.56,73915.38,3.4,0.0,0.0,0.0]
[1780187182395,51.56,73915.82,3.4,0.0,0.0,0.0]
[1780187187429,51.56,73915.84,3.4,0.0,0.0,0.0]
[1780187191457,51.56,73917.44,3.4,0.0,0.0,0.0]
[1780187197499,51.56,73918.14,3.4,0.0,0.0,0.0]
[1780187201495,51.56,73918.55,3.4,0.0,0.0,0.0]
[1780187202197,51.56,73918.34,3.4,0.0,0.0,0.0]
[1780187207569,51.56,73919.22,3.4,0.0,0.0,0.0]
[1780187212604,51.56,73920.21,3.4,0.0,0.0,0.0]
[1780187217639,51.56,73920.76,3.4,0.0,0.0,0.0]
[1780187222674,51.56,73919.3,3.4,0.0,0.0,0.0]
[1780187227710,51.56,73918.91,3.4,0.0,0.0,0.0]
[1780187232744,51.56,73919.11,3.4,0.0,0.0,0.0]
[1780187239794,51.56,73919.18,3.4,0.0,0.0,0.0]
[1780187248857,51.56,73919.02,3.4,0.0,0.0,0.0]
[1780187253892,51.56,73920.76,3.4,0.0,0.0,0.0]
[1780187258927,51.56,73920.6,3.4,0.0,0.0,0.0]
[1780187263962,51.56,73920.76,3.4,0.0,0.0,0.0]
[1780187270010,51.56,73920.92,3.4,0.0,0.0,0.0]
[1780187275045,51.56,73920.72,3.4,0.0,0.0,0.0]
[1780187280080,51.56,73920.86,3.4,0.0,0.0,0.0]
[1780187286122,51.56,73919.75,3.4,0.0,0.0,0.0]
[1780187291157,51.56,73917.35,3.4,0.0,0.0,0.0]
[1780187296192,51.56,73913.94,3.4,0.0,0.0,0.0]
[1780187297199,51.56,73900.19,3.4,0.0,0.0,0.0]
[1780187298206,51.56,73883.27,3.4,0.0,0.0,0.0]
[1780187303241,51.56,73881.58,3.4,0.0,0.0,0.0]
[1780187308277,51.56,73880.2,3.4,0.0,0.0,0.0]
[1780187311298,51.56,73880.31,3.4,0.0,0.0,0.0]
[1780187317340,51.56,73879.55,3.4,0.0,0.0,0.0]
[1780187323382,51.56,73874.93,3.4,0.0,0.0,0.0]
[1780187324389,51.56,73868.04,3.4,0.0,0.0,0.0]
[1780187329424,51.56,73869.19,3.4,0.0,0.0,0.0]
[1780187334460,51.56,73865.67,3.4,0.0,0.0,0.0]
[1780187340502,51.56,73865.38,3.4,0.0,0.0,0.0]
[1780187345541,51.56,73860.47,3.4,0.0,0.0,0.0]
[1780187350575,51.56,73859.49,3.4,0.0,0.0,0.0]
[1780187355610,51.56,73860.16,3.4,0.0,0.0,0.0]
[1780187360646,51.56,73865.92,3.4,0.0,0.0,0.0]
[1780187366688,51.56,73866.1,3.4,0.0,0.0,0.0]
[1780187371723,51.56,73868.14,3.4,0.0,0.0,0.0]
[1780187377765,51.56,73868.19,3.4,0.0,0.0,0.0]
[1780187382800,51.56,73870.9,3.4,0.0,0.0,0.0]
[1780187383293,51.56,73870.9,3.4,0.0,0.0,0.0]
[1780187384296,51.56,73870.17,3.4,0.0,0.0,0.0]
[1780187389849,51.56,73868.7,3.4,0.0,0.0,0.0]
[1780187390825,51.56,73868.7,3.4,0.0,0.0,0.0]
[1780187395892,51.56,73870.27,3.4,0.0,0.0,0.0]
[1780187400927,51.56,73860.58,3.4,0.0,0.0,0.0]
[1780187405962,51.56,73856.46,3.4,0.0,0.0,0.0]
[1780187412011,51.56,73856.97,3.4,0.0,0.0,0.0]
[1780187419053,51.56,73856.88,3.4,0.0,0.0,0.0]
[1780187424089,51.56,73856.84,3.4,0.0,0.0,0.0]
[1780187431138,51.56,73856.73,3.4,0.0,0.0,0.0]
[1780187433152,51.56,73848.91,3.4,0.0,0.0,0.0]
[1780187436577,51.56,73848.56,3.4,0.0,0.0,0.0]
[1780187448260,51.56,73847.86,3.4,0.0,0.0,0.0]
[1780187459337,51.56,73848.03,3.4,0.0,0.0,0.0]
[1780187462358,51.56,73854.66,3.4,0.0,0.0,0.0]
[1780187467393,51.56,73855.47,3.4,0.0,0.0,0.0]
[1780187472428,51.56,73853.25,3.4,0.0,0.0,0.0]
[1780187473455,51.56,73853.25,3.4,0.0,0.0,0.0]
[1780187473759,51.56,73853.25,3.4,0.0,0.0,0.0]
[1780187479477,51.56,73853.2,3.4,0.0,0.0,0.0]
[1780187484512,51.56,73853.24,3.4,0.0,0.0,0.0]
[1780187489548,51.56,73853.2,3.4,0.0,0.0,0.0]
[1780187491561,51.56,73852.8,3.4,0.0,0.0,0.0]
[1780187492569,51.56,73860.25,3.4,0.0,0.0,0.0]
[1780187493576,51.56,73869.02,3.4,0.0,0.0,0.0]
[1780187498611,51.56,73870.38,3.4,0.0,0.0,0.0]
[1780187503646,51.56,73869.47,3.4,0.0,0.0,0.0]
[1780187508681,51.56,73868.93,3.4,0.0,0.0,0.0]
[1780187513716,51.56,73868.97,3.4,0.0,0.0,0.0]
[1780187518753,51.56,73868.16,3.4,0.0,0.0,0.0]
[1780187523788,51.56,73867.62,3.4,0.0,0.0,0.0]
[1780187529830,51.56,73868.63,3.4,0.0,0.0,0.0]
[1780187534865,51.56,73875.68,3.4,0.0,0.0,0.0]
[1780187539900,51.56,73880.69,3.4,0.0,0.0,0.0]
[1780187544935,51.56,73881.21,3.4,0.0,0.0,0.0]
[1780187549970,51.56,73881.17,3.4,0.0,0.0,0.0]
[1780187555007,51.56,73887.17,3.4,0.0,0.0,0.0]
[1780187562057,51.56,73889.87,3.4,0.0,0.0,0.0]
[1780187563367,51.56,73889.93,3.4,0.0,0.0,0.0]
[1780187563404,51.56,73889.93,3.4,0.0,0.0,0.0]
[1780187570119,51.56,73897.35,3.4,0.0,0.0,0.0]
[1780187571120,51.56,73904.09,3.4,0.0,0.0,0.0]
[1780187576155,51.56,73907.81,3.4,0.0,0.0,0.0]
[1780187585218,51.56,73908.08,3.4,0.0,0.0,0.0]
[1780187590253,51.56,73907.33,3.4,0.0,0.0,0.0]
[1780187595287,51.56,73907.47,3.4,0.0,0.0,0.0]
[1780187600323,51.56,73912.44,3.4,0.0,0.0,0.0]
[1780187605359,51.56,73908.43,3.4,0.0,0.0,0.0]
[1780187608381,51.56,73916.83,3.4,0.0,0.0,0.0]
[1780187611402,51.56,73919.4,3.4,0.0,0.0,0.0]
[1780187616437,51.56,73920.34,3.4,0.0,0.0,0.0]
[1780187621472,51.56,73922.89,3.4,0.0,0.0,0.0]
[1780187626507,51.56,73922.35,3.4,0.0,0.0,0.0]
[1780187631542,51.56,73922.28,3.4,0.0,0.0,0.0]
[1780187636577,51.56,73922.05,3.4,0.0,0.0,0.0]
[1780187639598,51.56,73915.21,3.4,0.0,0.0,0.0]
[1780187644633,51.56,73913.81,3.4,0.0,0.0,0.0]
[1780187649668,51.56,73913.94,3.4,0.0,0.0,0.0]
[1780187658731,51.56,73913.02,3.4,0.0,0.0,0.0]
[1780187663766,51.56,73911.43,3.4,0.0,0.0,0.0]
[1780187668801,51.56,73911.6,3.4,0.0,0.0,0.0]
[1780187671822,51.56,73911.65,3.4,0.0,0.0,0.0]
[1780187676858,51.56,73913.4,3.4,0.0,0.0,0.0]
[1780187683086,51.56,73913.36,3.4,0.0,0.0,0.0]
[1780187683437,51.56,73913.7,3.4,0.0,0.0,0.0]
[1780187691963,51.56,73913.51,3.4,0.0,0.0,0.0]
[1780187701027,51.56,73913.38,3.4,0.0,0.0,0.0]
[1780187706062,51.56,73912.32,3.4,0.0,0.0,0.0]
[1780187714118,51.56,73911.95,3.4,0.0,0.0,0.0]
[1780187720160,51.56,73911.33,3.4,0.0,0.0,0.0]
[1780187722178,51.56,73904.43,3.4,0.0,0.0,0.0]
[1780187727213,51.56,73901.19,3.4,0.0,0.0,0.0]
[1780187732248,51.56,73902.11,3.4,0.0,0.0,0.0]
[1780187737283,51.56,73906.95,3.4,0.0,0.0,0.0]
[1780187744332,51.56,73906.74,3.4,0.0,0.0,0.0]
[1780187749367,51.56,73906.42,3.4,0.0,0.0,0.0]
[1780187754402,51.56,73906.79,3.4,0.0,0.0,0.0]
[1780187760444,51.56,73909.43,3.4,0.0,0.0,0.0]
[1780187766486,51.56,73914.32,3.4,0.0,0.0,0.0]
[1780187771522,51.56,73914.03,3.4,0.0,0.0,0.0]
[1780187776557,51.56,73913.97,3.4,0.0,0.0,0.0]
[1780187781592,51.56,73914.14,3.4,0.0,0.0,0.0]
[1780187790657,51.56,73914.3,3.4,0.0,0.0,0.0]
[1780187791664,51.56,73914.29,3.4,0.0,0.0,0.0]
[1780187796699,51.56,73914.16,3.4,0.0,0.0,0.0]
[1780187799720,51.56,73903.53,3.4,0.0,0.0,0.0]
[1780187801735,51.56,73897.45,3.4,0.0,0.0,0.0]
[1780187807782,51.56,73889.9,3.4,0.0,0.0,0.0]
[1780187808789,51.56,73881.99,3.4,0.0,0.0,0.0]
[1780187812495,51.56,73881.89,3.4,0.0,0.0,0.0]
[1780187812866,51.56,73881.89,3.4,0.0,0.0,0.0]
[1780187819867,51.56,73884.93,3.4,0.0,0.0,0.0]
[1780187824901,51.56,73880.58,3.4,0.0,0.0,0.0]
[1780187829937,51.56,73874.11,3.4,0.0,0.0,0.0]
[1780187831951,51.56,73866.81,3.4,0.0,0.0,0.0]
[1780187833965,51.56,73858.84,3.4,0.0,0.0,0.0]
[1780187839001,51.56,73858.9,3.4,0.0,0.0,0.0]
[1780187844036,51.56,73859.1,3.4,0.0,0.0,0.0]
[1780187849071,51.56,73859.63,3.4,0.0,0.0,0.0]
[1780187851086,51.56,73859.27,3.4,0.0,0.0,0.0]
[1780187856120,51.56,73858.17,3.4,0.0,0.0,0.0]
[1780187861154,51.56,73858.87,3.4,0.0,0.0,0.0]
[1780187870218,51.56,73858.62,3.4,0.0,0.0,0.0]
[1780187876260,51.56,73858.93,3.4,0.0,0.0,0.0]
[1780187882302,51.56,73859.13,3.4,0.0,0.0,0.0]
[1780187889351,51.56,73859.21,3.4,0.0,0.0,0.0]
[1780187894387,51.56,73858.93,3.4,0.0,0.0,0.0]
[1780187899422,51.56,73858.46,3.4,0.0,0.0,0.0]
[1780187904457,51.56,73857.95,3.4,0.0,0.0,0.0]
[1780187907478,51.56,73850.28,3.4,0.0,0.0,0.0]
[1780187911508,51.56,73849.69,3.4,0.0,0.0,0.0]
[1780187916543,51.56,73850.86,3.4,0.0,0.0,0.0]
[1780187921578,51.56,73850.9,3.4,0.0,0.0,0.0]
[1780187931647,51.56,73850.7,3.4,0.0,0.0,0.0]
[1780187937689,51.56,73850.66,3.4,0.0,0.0,0.0]
[1780187945749,51.56,73850.68,3.4,0.0,0.0,0.0]
[1780187950784,51.56,73851.08,3.4,0.0,0.0,0.0]
[1780187963875,51.56,73849.61,3.4,0.0,0.0,0.0]
[1780187968910,51.56,73849.75,3.4,0.0,0.0,0.0]
[1780187971930,51.56,73849.28,3.4,0.0,0.0,0.0]
[1780187978980,51.56,73847.51,3.4,0.0,0.0,0.0]
[1780187984016,51.56,73846.63,3.4,0.0,0.0,0.0]
[1780187990057,51.56,73847.07,3.4,0.0,0.0,0.0]
[1780187996099,51.56,73846.86,3.4,0.0,0.0,0.0]
[1780188001134,51.56,73850.43,3.4,0.0,0.0,0.0]
[1780188006171,51.56,73848.25,3.4,0.0,0.0,0.0]
[1780188011204,51.56,73841.62,3.4,0.0,0.0,0.0]
[1780188016239,51.56,73839.02,3.4,0.0,0.0,0.0]
[1780188021274,51.56,73838.78,3.4,0.0,0.0,0.0]
[1780188027316,51.56,73838.81,3.4,0.0,0.0,0.0]
[1780188031344,51.56,73838.92,3.4,0.0,0.0,0.0]
[1780188037385,51.56,73838.09,3.4,0.0,0.0,0.0]
[1780188044435,51.56,73837.79,3.4,0.0,0.0,0.0]
[1780188050477,51.56,73836.59,3.4,0.0,0.0,0.0]
[1780188055512,51.56,73837.11,3.4,0.0,0.0,0.0]
[1780188060550,51.56,73842.77,3.4,0.0,0.0,0.0]
[1780188065585,51.56,73845.64,3.4,0.0,0.0,0.0]
[1780188071627,51.56,73846.47,3.4,0.0,0.0,0.0]
[1780188073504,51.56,73846.68,3.4,0.0,0.0,0.0]
[1780188073601,51.56,73846.68,3.4,0.0,0.0,0.0]
[1780188081697,51.56,73846.25,3.4,0.0,0.0,0.0]
[1780188086732,51.56,73845.27,3.4,0.0,0.0,0.0]
[1780188091767,51.56,73845.28,3.4,0.0,0.0,0.0]
[1780188097809,51.56,73845.59,3.4,0.0,0.0,0.0]
[1780188102845,51.56,73846.51,3.4,0.0,0.0,0.0]
[1780188107880,51.56,73845.91,3.4,0.0,0.0,0.0]
[1780188115936,51.56,73845.82,3.4,0.0,0.0,0.0]
[1780188120971,51.56,73846.4,3.4,0.0,0.0,0.0]
[1780188126008,51.56,73848.62,3.4,0.0,0.0,0.0]
[1780188131043,51.56,73848.6,3.4,0.0,0.0,0.0]
[1780188136078,51.56,73847.91,3.4,0.0,0.0,0.0]
[1780188141113,51.56,73847.89,3.4,0.0,0.0,0.0]
[1780188148162,51.56,73847.88,3.4,0.0,0.0,0.0]
[1780188151183,51.56,73848.14,3.4,0.0,0.0,0.0]
[1780188157225,51.56,73849.9,3.4,0.0,0.0,0.0]
[1780188168302,51.56,73851.03,3.4,0.0,0.0,0.0]
[1780188173337,51.56,73853.13,3.4,0.0,0.0,0.0]
[1780188180386,51.56,73850.25,3.4,0.0,0.0,0.0]
[1780188185421,51.56,73849.39,3.4,0.0,0.0,0.0]
[1780188191464,51.56,73849.32,3.4,0.0,0.0,0.0]
[1780188198513,51.56,73849.42,3.4,0.0,0.0,0.0]
[1780188203549,51.56,73849.76,3.4,0.0,0.0,0.0]
[1780188208586,51.56,73850.09,3.4,0.0,0.0,0.0]
[1780188211608,51.56,73850.24,3.4,0.0,0.0,0.0]
[1780188217649,51.56,73853.12,3.4,0.0,0.0,0.0]
[1780188222685,51.56,73851.44,3.4,0.0,0.0,0.0]
[1780188227720,51.56,73851.87,3.4,0.0,0.0,0.0]
[1780188232755,51.56,73851.66,3.4,0.0,0.0,0.0]
[1780188238797,51.56,73851.2,3.4,0.0,0.0,0.0]
[1780188245846,51.56,73851.56,3.4,0.0,0.0,0.0]
[1780188250881,51.56,73851.8,3.4,0.0,0.0,0.0]
[1780188255916,51.56,73851.29,3.4,0.0,0.0,0.0]
[1780188261958,51.56,73851.59,3.4,0.0,0.0,0.0]
[1780188269008,51.56,73851.57,3.4,0.0,0.0,0.0]
[1780188271022,51.56,73851.5,3.4,0.0,0.0,0.0]
[1780188279079,51.56,73851.68,3.4,0.0,0.0,0.0]
[1780188284114,51.56,73851.61,3.4,0.0,0.0,0.0]
[1780188295191,51.56,73851.04,3.4,0.0,0.0,0.0]
[1780188297799,51.56,73851.54,3.4,0.0,0.0,0.0]
[1780188298511,51.56,73851.22,3.4,0.0,0.0,0.0]
[1780188304254,51.56,73850.81,3.4,0.0,0.0,0.0]
[1780188306268,51.56,73862.17,3.4,0.0,0.0,0.0]
[1780188307275,51.56,73870.6,3.4,0.0,0.0,0.0]
[1780188312310,51.56,73871.2,3.4,0.0,0.0,0.0]
[1780188317345,51.56,73868.83,3.4,0.0,0.0,0.0]
[1780188322380,51.56,73867.64,3.4,0.0,0.0,0.0]
[1780188327415,51.56,73867.33,3.4,0.0,0.0,0.0]
[1780188330436,51.56,73860.58,3.4,0.0,0.0,0.0]
[1780188332450,51.56,73860.68,3.4,0.0,0.0,0.0]
[1780188337485,51.56,73860.73,3.4,0.0,0.0,0.0]
[1780188343352,51.56,73860.85,3.4,0.0,0.0,0.0]
[1780188343391,51.56,73860.85,3.4,0.0,0.0,0.0]
[1780188348563,51.56,73860.78,3.4,0.0,0.0,0.0]
[1780188354605,51.56,73861.07,3.4,0.0,0.0,0.0]
[1780188362661,51.56,73861.42,3.4,0.0,0.0,0.0]
[1780188367696,51.56,73861.38,3.4,0.0,0.0,0.0]
[1780188372731,51.56,73861.32,3.4,0.0,0.0,0.0]
[1780188376760,51.56,73852.57,3.4,0.0,0.0,0.0]
[1780188381795,51.56,73851.67,3.4,0.0,0.0,0.0]
[1780188386830,51.56,73851.82,3.4,0.0,0.0,0.0]
[1780188390858,51.56,73845.34,3.4,0.0,0.0,0.0]
[1780188391865,51.56,73845.26,3.4,0.0,0.0,0.0]
[1780188396900,51.56,73844.75,3.4,0.0,0.0,0.0]
[1780188398914,51.56,73838.57,3.4,0.0,0.0,0.0]
[1780188403949,51.56,73836.05,3.4,0.0,0.0,0.0]
[1780188408984,51.56,73834.39,3.4,0.0,0.0,0.0]
[1780188414019,51.56,73834.28,3.4,0.0,0.0,0.0]
[1780188423496,51.56,73834.05,3.4,0.0,0.0,0.0]
[1780188423709,51.56,73834.05,3.4,0.0,0.0,0.0]
[1780188430131,51.56,73833.9,3.4,0.0,0.0,0.0]
[1780188435165,51.56,73830.55,3.4,0.0,0.0,0.0]
[1780188440201,51.56,73831.2,3.4,0.0,0.0,0.0]
[1780188445237,51.56,73831.23,3.4,0.0,0.0,0.0]
[1780188452286,51.56,73831.65,3.4,0.0,0.0,0.0]
[1780188466384,51.56,73831.48,3.4,0.0,0.0,0.0]
[1780188471419,51.56,73831.2,3.4,0.0,0.0,0.0]
[1780188482497,51.56,73830.64,3.4,0.0,0.0,0.0]
[1780188484511,51.56,73822.41,3.4,0.0,0.0,0.0]
[1780188489546,51.56,73818.76,3.4,0.0,0.0,0.0]
[1780188494581,51.56,73818.1,3.4,0.0,0.0,0.0]
[1780188499616,51.56,73818.62,3.4,0.0,0.0,0.0]
[1780188505658,51.56,73818.62,3.4,0.0,0.0,0.0]
[1780188510693,51.56,73818.82,3.4,0.0,0.0,0.0]
[1780188512707,51.56,73819.25,3.4,0.0,0.0,0.0]
[1780188517742,51.56,73820.39,3.4,0.0,0.0,0.0]
[1780188519756,51.56,73827.24,3.4,0.0,0.0,0.0]
[1780188525798,51.56,73831.89,3.4,0.0,0.0,0.0]
[1780188530833,51.56,73831.31,3.4,0.0,0.0,0.0]
[1780188536875,51.56,73829.82,3.4,0.0,0.0,0.0]
[1780188541910,51.56,73830.17,3.4,0.0,0.0,0.0]
[1780188546945,51.56,73825.95,3.4,0.0,0.0,0.0]
[1780188559029,51.56,73823.02,3.4,0.0,0.0,0.0]
[1780188568096,51.56,73821.31,3.4,0.0,0.0,0.0]
[1780188579173,51.56,73821.36,3.4,0.0,0.0,0.0]
[1780188582194,51.56,73828.34,3.4,0.0,0.0,0.0]
[1780188587230,51.56,73829.22,3.4,0.0,0.0,0.0]
[1780188595284,51.56,73829.01,3.4,0.0,0.0,0.0]
[1780188601327,51.56,73829.23,3.4,0.0,0.0,0.0]
[1780188604349,51.56,73841.31,3.4,0.0,0.0,0.0]
[1780188605356,51.56,73853.95,3.4,0.0,0.0,0.0]
[1780188610393,51.56,73854.45,3.4,0.0,0.0,0.0]
[1780188615427,51.56,73858.1,3.4,0.0,0.0,0.0]
[1780188620464,51.56,73863.99,3.4,0.0,0.0,0.0]
[1780188625498,51.56,73867.6,3.4,0.0,0.0,0.0]
[1780188630535,51.56,73867.47,3.4,0.0,0.0,0.0]
[1780188631542,51.56,73867.8,3.4,0.0,0.0,0.0]
[1780188636577,51.56,73868.65,3.4,0.0,0.0,0.0]
[1780188641612,51.56,73866.98,3.4,0.0,0.0,0.0]
[1780188646646,51.56,73861.85,3.4,0.0,0.0,0.0]
[1780188653695,51.56,73861.81,3.4,0.0,0.0,0.0]
[1780188659738,51.56,73860.61,3.4,0.0,0.0,0.0]
[1780188664774,51.56,73860.47,3.4,0.0,0.0,0.0]
[1780188669808,51.56,73859.94,3.4,0.0,0.0,0.0]
[1780188675851,51.56,73859.76,3.4,0.0,0.0,0.0]
[1780188681893,51.56,73858.92,3.4,0.0,0.0,0.0]
[1780188687938,51.56,73858.84,3.4,0.0,0.0,0.0]
[1780188690960,51.56,73851.13,3.4,0.0,0.0,0.0]
[1780188691966,51.56,73851.11,3.4,0.0,0.0,0.0]
[1780188700022,51.56,73851.26,3.4,0.0,0.0,0.0]
[1780188705057,51.56,73851.1,3.4,0.0,0.0,0.0]
[1780188710092,51.56,73851.62,3.4,0.0,0.0,0.0]
[1780188715127,51.56,73851.35,3.4,0.0,0.0,0.0]
[1780188720162,51.56,73847.69,3.4,0.0,0.0,0.0]
[1780188725197,51.56,73846.65,3.4,0.0,0.0,0.0]
[1780188730232,51.56,73847.16,3.4,0.0,0.0,0.0]
[1780188735267,51.56,73850.47,3.4,0.0,0.0,0.0]
[1780188740302,51.56,73850.52,3.4,0.0,0.0,0.0]
[1780188745337,51.56,73850.44,3.4,0.0,0.0,0.0]
[1780188751379,51.56,73850.76,3.4,0.0,0.0,0.0]
[1780188756415,51.56,73853.26,3.4,0.0,0.0,0.0]
[1780188764471,51.56,73853.09,3.4,0.0,0.0,0.0]
[1780188770513,51.56,73853.35,3.4,0.0,0.0,0.0]
[1780188779577,51.56,73853.59,3.4,0.0,0.0,0.0]
[1780188784613,51.56,73852.84,3.4,0.0,0.0,0.0]
[1780188789648,51.56,73852.06,3.4,0.0,0.0,0.0]
[1780188794683,51.56,73852.1,3.4,0.0,0.0,0.0]
[1780188800725,51.56,73852.19,3.4,0.0,0.0,0.0]
[1780188805760,51.56,73852.17,3.4,0.0,0.0,0.0]
[1780188810795,51.56,73853.07,3.4,0.0,0.0,0.0]
[1780188811802,51.56,73856.0,3.4,0.0,0.0,0.0]
[1780188816837,51.56,73858.83,3.4,0.0,0.0,0.0]
[1780188822879,51.56,73861.38,3.4,0.0,0.0,0.0]
[1780188827914,51.56,73864.85,3.4,0.0,0.0,0.0]
[1780188830935,51.56,73880.81,3.4,0.0,0.0,0.0]
[1780188831942,51.56,73890.34,3.4,0.0,0.0,0.0]
[1780188836977,51.56,73895.08,3.4,0.0,0.0,0.0]
[1780188842012,51.56,73894.94,3.4,0.0,0.0,0.0]
[1780188847047,51.56,73892.76,3.4,0.0,0.0,0.0]
[1780188852082,51.56,73889.87,3.4,0.0,0.0,0.0]
[1780188853089,51.56,73899.09,3.4,0.0,0.0,0.0]
[1780188854096,51.56,73908.05,3.4,0.0,0.0,0.0]
[1780188859136,51.56,73909.83,3.4,0.0,0.0,0.0]
[1780188860143,51.56,73916.74,3.4,0.0,0.0,0.0]
[1780188865179,51.56,73915.26,3.4,0.0,0.0,0.0]
[1780188870214,51.56,73919.08,3.4,0.0,0.0,0.0]
[1780188871221,51.56,73919.56,3.4,0.0,0.0,0.0]
[1780188876256,51.56,73924.3,3.4,0.0,0.0,0.0]
[1780188881291,51.56,73923.69,3.4,0.0,0.0,0.0]
[1780188883197,51.56,73923.77,3.4,0.0,0.0,0.0]
[1780188883352,51.56,73923.77,3.4,0.0,0.0,0.0]
[1780188891361,51.56,73924.04,3.4,0.0,0.0,0.0]
[1780188897403,51.56,73924.17,3.4,0.0,0.0,0.0]
[1780188902438,51.56,73922.54,3.4,0.0,0.0,0.0]
[1780188907474,51.56,73918.73,3.4,0.0,0.0,0.0]
[1780188912510,51.56,73918.26,3.4,0.0,0.0,0.0]
[1780188917545,51.56,73917.53,3.4,0.0,0.0,0.0]
[1780188923587,51.56,73916.43,3.4,0.0,0.0,0.0]
[1780188930638,51.56,73916.51,3.4,0.0,0.0,0.0]
[1780188931645,51.56,73916.46,3.4,0.0,0.0,0.0]
[1780188936680,51.56,73916.58,3.4,0.0,0.0,0.0]
[1780188941715,51.56,73916.71,3.4,0.0,0.0,0.0]
[1780188946754,51.56,73916.61,3.4,0.0,0.0,0.0]
[1780188951788,51.56,73916.53,3.4,0.0,0.0,0.0]
[1780188956824,51.56,73917.11,3.4,0.0,0.0,0.0]
[1780188961859,51.56,73917.06,3.4,0.0,0.0,0.0]
[1780188966894,51.56,73916.91,3.4,0.0,0.0,0.0]
[1780188971929,51.56,73916.82,3.4,0.0,0.0,0.0]
[1780188976964,51.56,73916.87,3.4,0.0,0.0,0.0]
[1780188983006,51.56,73916.93,3.4,0.0,0.0,0.0]
[1780188988043,51.56,73916.91,3.4,0.0,0.0,0.0]
[1780188991064,51.56,73916.88,3.4,0.0,0.0,0.0]
[1780188996099,51.56,73917.21,3.4,0.0,0.0,0.0]
[1780189002141,51.56,73919.08,3.4,0.0,0.0,0.0]
[1780189007176,51.56,73918.97,3.4,0.0,0.0,0.0]
[1780189012211,51.56,73918.57,3.4,0.0,0.0,0.0]
[1780189017246,51.56,73918.79,3.4,0.0,0.0,0.0]
[1780189023288,51.56,73915.6,3.4,0.0,0.0,0.0]
[1780189028323,51.56,73911.43,3.4,0.0,0.0,0.0]
[1780189033358,51.56,73914.67,3.4,0.0,0.0,0.0]
[1780189034498,51.56,73914.67,3.4,0.0,0.0,0.0]
[1780189035276,51.56,73914.64,3.4,0.0,0.0,0.0]
[1780189043436,51.56,73914.61,3.4,0.0,0.0,0.0]
[1780189048471,51.56,73914.61,3.4,0.0,0.0,0.0]
[1780189051492,51.56,73916.45,3.4,0.0,0.0,0.0]
[1780189056527,51.56,73918.06,3.4,0.0,0.0,0.0]
[1780189067604,51.56,73918.18,3.4,0.0,0.0,0.0]
[1780189072639,51.56,73916.8,3.4,0.0,0.0,0.0]
[1780189078681,51.56,73916.15,3.4,0.0,0.0,0.0]
[1780189083716,51.56,73915.45,3.4,0.0,0.0,0.0]
[1780189088750,51.56,73915.44,3.4,0.0,0.0,0.0]
[1780189093785,51.56,73921.66,3.4,0.0,0.0,0.0]
[1780189098821,51.56,73922.96,3.4,0.0,0.0,0.0]
[1780189105870,51.56,73923.85,3.4,0.0,0.0,0.0]
[1780189111912,51.56,73925.01,3.4,0.0,0.0,0.0]
[1780189113926,51.56,73931.72,3.4,0.0,0.0,0.0]
[1780189120975,51.56,73935.57,3.4,0.0,0.0,0.0]
[1780189126011,51.56,73939.54,3.4,0.0,0.0,0.0]
[1780189131047,51.56,73938.2,3.4,0.0,0.0,0.0]
[1780189136084,51.56,73939.21,3.4,0.0,0.0,0.0]
[1780189141119,51.56,73939.55,3.4,0.0,0.0,0.0]
[1780189146153,51.56,73937.85,3.4,0.0,0.0,0.0]
[1780189151189,51.56,73938.22,3.4,0.0,0.0,0.0]
[1780189156223,51.56,73935.45,3.4,0.0,0.0,0.0]
[1780189161259,51.56,73933.77,3.4,0.0,0.0,0.0]
[1780189166297,51.56,73933.93,3.4,0.0,0.0,0.0]
[1780189171332,51.56,73933.99,3.4,0.0,0.0,0.0]
[1780189177374,51.56,73933.44,3.4,0.0,0.0,0.0]
[1780189182409,51.56,73931.94,3.4,0.0,0.0,0.0]
[1780189183136,51.56,73931.94,3.4,0.0,0.0,0.0]
[1780189183207,51.56,73931.94,3.4,0.0,0.0,0.0]
[1780189188451,51.56,73932.36,3.4,0.0,0.0,0.0]
[1780189199528,51.56,73931.42,3.4,0.0,0.0,0.0]
[1780189201542,51.56,73925.48,3.4,0.0,0.0,0.0]
[1780189204823,51.56,73927.82,3.4,0.0,0.0,0.0]
[1780189207078,51.56,73927.17,3.4,0.0,0.0,0.0]
[1780189213627,51.56,73929.49,3.4,0.0,0.0,0.0]
[1780189217659,51.56,73937.42,3.4,0.0,0.0,0.0]
[1780189219672,51.56,73944.35,3.4,0.0,0.0,0.0]
[1780189222693,51.56,73950.15,3.4,0.0,0.0,0.0]
[1780189227729,51.56,73951.1,3.4,0.0,0.0,0.0]
[1780189231757,51.56,73952.34,3.4,0.0,0.0,0.0]
[1780189236792,51.56,73953.11,3.4,0.0,0.0,0.0]
[1780189241826,51.56,73954.62,3.4,0.0,0.0,0.0]
[1780189246862,51.56,73959.86,3.4,0.0,0.0,0.0]
[1780189250889,51.56,73967.71,3.4,0.0,0.0,0.0]
[1780189255925,51.56,73969.96,3.4,0.0,0.0,0.0]
[1780189260969,51.56,73966.02,3.4,0.0,0.0,0.0]
[1780189266014,51.56,73970.92,3.4,0.0,0.0,0.0]
[1780189271051,51.56,73972.8,3.4,0.0,0.0,0.0]
[1780189273357,51.56,73971.98,3.4,0.0,0.0,0.0]
[1780189273395,51.56,73971.98,3.4,0.0,0.0,0.0]
[1780189276086,51.56,73980.0,3.4,0.0,0.0,0.0]
[1780189281121,51.56,73975.18,3.4,0.0,0.0,0.0]
[1780189286156,51.56,73969.64,3.4,0.0,0.0,0.0]
[1780189291191,51.56,73965.73,3.4,0.0,0.0,0.0]
[1780189296226,51.56,73976.94,3.4,0.0,0.0,0.0]
[1780189301261,51.56,73978.58,3.4,0.0,0.0,0.0]
[1780189306296,51.56,73981.67,3.4,0.0,0.0,0.0]
[1780189310324,51.56,73990.07,3.4,0.0,0.0,0.0]
[1780189311331,51.56,73997.66,3.4,0.0,0.0,0.0]
[1780189316366,51.56,73995.8,3.4,0.0,0.0,0.0]
[1780189320394,51.56,73988.41,3.4,0.0,0.0,0.0]
[1780189322411,51.56,73982.54,3.4,0.0,0.0,0.0]
[1780189328450,51.56,73978.23,3.4,0.0,0.0,0.0]
[1780189333485,51.56,73978.42,3.4,0.0,0.0,0.0]
[1780189338520,51.56,73984.39,3.4,0.0,0.0,0.0]
[1780189339527,51.56,73994.07,3.4,0.0,0.0,0.0]
[1780189341541,51.56,73999.98,3.4,0.0,0.0,0.0]
[1780189346576,51.56,74000.46,3.4,0.0,0.0,0.0]
[1780189351611,51.56,74000.55,3.4,0.0,0.0,0.0]
[1780189357653,51.56,74000.74,3.4,0.0,0.0,0.0]
[1780189362690,51.56,73997.94,3.4,0.0,0.0,0.0]
[1780189367725,51.56,73998.52,3.4,0.0,0.0,0.0]
[1780189372760,51.56,73999.29,3.4,0.0,0.0,0.0]
[1780189377795,51.56,74000.74,3.4,0.0,0.0,0.0]
[1780189382830,51.56,74000.84,3.4,0.0,0.0,0.0]
[1780189387865,51.56,74003.48,3.4,0.0,0.0,0.0]
[1780189392904,51.56,74009.97,3.4,0.0,0.0,0.0]
[1780189397940,51.56,74010.06,3.4,0.0,0.0,0.0]
[1780189402975,51.56,74012.02,3.4,0.0,0.0,0.0]
[1780189408010,51.56,74012.89,3.4,0.0,0.0,0.0]
[1780189411031,51.56,74013.49,3.4,0.0,0.0,0.0]
[1780189416066,51.56,74012.77,3.4,0.0,0.0,0.0]
[1780189421102,51.56,74009.01,3.4,0.0,0.0,0.0]
[1780189426137,51.56,74005.55,3.4,0.0,0.0,0.0]
[1780189431172,51.56,74005.73,3.4,0.0,0.0,0.0]
[1780189436207,51.56,74005.48,3.4,0.0,0.0,0.0]
[1780189441247,51.56,74003.98,3.4,0.0,0.0,0.0]
[1780189446282,51.56,74004.55,3.4,0.0,0.0,0.0]
[1780189451317,51.56,74005.66,3.4,0.0,0.0,0.0]
[1780189456352,51.56,74006.84,3.4,0.0,0.0,0.0]
[1780189461387,51.56,74006.25,3.4,0.0,0.0,0.0]
[1780189467430,51.56,74006.62,3.4,0.0,0.0,0.0]
[1780189471458,51.56,74007.73,3.4,0.0,0.0,0.0]
[1780189476497,51.56,74007.63,3.4,0.0,0.0,0.0]
[1780189481532,51.56,74009.91,3.4,0.0,0.0,0.0]
[1780189487575,51.56,74009.92,3.4,0.0,0.0,0.0]
[1780189492610,51.56,74009.97,3.4,0.0,0.0,0.0]
[1780189497645,51.56,74009.88,3.4,0.0,0.0,0.0]
[1780189503687,51.56,74009.87,3.4,0.0,0.0,0.0]
[1780189508722,51.56,74010.17,3.4,0.0,0.0,0.0]
[1780189513167,51.56,74009.99,3.4,0.0,0.0,0.0]
[1780189513241,51.56,74009.99,3.4,0.0,0.0,0.0]
[1780189518793,51.56,74010.2,3.4,0.0,0.0,0.0]
[1780189522820,51.56,74016.92,3.4,0.0,0.0,0.0]
[1780189526849,51.56,74010.87,3.4,0.0,0.0,0.0]
[1780189531884,51.56,74009.75,3.4,0.0,0.0,0.0]
[1780189536919,51.56,74011.13,3.4,0.0,0.0,0.0]
[1780189541954,51.56,74010.71,3.4,0.0,0.0,0.0]
[1780189543053,51.56,74010.71,3.4,0.0,0.0,0.0]
[1780189544057,51.56,74011.18,3.4,0.0,0.0,0.0]
[1780189550009,51.56,74011.33,3.4,0.0,0.0,0.0]
[1780189555045,51.56,74011.09,3.4,0.0,0.0,0.0]
[1780189560081,51.56,74010.7,3.4,0.0,0.0,0.0]
[1780189565115,51.56,74010.1,3.4,0.0,0.0,0.0]
[1780189570150,51.56,74009.69,3.4,0.0,0.0,0.0]
[1780189573342,51.56,74008.84,3.4,0.0,0.0,0.0]
[1780189573677,51.56,74008.84,3.4,0.0,0.0,0.0]
[1780189580220,51.56,74008.87,3.4,0.0,0.0,0.0]
[1780189585255,51.56,74009.27,3.4,0.0,0.0,0.0]
[1780189590290,51.56,74009.57,3.4,0.0,0.0,0.0]
[1780189591297,51.56,74009.59,3.4,0.0,0.0,0.0]
[1780189596332,51.56,74010.03,3.4,0.0,0.0,0.0]
[1780189599353,51.56,74004.01,3.4,0.0,0.0,0.0]
[1780189604393,51.56,73999.11,3.4,0.0,0.0,0.0]
[1780189615470,51.56,73999.17,3.4,0.0,0.0,0.0]
[1780189620505,51.56,73999.14,3.4,0.0,0.0,0.0]
[1780189625540,51.56,73995.46,3.4,0.0,0.0,0.0]
[1780189627554,51.56,73986.84,3.4,0.0,0.0,0.0]
[1780189633221,51.56,73982.92,3.4,0.0,0.0,0.0]
[1780189633369,51.56,73982.4,3.4,0.0,0.0,0.0]
[1780189637624,51.56,73972.85,3.4,0.0,0.0,0.0]
[1780189640645,51.56,73979.57,3.4,0.0,0.0,0.0]
[1780189645496,51.56,73976.36,3.4,0.0,0.0,0.0]
[1780189646312,51.56,73976.36,3.4,0.0,0.0,0.0]
[1780189651723,51.56,73974.14,3.4,0.0,0.0,0.0]
[1780189656758,51.56,73975.28,3.4,0.0,0.0,0.0]
[1780189664814,51.56,73980.05,3.4,0.0,0.0,0.0]
[1780189669849,51.56,73979.31,3.4,0.0,0.0,0.0]
[1780189674884,51.56,73979.55,3.4,0.0,0.0,0.0]
[1780189679919,51.56,73983.13,3.4,0.0,0.0,0.0]
[1780189685961,51.56,73982.32,3.4,0.0,0.0,0.0]
[1780189690996,51.56,73984.82,3.4,0.0,0.0,0.0]
[1780189697038,51.56,73984.89,3.4,0.0,0.0,0.0]
[1780189703080,51.56,73985.14,3.4,0.0,0.0,0.0]
[1780189708115,51.56,73986.92,3.4,0.0,0.0,0.0]
[1780189711136,51.56,73987.46,3.4,0.0,0.0,0.0]
[1780189716171,51.56,73985.32,3.4,0.0,0.0,0.0]
[1780189721206,51.56,73985.49,3.4,0.0,0.0,0.0]
[1780189726243,51.56,73986.17,3.4,0.0,0.0,0.0]
[1780189731278,51.56,73986.32,3.4,0.0,0.0,0.0]
[1780189736313,51.56,73985.93,3.4,0.0,0.0,0.0]
[1780189741348,51.56,73988.88,3.4,0.0,0.0,0.0]
[1780189747390,51.56,73986.72,3.4,0.0,0.0,0.0]
[1780189752425,51.56,73988.25,3.4,0.0,0.0,0.0]
[1780189757460,51.56,73988.79,3.4,0.0,0.0,0.0]
[1780189762495,51.56,73988.59,3.4,0.0,0.0,0.0]
[1780189770550,51.56,73988.58,3.4,0.0,0.0,0.0]
[1780189772565,51.56,73989.53,3.4,0.0,0.0,0.0]
[1780189777600,51.56,73991.42,3.4,0.0,0.0,0.0]
[1780189782635,51.56,73991.24,3.4,0.0,0.0,0.0]
[1780189786667,51.56,73997.84,3.4,0.0,0.0,0.0]
[1780189791701,51.56,74000.73,3.4,0.0,0.0,0.0]
[1780189796737,51.56,74006.49,3.4,0.0,0.0,0.0]
[1780189801776,51.56,74009.18,3.4,0.0,0.0,0.0]
[1780189806812,51.56,74011.29,3.4,0.0,0.0,0.0]
[1780189811847,51.56,74004.83,3.4,0.0,0.0,0.0]
[1780189816882,51.56,74002.86,3.4,0.0,0.0,0.0]
[1780189821918,51.56,74007.2,3.4,0.0,0.0,0.0]
[1780189828967,51.56,74008.0,3.4,0.0,0.0,0.0]
[1780189836016,51.56,74006.09,3.4,0.0,0.0,0.0]
[1780189841053,51.56,74003.43,3.4,0.0,0.0,0.0]
[1780189846088,51.56,74003.54,3.4,0.0,0.0,0.0]
[1780189847095,51.56,74010.95,3.4,0.0,0.0,0.0]
[1780189853137,51.56,74014.44,3.4,0.0,0.0,0.0]
[1780189856158,51.56,74020.39,3.4,0.0,0.0,0.0]
[1780189861193,51.56,74024.75,3.4,0.0,0.0,0.0]
[1780189862291,51.56,74040.19,3.4,0.0,0.0,0.0]
[1780189863236,51.56,74052.35,3.4,0.0,0.0,0.0]
[1780189865252,51.56,74041.71,3.4,0.0,0.0,0.0]
[1780189870288,51.56,74039.65,3.4,0.0,0.0,0.0]
[1780189876328,51.56,74047.21,3.4,0.0,0.0,0.0]
[1780189879349,51.56,74053.41,3.4,0.0,0.0,0.0]
[1780189884384,51.56,74053.69,3.4,0.0,0.0,0.0]
[1780189889422,51.56,74050.4,3.4,0.0,0.0,0.0]
[1780189891436,51.56,74051.09,3.4,0.0,0.0,0.0]
[1780189896471,51.56,74050.47,3.4,0.0,0.0,0.0]
[1780189901506,51.56,74048.23,3.4,0.0,0.0,0.0]
[1780189906541,51.56,74044.25,3.4,0.0,0.0,0.0]
[1780189911576,51.56,74042.59,3.4,0.0,0.0,0.0]
[1780189916610,51.56,74038.76,3.4,0.0,0.0,0.0]
[1780189922653,51.56,74036.1,3.4,0.0,0.0,0.0]
[1780189927688,51.56,74035.58,3.4,0.0,0.0,0.0]
[1780189932723,51.56,74035.62,3.4,0.0,0.0,0.0]
[1780189938764,51.56,74035.79,3.4,0.0,0.0,0.0]
[1780189943800,51.56,74041.13,3.4,0.0,0.0,0.0]
[1780189944807,51.56,74047.38,3.4,0.0,0.0,0.0]
[1780189945814,51.56,74054.78,3.4,0.0,0.0,0.0]
[1780189950850,51.56,74056.66,3.4,0.0,0.0,0.0]
[1780189951856,51.56,74056.89,3.4,0.0,0.0,0.0]
[1780189956892,51.56,74057.31,3.4,0.0,0.0,0.0]
[1780189962934,51.56,74054.77,3.4,0.0,0.0,0.0]
[1780189967968,51.56,74055.81,3.4,0.0,0.0,0.0]
[1780189973004,51.56,74055.59,3.4,0.0,0.0,0.0]
[1780189980053,51.56,74057.65,3.4,0.0,0.0,0.0]
[1780189985089,51.56,74052.04,3.4,0.0,0.0,0.0]
[1780189990124,51.56,74047.93,3.4,0.0,0.0,0.0]
[1780189994152,51.56,74040.04,3.4,0.0,0.0,0.0]
[1780189999187,51.56,74039.48,3.4,0.0,0.0,0.0]
[1780190005230,51.56,74034.1,3.4,0.0,0.0,0.0]
[1780190010265,51.56,74033.92,3.4,0.0,0.0,0.0]
[1780190011272,51.56,74033.86,3.4,0.0,0.0,0.0]
[1780190015300,51.56,74025.74,3.4,0.0,0.0,0.0]
[1780190016307,51.56,74019.6,3.4,0.0,0.0,0.0]
[1780190018321,51.56,74013.38,3.4,0.0,0.0,0.0]
[1780190023356,51.56,74011.36,3.4,0.0,0.0,0.0]
[1780190028392,51.56,74011.78,3.4,0.0,0.0,0.0]
[1780190033426,51.56,74011.43,3.4,0.0,0.0,0.0]
[1780190038461,51.56,74010.43,3.4,0.0,0.0,0.0]
[1780190043496,51.56,74011.57,3.4,0.0,0.0,0.0]
[1780190046517,51.56,74018.33,3.4,0.0,0.0,0.0]
[1780190051552,51.56,74018.97,3.4,0.0,0.0,0.0]
[1780190054574,51.56,74029.3,3.4,0.0,0.0,0.0]
[1780190059608,51.56,74029.63,3.4,0.0,0.0,0.0]
[1780190064643,51.56,74029.62,3.4,0.0,0.0,0.0]
[1780190072700,51.56,74029.23,3.4,0.0,0.0,0.0]
[1780190077737,51.56,74030.0,3.4,0.0,0.0,0.0]
[1780190082772,51.56,74029.48,3.4,0.0,0.0,0.0]
[1780190088814,51.56,74029.78,3.4,0.0,0.0,0.0]
[1780190093849,51.56,74039.92,3.4,0.0,0.0,0.0]
[1780190098892,51.56,74042.55,3.4,0.0,0.0,0.0]
[1780190103927,51.56,74042.29,3.4,0.0,0.0,0.0]
[1780190108962,51.56,74044.13,3.4,0.0,0.0,0.0]
[1780190111822,51.56,74043.98,3.4,0.0,0.0,0.0]
[1780190113684,51.56,74044.67,3.4,0.0,0.0,0.0]
[1780190119032,51.56,74042.52,3.4,0.0,0.0,0.0]
[1780190123060,51.56,74050.72,3.4,0.0,0.0,0.0]
[1780190128095,51.56,74052.79,3.4,0.0,0.0,0.0]
[1780190131116,51.56,74053.14,3.4,0.0,0.0,0.0]
[1780190136151,51.56,74054.66,3.4,0.0,0.0,0.0]
[1780190141186,51.56,74059.17,3.4,0.0,0.0,0.0]
[1780190146221,51.56,74061.39,3.4,0.0,0.0,0.0]
[1780190151256,51.56,74063.5,3.4,0.0,0.0,0.0]
[1780190156291,51.56,74062.97,3.4,0.0,0.0,0.0]
[1780190161326,51.56,74063.94,3.4,0.0,0.0,0.0]
[1780190166361,51.56,74063.76,3.4,0.0,0.0,0.0]
[1780190171396,51.56,74062.75,3.4,0.0,0.0,0.0]
[1780190176431,51.56,74065.76,3.4,0.0,0.0,0.0]
[1780190180459,51.56,74073.37,3.4,0.0,0.0,0.0]
[1780190185529,51.56,74077.75,3.4,0.0,0.0,0.0]
[1780190187513,51.56,74088.7,3.4,0.0,0.0,0.0]
[1780190192548,51.56,74089.0,3.4,0.0,0.0,0.0]
[1780190197583,51.56,74091.34,3.4,0.0,0.0,0.0]
[1780190202618,51.56,74093.73,3.4,0.0,0.0,0.0]
[1780190207653,51.56,74093.73,3.4,0.0,0.0,0.0]
[1780190212688,51.56,74095.4,3.4,0.0,0.0,0.0]
[1780190217723,51.56,74089.94,3.4,0.0,0.0,0.0]
[1780190222758,51.56,74075.94,3.4,0.0,0.0,0.0]
[1780190224772,51.56,74068.7,3.4,0.0,0.0,0.0]
[1780190229807,51.56,74068.49,3.4,0.0,0.0,0.0]
[1780190232828,51.56,74074.74,3.4,0.0,0.0,0.0]
[1780190233205,51.56,74074.74,3.4,0.0,0.0,0.0]
[1780190233741,51.56,74074.74,3.4,0.0,0.0,0.0]
[1780190242899,51.56,74080.58,3.4,0.0,0.0,0.0]
[1780190247934,51.56,74079.99,3.4,0.0,0.0,0.0]
[1780190251962,51.56,74082.33,3.4,0.0,0.0,0.0]
[1780190256496,51.56,74082.84,3.4,0.0,0.0,0.0]
[1780190257507,51.56,74083.08,3.4,0.0,0.0,0.0]
[1780190262897,51.56,74086.5,3.4,0.0,0.0,0.0]
[1780190263881,51.56,74086.45,3.4,0.0,0.0,0.0]
[1780190266121,51.56,74092.87,3.4,0.0,0.0,0.0]
[1780190271156,51.56,74093.46,3.4,0.0,0.0,0.0]
[1780190276191,51.56,74088.36,3.4,0.0,0.0,0.0]
[1780190281228,51.56,74086.25,3.4,0.0,0.0,0.0]
[1780190282235,51.56,74080.3,3.4,0.0,0.0,0.0]
[1780190287270,51.56,74078.81,3.4,0.0,0.0,0.0]
[1780190292305,51.56,74078.05,3.4,0.0,0.0,0.0]
[1780190294319,51.56,74072.38,3.4,0.0,0.0,0.0]
[1780190299355,51.56,74072.41,3.4,0.0,0.0,0.0]
[1780190304391,51.56,74071.3,3.4,0.0,0.0,0.0]
[1780190309426,51.56,74072.5,3.4,0.0,0.0,0.0]
[1780190311440,51.56,74071.99,3.4,0.0,0.0,0.0]
[1780190316475,51.56,74072.99,3.4,0.0,0.0,0.0]
[1780190321511,51.56,74071.49,3.4,0.0,0.0,0.0]
[1780190323621,51.56,74069.99,3.4,0.0,0.0,0.0]
[1780190323839,51.56,74069.99,3.4,0.0,0.0,0.0]
[1780190331580,51.56,74070.08,3.4,0.0,0.0,0.0]
[1780190336615,51.56,74070.24,3.4,0.0,0.0,0.0]
[1780190341650,51.56,74072.12,3.4,0.0,0.0,0.0]
[1780190346685,51.56,74070.98,3.4,0.0,0.0,0.0]
[1780190351720,51.56,74070.47,3.4,0.0,0.0,0.0]
[1780190356755,51.56,74070.77,3.4,0.0,0.0,0.0]
[1780190361791,51.56,74071.52,3.4,0.0,0.0,0.0]
[1780190367833,51.56,74071.43,3.4,0.0,0.0,0.0]
[1780190371862,51.56,74073.83,3.4,0.0,0.0,0.0]
[1780190376897,51.56,74077.31,3.4,0.0,0.0,0.0]
[1780190381932,51.56,74078.21,3.4,0.0,0.0,0.0]
[1780190386968,51.56,74078.86,3.4,0.0,0.0,0.0]
[1780190392009,51.56,74079.77,3.4,0.0,0.0,0.0]
[1780190397040,51.56,74080.66,3.4,0.0,0.0,0.0]
[1780190402077,51.56,74080.14,3.4,0.0,0.0,0.0]
[1780190406103,51.56,74071.98,3.4,0.0,0.0,0.0]
[1780190413152,51.56,74073.41,3.4,0.0,0.0,0.0]
[1780190419194,51.56,74072.32,3.4,0.0,0.0,0.0]
[1780190424229,51.56,74073.22,3.4,0.0,0.0,0.0]
[1780190429264,51.56,74073.34,3.4,0.0,0.0,0.0]
[1780190432285,51.56,74075.46,3.4,0.0,0.0,0.0]
[1780190441349,51.56,74076.99,3.4,0.0,0.0,0.0]
[1780190446385,51.56,74078.9,3.4,0.0,0.0,0.0]
[1780190453442,51.56,74076.56,3.4,0.0,0.0,0.0]
[1780190458477,51.56,74076.68,3.4,0.0,0.0,0.0]
[1780190463512,51.56,74077.02,3.4,0.0,0.0,0.0]
[1780190468547,51.56,74077.98,3.4,0.0,0.0,0.0]
[1780190473525,51.56,74077.48,3.4,0.0,0.0,0.0]
[1780190473586,51.56,74077.48,3.4,0.0,0.0,0.0]
[1780190479624,51.56,74079.79,3.4,0.0,0.0,0.0]
[1780190489694,51.56,74079.79,3.4,0.0,0.0,0.0]
[1780190491708,51.56,74080.5,3.4,0.0,0.0,0.0]
[1780190496742,51.56,74080.76,3.4,0.0,0.0,0.0]
[1780190503792,51.56,74080.76,3.4,0.0,0.0,0.0]
[1780190505806,51.56,74088.26,3.4,0.0,0.0,0.0]
[1780190510841,51.56,74088.89,3.4,0.0,0.0,0.0]
[1780190515876,51.56,74091.47,3.4,0.0,0.0,0.0]
[1780190520910,51.56,74091.75,3.4,0.0,0.0,0.0]
[1780190525946,51.56,74091.94,3.4,0.0,0.0,0.0]
[1780190530981,51.56,74092.92,3.4,0.0,0.0,0.0]
[1780190536016,51.56,74091.55,3.4,0.0,0.0,0.0]
[1780190541052,51.56,74093.08,3.4,0.0,0.0,0.0]
[1780190546087,51.56,74094.06,3.4,0.0,0.0,0.0]
[1780190549109,51.56,74099.86,3.4,0.0,0.0,0.0]
[1780190551123,51.56,74101.45,3.4,0.0,0.0,0.0]
[1780190553137,51.56,74107.82,3.4,0.0,0.0,0.0]
[1780190555151,51.56,74114.05,3.4,0.0,0.0,0.0]
[1780190560189,51.56,74115.29,3.4,0.0,0.0,0.0]
[1780190565224,51.56,74113.59,3.4,0.0,0.0,0.0]
[1780190570259,51.56,74111.85,3.4,0.0,0.0,0.0]
[1780190575294,51.56,74114.58,3.4,0.0,0.0,0.0]
[1780190580329,51.56,74113.83,3.4,0.0,0.0,0.0]
[1780190582343,51.56,74108.05,3.4,0.0,0.0,0.0]
[1780190587379,51.56,74106.13,3.4,0.0,0.0,0.0]
[1780190592414,51.56,74111.4,3.4,0.0,0.0,0.0]
[1780190598456,51.56,74111.48,3.4,0.0,0.0,0.0]
[1780190603494,51.56,74111.36,3.4,0.0,0.0,0.0]
[1780190608529,51.56,74112.65,3.4,0.0,0.0,0.0]
[1780190611550,51.56,74113.03,3.4,0.0,0.0,0.0]
[1780190616585,51.56,74113.43,3.4,0.0,0.0,0.0]
[1780190620615,51.56,74120.32,3.4,0.0,0.0,0.0]
[1780190625651,51.56,74121.3,3.4,0.0,0.0,0.0]
[1780190630685,51.56,74121.98,3.4,0.0,0.0,0.0]
[1780190635724,51.56,74123.92,3.4,0.0,0.0,0.0]
[1780190640763,51.56,74123.33,3.4,0.0,0.0,0.0]
[1780190645805,51.56,74122.71,3.4,0.0,0.0,0.0]
[1780190650835,51.56,74122.45,3.4,0.0,0.0,0.0]
[1780190651842,51.56,74130.13,3.4,0.0,0.0,0.0]
[1780190652849,51.56,74137.13,3.4,0.0,0.0,0.0]
[1780190658891,51.56,74132.12,3.4,0.0,0.0,0.0]
[1780190663926,51.56,74136.48,3.4,0.0,0.0,0.0]
[1780190669969,51.56,74137.79,3.4,0.0,0.0,0.0]
[1780190671984,51.56,74136.85,3.4,0.0,0.0,0.0]
[1780190677021,51.56,74132.82,3.4,0.0,0.0,0.0]
[1780190678029,51.56,74143.34,3.4,0.0,0.0,0.0]
[1780190679036,51.56,74153.69,3.4,0.0,0.0,0.0]
[1780190682057,51.56,74160.76,3.4,0.0,0.0,0.0]
[1780190683108,51.56,74160.76,3.4,0.0,0.0,0.0]
[1780190683147,51.56,74160.76,3.4,0.0,0.0,0.0]
[1780190683250,51.56,74168.55,3.4,0.0,0.0,0.0]
[1780190689106,51.56,74164.6,3.4,0.0,0.0,0.0]
[1780190694141,51.56,74165.22,3.4,0.0,0.0,0.0]
[1780190699176,51.56,74165.06,3.4,0.0,0.0,0.0]
[1780190704211,51.56,74161.14,3.4,0.0,0.0,0.0]
[1780190705218,51.56,74150.9,3.4,0.0,0.0,0.0]
[1780190706225,51.56,74142.25,3.4,0.0,0.0,0.0]
[1780190711260,51.56,74140.26,3.4,0.0,0.0,0.0]
[1780190714281,51.56,74148.26,3.4,0.0,0.0,0.0]
[1780190719316,51.56,74150.11,3.4,0.0,0.0,0.0]
[1780190724351,51.56,74149.76,3.4,0.0,0.0,0.0]
[1780190729386,51.56,74149.98,3.4,0.0,0.0,0.0]
[1780190731400,51.56,74150.04,3.4,0.0,0.0,0.0]
[1780190734422,51.56,74143.67,3.4,0.0,0.0,0.0]
[1780190735430,51.56,74136.97,3.4,0.0,0.0,0.0]
[1780190741470,51.56,74132.66,3.4,0.0,0.0,0.0]
[1780190745499,51.56,74125.86,3.4,0.0,0.0,0.0]
[1780190750534,51.56,74122.03,3.4,0.0,0.0,0.0]
[1780190755569,51.56,74122.52,3.4,0.0,0.0,0.0]
[1780190760603,51.56,74119.47,3.4,0.0,0.0,0.0]
[1780190765638,51.56,74122.37,3.4,0.0,0.0,0.0]
[1780190770674,51.56,74126.25,3.4,0.0,0.0,0.0]
[1780190775712,51.56,74124.35,3.4,0.0,0.0,0.0]
[1780190780747,51.56,74123.19,3.4,0.0,0.0,0.0]
[1780190783768,51.56,74115.99,3.4,0.0,0.0,0.0]
[1780190788803,51.56,74111.37,3.4,0.0,0.0,0.0]
[1780190791824,51.56,74109.91,3.4,0.0,0.0,0.0]
[1780190794847,51.56,74103.54,3.4,0.0,0.0,0.0]
[1780190799882,51.56,74099.33,3.4,0.0,0.0,0.0]
[1780190804918,51.56,74102.15,3.4,0.0,0.0,0.0]
[1780190811967,51.56,74101.92,3.4,0.0,0.0,0.0]
[1780190817002,51.56,74102.11,3.4,0.0,0.0,0.0]
[1780190822044,51.56,74102.58,3.4,0.0,0.0,0.0]
[1780190827079,51.56,74099.23,3.4,0.0,0.0,0.0]
[1780190830100,51.56,74091.47,3.4,0.0,0.0,0.0]
[1780190835135,51.56,74088.97,3.4,0.0,0.0,0.0]
[1780190840170,51.56,74089.09,3.4,0.0,0.0,0.0]
[1780190846212,51.56,74088.65,3.4,0.0,0.0,0.0]
[1780190852254,51.56,74078.13,3.4,0.0,0.0,0.0]
[1780190858296,51.56,74073.09,3.4,0.0,0.0,0.0]
[1780190863331,51.56,74074.73,3.4,0.0,0.0,0.0]
[1780190867499,51.56,74080.17,3.4,0.0,0.0,0.0]
[1780190868510,51.56,74079.68,3.4,0.0,0.0,0.0]
[1780190874409,51.56,74083.42,3.4,0.0,0.0,0.0]
[1780190879444,51.56,74082.87,3.4,0.0,0.0,0.0]
[1780190887500,51.56,74083.8,3.4,0.0,0.0,0.0]
[1780190892535,51.56,74081.14,3.4,0.0,0.0,0.0]
[1780190897570,51.56,74077.38,3.4,0.0,0.0,0.0]
[1780190905626,51.56,74076.09,3.4,0.0,0.0,0.0]
[1780190906634,51.56,74069.47,3.4,0.0,0.0,0.0]
[1780190907640,51.56,74062.94,3.4,0.0,0.0,0.0]
[1780190908647,51.56,74057.21,3.4,0.0,0.0,0.0]
[1780190910662,51.56,74050.21,3.4,0.0,0.0,0.0]
[1780190911669,51.56,74046.19,3.4,0.0,0.0,0.0]
[1780190915697,51.56,74040.15,3.4,0.0,0.0,0.0]
[1780190919725,51.56,74032.0,3.4,0.0,0.0,0.0]
[1780190920732,51.56,74026.24,3.4,0.0,0.0,0.0]
[1780190924761,51.56,74005.93,3.4,0.0,0.0,0.0]
[1780190925769,51.56,73997.32,3.4,0.0,0.0,0.0]
[1780190930804,51.56,74001.5,3.4,0.0,0.0,0.0]
[1780190935840,51.56,73998.29,3.4,0.0,0.0,0.0]
[1780190940875,51.56,74003.26,3.4,0.0,0.0,0.0]
[1780190942901,51.56,74009.53,3.4,0.0,0.0,0.0]
[1780190943916,51.56,74015.97,3.4,0.0,0.0,0.0]
[1780190944923,51.56,74003.93,3.4,0.0,0.0,0.0]
[1780190949957,51.56,74003.2,3.4,0.0,0.0,0.0]
[1780190953358,51.56,74002.3,3.4,0.0,0.0,0.0]
[1780190953613,51.56,74002.3,3.4,0.0,0.0,0.0]
[1780190960029,51.56,74001.14,3.4,0.0,0.0,0.0]
[1780190965063,51.56,73996.68,3.4,0.0,0.0,0.0]
[1780190970098,51.56,73997.13,3.4,0.0,0.0,0.0]
[1780190971105,51.56,73997.22,3.4,0.0,0.0,0.0]
[1780190973119,51.56,73990.93,3.4,0.0,0.0,0.0]
[1780190974126,51.56,73985.1,3.4,0.0,0.0,0.0]
[1780190979161,51.56,73989.75,3.4,0.0,0.0,0.0]
[1780190984196,51.56,73993.43,3.4,0.0,0.0,0.0]
[1780190989231,51.56,73993.69,3.4,0.0,0.0,0.0]
[1780190994266,51.56,73989.61,3.4,0.0,0.0,0.0]
[1780190996280,51.56,73995.68,3.4,0.0,0.0,0.0]
[1780191001315,51.56,73996.42,3.4,0.0,0.0,0.0]
[1780191006350,51.56,73996.71,3.4,0.0,0.0,0.0]
[1780191010378,51.56,73990.07,3.4,0.0,0.0,0.0]
[1780191015414,51.56,73988.07,3.4,0.0,0.0,0.0]
[1780191018824,51.56,73988.49,3.4,0.0,0.0,0.0]
[1780191019867,51.56,73988.49,3.4,0.0,0.0,0.0]
[1780191025484,51.56,73985.47,3.4,0.0,0.0,0.0]
[1780191030519,51.56,73988.36,3.4,0.0,0.0,0.0]
[1780191031526,51.56,73988.3,3.4,0.0,0.0,0.0]
[1780191036561,51.56,73985.66,3.4,0.0,0.0,0.0]
[1780191040589,51.56,73994.0,3.4,0.0,0.0,0.0]
[1780191043224,51.56,73996.34,3.4,0.0,0.0,0.0]
[1780191043472,51.56,73996.34,3.4,0.0,0.0,0.0]
[1780191052674,51.56,73998.37,3.4,0.0,0.0,0.0]
[1780191057710,51.56,73997.19,3.4,0.0,0.0,0.0]
[1780191062745,51.56,73997.4,3.4,0.0,0.0,0.0]
[1780191067780,51.56,73997.98,3.4,0.0,0.0,0.0]
[1780191072816,51.56,74002.24,3.4,0.0,0.0,0.0]
[1780191078859,51.56,74002.91,3.4,0.0,0.0,0.0]
[1780191083894,51.56,74003.24,3.4,0.0,0.0,0.0]
[1780191086914,51.56,74011.79,3.4,0.0,0.0,0.0]
[1780191091950,51.56,74015.32,3.4,0.0,0.0,0.0]
[1780191093969,51.56,74033.33,3.4,0.0,0.0,0.0]
[1780191094976,51.56,74039.8,3.4,0.0,0.0,0.0]
[1780191100011,51.56,74042.44,3.4,0.0,0.0,0.0]
[1780191105046,51.56,74050.98,3.4,0.0,0.0,0.0]
[1780191110081,51.56,74052.05,3.4,0.0,0.0,0.0]
[1780191113102,51.56,74058.32,3.4,0.0,0.0,0.0]
[1780191116123,51.56,74067.84,3.4,0.0,0.0,0.0]
[1780191119149,51.56,74074.59,3.4,0.0,0.0,0.0]
[1780191120165,51.56,74086.97,3.4,0.0,0.0,0.0]
[1780191122169,51.56,74094.54,3.4,0.0,0.0,0.0]
[1780191124183,51.56,74104.44,3.4,0.0,0.0,0.0]
[1780191127204,51.56,74097.35,3.4,0.0,0.0,0.0]
[1780191132239,51.56,74095.88,3.4,0.0,0.0,0.0]
[1780191134253,51.56,74089.08,3.4,0.0,0.0,0.0]
[1780191139288,51.56,74086.12,3.4,0.0,0.0,0.0]
[1780191142309,51.56,74093.63,3.4,0.0,0.0,0.0]
[1780191147344,51.56,74090.32,3.4,0.0,0.0,0.0]
[1780191151372,51.56,74085.61,3.4,0.0,0.0,0.0]
[1780191156408,51.56,74083.83,3.4,0.0,0.0,0.0]
[1780191158422,51.56,74075.98,3.4,0.0,0.0,0.0]
[1780191163301,51.56,74075.96,3.4,0.0,0.0,0.0]
[1780191163366,51.56,74075.96,3.4,0.0,0.0,0.0]
[1780191171513,51.56,74074.74,3.4,0.0,0.0,0.0]
[1780191176548,51.56,74075.06,3.4,0.0,0.0,0.0]
[1780191184604,51.56,74074.98,3.4,0.0,0.0,0.0]
[1780191189639,51.56,74074.54,3.4,0.0,0.0,0.0]
[1780191194674,51.56,74075.92,3.4,0.0,0.0,0.0]
[1780191200716,51.56,74075.14,3.4,0.0,0.0,0.0]
[1780191205751,51.56,74073.95,3.4,0.0,0.0,0.0]
[1780191210789,51.56,74073.95,3.4,0.0,0.0,0.0]
[1780191211797,51.56,74073.94,3.4,0.0,0.0,0.0]
[1780191216831,51.56,74073.98,3.4,0.0,0.0,0.0]
[1780191221866,51.56,74076.3,3.4,0.0,0.0,0.0]
[1780191225894,51.56,74086.39,3.4,0.0,0.0,0.0]
[1780191228915,51.56,74093.18,3.4,0.0,0.0,0.0]
[1780191232943,51.56,74103.47,3.4,0.0,0.0,0.0]
[1780191237978,51.56,74105.08,3.4,0.0,0.0,0.0]
[1780191243015,51.56,74105.04,3.4,0.0,0.0,0.0]
[1780191248050,51.56,74105.15,3.4,0.0,0.0,0.0]
[1780191253085,51.56,74103.23,3.4,0.0,0.0,0.0]
[1780191258120,51.56,74098.55,3.4,0.0,0.0,0.0]
[1780191263155,51.56,74097.49,3.4,0.0,0.0,0.0]
[1780191267183,51.56,74090.43,3.4,0.0,0.0,0.0]
[1780191272220,51.56,74087.09,3.4,0.0,0.0,0.0]
[1780191277253,51.56,74088.35,3.4,0.0,0.0,0.0]
[1780191282288,51.56,74088.71,3.4,0.0,0.0,0.0]
[1780191287323,51.56,74088.23,3.4,0.0,0.0,0.0]
[1780191292357,51.56,74093.08,3.4,0.0,0.0,0.0]
[1780191297393,51.56,74094.2,3.4,0.0,0.0,0.0]
[1780191302428,51.56,74094.9,3.4,0.0,0.0,0.0]
[1780191307464,51.56,74101.57,3.4,0.0,0.0,0.0]
[1780191312497,51.56,74105.39,3.4,0.0,0.0,0.0]
[1780191316526,51.56,74113.08,3.4,0.0,0.0,0.0]
[1780191321561,51.56,74116.07,3.4,0.0,0.0,0.0]
[1780191326596,51.56,74116.5,3.4,0.0,0.0,0.0]
[1780191331631,51.56,74115.06,3.4,0.0,0.0,0.0]
[1780191333645,51.56,74108.7,3.4,0.0,0.0,0.0]
[1780191338680,51.56,74109.23,3.4,0.0,0.0,0.0]
[1780191343715,51.56,74108.11,3.4,0.0,0.0,0.0]
[1780191350763,51.56,74104.05,3.4,0.0,0.0,0.0]
[1780191353785,51.56,74096.93,3.4,0.0,0.0,0.0]
[1780191358820,51.56,74097.18,3.4,0.0,0.0,0.0]
[1780191363857,51.56,74099.27,3.4,0.0,0.0,0.0]
[1780191368892,51.56,74099.77,3.4,0.0,0.0,0.0]
[1780191373927,51.56,74100.21,3.4,0.0,0.0,0.0]
[1780191378962,51.56,74104.91,3.4,0.0,0.0,0.0]
[1780191383997,51.56,74104.92,3.4,0.0,0.0,0.0]
[1780191389033,51.56,74105.29,3.4,0.0,0.0,0.0]
[1780191391048,51.56,74105.12,3.4,0.0,0.0,0.0]
[1780191396118,51.56,74105.7,3.4,0.0,0.0,0.0]
[1780191401153,51.56,74107.42,3.4,0.0,0.0,0.0]
[1780191403299,51.56,74107.51,3.4,0.0,0.0,0.0]
[1780191403386,51.56,74107.51,3.4,0.0,0.0,0.0]
[1780191413237,51.56,74106.96,3.4,0.0,0.0,0.0]
[1780191418272,51.56,74106.96,3.4,0.0,0.0,0.0]
[1780191423307,51.56,74104.22,3.4,0.0,0.0,0.0]
[1780191428342,51.56,74103.28,3.4,0.0,0.0,0.0]
[1780191433376,51.56,74095.84,3.4,0.0,0.0,0.0]
[1780191438412,51.56,74097.57,3.4,0.0,0.0,0.0]
[1780191444454,51.56,74098.25,3.4,0.0,0.0,0.0]
[1780191447475,51.56,74104.35,3.4,0.0,0.0,0.0]
[1780191452510,51.56,74104.32,3.4,0.0,0.0,0.0]
[1780191457545,51.56,74104.96,3.4,0.0,0.0,0.0]
[1780191470636,51.56,74104.91,3.4,0.0,0.0,0.0]
[1780191478496,51.56,74107.06,3.4,0.0,0.0,0.0]
[1780191479506,51.56,74107.06,3.4,0.0,0.0,0.0]
[1780191482720,51.56,74095.72,3.4,0.0,0.0,0.0]
[1780191484734,51.56,74085.99,3.4,0.0,0.0,0.0]
[1780191489769,51.56,74085.39,3.4,0.0,0.0,0.0]
[1780191493797,51.56,74079.57,3.4,0.0,0.0,0.0]
[1780191500846,51.56,74076.05,3.4,0.0,0.0,0.0]
[1780191507895,51.56,74075.74,3.4,0.0,0.0,0.0]
[1780191516958,51.56,74075.89,3.4,0.0,0.0,0.0]
[1780191523000,51.56,74076.0,3.4,0.0,0.0,0.0]
[1780191531056,51.56,74077.2,3.4,0.0,0.0,0.0]
[1780191532063,51.56,74084.79,3.4,0.0,0.0,0.0]
[1780191540119,51.56,74083.73,3.4,0.0,0.0,0.0]
[1780191545154,51.56,74082.4,3.4,0.0,0.0,0.0]
[1780191551196,51.56,74081.88,3.4,0.0,0.0,0.0]
[1780191557238,51.56,74081.84,3.4,0.0,0.0,0.0]
[1780191562273,51.56,74074.41,3.4,0.0,0.0,0.0]
[1780191567308,51.56,74074.41,3.4,0.0,0.0,0.0]
[1780191571336,51.56,74074.43,3.4,0.0,0.0,0.0]
[1780191576371,51.56,74074.59,3.4,0.0,0.0,0.0]
[1780191581406,51.56,74074.62,3.4,0.0,0.0,0.0]
[1780191587466,51.56,74074.67,3.4,0.0,0.0,0.0]
[1780191596529,51.56,74060.8,3.4,0.0,0.0,0.0]
[1780191597536,51.56,74042.68,3.4,0.0,0.0,0.0]
[1780191598543,51.56,74033.63,3.4,0.0,0.0,0.0]
[1780191603581,51.56,74033.67,3.4,0.0,0.0,0.0]
[1780191608616,51.56,74033.64,3.4,0.0,0.0,0.0]
[1780191613651,51.56,74033.44,3.4,0.0,0.0,0.0]
[1780191618685,51.56,74027.2,3.4,0.0,0.0,0.0]
[1780191621707,51.56,74018.67,3.4,0.0,0.0,0.0]
[1780191624728,51.56,74012.87,3.4,0.0,0.0,0.0]
[1780191629764,51.56,74013.28,3.4,0.0,0.0,0.0]
[1780191631777,51.56,74014.26,3.4,0.0,0.0,0.0]
[1780191636812,51.56,74014.77,3.4,0.0,0.0,0.0]
[1780191641847,51.56,74006.45,3.4,0.0,0.0,0.0]
[1780191642854,51.56,73998.42,3.4,0.0,0.0,0.0]
[1780191643861,51.56,73992.04,3.4,0.0,0.0,0.0]
[1780191648895,51.56,73992.06,3.4,0.0,0.0,0.0]
[1780191650909,51.56,74000.41,3.4,0.0,0.0,0.0]
[1780191652924,51.56,74007.19,3.4,0.0,0.0,0.0]
[1780191657959,51.56,74012.19,3.4,0.0,0.0,0.0]
[1780191664001,51.56,74012.11,3.4,0.0,0.0,0.0]
[1780191669036,51.56,74012.6,3.4,0.0,0.0,0.0]
[1780191673915,51.56,74012.08,3.4,0.0,0.0,0.0]
[1780191673992,51.56,74012.08,3.4,0.0,0.0,0.0]
[1780191679106,51.56,74011.37,3.4,0.0,0.0,0.0]
[1780191684141,51.56,74011.34,3.4,0.0,0.0,0.0]
[1780191689176,51.56,74011.29,3.4,0.0,0.0,0.0]
[1780191691190,51.56,74011.7,3.4,0.0,0.0,0.0]
[1780191696225,51.56,74014.95,3.4,0.0,0.0,0.0]
[1780191701260,51.56,74011.47,3.4,0.0,0.0,0.0]
[1780191707302,51.56,74011.77,3.4,0.0,0.0,0.0]
[1780191712337,51.56,74011.68,3.4,0.0,0.0,0.0]
[1780191722409,51.56,74011.7,3.4,0.0,0.0,0.0]
[1780191727444,51.56,74011.75,3.4,0.0,0.0,0.0]
[1780191735500,51.56,74011.75,3.4,0.0,0.0,0.0]
[1780191740535,51.56,74012.55,3.4,0.0,0.0,0.0]
[1780191746577,51.56,74011.9,3.4,0.0,0.0,0.0]
[1780191751612,51.56,74012.17,3.4,0.0,0.0,0.0]
[1780191756649,51.56,74012.61,3.4,0.0,0.0,0.0]
[1780191761684,51.56,74011.82,3.4,0.0,0.0,0.0]
[1780191766719,51.56,74011.87,3.4,0.0,0.0,0.0]
[1780191771756,51.56,74011.24,3.4,0.0,0.0,0.0]
[1780191778805,51.56,74011.31,3.4,0.0,0.0,0.0]
[1780191783840,51.56,74011.32,3.4,0.0,0.0,0.0]
[1780191785854,51.56,74003.71,3.4,0.0,0.0,0.0]
[1780191790889,51.56,74003.36,3.4,0.0,0.0,0.0]
[1780191793909,51.56,73995.36,3.4,0.0,0.0,0.0]
[1780191798945,51.56,73994.5,3.4,0.0,0.0,0.0]
[1780191800959,51.56,73980.74,3.4,0.0,0.0,0.0]
[1780191807001,51.56,73978.97,3.4,0.0,0.0,0.0]
[1780191812035,51.56,73981.47,3.4,0.0,0.0,0.0]
[1780191818078,51.56,73981.64,3.4,0.0,0.0,0.0]
[1780191823113,51.56,73981.63,3.4,0.0,0.0,0.0]
[1780191831171,51.56,73984.79,3.4,0.0,0.0,0.0]
[1780191837213,51.56,73983.68,3.4,0.0,0.0,0.0]
[1780191842248,51.56,73976.22,3.4,0.0,0.0,0.0]
[1780191847283,51.56,73975.72,3.4,0.0,0.0,0.0]
[1780191852318,51.56,73976.7,3.4,0.0,0.0,0.0]
[1780191858360,51.56,73977.17,3.4,0.0,0.0,0.0]
[1780191866416,51.56,73977.36,3.4,0.0,0.0,0.0]
[1780191871450,51.56,73977.32,3.4,0.0,0.0,0.0]
[1780191878499,51.56,73977.83,3.4,0.0,0.0,0.0]
[1780191883535,51.56,73975.78,3.4,0.0,0.0,0.0]
[1780191888570,51.56,73970.23,3.4,0.0,0.0,0.0]
[1780191895622,51.56,73966.47,3.4,0.0,0.0,0.0]
[1780191904688,51.56,73968.09,3.4,0.0,0.0,0.0]
[1780191910731,51.56,73965.45,3.4,0.0,0.0,0.0]
[1780191913751,51.56,73955.4,3.4,0.0,0.0,0.0]
[1780191917780,51.56,73960.91,3.4,0.0,0.0,0.0]
[1780191918787,51.56,73967.98,3.4,0.0,0.0,0.0]
[1780191922815,51.56,73973.73,3.4,0.0,0.0,0.0]
[1780191924829,51.56,73979.77,3.4,0.0,0.0,0.0]
[1780191925833,51.56,73979.77,3.4,0.0,0.0,0.0]
[1780191927452,51.56,73978.01,3.4,0.0,0.0,0.0]
[1780191931880,51.56,73976.91,3.4,0.0,0.0,0.0]
[1780191935908,51.56,73967.59,3.4,0.0,0.0,0.0]
[1780191940943,51.56,73963.75,3.4,0.0,0.0,0.0]
[1780191945982,51.56,73953.6,3.4,0.0,0.0,0.0]
[1780191951017,51.56,73952.26,3.4,0.0,0.0,0.0]
[1780191957059,51.56,73952.22,3.4,0.0,0.0,0.0]
[1780191964126,51.56,73952.27,3.4,0.0,0.0,0.0]
[1780191968154,51.56,73958.6,3.4,0.0,0.0,0.0]
[1780191969161,51.56,73966.24,3.4,0.0,0.0,0.0]
[1780191973189,51.56,73959.09,3.4,0.0,0.0,0.0]
[1780191978225,51.56,73957.0,3.4,0.0,0.0,0.0]
[1780191979232,51.56,73966.29,3.4,0.0,0.0,0.0]
[1780191984267,51.56,73966.51,3.4,0.0,0.0,0.0]
[1780191989302,51.56,73969.08,3.4,0.0,0.0,0.0]
[1780191991316,51.56,73969.53,3.4,0.0,0.0,0.0]
[1780191993330,51.56,73975.71,3.4,0.0,0.0,0.0]
[1780191995344,51.56,73983.66,3.4,0.0,0.0,0.0]
[1780192000379,51.56,73983.11,3.4,0.0,0.0,0.0]
[1780192005414,51.56,73983.61,3.4,0.0,0.0,0.0]
[1780192011456,51.56,73983.26,3.4,0.0,0.0,0.0]
[1780192013470,51.56,73985.2,3.4,0.0,0.0,0.0]
[1780192016491,51.56,73985.94,3.4,0.0,0.0,0.0]
[1780192021526,51.56,73988.06,3.4,0.0,0.0,0.0]
[1780192026561,51.56,73989.48,3.4,0.0,0.0,0.0]
[1780192028575,51.56,73997.9,3.4,0.0,0.0,0.0]
[1780192033611,51.56,74003.77,3.4,0.0,0.0,0.0]
[1780192037638,51.56,74010.23,3.4,0.0,0.0,0.0]
[1780192042673,51.56,74007.43,3.4,0.0,0.0,0.0]
[1780192048715,51.56,74008.78,3.4,0.0,0.0,0.0]
[1780192050729,51.56,74000.91,3.4,0.0,0.0,0.0]
[1780192051736,51.56,74000.92,3.4,0.0,0.0,0.0]
[1780192056771,51.56,74009.6,3.4,0.0,0.0,0.0]
[1780192061806,51.56,74011.9,3.4,0.0,0.0,0.0]
[1780192066841,51.56,74013.84,3.4,0.0,0.0,0.0]
[1780192071879,51.56,74013.52,3.4,0.0,0.0,0.0]
[1780192076913,51.56,74014.37,3.4,0.0,0.0,0.0]
[1780192080942,51.56,74023.5,3.4,0.0,0.0,0.0]
[1780192083962,51.56,74029.13,3.4,0.0,0.0,0.0]
[1780192089496,51.56,74029.41,3.4,0.0,0.0,0.0]
[1780192090299,51.56,74029.41,3.4,0.0,0.0,0.0]
[1780192093240,51.56,74029.59,3.4,0.0,0.0,0.0]
[1780192093301,51.56,74029.59,3.4,0.0,0.0,0.0]
[1780192101082,51.56,74036.66,3.4,0.0,0.0,0.0]
[1780192106117,51.56,74036.34,3.4,0.0,0.0,0.0]
[1780192111152,51.56,74037.26,3.4,0.0,0.0,0.0]
[1780192116187,51.56,74037.66,3.4,0.0,0.0,0.0]
[1780192122229,51.56,74036.26,3.4,0.0,0.0,0.0]
[1780192127264,51.56,74031.34,3.4,0.0,0.0,0.0]
[1780192133306,51.56,74027.77,3.4,0.0,0.0,0.0]
[1780192138341,51.56,74024.2,3.4,0.0,0.0,0.0]
[1780192143376,51.56,74025.56,3.4,0.0,0.0,0.0]
[1780192150425,51.56,74020.72,3.4,0.0,0.0,0.0]
[1780192155460,51.56,74021.05,3.4,0.0,0.0,0.0]
[1780192160495,51.56,74022.71,3.4,0.0,0.0,0.0]
[1780192165530,51.56,74023.71,3.4,0.0,0.0,0.0]
[1780192170565,51.56,74014.9,3.4,0.0,0.0,0.0]
[1780192171572,51.56,74012.82,3.4,0.0,0.0,0.0]
[1780192176607,51.56,74015.08,3.4,0.0,0.0,0.0]
[1780192181642,51.56,74011.88,3.4,0.0,0.0,0.0]
[1780192186677,51.56,74008.65,3.4,0.0,0.0,0.0]
[1780192189698,51.56,74002.02,3.4,0.0,0.0,0.0]
[1780192192719,51.56,73996.22,3.4,0.0,0.0,0.0]
[1780192197754,51.56,73997.96,3.4,0.0,0.0,0.0]
[1780192200779,51.56,74005.89,3.4,0.0,0.0,0.0]
[1780192202793,51.56,74012.51,3.4,0.0,0.0,0.0]
[1780192207828,51.56,74011.63,3.4,0.0,0.0,0.0]
[1780192210849,51.56,74017.4,3.4,0.0,0.0,0.0]
[1780192216891,51.56,74018.22,3.4,0.0,0.0,0.0]
[1780192221926,51.56,74017.69,3.4,0.0,0.0,0.0]
[1780192226961,51.56,74017.96,3.4,0.0,0.0,0.0]
[1780192231995,51.56,74016.71,3.4,0.0,0.0,0.0]
[1780192237031,51.56,74017.16,3.4,0.0,0.0,0.0]
[1780192242066,51.56,74017.23,3.4,0.0,0.0,0.0]
[1780192251129,51.56,74016.15,3.4,0.0,0.0,0.0]
[1780192257174,51.56,74013.83,3.4,0.0,0.0,0.0]
[1780192259189,51.56,74007.8,3.4,0.0,0.0,0.0]
[1780192264224,51.56,74008.15,3.4,0.0,0.0,0.0]
[1780192269258,51.56,74008.16,3.4,0.0,0.0,0.0]
[1780192274293,51.56,74007.07,3.4,0.0,0.0,0.0]
[1780192279331,51.56,74003.75,3.4,0.0,0.0,0.0]
[1780192284366,51.56,74002.86,3.4,0.0,0.0,0.0]
[1780192290408,51.56,74003.44,3.4,0.0,0.0,0.0]
[1780192293429,51.56,74001.8,3.4,0.0,0.0,0.0]
[1780192297457,51.56,73995.79,3.4,0.0,0.0,0.0]
[1780192302491,51.56,73992.4,3.4,0.0,0.0,0.0]
[1780192307527,51.56,73987.81,3.4,0.0,0.0,0.0]
[1780192312562,51.56,73987.74,3.4,0.0,0.0,0.0]
[1780192323639,51.56,73987.77,3.4,0.0,0.0,0.0]
[1780192328675,51.56,73985.43,3.4,0.0,0.0,0.0]
[1780192331696,51.56,73979.28,3.4,0.0,0.0,0.0]
[1780192336731,51.56,73979.41,3.4,0.0,0.0,0.0]
[1780192341766,51.56,73983.4,3.4,0.0,0.0,0.0]
[1780192346800,51.56,73984.3,3.4,0.0,0.0,0.0]
[1780192352843,51.56,73984.0,3.4,0.0,0.0,0.0]
[1780192359892,51.56,73984.02,3.4,0.0,0.0,0.0]
[1780192366941,51.56,73984.04,3.4,0.0,0.0,0.0]
[1780192371975,51.56,73978.73,3.4,0.0,0.0,0.0]
[1780192377011,51.56,73972.63,3.4,0.0,0.0,0.0]
[1780192382046,51.56,73969.63,3.4,0.0,0.0,0.0]
[1780192387081,51.56,73963.63,3.4,0.0,0.0,0.0]
[1780192394129,51.56,73963.31,3.4,0.0,0.0,0.0]
[1780192405206,51.56,73963.81,3.4,0.0,0.0,0.0]
[1780192411249,51.56,73963.46,3.4,0.0,0.0,0.0]
[1780192416284,51.56,73963.7,3.4,0.0,0.0,0.0]
[1780192422326,51.56,73965.84,3.4,0.0,0.0,0.0]
[1780192427361,51.56,73963.77,3.4,0.0,0.0,0.0]
[1780192440451,51.56,73963.89,3.4,0.0,0.0,0.0]
[1780192445489,51.56,73962.2,3.4,0.0,0.0,0.0]
[1780192450524,51.56,73960.13,3.4,0.0,0.0,0.0]
[1780192455559,51.56,73959.13,3.4,0.0,0.0,0.0]
[1780192460594,51.56,73959.07,3.4,0.0,0.0,0.0]
[1780192465629,51.56,73958.4,3.4,0.0,0.0,0.0]
[1780192470664,51.56,73959.12,3.4,0.0,0.0,0.0]
[1780192471671,51.56,73959.51,3.4,0.0,0.0,0.0]
[1780192476706,51.56,73959.55,3.4,0.0,0.0,0.0]
[1780192481741,51.56,73959.68,3.4,0.0,0.0,0.0]
[1780192486776,51.56,73959.83,3.4,0.0,0.0,0.0]
[1780192491810,51.56,73961.33,3.4,0.0,0.0,0.0]
[1780192496846,51.56,73961.5,3.4,0.0,0.0,0.0]
[1780192504902,51.56,73961.64,3.4,0.0,0.0,0.0]
[1780192509938,51.56,73967.62,3.4,0.0,0.0,0.0]
[1780192514973,51.56,73972.37,3.4,0.0,0.0,0.0]
[1780192520011,51.56,73971.58,3.4,0.0,0.0,0.0]
[1780192525044,51.56,73970.36,3.4,0.0,0.0,0.0]
[1780192530080,51.56,73966.64,3.4,0.0,0.0,0.0]
[1780192531086,51.56,73966.67,3.4,0.0,0.0,0.0]
[1780192536121,51.56,73964.53,3.4,0.0,0.0,0.0]
[1780192541156,51.56,73964.34,3.4,0.0,0.0,0.0]
[1780192546191,51.56,73964.4,3.4,0.0,0.0,0.0]
[1780192551226,51.56,73960.11,3.4,0.0,0.0,0.0]
[1780192556261,51.56,73959.69,3.4,0.0,0.0,0.0]
[1780192561296,51.56,73958.12,3.4,0.0,0.0,0.0]
[1780192566331,51.56,73957.16,3.4,0.0,0.0,0.0]
[1780192574389,51.56,73955.86,3.4,0.0,0.0,0.0]
[1780192579424,51.56,73954.34,3.4,0.0,0.0,0.0]
[1780192587480,51.56,73954.87,3.4,0.0,0.0,0.0]
[1780192593523,51.56,73955.7,3.4,0.0,0.0,0.0]
[1780192606614,51.56,73955.8,3.4,0.0,0.0,0.0]
[1780192612656,51.56,73955.73,3.4,0.0,0.0,0.0]
[1780192617693,51.56,73955.63,3.4,0.0,0.0,0.0]
[1780192622728,51.56,73950.2,3.4,0.0,0.0,0.0]
[1780192629777,51.56,73953.43,3.4,0.0,0.0,0.0]
[1780192635819,51.56,73957.15,3.4,0.0,0.0,0.0]
[1780192640854,51.56,73959.17,3.4,0.0,0.0,0.0]
[1780192649917,51.56,73958.86,3.4,0.0,0.0,0.0]
[1780192655959,51.56,73959.04,3.4,0.0,0.0,0.0]
[1780192660995,51.56,73959.31,3.4,0.0,0.0,0.0]
[1780192666029,51.56,73965.06,3.4,0.0,0.0,0.0]
[1780192671064,51.56,73961.87,3.4,0.0,0.0,0.0]
[1780192679120,51.56,73961.65,3.4,0.0,0.0,0.0]
[1780192684178,51.56,73956.19,3.4,0.0,0.0,0.0]
[1780192689212,51.56,73956.0,3.4,0.0,0.0,0.0]
[1780192694248,51.56,73952.26,3.4,0.0,0.0,0.0]
[1780192700495,51.56,73951.83,3.4,0.0,0.0,0.0]
[1780192701423,51.56,73951.83,3.4,0.0,0.0,0.0]
[1780192709353,51.56,73952.54,3.4,0.0,0.0,0.0]
[1780192711368,51.56,73952.56,3.4,0.0,0.0,0.0]
[1780192716403,51.56,73955.13,3.4,0.0,0.0,0.0]
[1780192721438,51.56,73955.37,3.4,0.0,0.0,0.0]
[1780192726473,51.56,73955.65,3.4,0.0,0.0,0.0]
[1780192731508,51.56,73955.52,3.4,0.0,0.0,0.0]
[1780192738559,51.56,73955.8,3.4,0.0,0.0,0.0]
[1780192744601,51.56,73957.15,3.4,0.0,0.0,0.0]
[1780192749636,51.56,73956.68,3.4,0.0,0.0,0.0]
[1780192755679,51.56,73956.82,3.4,0.0,0.0,0.0]
[1780192760714,51.56,73956.14,3.4,0.0,0.0,0.0]
[1780192766757,51.56,73955.96,3.4,0.0,0.0,0.0]
[1780192774813,51.56,73954.99,3.4,0.0,0.0,0.0]
[1780192779850,51.56,73952.3,3.4,0.0,0.0,0.0]
[1780192784885,51.56,73952.11,3.4,0.0,0.0,0.0]
[1780192789919,51.56,73951.61,3.4,0.0,0.0,0.0]
[1780192794955,51.56,73953.14,3.4,0.0,0.0,0.0]
[1780192799991,51.56,73953.39,3.4,0.0,0.0,0.0]
[1780192805026,51.56,73951.93,3.4,0.0,0.0,0.0]
[1780192811082,51.56,73955.72,3.4,0.0,0.0,0.0]
[1780192816117,51.56,73961.27,3.4,0.0,0.0,0.0]
[1780192821152,51.56,73962.41,3.4,0.0,0.0,0.0]
[1780192826187,51.56,73963.28,3.4,0.0,0.0,0.0]
[1780192832843,51.56,73963.11,3.4,0.0,0.0,0.0]
[1780192832899,51.56,73963.11,3.4,0.0,0.0,0.0]
[1780192835126,51.56,73962.76,3.4,0.0,0.0,0.0]
[1780192840286,51.56,73964.75,3.4,0.0,0.0,0.0]
[1780192845321,51.56,73963.84,3.4,0.0,0.0,0.0]
[1780192850356,51.56,73964.57,3.4,0.0,0.0,0.0]
[1780192855391,51.56,73966.05,3.4,0.0,0.0,0.0]
[1780192860426,51.56,73969.34,3.4,0.0,0.0,0.0]
[1780192865460,51.56,73969.47,3.4,0.0,0.0,0.0]
[1780192872510,51.56,73969.79,3.4,0.0,0.0,0.0]
[1780192877545,51.56,73967.38,3.4,0.0,0.0,0.0]
[1780192882580,51.56,73967.39,3.4,0.0,0.0,0.0]
[1780192886608,51.56,73960.62,3.4,0.0,0.0,0.0]
[1780192891643,51.56,73956.47,3.4,0.0,0.0,0.0]
[1780192896678,51.56,73954.96,3.4,0.0,0.0,0.0]
[1780192901724,51.56,73955.74,3.4,0.0,0.0,0.0]
[1780192906759,51.56,73955.79,3.4,0.0,0.0,0.0]
[1780192909781,51.56,73961.79,3.4,0.0,0.0,0.0]
[1780192912801,51.56,73968.4,3.4,0.0,0.0,0.0]
[1780192914815,51.56,73974.48,3.4,0.0,0.0,0.0]
[1780192919850,51.56,73971.3,3.4,0.0,0.0,0.0]
[1780192924886,51.56,73966.38,3.4,0.0,0.0,0.0]
[1780192925892,51.56,73960.4,3.4,0.0,0.0,0.0]
[1780192926900,51.56,73954.62,3.4,0.0,0.0,0.0]
[1780192931935,51.56,73953.13,3.4,0.0,0.0,0.0]
[1780192936970,51.56,73954.04,3.4,0.0,0.0,0.0]
[1780192938984,51.56,73960.4,3.4,0.0,0.0,0.0]
[1780192944021,51.56,73964.28,3.4,0.0,0.0,0.0]
[1780192949055,51.56,73966.43,3.4,0.0,0.0,0.0]
[1780192952076,51.56,73966.36,3.4,0.0,0.0,0.0]
[1780192957111,51.56,73967.11,3.4,0.0,0.0,0.0]
[1780192962146,51.56,73964.85,3.4,0.0,0.0,0.0]
[1780192967181,51.56,73960.51,3.4,0.0,0.0,0.0]
[1780192972216,51.56,73958.64,3.4,0.0,0.0,0.0]
[1780192977251,51.56,73959.12,3.4,0.0,0.0,0.0]
[1780192982286,51.56,73964.96,3.4,0.0,0.0,0.0]
[1780192983293,51.56,73971.44,3.4,0.0,0.0,0.0]
[1780192988328,51.56,73972.48,3.4,0.0,0.0,0.0]
[1780192993363,51.56,73975.74,3.4,0.0,0.0,0.0]
[1780192998397,51.56,73977.98,3.4,0.0,0.0,0.0]
[1780193003433,51.56,73978.93,3.4,0.0,0.0,0.0]
[1780193008468,51.56,73978.88,3.4,0.0,0.0,0.0]
[1780193012496,51.56,73979.14,3.4,0.0,0.0,0.0]
[1780193017531,51.56,73980.09,3.4,0.0,0.0,0.0]
[1780193022566,51.56,73980.18,3.4,0.0,0.0,0.0]
[1780193027601,51.56,73983.07,3.4,0.0,0.0,0.0]
[1780193032636,51.56,73982.26,3.4,0.0,0.0,0.0]
[1780193037671,51.56,73981.95,3.4,0.0,0.0,0.0]
[1780193044719,51.56,73982.37,3.4,0.0,0.0,0.0]
[1780193050762,51.56,73982.66,3.4,0.0,0.0,0.0]
[1780193056804,51.56,73982.72,3.4,0.0,0.0,0.0]
[1780193061839,51.56,73982.6,3.4,0.0,0.0,0.0]
[1780193067881,51.56,73982.83,3.4,0.0,0.0,0.0]
[1780193072917,51.56,73985.01,3.4,0.0,0.0,0.0]
[1780193077953,51.56,73983.0,3.4,0.0,0.0,0.0]
[1780193083995,51.56,73982.67,3.4,0.0,0.0,0.0]
[1780193089030,51.56,73982.74,3.4,0.0,0.0,0.0]
[1780193094066,51.56,73982.71,3.4,0.0,0.0,0.0]
[1780193100110,51.56,73982.75,3.4,0.0,0.0,0.0]
[1780193105145,51.56,73982.99,3.4,0.0,0.0,0.0]
[1780193110180,51.56,73983.0,3.4,0.0,0.0,0.0]
[1780193114209,51.56,73991.18,3.4,0.0,0.0,0.0]
[1780193119244,51.56,73992.87,3.4,0.0,0.0,0.0]
[1780193123272,51.56,73999.38,3.4,0.0,0.0,0.0]
[1780193128307,51.56,74001.12,3.4,0.0,0.0,0.0]
[1780193133342,51.56,74000.76,3.4,0.0,0.0,0.0]
[1780193138377,51.56,74000.72,3.4,0.0,0.0,0.0]
[1780193145426,51.56,73999.71,3.4,0.0,0.0,0.0]
[1780193150461,51.56,74000.65,3.4,0.0,0.0,0.0]
[1780193160531,51.56,74002.22,3.4,0.0,0.0,0.0]
[1780193162549,51.56,74007.9,3.4,0.0,0.0,0.0]
[1780193167584,51.56,74001.19,3.4,0.0,0.0,0.0]
[1780193172619,51.56,74003.38,3.4,0.0,0.0,0.0]
[1780193177654,51.56,74004.96,3.4,0.0,0.0,0.0]
[1780193182689,51.56,74004.69,3.4,0.0,0.0,0.0]
[1780193187724,51.56,74005.96,3.4,0.0,0.0,0.0]
[1780193191752,51.56,74006.06,3.4,0.0,0.0,0.0]
[1780193196787,51.56,74007.15,3.4,0.0,0.0,0.0]
[1780193201822,51.56,74006.43,3.4,0.0,0.0,0.0]
[1780193212899,51.56,74004.17,3.4,0.0,0.0,0.0]
[1780193217934,51.56,74005.13,3.4,0.0,0.0,0.0]
[1780193222969,51.56,74005.7,3.4,0.0,0.0,0.0]
[1780193225990,51.56,73998.02,3.4,0.0,0.0,0.0]
[1780193231026,51.56,73997.31,3.4,0.0,0.0,0.0]
[1780193236061,51.56,73997.88,3.4,0.0,0.0,0.0]
[1780193241096,51.56,73998.24,3.4,0.0,0.0,0.0]
[1780193246132,51.56,73997.96,3.4,0.0,0.0,0.0]
[1780193253180,51.56,73997.95,3.4,0.0,0.0,0.0]
[1780193258216,51.56,73997.04,3.4,0.0,0.0,0.0]
[1780193263251,51.56,73997.3,3.4,0.0,0.0,0.0]
[1780193268286,51.56,73999.46,3.4,0.0,0.0,0.0]
[1780193273321,51.56,73999.65,3.4,0.0,0.0,0.0]
[1780193278365,51.56,74002.3,3.4,0.0,0.0,0.0]
[1780193283400,51.56,74003.83,3.4,0.0,0.0,0.0]
[1780193288436,51.56,74001.39,3.4,0.0,0.0,0.0]
[1780193293471,51.56,73997.54,3.4,0.0,0.0,0.0]
[1780193303541,51.56,73998.14,3.4,0.0,0.0,0.0]
[1780193308575,51.56,74004.3,3.4,0.0,0.0,0.0]
[1780193311495,51.56,74002.37,3.4,0.0,0.0,0.0]
[1780193311597,51.56,74002.32,3.4,0.0,0.0,0.0]
[1780193312506,51.56,74002.32,3.4,0.0,0.0,0.0]
[1780193317647,51.56,74001.92,3.4,0.0,0.0,0.0]
[1780193322682,51.56,74000.22,3.4,0.0,0.0,0.0]
[1780193327717,51.56,74001.2,3.4,0.0,0.0,0.0]
[1780193332753,51.56,74009.55,3.4,0.0,0.0,0.0]
[1780193333760,51.56,74016.76,3.4,0.0,0.0,0.0]
[1780193338795,51.56,74020.53,3.4,0.0,0.0,0.0]
[1780193343830,51.56,74021.05,3.4,0.0,0.0,0.0]
[1780193348865,51.56,74020.93,3.4,0.0,0.0,0.0]
[1780193355917,51.56,74020.8,3.4,0.0,0.0,0.0]
[1780193360952,51.56,74019.61,3.4,0.0,0.0,0.0]
[1780193365987,51.56,74019.24,3.4,0.0,0.0,0.0]
[1780193372029,51.56,74020.06,3.4,0.0,0.0,0.0]
[1780193373036,51.56,74013.2,3.4,0.0,0.0,0.0]
[1780193378072,51.56,74010.21,3.4,0.0,0.0,0.0]
[1780193379078,51.56,74003.48,3.4,0.0,0.0,0.0]
[1780193384113,51.56,73999.13,3.4,0.0,0.0,0.0]
[1780193389148,51.56,73998.66,3.4,0.0,0.0,0.0]
[1780193395190,51.56,73998.82,3.4,0.0,0.0,0.0]
[1780193400227,51.56,73998.59,3.4,0.0,0.0,0.0]
[1780193405261,51.56,74002.76,3.4,0.0,0.0,0.0]
[1780193410297,51.56,74003.13,3.4,0.0,0.0,0.0]
[1780193415332,51.56,74003.41,3.4,0.0,0.0,0.0]
[1780193421374,51.56,74003.28,3.4,0.0,0.0,0.0]
[1780193425402,51.56,74009.64,3.4,0.0,0.0,0.0]
[1780193430438,51.56,74012.35,3.4,0.0,0.0,0.0]
[1780193431445,51.56,74012.18,3.4,0.0,0.0,0.0]
[1780193436480,51.56,74012.8,3.4,0.0,0.0,0.0]
[1780193441515,51.56,74017.19,3.4,0.0,0.0,0.0]
[1780193443885,51.56,74017.19,3.4,0.0,0.0,0.0]
[1780193444259,51.56,74017.19,3.4,0.0,0.0,0.0]
[1780193451585,51.56,74015.54,3.4,0.0,0.0,0.0]
[1780193459640,51.56,74014.02,3.4,0.0,0.0,0.0]
[1780193464677,51.56,74015.18,3.4,0.0,0.0,0.0]
[1780193470721,51.56,74015.34,3.4,0.0,0.0,0.0]
[1780193475757,51.56,74016.5,3.4,0.0,0.0,0.0]
[1780193480793,51.56,74025.18,3.4,0.0,0.0,0.0]
[1780193483814,51.56,74031.74,3.4,0.0,0.0,0.0]
[1780193488849,51.56,74033.87,3.4,0.0,0.0,0.0]
[1780193491870,51.56,74033.74,3.4,0.0,0.0,0.0]
[1780193496905,51.56,74032.38,3.4,0.0,0.0,0.0]
[1780193501943,51.56,74033.33,3.4,0.0,0.0,0.0]
[1780193502951,51.56,74043.09,3.4,0.0,0.0,0.0]
[1780193507986,51.56,74048.54,3.4,0.0,0.0,0.0]
[1780193517051,51.56,74048.38,3.4,0.0,0.0,0.0]
[1780193522085,51.56,74050.68,3.4,0.0,0.0,0.0]
[1780193527121,51.56,74052.73,3.4,0.0,0.0,0.0]
[1780193532155,51.56,74051.92,3.4,0.0,0.0,0.0]
[1780193537191,51.56,74054.19,3.4,0.0,0.0,0.0]
[1780193542226,51.56,74055.0,3.4,0.0,0.0,0.0]
[1780193547261,51.56,74054.92,3.4,0.0,0.0,0.0]
[1780193551289,51.56,74057.78,3.4,0.0,0.0,0.0]
[1780193556324,51.56,74058.31,3.4,0.0,0.0,0.0]
[1780193561358,51.56,74056.68,3.4,0.0,0.0,0.0]
[1780193566395,51.56,74054.57,3.4,0.0,0.0,0.0]
[1780193570423,51.56,74062.86,3.4,0.0,0.0,0.0]
[1780193575459,51.56,74059.48,3.4,0.0,0.0,0.0]
[1780193580494,51.56,74060.39,3.4,0.0,0.0,0.0]
[1780193585529,51.56,74060.74,3.4,0.0,0.0,0.0]
[1780193590564,51.56,74060.04,3.4,0.0,0.0,0.0]
[1780193593700,51.56,74060.33,3.4,0.0,0.0,0.0]
[1780193593751,51.56,74060.33,3.4,0.0,0.0,0.0]
[1780193601641,51.56,74059.89,3.4,0.0,0.0,0.0]
[1780193606676,51.56,74060.45,3.4,0.0,0.0,0.0]
[1780193611711,51.56,74060.39,3.4,0.0,0.0,0.0]
[1780193616746,51.56,74060.0,3.4,0.0,0.0,0.0]
[1780193621780,51.56,74060.5,3.4,0.0,0.0,0.0]
[1780193627823,51.56,74060.37,3.4,0.0,0.0,0.0]
[1780193632858,51.56,74058.79,3.4,0.0,0.0,0.0]
[1780193637893,51.56,74058.26,3.4,0.0,0.0,0.0]
[1780193643935,51.56,74055.69,3.4,0.0,0.0,0.0]
[1780193648970,51.56,74056.93,3.4,0.0,0.0,0.0]
[1780193654019,51.56,74059.82,3.4,0.0,0.0,0.0]
[1780193660065,51.56,74061.0,3.4,0.0,0.0,0.0]
[1780193665100,51.56,74062.22,3.4,0.0,0.0,0.0]
[1780193670136,51.56,74064.53,3.4,0.0,0.0,0.0]
[1780193672150,51.56,74064.36,3.4,0.0,0.0,0.0]
[1780193679199,51.56,74061.95,3.4,0.0,0.0,0.0]
[1780193684234,51.56,74062.2,3.4,0.0,0.0,0.0]
[1780193689269,51.56,74063.44,3.4,0.0,0.0,0.0]
[1780193694304,51.56,74063.6,3.4,0.0,0.0,0.0]
[1780193699339,51.56,74063.45,3.4,0.0,0.0,0.0]
[1780193704374,51.56,74063.71,3.4,0.0,0.0,0.0]
[1780193710417,51.56,74063.33,3.4,0.0,0.0,0.0]
[1780193715452,51.56,74064.12,3.4,0.0,0.0,0.0]
[1780193718536,51.56,74074.16,3.4,0.0,0.0,0.0]
[1780193719522,51.56,74091.4,3.4,0.0,0.0,0.0]
[1780193720529,51.56,74109.96,3.4,0.0,0.0,0.0]
[1780193721536,51.56,74118.0,3.4,0.0,0.0,0.0]
[1780193722543,51.56,74126.32,3.4,0.0,0.0,0.0]
[1780193727578,51.56,74127.33,3.4,0.0,0.0,0.0]
[1780193730602,51.56,74118.55,3.4,0.0,0.0,0.0]
[1780193731609,51.56,74117.35,3.4,0.0,0.0,0.0]
[1780193734630,51.56,74110.51,3.4,0.0,0.0,0.0]
[1780193739665,51.56,74105.64,3.4,0.0,0.0,0.0]
[1780193739836,51.56,74105.64,3.4,0.0,0.0,0.0]
[1780193745707,51.56,74108.43,3.4,0.0,0.0,0.0]
[1780193747723,51.56,74114.53,3.4,0.0,0.0,0.0]
[1780193752757,51.56,74117.07,3.4,0.0,0.0,0.0]
[1780193757792,51.56,74112.85,3.4,0.0,0.0,0.0]
[1780193762827,51.56,74118.05,3.4,0.0,0.0,0.0]
[1780193764841,51.56,74109.67,3.4,0.0,0.0,0.0]
[1780193769876,51.56,74104.33,3.4,0.0,0.0,0.0]
[1780193774911,51.56,74100.73,3.4,0.0,0.0,0.0]
[1780193778939,51.56,74108.23,3.4,0.0,0.0,0.0]
[1780193781960,51.56,74102.3,3.4,0.0,0.0,0.0]
[1780193786859,51.56,74101.81,3.4,0.0,0.0,0.0]
[1780193791024,51.56,74106.14,3.4,0.0,0.0,0.0]
[1780193796059,51.56,74103.43,3.4,0.0,0.0,0.0]
[1780193799080,51.56,74097.32,3.4,0.0,0.0,0.0]
[1780193804115,51.56,74093.33,3.4,0.0,0.0,0.0]
[1780193808143,51.56,74085.93,3.4,0.0,0.0,0.0]
[1780193811164,51.56,74078.69,3.4,0.0,0.0,0.0]
[1780193815191,51.56,74072.95,3.4,0.0,0.0,0.0]
[1780193820227,51.56,74071.55,3.4,0.0,0.0,0.0]
[1780193825262,51.56,74073.81,3.4,0.0,0.0,0.0]
[1780193830296,51.56,74072.76,3.4,0.0,0.0,0.0]
[1780193835332,51.56,74072.68,3.4,0.0,0.0,0.0]
[1780193840367,51.56,74072.81,3.4,0.0,0.0,0.0]
[1780193842383,51.56,74080.42,3.4,0.0,0.0,0.0]
[1780193847418,51.56,74084.26,3.4,0.0,0.0,0.0]
[1780193851446,51.56,74087.24,3.4,0.0,0.0,0.0]
[1780193856481,51.56,74083.95,3.4,0.0,0.0,0.0]
[1780193859501,51.56,74076.58,3.4,0.0,0.0,0.0]
[1780193862523,51.56,74070.58,3.4,0.0,0.0,0.0]
[1780193867558,51.56,74070.11,3.4,0.0,0.0,0.0]
[1780193872593,51.56,74075.21,3.4,0.0,0.0,0.0]
[1780193877628,51.56,74070.86,3.4,0.0,0.0,0.0]
[1780193882663,51.56,74073.36,3.4,0.0,0.0,0.0]
[1780193887698,51.56,74072.14,3.4,0.0,0.0,0.0]
[1780193892733,51.56,74080.06,3.4,0.0,0.0,0.0]
[1780193895755,51.56,74087.89,3.4,0.0,0.0,0.0]
[1780193897768,51.56,74093.13,3.4,0.0,0.0,0.0]
[1780193900794,51.56,74123.66,3.4,0.0,0.0,0.0]
[1780193901800,51.56,74140.79,3.4,0.0,0.0,0.0]
[1780193906836,51.56,74134.04,3.4,0.0,0.0,0.0]
[1780193907843,51.56,74125.67,3.4,0.0,0.0,0.0]
[1780193911871,51.56,74121.6,3.4,0.0,0.0,0.0]
[1780193916906,51.56,74117.91,3.4,0.0,0.0,0.0]
[1780193922497,51.56,74116.54,3.4,0.0,0.0,0.0]
[1780193923505,51.56,74116.18,3.4,0.0,0.0,0.0]
[1780193925971,51.56,74109.16,3.4,0.0,0.0,0.0]
[1780193931006,51.56,74108.34,3.4,0.0,0.0,0.0]
[1780193936043,51.56,74108.68,3.4,0.0,0.0,0.0]
[1780193941078,51.56,74111.83,3.4,0.0,0.0,0.0]
[1780193946117,51.56,74107.72,3.4,0.0,0.0,0.0]
[1780193951152,51.56,74104.63,3.4,0.0,0.0,0.0]
[1780193956187,51.56,74101.45,3.4,0.0,0.0,0.0]
[1780193961222,51.56,74099.71,3.4,0.0,0.0,0.0]
[1780193966257,51.56,74098.38,3.4,0.0,0.0,0.0]
[1780193971293,51.56,74097.07,3.4,0.0,0.0,0.0]
[1780193974314,51.56,74087.81,3.4,0.0,0.0,0.0]
[1780193979349,51.56,74086.75,3.4,0.0,0.0,0.0]
[1780193984384,51.56,74083.55,3.4,0.0,0.0,0.0]
[1780193990426,51.56,74082.14,3.4,0.0,0.0,0.0]
[1780193993447,51.56,74076.09,3.4,0.0,0.0,0.0]
[1780193999488,51.56,74074.1,3.4,0.0,0.0,0.0]
[1780194002510,51.56,74068.67,3.4,0.0,0.0,0.0]
[1780194004526,51.56,74062.46,3.4,0.0,0.0,0.0]
[1780194009561,51.56,74063.08,3.4,0.0,0.0,0.0]
[1780194014596,51.56,74065.93,3.4,0.0,0.0,0.0]
[1780194017617,51.56,74057.29,3.4,0.0,0.0,0.0]
[1780194022652,51.56,74054.9,3.4,0.0,0.0,0.0]
[1780194027688,51.56,74054.32,3.4,0.0,0.0,0.0]
[1780194033731,51.56,74054.0,3.4,0.0,0.0,0.0]
[1780194038766,51.56,74048.6,3.4,0.0,0.0,0.0]
[1780194043801,51.56,74046.17,3.4,0.0,0.0,0.0]
[1780194048836,51.56,74047.6,3.4,0.0,0.0,0.0]
[1780194056892,51.56,74045.55,3.4,0.0,0.0,0.0]
[1780194058906,51.56,74040.05,3.4,0.0,0.0,0.0]
[1780194063941,51.56,74041.83,3.4,0.0,0.0,0.0]
[1780194068976,51.56,74039.41,3.4,0.0,0.0,0.0]
[1780194074012,51.56,74039.61,3.4,0.0,0.0,0.0]
[1780194080060,51.56,74033.52,3.4,0.0,0.0,0.0]
[1780194085095,51.56,74040.0,3.4,0.0,0.0,0.0]
[1780194090130,51.56,74039.55,3.4,0.0,0.0,0.0]
[1780194091137,51.56,74039.84,3.4,0.0,0.0,0.0]
[1780194096172,51.56,74039.5,3.4,0.0,0.0,0.0]
[1780194101207,51.56,74040.95,3.4,0.0,0.0,0.0]
[1780194106242,51.56,74042.5,3.4,0.0,0.0,0.0]
[1780194114298,51.56,74042.49,3.4,0.0,0.0,0.0]
[1780194118326,51.56,74050.7,3.4,0.0,0.0,0.0]
[1780194124368,51.56,74050.41,3.4,0.0,0.0,0.0]
[1780194129403,51.56,74050.51,3.4,0.0,0.0,0.0]
[1780194136452,51.56,74050.62,3.4,0.0,0.0,0.0]
[1780194139474,51.56,74044.92,3.4,0.0,0.0,0.0]
[1780194140481,51.56,74037.89,3.4,0.0,0.0,0.0]
[1780194145516,51.56,74036.65,3.4,0.0,0.0,0.0]
[1780194147543,51.56,74027.05,3.4,0.0,0.0,0.0]
[1780194151571,51.56,74026.17,3.4,0.0,0.0,0.0]
[1780194157613,51.56,74025.7,3.4,0.0,0.0,0.0]
[1780194159627,51.56,74031.98,3.4,0.0,0.0,0.0]
[1780194164662,51.56,74034.09,3.4,0.0,0.0,0.0]
[1780194169697,51.56,74037.24,3.4,0.0,0.0,0.0]
[1780194174732,51.56,74039.05,3.4,0.0,0.0,0.0]
[1780194180774,51.56,74039.8,3.4,0.0,0.0,0.0]
[1780194185809,51.56,74038.17,3.4,0.0,0.0,0.0]
[1780194190844,51.56,74039.8,3.4,0.0,0.0,0.0]
[1780194193865,51.56,74045.34,3.4,0.0,0.0,0.0]
[1780194198900,51.56,74045.35,3.4,0.0,0.0,0.0]
[1780194203935,51.56,74047.14,3.4,0.0,0.0,0.0]
[1780194209977,51.56,74048.38,3.4,0.0,0.0,0.0]
[1780194211991,51.56,74048.05,3.4,0.0,0.0,0.0]
[1780194217030,51.56,74045.46,3.4,0.0,0.0,0.0]
[1780194220062,51.56,74039.4,3.4,0.0,0.0,0.0]
[1780194225096,51.56,74037.5,3.4,0.0,0.0,0.0]
[1780194230131,51.56,74037.2,3.4,0.0,0.0,0.0]
[1780194239193,51.56,74037.42,3.4,0.0,0.0,0.0]
[1780194245235,51.56,74039.16,3.4,0.0,0.0,0.0]
[1780194250271,51.56,74039.08,3.4,0.0,0.0,0.0]
[1780194255307,51.56,74038.9,3.4,0.0,0.0,0.0]
[1780194261349,51.56,74039.16,3.4,0.0,0.0,0.0]
[1780194266383,51.56,74038.87,3.4,0.0,0.0,0.0]
[1780194269405,51.56,74044.7,3.4,0.0,0.0,0.0]
[1780194271419,51.56,74043.53,3.4,0.0,0.0,0.0]
[1780194278469,51.56,74043.77,3.4,0.0,0.0,0.0]
[1780194283503,51.56,74036.52,3.4,0.0,0.0,0.0]
[1780194288538,51.56,74038.02,3.4,0.0,0.0,0.0]
[1780194293573,51.56,74038.39,3.4,0.0,0.0,0.0]
[1780194298608,51.56,74038.02,3.4,0.0,0.0,0.0]
[1780194303643,51.56,74035.82,3.4,0.0,0.0,0.0]
[1780194305657,51.56,74029.78,3.4,0.0,0.0,0.0]
[1780194310692,51.56,74024.8,3.4,0.0,0.0,0.0]
[1780194315727,51.56,74018.58,3.4,0.0,0.0,0.0]
[1780194320761,51.56,74019.92,3.4,0.0,0.0,0.0]
[1780194325798,51.56,74017.53,3.4,0.0,0.0,0.0]
[1780194331840,51.56,74009.39,3.4,0.0,0.0,0.0]
[1780194334873,51.56,74002.95,3.4,0.0,0.0,0.0]
[1780194338901,51.56,74009.01,3.4,0.0,0.0,0.0]
[1780194343938,51.56,74012.47,3.4,0.0,0.0,0.0]
[1780194347966,51.56,74002.57,3.4,0.0,0.0,0.0]
[1780194353001,51.56,73997.79,3.4,0.0,0.0,0.0]
[1780194358036,51.56,73998.14,3.4,0.0,0.0,0.0]
[1780194364078,51.56,73997.97,3.4,0.0,0.0,0.0]
[1780194365085,51.56,73991.37,3.4,0.0,0.0,0.0]
[1780194368106,51.56,73981.4,3.4,0.0,0.0,0.0]
[1780194373141,51.56,73983.79,3.4,0.0,0.0,0.0]
[1780194378176,51.56,73984.14,3.4,0.0,0.0,0.0]
[1780194381197,51.56,73993.53,3.4,0.0,0.0,0.0]
[1780194386232,51.56,73992.9,3.4,0.0,0.0,0.0]
[1780194391267,51.56,73993.1,3.4,0.0,0.0,0.0]
[1780194396302,51.56,73999.51,3.4,0.0,0.0,0.0]
[1780194401337,51.56,74005.87,3.4,0.0,0.0,0.0]
[1780194406375,51.56,74002.83,3.4,0.0,0.0,0.0]
[1780194408390,51.56,73997.36,3.4,0.0,0.0,0.0]
[1780194413424,51.56,73998.74,3.4,0.0,0.0,0.0]
[1780194418460,51.56,73997.24,3.4,0.0,0.0,0.0]
[1780194422488,51.56,74005.68,3.4,0.0,0.0,0.0]
[1780194427523,51.56,74006.27,3.4,0.0,0.0,0.0]
[1780194432557,51.56,74010.97,3.4,0.0,0.0,0.0]
[1780194436586,51.56,74005.19,3.4,0.0,0.0,0.0]
[1780194439609,51.56,73993.12,3.4,0.0,0.0,0.0]
[1780194440616,51.56,73987.01,3.4,0.0,0.0,0.0]
[1780194445651,51.56,73985.5,3.4,0.0,0.0,0.0]
[1780194450687,51.56,73984.78,3.4,0.0,0.0,0.0]
[1780194452701,51.56,73984.75,3.4,0.0,0.0,0.0]
[1780194457736,51.56,73982.34,3.4,0.0,0.0,0.0]
[1780194462771,51.56,73976.04,3.4,0.0,0.0,0.0]
[1780194464785,51.56,73970.12,3.4,0.0,0.0,0.0]
[1780194469820,51.56,73968.38,3.4,0.0,0.0,0.0]
[1780194474855,51.56,73964.94,3.4,0.0,0.0,0.0]
[1780194479890,51.56,73970.55,3.4,0.0,0.0,0.0]
[1780194484925,51.56,73973.0,3.4,0.0,0.0,0.0]
[1780194490967,51.56,73972.9,3.4,0.0,0.0,0.0]
[1780194497009,51.56,73972.45,3.4,0.0,0.0,0.0]
[1780194502044,51.56,73961.02,3.4,0.0,0.0,0.0]
[1780194503051,51.56,73950.04,3.4,0.0,0.0,0.0]
[1780194505071,51.56,73944.48,3.4,0.0,0.0,0.0]
[1780194510106,51.56,73934.41,3.4,0.0,0.0,0.0]
[1780194511113,51.56,73926.22,3.4,0.0,0.0,0.0]
[1780194514134,51.56,73931.55,3.4,0.0,0.0,0.0]
[1780194518162,51.56,73919.21,3.4,0.0,0.0,0.0]
[1780194519178,51.56,73912.48,3.4,0.0,0.0,0.0]
[1780194521185,51.56,73906.31,3.4,0.0,0.0,0.0]
[1780194522192,51.56,73901.04,3.4,0.0,0.0,0.0]
[1780194527227,51.56,73907.29,3.4,0.0,0.0,0.0]
[1780194532268,51.56,73902.83,3.4,0.0,0.0,0.0]
[1780194533495,51.56,73902.83,3.4,0.0,0.0,0.0]
[1780194534503,51.56,73902.68,3.4,0.0,0.0,0.0]
[1780194540325,51.56,73897.88,3.4,0.0,0.0,0.0]
[1780194545360,51.56,73904.53,3.4,0.0,0.0,0.0]
[1780194548381,51.56,73896.37,3.4,0.0,0.0,0.0]
[1780194549388,51.56,73889.83,3.4,0.0,0.0,0.0]
[1780194553423,51.56,73900.4,3.4,0.0,0.0,0.0]
[1780194558458,51.56,73895.87,3.4,0.0,0.0,0.0]
[1780194562486,51.56,73890.37,3.4,0.0,0.0,0.0]
[1780194567521,51.56,73887.95,3.4,0.0,0.0,0.0]
[1780194571549,51.56,73893.04,3.4,0.0,0.0,0.0]
[1780194576584,51.56,73896.77,3.4,0.0,0.0,0.0]
[1780194580612,51.56,73888.28,3.4,0.0,0.0,0.0]
[1780194583633,51.56,73876.62,3.4,0.0,0.0,0.0]
[1780194584640,51.56,73870.23,3.4,0.0,0.0,0.0]
[1780194590683,51.56,73870.42,3.4,0.0,0.0,0.0]
[1780194593724,51.56,73863.79,3.4,0.0,0.0,0.0]
[1780194598761,51.56,73864.99,3.4,0.0,0.0,0.0]
[1780194603796,51.56,73864.65,3.4,0.0,0.0,0.0]
[1780194608833,51.56,73869.44,3.4,0.0,0.0,0.0]
[1780194610847,51.56,73876.45,3.4,0.0,0.0,0.0]
[1780194615882,51.56,73875.21,3.4,0.0,0.0,0.0]
[1780194620917,51.56,73879.66,3.4,0.0,0.0,0.0]
[1780194625952,51.56,73874.6,3.4,0.0,0.0,0.0]
[1780194630987,51.56,73873.45,3.4,0.0,0.0,0.0]
[1780194631993,51.56,73873.75,3.4,0.0,0.0,0.0]
[1780194636022,51.56,73879.67,3.4,0.0,0.0,0.0]
[1780194641057,51.56,73882.94,3.4,0.0,0.0,0.0]
[1780194646093,51.56,73882.36,3.4,0.0,0.0,0.0]
[1780194646835,51.56,73882.36,3.4,0.0,0.0,0.0]
[1780194647962,51.56,73882.36,3.4,0.0,0.0,0.0]
[1780194654150,51.56,73881.98,3.4,0.0,0.0,0.0]
[1780194659184,51.56,73887.38,3.4,0.0,0.0,0.0]
[1780194664219,51.56,73891.49,3.4,0.0,0.0,0.0]
[1780194668288,51.56,73909.2,3.4,0.0,0.0,0.0]
[1780194672317,51.56,73902.2,3.4,0.0,0.0,0.0]
[1780194673803,51.56,73902.2,3.4,0.0,0.0,0.0]
[1780194674044,51.56,73903.18,3.4,0.0,0.0,0.0]
[1780194679366,51.56,73902.69,3.4,0.0,0.0,0.0]
[1780194684401,51.56,73899.73,3.4,0.0,0.0,0.0]
[1780194687422,51.56,73894.23,3.4,0.0,0.0,0.0]
[1780194691450,51.56,73894.37,3.4,0.0,0.0,0.0]
[1780194696485,51.56,73888.51,3.4,0.0,0.0,0.0]
[1780194697492,51.56,73881.38,3.4,0.0,0.0,0.0]
[1780194698499,51.56,73876.19,3.4,0.0,0.0,0.0]
[1780194699506,51.56,73870.63,3.4,0.0,0.0,0.0]
[1780194700513,51.56,73863.93,3.4,0.0,0.0,0.0]
[1780194703534,51.56,73873.63,3.4,0.0,0.0,0.0]
[1780194706554,51.56,73880.7,3.4,0.0,0.0,0.0]
[1780194711591,51.56,73882.92,3.4,0.0,0.0,0.0]
[1780194713604,51.56,73876.7,3.4,0.0,0.0,0.0]
[1780194718640,51.56,73873.6,3.4,0.0,0.0,0.0]
[1780194723676,51.56,73864.68,3.4,0.0,0.0,0.0]
[1780194728711,51.56,73862.77,3.4,0.0,0.0,0.0]
[1780194733837,51.56,73862.37,3.4,0.0,0.0,0.0]
[1780194733950,51.56,73862.51,3.4,0.0,0.0,0.0]
[1780194739788,51.56,73862.72,3.4,0.0,0.0,0.0]
[1780194744823,51.56,73859.58,3.4,0.0,0.0,0.0]
[1780194750865,51.56,73857.88,3.4,0.0,0.0,0.0]
[1780194751872,51.56,73857.81,3.4,0.0,0.0,0.0]
[1780194756907,51.56,73857.83,3.4,0.0,0.0,0.0]
[1780194758921,51.56,73848.73,3.4,0.0,0.0,0.0]
[1780194763956,51.56,73845.08,3.4,0.0,0.0,0.0]
[1780194766977,51.56,73850.66,3.4,0.0,0.0,0.0]
[1780194772012,51.56,73848.91,3.4,0.0,0.0,0.0]
[1780194779061,51.56,73850.34,3.4,0.0,0.0,0.0]
[1780194781077,51.56,73855.86,3.4,0.0,0.0,0.0]
[1780194786112,51.56,73858.43,3.4,0.0,0.0,0.0]
[1780194791147,51.56,73862.97,3.4,0.0,0.0,0.0]
[1780194793347,51.56,73863.81,3.4,0.0,0.0,0.0]
[1780194793891,51.56,73863.81,3.4,0.0,0.0,0.0]
[1780194800210,51.56,73871.05,3.4,0.0,0.0,0.0]
[1780194805245,51.56,73870.16,3.4,0.0,0.0,0.0]
[1780194810280,51.56,73870.41,3.4,0.0,0.0,0.0]
[1780194811287,51.56,73870.81,3.4,0.0,0.0,0.0]
[1780194816322,51.56,73871.5,3.4,0.0,0.0,0.0]
[1780194821357,51.56,73871.49,3.4,0.0,0.0,0.0]
[1780194826392,51.56,73870.08,3.4,0.0,0.0,0.0]
[1780194832433,51.56,73870.11,3.4,0.0,0.0,0.0]
[1780194837469,51.56,73870.38,3.4,0.0,0.0,0.0]
[1780194842504,51.56,73868.96,3.4,0.0,0.0,0.0]
[1780194844518,51.56,73861.8,3.4,0.0,0.0,0.0]
[1780194848546,51.56,73854.42,3.4,0.0,0.0,0.0]
[1780194849553,51.56,73848.05,3.4,0.0,0.0,0.0]
[1780194854588,51.56,73844.36,3.4,0.0,0.0,0.0]
[1780194859623,51.56,73832.14,3.4,0.0,0.0,0.0]
[1780194860630,51.56,73826.25,3.4,0.0,0.0,0.0]
[1780194865665,51.56,73825.8,3.4,0.0,0.0,0.0]
[1780194871707,51.56,73823.04,3.4,0.0,0.0,0.0]
[1780194873740,51.56,73813.38,3.4,0.0,0.0,0.0]
[1780194874741,51.56,73806.66,3.4,0.0,0.0,0.0]
[1780194878769,51.56,73800.35,3.4,0.0,0.0,0.0]
[1780194879776,51.56,73794.03,3.4,0.0,0.0,0.0]
[1780194882797,51.56,73787.0,3.4,0.0,0.0,0.0]
[1780194883187,51.56,73787.0,3.4,0.0,0.0,0.0]
[1780194883234,51.56,73787.0,3.4,0.0,0.0,0.0]
[1780194892866,51.56,73784.7,3.4,0.0,0.0,0.0]
[1780194897902,51.56,73787.94,3.4,0.0,0.0,0.0]
[1780194902936,51.56,73797.51,3.4,0.0,0.0,0.0]
[1780194903944,51.56,73802.89,3.4,0.0,0.0,0.0]
[1780194908979,51.56,73801.3,3.4,0.0,0.0,0.0]
[1780194914014,51.56,73804.06,3.4,0.0,0.0,0.0]
[1780194919049,51.56,73807.86,3.4,0.0,0.0,0.0]
[1780194924084,51.56,73808.42,3.4,0.0,0.0,0.0]
[1780194929119,51.56,73808.2,3.4,0.0,0.0,0.0]
[1780194931133,51.56,73808.39,3.4,0.0,0.0,0.0]
[1780194937175,51.56,73809.97,3.4,0.0,0.0,0.0]
[1780194942210,51.56,73809.89,3.4,0.0,0.0,0.0]
[1780194946239,51.56,73802.04,3.4,0.0,0.0,0.0]
[1780194951274,51.56,73802.53,3.4,0.0,0.0,0.0]
[1780194955302,51.56,73808.32,3.4,0.0,0.0,0.0]
[1780194958323,51.56,73813.5,3.4,0.0,0.0,0.0]
[1780194963358,51.56,73817.32,3.4,0.0,0.0,0.0]
[1780194968393,51.56,73822.62,3.4,0.0,0.0,0.0]
[1780194973429,51.56,73830.88,3.4,0.0,0.0,0.0]
[1780194980477,51.56,73829.95,3.4,0.0,0.0,0.0]
[1780194985513,51.56,73830.26,3.4,0.0,0.0,0.0]
[1780194990548,51.56,73830.15,3.4,0.0,0.0,0.0]
[1780194991555,51.56,73830.43,3.4,0.0,0.0,0.0]
[1780194996590,51.56,73831.07,3.4,0.0,0.0,0.0]
[1780194999612,51.56,73836.37,3.4,0.0,0.0,0.0]
[1780195004647,51.56,73835.07,3.4,0.0,0.0,0.0]
[1780195013710,51.56,73833.07,3.4,0.0,0.0,0.0]
[1780195018745,51.56,73828.72,3.4,0.0,0.0,0.0]
[1780195023780,51.56,73828.59,3.4,0.0,0.0,0.0]
[1780195028815,51.56,73826.29,3.4,0.0,0.0,0.0]
[1780195033850,51.56,73825.58,3.4,0.0,0.0,0.0]
[1780195038885,51.56,73825.56,3.4,0.0,0.0,0.0]
[1780195040899,51.56,73830.75,3.4,0.0,0.0,0.0]
[1780195045934,51.56,73833.31,3.4,0.0,0.0,0.0]
[1780195050969,51.56,73833.81,3.4,0.0,0.0,0.0]
[1780195051976,51.56,73832.7,3.4,0.0,0.0,0.0]
[1780195057013,51.56,73833.14,3.4,0.0,0.0,0.0]
[1780195064066,51.56,73832.85,3.4,0.0,0.0,0.0]
[1780195073128,51.56,73836.05,3.4,0.0,0.0,0.0]
[1780195078163,51.56,73840.6,3.4,0.0,0.0,0.0]
[1780195083198,51.56,73841.34,3.4,0.0,0.0,0.0]
[1780195088233,51.56,73840.96,3.4,0.0,0.0,0.0]
[1780195093268,51.56,73840.97,3.4,0.0,0.0,0.0]
[1780195098303,51.56,73840.26,3.4,0.0,0.0,0.0]
[1780195103339,51.56,73839.58,3.4,0.0,0.0,0.0]
[1780195108374,51.56,73840.08,3.4,0.0,0.0,0.0]
[1780195111395,51.56,73840.33,3.4,0.0,0.0,0.0]
[1780195113417,51.56,73831.62,3.4,0.0,0.0,0.0]
[1780195120466,51.56,73829.57,3.4,0.0,0.0,0.0]
[1780195125502,51.56,73831.69,3.4,0.0,0.0,0.0]
[1780195130537,51.56,73831.53,3.4,0.0,0.0,0.0]
[1780195134565,51.56,73836.62,3.4,0.0,0.0,0.0]
[1780195140607,51.56,73835.87,3.4,0.0,0.0,0.0]
[1780195144495,51.56,73834.63,3.4,0.0,0.0,0.0]
[1780195144667,51.56,73834.63,3.4,0.0,0.0,0.0]
[1780195150677,51.56,73830.6,3.4,0.0,0.0,0.0]
[1780195155712,51.56,73835.42,3.4,0.0,0.0,0.0]
[1780195160747,51.56,73837.49,3.4,0.0,0.0,0.0]
[1780195165782,51.56,73841.78,3.4,0.0,0.0,0.0]
[1780195170817,51.56,73841.25,3.4,0.0,0.0,0.0]
[1780195171824,51.56,73841.34,3.4,0.0,0.0,0.0]
[1780195176859,51.56,73842.43,3.4,0.0,0.0,0.0]
[1780195181895,51.56,73843.68,3.4,0.0,0.0,0.0]
[1780195186930,51.56,73842.18,3.4,0.0,0.0,0.0]
[1780195191965,51.56,73840.45,3.4,0.0,0.0,0.0]
[1780195197000,51.56,73837.58,3.4,0.0,0.0,0.0]
[1780195202035,51.56,73834.96,3.4,0.0,0.0,0.0]
[1780195208077,51.56,73832.07,3.4,0.0,0.0,0.0]
[1780195213112,51.56,73834.16,3.4,0.0,0.0,0.0]
[1780195218150,51.56,73834.13,3.4,0.0,0.0,0.0]
[1780195223185,51.56,73833.24,3.4,0.0,0.0,0.0]
[1780195230237,51.56,73832.02,3.4,0.0,0.0,0.0]
[1780195231244,51.56,73832.14,3.4,0.0,0.0,0.0]
[1780195236278,51.56,73832.33,3.4,0.0,0.0,0.0]
[1780195240307,51.56,73837.85,3.4,0.0,0.0,0.0]
[1780195246349,51.56,73838.94,3.4,0.0,0.0,0.0]
[1780195248363,51.56,73848.96,3.4,0.0,0.0,0.0]
[1780195251384,51.56,73857.42,3.4,0.0,0.0,0.0]
[1780195256419,51.56,73859.04,3.4,0.0,0.0,0.0]
[1780195261454,51.56,73860.82,3.4,0.0,0.0,0.0]
[1780195268503,51.56,73860.29,3.4,0.0,0.0,0.0]
[1780195273539,51.56,73860.59,3.4,0.0,0.0,0.0]
[1780195278574,51.56,73855.07,3.4,0.0,0.0,0.0]
[1780195283609,51.56,73854.42,3.4,0.0,0.0,0.0]
[1780195287637,51.56,73843.63,3.4,0.0,0.0,0.0]
[1780195288644,51.56,73838.32,3.4,0.0,0.0,0.0]
[1780195291665,51.56,73834.11,3.4,0.0,0.0,0.0]
[1780195296702,51.56,73834.14,3.4,0.0,0.0,0.0]
[1780195301737,51.56,73833.98,3.4,0.0,0.0,0.0]
[1780195306773,51.56,73827.87,3.4,0.0,0.0,0.0]
[1780195308787,51.56,73821.52,3.4,0.0,0.0,0.0]
[1780195313822,51.56,73824.28,3.4,0.0,0.0,0.0]
[1780195319864,51.56,73823.78,3.4,0.0,0.0,0.0]
[1780195324899,51.56,73824.28,3.4,0.0,0.0,0.0]
[1780195329934,51.56,73829.07,3.4,0.0,0.0,0.0]
[1780195333356,51.56,73829.0,3.4,0.0,0.0,0.0]
[1780195333586,51.56,73831.12,3.4,0.0,0.0,0.0]
[1780195338997,51.56,73832.22,3.4,0.0,0.0,0.0]
[1780195344033,51.56,73832.92,3.4,0.0,0.0,0.0]
[1780195349069,51.56,73832.64,3.4,0.0,0.0,0.0]
[1780195351083,51.56,73832.5,3.4,0.0,0.0,0.0]
[1780195356118,51.56,73832.18,3.4,0.0,0.0,0.0]
[1780195361153,51.56,73831.75,3.4,0.0,0.0,0.0]
[1780195366188,51.56,73832.17,3.4,0.0,0.0,0.0]
[1780195371224,51.56,73832.68,3.4,0.0,0.0,0.0]
[1780195374244,51.56,73840.68,3.4,0.0,0.0,0.0]
[1780195378280,51.56,73855.12,3.4,0.0,0.0,0.0]
[1780195383316,51.56,73857.84,3.4,0.0,0.0,0.0]
[1780195388350,51.56,73858.13,3.4,0.0,0.0,0.0]
[1780195393385,51.56,73858.68,3.4,0.0,0.0,0.0]
[1780195398420,51.56,73858.3,3.4,0.0,0.0,0.0]
[1780195399427,51.56,73853.03,3.4,0.0,0.0,0.0]
[1780195401441,51.56,73847.26,3.4,0.0,0.0,0.0]
[1780195406476,51.56,73846.63,3.4,0.0,0.0,0.0]
[1780195411511,51.56,73846.86,3.4,0.0,0.0,0.0]
[1780195416545,51.56,73845.85,3.4,0.0,0.0,0.0]
[1780195421581,51.56,73844.03,3.4,0.0,0.0,0.0]
[1780195426616,51.56,73843.28,3.4,0.0,0.0,0.0]
[1780195432658,51.56,73843.99,3.4,0.0,0.0,0.0]
[1780195437693,51.56,73847.73,3.4,0.0,0.0,0.0]
[1780195442728,51.56,73847.16,3.4,0.0,0.0,0.0]
[1780195447763,51.56,73847.61,3.4,0.0,0.0,0.0]
[1780195452798,51.56,73849.84,3.4,0.0,0.0,0.0]
[1780195457833,51.56,73848.6,3.4,0.0,0.0,0.0]
[1780195461861,51.56,73854.98,3.4,0.0,0.0,0.0]
[1780195466896,51.56,73859.18,3.4,0.0,0.0,0.0]
[1780195471931,51.56,73859.12,3.4,0.0,0.0,0.0]
[1780195478980,51.56,73862.66,3.4,0.0,0.0,0.0]
[1780195487036,51.56,73864.25,3.4,0.0,0.0,0.0]
[1780195492071,51.56,73866.79,3.4,0.0,0.0,0.0]
[1780195496099,51.56,73861.51,3.4,0.0,0.0,0.0]
[1780195501133,51.56,73866.78,3.4,0.0,0.0,0.0]
[1780195507176,51.56,73866.0,3.4,0.0,0.0,0.0]
[1780195514225,51.56,73866.14,3.4,0.0,0.0,0.0]
[1780195519260,51.56,73867.09,3.4,0.0,0.0,0.0]
[1780195526309,51.56,73866.99,3.4,0.0,0.0,0.0]
[1780195532351,51.56,73867.26,3.4,0.0,0.0,0.0]
[1780195537386,51.56,73867.52,3.4,0.0,0.0,0.0]
[1780195542421,51.56,73862.97,3.4,0.0,0.0,0.0]
[1780195543429,51.56,73852.01,3.4,0.0,0.0,0.0]
[1780195544436,51.56,73845.22,3.4,0.0,0.0,0.0]
[1780195546450,51.56,73838.47,3.4,0.0,0.0,0.0]
[1780195547457,51.56,73832.97,3.4,0.0,0.0,0.0]
[1780195552491,51.56,73835.98,3.4,0.0,0.0,0.0]
[1780195553827,51.56,73836.71,3.4,0.0,0.0,0.0]
[1780195554791,51.56,73836.48,3.4,0.0,0.0,0.0]
[1780195560549,51.56,73836.36,3.4,0.0,0.0,0.0]
[1780195562563,51.56,73843.92,3.4,0.0,0.0,0.0]
[1780195567598,51.56,73840.63,3.4,0.0,0.0,0.0]
[1780195572633,51.56,73840.65,3.4,0.0,0.0,0.0]
[1780195577670,51.56,73842.2,3.4,0.0,0.0,0.0]
[1780195582704,51.56,73844.5,3.4,0.0,0.0,0.0]
[1780195587742,51.56,73845.52,3.4,0.0,0.0,0.0]
[1780195591771,51.56,73845.26,3.4,0.0,0.0,0.0]
[1780195596813,51.56,73843.5,3.4,0.0,0.0,0.0]
[1780195601849,51.56,73843.6,3.4,0.0,0.0,0.0]
[1780195606884,51.56,73847.49,3.4,0.0,0.0,0.0]
[1780195611919,51.56,73846.44,3.4,0.0,0.0,0.0]
[1780195619975,51.56,73845.35,3.4,0.0,0.0,0.0]
[1780195625013,51.56,73844.75,3.4,0.0,0.0,0.0]
[1780195626017,51.56,73852.59,3.4,0.0,0.0,0.0]
[1780195627024,51.56,73860.23,3.4,0.0,0.0,0.0]
[1780195639108,51.56,73861.28,3.4,0.0,0.0,0.0]
[1780195641144,51.56,73867.0,3.4,0.0,0.0,0.0]
[1780195646179,51.56,73867.39,3.4,0.0,0.0,0.0]
[1780195651214,51.56,73864.41,3.4,0.0,0.0,0.0]
[1780195656249,51.56,73862.44,3.4,0.0,0.0,0.0]
[1780195660277,51.56,73857.14,3.4,0.0,0.0,0.0]
[1780195666319,51.56,73857.27,3.4,0.0,0.0,0.0]
[1780195671353,51.56,73857.02,3.4,0.0,0.0,0.0]
[1780195679410,51.56,73857.49,3.4,0.0,0.0,0.0]
[1780195690487,51.56,73857.92,3.4,0.0,0.0,0.0]
[1780195695522,51.56,73858.73,3.4,0.0,0.0,0.0]
[1780195700557,51.56,73861.52,3.4,0.0,0.0,0.0]
[1780195710627,51.56,73861.34,3.4,0.0,0.0,0.0]
[1780195711634,51.56,73860.91,3.4,0.0,0.0,0.0]
[1780195717676,51.56,73861.07,3.4,0.0,0.0,0.0]
[1780195722722,51.56,73857.55,3.4,0.0,0.0,0.0]
[1780195723724,51.56,73850.94,3.4,0.0,0.0,0.0]
[1780195728760,51.56,73850.33,3.4,0.0,0.0,0.0]
[1780195733795,51.56,73851.27,3.4,0.0,0.0,0.0]
[1780195738831,51.56,73851.97,3.4,0.0,0.0,0.0]
[1780195742861,51.56,73859.31,3.4,0.0,0.0,0.0]
[1780195747896,51.56,73861.02,3.4,0.0,0.0,0.0]
[1780195752931,51.56,73859.57,3.4,0.0,0.0,0.0]
[1780195755496,51.56,73860.75,3.4,0.0,0.0,0.0]
[1780195755539,51.56,73860.75,3.4,0.0,0.0,0.0]
[1780195763001,51.56,73862.74,3.4,0.0,0.0,0.0]
[1780195768038,51.56,73862.22,3.4,0.0,0.0,0.0]
[1780195774079,51.56,73861.62,3.4,0.0,0.0,0.0]
[1780195780122,51.56,73861.83,3.4,0.0,0.0,0.0]
[1780195785157,51.56,73862.46,3.4,0.0,0.0,0.0]
[1780195789185,51.56,73872.0,3.4,0.0,0.0,0.0]
[1780195794220,51.56,73874.81,3.4,0.0,0.0,0.0]
[1780195799255,51.56,73874.76,3.4,0.0,0.0,0.0]
[1780195803283,51.56,73868.86,3.4,0.0,0.0,0.0]
[1780195808318,51.56,73867.73,3.4,0.0,0.0,0.0]
[1780195813353,51.56,73873.29,3.4,0.0,0.0,0.0]
[1780195818387,51.56,73870.33,3.4,0.0,0.0,0.0]
[1780195823423,51.56,73870.5,3.4,0.0,0.0,0.0]
[1780195828457,51.56,73869.47,3.4,0.0,0.0,0.0]
[1780195831479,51.56,73870.87,3.4,0.0,0.0,0.0]
[1780195835507,51.56,73877.34,3.4,0.0,0.0,0.0]
[1780195837521,51.56,73887.57,3.4,0.0,0.0,0.0]
[1780195842556,51.56,73890.15,3.4,0.0,0.0,0.0]
[1780195848598,51.56,73890.09,3.4,0.0,0.0,0.0]
[1780195851619,51.56,73883.32,3.4,0.0,0.0,0.0]
[1780195852626,51.56,73877.46,3.4,0.0,0.0,0.0]
[1780195857661,51.56,73877.16,3.4,0.0,0.0,0.0]
[1780195862697,51.56,73876.51,3.4,0.0,0.0,0.0]
[1780195867732,51.56,73877.93,3.4,0.0,0.0,0.0]
[1780195872767,51.56,73879.41,3.4,0.0,0.0,0.0]
[1780195879816,51.56,73879.23,3.4,0.0,0.0,0.0]
[1780195881830,51.56,73884.5,3.4,0.0,0.0,0.0]
[1780195884851,51.56,73892.76,3.4,0.0,0.0,0.0]
[1780195889886,51.56,73891.12,3.4,0.0,0.0,0.0]
[1780195891900,51.56,73891.11,3.4,0.0,0.0,0.0]
[1780195894921,51.56,73878.05,3.4,0.0,0.0,0.0]
[1780195900963,51.56,73874.77,3.4,0.0,0.0,0.0]
[1780195905998,51.56,73874.95,3.4,0.0,0.0,0.0]
[1780195911033,51.56,73875.17,3.4,0.0,0.0,0.0]
[1780195913058,51.56,73881.34,3.4,0.0,0.0,0.0]
[1780195918093,51.56,73884.86,3.4,0.0,0.0,0.0]
[1780195920108,51.56,73890.25,3.4,0.0,0.0,0.0]
[1780195922122,51.56,73898.06,3.4,0.0,0.0,0.0]
[1780195927157,51.56,73898.65,3.4,0.0,0.0,0.0]
[1780195932192,51.56,73900.04,3.4,0.0,0.0,0.0]
[1780195936224,51.56,73905.72,3.4,0.0,0.0,0.0]
[1780195941259,51.56,73910.59,3.4,0.0,0.0,0.0]
[1780195942266,51.56,73916.52,3.4,0.0,0.0,0.0]
[1780195947301,51.56,73917.65,3.4,0.0,0.0,0.0]
[1780195951329,51.56,73919.54,3.4,0.0,0.0,0.0]
[1780195956364,51.56,73918.6,3.4,0.0,0.0,0.0]
[1780195961399,51.56,73918.63,3.4,0.0,0.0,0.0]
[1780195963413,51.56,73927.16,3.4,0.0,0.0,0.0]
[1780195964420,51.56,73935.78,3.4,0.0,0.0,0.0]
[1780195969455,51.56,73937.66,3.4,0.0,0.0,0.0]
[1780195976505,51.56,73933.29,3.4,0.0,0.0,0.0]
[1780195981540,51.56,73930.9,3.4,0.0,0.0,0.0]
[1780195986574,51.56,73930.17,3.4,0.0,0.0,0.0]
[1780195988589,51.56,73923.89,3.4,0.0,0.0,0.0]
[1780195993624,51.56,73922.88,3.4,0.0,0.0,0.0]
[1780195998660,51.56,73928.06,3.4,0.0,0.0,0.0]
[1780196004702,51.56,73928.23,3.4,0.0,0.0,0.0]
[1780196010744,51.56,73925.76,3.4,0.0,0.0,0.0]
[1780196011751,51.56,73925.32,3.4,0.0,0.0,0.0]
[1780196016786,51.56,73921.59,3.4,0.0,0.0,0.0]
[1780196021821,51.56,73921.61,3.4,0.0,0.0,0.0]
[1780196027863,51.56,73912.03,3.4,0.0,0.0,0.0]
[1780196031891,51.56,73906.86,3.4,0.0,0.0,0.0]
[1780196033905,51.56,73901.11,3.4,0.0,0.0,0.0]
[1780196037933,51.56,73894.89,3.4,0.0,0.0,0.0]
[1780196038940,51.56,73899.92,3.4,0.0,0.0,0.0]
[1780196041961,51.56,73907.62,3.4,0.0,0.0,0.0]
[1780196042968,51.56,73914.53,3.4,0.0,0.0,0.0]
[1780196044982,51.56,73920.96,3.4,0.0,0.0,0.0]
[1780196046996,51.56,73914.96,3.4,0.0,0.0,0.0]
[1780196049010,51.56,73904.04,3.4,0.0,0.0,0.0]
[1780196054045,51.56,73901.0,3.4,0.0,0.0,0.0]
[1780196059079,51.56,73907.72,3.4,0.0,0.0,0.0]
[1780196064115,51.56,73909.33,3.4,0.0,0.0,0.0]
[1780196070158,51.56,73908.53,3.4,0.0,0.0,0.0]
[1780196071165,51.56,73908.18,3.4,0.0,0.0,0.0]
[1780196075200,51.56,73899.87,3.4,0.0,0.0,0.0]
[1780196076204,51.56,73888.12,3.4,0.0,0.0,0.0]
[1780196080232,51.56,73882.29,3.4,0.0,0.0,0.0]
[1780196082246,51.56,73887.48,3.4,0.0,0.0,0.0]
[1780196087282,51.56,73886.28,3.4,0.0,0.0,0.0]
[1780196092317,51.56,73885.99,3.4,0.0,0.0,0.0]
[1780196097352,51.56,73886.13,3.4,0.0,0.0,0.0]
[1780196101380,51.56,73875.95,3.4,0.0,0.0,0.0]
[1780196103394,51.56,73870.28,3.4,0.0,0.0,0.0]
[1780196108430,51.56,73871.95,3.4,0.0,0.0,0.0]
[1780196113473,51.56,73871.09,3.4,0.0,0.0,0.0]
[1780196115487,51.56,73876.95,3.4,0.0,0.0,0.0]
[1780196120522,51.56,73879.01,3.4,0.0,0.0,0.0]
[1780196125557,51.56,73874.25,3.4,0.0,0.0,0.0]
[1780196130592,51.56,73879.66,3.4,0.0,0.0,0.0]
[1780196131599,51.56,73880.99,3.4,0.0,0.0,0.0]
[1780196137641,51.56,73882.0,3.4,0.0,0.0,0.0]
[1780196143683,51.56,73885.84,3.4,0.0,0.0,0.0]
[1780196145697,51.56,73891.38,3.4,0.0,0.0,0.0]
[1780196150732,51.56,73897.83,3.4,0.0,0.0,0.0]
[1780196153753,51.56,73902.82,3.4,0.0,0.0,0.0]
[1780196156774,51.56,73909.67,3.4,0.0,0.0,0.0]
[1780196160802,51.56,73915.8,3.4,0.0,0.0,0.0]
[1780196165838,51.56,73918.31,3.4,0.0,0.0,0.0]
[1780196170873,51.56,73918.82,3.4,0.0,0.0,0.0]
[1780196173698,51.56,73918.82,3.4,0.0,0.0,0.0]
[1780196174072,51.56,73918.82,3.4,0.0,0.0,0.0]
[1780196174901,51.56,73930.8,3.4,0.0,0.0,0.0]
[1780196179936,51.56,73931.41,3.4,0.0,0.0,0.0]
[1780196184971,51.56,73938.78,3.4,0.0,0.0,0.0]
[1780196190010,51.56,73939.63,3.4,0.0,0.0,0.0]
[1780196191014,51.56,73940.78,3.4,0.0,0.0,0.0]
[1780196193039,51.56,73950.1,3.4,0.0,0.0,0.0]
[1780196194042,51.56,73960.7,3.4,0.0,0.0,0.0]
[1780196196056,51.56,73966.77,3.4,0.0,0.0,0.0]
[1780196201091,51.56,73966.33,3.4,0.0,0.0,0.0]
[1780196206126,51.56,73965.37,3.4,0.0,0.0,0.0]
[1780196210154,51.56,73970.81,3.4,0.0,0.0,0.0]
[1780196212168,51.56,73975.82,3.4,0.0,0.0,0.0]
[1780196213175,51.56,73980.77,3.4,0.0,0.0,0.0]
[1780196218210,51.56,73982.74,3.4,0.0,0.0,0.0]
[1780196223245,51.56,73980.98,3.4,0.0,0.0,0.0]
[1780196226266,51.56,73975.85,3.4,0.0,0.0,0.0]
[1780196231301,51.56,73973.97,3.4,0.0,0.0,0.0]
[1780196236336,51.56,73972.46,3.4,0.0,0.0,0.0]
[1780196241371,51.56,73976.66,3.4,0.0,0.0,0.0]
[1780196246412,51.56,73980.83,3.4,0.0,0.0,0.0]
[1780196251447,51.56,73984.04,3.4,0.0,0.0,0.0]
[1780196256487,51.56,73981.25,3.4,0.0,0.0,0.0]
[1780196261522,51.56,73979.49,3.4,0.0,0.0,0.0]
[1780196267564,51.56,73979.4,3.4,0.0,0.0,0.0]
[1780196272600,51.56,73983.82,3.4,0.0,0.0,0.0]
[1780196277635,51.56,73985.24,3.4,0.0,0.0,0.0]
[1780196282670,51.56,73986.42,3.4,0.0,0.0,0.0]
[1780196284684,51.56,73995.02,3.4,0.0,0.0,0.0]
[1780196289719,51.56,73996.81,3.4,0.0,0.0,0.0]
[1780196294753,51.56,73999.45,3.4,0.0,0.0,0.0]
[1780196299789,51.56,74000.95,3.4,0.0,0.0,0.0]
[1780196304824,51.56,74003.1,3.4,0.0,0.0,0.0]
[1780196308855,51.56,73997.78,3.4,0.0,0.0,0.0]
[1780196311876,51.56,73993.33,3.4,0.0,0.0,0.0]
[1780196316912,51.56,73995.42,3.4,0.0,0.0,0.0]
[1780196321947,51.56,73993.73,3.4,0.0,0.0,0.0]
[1780196328996,51.56,73990.02,3.4,0.0,0.0,0.0]
[1780196332019,51.56,73984.67,3.4,0.0,0.0,0.0]
[1780196337054,51.56,73983.75,3.4,0.0,0.0,0.0]
[1780196342089,51.56,73983.58,3.4,0.0,0.0,0.0]
[1780196348131,51.56,73984.01,3.4,0.0,0.0,0.0]
[1780196355180,51.56,73985.27,3.4,0.0,0.0,0.0]
[1780196360215,51.56,73988.41,3.4,0.0,0.0,0.0]
[1780196365250,51.56,73986.65,3.4,0.0,0.0,0.0]
[1780196366505,51.56,73986.65,3.4,0.0,0.0,0.0]
[1780196367513,51.56,73986.24,3.4,0.0,0.0,0.0]
[1780196371292,51.56,73985.79,3.4,0.0,0.0,0.0]
[1780196375321,51.56,73978.66,3.4,0.0,0.0,0.0]
[1780196377335,51.56,73973.68,3.4,0.0,0.0,0.0]
[1780196382370,51.56,73974.33,3.4,0.0,0.0,0.0]
[1780196387405,51.56,73977.14,3.4,0.0,0.0,0.0]
[1780196391433,51.56,73984.97,3.4,0.0,0.0,0.0]
[1780196396468,51.56,73987.84,3.4,0.0,0.0,0.0]
[1780196401503,51.56,73988.76,3.4,0.0,0.0,0.0]
[1780196404524,51.56,73997.35,3.4,0.0,0.0,0.0]
[1780196405531,51.56,74014.86,3.4,0.0,0.0,0.0]
[1780196406538,51.56,74023.98,3.4,0.0,0.0,0.0]
[1780196407545,51.56,74029.99,3.4,0.0,0.0,0.0]
[1780196408552,51.56,74036.01,3.4,0.0,0.0,0.0]
[1780196409559,51.56,74029.16,3.4,0.0,0.0,0.0]
[1780196410566,51.56,74020.77,3.4,0.0,0.0,0.0]
[1780196411573,51.56,74015.35,3.4,0.0,0.0,0.0]
[1780196414593,51.56,74021.78,3.4,0.0,0.0,0.0]
[1780196415601,51.56,74029.7,3.4,0.0,0.0,0.0]
[1780196417615,51.56,74039.42,3.4,0.0,0.0,0.0]
[1780196419629,51.56,74044.9,3.4,0.0,0.0,0.0]
[1780196421644,51.56,74051.38,3.4,0.0,0.0,0.0]
[1780196422652,51.56,74046.19,3.4,0.0,0.0,0.0]
[1780196424666,51.56,74036.85,3.4,0.0,0.0,0.0]
[1780196426681,51.56,74030.82,3.4,0.0,0.0,0.0]
[1780196431724,51.56,74027.71,3.4,0.0,0.0,0.0]
[1780196435752,51.56,74022.04,3.4,0.0,0.0,0.0]
[1780196440791,51.56,74018.1,3.4,0.0,0.0,0.0]
[1780196445826,51.56,74016.07,3.4,0.0,0.0,0.0]
[1780196450861,51.56,74017.44,3.4,0.0,0.0,0.0]
[1780196453882,51.56,74012.17,3.4,0.0,0.0,0.0]
[1780196458917,51.56,74012.36,3.4,0.0,0.0,0.0]
[1780196460811,51.56,74011.95,3.4,0.0,0.0,0.0]
[1780196461501,51.56,74011.95,3.4,0.0,0.0,0.0]
[1780196468994,51.56,74008.28,3.4,0.0,0.0,0.0]
[1780196474032,51.56,74009.32,3.4,0.0,0.0,0.0]
[1780196479088,51.56,74004.3,3.4,0.0,0.0,0.0]
[1780196484123,51.56,74005.5,3.4,0.0,0.0,0.0]
[1780196489158,51.56,74006.5,3.4,0.0,0.0,0.0]
[1780196492179,51.56,74007.27,3.4,0.0,0.0,0.0]
[1780196498221,51.56,74007.49,3.4,0.0,0.0,0.0]
[1780196508291,51.56,73999.25,3.4,0.0,0.0,0.0]
[1780196513326,51.56,73998.12,3.4,0.0,0.0,0.0]
[1780196515340,51.56,74006.56,3.4,0.0,0.0,0.0]
[1780196520375,51.56,74008.63,3.4,0.0,0.0,0.0]
[1780196525410,51.56,74015.57,3.4,0.0,0.0,0.0]
[1780196530445,51.56,74019.06,3.4,0.0,0.0,0.0]
[1780196536487,51.56,74020.48,3.4,0.0,0.0,0.0]
[1780196542529,51.56,74021.7,3.4,0.0,0.0,0.0]
[1780196547564,51.56,74025.36,3.4,0.0,0.0,0.0]
[1780196551594,51.56,74023.4,3.4,0.0,0.0,0.0]
[1780196556629,51.56,74023.37,3.4,0.0,0.0,0.0]
[1780196561666,51.56,74026.39,3.4,0.0,0.0,0.0]
[1780196566701,51.56,74028.06,3.4,0.0,0.0,0.0]
[1780196570729,51.56,74022.83,3.4,0.0,0.0,0.0]
[1780196575764,51.56,74026.76,3.4,0.0,0.0,0.0]
[1780196581806,51.56,74027.53,3.4,0.0,0.0,0.0]
[1780196583820,51.56,74020.71,3.4,0.0,0.0,0.0]
[1780196588855,51.56,74016.36,3.4,0.0,0.0,0.0]
[1780196593889,51.56,74016.33,3.4,0.0,0.0,0.0]
[1780196597259,51.56,74015.73,3.4,0.0,0.0,0.0]
[1780196600973,51.56,74016.92,3.4,0.0,0.0,0.0]
[1780196606983,51.56,74014.51,3.4,0.0,0.0,0.0]
[1780196611011,51.56,74012.8,3.4,0.0,0.0,0.0]
[1780196616046,51.56,74012.15,3.4,0.0,0.0,0.0]
[1780196621081,51.56,74012.16,3.4,0.0,0.0,0.0]
[1780196626116,51.56,74010.26,3.4,0.0,0.0,0.0]
[1780196631151,51.56,74008.58,3.4,0.0,0.0,0.0]
[1780196634172,51.56,74014.77,3.4,0.0,0.0,0.0]
[1780196636186,51.56,74019.68,3.4,0.0,0.0,0.0]
[1780196640214,51.56,74013.73,3.4,0.0,0.0,0.0]
[1780196643235,51.56,74008.51,3.4,0.0,0.0,0.0]
[1780196648270,51.56,74008.46,3.4,0.0,0.0,0.0]
[1780196654317,51.56,74005.21,3.4,0.0,0.0,0.0]
[1780196659352,51.56,74004.44,3.4,0.0,0.0,0.0]
[1780196662373,51.56,73998.89,3.4,0.0,0.0,0.0]
[1780196664388,51.56,73994.0,3.4,0.0,0.0,0.0]
[1780196669422,51.56,73991.25,3.4,0.0,0.0,0.0]
[1780196671436,51.56,73992.16,3.4,0.0,0.0,0.0]
[1780196676471,51.56,73987.95,3.4,0.0,0.0,0.0]
[1780196681506,51.56,73987.74,3.4,0.0,0.0,0.0]
[1780196686541,51.56,73989.58,3.4,0.0,0.0,0.0]
[1780196691576,51.56,73989.1,3.4,0.0,0.0,0.0]
[1780196696611,51.56,73989.24,3.4,0.0,0.0,0.0]
[1780196701647,51.56,73989.59,3.4,0.0,0.0,0.0]
[1780196706681,51.56,73992.81,3.4,0.0,0.0,0.0]
[1780196711717,51.56,73994.92,3.4,0.0,0.0,0.0]
[1780196716753,51.56,73996.26,3.4,0.0,0.0,0.0]
[1780196721790,51.56,73997.33,3.4,0.0,0.0,0.0]
[1780196726823,51.56,73997.42,3.4,0.0,0.0,0.0]
[1780196733872,51.56,73995.89,3.4,0.0,0.0,0.0]
[1780196738907,51.56,73996.04,3.4,0.0,0.0,0.0]
[1780196743942,51.56,73996.08,3.4,0.0,0.0,0.0]
[1780196748978,51.56,73993.81,3.4,0.0,0.0,0.0]
[1780196754013,51.56,73991.87,3.4,0.0,0.0,0.0]
[1780196762069,51.56,73989.13,3.4,0.0,0.0,0.0]
[1780196767104,51.56,73992.94,3.4,0.0,0.0,0.0]
[1780196773148,51.56,73994.5,3.4,0.0,0.0,0.0]
[1780196778183,51.56,73994.07,3.4,0.0,0.0,0.0]
[1780196783218,51.56,73991.57,3.4,0.0,0.0,0.0]
[1780196789260,51.56,73991.22,3.4,0.0,0.0,0.0]
[1780196791274,51.56,73988.65,3.4,0.0,0.0,0.0]
[1780196796308,51.56,73985.6,3.4,0.0,0.0,0.0]
[1780196801344,51.56,73986.59,3.4,0.0,0.0,0.0]
[1780196806379,51.56,73987.88,3.4,0.0,0.0,0.0]
[1780196811414,51.56,73988.66,3.4,0.0,0.0,0.0]
[1780196816450,51.56,73991.45,3.4,0.0,0.0,0.0]
[1780196821485,51.56,73989.96,3.4,0.0,0.0,0.0]
[1780196822492,51.56,73984.67,3.4,0.0,0.0,0.0]
[1780196827526,51.56,73981.11,3.4,0.0,0.0,0.0]
[1780196832562,51.56,73981.13,3.4,0.0,0.0,0.0]
[1780196837597,51.56,73981.62,3.4,0.0,0.0,0.0]
[1780196843639,51.56,73980.9,3.4,0.0,0.0,0.0]
[1780196850689,51.56,73980.61,3.4,0.0,0.0,0.0]
[1780196851695,51.56,73980.27,3.4,0.0,0.0,0.0]
[1780196856746,51.56,73980.54,3.4,0.0,0.0,0.0]
[1780196861781,51.56,73978.14,3.4,0.0,0.0,0.0]
[1780196866816,51.56,73978.39,3.4,0.0,0.0,0.0]
[1780196871851,51.56,73976.45,3.4,0.0,0.0,0.0]
[1780196876886,51.56,73978.23,3.4,0.0,0.0,0.0]
[1780196881921,51.56,73986.84,3.4,0.0,0.0,0.0]
[1780196886956,51.56,73989.05,3.4,0.0,0.0,0.0]
[1780196891991,51.56,73989.15,3.4,0.0,0.0,0.0]
[1780196897026,51.56,73989.22,3.4,0.0,0.0,0.0]
[1780196902061,51.56,73993.64,3.4,0.0,0.0,0.0]
[1780196910117,51.56,73993.49,3.4,0.0,0.0,0.0]
[1780196911124,51.56,73993.05,3.4,0.0,0.0,0.0]
[1780196920193,51.56,73994.05,3.4,0.0,0.0,0.0]
[1780196925228,51.56,73993.98,3.4,0.0,0.0,0.0]
[1780196930263,51.56,73992.69,3.4,0.0,0.0,0.0]
[1780196938318,51.56,73992.56,3.4,0.0,0.0,0.0]
[1780196943354,51.56,73993.7,3.4,0.0,0.0,0.0]
[1780196949396,51.56,73991.68,3.4,0.0,0.0,0.0]
[1780196954431,51.56,73990.44,3.4,0.0,0.0,0.0]
[1780196958459,51.56,73981.93,3.4,0.0,0.0,0.0]
[1780196963494,51.56,73976.91,3.4,0.0,0.0,0.0]
[1780196969536,51.56,73976.87,3.4,0.0,0.0,0.0]
[1780196971551,51.56,73977.42,3.4,0.0,0.0,0.0]
[1780196976585,51.56,73978.41,3.4,0.0,0.0,0.0]
[1780196977494,51.56,73978.41,3.4,0.0,0.0,0.0]
[1780196977983,51.56,73978.41,3.4,0.0,0.0,0.0]
[1780196978600,51.56,73984.96,3.4,0.0,0.0,0.0]
[1780196981621,51.56,73990.85,3.4,0.0,0.0,0.0]
[1780196986656,51.56,73990.66,3.4,0.0,0.0,0.0]
[1780196992698,51.56,73991.43,3.4,0.0,0.0,0.0]
[1780196997733,51.56,73991.38,3.4,0.0,0.0,0.0]
[1780197002768,51.56,73989.27,3.4,0.0,0.0,0.0]
[1780197007803,51.56,73985.4,3.4,0.0,0.0,0.0]
[1780197010824,51.56,73978.08,3.4,0.0,0.0,0.0]
[1780197012837,51.56,73967.43,3.4,0.0,0.0,0.0]
[1780197014852,51.56,73974.08,3.4,0.0,0.0,0.0]
[1780197015859,51.56,73980.55,3.4,0.0,0.0,0.0]
[1780197016866,51.56,73985.41,3.4,0.0,0.0,0.0]
[1780197021901,51.56,73988.22,3.4,0.0,0.0,0.0]
[1780197027943,51.56,73994.54,3.4,0.0,0.0,0.0]
[1780197029957,51.56,74000.38,3.4,0.0,0.0,0.0]
[1780197031971,51.56,74001.97,3.4,0.0,0.0,0.0]
[1780197037006,51.56,74003.3,3.4,0.0,0.0,0.0]
[1780197042041,51.56,74001.26,3.4,0.0,0.0,0.0]
[1780197044004,51.56,74000.24,3.4,0.0,0.0,0.0]
[1780197044066,51.56,74000.24,3.4,0.0,0.0,0.0]
[1780197055132,51.56,74000.97,3.4,0.0,0.0,0.0]
[1780197061174,51.56,74000.38,3.4,0.0,0.0,0.0]
[1780197066209,51.56,74001.9,3.4,0.0,0.0,0.0]
[1780197071244,51.56,74004.53,3.4,0.0,0.0,0.0]
[1780197074292,51.56,74004.69,3.4,0.0,0.0,0.0]
[1780197074940,51.56,74005.52,3.4,0.0,0.0,0.0]
[1780197080307,51.56,74006.83,3.4,0.0,0.0,0.0]
[1780197083328,51.56,74015.34,3.4,0.0,0.0,0.0]
[1780197088363,51.56,74017.5,3.4,0.0,0.0,0.0]
[1780197091384,51.56,74020.72,3.4,0.0,0.0,0.0]
[1780197096418,51.56,74020.42,3.4,0.0,0.0,0.0]
[1780197102462,51.56,74020.31,3.4,0.0,0.0,0.0]
[1780197116559,51.56,74019.63,3.4,0.0,0.0,0.0]
[1780197123608,51.56,74020.22,3.4,0.0,0.0,0.0]
[1780197128642,51.56,74021.77,3.4,0.0,0.0,0.0]
[1780197136698,51.56,74021.51,3.4,0.0,0.0,0.0]
[1780197138713,51.56,74014.68,3.4,0.0,0.0,0.0]
[1780197144755,51.56,74008.46,3.4,0.0,0.0,0.0]
[1780197149790,51.56,74006.05,3.4,0.0,0.0,0.0]
[1780197152813,51.56,74005.97,3.4,0.0,0.0,0.0]
[1780197155834,51.56,74012.23,3.4,0.0,0.0,0.0]
[1780197160869,51.56,74012.74,3.4,0.0,0.0,0.0]
[1780197163256,51.56,74012.81,3.4,0.0,0.0,0.0]
[1780197163346,51.56,74012.81,3.4,0.0,0.0,0.0]
[1780197171946,51.56,74018.03,3.4,0.0,0.0,0.0]
[1780197176981,51.56,74019.1,3.4,0.0,0.0,0.0]
[1780197182016,51.56,74019.89,3.4,0.0,0.0,0.0]
[1780197187055,51.56,74012.82,3.4,0.0,0.0,0.0]
[1780197188066,51.56,74007.02,3.4,0.0,0.0,0.0]
[1780197193102,51.56,74004.39,3.4,0.0,0.0,0.0]
[1780197198137,51.56,74004.37,3.4,0.0,0.0,0.0]
[1780197203172,51.56,74002.98,3.4,0.0,0.0,0.0]
[1780197208207,51.56,74003.57,3.4,0.0,0.0,0.0]
[1780197211228,51.56,74003.33,3.4,0.0,0.0,0.0]
[1780197216263,51.56,74004.23,3.4,0.0,0.0,0.0]
[1780197221298,51.56,74003.83,3.4,0.0,0.0,0.0]
[1780197226333,51.56,74003.67,3.4,0.0,0.0,0.0]
[1780197231368,51.56,74003.8,3.4,0.0,0.0,0.0]
[1780197237411,51.56,74004.37,3.4,0.0,0.0,0.0]
[1780197242447,51.56,74005.04,3.4,0.0,0.0,0.0]
[1780197247481,51.56,74009.15,3.4,0.0,0.0,0.0]
[1780197249495,51.56,74016.04,3.4,0.0,0.0,0.0]
[1780197254530,51.56,74018.86,3.4,0.0,0.0,0.0]
[1780197259565,51.56,74015.92,3.4,0.0,0.0,0.0]
[1780197260572,51.56,74025.29,3.4,0.0,0.0,0.0]
[1780197261579,51.56,74031.4,3.4,0.0,0.0,0.0]
[1780197266614,51.56,74034.57,3.4,0.0,0.0,0.0]
[1780197271649,51.56,74034.98,3.4,0.0,0.0,0.0]
[1780197276684,51.56,74035.8,3.4,0.0,0.0,0.0]
[1780197281719,51.56,74036.32,3.4,0.0,0.0,0.0]
[1780197285747,51.56,74041.38,3.4,0.0,0.0,0.0]
[1780197290782,51.56,74047.28,3.4,0.0,0.0,0.0]
[1780197295817,51.56,74048.6,3.4,0.0,0.0,0.0]
[1780197300852,51.56,74052.71,3.4,0.0,0.0,0.0]
[1780197305888,51.56,74051.45,3.4,0.0,0.0,0.0]
[1780197310922,51.56,74049.45,3.4,0.0,0.0,0.0]
[1780197315957,51.56,74046.0,3.4,0.0,0.0,0.0]
[1780197316964,51.56,74040.98,3.4,0.0,0.0,0.0]
[1780197317971,51.56,74033.82,3.4,0.0,0.0,0.0]
[1780197319985,51.56,74039.96,3.4,0.0,0.0,0.0]
[1780197321999,51.56,74034.21,3.4,0.0,0.0,0.0]
[1780197328045,51.56,74030.25,3.4,0.0,0.0,0.0]
[1780197330059,51.56,74022.41,3.4,0.0,0.0,0.0]
[1780197331066,51.56,74019.97,3.4,0.0,0.0,0.0]
[1780197337108,51.56,74018.61,3.4,0.0,0.0,0.0]
[1780197342143,51.56,74018.08,3.4,0.0,0.0,0.0]
[1780197347178,51.56,74018.09,3.4,0.0,0.0,0.0]
[1780197352214,51.56,74023.65,3.4,0.0,0.0,0.0]
[1780197357249,51.56,74025.93,3.4,0.0,0.0,0.0]
[1780197361277,51.56,74036.48,3.4,0.0,0.0,0.0]
[1780197366312,51.56,74040.46,3.4,0.0,0.0,0.0]
[1780197367319,51.56,74034.18,3.4,0.0,0.0,0.0]
[1780197367835,51.56,74034.18,3.4,0.0,0.0,0.0]
[1780197370343,51.56,74032.9,3.4,0.0,0.0,0.0]
[1780197379403,51.56,74031.82,3.4,0.0,0.0,0.0]
[1780197382424,51.56,74025.45,3.4,0.0,0.0,0.0]
[1780197387459,51.56,74025.3,3.4,0.0,0.0,0.0]
[1780197391487,51.56,74024.5,3.4,0.0,0.0,0.0]
[1780197393501,51.56,74019.45,3.4,0.0,0.0,0.0]
[1780197400550,51.56,74020.76,3.4,0.0,0.0,0.0]
[1780197405585,51.56,74027.72,3.4,0.0,0.0,0.0]
[1780197407599,51.56,74032.59,3.4,0.0,0.0,0.0]
[1780197412634,51.56,74029.33,3.4,0.0,0.0,0.0]
[1780197417669,51.56,74029.54,3.4,0.0,0.0,0.0]
[1780197424722,51.56,74026.36,3.4,0.0,0.0,0.0]
[1780197432777,51.56,74022.94,3.4,0.0,0.0,0.0]
[1780197435799,51.56,74017.95,3.4,0.0,0.0,0.0]
[1780197440834,51.56,74019.08,3.4,0.0,0.0,0.0]
[1780197445869,51.56,74020.07,3.4,0.0,0.0,0.0]
[1780197447883,51.56,74027.55,3.4,0.0,0.0,0.0]
[1780197451911,51.56,74029.3,3.4,0.0,0.0,0.0]
[1780197456946,51.56,74025.49,3.4,0.0,0.0,0.0]
[1780197461981,51.56,74022.36,3.4,0.0,0.0,0.0]
[1780197467017,51.56,74022.29,3.4,0.0,0.0,0.0]
[1780197472052,51.56,74020.42,3.4,0.0,0.0,0.0]
[1780197477087,51.56,74020.05,3.4,0.0,0.0,0.0]
[1780197482122,51.56,74020.64,3.4,0.0,0.0,0.0]
[1780197488167,51.56,74022.12,3.4,0.0,0.0,0.0]
[1780197496223,51.56,74022.13,3.4,0.0,0.0,0.0]
[1780197506293,51.56,74022.13,3.4,0.0,0.0,0.0]
[1780197509314,51.56,74026.89,3.4,0.0,0.0,0.0]
[1780197511328,51.56,74027.43,3.4,0.0,0.0,0.0]
[1780197514349,51.56,74035.33,3.4,0.0,0.0,0.0]
[1780197517372,51.56,74042.71,3.4,0.0,0.0,0.0]
[1780197522406,51.56,74046.89,3.4,0.0,0.0,0.0]
[1780197527441,51.56,74045.69,3.4,0.0,0.0,0.0]
[1780197532299,51.56,74048.04,3.4,0.0,0.0,0.0]
[1780197537512,51.56,74048.52,3.4,0.0,0.0,0.0]
[1780197542547,51.56,74049.45,3.4,0.0,0.0,0.0]
[1780197547583,51.56,74050.14,3.4,0.0,0.0,0.0]
[1780197552618,51.56,74052.26,3.4,0.0,0.0,0.0]
[1780197557653,51.56,74050.11,3.4,0.0,0.0,0.0]
[1780197560674,51.56,74056.06,3.4,0.0,0.0,0.0]
[1780197565709,51.56,74061.32,3.4,0.0,0.0,0.0]
[1780197570744,51.56,74060.54,3.4,0.0,0.0,0.0]
[1780197571751,51.56,74060.29,3.4,0.0,0.0,0.0]
[1780197576786,51.56,74057.31,3.4,0.0,0.0,0.0]
[1780197578135,51.56,74056.74,3.4,0.0,0.0,0.0]
[1780197583835,51.56,74054.95,3.4,0.0,0.0,0.0]
[1780197588499,51.56,74053.05,3.4,0.0,0.0,0.0]
[1780197588810,51.56,74053.05,3.4,0.0,0.0,0.0]
[1780197594912,51.56,74044.59,3.4,0.0,0.0,0.0]
[1780197600959,51.56,74043.7,3.4,0.0,0.0,0.0]
[1780197608023,51.56,74045.24,3.4,0.0,0.0,0.0]
[1780197611111,51.56,74053.41,3.4,0.0,0.0,0.0]
[1780197615139,51.56,74061.17,3.4,0.0,0.0,0.0]
[1780197620174,51.56,74063.31,3.4,0.0,0.0,0.0]
[1780197625209,51.56,74062.93,3.4,0.0,0.0,0.0]
[1780197630244,51.56,74062.46,3.4,0.0,0.0,0.0]
[1780197632258,51.56,74061.86,3.4,0.0,0.0,0.0]
[1780197637292,51.56,74061.85,3.4,0.0,0.0,0.0]
[1780197642328,51.56,74062.63,3.4,0.0,0.0,0.0]
[1780197647363,51.56,74063.29,3.4,0.0,0.0,0.0]
[1780197652398,51.56,74066.25,3.4,0.0,0.0,0.0]
[1780197656426,51.56,74059.38,3.4,0.0,0.0,0.0]
[1780197661461,51.56,74057.82,3.4,0.0,0.0,0.0]
[1780197666496,51.56,74058.41,3.4,0.0,0.0,0.0]
[1780197671531,51.56,74056.8,3.4,0.0,0.0,0.0]
[1780197673545,51.56,74050.29,3.4,0.0,0.0,0.0]
[1780197680594,51.56,74046.41,3.4,0.0,0.0,0.0]
[1780197690665,51.56,74046.3,3.4,0.0,0.0,0.0]
[1780197692678,51.56,74046.49,3.4,0.0,0.0,0.0]
[1780197697714,51.56,74052.43,3.4,0.0,0.0,0.0]
[1780197702752,51.56,74053.29,3.4,0.0,0.0,0.0]
[1780197707787,51.56,74053.21,3.4,0.0,0.0,0.0]
[1780197713831,51.56,74053.71,3.4,0.0,0.0,0.0]
[1780197720878,51.56,74057.07,3.4,0.0,0.0,0.0]
[1780197722892,51.56,74062.84,3.4,0.0,0.0,0.0]
[1780197727927,51.56,74062.0,3.4,0.0,0.0,0.0]
[1780197732962,51.56,74062.57,3.4,0.0,0.0,0.0]
[1780197737997,51.56,74062.85,3.4,0.0,0.0,0.0]
[1780197744040,51.56,74062.06,3.4,0.0,0.0,0.0]
[1780197749074,51.56,74062.04,3.4,0.0,0.0,0.0]
[1780197751089,51.56,74062.01,3.4,0.0,0.0,0.0]
[1780197756124,51.56,74058.81,3.4,0.0,0.0,0.0]
[1780197761159,51.56,74058.87,3.4,0.0,0.0,0.0]
[1780197767201,51.56,74058.75,3.4,0.0,0.0,0.0]
[1780197773243,51.56,74060.96,3.4,0.0,0.0,0.0]
[1780197778279,51.56,74058.96,3.4,0.0,0.0,0.0]
[1780197784321,51.56,74059.05,3.4,0.0,0.0,0.0]
[1780197789356,51.56,74055.25,3.4,0.0,0.0,0.0]
[1780197793296,51.56,74055.28,3.4,0.0,0.0,0.0]
[1780197793456,51.56,74055.28,3.4,0.0,0.0,0.0]
[1780197800433,51.56,74056.48,3.4,0.0,0.0,0.0]
[1780197806475,51.56,74056.2,3.4,0.0,0.0,0.0]
[1780197811512,51.56,74055.83,3.4,0.0,0.0,0.0]
[1780197816547,51.56,74055.93,3.4,0.0,0.0,0.0]
[1780197818562,51.56,74061.2,3.4,0.0,0.0,0.0]
[1780197819569,51.56,74066.73,3.4,0.0,0.0,0.0]
[1780197824605,51.56,74068.32,3.4,0.0,0.0,0.0]
[1780197829639,51.56,74068.42,3.4,0.0,0.0,0.0]
[1780197834674,51.56,74069.21,3.4,0.0,0.0,0.0]
[1780197839710,51.56,74073.31,3.4,0.0,0.0,0.0]
[1780197844746,51.56,74073.27,3.4,0.0,0.0,0.0]
[1780197849780,51.56,74072.82,3.4,0.0,0.0,0.0]
[1780197854816,51.56,74073.06,3.4,0.0,0.0,0.0]
[1780197859853,51.56,74077.78,3.4,0.0,0.0,0.0]
[1780197864888,51.56,74079.27,3.4,0.0,0.0,0.0]
[1780197869923,51.56,74080.12,3.4,0.0,0.0,0.0]
[1780197871937,51.56,74079.24,3.4,0.0,0.0,0.0]
[1780197877979,51.56,74080.98,3.4,0.0,0.0,0.0]
[1780197884021,51.56,74080.49,3.4,0.0,0.0,0.0]
[1780197897112,51.56,74080.3,3.4,0.0,0.0,0.0]
[1780197902147,51.56,74080.11,3.4,0.0,0.0,0.0]
[1780197908189,51.56,74079.71,3.4,0.0,0.0,0.0]
[1780197909362,51.56,74079.71,3.4,0.0,0.0,0.0]
[1780197914233,51.56,74090.47,3.4,0.0,0.0,0.0]
[1780197917254,51.56,74097.11,3.4,0.0,0.0,0.0]
[1780197921804,51.56,74099.36,3.4,0.0,0.0,0.0]
[1780197924305,51.56,74106.44,3.4,0.0,0.0,0.0]
[1780197925311,51.56,74112.78,3.4,0.0,0.0,0.0]
[1780197930346,51.56,74113.89,3.4,0.0,0.0,0.0]
[1780197931353,51.56,74113.01,3.4,0.0,0.0,0.0]
[1780197936388,51.56,74113.22,3.4,0.0,0.0,0.0]
[1780197941422,51.56,74109.24,3.4,0.0,0.0,0.0]
[1780197950485,51.56,74105.66,3.4,0.0,0.0,0.0]
[1780197955521,51.56,74106.14,3.4,0.0,0.0,0.0]
[1780197960556,51.56,74103.57,3.4,0.0,0.0,0.0]
[1780197965593,51.56,74102.6,3.4,0.0,0.0,0.0]
[1780197970626,51.56,74106.48,3.4,0.0,0.0,0.0]
[1780197975661,51.56,74108.64,3.4,0.0,0.0,0.0]
[1780197981703,51.56,74105.99,3.4,0.0,0.0,0.0]
[1780197986738,51.56,74101.55,3.4,0.0,0.0,0.0]
[1780197996808,51.56,74101.55,3.4,0.0,0.0,0.0]
[1780198005871,51.56,74102.12,3.4,0.0,0.0,0.0]
[1780198015940,51.56,74102.12,3.4,0.0,0.0,0.0]
[1780198021983,51.56,74101.94,3.4,0.0,0.0,0.0]
[1780198029032,51.56,74101.37,3.4,0.0,0.0,0.0]
[1780198037089,51.56,74101.49,3.4,0.0,0.0,0.0]
[1780198042124,51.56,74101.82,3.4,0.0,0.0,0.0]
[1780198047159,51.56,74101.88,3.4,0.0,0.0,0.0]
[1780198058237,51.56,74092.76,3.4,0.0,0.0,0.0]
[1780198059244,51.56,74086.93,3.4,0.0,0.0,0.0]
[1780198064279,51.56,74083.78,3.4,0.0,0.0,0.0]
[1780198069314,51.56,74082.92,3.4,0.0,0.0,0.0]
[1780198074349,51.56,74079.54,3.4,0.0,0.0,0.0]
[1780198079384,51.56,74078.81,3.4,0.0,0.0,0.0]
[1780198084419,51.56,74081.44,3.4,0.0,0.0,0.0]
[1780198089454,51.56,74080.03,3.4,0.0,0.0,0.0]
[1780198094489,51.56,74080.47,3.4,0.0,0.0,0.0]
[1780198099524,51.56,74081.09,3.4,0.0,0.0,0.0]
[1780198104559,51.56,74081.22,3.4,0.0,0.0,0.0]
[1780198109596,51.56,74080.74,3.4,0.0,0.0,0.0]
[1780198114631,51.56,74080.59,3.4,0.0,0.0,0.0]
[1780198121680,51.56,74080.14,3.4,0.0,0.0,0.0]
[1780198127722,51.56,74079.73,3.4,0.0,0.0,0.0]
[1780198132756,51.56,74079.84,3.4,0.0,0.0,0.0]
[1780198140813,51.56,74083.25,3.4,0.0,0.0,0.0]
[1780198144841,51.56,74089.86,3.4,0.0,0.0,0.0]
[1780198149876,51.56,74093.12,3.4,0.0,0.0,0.0]
[1780198154911,51.56,74092.69,3.4,0.0,0.0,0.0]
[1780198159946,51.56,74092.93,3.4,0.0,0.0,0.0]
[1780198164981,51.56,74093.13,3.4,0.0,0.0,0.0]
[1780198169009,51.56,74103.89,3.4,0.0,0.0,0.0]
[1780198171023,51.56,74108.17,3.4,0.0,0.0,0.0]
[1780198176060,51.56,74107.19,3.4,0.0,0.0,0.0]
[1780198181095,51.56,74107.27,3.4,0.0,0.0,0.0]
[1780198186130,51.56,74103.23,3.4,0.0,0.0,0.0]
[1780198191165,51.56,74103.04,3.4,0.0,0.0,0.0]
[1780198196200,51.56,74102.48,3.4,0.0,0.0,0.0]
[1780198199498,51.56,74102.2,3.4,0.0,0.0,0.0]
[1780198200506,51.56,74102.22,3.4,0.0,0.0,0.0]
[1780198206271,51.56,74101.0,3.4,0.0,0.0,0.0]
[1780198209292,51.56,74093.16,3.4,0.0,0.0,0.0]
[1780198210299,51.56,74088.03,3.4,0.0,0.0,0.0]
[1780198215334,51.56,74084.57,3.4,0.0,0.0,0.0]
[1780198220369,51.56,74084.15,3.4,0.0,0.0,0.0]
[1780198225404,51.56,74083.62,3.4,0.0,0.0,0.0]
[1780198231446,51.56,74083.08,3.4,0.0,0.0,0.0]
[1780198236481,51.56,74082.44,3.4,0.0,0.0,0.0]
[1780198244537,51.56,74082.37,3.4,0.0,0.0,0.0]
[1780198249572,51.56,74081.97,3.4,0.0,0.0,0.0]
[1780198255614,51.56,74082.21,3.4,0.0,0.0,0.0]
[1780198260649,51.56,74082.07,3.4,0.0,0.0,0.0]
[1780198265684,51.56,74082.09,3.4,0.0,0.0,0.0]
[1780198270721,51.56,74081.74,3.4,0.0,0.0,0.0]
[1780198274844,51.56,74079.86,3.4,0.0,0.0,0.0]
[1780198277164,51.56,74078.49,3.4,0.0,0.0,0.0]
[1780198282805,51.56,74076.84,3.4,0.0,0.0,0.0]
[1780198287840,51.56,74075.35,3.4,0.0,0.0,0.0]
[1780198291868,51.56,74075.98,3.4,0.0,0.0,0.0]
[1780198296903,51.56,74075.88,3.4,0.0,0.0,0.0]
[1780198301938,51.56,74075.21,3.4,0.0,0.0,0.0]
[1780198306973,51.56,74074.41,3.4,0.0,0.0,0.0]
[1780198312008,51.56,74075.47,3.4,0.0,0.0,0.0]
[1780198317043,51.56,74075.88,3.4,0.0,0.0,0.0]
[1780198322078,51.56,74076.44,3.4,0.0,0.0,0.0]
[1780198327113,51.56,74076.84,3.4,0.0,0.0,0.0]
[1780198338189,51.56,74074.87,3.4,0.0,0.0,0.0]
[1780198343226,51.56,74070.74,3.4,0.0,0.0,0.0]
[1780198348261,51.56,74071.25,3.4,0.0,0.0,0.0]
[1780198351282,51.56,74071.5,3.4,0.0,0.0,0.0]
[1780198357324,51.56,74072.16,3.4,0.0,0.0,0.0]
[1780198362359,51.56,74073.09,3.4,0.0,0.0,0.0]
[1780198367394,51.56,74073.08,3.4,0.0,0.0,0.0]
[1780198372429,51.56,74073.98,3.4,0.0,0.0,0.0]
[1780198375450,51.56,74079.6,3.4,0.0,0.0,0.0]
[1780198378471,51.56,74084.23,3.4,0.0,0.0,0.0]
[1780198381493,51.56,74077.72,3.4,0.0,0.0,0.0]
[1780198382499,51.56,74071.52,3.4,0.0,0.0,0.0]
[1780198387534,51.56,74068.56,3.4,0.0,0.0,0.0]
[1780198392569,51.56,74068.28,3.4,0.0,0.0,0.0]
[1780198399618,51.56,74067.45,3.4,0.0,0.0,0.0]
[1780198404653,51.56,74067.7,3.4,0.0,0.0,0.0]
[1780198411703,51.56,74067.72,3.4,0.0,0.0,0.0]
[1780198416738,51.56,74067.25,3.4,0.0,0.0,0.0]
[1780198423788,51.56,74069.85,3.4,0.0,0.0,0.0]
[1780198428823,51.56,74074.42,3.4,0.0,0.0,0.0]
[1780198433858,51.56,74074.83,3.4,0.0,0.0,0.0]
[1780198438893,51.56,74074.66,3.4,0.0,0.0,0.0]
[1780198443929,51.56,74075.19,3.4,0.0,0.0,0.0]
[1780198446949,51.56,74079.85,3.4,0.0,0.0,0.0]
[1780198451984,51.56,74078.57,3.4,0.0,0.0,0.0]
[1780198457020,51.56,74078.27,3.4,0.0,0.0,0.0]
[1780198462055,51.56,74078.04,3.4,0.0,0.0,0.0]
[1780198467090,51.56,74079.39,3.4,0.0,0.0,0.0]
[1780198469104,51.56,74085.21,3.4,0.0,0.0,0.0]
[1780198471118,51.56,74088.01,3.4,0.0,0.0,0.0]
[1780198474139,51.56,74093.44,3.4,0.0,0.0,0.0]
[1780198476152,51.56,74099.78,3.4,0.0,0.0,0.0]
[1780198480181,51.56,74104.83,3.4,0.0,0.0,0.0]
[1780198485216,51.56,74104.68,3.4,0.0,0.0,0.0]
[1780198490251,51.56,74110.01,3.4,0.0,0.0,0.0]
[1780198492265,51.56,74114.92,3.4,0.0,0.0,0.0]
[1780198497300,51.56,74118.01,3.4,0.0,0.0,0.0]
[1780198502335,51.56,74111.92,3.4,0.0,0.0,0.0]
[1780198507370,51.56,74109.81,3.4,0.0,0.0,0.0]
[1780198509384,51.56,74102.22,3.4,0.0,0.0,0.0]
[1780198514419,51.56,74098.51,3.4,0.0,0.0,0.0]
[1780198519454,51.56,74096.05,3.4,0.0,0.0,0.0]
[1780198524489,51.56,74097.19,3.4,0.0,0.0,0.0]
[1780198529525,51.56,74094.77,3.4,0.0,0.0,0.0]
[1780198531538,51.56,74093.94,3.4,0.0,0.0,0.0]
[1780198536574,51.56,74092.56,3.4,0.0,0.0,0.0]
[1780198541610,51.56,74093.07,3.4,0.0,0.0,0.0]
[1780198546645,51.56,74088.78,3.4,0.0,0.0,0.0]
[1780198551687,51.56,74088.67,3.4,0.0,0.0,0.0]
[1780198556722,51.56,74092.42,3.4,0.0,0.0,0.0]
[1780198561757,51.56,74093.28,3.4,0.0,0.0,0.0]
[1780198566792,51.56,74088.95,3.4,0.0,0.0,0.0]
[1780198571827,51.56,74089.28,3.4,0.0,0.0,0.0]
[1780198579883,51.56,74088.67,3.4,0.0,0.0,0.0]
[1780198584919,51.56,74088.32,3.4,0.0,0.0,0.0]
[1780198586932,51.56,74083.03,3.4,0.0,0.0,0.0]
[1780198591969,51.56,74079.32,3.4,0.0,0.0,0.0]
[1780198598010,51.56,74077.36,3.4,0.0,0.0,0.0]
[1780198604053,51.56,74072.98,3.4,0.0,0.0,0.0]
[1780198609087,51.56,74072.87,3.4,0.0,0.0,0.0]
[1780198615130,51.56,74072.73,3.4,0.0,0.0,0.0]
[1780198620165,51.56,74071.73,3.4,0.0,0.0,0.0]
[1780198630235,51.56,74071.55,3.4,0.0,0.0,0.0]
[1780198636277,51.56,74071.57,3.4,0.0,0.0,0.0]
[1780198641312,51.56,74067.16,3.4,0.0,0.0,0.0]
[1780198650375,51.56,74066.49,3.4,0.0,0.0,0.0]
[1780198651382,51.56,74065.94,3.4,0.0,0.0,0.0]
[1780198657424,51.56,74062.8,3.4,0.0,0.0,0.0]
[1780198662459,51.56,74062.47,3.4,0.0,0.0,0.0]
[1780198667494,51.56,74061.95,3.4,0.0,0.0,0.0]
[1780198672529,51.56,74061.81,3.4,0.0,0.0,0.0]
[1780198677564,51.56,74059.09,3.4,0.0,0.0,0.0]
[1780198681592,51.56,74054.33,3.4,0.0,0.0,0.0]
[1780198687634,51.56,74053.7,3.4,0.0,0.0,0.0]
[1780198692668,51.56,74059.04,3.4,0.0,0.0,0.0]
[1780198697704,51.56,74060.57,3.4,0.0,0.0,0.0]
[1780198702739,51.56,74057.69,3.4,0.0,0.0,0.0]
[1780198707774,51.56,74057.19,3.4,0.0,0.0,0.0]
[1780198711801,51.56,74057.1,3.4,0.0,0.0,0.0]
[1780198716837,51.56,74057.32,3.4,0.0,0.0,0.0]
[1780198723886,51.56,74060.57,3.4,0.0,0.0,0.0]
[1780198728922,51.56,74062.59,3.4,0.0,0.0,0.0]
[1780198733958,51.56,74063.48,3.4,0.0,0.0,0.0]
[1780198738992,51.56,74064.7,3.4,0.0,0.0,0.0]
[1780198743022,51.56,74059.23,3.4,0.0,0.0,0.0]
[1780198748058,51.56,74058.32,3.4,0.0,0.0,0.0]
[1780198753093,51.56,74057.08,3.4,0.0,0.0,0.0]
[1780198757121,51.56,74049.54,3.4,0.0,0.0,0.0]
[1780198763163,51.56,74050.18,3.4,0.0,0.0,0.0]
[1780198768198,51.56,74050.46,3.4,0.0,0.0,0.0]
[1780198771219,51.56,74050.4,3.4,0.0,0.0,0.0]
[1780198776254,51.56,74052.1,3.4,0.0,0.0,0.0]
[1780198781295,51.56,74051.98,3.4,0.0,0.0,0.0]
[1780198786330,51.56,74048.34,3.4,0.0,0.0,0.0]
[1780198792372,51.56,74047.33,3.4,0.0,0.0,0.0]
[1780198797407,51.56,74046.26,3.4,0.0,0.0,0.0]
[1780198802442,51.56,74043.3,3.4,0.0,0.0,0.0]
[1780198807481,51.56,74033.92,3.4,0.0,0.0,0.0]
[1780198810496,51.56,74032.72,3.4,0.0,0.0,0.0]
[1780198810695,51.56,74032.72,3.4,0.0,0.0,0.0]
[1780198817552,51.56,74037.42,3.4,0.0,0.0,0.0]
[1780198822586,51.56,74039.36,3.4,0.0,0.0,0.0]
[1780198829637,51.56,74039.51,3.4,0.0,0.0,0.0]
[1780198832658,51.56,74039.53,3.4,0.0,0.0,0.0]
[1780198837693,51.56,74039.75,3.4,0.0,0.0,0.0]
[1780198842728,51.56,74033.02,3.4,0.0,0.0,0.0]
[1780198845749,51.56,74039.11,3.4,0.0,0.0,0.0]
[1780198850784,51.56,74041.69,3.4,0.0,0.0,0.0]
[1780198857833,51.56,74041.72,3.4,0.0,0.0,0.0]
[1780198862868,51.56,74044.89,3.4,0.0,0.0,0.0]
[1780198870924,51.56,74044.6,3.4,0.0,0.0,0.0]
[1780198875959,51.56,74044.56,3.4,0.0,0.0,0.0]
[1780198883009,51.56,74043.93,3.4,0.0,0.0,0.0]
[1780198889052,51.56,74043.91,3.4,0.0,0.0,0.0]
[1780198892072,51.56,74043.94,3.4,0.0,0.0,0.0]
[1780198897108,51.56,74043.61,3.4,0.0,0.0,0.0]
[1780198902143,51.56,74043.33,3.4,0.0,0.0,0.0]
[1780198907178,51.56,74043.72,3.4,0.0,0.0,0.0]
[1780198912213,51.56,74043.69,3.4,0.0,0.0,0.0]
[1780198918254,51.56,74048.08,3.4,0.0,0.0,0.0]
[1780198923290,51.56,74051.25,3.4,0.0,0.0,0.0]
[1780198933361,51.56,74050.5,3.4,0.0,0.0,0.0]
[1780198939404,51.56,74050.5,3.4,0.0,0.0,0.0]
[1780198944439,51.56,74051.83,3.4,0.0,0.0,0.0]
[1780198949473,51.56,74051.39,3.4,0.0,0.0,0.0]
[1780198951488,51.56,74050.93,3.4,0.0,0.0,0.0]
[1780198956522,51.56,74053.05,3.4,0.0,0.0,0.0]
[1780198961558,51.56,74050.48,3.4,0.0,0.0,0.0]
[1780198966593,51.56,74050.85,3.4,0.0,0.0,0.0]
[1780198971628,51.56,74051.18,3.4,0.0,0.0,0.0]
[1780198976663,51.56,74050.33,3.4,0.0,0.0,0.0]
[1780198981698,51.56,74049.67,3.4,0.0,0.0,0.0]
[1780198986733,51.56,74046.3,3.4,0.0,0.0,0.0]
[1780198991768,51.56,74046.84,3.4,0.0,0.0,0.0]
[1780198996803,51.56,74046.94,3.4,0.0,0.0,0.0]
[1780199001837,51.56,74047.92,3.4,0.0,0.0,0.0]
[1780199006873,51.56,74047.52,3.4,0.0,0.0,0.0]
[1780199011909,51.56,74048.53,3.4,0.0,0.0,0.0]
[1780199016946,51.56,74050.26,3.4,0.0,0.0,0.0]
[1780199021981,51.56,74051.36,3.4,0.0,0.0,0.0]
[1780199023995,51.56,74056.16,3.4,0.0,0.0,0.0]
[1780199034065,51.56,74056.93,3.4,0.0,0.0,0.0]
[1780199039100,51.56,74057.07,3.4,0.0,0.0,0.0]
[1780199050176,51.56,74056.98,3.4,0.0,0.0,0.0]
[1780199056219,51.56,74058.36,3.4,0.0,0.0,0.0]
[1780199058233,51.56,74062.95,3.4,0.0,0.0,0.0]
[1780199063268,51.56,74064.94,3.4,0.0,0.0,0.0]
[1780199070317,51.56,74064.98,3.4,0.0,0.0,0.0]
[1780199072331,51.56,74064.97,3.4,0.0,0.0,0.0]
[1780199078376,51.56,74064.64,3.4,0.0,0.0,0.0]
[1780199086432,51.56,74064.55,3.4,0.0,0.0,0.0]
[1780199093483,51.56,74064.96,3.4,0.0,0.0,0.0]
[1780199098518,51.56,74064.42,3.4,0.0,0.0,0.0]
[1780199104561,51.56,74065.23,3.4,0.0,0.0,0.0]
[1780199109596,51.56,74065.34,3.4,0.0,0.0,0.0]
[1780199115638,51.56,74065.08,3.4,0.0,0.0,0.0]
[1780199120673,51.56,74065.1,3.4,0.0,0.0,0.0]
[1780199125708,51.56,74065.0,3.4,0.0,0.0,0.0]
[1780199130743,51.56,74065.05,3.4,0.0,0.0,0.0]
[1780199131750,51.56,74065.13,3.4,0.0,0.0,0.0]
[1780199138799,51.56,74065.32,3.4,0.0,0.0,0.0]
[1780199148869,51.56,74065.32,3.4,0.0,0.0,0.0]
[1780199153904,51.56,74061.47,3.4,0.0,0.0,0.0]
[1780199155918,51.56,74053.98,3.4,0.0,0.0,0.0]
[1780199158939,51.56,74047.6,3.4,0.0,0.0,0.0]
[1780199160953,51.56,74042.28,3.4,0.0,0.0,0.0]
[1780199165988,51.56,74042.6,3.4,0.0,0.0,0.0]
[1780199171022,51.56,74040.67,3.4,0.0,0.0,0.0]
[1780199176058,51.56,74038.09,3.4,0.0,0.0,0.0]
[1780199181093,51.56,74036.78,3.4,0.0,0.0,0.0]
[1780199181818,51.56,74036.78,3.4,0.0,0.0,0.0]
[1780199184152,51.56,74036.64,3.4,0.0,0.0,0.0]
[1780199191163,51.56,74036.33,3.4,0.0,0.0,0.0]
[1780199196198,51.56,74035.91,3.4,0.0,0.0,0.0]
[1780199201233,51.56,74035.85,3.4,0.0,0.0,0.0]
[1780199206268,51.56,74035.12,3.4,0.0,0.0,0.0]
[1780199211303,51.56,74034.71,3.4,0.0,0.0,0.0]
[1780199221373,51.56,74035.31,3.4,0.0,0.0,0.0]
[1780199222380,51.56,74041.11,3.4,0.0,0.0,0.0]
[1780199225401,51.56,74046.45,3.4,0.0,0.0,0.0]
[1780199226408,51.56,74051.76,3.4,0.0,0.0,0.0]
[1780199231443,51.56,74055.13,3.4,0.0,0.0,0.0]
[1780199236479,51.56,74057.44,3.4,0.0,0.0,0.0]
[1780199240046,51.56,74058.01,3.4,0.0,0.0,0.0]
[1780199245542,51.56,74057.29,3.4,0.0,0.0,0.0]
[1780199253598,51.56,74055.89,3.4,0.0,0.0,0.0]
[1780199258628,51.56,74055.88,3.4,0.0,0.0,0.0]
[1780199265681,51.56,74054.87,3.4,0.0,0.0,0.0]
[1780199270717,51.56,74054.58,3.4,0.0,0.0,0.0]
[1780199273738,51.56,74059.39,3.4,0.0,0.0,0.0]
[1780199278773,51.56,74060.06,3.4,0.0,0.0,0.0]
[1780199282802,51.56,74065.57,3.4,0.0,0.0,0.0]
[1780199285823,51.56,74070.28,3.4,0.0,0.0,0.0]
[1780199288184,51.56,74073.5,3.4,0.0,0.0,0.0]
[1780199291864,51.56,74080.26,3.4,0.0,0.0,0.0]
[1780199296900,51.56,74082.34,3.4,0.0,0.0,0.0]
[1780199301935,51.56,74082.86,3.4,0.0,0.0,0.0]
[1780199306972,51.56,74083.0,3.4,0.0,0.0,0.0]
[1780199311000,51.56,74075.12,3.4,0.0,0.0,0.0]
[1780199316037,51.56,74072.76,3.4,0.0,0.0,0.0]
[1780199319058,51.56,74079.72,3.4,0.0,0.0,0.0]
[1780199324093,51.56,74079.41,3.4,0.0,0.0,0.0]
[1780199329128,51.56,74079.34,3.4,0.0,0.0,0.0]
[1780199334163,51.56,74079.89,3.4,0.0,0.0,0.0]
[1780199341215,51.56,74080.17,3.4,0.0,0.0,0.0]
[1780199346250,51.56,74080.42,3.4,0.0,0.0,0.0]
[1780199351285,51.56,74079.87,3.4,0.0,0.0,0.0]
[1780199353873,51.56,74080.49,3.4,0.0,0.0,0.0]
[1780199359342,51.56,74080.63,3.4,0.0,0.0,0.0]
[1780199366391,51.56,74080.21,3.4,0.0,0.0,0.0]
[1780199373441,51.56,74080.11,3.4,0.0,0.0,0.0]
[1780199378480,51.56,74080.76,3.4,0.0,0.0,0.0]
[1780199385531,51.56,74079.25,3.4,0.0,0.0,0.0]
[1780199398622,51.56,74079.36,3.4,0.0,0.0,0.0]
[1780199403658,51.56,74080.26,3.4,0.0,0.0,0.0]
[1780199404665,51.56,74085.03,3.4,0.0,0.0,0.0]
[1780199409701,51.56,74085.52,3.4,0.0,0.0,0.0]
[1780199414738,51.56,74082.0,3.4,0.0,0.0,0.0]
[1780199421498,51.56,74082.0,3.4,0.0,0.0,0.0]
[1780199421798,51.56,74081.46,3.4,0.0,0.0,0.0]
[1780199427831,51.56,74081.18,3.4,0.0,0.0,0.0]
[1780199431860,51.56,74074.84,3.4,0.0,0.0,0.0]
[1780199433873,51.56,74069.62,3.4,0.0,0.0,0.0]
[1780199438908,51.56,74068.86,3.4,0.0,0.0,0.0]
[1780199443944,51.56,74068.94,3.4,0.0,0.0,0.0]
[1780199448979,51.56,74069.87,3.4,0.0,0.0,0.0]
[1780199454014,51.56,74070.23,3.4,0.0,0.0,0.0]
[1780199460056,51.56,74070.63,3.4,0.0,0.0,0.0]
[1780199466098,51.56,74072.41,3.4,0.0,0.0,0.0]
[1780199471133,51.56,74068.44,3.4,0.0,0.0,0.0]
[1780199477175,51.56,74068.45,3.4,0.0,0.0,0.0]
[1780199482210,51.56,74068.49,3.4,0.0,0.0,0.0]
[1780199487245,51.56,74069.98,3.4,0.0,0.0,0.0]
[1780199491273,51.56,74068.38,3.4,0.0,0.0,0.0]
[1780199496307,51.56,74068.58,3.4,0.0,0.0,0.0]
[1780199501343,51.56,74068.25,3.4,0.0,0.0,0.0]
[1780199506378,51.56,74068.34,3.4,0.0,0.0,0.0]
[1780199511413,51.56,74068.59,3.4,0.0,0.0,0.0]
[1780199516448,51.56,74068.88,3.4,0.0,0.0,0.0]
[1780199521483,51.56,74068.84,3.4,0.0,0.0,0.0]
[1780199528532,51.56,74068.92,3.4,0.0,0.0,0.0]
[1780199533567,51.56,74066.76,3.4,0.0,0.0,0.0]
[1780199539609,51.56,74066.8,3.4,0.0,0.0,0.0]
[1780199544643,51.56,74066.5,3.4,0.0,0.0,0.0]
[1780199549679,51.56,74065.93,3.4,0.0,0.0,0.0]
[1780199551693,51.56,74063.67,3.4,0.0,0.0,0.0]
[1780199556728,51.56,74060.74,3.4,0.0,0.0,0.0]
[1780199561763,51.56,74060.56,3.4,0.0,0.0,0.0]
[1780199566798,51.56,74057.38,3.4,0.0,0.0,0.0]
[1780199571833,51.56,74057.3,3.4,0.0,0.0,0.0]
[1780199576869,51.56,74056.13,3.4,0.0,0.0,0.0]
[1780199581904,51.56,74055.5,3.4,0.0,0.0,0.0]
[1780199586939,51.56,74055.42,3.4,0.0,0.0,0.0]
[1780199589960,51.56,74062.37,3.4,0.0,0.0,0.0]
[1780199594995,51.56,74062.34,3.4,0.0,0.0,0.0]
[1780199600036,51.56,74062.34,3.4,0.0,0.0,0.0]
[1780199608092,51.56,74062.21,3.4,0.0,0.0,0.0]
[1780199613128,51.56,74063.39,3.4,0.0,0.0,0.0]
[1780199618163,51.56,74063.32,3.4,0.0,0.0,0.0]
[1780199626219,51.56,74062.58,3.4,0.0,0.0,0.0]
[1780199631254,51.56,74059.48,3.4,0.0,0.0,0.0]
[1780199636290,51.56,74056.38,3.4,0.0,0.0,0.0]
[1780199641324,51.56,74057.35,3.4,0.0,0.0,0.0]
[1780199648373,51.56,74057.39,3.4,0.0,0.0,0.0]
[1780199656430,51.56,74057.43,3.4,0.0,0.0,0.0]
[1780199661464,51.56,74057.05,3.4,0.0,0.0,0.0]
[1780199669521,51.56,74057.01,3.4,0.0,0.0,0.0]
[1780199671535,51.56,74057.05,3.4,0.0,0.0,0.0]
[1780199677577,51.56,74060.01,3.4,0.0,0.0,0.0]
[1780199682627,51.56,74061.9,3.4,0.0,0.0,0.0]
[1780199687660,51.56,74062.39,3.4,0.0,0.0,0.0]
[1780199692695,51.56,74062.08,3.4,0.0,0.0,0.0]
[1780199697730,51.56,74062.57,3.4,0.0,0.0,0.0]
[1780199702765,51.56,74062.7,3.4,0.0,0.0,0.0]
[1780199707801,51.56,74062.57,3.4,0.0,0.0,0.0]
[1780199713842,51.56,74060.35,3.4,0.0,0.0,0.0]
[1780199718877,51.56,74060.12,3.4,0.0,0.0,0.0]
[1780199729954,51.56,74060.2,3.4,0.0,0.0,0.0]
[1780199740024,51.56,74059.84,3.4,0.0,0.0,0.0]
[1780199750094,51.56,74058.75,3.4,0.0,0.0,0.0]
[1780199757142,51.56,74058.95,3.4,0.0,0.0,0.0]
[1780199763185,51.56,74057.93,3.4,0.0,0.0,0.0]
[1780199768220,51.56,74057.93,3.4,0.0,0.0,0.0]
[1780199777283,51.56,74057.86,3.4,0.0,0.0,0.0]
[1780199783325,51.56,74057.9,3.4,0.0,0.0,0.0]
[1780199789367,51.56,74057.96,3.4,0.0,0.0,0.0]
[1780199793395,51.56,74057.88,3.4,0.0,0.0,0.0]
[1780199799437,51.56,74057.55,3.4,0.0,0.0,0.0]
[1780199811521,51.56,74057.82,3.4,0.0,0.0,0.0]
[1780199816556,51.56,74059.81,3.4,0.0,0.0,0.0]
[1780199823606,51.56,74060.53,3.4,0.0,0.0,0.0]
[1780199828641,51.56,74060.6,3.4,0.0,0.0,0.0]
[1780199833676,51.56,74060.61,3.4,0.0,0.0,0.0]
[1780199838711,51.56,74060.44,3.4,0.0,0.0,0.0]
[1780199843746,51.56,74060.35,3.4,0.0,0.0,0.0]
[1780199849788,51.56,74060.57,3.4,0.0,0.0,0.0]
[1780199859857,51.56,74060.65,3.4,0.0,0.0,0.0]
[1780199870941,51.56,74060.57,3.4,0.0,0.0,0.0]
[1780199875976,51.56,74060.87,3.4,0.0,0.0,0.0]
[1780199883029,51.56,74054.72,3.4,0.0,0.0,0.0]
[1780199884036,51.56,74046.63,3.4,0.0,0.0,0.0]
[1780199889071,51.56,74044.41,3.4,0.0,0.0,0.0]
[1780199894106,51.56,74043.67,3.4,0.0,0.0,0.0]
[1780199899141,51.56,74043.87,3.4,0.0,0.0,0.0]
[1780199904176,51.56,74044.1,3.4,0.0,0.0,0.0]
[1780199909211,51.56,74047.84,3.4,0.0,0.0,0.0]
[1780199912232,51.56,74052.85,3.4,0.0,0.0,0.0]
[1780199917267,51.56,74056.36,3.4,0.0,0.0,0.0]
[1780199922302,51.56,74053.24,3.4,0.0,0.0,0.0]
[1780199930360,51.56,74052.59,3.4,0.0,0.0,0.0]
[1780199935395,51.56,74050.84,3.4,0.0,0.0,0.0]
[1780199941437,51.56,74050.66,3.4,0.0,0.0,0.0]
[1780199946472,51.56,74049.83,3.4,0.0,0.0,0.0]
[1780199952513,51.56,74048.41,3.4,0.0,0.0,0.0]
[1780199957549,51.56,74047.36,3.4,0.0,0.0,0.0]
[1780199964598,51.56,74043.37,3.4,0.0,0.0,0.0]
[1780199969633,51.56,74043.6,3.4,0.0,0.0,0.0]
[1780199971647,51.56,74043.93,3.4,0.0,0.0,0.0]
[1780199976682,51.56,74043.83,3.4,0.0,0.0,0.0]
[1780199985745,51.56,74043.6,3.4,0.0,0.0,0.0]
[1780199992793,51.56,74043.5,3.4,0.0,0.0,0.0]
[1780199998836,51.56,74043.52,3.4,0.0,0.0,0.0]
[1780200003871,51.56,74042.08,3.4,0.0,0.0,0.0]
[1780200008906,51.56,74049.0,3.4,0.0,0.0,0.0]
[1780200013940,51.56,74047.42,3.4,0.0,0.0,0.0]
[1780200018976,51.56,74047.85,3.4,0.0,0.0,0.0]
[1780200025021,51.56,74047.67,3.4,0.0,0.0,0.0]
[1780200030056,51.56,74047.56,3.4,0.0,0.0,0.0]
[1780200032495,51.56,74047.56,3.4,0.0,0.0,0.0]
[1780200032597,51.56,74047.56,3.4,0.0,0.0,0.0]
[1780200033507,51.56,74047.56,3.4,0.0,0.0,0.0]
[1780200039119,51.56,74045.97,3.4,0.0,0.0,0.0]
[1780200044154,51.56,74046.58,3.4,0.0,0.0,0.0]
[1780200049191,51.56,74046.31,3.4,0.0,0.0,0.0]
[1780200054226,51.56,74049.4,3.4,0.0,0.0,0.0]
[1780200059261,51.56,74047.08,3.4,0.0,0.0,0.0]
[1780200065304,51.56,74047.76,3.4,0.0,0.0,0.0]
[1780200070339,51.56,74047.69,3.4,0.0,0.0,0.0]
[1780200075374,51.56,74047.86,3.4,0.0,0.0,0.0]
[1780200080409,51.56,74048.97,3.4,0.0,0.0,0.0]
[1780200085444,51.56,74048.97,3.4,0.0,0.0,0.0]
[1780200088848,51.56,74047.95,3.4,0.0,0.0,0.0]
[1780200089813,51.56,74047.95,3.4,0.0,0.0,0.0]
[1780200091486,51.56,74047.38,3.4,0.0,0.0,0.0]
[1780200096522,51.56,74046.51,3.4,0.0,0.0,0.0]
[1780200101557,51.56,74043.22,3.4,0.0,0.0,0.0]
[1780200106592,51.56,74038.41,3.4,0.0,0.0,0.0]
[1780200111627,51.56,74036.34,3.4,0.0,0.0,0.0]
[1780200116662,51.56,74035.92,3.4,0.0,0.0,0.0]
[1780200121697,51.56,74042.36,3.4,0.0,0.0,0.0]
[1780200123711,51.56,74047.71,3.4,0.0,0.0,0.0]
[1780200128746,51.56,74047.61,3.4,0.0,0.0,0.0]
[1780200133780,51.56,74047.57,3.4,0.0,0.0,0.0]
[1780200145865,51.56,74046.68,3.4,0.0,0.0,0.0]
[1780200155935,51.56,74046.68,3.4,0.0,0.0,0.0]
[1780200161977,51.56,74046.97,3.4,0.0,0.0,0.0]
[1780200167012,51.56,74046.3,3.4,0.0,0.0,0.0]
[1780200172049,51.56,74046.32,3.4,0.0,0.0,0.0]
[1780200177084,51.56,74046.26,3.4,0.0,0.0,0.0]
[1780200182119,51.56,74046.64,3.4,0.0,0.0,0.0]
[1780200187157,51.56,74046.96,3.4,0.0,0.0,0.0]
[1780200191185,51.56,74053.65,3.4,0.0,0.0,0.0]
[1780200192192,51.56,74060.01,3.4,0.0,0.0,0.0]
[1780200197226,51.56,74058.78,3.4,0.0,0.0,0.0]
[1780200202263,51.56,74058.96,3.4,0.0,0.0,0.0]
[1780200207298,51.56,74060.62,3.4,0.0,0.0,0.0]
[1780200211326,51.56,74061.55,3.4,0.0,0.0,0.0]
[1780200216361,51.56,74062.95,3.4,0.0,0.0,0.0]
[1780200221396,51.56,74063.81,3.4,0.0,0.0,0.0]
[1780200226433,51.56,74063.24,3.4,0.0,0.0,0.0]
[1780200231468,51.56,74062.85,3.4,0.0,0.0,0.0]
[1780200236503,51.56,74061.66,3.4,0.0,0.0,0.0]
[1780200241542,51.56,74056.99,3.4,0.0,0.0,0.0]
[1780200246579,51.56,74059.51,3.4,0.0,0.0,0.0]
[1780200251614,51.56,74058.12,3.4,0.0,0.0,0.0]
[1780200256648,51.56,74057.81,3.4,0.0,0.0,0.0]
[1780200261683,51.56,74057.78,3.4,0.0,0.0,0.0]
[1780200267725,51.56,74056.4,3.4,0.0,0.0,0.0]
[1780200271753,51.56,74055.5,3.4,0.0,0.0,0.0]
[1780200276788,51.56,74056.17,3.4,0.0,0.0,0.0]
[1780200282830,51.56,74056.1,3.4,0.0,0.0,0.0]
[1780200288872,51.56,74056.28,3.4,0.0,0.0,0.0]
[1780200296937,51.56,74055.83,3.4,0.0,0.0,0.0]
[1780200301972,51.56,74054.59,3.4,0.0,0.0,0.0]
[1780200308027,51.56,74055.04,3.4,0.0,0.0,0.0]
[1780200318093,51.56,74054.71,3.4,0.0,0.0,0.0]
[1780200321114,51.56,74062.32,3.4,0.0,0.0,0.0]
[1780200326149,51.56,74064.11,3.4,0.0,0.0,0.0]
[1780200331184,51.56,74063.3,3.4,0.0,0.0,0.0]
[1780200337230,51.56,74062.72,3.4,0.0,0.0,0.0]
[1780200349313,51.56,74062.09,3.4,0.0,0.0,0.0]
[1780200358376,51.56,74061.93,3.4,0.0,0.0,0.0]
[1780200363411,51.56,74057.75,3.4,0.0,0.0,0.0]
[1780200368447,51.56,74060.87,3.4,0.0,0.0,0.0]
[1780200374489,51.56,74060.98,3.4,0.0,0.0,0.0]
[1780200380531,51.56,74061.29,3.4,0.0,0.0,0.0]
[1780200385566,51.56,74059.4,3.4,0.0,0.0,0.0]
[1780200393622,51.56,74059.47,3.4,0.0,0.0,0.0]
[1780200396643,51.56,74053.27,3.4,0.0,0.0,0.0]
[1780200408727,51.56,74054.03,3.4,0.0,0.0,0.0]
[1780200414769,51.56,74053.66,3.4,0.0,0.0,0.0]
[1780200419803,51.56,74053.78,3.4,0.0,0.0,0.0]
[1780200425846,51.56,74053.79,3.4,0.0,0.0,0.0]
[1780200430881,51.56,74052.01,3.4,0.0,0.0,0.0]
[1780200436924,51.56,74050.85,3.4,0.0,0.0,0.0]
[1780200442966,51.56,74051.26,3.4,0.0,0.0,0.0]
[1780200449008,51.56,74048.74,3.4,0.0,0.0,0.0]
[1780200450015,51.56,74043.13,3.4,0.0,0.0,0.0]
[1780200451022,51.56,74043.36,3.4,0.0,0.0,0.0]
[1780200458071,51.56,74043.32,3.4,0.0,0.0,0.0]
[1780200463106,51.56,74043.09,3.4,0.0,0.0,0.0]
[1780200468141,51.56,74041.15,3.4,0.0,0.0,0.0]
[1780200473176,51.56,74041.63,3.4,0.0,0.0,0.0]
[1780200478211,51.56,74041.21,3.4,0.0,0.0,0.0]
[1780200484253,51.56,74038.63,3.4,0.0,0.0,0.0]
[1780200489288,51.56,74037.94,3.4,0.0,0.0,0.0]
[1780200494326,51.56,74037.13,3.4,0.0,0.0,0.0]
[1780200500369,51.56,74036.8,3.4,0.0,0.0,0.0]
[1780200505404,51.56,74036.87,3.4,0.0,0.0,0.0]
[1780200510439,51.56,74036.54,3.4,0.0,0.0,0.0]
[1780200511446,51.56,74036.58,3.4,0.0,0.0,0.0]
[1780200516481,51.56,74035.92,3.4,0.0,0.0,0.0]
[1780200523534,51.56,74037.18,3.4,0.0,0.0,0.0]
[1780200534611,51.56,74036.27,3.4,0.0,0.0,0.0]
[1780200541660,51.56,74035.89,3.4,0.0,0.0,0.0]
[1780200546695,51.56,74036.85,3.4,0.0,0.0,0.0]
[1780200554751,51.56,74039.16,3.4,0.0,0.0,0.0]
[1780200559786,51.56,74037.78,3.4,0.0,0.0,0.0]
[1780200566835,51.56,74037.85,3.4,0.0,0.0,0.0]
[1780200572877,51.56,74037.81,3.4,0.0,0.0,0.0]
[1780200577912,51.56,74037.84,3.4,0.0,0.0,0.0]
[1780200582947,51.56,74037.63,3.4,0.0,0.0,0.0]
[1780200588989,51.56,74037.71,3.4,0.0,0.0,0.0]
[1780200594024,51.56,74037.64,3.4,0.0,0.0,0.0]
[1780200600066,51.56,74037.71,3.4,0.0,0.0,0.0]
[1780200609129,51.56,74037.71,3.4,0.0,0.0,0.0]
[1780200614164,51.56,74037.74,3.4,0.0,0.0,0.0]
[1780200620206,51.56,74036.68,3.4,0.0,0.0,0.0]
[1780200626249,51.56,74035.31,3.4,0.0,0.0,0.0]
[1780200634305,51.56,74035.31,3.4,0.0,0.0,0.0]
[1780200639340,51.56,74034.61,3.4,0.0,0.0,0.0]
[1780200641354,51.56,74026.11,3.4,0.0,0.0,0.0]
[1780200643496,51.56,74024.33,3.4,0.0,0.0,0.0]
[1780200644027,51.56,74023.39,3.4,0.0,0.0,0.0]
[1780200650417,51.56,74022.98,3.4,0.0,0.0,0.0]
[1780200656459,51.56,74022.43,3.4,0.0,0.0,0.0]
[1780200661494,51.56,74022.48,3.4,0.0,0.0,0.0]
[1780200667536,51.56,74025.48,3.4,0.0,0.0,0.0]
[1780200668543,51.56,74030.66,3.4,0.0,0.0,0.0]
[1780200673580,51.56,74030.35,3.4,0.0,0.0,0.0]
[1780200676601,51.56,74024.64,3.4,0.0,0.0,0.0]
[1780200678615,51.56,74020.06,3.4,0.0,0.0,0.0]
[1780200683650,51.56,74018.36,3.4,0.0,0.0,0.0]
[1780200688685,51.56,74018.36,3.4,0.0,0.0,0.0]
[1780200691706,51.56,74020.11,3.4,0.0,0.0,0.0]
[1780200696741,51.56,74021.11,3.4,0.0,0.0,0.0]
[1780200701776,51.56,74020.84,3.4,0.0,0.0,0.0]
[1780200707818,51.56,74024.57,3.4,0.0,0.0,0.0]
[1780200712854,51.56,74028.93,3.4,0.0,0.0,0.0]
[1780200717888,51.56,74029.15,3.4,0.0,0.0,0.0]
[1780200723930,51.56,74029.39,3.4,0.0,0.0,0.0]
[1780200728965,51.56,74025.38,3.4,0.0,0.0,0.0]
[1780200735010,51.56,74024.94,3.4,0.0,0.0,0.0]
[1780200740046,51.56,74025.81,3.4,0.0,0.0,0.0]
[1780200746088,51.56,74026.64,3.4,0.0,0.0,0.0]
[1780200751123,51.56,74026.18,3.4,0.0,0.0,0.0]
[1780200756158,51.56,74025.51,3.4,0.0,0.0,0.0]
[1780200761193,51.56,74026.04,3.4,0.0,0.0,0.0]
[1780200766228,51.56,74026.59,3.4,0.0,0.0,0.0]
[1780200771263,51.56,74026.36,3.4,0.0,0.0,0.0]
[1780200776298,51.56,74026.25,3.4,0.0,0.0,0.0]
[1780200781333,51.56,74024.77,3.4,0.0,0.0,0.0]
[1780200787375,51.56,74021.99,3.4,0.0,0.0,0.0]
[1780200794424,51.56,74022.58,3.4,0.0,0.0,0.0]
[1780200800466,51.56,74022.13,3.4,0.0,0.0,0.0]
[1780200806508,51.56,74023.49,3.4,0.0,0.0,0.0]
[1780200817629,51.56,74021.84,3.4,0.0,0.0,0.0]
[1780200817728,51.56,74021.84,3.4,0.0,0.0,0.0]
[1780200823628,51.56,74021.41,3.4,0.0,0.0,0.0]
[1780200828663,51.56,74021.2,3.4,0.0,0.0,0.0]
[1780200833698,51.56,74021.76,3.4,0.0,0.0,0.0]
[1780200837726,51.56,74026.2,3.4,0.0,0.0,0.0]
[1780200842761,51.56,74027.09,3.4,0.0,0.0,0.0]
[1780200847796,51.56,74026.69,3.4,0.0,0.0,0.0]
[1780200852830,51.56,74024.18,3.4,0.0,0.0,0.0]
[1780200857866,51.56,74021.29,3.4,0.0,0.0,0.0]
[1780200862901,51.56,74020.53,3.4,0.0,0.0,0.0]
[1780200867936,51.56,74023.1,3.4,0.0,0.0,0.0]
[1780200872971,51.56,74020.76,3.4,0.0,0.0,0.0]
[1780200878010,51.56,74017.23,3.4,0.0,0.0,0.0]
[1780200884052,51.56,74017.54,3.4,0.0,0.0,0.0]
[1780200889091,51.56,74015.06,3.4,0.0,0.0,0.0]
[1780200894127,51.56,74015.23,3.4,0.0,0.0,0.0]
[1780200899162,51.56,74016.76,3.4,0.0,0.0,0.0]
[1780200904197,51.56,74016.19,3.4,0.0,0.0,0.0]
[1780200910239,51.56,74019.2,3.4,0.0,0.0,0.0]
[1780200915275,51.56,74020.77,3.4,0.0,0.0,0.0]
[1780200920309,51.56,74020.91,3.4,0.0,0.0,0.0]
[1780200926350,51.56,74020.83,3.4,0.0,0.0,0.0]
[1780200932393,51.56,74020.61,3.4,0.0,0.0,0.0]
[1780200937428,51.56,74018.94,3.4,0.0,0.0,0.0]
[1780200944477,51.56,74019.04,3.4,0.0,0.0,0.0]
[1780200954547,51.56,74019.04,3.4,0.0,0.0,0.0]
[1780200961596,51.56,74018.3,3.4,0.0,0.0,0.0]
[1780200966630,51.56,74017.17,3.4,0.0,0.0,0.0]
[1780200976701,51.56,74016.79,3.4,0.0,0.0,0.0]
[1780200985764,51.56,74011.93,3.4,0.0,0.0,0.0]
[1780200990799,51.56,74011.84,3.4,0.0,0.0,0.0]
[1780200991806,51.56,74011.7,3.4,0.0,0.0,0.0]
[1780200995808,51.56,74014.32,3.4,0.0,0.0,0.0]
[1780200998087,51.56,74015.1,3.4,0.0,0.0,0.0]
[1780201003914,51.56,74015.88,3.4,0.0,0.0,0.0]
[1780201009958,51.56,74015.16,3.4,0.0,0.0,0.0]
[1780201016000,51.56,74011.76,3.4,0.0,0.0,0.0]
[1780201021036,51.56,74004.14,3.4,0.0,0.0,0.0]
[1780201027080,51.56,74001.69,3.4,0.0,0.0,0.0]
[1780201032115,51.56,74000.84,3.4,0.0,0.0,0.0]
[1780201037150,51.56,74008.26,3.4,0.0,0.0,0.0]
[1780201041178,51.56,74014.95,3.4,0.0,0.0,0.0]
[1780201045205,51.56,74020.3,3.4,0.0,0.0,0.0]
[1780201050241,51.56,74021.85,3.4,0.0,0.0,0.0]
[1780201051252,51.56,74022.42,3.4,0.0,0.0,0.0]
[1780201056288,51.56,74023.59,3.4,0.0,0.0,0.0]
[1780201061322,51.56,74022.49,3.4,0.0,0.0,0.0]
[1780201066357,51.56,74022.48,3.4,0.0,0.0,0.0]
[1780201072399,51.56,74022.75,3.4,0.0,0.0,0.0]
[1780201077435,51.56,74022.53,3.4,0.0,0.0,0.0]
[1780201082470,51.56,74022.26,3.4,0.0,0.0,0.0]
[1780201087507,51.56,74022.53,3.4,0.0,0.0,0.0]
[1780201093549,51.56,74022.34,3.4,0.0,0.0,0.0]
[1780201098584,51.56,74021.6,3.4,0.0,0.0,0.0]
[1780201103619,51.56,74021.48,3.4,0.0,0.0,0.0]
[1780201108654,51.56,74020.85,3.4,0.0,0.0,0.0]
[1780201111675,51.56,74021.16,3.4,0.0,0.0,0.0]
[1780201116711,51.56,74021.41,3.4,0.0,0.0,0.0]
[1780201122753,51.56,74022.27,3.4,0.0,0.0,0.0]
[1780201127788,51.56,74022.5,3.4,0.0,0.0,0.0]
[1780201132826,51.56,74023.1,3.4,0.0,0.0,0.0]
[1780201137859,51.56,74023.49,3.4,0.0,0.0,0.0]
[1780201140879,51.56,74028.39,3.4,0.0,0.0,0.0]
[1780201141887,51.56,74032.8,3.4,0.0,0.0,0.0]
[1780201146922,51.56,74036.6,3.4,0.0,0.0,0.0]
[1780201151957,51.56,74037.13,3.4,0.0,0.0,0.0]
[1780201157999,51.56,74037.17,3.4,0.0,0.0,0.0]
[1780201164043,51.56,74039.33,3.4,0.0,0.0,0.0]
[1780201170085,51.56,74038.79,3.4,0.0,0.0,0.0]
[1780201172099,51.56,74039.51,3.4,0.0,0.0,0.0]
[1780201177134,51.56,74040.22,3.4,0.0,0.0,0.0]
[1780201182168,51.56,74041.06,3.4,0.0,0.0,0.0]
[1780201188211,51.56,74039.19,3.4,0.0,0.0,0.0]
[1780201193246,51.56,74038.1,3.4,0.0,0.0,0.0]
[1780201199288,51.56,74036.59,3.4,0.0,0.0,0.0]
[1780201205330,51.56,74036.34,3.4,0.0,0.0,0.0]
[1780201212379,51.56,74035.03,3.4,0.0,0.0,0.0]
[1780201217414,51.56,74036.11,3.4,0.0,0.0,0.0]
[1780201223456,51.56,74036.45,3.4,0.0,0.0,0.0]
[1780201228491,51.56,74038.39,3.4,0.0,0.0,0.0]
[1780201231512,51.56,74039.77,3.4,0.0,0.0,0.0]
[1780201236547,51.56,74045.21,3.4,0.0,0.0,0.0]
[1780201238561,51.56,74050.43,3.4,0.0,0.0,0.0]
[1780201239568,51.56,74058.12,3.4,0.0,0.0,0.0]
[1780201240577,51.56,74062.98,3.4,0.0,0.0,0.0]
[1780201245612,51.56,74065.13,3.4,0.0,0.0,0.0]
[1780201250650,51.56,74067.48,3.4,0.0,0.0,0.0]
[1780201254496,51.56,74067.62,3.4,0.0,0.0,0.0]
[1780201255508,51.56,74067.82,3.4,0.0,0.0,0.0]
[1780201258706,51.56,74075.44,3.4,0.0,0.0,0.0]
[1780201263741,51.56,74083.04,3.4,0.0,0.0,0.0]
[1780201265755,51.56,74089.29,3.4,0.0,0.0,0.0]
[1780201270790,51.56,74089.44,3.4,0.0,0.0,0.0]
[1780201275824,51.56,74090.49,3.4,0.0,0.0,0.0]
[1780201280860,51.56,74089.49,3.4,0.0,0.0,0.0]
[1780201284890,51.56,74096.56,3.4,0.0,0.0,0.0]
[1780201289926,51.56,74100.37,3.4,0.0,0.0,0.0]
[1780201291940,51.56,74100.32,3.4,0.0,0.0,0.0]
[1780201295968,51.56,74108.67,3.4,0.0,0.0,0.0]
[1780201298988,51.56,74113.46,3.4,0.0,0.0,0.0]
[1780201304024,51.56,74114.87,3.4,0.0,0.0,0.0]
[1780201309059,51.56,74104.48,3.4,0.0,0.0,0.0]
[1780201310066,51.56,74095.34,3.4,0.0,0.0,0.0]
[1780201312080,51.56,74090.42,3.4,0.0,0.0,0.0]
[1780201317115,51.56,74093.0,3.4,0.0,0.0,0.0]
[1780201322150,51.56,74097.21,3.4,0.0,0.0,0.0]
[1780201324164,51.56,74106.01,3.4,0.0,0.0,0.0]
[1780201325171,51.56,74112.3,3.4,0.0,0.0,0.0]
[1780201329199,51.56,74105.9,3.4,0.0,0.0,0.0]
[1780201334234,51.56,74102.44,3.4,0.0,0.0,0.0]
[1780201339269,51.56,74099.67,3.4,0.0,0.0,0.0]
[1780201341283,51.56,74093.33,3.4,0.0,0.0,0.0]
[1780201346318,51.56,74089.58,3.4,0.0,0.0,0.0]
[1780201351353,51.56,74087.19,3.4,0.0,0.0,0.0]
[1780201356388,51.56,74086.34,3.4,0.0,0.0,0.0]
[1780201361423,51.56,74083.57,3.4,0.0,0.0,0.0]
[1780201366460,51.56,74082.75,3.4,0.0,0.0,0.0]
[1780201373512,51.56,74082.6,3.4,0.0,0.0,0.0]
[1780201378547,51.56,74083.41,3.4,0.0,0.0,0.0]
[1780201383583,51.56,74083.87,3.4,0.0,0.0,0.0]
[1780201388617,51.56,74092.28,3.4,0.0,0.0,0.0]
[1780201391639,51.56,74100.1,3.4,0.0,0.0,0.0]
[1780201393652,51.56,74105.85,3.4,0.0,0.0,0.0]
[1780201398688,51.56,74105.64,3.4,0.0,0.0,0.0]
[1780201403723,51.56,74106.29,3.4,0.0,0.0,0.0]
[1780201408759,51.56,74106.83,3.4,0.0,0.0,0.0]
[1780201411780,51.56,74106.73,3.4,0.0,0.0,0.0]
[1780201417822,51.56,74106.47,3.4,0.0,0.0,0.0]
[1780201422859,51.56,74110.17,3.4,0.0,0.0,0.0]
[1780201427893,51.56,74110.01,3.4,0.0,0.0,0.0]
[1780201432929,51.56,74107.42,3.4,0.0,0.0,0.0]
[1780201434943,51.56,74097.88,3.4,0.0,0.0,0.0]
[1780201439978,51.56,74098.81,3.4,0.0,0.0,0.0]
[1780201445014,51.56,74096.78,3.4,0.0,0.0,0.0]
[1780201450049,51.56,74095.84,3.4,0.0,0.0,0.0]
[1780201454077,51.56,74090.33,3.4,0.0,0.0,0.0]
[1780201459112,51.56,74088.64,3.4,0.0,0.0,0.0]
[1780201464147,51.56,74089.42,3.4,0.0,0.0,0.0]
[1780201469182,51.56,74089.41,3.4,0.0,0.0,0.0]
[1780201471196,51.56,74089.42,3.4,0.0,0.0,0.0]
[1780201485294,51.56,74089.47,3.4,0.0,0.0,0.0]
[1780201493350,51.56,74088.41,3.4,0.0,0.0,0.0]
[1780201499392,51.56,74088.37,3.4,0.0,0.0,0.0]
[1780201505434,51.56,74088.3,3.4,0.0,0.0,0.0]
[1780201513491,51.56,74088.45,3.4,0.0,0.0,0.0]
[1780201519533,51.56,74088.45,3.4,0.0,0.0,0.0]
[1780201524568,51.56,74088.41,3.4,0.0,0.0,0.0]
[1780201529603,51.56,74088.25,3.4,0.0,0.0,0.0]
[1780201531617,51.56,74088.62,3.4,0.0,0.0,0.0]
[1780201536652,51.56,74089.12,3.4,0.0,0.0,0.0]
[1780201541687,51.56,74089.66,3.4,0.0,0.0,0.0]
[1780201547729,51.56,74089.55,3.4,0.0,0.0,0.0]
[1780201554778,51.56,74089.6,3.4,0.0,0.0,0.0]
[1780201559813,51.56,74089.55,3.4,0.0,0.0,0.0]
[1780201564848,51.56,74089.73,3.4,0.0,0.0,0.0]
[1780201566862,51.56,74094.78,3.4,0.0,0.0,0.0]
[1780201570890,51.56,74099.01,3.4,0.0,0.0,0.0]
[1780201575926,51.56,74099.3,3.4,0.0,0.0,0.0]
[1780201580960,51.56,74097.77,3.4,0.0,0.0,0.0]
[1780201585995,51.56,74099.58,3.4,0.0,0.0,0.0]
[1780201592041,51.56,74099.68,3.4,0.0,0.0,0.0]
[1780201597076,51.56,74099.97,3.4,0.0,0.0,0.0]
[1780201602111,51.56,74097.0,3.4,0.0,0.0,0.0]
[1780201607147,51.56,74097.1,3.4,0.0,0.0,0.0]
[1780201612182,51.56,74095.91,3.4,0.0,0.0,0.0]
[1780201617217,51.56,74092.9,3.4,0.0,0.0,0.0]
[1780201620238,51.56,74087.66,3.4,0.0,0.0,0.0]
[1780201622252,51.56,74097.09,3.4,0.0,0.0,0.0]
[1780201627287,51.56,74097.54,3.4,0.0,0.0,0.0]
[1780201634336,51.56,74097.24,3.4,0.0,0.0,0.0]
[1780201639371,51.56,74098.16,3.4,0.0,0.0,0.0]
[1780201644406,51.56,74098.06,3.4,0.0,0.0,0.0]
[1780201649441,51.56,74098.44,3.4,0.0,0.0,0.0]
[1780201651455,51.56,74097.88,3.4,0.0,0.0,0.0]
[1780201656490,51.56,74097.32,3.4,0.0,0.0,0.0]
[1780201661524,51.56,74095.16,3.4,0.0,0.0,0.0]
[1780201666559,51.56,74095.08,3.4,0.0,0.0,0.0]
[1780201671595,51.56,74095.84,3.4,0.0,0.0,0.0]
[1780201677637,51.56,74095.71,3.4,0.0,0.0,0.0]
[1780201685693,51.56,74095.73,3.4,0.0,0.0,0.0]
[1780201690728,51.56,74095.62,3.4,0.0,0.0,0.0]
[1780201695763,51.56,74095.15,3.4,0.0,0.0,0.0]
[1780201701805,51.56,74095.13,3.4,0.0,0.0,0.0]
[1780201706843,51.56,74092.39,3.4,0.0,0.0,0.0]
[1780201711878,51.56,74092.16,3.4,0.0,0.0,0.0]
[1780201718927,51.56,74091.65,3.4,0.0,0.0,0.0]
[1780201723962,51.56,74090.99,3.4,0.0,0.0,0.0]
[1780201735039,51.56,74091.1,3.4,0.0,0.0,0.0]
[1780201740074,51.56,74089.89,3.4,0.0,0.0,0.0]
[1780201745109,51.56,74087.78,3.4,0.0,0.0,0.0]
[1780201750144,51.56,74087.83,3.4,0.0,0.0,0.0]
[1780201755180,51.56,74088.93,3.4,0.0,0.0,0.0]
[1780201760215,51.56,74089.02,3.4,0.0,0.0,0.0]
[1780201766257,51.56,74089.07,3.4,0.0,0.0,0.0]
[1780201771292,51.56,74088.12,3.4,0.0,0.0,0.0]
[1780201776327,51.56,74088.45,3.4,0.0,0.0,0.0]
[1780201782369,51.56,74088.32,3.4,0.0,0.0,0.0]
[1780201787404,51.56,74089.11,3.4,0.0,0.0,0.0]
[1780201793447,51.56,74089.7,3.4,0.0,0.0,0.0]
[1780201798482,51.56,74085.15,3.4,0.0,0.0,0.0]
[1780201803517,51.56,74081.13,3.4,0.0,0.0,0.0]
[1780201808552,51.56,74080.36,3.4,0.0,0.0,0.0]
[1780201812580,51.56,74066.62,3.4,0.0,0.0,0.0]
[1780201813587,51.56,74061.08,3.4,0.0,0.0,0.0]
[1780201814594,51.56,74054.63,3.4,0.0,0.0,0.0]
[1780201815601,51.56,74050.42,3.4,0.0,0.0,0.0]
[1780201818622,51.56,74044.64,3.4,0.0,0.0,0.0]
[1780201823657,51.56,74044.17,3.4,0.0,0.0,0.0]
[1780201824664,51.56,74048.92,3.4,0.0,0.0,0.0]
[1780201826678,51.56,74053.14,3.4,0.0,0.0,0.0]
[1780201829699,51.56,74058.0,3.4,0.0,0.0,0.0]
[1780201831713,51.56,74058.65,3.4,0.0,0.0,0.0]
[1780201836748,51.56,74058.4,3.4,0.0,0.0,0.0]
[1780201842790,51.56,74061.48,3.4,0.0,0.0,0.0]
[1780201847825,51.56,74062.43,3.4,0.0,0.0,0.0]
[1780201852860,51.56,74063.52,3.4,0.0,0.0,0.0]
[1780201857895,51.56,74063.62,3.4,0.0,0.0,0.0]
[1780201862931,51.56,74059.36,3.4,0.0,0.0,0.0]
[1780201865496,51.56,74059.26,3.4,0.0,0.0,0.0]
[1780201866505,51.56,74059.26,3.4,0.0,0.0,0.0]
[1780201871994,51.56,74056.96,3.4,0.0,0.0,0.0]
[1780201877031,51.56,74056.99,3.4,0.0,0.0,0.0]
[1780201882068,51.56,74057.34,3.4,0.0,0.0,0.0]
[1780201887103,51.56,74057.12,3.4,0.0,0.0,0.0]
[1780201892138,51.56,74057.17,3.4,0.0,0.0,0.0]
[1780201898180,51.56,74056.85,3.4,0.0,0.0,0.0]
[1780201902850,51.56,74056.85,3.4,0.0,0.0,0.0]
[1780201904252,51.56,74056.85,3.4,0.0,0.0,0.0]
[1780201909257,51.56,74056.63,3.4,0.0,0.0,0.0]
[1780201916306,51.56,74056.63,3.4,0.0,0.0,0.0]
[1780201921341,51.56,74055.76,3.4,0.0,0.0,0.0]
[1780201926376,51.56,74054.18,3.4,0.0,0.0,0.0]
[1780201931410,51.56,74052.59,3.4,0.0,0.0,0.0]
[1780201936446,51.56,74051.53,3.4,0.0,0.0,0.0]
[1780201942488,51.56,74052.13,3.4,0.0,0.0,0.0]
[1780201947523,51.56,74049.71,3.4,0.0,0.0,0.0]
[1780201950544,51.56,74045.39,3.4,0.0,0.0,0.0]
[1780201951551,51.56,74044.91,3.4,0.0,0.0,0.0]
[1780201954572,51.56,74051.38,3.4,0.0,0.0,0.0]
[1780201958600,51.56,74055.73,3.4,0.0,0.0,0.0]
[1780201963635,51.56,74052.82,3.4,0.0,0.0,0.0]
[1780201968670,51.56,74052.49,3.4,0.0,0.0,0.0]
[1780201974712,51.56,74052.26,3.4,0.0,0.0,0.0]
[1780201982769,51.56,74052.45,3.4,0.0,0.0,0.0]
[1780201988811,51.56,74052.22,3.4,0.0,0.0,0.0]
[1780201993846,51.56,74050.81,3.4,0.0,0.0,0.0]
[1780201999888,51.56,74049.82,3.4,0.0,0.0,0.0]
[1780202004924,51.56,74047.77,3.4,0.0,0.0,0.0]
[1780202009958,51.56,74047.74,3.4,0.0,0.0,0.0]
[1780202011972,51.56,74047.72,3.4,0.0,0.0,0.0]
[1780202017008,51.56,74047.99,3.4,0.0,0.0,0.0]
[1780202022043,51.56,74045.86,3.4,0.0,0.0,0.0]
[1780202027078,51.56,74047.21,3.4,0.0,0.0,0.0]
[1780202032113,51.56,74048.46,3.4,0.0,0.0,0.0]
[1780202037149,51.56,74051.74,3.4,0.0,0.0,0.0]
[1780202042184,51.56,74050.54,3.4,0.0,0.0,0.0]
[1780202047219,51.56,74051.66,3.4,0.0,0.0,0.0]
[1780202057289,51.56,74051.57,3.4,0.0,0.0,0.0]
[1780202062324,51.56,74051.34,3.4,0.0,0.0,0.0]
[1780202068366,51.56,74051.84,3.4,0.0,0.0,0.0]
[1780202071387,51.56,74051.49,3.4,0.0,0.0,0.0]
[1780202076423,51.56,74049.17,3.4,0.0,0.0,0.0]
[1780202081459,51.56,74048.95,3.4,0.0,0.0,0.0]
[1780202086494,51.56,74049.87,3.4,0.0,0.0,0.0]
[1780202091529,51.56,74050.27,3.4,0.0,0.0,0.0]
[1780202096564,51.56,74050.6,3.4,0.0,0.0,0.0]
[1780202102606,51.56,74050.63,3.4,0.0,0.0,0.0]
[1780202107641,51.56,74050.84,3.4,0.0,0.0,0.0]
[1780202117711,51.56,74049.6,3.4,0.0,0.0,0.0]
[1780202122746,51.56,74052.69,3.4,0.0,0.0,0.0]
[1780202130804,51.56,74052.43,3.4,0.0,0.0,0.0]
[1780202131810,51.56,74052.23,3.4,0.0,0.0,0.0]
[1780202134831,51.56,74056.69,3.4,0.0,0.0,0.0]
[1780202137852,51.56,74066.44,3.4,0.0,0.0,0.0]
[1780202138858,51.56,74072.87,3.4,0.0,0.0,0.0]
[1780202143894,51.56,74073.57,3.4,0.0,0.0,0.0]
[1780202148928,51.56,74073.76,3.4,0.0,0.0,0.0]
[1780202154971,51.56,74073.82,3.4,0.0,0.0,0.0]
[1780202162022,51.56,74072.86,3.4,0.0,0.0,0.0]
[1780202167058,51.56,74069.26,3.4,0.0,0.0,0.0]
[1780202172093,51.56,74073.48,3.4,0.0,0.0,0.0]
[1780202173100,51.56,74080.91,3.4,0.0,0.0,0.0]
[1780202175114,51.56,74086.76,3.4,0.0,0.0,0.0]
[1780202176121,51.56,74091.4,3.4,0.0,0.0,0.0]
[1780202181156,51.56,74092.88,3.4,0.0,0.0,0.0]
[1780202186191,51.56,74092.52,3.4,0.0,0.0,0.0]
[1780202191226,51.56,74088.08,3.4,0.0,0.0,0.0]
[1780202196261,51.56,74088.02,3.4,0.0,0.0,0.0]
[1780202202304,51.56,74087.73,3.4,0.0,0.0,0.0]
[1780202207339,51.56,74086.96,3.4,0.0,0.0,0.0]
[1780202212374,51.56,74086.8,3.4,0.0,0.0,0.0]
[1780202217410,51.56,74086.77,3.4,0.0,0.0,0.0]
[1780202222445,51.56,74088.59,3.4,0.0,0.0,0.0]
[1780202227480,51.56,74089.31,3.4,0.0,0.0,0.0]
[1780202232515,51.56,74087.42,3.4,0.0,0.0,0.0]
[1780202238556,51.56,74087.83,3.4,0.0,0.0,0.0]
[1780202243592,51.56,74087.92,3.4,0.0,0.0,0.0]
[1780202248627,51.56,74088.4,3.4,0.0,0.0,0.0]
[1780202251648,51.56,74088.66,3.4,0.0,0.0,0.0]
[1780202256683,51.56,74088.83,3.4,0.0,0.0,0.0]
[1780202261719,51.56,74089.07,3.4,0.0,0.0,0.0]
[1780202266754,51.56,74088.29,3.4,0.0,0.0,0.0]
[1780202272796,51.56,74087.74,3.4,0.0,0.0,0.0]
[1780202281859,51.56,74087.48,3.4,0.0,0.0,0.0]
[1780202287901,51.56,74088.52,3.4,0.0,0.0,0.0]
[1780202292936,51.56,74091.19,3.4,0.0,0.0,0.0]
[1780202298978,51.56,74092.57,3.4,0.0,0.0,0.0]
[1780202304013,51.56,74091.32,3.4,0.0,0.0,0.0]
[1780202309051,51.56,74097.16,3.4,0.0,0.0,0.0]
[1780202311065,51.56,74105.11,3.4,0.0,0.0,0.0]
[1780202315095,51.56,74109.24,3.4,0.0,0.0,0.0]
[1780202320130,51.56,74109.74,3.4,0.0,0.0,0.0]
[1780202324158,51.56,74104.51,3.4,0.0,0.0,0.0]
[1780202329193,51.56,74105.86,3.4,0.0,0.0,0.0]
[1780202335235,51.56,74103.15,3.4,0.0,0.0,0.0]
[1780202340270,51.56,74103.57,3.4,0.0,0.0,0.0]
[1780202345305,51.56,74100.75,3.4,0.0,0.0,0.0]
[1780202350340,51.56,74096.38,3.4,0.0,0.0,0.0]
[1780202355375,51.56,74096.11,3.4,0.0,0.0,0.0]
[1780202360409,51.56,74095.77,3.4,0.0,0.0,0.0]
[1780202365448,51.56,74095.92,3.4,0.0,0.0,0.0]
[1780202370483,51.56,74095.6,3.4,0.0,0.0,0.0]
[1780202371490,51.56,74096.14,3.4,0.0,0.0,0.0]
[1780202376525,51.56,74095.92,3.4,0.0,0.0,0.0]
[1780202378538,51.56,74088.68,3.4,0.0,0.0,0.0]
[1780202382567,51.56,74084.48,3.4,0.0,0.0,0.0]
[1780202388609,51.56,74084.41,3.4,0.0,0.0,0.0]
[1780202394651,51.56,74084.33,3.4,0.0,0.0,0.0]
[1780202400693,51.56,74084.3,3.4,0.0,0.0,0.0]
[1780202405730,51.56,74083.72,3.4,0.0,0.0,0.0]
[1780202410765,51.56,74083.19,3.4,0.0,0.0,0.0]
[1780202418822,51.56,74083.16,3.4,0.0,0.0,0.0]
[1780202423856,51.56,74083.39,3.4,0.0,0.0,0.0]
[1780202430905,51.56,74083.47,3.4,0.0,0.0,0.0]
[1780202431913,51.56,74083.46,3.4,0.0,0.0,0.0]
[1780202436948,51.56,74083.47,3.4,0.0,0.0,0.0]
[1780202442990,51.56,74082.16,3.4,0.0,0.0,0.0]
[1780202449032,51.56,74081.99,3.4,0.0,0.0,0.0]
[1780202454067,51.56,74076.51,3.4,0.0,0.0,0.0]
[1780202459102,51.56,74075.03,3.4,0.0,0.0,0.0]
[1780202464137,51.56,74075.03,3.4,0.0,0.0,0.0]
[1780202469172,51.56,74077.06,3.4,0.0,0.0,0.0]
[1780202474207,51.56,74075.77,3.4,0.0,0.0,0.0]
[1780202476496,51.56,74075.71,3.4,0.0,0.0,0.0]
[1780202476887,51.56,74075.71,3.4,0.0,0.0,0.0]
[1780202479242,51.56,74069.74,3.4,0.0,0.0,0.0]
[1780202484277,51.56,74066.66,3.4,0.0,0.0,0.0]
[1780202490319,51.56,74065.08,3.4,0.0,0.0,0.0]
[1780202495354,51.56,74062.84,3.4,0.0,0.0,0.0]
[1780202500391,51.56,74060.05,3.4,0.0,0.0,0.0]
[1780202506433,51.56,74059.91,3.4,0.0,0.0,0.0]
[1780202511468,51.56,74059.45,3.4,0.0,0.0,0.0]
[1780202516504,51.56,74055.11,3.4,0.0,0.0,0.0]
[1780202521538,51.56,74055.39,3.4,0.0,0.0,0.0]
[1780202526573,51.56,74055.22,3.4,0.0,0.0,0.0]
[1780202531608,51.56,74053.3,3.4,0.0,0.0,0.0]
[1780202536643,51.56,74054.07,3.4,0.0,0.0,0.0]
[1780202543692,51.56,74056.14,3.4,0.0,0.0,0.0]
[1780202548727,51.56,74059.24,3.4,0.0,0.0,0.0]
[1780202551747,51.56,74059.25,3.4,0.0,0.0,0.0]
[1780202557792,51.56,74061.16,3.4,0.0,0.0,0.0]
[1780202559806,51.56,74069.64,3.4,0.0,0.0,0.0]
[1780202564844,51.56,74069.86,3.4,0.0,0.0,0.0]
[1780202569879,51.56,74070.36,3.4,0.0,0.0,0.0]
[1780202574913,51.56,74069.78,3.4,0.0,0.0,0.0]
[1780202582970,51.56,74070.0,3.4,0.0,0.0,0.0]
[1780202589014,51.56,74070.49,3.4,0.0,0.0,0.0]
[1780202594049,51.56,74070.05,3.4,0.0,0.0,0.0]
[1780202599083,51.56,74069.86,3.4,0.0,0.0,0.0]
[1780202604119,51.56,74069.62,3.4,0.0,0.0,0.0]
[1780202611167,51.56,74070.66,3.4,0.0,0.0,0.0]
[1780202617210,51.56,74070.58,3.4,0.0,0.0,0.0]
[1780202622245,51.56,74069.67,3.4,0.0,0.0,0.0]
[1780202627280,51.56,74071.01,3.4,0.0,0.0,0.0]
[1780202634329,51.56,74071.21,3.4,0.0,0.0,0.0]
[1780202639364,51.56,74071.51,3.4,0.0,0.0,0.0]
[1780202644399,51.56,74070.84,3.4,0.0,0.0,0.0]
[1780202647420,51.56,74076.28,3.4,0.0,0.0,0.0]
[1780202652455,51.56,74078.38,3.4,0.0,0.0,0.0]
[1780202658497,51.56,74078.15,3.4,0.0,0.0,0.0]
[1780202668567,51.56,74078.47,3.4,0.0,0.0,0.0]
[1780202671587,51.56,74078.04,3.4,0.0,0.0,0.0]
[1780202676623,51.56,74078.14,3.4,0.0,0.0,0.0]
[1780202681658,51.56,74077.33,3.4,0.0,0.0,0.0]
[1780202686693,51.56,74079.41,3.4,0.0,0.0,0.0]
[1780202690721,51.56,74085.64,3.4,0.0,0.0,0.0]
[1780202693742,51.56,74090.92,3.4,0.0,0.0,0.0]
[1780202696763,51.56,74095.07,3.4,0.0,0.0,0.0]
[1780202701798,51.56,74096.11,3.4,0.0,0.0,0.0]
[1780202704819,51.56,74090.77,3.4,0.0,0.0,0.0]
[1780202709853,51.56,74090.57,3.4,0.0,0.0,0.0]
[1780202714889,51.56,74089.53,3.4,0.0,0.0,0.0]
[1780202719924,51.56,74088.67,3.4,0.0,0.0,0.0]
[1780202725965,51.56,74087.48,3.4,0.0,0.0,0.0]
[1780202731002,51.56,74086.89,3.4,0.0,0.0,0.0]
[1780202738051,51.56,74086.48,3.4,0.0,0.0,0.0]
[1780202746106,51.56,74085.78,3.4,0.0,0.0,0.0]
[1780202751144,51.56,74085.89,3.4,0.0,0.0,0.0]
[1780202756179,51.56,74082.66,3.4,0.0,0.0,0.0]
[1780202761218,51.56,74080.75,3.4,0.0,0.0,0.0]
[1780202762224,51.56,74076.3,3.4,0.0,0.0,0.0]
[1780202767259,51.56,74075.05,3.4,0.0,0.0,0.0]
[1780202773301,51.56,74073.68,3.4,0.0,0.0,0.0]
[1780202778336,51.56,74073.43,3.4,0.0,0.0,0.0]
[1780202781357,51.56,74067.56,3.4,0.0,0.0,0.0]
[1780202786392,51.56,74064.58,3.4,0.0,0.0,0.0]
[1780202791428,51.56,74062.8,3.4,0.0,0.0,0.0]
[1780202796463,51.56,74062.79,3.4,0.0,0.0,0.0]
[1780202801498,51.56,74062.79,3.4,0.0,0.0,0.0]
[1780202806534,51.56,74061.94,3.4,0.0,0.0,0.0]
[1780202809802,51.56,74061.87,3.4,0.0,0.0,0.0]
[1780202810090,51.56,74061.87,3.4,0.0,0.0,0.0]
[1780202810187,51.56,74057.43,3.4,0.0,0.0,0.0]
[1780202815481,51.56,74055.97,3.4,0.0,0.0,0.0]
[1780202820632,51.56,74056.8,3.4,0.0,0.0,0.0]
[1780202825667,51.56,74056.96,3.4,0.0,0.0,0.0]
[1780202829695,51.56,74062.35,3.4,0.0,0.0,0.0]
[1780202831709,51.56,74066.33,3.4,0.0,0.0,0.0]
[1780202836744,51.56,74066.53,3.4,0.0,0.0,0.0]
[1780202841779,51.56,74064.5,3.4,0.0,0.0,0.0]
[1780202846814,51.56,74061.12,3.4,0.0,0.0,0.0]
[1780202855877,51.56,74061.08,3.4,0.0,0.0,0.0]
[1780202860918,51.56,74061.61,3.4,0.0,0.0,0.0]
[1780202867967,51.56,74061.27,3.4,0.0,0.0,0.0]
[1780202874009,51.56,74061.15,3.4,0.0,0.0,0.0]
[1780202880052,51.56,74060.85,3.4,0.0,0.0,0.0]
[1780202885087,51.56,74061.0,3.4,0.0,0.0,0.0]
[1780202890121,51.56,74061.4,3.4,0.0,0.0,0.0]
[1780202900192,51.56,74061.4,3.4,0.0,0.0,0.0]
[1780202907241,51.56,74060.95,3.4,0.0,0.0,0.0]
[1780202915297,51.56,74061.27,3.4,0.0,0.0,0.0]
[1780202923353,51.56,74060.96,3.4,0.0,0.0,0.0]
[1780202928388,51.56,74060.93,3.4,0.0,0.0,0.0]
[1780202933423,51.56,74060.8,3.4,0.0,0.0,0.0]
[1780202939465,51.56,74060.84,3.4,0.0,0.0,0.0]
[1780202944500,51.56,74061.46,3.4,0.0,0.0,0.0]
[1780202947521,51.56,74067.03,3.4,0.0,0.0,0.0]
[1780202951549,51.56,74071.87,3.4,0.0,0.0,0.0]
[1780202956584,51.56,74072.44,3.4,0.0,0.0,0.0]
[1780202961619,51.56,74078.22,3.4,0.0,0.0,0.0]
[1780202962626,51.56,74082.29,3.4,0.0,0.0,0.0]
[1780202964640,51.56,74087.69,3.4,0.0,0.0,0.0]
[1780202967661,51.56,74093.53,3.4,0.0,0.0,0.0]
[1780202971689,51.56,74094.97,3.4,0.0,0.0,0.0]
[1780202976724,51.56,74097.62,3.4,0.0,0.0,0.0]
[1780202981759,51.56,74097.62,3.4,0.0,0.0,0.0]
[1780202986794,51.56,74097.49,3.4,0.0,0.0,0.0]
[1780202991829,51.56,74097.44,3.4,0.0,0.0,0.0]
[1780202996863,51.56,74097.35,3.4,0.0,0.0,0.0]
[1780203001899,51.56,74101.18,3.4,0.0,0.0,0.0]
[1780203006934,51.56,74097.9,3.4,0.0,0.0,0.0]
[1780203012976,51.56,74097.74,3.4,0.0,0.0,0.0]
[1780203018011,51.56,74097.59,3.4,0.0,0.0,0.0]
[1780203025060,51.56,74097.34,3.4,0.0,0.0,0.0]
[1780203030095,51.56,74096.37,3.4,0.0,0.0,0.0]
[1780203035131,51.56,74099.04,3.4,0.0,0.0,0.0]
[1780203040166,51.56,74097.86,3.4,0.0,0.0,0.0]
[1780203048222,51.56,74096.78,3.4,0.0,0.0,0.0]
[1780203056278,51.56,74097.17,3.4,0.0,0.0,0.0]
[1780203064334,51.56,74097.18,3.4,0.0,0.0,0.0]
[1780203074405,51.56,74097.59,3.4,0.0,0.0,0.0]
[1780203079440,51.56,74098.04,3.4,0.0,0.0,0.0]
[1780203084475,51.56,74098.06,3.4,0.0,0.0,0.0]
[1780203087496,51.56,74097.97,3.4,0.0,0.0,0.0]
[1780203087662,51.56,74097.97,3.4,0.0,0.0,0.0]
[1780203094546,51.56,74097.84,3.4,0.0,0.0,0.0]
[1780203099581,51.56,74097.84,3.4,0.0,0.0,0.0]
[1780203104616,51.56,74098.12,3.4,0.0,0.0,0.0]
[1780203110658,51.56,74097.96,3.4,0.0,0.0,0.0]
[1780203115693,51.56,74099.39,3.4,0.0,0.0,0.0]
[1780203120728,51.56,74100.18,3.4,0.0,0.0,0.0]
[1780203125763,51.56,74100.2,3.4,0.0,0.0,0.0]
[1780203131805,51.56,74100.75,3.4,0.0,0.0,0.0]
[1780203136839,51.56,74102.08,3.4,0.0,0.0,0.0]
[1780203141875,51.56,74101.99,3.4,0.0,0.0,0.0]
[1780203147918,51.56,74101.97,3.4,0.0,0.0,0.0]
[1780203158995,51.56,74102.24,3.4,0.0,0.0,0.0]
[1780203164030,51.56,74102.42,3.4,0.0,0.0,0.0]
[1780203173103,51.56,74102.52,3.4,0.0,0.0,0.0]
[1780203176124,51.56,74109.6,3.4,0.0,0.0,0.0]
[1780203178138,51.56,74115.78,3.4,0.0,0.0,0.0]
[1780203183173,51.56,74116.3,3.4,0.0,0.0,0.0]
[1780203188208,51.56,74115.87,3.4,0.0,0.0,0.0]
[1780203193243,51.56,74116.09,3.4,0.0,0.0,0.0]
[1780203198278,51.56,74113.51,3.4,0.0,0.0,0.0]
[1780203203313,51.56,74113.09,3.4,0.0,0.0,0.0]
[1780203209355,51.56,74112.9,3.4,0.0,0.0,0.0]
[1780203211369,51.56,74112.93,3.4,0.0,0.0,0.0]
[1780203216404,51.56,74113.99,3.4,0.0,0.0,0.0]
[1780203218418,51.56,74117.9,3.4,0.0,0.0,0.0]
[1780203224460,51.56,74120.67,3.4,0.0,0.0,0.0]
[1780203229497,51.56,74119.71,3.4,0.0,0.0,0.0]
[1780203237553,51.56,74120.39,3.4,0.0,0.0,0.0]
[1780203242589,51.56,74118.49,3.4,0.0,0.0,0.0]
[1780203245610,51.56,74114.15,3.4,0.0,0.0,0.0]
[1780203248636,51.56,74118.57,3.4,0.0,0.0,0.0]
[1780203250650,51.56,74113.54,3.4,0.0,0.0,0.0]
[1780203251657,51.56,74107.79,3.4,0.0,0.0,0.0]
[1780203253672,51.56,74100.56,3.4,0.0,0.0,0.0]
[1780203254678,51.56,74095.54,3.4,0.0,0.0,0.0]
[1780203258707,51.56,74090.07,3.4,0.0,0.0,0.0]
[1780203263742,51.56,74087.2,3.4,0.0,0.0,0.0]
[1780203268777,51.56,74087.3,3.4,0.0,0.0,0.0]
[1780203271798,51.56,74087.77,3.4,0.0,0.0,0.0]
[1780203276833,51.56,74086.45,3.4,0.0,0.0,0.0]
[1780203284889,51.56,74085.13,3.4,0.0,0.0,0.0]
[1780203291937,51.56,74082.69,3.4,0.0,0.0,0.0]
[1780203297982,51.56,74082.77,3.4,0.0,0.0,0.0]
[1780203302010,51.56,74091.22,3.4,0.0,0.0,0.0]
[1780203303017,51.56,74098.09,3.4,0.0,0.0,0.0]
[1780203308053,51.56,74098.05,3.4,0.0,0.0,0.0]
[1780203313088,51.56,74094.93,3.4,0.0,0.0,0.0]
[1780203318123,51.56,74093.89,3.4,0.0,0.0,0.0]
[1780203321144,51.56,74097.8,3.4,0.0,0.0,0.0]
[1780203327186,51.56,74099.62,3.4,0.0,0.0,0.0]
[1780203331213,51.56,74099.15,3.4,0.0,0.0,0.0]
[1780203337256,51.56,74101.31,3.4,0.0,0.0,0.0]
[1780203342291,51.56,74101.64,3.4,0.0,0.0,0.0]
[1780203349340,51.56,74101.26,3.4,0.0,0.0,0.0]
[1780203354375,51.56,74101.79,3.4,0.0,0.0,0.0]
[1780203359410,51.56,74102.51,3.4,0.0,0.0,0.0]
[1780203364445,51.56,74103.46,3.4,0.0,0.0,0.0]
[1780203369480,51.56,74103.8,3.4,0.0,0.0,0.0]
[1780203375522,51.56,74103.9,3.4,0.0,0.0,0.0]
[1780203380558,51.56,74104.11,3.4,0.0,0.0,0.0]
[1780203385593,51.56,74103.89,3.4,0.0,0.0,0.0]
[1780203390628,51.56,74106.82,3.4,0.0,0.0,0.0]
[1780203391635,51.56,74109.02,3.4,0.0,0.0,0.0]
[1780203393649,51.56,74113.47,3.4,0.0,0.0,0.0]
[1780203400698,51.56,74113.29,3.4,0.0,0.0,0.0]
[1780203405733,51.56,74111.26,3.4,0.0,0.0,0.0]
[1780203410768,51.56,74109.05,3.4,0.0,0.0,0.0]
[1780203417817,51.56,74108.75,3.4,0.0,0.0,0.0]
[1780203423859,51.56,74108.31,3.4,0.0,0.0,0.0]
[1780203428894,51.56,74108.3,3.4,0.0,0.0,0.0]
[1780203433929,51.56,74108.57,3.4,0.0,0.0,0.0]
[1780203438964,51.56,74109.0,3.4,0.0,0.0,0.0]
[1780203443999,51.56,74110.05,3.4,0.0,0.0,0.0]
[1780203449035,51.56,74109.75,3.4,0.0,0.0,0.0]
[1780203452056,51.56,74109.36,3.4,0.0,0.0,0.0]
[1780203457091,51.56,74109.15,3.4,0.0,0.0,0.0]
[1780203462126,51.56,74109.65,3.4,0.0,0.0,0.0]
[1780203468168,51.56,74109.36,3.4,0.0,0.0,0.0]
[1780203473203,51.56,74109.48,3.4,0.0,0.0,0.0]
[1780203480252,51.56,74109.47,3.4,0.0,0.0,0.0]
[1780203486294,51.56,74109.31,3.4,0.0,0.0,0.0]
[1780203492336,51.56,74109.86,3.4,0.0,0.0,0.0]
[1780203498377,51.56,74110.27,3.4,0.0,0.0,0.0]
[1780203504420,51.56,74110.43,3.4,0.0,0.0,0.0]
[1780203509457,51.56,74110.11,3.4,0.0,0.0,0.0]
[1780203514492,51.56,74109.38,3.4,0.0,0.0,0.0]
[1780203521541,51.56,74109.77,3.4,0.0,0.0,0.0]
[1780203526577,51.56,74109.09,3.4,0.0,0.0,0.0]
[1780203530605,51.56,74105.02,3.4,0.0,0.0,0.0]
[1780203535640,51.56,74103.98,3.4,0.0,0.0,0.0]
[1780203541682,51.56,74102.8,3.4,0.0,0.0,0.0]
[1780203546716,51.56,74101.27,3.4,0.0,0.0,0.0]
[1780203551752,51.56,74099.99,3.4,0.0,0.0,0.0]
[1780203556787,51.56,74100.27,3.4,0.0,0.0,0.0]
[1780203561823,51.56,74100.05,3.4,0.0,0.0,0.0]
[1780203566858,51.56,74098.88,3.4,0.0,0.0,0.0]
[1780203571894,51.56,74087.69,3.4,0.0,0.0,0.0]
[1780203576929,51.56,74084.96,3.4,0.0,0.0,0.0]
[1780203581964,51.56,74085.75,3.4,0.0,0.0,0.0]
[1780203587000,51.56,74085.84,3.4,0.0,0.0,0.0]
[1780203593042,51.56,74085.29,3.4,0.0,0.0,0.0]
[1780203598077,51.56,74079.74,3.4,0.0,0.0,0.0]
[1780203600093,51.56,74072.85,3.4,0.0,0.0,0.0]
[1780203605128,51.56,74080.57,3.4,0.0,0.0,0.0]
[1780203606135,51.56,74085.64,3.4,0.0,0.0,0.0]
[1780203611180,51.56,74086.34,3.4,0.0,0.0,0.0]
[1780203616212,51.56,74087.7,3.4,0.0,0.0,0.0]
[1780203621247,51.56,74087.83,3.4,0.0,0.0,0.0]
[1780203626282,51.56,74089.92,3.4,0.0,0.0,0.0]
[1780203628296,51.56,74094.93,3.4,0.0,0.0,0.0]
[1780203632324,51.56,74095.06,3.4,0.0,0.0,0.0]
[1780203640380,51.56,74095.71,3.4,0.0,0.0,0.0]
[1780203645415,51.56,74087.89,3.4,0.0,0.0,0.0]
[1780203646422,51.56,74081.4,3.4,0.0,0.0,0.0]
[1780203650450,51.56,74076.74,3.4,0.0,0.0,0.0]
[1780203655485,51.56,74076.08,3.4,0.0,0.0,0.0]
[1780203660519,51.56,74075.98,3.4,0.0,0.0,0.0]
[1780203665555,51.56,74075.77,3.4,0.0,0.0,0.0]
[1780203671599,51.56,74075.08,3.4,0.0,0.0,0.0]
[1780203677639,51.56,74076.86,3.4,0.0,0.0,0.0]
[1780203682674,51.56,74076.34,3.4,0.0,0.0,0.0]
[1780203687709,51.56,74076.36,3.4,0.0,0.0,0.0]
[1780203692744,51.56,74076.34,3.4,0.0,0.0,0.0]
[1780203697779,51.56,74077.03,3.4,0.0,0.0,0.0]
[1780203698495,51.56,74077.03,3.4,0.0,0.0,0.0]
[1780203699507,51.56,74077.03,3.4,0.0,0.0,0.0]
[1780203707849,51.56,74076.74,3.4,0.0,0.0,0.0]
[1780203712884,51.56,74077.05,3.4,0.0,0.0,0.0]
[1780203716799,51.56,74077.42,3.4,0.0,0.0,0.0]
[1780203718810,51.56,74077.78,3.4,0.0,0.0,0.0]
[1780203723961,51.56,74079.47,3.4,0.0,0.0,0.0]
[1780203728996,51.56,74078.95,3.4,0.0,0.0,0.0]
[1780203734031,51.56,74078.79,3.4,0.0,0.0,0.0]
[1780203739066,51.56,74082.11,3.4,0.0,0.0,0.0]
[1780203744101,51.56,74083.95,3.4,0.0,0.0,0.0]
[1780203756186,51.56,74083.67,3.4,0.0,0.0,0.0]
[1780203761221,51.56,74084.54,3.4,0.0,0.0,0.0]
[1780203766256,51.56,74084.7,3.4,0.0,0.0,0.0]
[1780203771293,51.56,74084.42,3.4,0.0,0.0,0.0]
[1780203776328,51.56,74082.12,3.4,0.0,0.0,0.0]
[1780203781363,51.56,74083.45,3.4,0.0,0.0,0.0]
[1780203787405,51.56,74083.45,3.4,0.0,0.0,0.0]
[1780203790426,51.56,74075.65,3.4,0.0,0.0,0.0]
[1780203793447,51.56,74069.88,3.4,0.0,0.0,0.0]
[1780203794454,51.56,74065.19,3.4,0.0,0.0,0.0]
[1780203799489,51.56,74065.21,3.4,0.0,0.0,0.0]
[1780203804524,51.56,74065.61,3.4,0.0,0.0,0.0]
[1780203809559,51.56,74065.18,3.4,0.0,0.0,0.0]
[1780203813587,51.56,74065.18,3.4,0.0,0.0,0.0]
[1780203818622,51.56,74063.26,3.4,0.0,0.0,0.0]
[1780203823657,51.56,74064.13,3.4,0.0,0.0,0.0]
[1780203829699,51.56,74063.97,3.4,0.0,0.0,0.0]
[1780203834734,51.56,74063.6,3.4,0.0,0.0,0.0]
[1780203839769,51.56,74061.65,3.4,0.0,0.0,0.0]
[1780203844804,51.56,74060.22,3.4,0.0,0.0,0.0]
[1780203852860,51.56,74059.6,3.4,0.0,0.0,0.0]
[1780203857894,51.56,74061.44,3.4,0.0,0.0,0.0]
[1780203858902,51.56,74066.86,3.4,0.0,0.0,0.0]
[1780203862929,51.56,74075.1,3.4,0.0,0.0,0.0]
[1780203867967,51.56,74077.31,3.4,0.0,0.0,0.0]
[1780203871995,51.56,74079.51,3.4,0.0,0.0,0.0]
[1780203877030,51.56,74081.68,3.4,0.0,0.0,0.0]
[1780203882065,51.56,74083.34,3.4,0.0,0.0,0.0]
[1780203887100,51.56,74082.53,3.4,0.0,0.0,0.0]
[1780203892135,51.56,74082.66,3.4,0.0,0.0,0.0]
[1780203897170,51.56,74081.33,3.4,0.0,0.0,0.0]
[1780203902209,51.56,74079.0,3.4,0.0,0.0,0.0]
[1780203907243,51.56,74076.67,3.4,0.0,0.0,0.0]
[1780203913287,51.56,74079.13,3.4,0.0,0.0,0.0]
[1780203918321,51.56,74080.88,3.4,0.0,0.0,0.0]
[1780203923356,51.56,74079.97,3.4,0.0,0.0,0.0]
[1780203928391,51.56,74080.62,3.4,0.0,0.0,0.0]
[1780203931412,51.56,74081.87,3.4,0.0,0.0,0.0]
[1780203936447,51.56,74082.26,3.4,0.0,0.0,0.0]
[1780203942489,51.56,74083.52,3.4,0.0,0.0,0.0]
[1780203947524,51.56,74084.13,3.4,0.0,0.0,0.0]
[1780203955580,51.56,74083.24,3.4,0.0,0.0,0.0]
[1780203958601,51.56,74087.71,3.4,0.0,0.0,0.0]
[1780203963636,51.56,74091.46,3.4,0.0,0.0,0.0]
[1780203968671,51.56,74092.19,3.4,0.0,0.0,0.0]
[1780203970685,51.56,74098.59,3.4,0.0,0.0,0.0]
[1780203975722,51.56,74100.57,3.4,0.0,0.0,0.0]
[1780203980757,51.56,74103.83,3.4,0.0,0.0,0.0]
[1780203986799,51.56,74105.0,3.4,0.0,0.0,0.0]
[1780203991834,51.56,74104.74,3.4,0.0,0.0,0.0]
[1780203996873,51.56,74104.28,3.4,0.0,0.0,0.0]
[1780204001908,51.56,74104.44,3.4,0.0,0.0,0.0]
[1780204006943,51.56,74103.84,3.4,0.0,0.0,0.0]
[1780204011978,51.56,74104.19,3.4,0.0,0.0,0.0]
[1780204017014,51.56,74103.77,3.4,0.0,0.0,0.0]
[1780204026077,51.56,74099.4,3.4,0.0,0.0,0.0]
[1780204030109,51.56,74094.01,3.4,0.0,0.0,0.0]
[1780204035144,51.56,74094.14,3.4,0.0,0.0,0.0]
[1780204041186,51.56,74095.82,3.4,0.0,0.0,0.0]
[1780204047228,51.56,74096.45,3.4,0.0,0.0,0.0]
[1780204051256,51.56,74096.07,3.4,0.0,0.0,0.0]
[1780204056294,51.56,74095.68,3.4,0.0,0.0,0.0]
[1780204066365,51.56,74097.15,3.4,0.0,0.0,0.0]
[1780204071400,51.56,74096.58,3.4,0.0,0.0,0.0]
[1780204076442,51.56,74096.26,3.4,0.0,0.0,0.0]
[1780204084498,51.56,74097.82,3.4,0.0,0.0,0.0]
[1780204089533,51.56,74097.44,3.4,0.0,0.0,0.0]
[1780204097589,51.56,74096.98,3.4,0.0,0.0,0.0]
[1780204102624,51.56,74097.57,3.4,0.0,0.0,0.0]
[1780204107659,51.56,74098.55,3.4,0.0,0.0,0.0]
[1780204115715,51.56,74098.38,3.4,0.0,0.0,0.0]
[1780204120750,51.56,74097.19,3.4,0.0,0.0,0.0]
[1780204125785,51.56,74094.96,3.4,0.0,0.0,0.0]
[1780204133842,51.56,74096.38,3.4,0.0,0.0,0.0]
[1780204139884,51.56,74095.95,3.4,0.0,0.0,0.0]
[1780204142905,51.56,74090.74,3.4,0.0,0.0,0.0]
[1780204143912,51.56,74086.79,3.4,0.0,0.0,0.0]
[1780204148946,51.56,74087.68,3.4,0.0,0.0,0.0]
[1780204153982,51.56,74087.4,3.4,0.0,0.0,0.0]
[1780204159017,51.56,74087.97,3.4,0.0,0.0,0.0]
[1780204164056,51.56,74089.54,3.4,0.0,0.0,0.0]
[1780204170097,51.56,74089.74,3.4,0.0,0.0,0.0]
[1780204171105,51.56,74089.54,3.4,0.0,0.0,0.0]
[1780204177147,51.56,74089.97,3.4,0.0,0.0,0.0]
[1780204182182,51.56,74091.45,3.4,0.0,0.0,0.0]
[1780204187217,51.56,74090.96,3.4,0.0,0.0,0.0]
[1780204192252,51.56,74091.16,3.4,0.0,0.0,0.0]
[1780204197287,51.56,74090.72,3.4,0.0,0.0,0.0]
[1780204202323,51.56,74091.55,3.4,0.0,0.0,0.0]
[1780204208365,51.56,74091.43,3.4,0.0,0.0,0.0]
[1780204213400,51.56,74092.03,3.4,0.0,0.0,0.0]
[1780204227500,51.56,74090.82,3.4,0.0,0.0,0.0]
[1780204240593,51.56,74090.85,3.4,0.0,0.0,0.0]
[1780204245629,51.56,74091.06,3.4,0.0,0.0,0.0]
[1780204250664,51.56,74090.92,3.4,0.0,0.0,0.0]
[1780204256706,51.56,74090.96,3.4,0.0,0.0,0.0]
[1780204262748,51.56,74090.35,3.4,0.0,0.0,0.0]
[1780204267784,51.56,74090.66,3.4,0.0,0.0,0.0]
[1780204275839,51.56,74090.51,3.4,0.0,0.0,0.0]
[1780204280875,51.56,74090.9,3.4,0.0,0.0,0.0]
[1780204289938,51.56,74092.32,3.4,0.0,0.0,0.0]
[1780204291952,51.56,74092.32,3.4,0.0,0.0,0.0]
[1780204296988,51.56,74092.05,3.4,0.0,0.0,0.0]
[1780204303036,51.56,74092.02,3.4,0.0,0.0,0.0]
[1780204305050,51.56,74098.51,3.4,0.0,0.0,0.0]
[1780204309502,51.56,74100.62,3.4,0.0,0.0,0.0]
[1780204310382,51.56,74100.11,3.4,0.0,0.0,0.0]
[1780204316126,51.56,74101.14,3.4,0.0,0.0,0.0]
[1780204321162,51.56,74100.49,3.4,0.0,0.0,0.0]
[1780204326197,51.56,74101.19,3.4,0.0,0.0,0.0]
[1780204332239,51.56,74101.47,3.4,0.0,0.0,0.0]
[1780204339288,51.56,74101.72,3.4,0.0,0.0,0.0]
[1780204345330,51.56,74101.81,3.4,0.0,0.0,0.0]
[1780204350367,51.56,74102.14,3.4,0.0,0.0,0.0]
[1780204352381,51.56,74101.97,3.4,0.0,0.0,0.0]
[1780204359430,51.56,74101.94,3.4,0.0,0.0,0.0]
[1780204365472,51.56,74101.78,3.4,0.0,0.0,0.0]
[1780204372523,51.56,74102.72,3.4,0.0,0.0,0.0]
[1780204377560,51.56,74105.05,3.4,0.0,0.0,0.0]
[1780204382595,51.56,74105.86,3.4,0.0,0.0,0.0]
[1780204387630,51.56,74100.4,3.4,0.0,0.0,0.0]
[1780204392665,51.56,74091.03,3.4,0.0,0.0,0.0]
[1780204395686,51.56,74087.14,3.4,0.0,0.0,0.0]
[1780204400722,51.56,74087.25,3.4,0.0,0.0,0.0]
[1780204405756,51.56,74086.5,3.4,0.0,0.0,0.0]
[1780204410791,51.56,74086.37,3.4,0.0,0.0,0.0]
[1780204411797,51.56,74086.3,3.4,0.0,0.0,0.0]
[1780204416833,51.56,74088.6,3.4,0.0,0.0,0.0]
[1780204419855,51.56,74083.94,3.4,0.0,0.0,0.0]
[1780204424890,51.56,74082.04,3.4,0.0,0.0,0.0]
[1780204429925,51.56,74080.85,3.4,0.0,0.0,0.0]
[1780204434960,51.56,74079.77,3.4,0.0,0.0,0.0]
[1780204442009,51.56,74078.93,3.4,0.0,0.0,0.0]
[1780204447044,51.56,74075.5,3.4,0.0,0.0,0.0]
[1780204452079,51.56,74075.96,3.4,0.0,0.0,0.0]
[1780204457114,51.56,74077.33,3.4,0.0,0.0,0.0]
[1780204463156,51.56,74077.29,3.4,0.0,0.0,0.0]
[1780204469197,51.56,74076.03,3.4,0.0,0.0,0.0]
[1780204472219,51.56,74074.94,3.4,0.0,0.0,0.0]
[1780204483296,51.56,74075.15,3.4,0.0,0.0,0.0]
[1780204488331,51.56,74074.85,3.4,0.0,0.0,0.0]
[1780204499408,51.56,74074.89,3.4,0.0,0.0,0.0]
[1780204505449,51.56,74072.04,3.4,0.0,0.0,0.0]
[1780204512499,51.56,74072.26,3.4,0.0,0.0,0.0]
[1780204518546,51.56,74073.62,3.4,0.0,0.0,0.0]
[1780204523581,51.56,74075.55,3.4,0.0,0.0,0.0]
[1780204528616,51.56,74076.54,3.4,0.0,0.0,0.0]
[1780204529295,51.56,74076.54,3.4,0.0,0.0,0.0]
[1780204532644,51.56,74077.12,3.4,0.0,0.0,0.0]
[1780204535701,51.56,74076.95,3.4,0.0,0.0,0.0]
[1780204541708,51.56,74076.12,3.4,0.0,0.0,0.0]
[1780204552787,51.56,74076.0,3.4,0.0,0.0,0.0]
[1780204562857,51.56,74076.0,3.4,0.0,0.0,0.0]
[1780204567892,51.56,74076.4,3.4,0.0,0.0,0.0]
[1780204576955,51.56,74076.49,3.4,0.0,0.0,0.0]
[1780204584009,51.56,74077.49,3.4,0.0,0.0,0.0]
[1780204595082,51.56,74077.69,3.4,0.0,0.0,0.0]
[1780204603139,51.56,74077.79,3.4,0.0,0.0,0.0]
[1780204615223,51.56,74077.69,3.4,0.0,0.0,0.0]
[1780204621265,51.56,74077.93,3.4,0.0,0.0,0.0]
[1780204623848,51.56,74077.93,3.4,0.0,0.0,0.0]
[1780204626187,51.56,74077.96,3.4,0.0,0.0,0.0]
[1780204631335,51.56,74077.12,3.4,0.0,0.0,0.0]
[1780204633349,51.56,74084.96,3.4,0.0,0.0,0.0]
[1780204636370,51.56,74088.78,3.4,0.0,0.0,0.0]
[1780204641406,51.56,74086.44,3.4,0.0,0.0,0.0]
[1780204643420,51.56,74080.12,3.4,0.0,0.0,0.0]
[1780204648454,51.56,74079.57,3.4,0.0,0.0,0.0]
[1780204651476,51.56,74079.63,3.4,0.0,0.0,0.0]
[1780204657518,51.56,74079.15,3.4,0.0,0.0,0.0]
[1780204662553,51.56,74078.82,3.4,0.0,0.0,0.0]
[1780204667588,51.56,74078.4,3.4,0.0,0.0,0.0]
[1780204672624,51.56,74076.76,3.4,0.0,0.0,0.0]
[1780204677659,51.56,74074.69,3.4,0.0,0.0,0.0]
[1780204683701,51.56,74074.75,3.4,0.0,0.0,0.0]
[1780204688736,51.56,74073.98,3.4,0.0,0.0,0.0]
[1780204693771,51.56,74074.84,3.4,0.0,0.0,0.0]
[1780204699814,51.56,74074.4,3.4,0.0,0.0,0.0]
[1780204702834,51.56,74079.75,3.4,0.0,0.0,0.0]
[1780204708878,51.56,74081.43,3.4,0.0,0.0,0.0]
[1780204714920,51.56,74085.15,3.4,0.0,0.0,0.0]
[1780204715927,51.56,74091.13,3.4,0.0,0.0,0.0]
[1780204719954,51.56,74087.08,3.4,0.0,0.0,0.0]
[1780204724990,51.56,74088.59,3.4,0.0,0.0,0.0]
[1780204732041,51.56,74088.26,3.4,0.0,0.0,0.0]
[1780204737076,51.56,74088.26,3.4,0.0,0.0,0.0]
[1780204742111,51.56,74087.89,3.4,0.0,0.0,0.0]
[1780204748153,51.56,74087.34,3.4,0.0,0.0,0.0]
[1780204749160,51.56,74079.06,3.4,0.0,0.0,0.0]
[1780204754195,51.56,74079.14,3.4,0.0,0.0,0.0]
[1780204759230,51.56,74077.99,3.4,0.0,0.0,0.0]
[1780204765272,51.56,74072.07,3.4,0.0,0.0,0.0]
[1780204770307,51.56,74070.82,3.4,0.0,0.0,0.0]
[1780204771314,51.56,74070.64,3.4,0.0,0.0,0.0]
[1780204776350,51.56,74070.92,3.4,0.0,0.0,0.0]
[1780204781385,51.56,74071.25,3.4,0.0,0.0,0.0]
[1780204790448,51.56,74071.24,3.4,0.0,0.0,0.0]
[1780204795483,51.56,74071.18,3.4,0.0,0.0,0.0]
[1780204800518,51.56,74072.29,3.4,0.0,0.0,0.0]
[1780204805553,51.56,74071.96,3.4,0.0,0.0,0.0]
[1780204810591,51.56,74072.82,3.4,0.0,0.0,0.0]
[1780204819654,51.56,74072.65,3.4,0.0,0.0,0.0]
[1780204824689,51.56,74072.04,3.4,0.0,0.0,0.0]
[1780204830731,51.56,74072.09,3.4,0.0,0.0,0.0]
[1780204832745,51.56,74072.19,3.4,0.0,0.0,0.0]
[1780204837780,51.56,74071.78,3.4,0.0,0.0,0.0]
[1780204845836,51.56,74075.45,3.4,0.0,0.0,0.0]
[1780204850873,51.56,74078.3,3.4,0.0,0.0,0.0]
[1780204856915,51.56,74078.62,3.4,0.0,0.0,0.0]
[1780204862957,51.56,74078.91,3.4,0.0,0.0,0.0]
[1780204869004,51.56,74078.62,3.4,0.0,0.0,0.0]
[1780204874039,51.56,74078.69,3.4,0.0,0.0,0.0]
[1780204879074,51.56,74078.68,3.4,0.0,0.0,0.0]
[1780204884109,51.56,74078.11,3.4,0.0,0.0,0.0]
[1780204891158,51.56,74077.92,3.4,0.0,0.0,0.0]
[1780204896193,51.56,74077.8,3.4,0.0,0.0,0.0]
[1780204901228,51.56,74077.82,3.4,0.0,0.0,0.0]
[1780204906264,51.56,74077.2,3.4,0.0,0.0,0.0]
[1780204919355,51.56,74071.76,3.4,0.0,0.0,0.0]
[1780204920362,51.56,74068.07,3.4,0.0,0.0,0.0]
[1780204920497,51.56,74068.07,3.4,0.0,0.0,0.0]
[1780204921531,51.56,74067.92,3.4,0.0,0.0,0.0]
[1780204924390,51.56,74075.49,3.4,0.0,0.0,0.0]
[1780204929425,51.56,74077.57,3.4,0.0,0.0,0.0]
[1780204935466,51.56,74078.32,3.4,0.0,0.0,0.0]
[1780204944530,51.56,74077.44,3.4,0.0,0.0,0.0]
[1780204950572,51.56,74077.44,3.4,0.0,0.0,0.0]
[1780204952588,51.56,74077.35,3.4,0.0,0.0,0.0]
[1780204961651,51.56,74077.31,3.4,0.0,0.0,0.0]
[1780204966685,51.56,74076.41,3.4,0.0,0.0,0.0]
[1780204973735,51.56,74076.87,3.4,0.0,0.0,0.0]
[1780204978770,51.56,74077.5,3.4,0.0,0.0,0.0]
[1780204987833,51.56,74077.09,3.4,0.0,0.0,0.0]
[1780204992869,51.56,74076.33,3.4,0.0,0.0,0.0]
[1780204999918,51.56,74075.77,3.4,0.0,0.0,0.0]
[1780205004953,51.56,74075.96,3.4,0.0,0.0,0.0]
[1780205010995,51.56,74076.96,3.4,0.0,0.0,0.0]
[1780205012003,51.56,74077.11,3.4,0.0,0.0,0.0]
[1780205018066,51.56,74077.26,3.4,0.0,0.0,0.0]
[1780205024109,51.56,74076.88,3.4,0.0,0.0,0.0]
[1780205029144,51.56,74077.1,3.4,0.0,0.0,0.0]
[1780205040221,51.56,74077.27,3.4,0.0,0.0,0.0]
[1780205050292,51.56,74076.75,3.4,0.0,0.0,0.0]
[1780205055327,51.56,74076.8,3.4,0.0,0.0,0.0]
[1780205061371,51.56,74076.05,3.4,0.0,0.0,0.0]
[1780205066408,51.56,74075.95,3.4,0.0,0.0,0.0]
[1780205071443,51.56,74073.41,3.4,0.0,0.0,0.0]
[1780205078492,51.56,74072.91,3.4,0.0,0.0,0.0]
[1780205080506,51.56,74068.52,3.4,0.0,0.0,0.0]
[1780205085541,51.56,74068.68,3.4,0.0,0.0,0.0]
[1780205090576,51.56,74068.13,3.4,0.0,0.0,0.0]
[1780205095611,51.56,74068.42,3.4,0.0,0.0,0.0]
[1780205101655,51.56,74068.3,3.4,0.0,0.0,0.0]
[1780205111725,51.56,74068.26,3.4,0.0,0.0,0.0]
[1780205116760,51.56,74068.61,3.4,0.0,0.0,0.0]
[1780205121795,51.56,74067.36,3.4,0.0,0.0,0.0]
[1780205126830,51.56,74066.51,3.4,0.0,0.0,0.0]
[1780205131865,51.56,74066.95,3.4,0.0,0.0,0.0]
[1780205141935,51.56,74066.95,3.4,0.0,0.0,0.0]
[1780205147977,51.56,74066.64,3.4,0.0,0.0,0.0]
[1780205154021,51.56,74064.36,3.4,0.0,0.0,0.0]
[1780205163084,51.56,74062.64,3.4,0.0,0.0,0.0]
[1780205168119,51.56,74057.47,3.4,0.0,0.0,0.0]
[1780205173154,51.56,74056.22,3.4,0.0,0.0,0.0]
[1780205178189,51.56,74057.07,3.4,0.0,0.0,0.0]
[1780205183224,51.56,74056.91,3.4,0.0,0.0,0.0]
[1780205188267,51.56,74054.04,3.4,0.0,0.0,0.0]
[1780205191288,51.56,74053.49,3.4,0.0,0.0,0.0]
[1780205196322,51.56,74050.95,3.4,0.0,0.0,0.0]
[1780205200350,51.56,74046.61,3.4,0.0,0.0,0.0]
[1780205203372,51.56,74042.72,3.4,0.0,0.0,0.0]
[1780205207400,51.56,74039.01,3.4,0.0,0.0,0.0]
[1780205209416,51.56,74034.64,3.4,0.0,0.0,0.0]
[1780205214450,51.56,74031.21,3.4,0.0,0.0,0.0]
[1780205220492,51.56,74029.73,3.4,0.0,0.0,0.0]
[1780205221500,51.56,74033.5,3.4,0.0,0.0,0.0]
[1780205226534,51.56,74034.39,3.4,0.0,0.0,0.0]
[1780205231570,51.56,74034.42,3.4,0.0,0.0,0.0]
[1780205236604,51.56,74033.44,3.4,0.0,0.0,0.0]
[1780205245668,51.56,74036.73,3.4,0.0,0.0,0.0]
[1780205250703,51.56,74038.22,3.4,0.0,0.0,0.0]
[1780205251710,51.56,74038.25,3.4,0.0,0.0,0.0]
[1780205256745,51.56,74038.76,3.4,0.0,0.0,0.0]
[1780205261785,51.56,74044.65,3.4,0.0,0.0,0.0]
[1780205266819,51.56,74044.55,3.4,0.0,0.0,0.0]
[1780205272866,51.56,74043.91,3.4,0.0,0.0,0.0]
[1780205277897,51.56,74043.43,3.4,0.0,0.0,0.0]
[1780205283939,51.56,74042.54,3.4,0.0,0.0,0.0]
[1780205290988,51.56,74042.28,3.4,0.0,0.0,0.0]
[1780205296023,51.56,74045.18,3.4,0.0,0.0,0.0]
[1780205302065,51.56,74046.27,3.4,0.0,0.0,0.0]
[1780205313142,51.56,74046.68,3.4,0.0,0.0,0.0]
[1780205318177,51.56,74050.1,3.4,0.0,0.0,0.0]
[1780205323212,51.56,74049.51,3.4,0.0,0.0,0.0]
[1780205328250,51.56,74049.38,3.4,0.0,0.0,0.0]
[1780205333284,51.56,74046.83,3.4,0.0,0.0,0.0]
[1780205338318,51.56,74046.75,3.4,0.0,0.0,0.0]
[1780205343354,51.56,74047.02,3.4,0.0,0.0,0.0]
[1780205348389,51.56,74055.87,3.4,0.0,0.0,0.0]
[1780205350403,51.56,74060.01,3.4,0.0,0.0,0.0]
[1780205355438,51.56,74061.25,3.4,0.0,0.0,0.0]
[1780205360473,51.56,74063.67,3.4,0.0,0.0,0.0]
[1780205368529,51.56,74063.21,3.4,0.0,0.0,0.0]
[1780205371550,51.56,74062.97,3.4,0.0,0.0,0.0]
[1780205376585,51.56,74062.51,3.4,0.0,0.0,0.0]
[1780205380613,51.56,74071.55,3.4,0.0,0.0,0.0]
[1780205381620,51.56,74075.26,3.4,0.0,0.0,0.0]
[1780205387662,51.56,74077.48,3.4,0.0,0.0,0.0]
[1780205392696,51.56,74078.3,3.4,0.0,0.0,0.0]
[1780205397732,51.56,74074.23,3.4,0.0,0.0,0.0]
[1780205398739,51.56,74070.5,3.4,0.0,0.0,0.0]
[1780205400753,51.56,74067.04,3.4,0.0,0.0,0.0]
[1780205406795,51.56,74065.66,3.4,0.0,0.0,0.0]
[1780205411831,51.56,74066.05,3.4,0.0,0.0,0.0]
[1780205416866,51.56,74067.96,3.4,0.0,0.0,0.0]
[1780205422908,51.56,74066.28,3.4,0.0,0.0,0.0]
[1780205427942,51.56,74066.15,3.4,0.0,0.0,0.0]
[1780205429957,51.56,74070.75,3.4,0.0,0.0,0.0]
[1780205431971,51.56,74072.7,3.4,0.0,0.0,0.0]
[1780205437006,51.56,74080.59,3.4,0.0,0.0,0.0]
[1780205442041,51.56,74080.81,3.4,0.0,0.0,0.0]
[1780205447076,51.56,74080.68,3.4,0.0,0.0,0.0]
[1780205452111,51.56,74082.19,3.4,0.0,0.0,0.0]
[1780205457146,51.56,74080.34,3.4,0.0,0.0,0.0]
[1780205462181,51.56,74079.25,3.4,0.0,0.0,0.0]
[1780205468223,51.56,74079.05,3.4,0.0,0.0,0.0]
[1780205473258,51.56,74077.91,3.4,0.0,0.0,0.0]
[1780205480307,51.56,74077.5,3.4,0.0,0.0,0.0]
[1780205485342,51.56,74076.76,3.4,0.0,0.0,0.0]
[1780205491384,51.56,74076.27,3.4,0.0,0.0,0.0]
[1780205496419,51.56,74074.7,3.4,0.0,0.0,0.0]
[1780205502461,51.56,74074.82,3.4,0.0,0.0,0.0]
[1780205509510,51.56,74073.78,3.4,0.0,0.0,0.0]
[1780205519580,51.56,74075.1,3.4,0.0,0.0,0.0]
[1780205521594,51.56,74078.63,3.4,0.0,0.0,0.0]
[1780205526629,51.56,74077.85,3.4,0.0,0.0,0.0]
[1780205527636,51.56,74074.19,3.4,0.0,0.0,0.0]
[1780205529649,51.56,74066.79,3.4,0.0,0.0,0.0]
[1780205530819,51.56,74066.79,3.4,0.0,0.0,0.0]
[1780205531163,51.56,74066.98,3.4,0.0,0.0,0.0]
[1780205531500,51.56,74066.98,3.4,0.0,0.0,0.0]
[1780205532671,51.56,74058.94,3.4,0.0,0.0,0.0]
[1780205533442,51.56,74058.94,3.4,0.0,0.0,0.0]
[1780205538713,51.56,74058.9,3.4,0.0,0.0,0.0]
[1780205545762,51.56,74057.71,3.4,0.0,0.0,0.0]
[1780205552811,51.56,74057.38,3.4,0.0,0.0,0.0]
[1780205558853,51.56,74054.55,3.4,0.0,0.0,0.0]
[1780205559860,51.56,74050.35,3.4,0.0,0.0,0.0]
[1780205564895,51.56,74048.98,3.4,0.0,0.0,0.0]
[1780205570937,51.56,74047.58,3.4,0.0,0.0,0.0]
[1780205575972,51.56,74047.66,3.4,0.0,0.0,0.0]
[1780205581007,51.56,74046.76,3.4,0.0,0.0,0.0]
[1780205586042,51.56,74044.77,3.4,0.0,0.0,0.0]
[1780205593091,51.56,74045.08,3.4,0.0,0.0,0.0]
[1780205598126,51.56,74044.9,3.4,0.0,0.0,0.0]
[1780205603165,51.56,74042.38,3.4,0.0,0.0,0.0]
[1780205608200,51.56,74042.42,3.4,0.0,0.0,0.0]
[1780205612228,51.56,74042.15,3.4,0.0,0.0,0.0]
[1780205618269,51.56,74042.22,3.4,0.0,0.0,0.0]
[1780205623305,51.56,74036.45,3.4,0.0,0.0,0.0]
[1780205628340,51.56,74034.76,3.4,0.0,0.0,0.0]
[1780205633375,51.56,74034.16,3.4,0.0,0.0,0.0]
[1780205638410,51.56,74033.73,3.4,0.0,0.0,0.0]
[1780205643445,51.56,74042.83,3.4,0.0,0.0,0.0]
[1780205648480,51.56,74045.97,3.4,0.0,0.0,0.0]
[1780205653516,51.56,74044.95,3.4,0.0,0.0,0.0]
[1780205658550,51.56,74045.14,3.4,0.0,0.0,0.0]
[1780205663586,51.56,74045.59,3.4,0.0,0.0,0.0]
[1780205668621,51.56,74045.2,3.4,0.0,0.0,0.0]
[1780205671642,51.56,74045.71,3.4,0.0,0.0,0.0]
[1780205676677,51.56,74045.74,3.4,0.0,0.0,0.0]
[1780205681712,51.56,74045.68,3.4,0.0,0.0,0.0]
[1780205687754,51.56,74045.0,3.4,0.0,0.0,0.0]
[1780205695810,51.56,74044.38,3.4,0.0,0.0,0.0]
[1780205700845,51.56,74045.95,3.4,0.0,0.0,0.0]
[1780205708901,51.56,74046.17,3.4,0.0,0.0,0.0]
[1780205714943,51.56,74045.67,3.4,0.0,0.0,0.0]
[1780205719978,51.56,74042.96,3.4,0.0,0.0,0.0]
[1780205725014,51.56,74043.47,3.4,0.0,0.0,0.0]
[1780205731056,51.56,74047.62,3.4,0.0,0.0,0.0]
[1780205733070,51.56,74059.28,3.4,0.0,0.0,0.0]
[1780205734077,51.56,74066.59,3.4,0.0,0.0,0.0]
[1780205735084,51.56,74071.23,3.4,0.0,0.0,0.0]
[1780205740119,51.56,74071.77,3.4,0.0,0.0,0.0]
[1780205745154,51.56,74072.9,3.4,0.0,0.0,0.0]
[1780205750189,51.56,74072.64,3.4,0.0,0.0,0.0]
[1780205755225,51.56,74074.16,3.4,0.0,0.0,0.0]
[1780205761267,51.56,74073.45,3.4,0.0,0.0,0.0]
[1780205766303,51.56,74073.11,3.4,0.0,0.0,0.0]
[1780205771340,51.56,74073.73,3.4,0.0,0.0,0.0]
[1780205776375,51.56,74074.59,3.4,0.0,0.0,0.0]
[1780205781410,51.56,74074.49,3.4,0.0,0.0,0.0]
[1780205787452,51.56,74074.72,3.4,0.0,0.0,0.0]
[1780205791482,51.56,74074.7,3.4,0.0,0.0,0.0]
[1780205796515,51.56,74074.69,3.4,0.0,0.0,0.0]
[1780205801550,51.56,74074.99,3.4,0.0,0.0,0.0]
[1780205806585,51.56,74075.86,3.4,0.0,0.0,0.0]
[1780205811620,51.56,74077.04,3.4,0.0,0.0,0.0]
[1780205816655,51.56,74076.25,3.4,0.0,0.0,0.0]
[1780205821690,51.56,74069.75,3.4,0.0,0.0,0.0]
[1780205826725,51.56,74064.98,3.4,0.0,0.0,0.0]
[1780205828739,51.56,74060.8,3.4,0.0,0.0,0.0]
[1780205833774,51.56,74059.49,3.4,0.0,0.0,0.0]
[1780205838808,51.56,74056.12,3.4,0.0,0.0,0.0]
[1780205843844,51.56,74053.82,3.4,0.0,0.0,0.0]
[1780205848878,51.56,74053.61,3.4,0.0,0.0,0.0]
[1780205851900,51.56,74052.5,3.4,0.0,0.0,0.0]
[1780205856936,51.56,74046.61,3.4,0.0,0.0,0.0]
[1780205864992,51.56,74043.79,3.4,0.0,0.0,0.0]
[1780205872041,51.56,74043.96,3.4,0.0,0.0,0.0]
[1780205874055,51.56,74039.4,3.4,0.0,0.0,0.0]
[1780205875062,51.56,74035.98,3.4,0.0,0.0,0.0]
[1780205880097,51.56,74034.86,3.4,0.0,0.0,0.0]
[1780205885133,51.56,74033.11,3.4,0.0,0.0,0.0]
[1780205890169,51.56,74030.16,3.4,0.0,0.0,0.0]
[1780205895204,51.56,74029.76,3.4,0.0,0.0,0.0]
[1780205900239,51.56,74030.39,3.4,0.0,0.0,0.0]
[1780205905274,51.56,74029.68,3.4,0.0,0.0,0.0]
[1780205910309,51.56,74030.15,3.4,0.0,0.0,0.0]
[1780205911316,51.56,74030.25,3.4,0.0,0.0,0.0]
[1780205916351,51.56,74029.44,3.4,0.0,0.0,0.0]
[1780205919372,51.56,74022.36,3.4,0.0,0.0,0.0]
[1780205924407,51.56,74023.39,3.4,0.0,0.0,0.0]
[1780205929441,51.56,74023.26,3.4,0.0,0.0,0.0]
[1780205935484,51.56,74022.73,3.4,0.0,0.0,0.0]
[1780205939512,51.56,74019.2,3.4,0.0,0.0,0.0]
[1780205941526,51.56,74014.57,3.4,0.0,0.0,0.0]
[1780205946561,51.56,74015.06,3.4,0.0,0.0,0.0]
[1780205951596,51.56,74015.87,3.4,0.0,0.0,0.0]
[1780205956631,51.56,74015.57,3.4,0.0,0.0,0.0]
[1780205963680,51.56,74015.43,3.4,0.0,0.0,0.0]
[1780205969722,51.56,74014.15,3.4,0.0,0.0,0.0]
[1780205971736,51.56,74014.3,3.4,0.0,0.0,0.0]
[1780205976771,51.56,74015.37,3.4,0.0,0.0,0.0]
[1780205981806,51.56,74015.58,3.4,0.0,0.0,0.0]
[1780205986842,51.56,74016.5,3.4,0.0,0.0,0.0]
[1780205995908,51.56,74016.32,3.4,0.0,0.0,0.0]
[1780206001951,51.56,74015.77,3.4,0.0,0.0,0.0]
[1780206006985,51.56,74016.28,3.4,0.0,0.0,0.0]
[1780206016048,51.56,74015.84,3.4,0.0,0.0,0.0]
[1780206021083,51.56,74015.27,3.4,0.0,0.0,0.0]
[1780206026118,51.56,74015.69,3.4,0.0,0.0,0.0]
[1780206035181,51.56,74014.62,3.4,0.0,0.0,0.0]
[1780206040216,51.56,74015.44,3.4,0.0,0.0,0.0]
[1780206045253,51.56,74015.75,3.4,0.0,0.0,0.0]
[1780206050288,51.56,74015.79,3.4,0.0,0.0,0.0]
[1780206055323,51.56,74014.65,3.4,0.0,0.0,0.0]
[1780206060358,51.56,74015.33,3.4,0.0,0.0,0.0]
[1780206065393,51.56,74015.8,3.4,0.0,0.0,0.0]
[1780206070428,51.56,74016.04,3.4,0.0,0.0,0.0]
[1780206075463,51.56,74015.83,3.4,0.0,0.0,0.0]
[1780206085537,51.56,74014.68,3.4,0.0,0.0,0.0]
[1780206091580,51.56,74014.15,3.4,0.0,0.0,0.0]
[1780206099636,51.56,74015.49,3.4,0.0,0.0,0.0]
[1780206105678,51.56,74014.71,3.4,0.0,0.0,0.0]
[1780206111720,51.56,74014.76,3.4,0.0,0.0,0.0]
[1780206125820,51.56,74014.43,3.4,0.0,0.0,0.0]
[1780206131862,51.56,74014.15,3.4,0.0,0.0,0.0]
[1780206136897,51.56,74014.11,3.4,0.0,0.0,0.0]
[1780206142503,51.56,74012.2,3.4,0.0,0.0,0.0]
[1780206142596,51.56,74005.53,3.4,0.0,0.0,0.0]
[1780206146967,51.56,74000.12,3.4,0.0,0.0,0.0]
[1780206152003,51.56,73997.85,3.4,0.0,0.0,0.0]
[1780206157037,51.56,73996.45,3.4,0.0,0.0,0.0]
[1780206160058,51.56,73992.6,3.4,0.0,0.0,0.0]
[1780206165093,51.56,73991.42,3.4,0.0,0.0,0.0]
[1780206168114,51.56,73986.2,3.4,0.0,0.0,0.0]
[1780206175163,51.56,73985.61,3.4,0.0,0.0,0.0]
[1780206180198,51.56,73985.43,3.4,0.0,0.0,0.0]
[1780206186240,51.56,73983.39,3.4,0.0,0.0,0.0]
[1780206188253,51.56,73993.49,3.4,0.0,0.0,0.0]
[1780206189261,51.56,73997.4,3.4,0.0,0.0,0.0]
[1780206194296,51.56,73997.04,3.4,0.0,0.0,0.0]
[1780206199331,51.56,73994.35,3.4,0.0,0.0,0.0]
[1780206204366,51.56,73991.38,3.4,0.0,0.0,0.0]
[1780206210408,51.56,73988.98,3.4,0.0,0.0,0.0]
[1780206211415,51.56,73985.64,3.4,0.0,0.0,0.0]
[1780206219472,51.56,73984.3,3.4,0.0,0.0,0.0]
[1780206224507,51.56,73983.51,3.4,0.0,0.0,0.0]
[1780206231556,51.56,73983.69,3.4,0.0,0.0,0.0]
[1780206232563,51.56,73987.36,3.4,0.0,0.0,0.0]
[1780206237598,51.56,73987.09,3.4,0.0,0.0,0.0]
[1780206241626,51.56,73990.84,3.4,0.0,0.0,0.0]
[1780206247668,51.56,73991.03,3.4,0.0,0.0,0.0]
[1780206252703,51.56,73995.6,3.4,0.0,0.0,0.0]
[1780206257738,51.56,73997.5,3.4,0.0,0.0,0.0]
[1780206262774,51.56,73997.71,3.4,0.0,0.0,0.0]
[1780206272844,51.56,73997.69,3.4,0.0,0.0,0.0]
[1780206277879,51.56,73996.86,3.4,0.0,0.0,0.0]
[1780206285935,51.56,73993.83,3.4,0.0,0.0,0.0]
[1780206291977,51.56,73992.39,3.4,0.0,0.0,0.0]
[1780206297025,51.56,73995.44,3.4,0.0,0.0,0.0]
[1780206298031,51.56,74002.42,3.4,0.0,0.0,0.0]
[1780206303067,51.56,73997.33,3.4,0.0,0.0,0.0]
[1780206308103,51.56,73999.04,3.4,0.0,0.0,0.0]
[1780206313138,51.56,73998.56,3.4,0.0,0.0,0.0]
[1780206318178,51.56,73996.41,3.4,0.0,0.0,0.0]
[1780206323213,51.56,73995.54,3.4,0.0,0.0,0.0]
[1780206329255,51.56,73994.25,3.4,0.0,0.0,0.0]
[1780206331269,51.56,73993.14,3.4,0.0,0.0,0.0]
[1780206336304,51.56,73993.41,3.4,0.0,0.0,0.0]
[1780206341339,51.56,73991.4,3.4,0.0,0.0,0.0]
[1780206346374,51.56,73991.23,3.4,0.0,0.0,0.0]
[1780206351409,51.56,73990.2,3.4,0.0,0.0,0.0]
[1780206356444,51.56,73988.91,3.4,0.0,0.0,0.0]
[1780206361479,51.56,73988.21,3.4,0.0,0.0,0.0]
[1780206366516,51.56,73988.77,3.4,0.0,0.0,0.0]
[1780206371197,51.56,73988.7,3.4,0.0,0.0,0.0]
[1780206374571,51.56,73984.42,3.4,0.0,0.0,0.0]
[1780206376979,51.56,73982.14,3.4,0.0,0.0,0.0]
[1780206382627,51.56,73980.74,3.4,0.0,0.0,0.0]
[1780206388669,51.56,73980.51,3.4,0.0,0.0,0.0]
[1780206392697,51.56,73982.01,3.4,0.0,0.0,0.0]
[1780206399746,51.56,73984.21,3.4,0.0,0.0,0.0]
[1780206405788,51.56,73983.88,3.4,0.0,0.0,0.0]
[1780206412837,51.56,73982.6,3.4,0.0,0.0,0.0]
[1780206417872,51.56,73980.72,3.4,0.0,0.0,0.0]
[1780206422907,51.56,73977.57,3.4,0.0,0.0,0.0]
[1780206427943,51.56,73977.95,3.4,0.0,0.0,0.0]
[1780206434991,51.56,73977.63,3.4,0.0,0.0,0.0]
[1780206437841,51.56,73977.63,3.4,0.0,0.0,0.0]
[1780206438177,51.56,73977.63,3.4,0.0,0.0,0.0]
[1780206444054,51.56,73977.69,3.4,0.0,0.0,0.0]
[1780206449089,51.56,73978.22,3.4,0.0,0.0,0.0]
[1780206451103,51.56,73978.18,3.4,0.0,0.0,0.0]
[1780206456138,51.56,73978.14,3.4,0.0,0.0,0.0]
[1780206461173,51.56,73977.5,3.4,0.0,0.0,0.0]
[1780206466208,51.56,73977.57,3.4,0.0,0.0,0.0]
[1780206473257,51.56,73976.96,3.4,0.0,0.0,0.0]
[1780206478291,51.56,73977.73,3.4,0.0,0.0,0.0]
[1780206483327,51.56,73977.85,3.4,0.0,0.0,0.0]
[1780206488362,51.56,73978.7,3.4,0.0,0.0,0.0]
[1780206494404,51.56,73979.07,3.4,0.0,0.0,0.0]
[1780206499439,51.56,73979.12,3.4,0.0,0.0,0.0]
[1780206505481,51.56,73978.43,3.4,0.0,0.0,0.0]
[1780206510516,51.56,73977.3,3.4,0.0,0.0,0.0]
[1780206512533,51.56,73977.56,3.4,0.0,0.0,0.0]
[1780206518575,51.56,73977.88,3.4,0.0,0.0,0.0]
[1780206523610,51.56,73978.41,3.4,0.0,0.0,0.0]
[1780206531666,51.56,73978.88,3.4,0.0,0.0,0.0]
[1780206542743,51.56,73978.46,3.4,0.0,0.0,0.0]
[1780206549791,51.56,73978.5,3.4,0.0,0.0,0.0]
[1780206559862,51.56,73978.77,3.4,0.0,0.0,0.0]
[1780206564897,51.56,73979.44,3.4,0.0,0.0,0.0]
[1780206569932,51.56,73983.28,3.4,0.0,0.0,0.0]
[1780206571946,51.56,73987.99,3.4,0.0,0.0,0.0]
[1780206577988,51.56,73990.61,3.4,0.0,0.0,0.0]
[1780206586044,51.56,73991.76,3.4,0.0,0.0,0.0]
[1780206588058,51.56,73996.65,3.4,0.0,0.0,0.0]
[1780206593093,51.56,73998.82,3.4,0.0,0.0,0.0]
[1780206598128,51.56,73991.14,3.4,0.0,0.0,0.0]
[1780206603168,51.56,73985.69,3.4,0.0,0.0,0.0]
[1780206608204,51.56,73985.69,3.4,0.0,0.0,0.0]
[1780206613239,51.56,73987.24,3.4,0.0,0.0,0.0]
[1780206618274,51.56,73986.0,3.4,0.0,0.0,0.0]
[1780206623309,51.56,73985.93,3.4,0.0,0.0,0.0]
[1780206628346,51.56,73982.64,3.4,0.0,0.0,0.0]
[1780206631367,51.56,73982.48,3.4,0.0,0.0,0.0]
[1780206636402,51.56,73983.05,3.4,0.0,0.0,0.0]
[1780206641437,51.56,73986.05,3.4,0.0,0.0,0.0]
[1780206647480,51.56,73985.82,3.4,0.0,0.0,0.0]
[1780206653522,51.56,73988.79,3.4,0.0,0.0,0.0]
[1780206658557,51.56,73991.57,3.4,0.0,0.0,0.0]
[1780206660571,51.56,73995.96,3.4,0.0,0.0,0.0]
[1780206665606,51.56,73998.56,3.4,0.0,0.0,0.0]
[1780206676683,51.56,73999.34,3.4,0.0,0.0,0.0]
[1780206681718,51.56,73999.15,3.4,0.0,0.0,0.0]
[1780206686753,51.56,74000.25,3.4,0.0,0.0,0.0]
[1780206691791,51.56,74000.87,3.4,0.0,0.0,0.0]
[1780206696826,51.56,73999.02,3.4,0.0,0.0,0.0]
[1780206702868,51.56,73998.44,3.4,0.0,0.0,0.0]
[1780206706896,51.56,73995.24,3.4,0.0,0.0,0.0]
[1780206708910,51.56,73988.32,3.4,0.0,0.0,0.0]
[1780206713945,51.56,73988.12,3.4,0.0,0.0,0.0]
[1780206718980,51.56,73987.75,3.4,0.0,0.0,0.0]
[1780206724020,51.56,73987.72,3.4,0.0,0.0,0.0]
[1780206728048,51.56,73983.79,3.4,0.0,0.0,0.0]
[1780206733083,51.56,73982.51,3.4,0.0,0.0,0.0]
[1780206738118,51.56,73982.33,3.4,0.0,0.0,0.0]
[1780206740132,51.56,73975.58,3.4,0.0,0.0,0.0]
[1780206745167,51.56,73971.49,3.4,0.0,0.0,0.0]
[1780206750202,51.56,73970.79,3.4,0.0,0.0,0.0]
[1780206751209,51.56,73971.39,3.4,0.0,0.0,0.0]
[1780206753496,51.56,73971.6,3.4,0.0,0.0,0.0]
[1780206753547,51.56,73971.6,3.4,0.0,0.0,0.0]
[1780206762286,51.56,73971.14,3.4,0.0,0.0,0.0]
[1780206767321,51.56,73973.58,3.4,0.0,0.0,0.0]
[1780206773362,51.56,73973.5,3.4,0.0,0.0,0.0]
[1780206779405,51.56,73972.64,3.4,0.0,0.0,0.0]
[1780206784440,51.56,73969.67,3.4,0.0,0.0,0.0]
[1780206787461,51.56,73966.05,3.4,0.0,0.0,0.0]
[1780206791489,51.56,73961.21,3.4,0.0,0.0,0.0]
[1780206793503,51.56,73957.64,3.4,0.0,0.0,0.0]
[1780206799545,51.56,73956.89,3.4,0.0,0.0,0.0]
[1780206804580,51.56,73957.23,3.4,0.0,0.0,0.0]
[1780206811629,51.56,73956.88,3.4,0.0,0.0,0.0]
[1780206816664,51.56,73956.33,3.4,0.0,0.0,0.0]
[1780206821699,51.56,73956.11,3.4,0.0,0.0,0.0]
[1780206829755,51.56,73956.61,3.4,0.0,0.0,0.0]
[1780206835797,51.56,73956.68,3.4,0.0,0.0,0.0]
[1780206841839,51.56,73956.55,3.4,0.0,0.0,0.0]
[1780206846874,51.56,73957.38,3.4,0.0,0.0,0.0]
[1780206851909,51.56,73957.31,3.4,0.0,0.0,0.0]
[1780206858958,51.56,73956.74,3.4,0.0,0.0,0.0]
[1780206869029,51.56,73956.74,3.4,0.0,0.0,0.0]
[1780206875071,51.56,73957.92,3.4,0.0,0.0,0.0]
[1780206880106,51.56,73957.33,3.4,0.0,0.0,0.0]
[1780206886147,51.56,73962.3,3.4,0.0,0.0,0.0]
[1780206891183,51.56,73963.45,3.4,0.0,0.0,0.0]
[1780206899239,51.56,73963.96,3.4,0.0,0.0,0.0]
[1780206906293,51.56,73963.27,3.4,0.0,0.0,0.0]
[1780206911328,51.56,73963.25,3.4,0.0,0.0,0.0]
[1780206917370,51.56,73961.42,3.4,0.0,0.0,0.0]
[1780206921398,51.56,73954.11,3.4,0.0,0.0,0.0]
[1780206926433,51.56,73955.26,3.4,0.0,0.0,0.0]
[1780206932475,51.56,73956.28,3.4,0.0,0.0,0.0]
[1780206938516,51.56,73954.08,3.4,0.0,0.0,0.0]
[1780206943553,51.56,73955.36,3.4,0.0,0.0,0.0]
[1780206950602,51.56,73956.86,3.4,0.0,0.0,0.0]
[1780206956644,51.56,73960.51,3.4,0.0,0.0,0.0]
[1780206961679,51.56,73961.71,3.4,0.0,0.0,0.0]
[1780206974770,51.56,73962.28,3.4,0.0,0.0,0.0]
[1780206983833,51.56,73962.41,3.4,0.0,0.0,0.0]
[1780206988873,51.56,73963.22,3.4,0.0,0.0,0.0]
[1780206995917,51.56,73963.25,3.4,0.0,0.0,0.0]
[1780207008001,51.56,73963.11,3.4,0.0,0.0,0.0]
[1780207016057,51.56,73963.13,3.4,0.0,0.0,0.0]
[1780207026167,51.56,73963.13,3.4,0.0,0.0,0.0]
[1780207036237,51.56,73963.13,3.4,0.0,0.0,0.0]
[1780207044293,51.56,73962.84,3.4,0.0,0.0,0.0]
[1780207055371,51.56,73962.81,3.4,0.0,0.0,0.0]
[1780207069469,51.56,73962.9,3.4,0.0,0.0,0.0]
[1780207074504,51.56,73963.9,3.4,0.0,0.0,0.0]
[1780207075511,51.56,73967.8,3.4,0.0,0.0,0.0]
[1780207080547,51.56,73968.69,3.4,0.0,0.0,0.0]
[1780207086588,51.56,73968.05,3.4,0.0,0.0,0.0]
[1780207091623,51.56,73968.54,3.4,0.0,0.0,0.0]
[1780207099679,51.56,73970.35,3.4,0.0,0.0,0.0]
[1780207104715,51.56,73969.94,3.4,0.0,0.0,0.0]
[1780207109750,51.56,73974.57,3.4,0.0,0.0,0.0]
[1780207111764,51.56,73975.49,3.4,0.0,0.0,0.0]
[1780207116799,51.56,73974.66,3.4,0.0,0.0,0.0]
[1780207119820,51.56,73970.26,3.4,0.0,0.0,0.0]
[1780207126869,51.56,73971.08,3.4,0.0,0.0,0.0]
[1780207136939,51.56,73970.8,3.4,0.0,0.0,0.0]
[1780207147009,51.56,73970.8,3.4,0.0,0.0,0.0]
[1780207154059,51.56,73970.04,3.4,0.0,0.0,0.0]
[1780207159095,51.56,73968.52,3.4,0.0,0.0,0.0]
[1780207164130,51.56,73968.39,3.4,0.0,0.0,0.0]
[1780207169165,51.56,73968.37,3.4,0.0,0.0,0.0]
[1780207171179,51.56,73966.9,3.4,0.0,0.0,0.0]
[1780207176214,51.56,73966.01,3.4,0.0,0.0,0.0]
[1780207181249,51.56,73967.8,3.4,0.0,0.0,0.0]
[1780207187291,51.56,73968.5,3.4,0.0,0.0,0.0]
[1780207194340,51.56,73969.45,3.4,0.0,0.0,0.0]
[1780207197361,51.56,73963.96,3.4,0.0,0.0,0.0]
[1780207198368,51.56,73956.94,3.4,0.0,0.0,0.0]
[1780207203406,51.56,73959.14,3.4,0.0,0.0,0.0]
[1780207205418,51.56,73956.03,3.4,0.0,0.0,0.0]
[1780207210455,51.56,73956.17,3.4,0.0,0.0,0.0]
[1780207219520,51.56,73955.76,3.4,0.0,0.0,0.0]
[1780207224554,51.56,73955.84,3.4,0.0,0.0,0.0]
[1780207229590,51.56,73955.35,3.4,0.0,0.0,0.0]
[1780207231604,51.56,73955.49,3.4,0.0,0.0,0.0]
[1780207236639,51.56,73954.82,3.4,0.0,0.0,0.0]
[1780207242681,51.56,73954.85,3.4,0.0,0.0,0.0]
[1780207252751,51.56,73956.96,3.4,0.0,0.0,0.0]
[1780207258793,51.56,73953.74,3.4,0.0,0.0,0.0]
[1780207262821,51.56,73949.55,3.4,0.0,0.0,0.0]
[1780207267856,51.56,73948.91,3.4,0.0,0.0,0.0]
[1780207272893,51.56,73947.73,3.4,0.0,0.0,0.0]
[1780207277928,51.56,73947.03,3.4,0.0,0.0,0.0]
[1780207282963,51.56,73945.89,3.4,0.0,0.0,0.0]
[1780207287998,51.56,73945.72,3.4,0.0,0.0,0.0]
[1780207291020,51.56,73945.79,3.4,0.0,0.0,0.0]
[1780207296055,51.56,73941.68,3.4,0.0,0.0,0.0]
[1780207301090,51.56,73940.89,3.4,0.0,0.0,0.0]
[1780207302097,51.56,73935.97,3.4,0.0,0.0,0.0]
[1780207303104,51.56,73930.39,3.4,0.0,0.0,0.0]
[1780207308139,51.56,73929.74,3.4,0.0,0.0,0.0]
[1780207311160,51.56,73926.4,3.4,0.0,0.0,0.0]
[1780207316195,51.56,73925.37,3.4,0.0,0.0,0.0]
[1780207321230,51.56,73918.89,3.4,0.0,0.0,0.0]
[1780207322237,51.56,73915.61,3.4,0.0,0.0,0.0]
[1780207323244,51.56,73922.3,3.4,0.0,0.0,0.0]
[1780207328279,51.56,73921.94,3.4,0.0,0.0,0.0]
[1780207333315,51.56,73920.27,3.4,0.0,0.0,0.0]
[1780207338350,51.56,73918.92,3.4,0.0,0.0,0.0]
[1780207343385,51.56,73916.6,3.4,0.0,0.0,0.0]
[1780207344800,51.56,73916.6,3.4,0.0,0.0,0.0]
[1780207345843,51.56,73916.53,3.4,0.0,0.0,0.0]
[1780207353455,51.56,73916.18,3.4,0.0,0.0,0.0]
[1780207358490,51.56,73916.16,3.4,0.0,0.0,0.0]
[1780207364495,51.56,73916.29,3.4,0.0,0.0,0.0]
[1780207364969,51.56,73916.29,3.4,0.0,0.0,0.0]
[1780207370574,51.56,73912.89,3.4,0.0,0.0,0.0]
[1780207375610,51.56,73910.5,3.4,0.0,0.0,0.0]
[1780207380645,51.56,73913.05,3.4,0.0,0.0,0.0]
[1780207385680,51.56,73912.53,3.4,0.0,0.0,0.0]
[1780207388704,51.56,73915.84,3.4,0.0,0.0,0.0]
[1780207393739,51.56,73916.26,3.4,0.0,0.0,0.0]
[1780207400788,51.56,73914.11,3.4,0.0,0.0,0.0]
[1780207405851,51.56,73913.68,3.4,0.0,0.0,0.0]
[1780207410885,51.56,73913.42,3.4,0.0,0.0,0.0]
[1780207412899,51.56,73912.55,3.4,0.0,0.0,0.0]
[1780207422969,51.56,73912.55,3.4,0.0,0.0,0.0]
[1780207430019,51.56,73913.78,3.4,0.0,0.0,0.0]
[1780207435054,51.56,73912.83,3.4,0.0,0.0,0.0]
[1780207440089,51.56,73911.63,3.4,0.0,0.0,0.0]
[1780207445124,51.56,73911.76,3.4,0.0,0.0,0.0]
[1780207450159,51.56,73907.52,3.4,0.0,0.0,0.0]
[1780207453180,51.56,73902.21,3.4,0.0,0.0,0.0]
[1780207458218,51.56,73898.4,3.4,0.0,0.0,0.0]
[1780207463253,51.56,73896.19,3.4,0.0,0.0,0.0]
[1780207467283,51.56,73900.54,3.4,0.0,0.0,0.0]
[1780207471312,51.56,73901.76,3.4,0.0,0.0,0.0]
[1780207476347,51.56,73902.35,3.4,0.0,0.0,0.0]
[1780207485411,51.56,73902.33,3.4,0.0,0.0,0.0]
[1780207487424,51.56,73906.47,3.4,0.0,0.0,0.0]
[1780207492458,51.56,73906.47,3.4,0.0,0.0,0.0]
[1780207497494,51.56,73903.36,3.4,0.0,0.0,0.0]
[1780207501522,51.56,73899.59,3.4,0.0,0.0,0.0]
[1780207508571,51.56,73897.58,3.4,0.0,0.0,0.0]
[1780207513606,51.56,73895.93,3.4,0.0,0.0,0.0]
[1780207520655,51.56,73896.16,3.4,0.0,0.0,0.0]
[1780207527704,51.56,73896.36,3.4,0.0,0.0,0.0]
[1780207531732,51.56,73896.45,3.4,0.0,0.0,0.0]
[1780207537780,51.56,73896.04,3.4,0.0,0.0,0.0]
[1780207542815,51.56,73895.56,3.4,0.0,0.0,0.0]
[1780207547850,51.56,73894.4,3.4,0.0,0.0,0.0]
[1780207552885,51.56,73892.44,3.4,0.0,0.0,0.0]
[1780207560941,51.56,73892.55,3.4,0.0,0.0,0.0]
[1780207565978,51.56,73892.64,3.4,0.0,0.0,0.0]
[1780207571014,51.56,73891.17,3.4,0.0,0.0,0.0]
[1780207576050,51.56,73890.25,3.4,0.0,0.0,0.0]
[1780207581085,51.56,73889.75,3.4,0.0,0.0,0.0]
[1780207588134,51.56,73889.53,3.4,0.0,0.0,0.0]
[1780207592164,51.56,73895.73,3.4,0.0,0.0,0.0]
[1780207594176,51.56,73891.78,3.4,0.0,0.0,0.0]
[1780207599211,51.56,73892.1,3.4,0.0,0.0,0.0]
[1780207603239,51.56,73895.81,3.4,0.0,0.0,0.0]
[1780207608274,51.56,73896.26,3.4,0.0,0.0,0.0]
[1780207613309,51.56,73898.45,3.4,0.0,0.0,0.0]
[1780207618344,51.56,73899.0,3.4,0.0,0.0,0.0]
[1780207623379,51.56,73901.33,3.4,0.0,0.0,0.0]
[1780207628413,51.56,73903.42,3.4,0.0,0.0,0.0]
[1780207633449,51.56,73900.96,3.4,0.0,0.0,0.0]
[1780207638484,51.56,73900.72,3.4,0.0,0.0,0.0]
[1780207644526,51.56,73900.14,3.4,0.0,0.0,0.0]
[1780207647547,51.56,73896.89,3.4,0.0,0.0,0.0]
[1780207651574,51.56,73896.35,3.4,0.0,0.0,0.0]
[1780207654596,51.56,73893.15,3.4,0.0,0.0,0.0]
[1780207660638,51.56,73891.67,3.4,0.0,0.0,0.0]
[1780207665673,51.56,73890.94,3.4,0.0,0.0,0.0]
[1780207670708,51.56,73889.76,3.4,0.0,0.0,0.0]
[1780207675742,51.56,73890.99,3.4,0.0,0.0,0.0]
[1780207681785,51.56,73895.82,3.4,0.0,0.0,0.0]
[1780207682792,51.56,73900.17,3.4,0.0,0.0,0.0]
[1780207687827,51.56,73901.01,3.4,0.0,0.0,0.0]
[1780207692863,51.56,73901.05,3.4,0.0,0.0,0.0]
[1780207698905,51.56,73901.07,3.4,0.0,0.0,0.0]
[1780207707968,51.56,73901.39,3.4,0.0,0.0,0.0]
[1780207715017,51.56,73899.28,3.4,0.0,0.0,0.0]
[1780207720052,51.56,73898.59,3.4,0.0,0.0,0.0]
[1780207726094,51.56,73896.96,3.4,0.0,0.0,0.0]
[1780207729114,51.56,73892.98,3.4,0.0,0.0,0.0]
[1780207735157,51.56,73892.72,3.4,0.0,0.0,0.0]
[1780207740192,51.56,73892.44,3.4,0.0,0.0,0.0]
[1780207745227,51.56,73893.01,3.4,0.0,0.0,0.0]
[1780207754290,51.56,73893.44,3.4,0.0,0.0,0.0]
[1780207762346,51.56,73893.55,3.4,0.0,0.0,0.0]
[1780207769395,51.56,73893.86,3.4,0.0,0.0,0.0]
[1780207771410,51.56,73897.03,3.4,0.0,0.0,0.0]
[1780207779465,51.56,73898.29,3.4,0.0,0.0,0.0]
[1780207784500,51.56,73898.43,3.4,0.0,0.0,0.0]
[1780207793563,51.56,73898.02,3.4,0.0,0.0,0.0]
[1780207801618,51.56,73898.03,3.4,0.0,0.0,0.0]
[1780207806655,51.56,73904.23,3.4,0.0,0.0,0.0]
[1780207813704,51.56,73905.18,3.4,0.0,0.0,0.0]
[1780207818740,51.56,73911.16,3.4,0.0,0.0,0.0]
[1780207819747,51.56,73915.3,3.4,0.0,0.0,0.0]
[1780207824782,51.56,73917.83,3.4,0.0,0.0,0.0]
[1780207829817,51.56,73913.34,3.4,0.0,0.0,0.0]
[1780207830824,51.56,73908.98,3.4,0.0,0.0,0.0]
[1780207831831,51.56,73909.2,3.4,0.0,0.0,0.0]
[1780207836866,51.56,73908.4,3.4,0.0,0.0,0.0]
[1780207841901,51.56,73908.69,3.4,0.0,0.0,0.0]
[1780207846937,51.56,73909.0,3.4,0.0,0.0,0.0]
[1780207847943,51.56,73914.34,3.4,0.0,0.0,0.0]
[1780207852979,51.56,73915.93,3.4,0.0,0.0,0.0]
[1780207858014,51.56,73916.05,3.4,0.0,0.0,0.0]
[1780207864058,51.56,73914.85,3.4,0.0,0.0,0.0]
[1780207869093,51.56,73914.59,3.4,0.0,0.0,0.0]
[1780207871107,51.56,73910.22,3.4,0.0,0.0,0.0]
[1780207872114,51.56,73906.53,3.4,0.0,0.0,0.0]
[1780207876142,51.56,73909.91,3.4,0.0,0.0,0.0]
[1780207881177,51.56,73909.6,3.4,0.0,0.0,0.0]
[1780207886212,51.56,73906.28,3.4,0.0,0.0,0.0]
[1780207893260,51.56,73906.25,3.4,0.0,0.0,0.0]
[1780207898296,51.56,73908.55,3.4,0.0,0.0,0.0]
[1780207907359,51.56,73909.22,3.4,0.0,0.0,0.0]
[1780207912394,51.56,73908.96,3.4,0.0,0.0,0.0]
[1780207917428,51.56,73908.98,3.4,0.0,0.0,0.0]
[1780207922463,51.56,73907.03,3.4,0.0,0.0,0.0]
[1780207928505,51.56,73906.77,3.4,0.0,0.0,0.0]
[1780207934548,51.56,73906.93,3.4,0.0,0.0,0.0]
[1780207939582,51.56,73906.86,3.4,0.0,0.0,0.0]
[1780207944622,51.56,73906.62,3.4,0.0,0.0,0.0]
[1780207949657,51.56,73906.87,3.4,0.0,0.0,0.0]
[1780207951671,51.56,73906.9,3.4,0.0,0.0,0.0]
[1780207960734,51.56,73906.89,3.4,0.0,0.0,0.0]
[1780207966777,51.56,73906.95,3.4,0.0,0.0,0.0]
[1780207971812,51.56,73906.87,3.4,0.0,0.0,0.0]
[1780207975495,51.56,73906.87,3.4,0.0,0.0,0.0]
[1780207975848,51.56,73906.87,3.4,0.0,0.0,0.0]
[1780207983896,51.56,73906.89,3.4,0.0,0.0,0.0]
[1780207997994,51.56,73906.86,3.4,0.0,0.0,0.0]
[1780208008064,51.56,73906.86,3.4,0.0,0.0,0.0]
[1780208016120,51.56,73907.14,3.4,0.0,0.0,0.0]
[1780208021155,51.56,73906.58,3.4,0.0,0.0,0.0]
[1780208026190,51.56,73906.37,3.4,0.0,0.0,0.0]
[1780208027197,51.56,73903.46,3.4,0.0,0.0,0.0]
[1780208032232,51.56,73902.64,3.4,0.0,0.0,0.0]
[1780208037268,51.56,73902.16,3.4,0.0,0.0,0.0]
[1780208045324,51.56,73903.35,3.4,0.0,0.0,0.0]
[1780208051366,51.56,73905.19,3.4,0.0,0.0,0.0]
[1780208056402,51.56,73906.11,3.4,0.0,0.0,0.0]
[1780208062444,51.56,73905.49,3.4,0.0,0.0,0.0]
[1780208067479,51.56,73904.71,3.4,0.0,0.0,0.0]
[1780208072514,51.56,73904.86,3.4,0.0,0.0,0.0]
[1780208076542,51.56,73901.96,3.4,0.0,0.0,0.0]
[1780208081577,51.56,73901.94,3.4,0.0,0.0,0.0]
[1780208086612,51.56,73901.83,3.4,0.0,0.0,0.0]
[1780208093661,51.56,73901.59,3.4,0.0,0.0,0.0]
[1780208098696,51.56,73900.99,3.4,0.0,0.0,0.0]
[1780208103731,51.56,73899.13,3.4,0.0,0.0,0.0]
[1780208108766,51.56,73898.43,3.4,0.0,0.0,0.0]
[1780208109772,51.56,73894.53,3.4,0.0,0.0,0.0]
[1780208114808,51.56,73892.88,3.4,0.0,0.0,0.0]
[1780208120850,51.56,73892.57,3.4,0.0,0.0,0.0]
[1780208125885,51.56,73891.88,3.4,0.0,0.0,0.0]
[1780208130921,51.56,73891.52,3.4,0.0,0.0,0.0]
[1780208133942,51.56,73891.6,3.4,0.0,0.0,0.0]
[1780208138977,51.56,73899.84,3.4,0.0,0.0,0.0]
[1780208143005,51.56,73903.42,3.4,0.0,0.0,0.0]
[1780208144014,51.56,73906.76,3.4,0.0,0.0,0.0]
[1780208151064,51.56,73909.08,3.4,0.0,0.0,0.0]
[1780208156099,51.56,73909.59,3.4,0.0,0.0,0.0]
[1780208161134,51.56,73909.84,3.4,0.0,0.0,0.0]
[1780208163148,51.56,73906.32,3.4,0.0,0.0,0.0]
[1780208170197,51.56,73905.7,3.4,0.0,0.0,0.0]
[1780208175232,51.56,73906.06,3.4,0.0,0.0,0.0]
[1780208180267,51.56,73909.7,3.4,0.0,0.0,0.0]
[1780208185302,51.56,73912.04,3.4,0.0,0.0,0.0]
[1780208190337,51.56,73911.7,3.4,0.0,0.0,0.0]
[1780208193358,51.56,73912.0,3.4,0.0,0.0,0.0]
[1780208198393,51.56,73912.06,3.4,0.0,0.0,0.0]
[1780208203428,51.56,73912.68,3.4,0.0,0.0,0.0]
[1780208208463,51.56,73912.97,3.4,0.0,0.0,0.0]
[1780208213498,51.56,73912.51,3.4,0.0,0.0,0.0]
[1780208220547,51.56,73912.87,3.4,0.0,0.0,0.0]
[1780208225582,51.56,73912.58,3.4,0.0,0.0,0.0]
[1780208232631,51.56,73912.56,3.4,0.0,0.0,0.0]
[1780208237666,51.56,73912.89,3.4,0.0,0.0,0.0]
[1780208243708,51.56,73912.67,3.4,0.0,0.0,0.0]
[1780208249750,51.56,73912.72,3.4,0.0,0.0,0.0]
[1780208251799,51.56,73912.72,3.4,0.0,0.0,0.0]
[1780208251903,51.56,73912.72,3.4,0.0,0.0,0.0]
[1780208257806,51.56,73912.7,3.4,0.0,0.0,0.0]
[1780208264855,51.56,73912.78,3.4,0.0,0.0,0.0]
[1780208269889,51.56,73912.4,3.4,0.0,0.0,0.0]
[1780208279963,51.56,73912.4,3.4,0.0,0.0,0.0]
[1780208284998,51.56,73912.77,3.4,0.0,0.0,0.0]
[1780208290032,51.56,73913.31,3.4,0.0,0.0,0.0]
[1780208295068,51.56,73912.87,3.4,0.0,0.0,0.0]
[1780208297630,51.56,73912.87,3.4,0.0,0.0,0.0]
[1780208305138,51.56,73913.18,3.4,0.0,0.0,0.0]
[1780208311180,51.56,73913.11,3.4,0.0,0.0,0.0]
[1780208317222,51.56,73913.2,3.4,0.0,0.0,0.0]
[1780208325278,51.56,73913.2,3.4,0.0,0.0,0.0]
[1780208330313,51.56,73914.02,3.4,0.0,0.0,0.0]
[1780208337362,51.56,73913.33,3.4,0.0,0.0,0.0]
[1780208342397,51.56,73913.44,3.4,0.0,0.0,0.0]
[1780208351460,51.56,73913.96,3.4,0.0,0.0,0.0]
[1780208356495,51.56,73915.28,3.4,0.0,0.0,0.0]
[1780208361541,51.56,73915.12,3.4,0.0,0.0,0.0]
[1780208362958,51.56,73915.06,3.4,0.0,0.0,0.0]
[1780208371600,51.56,73916.81,3.4,0.0,0.0,0.0]
[1780208376635,51.56,73918.72,3.4,0.0,0.0,0.0]
[1780208382676,51.56,73918.58,3.4,0.0,0.0,0.0]
[1780208386704,51.56,73921.66,3.4,0.0,0.0,0.0]
[1780208390733,51.56,73925.19,3.4,0.0,0.0,0.0]
[1780208397783,51.56,73926.5,3.4,0.0,0.0,0.0]
[1780208402819,51.56,73925.75,3.4,0.0,0.0,0.0]
[1780208407854,51.56,73925.75,3.4,0.0,0.0,0.0]
[1780208412889,51.56,73925.72,3.4,0.0,0.0,0.0]
[1780208417924,51.56,73926.63,3.4,0.0,0.0,0.0]
[1780208427993,51.56,73926.32,3.4,0.0,0.0,0.0]
[1780208431015,51.56,73925.72,3.4,0.0,0.0,0.0]
[1780208437057,51.56,73925.83,3.4,0.0,0.0,0.0]
[1780208445115,51.56,73925.83,3.4,0.0,0.0,0.0]
[1780208454178,51.56,73926.72,3.4,0.0,0.0,0.0]
[1780208459213,51.56,73926.41,3.4,0.0,0.0,0.0]
[1780208465255,51.56,73927.07,3.4,0.0,0.0,0.0]
[1780208471297,51.56,73926.86,3.4,0.0,0.0,0.0]
[1780208478346,51.56,73927.07,3.4,0.0,0.0,0.0]
[1780208483381,51.56,73927.09,3.4,0.0,0.0,0.0]
[1780208490430,51.56,73927.69,3.4,0.0,0.0,0.0]
[1780208491437,51.56,73927.61,3.4,0.0,0.0,0.0]
[1780208497479,51.56,73927.48,3.4,0.0,0.0,0.0]
[1780208504528,51.56,73927.59,3.4,0.0,0.0,0.0]
[1780208509563,51.56,73928.07,3.4,0.0,0.0,0.0]
[1780208514601,51.56,73927.86,3.4,0.0,0.0,0.0]
[1780208519635,51.56,73928.6,3.4,0.0,0.0,0.0]
[1780208524671,51.56,73929.36,3.4,0.0,0.0,0.0]
[1780208529706,51.56,73929.45,3.4,0.0,0.0,0.0]
[1780208536759,51.56,73929.04,3.4,0.0,0.0,0.0]
[1780208546831,51.56,73928.53,3.4,0.0,0.0,0.0]
[1780208553880,51.56,73927.18,3.4,0.0,0.0,0.0]
[1780208560929,51.56,73927.32,3.4,0.0,0.0,0.0]
[1780208565963,51.56,73926.53,3.4,0.0,0.0,0.0]
[1780208570999,51.56,73927.33,3.4,0.0,0.0,0.0]
[1780208576035,51.56,73927.28,3.4,0.0,0.0,0.0]
[1780208581070,51.56,73927.36,3.4,0.0,0.0,0.0]
[1780208586496,51.56,73927.41,3.4,0.0,0.0,0.0]
[1780208586817,51.56,73927.41,3.4,0.0,0.0,0.0]
[1780208592148,51.56,73929.75,3.4,0.0,0.0,0.0]
[1780208598190,51.56,73929.56,3.4,0.0,0.0,0.0]
[1780208608260,51.56,73929.25,3.4,0.0,0.0,0.0]
[1780208620345,51.56,73929.26,3.4,0.0,0.0,0.0]
[1780208625380,51.56,73929.37,3.4,0.0,0.0,0.0]
[1780208630415,51.56,73929.02,3.4,0.0,0.0,0.0]
[1780208639483,51.56,73929.4,3.4,0.0,0.0,0.0]
[1780208641497,51.56,73934.13,3.4,0.0,0.0,0.0]
[1780208643511,51.56,73936.92,3.4,0.0,0.0,0.0]
[1780208649553,51.56,73936.83,3.4,0.0,0.0,0.0]
[1780208657609,51.56,73937.19,3.4,0.0,0.0,0.0]
[1780208662644,51.56,73937.14,3.4,0.0,0.0,0.0]
[1780208670700,51.56,73938.57,3.4,0.0,0.0,0.0]
[1780208671707,51.56,73937.71,3.4,0.0,0.0,0.0]
[1780208678756,51.56,73937.21,3.4,0.0,0.0,0.0]
[1780208683791,51.56,73930.95,3.4,0.0,0.0,0.0]
[1780208688826,51.56,73928.98,3.4,0.0,0.0,0.0]
[1780208693862,51.56,73929.29,3.4,0.0,0.0,0.0]
[1780208698897,51.56,73928.14,3.4,0.0,0.0,0.0]
[1780208703932,51.56,73927.45,3.4,0.0,0.0,0.0]
[1780208709974,51.56,73927.69,3.4,0.0,0.0,0.0]
[1780208715009,51.56,73927.68,3.4,0.0,0.0,0.0]
[1780208728101,51.56,73928.16,3.4,0.0,0.0,0.0]
[1780208731122,51.56,73928.76,3.4,0.0,0.0,0.0]
[1780208736157,51.56,73929.48,3.4,0.0,0.0,0.0]
[1780208744213,51.56,73928.89,3.4,0.0,0.0,0.0]
[1780208751266,51.56,73928.41,3.4,0.0,0.0,0.0]
[1780208757308,51.56,73928.71,3.4,0.0,0.0,0.0]
[1780208762343,51.56,73928.46,3.4,0.0,0.0,0.0]
[1780208767378,51.56,73926.11,3.4,0.0,0.0,0.0]
[1780208774427,51.56,73925.04,3.4,0.0,0.0,0.0]
[1780208779465,51.56,73924.92,3.4,0.0,0.0,0.0]
[1780208784500,51.56,73924.97,3.4,0.0,0.0,0.0]
[1780208789535,51.56,73924.97,3.4,0.0,0.0,0.0]
[1780208791549,51.56,73925.72,3.4,0.0,0.0,0.0]
[1780208796584,51.56,73925.41,3.4,0.0,0.0,0.0]
[1780208806654,51.56,73925.41,3.4,0.0,0.0,0.0]
[1780208811689,51.56,73924.35,3.4,0.0,0.0,0.0]
[1780208817731,51.56,73922.53,3.4,0.0,0.0,0.0]
[1780208822766,51.56,73922.35,3.4,0.0,0.0,0.0]
[1780208827801,51.56,73916.58,3.4,0.0,0.0,0.0]
[1780208833843,51.56,73914.97,3.4,0.0,0.0,0.0]
[1780208838878,51.56,73913.69,3.4,0.0,0.0,0.0]
[1780208842906,51.56,73914.2,3.4,0.0,0.0,0.0]
[1780208843913,51.56,73914.39,3.4,0.0,0.0,0.0]
[1780208848948,51.56,73914.11,3.4,0.0,0.0,0.0]
[1780208851969,51.56,73913.63,3.4,0.0,0.0,0.0]
[1780208857004,51.56,73913.72,3.4,0.0,0.0,0.0]
[1780208862039,51.56,73914.1,3.4,0.0,0.0,0.0]
[1780208869088,51.56,73914.72,3.4,0.0,0.0,0.0]
[1780208874124,51.56,73915.1,3.4,0.0,0.0,0.0]
[1780208880166,51.56,73915.33,3.4,0.0,0.0,0.0]
[1780208885201,51.56,73916.03,3.4,0.0,0.0,0.0]
[1780208890236,51.56,73918.06,3.4,0.0,0.0,0.0]
[1780208892250,51.56,73921.69,3.4,0.0,0.0,0.0]
[1780208895271,51.56,73925.3,3.4,0.0,0.0,0.0]
[1780208901314,51.56,73926.25,3.4,0.0,0.0,0.0]
[1780208907356,51.56,73927.08,3.4,0.0,0.0,0.0]
[1780208912396,51.56,73927.01,3.4,0.0,0.0,0.0]
[1780208917433,51.56,73928.18,3.4,0.0,0.0,0.0]
[1780208923475,51.56,73929.6,3.4,0.0,0.0,0.0]
[1780208928510,51.56,73930.34,3.4,0.0,0.0,0.0]
[1780208933545,51.56,73929.63,3.4,0.0,0.0,0.0]
[1780208939587,51.56,73929.92,3.4,0.0,0.0,0.0]
[1780208944626,51.56,73932.3,3.4,0.0,0.0,0.0]
[1780208950668,51.56,73931.38,3.4,0.0,0.0,0.0]
[1780208951675,51.56,73926.13,3.4,0.0,0.0,0.0]
[1780208957717,51.56,73924.74,3.4,0.0,0.0,0.0]
[1780208965773,51.56,73926.2,3.4,0.0,0.0,0.0]
[1780208971815,51.56,73928.56,3.4,0.0,0.0,0.0]
[1780208976850,51.56,73929.09,3.4,0.0,0.0,0.0]
[1780208983899,51.56,73929.63,3.4,0.0,0.0,0.0]
[1780208988933,51.56,73931.18,3.4,0.0,0.0,0.0]
[1780208994976,51.56,73930.63,3.4,0.0,0.0,0.0]
[1780208996990,51.56,73927.68,3.4,0.0,0.0,0.0]
[1780208999004,51.56,73923.71,3.4,0.0,0.0,0.0]
[1780209000019,51.56,73918.82,3.4,0.0,0.0,0.0]
[1780209002026,51.56,73915.37,3.4,0.0,0.0,0.0]
[1780209007061,51.56,73916.27,3.4,0.0,0.0,0.0]
[1780209010083,51.56,73919.0,3.4,0.0,0.0,0.0]
[1780209015118,51.56,73921.85,3.4,0.0,0.0,0.0]
[1780209020153,51.56,73922.13,3.4,0.0,0.0,0.0]
[1780209026195,51.56,73926.51,3.4,0.0,0.0,0.0]
[1780209027202,51.56,73929.24,3.4,0.0,0.0,0.0]
[1780209031230,51.56,73930.86,3.4,0.0,0.0,0.0]
[1780209037272,51.56,73931.46,3.4,0.0,0.0,0.0]
[1780209042308,51.56,73932.97,3.4,0.0,0.0,0.0]
[1780209045329,51.56,73935.94,3.4,0.0,0.0,0.0]
[1780209049357,51.56,73931.87,3.4,0.0,0.0,0.0]
[1780209054392,51.56,73932.23,3.4,0.0,0.0,0.0]
[1780209061443,51.56,73933.85,3.4,0.0,0.0,0.0]
[1780209066479,51.56,73934.8,3.4,0.0,0.0,0.0]
[1780209068493,51.56,73938.54,3.4,0.0,0.0,0.0]
[1780209069500,51.56,73947.42,3.4,0.0,0.0,0.0]
[1780209074535,51.56,73949.73,3.4,0.0,0.0,0.0]
[1780209078563,51.56,73953.62,3.4,0.0,0.0,0.0]
[1780209084605,51.56,73954.71,3.4,0.0,0.0,0.0]
[1780209088634,51.56,73959.1,3.4,0.0,0.0,0.0]
[1780209091655,51.56,73959.65,3.4,0.0,0.0,0.0]
[1780209092662,51.56,73956.21,3.4,0.0,0.0,0.0]
[1780209097715,51.56,73956.19,3.4,0.0,0.0,0.0]
[1780209099732,51.56,73953.19,3.4,0.0,0.0,0.0]
[1780209104764,51.56,73953.42,3.4,0.0,0.0,0.0]
[1780209109799,51.56,73954.53,3.4,0.0,0.0,0.0]
[1780209116848,51.56,73953.34,3.4,0.0,0.0,0.0]
[1780209122889,51.56,73953.12,3.4,0.0,0.0,0.0]
[1780209127925,51.56,73953.33,3.4,0.0,0.0,0.0]
[1780209130946,51.56,73956.81,3.4,0.0,0.0,0.0]
[1780209135981,51.56,73959.27,3.4,0.0,0.0,0.0]
[1780209141018,51.56,73958.9,3.4,0.0,0.0,0.0]
[1780209146053,51.56,73958.18,3.4,0.0,0.0,0.0]
[1780209151088,51.56,73959.31,3.4,0.0,0.0,0.0]
[1780209156123,51.56,73958.74,3.4,0.0,0.0,0.0]
[1780209158823,51.56,73960.88,3.4,0.0,0.0,0.0]
[1780209160854,51.56,73962.17,3.4,0.0,0.0,0.0]
[1780209163172,51.56,73966.3,3.4,0.0,0.0,0.0]
[1780209168207,51.56,73966.39,3.4,0.0,0.0,0.0]
[1780209173242,51.56,73965.19,3.4,0.0,0.0,0.0]
[1780209178277,51.56,73971.39,3.4,0.0,0.0,0.0]
[1780209185326,51.56,73973.51,3.4,0.0,0.0,0.0]
[1780209187186,51.56,73973.51,3.4,0.0,0.0,0.0]
[1780209192375,51.56,73983.34,3.4,0.0,0.0,0.0]
[1780209194606,51.56,73983.99,3.4,0.0,0.0,0.0]
[1780209197498,51.56,73985.51,3.4,0.0,0.0,0.0]
[1780209197620,51.56,73985.51,3.4,0.0,0.0,0.0]
[1780209200431,51.56,73990.98,3.4,0.0,0.0,0.0]
[1780209205466,51.56,73992.83,3.4,0.0,0.0,0.0]
[1780209211508,51.56,73992.86,3.4,0.0,0.0,0.0]
[1780209216543,51.56,73997.1,3.4,0.0,0.0,0.0]
[1780209221578,51.56,73998.56,3.4,0.0,0.0,0.0]
[1780209226613,51.56,73999.41,3.4,0.0,0.0,0.0]
[1780209232654,51.56,73999.48,3.4,0.0,0.0,0.0]
[1780209239704,51.56,74000.42,3.4,0.0,0.0,0.0]
[1780209242739,51.56,73987.93,3.4,0.0,0.0,0.0]
[1780209244752,51.56,73983.52,3.4,0.0,0.0,0.0]
[1780209249788,51.56,73975.89,3.4,0.0,0.0,0.0]
[1780209250795,51.56,73972.76,3.4,0.0,0.0,0.0]
[1780209255830,51.56,73972.5,3.4,0.0,0.0,0.0]
[1780209261872,51.56,73974.75,3.4,0.0,0.0,0.0]
[1780209266907,51.56,73972.82,3.4,0.0,0.0,0.0]
[1780209271942,51.56,73974.74,3.4,0.0,0.0,0.0]
[1780209276981,51.56,73975.09,3.4,0.0,0.0,0.0]
[1780209283025,51.56,73975.25,3.4,0.0,0.0,0.0]
[1780209289068,51.56,73975.29,3.4,0.0,0.0,0.0]
[1780209296117,51.56,73974.87,3.4,0.0,0.0,0.0]
[1780209302159,51.56,73974.83,3.4,0.0,0.0,0.0]
[1780209307194,51.56,73974.56,3.4,0.0,0.0,0.0]
[1780209315252,51.56,73975.14,3.4,0.0,0.0,0.0]
[1780209320287,51.56,73974.88,3.4,0.0,0.0,0.0]
[1780209325321,51.56,73975.25,3.4,0.0,0.0,0.0]
[1780209330360,51.56,73973.94,3.4,0.0,0.0,0.0]
[1780209331364,51.56,73965.03,3.4,0.0,0.0,0.0]
[1780209332371,51.56,73960.99,3.4,0.0,0.0,0.0]
[1780209337406,51.56,73959.88,3.4,0.0,0.0,0.0]
[1780209342441,51.56,73959.44,3.4,0.0,0.0,0.0]
[1780209351504,51.56,73958.73,3.4,0.0,0.0,0.0]
[1780209356539,51.56,73957.76,3.4,0.0,0.0,0.0]
[1780209361574,51.56,73956.26,3.4,0.0,0.0,0.0]
[1780209371644,51.56,73956.13,3.4,0.0,0.0,0.0]
[1780209378693,51.56,73955.93,3.4,0.0,0.0,0.0]
[1780209383728,51.56,73957.69,3.4,0.0,0.0,0.0]
[1780209388764,51.56,73961.97,3.4,0.0,0.0,0.0]
[1780209389771,51.56,73964.57,3.4,0.0,0.0,0.0]
[1780209390778,51.56,73969.63,3.4,0.0,0.0,0.0]
[1780209391785,51.56,73970.75,3.4,0.0,0.0,0.0]
[1780209395813,51.56,73973.81,3.4,0.0,0.0,0.0]
[1780209400848,51.56,73978.67,3.4,0.0,0.0,0.0]
[1780209404876,51.56,73972.13,3.4,0.0,0.0,0.0]
[1780209405883,51.56,73969.38,3.4,0.0,0.0,0.0]
[1780209410918,51.56,73969.17,3.4,0.0,0.0,0.0]
[1780209417966,51.56,73969.27,3.4,0.0,0.0,0.0]
[1780209423002,51.56,73968.83,3.4,0.0,0.0,0.0]
[1780209428039,51.56,73968.69,3.4,0.0,0.0,0.0]
[1780209435090,51.56,73970.84,3.4,0.0,0.0,0.0]
[1780209440125,51.56,73970.64,3.4,0.0,0.0,0.0]
[1780209445160,51.56,73970.59,3.4,0.0,0.0,0.0]
[1780209456238,51.56,73970.62,3.4,0.0,0.0,0.0]
[1780209469330,51.56,73970.96,3.4,0.0,0.0,0.0]
[1780209479400,51.56,73970.87,3.4,0.0,0.0,0.0]
[1780209484435,51.56,73971.04,3.4,0.0,0.0,0.0]
[1780209491484,51.56,73971.6,3.4,0.0,0.0,0.0]
[1780209496519,51.56,73971.64,3.4,0.0,0.0,0.0]
[1780209502560,51.56,73971.3,3.4,0.0,0.0,0.0]
[1780209507596,51.56,73971.24,3.4,0.0,0.0,0.0]
[1780209514645,51.56,73971.87,3.4,0.0,0.0,0.0]
[1780209519680,51.56,73972.53,3.4,0.0,0.0,0.0]
[1780209524715,51.56,73973.52,3.4,0.0,0.0,0.0]
[1780209529750,51.56,73973.75,3.4,0.0,0.0,0.0]
[1780209536799,51.56,73973.66,3.4,0.0,0.0,0.0]
[1780209541835,51.56,73967.62,3.4,0.0,0.0,0.0]
[1780209547877,51.56,73967.74,3.4,0.0,0.0,0.0]
[1780209552912,51.56,73967.53,3.4,0.0,0.0,0.0]
[1780209557947,51.56,73966.92,3.4,0.0,0.0,0.0]
[1780209562982,51.56,73967.43,3.4,0.0,0.0,0.0]
[1780209568017,51.56,73965.51,3.4,0.0,0.0,0.0]
[1780209571038,51.56,73966.72,3.4,0.0,0.0,0.0]
[1780209575066,51.56,73972.22,3.4,0.0,0.0,0.0]
[1780209577080,51.56,73977.57,3.4,0.0,0.0,0.0]
[1780209579094,51.56,73982.19,3.4,0.0,0.0,0.0]
[1780209584131,51.56,73983.51,3.4,0.0,0.0,0.0]
[1780209590171,51.56,73982.67,3.4,0.0,0.0,0.0]
[1780209595206,51.56,73983.81,3.4,0.0,0.0,0.0]
[1780209597220,51.56,73978.16,3.4,0.0,0.0,0.0]
[1780209603264,51.56,73977.98,3.4,0.0,0.0,0.0]
[1780209610314,51.56,73977.7,3.4,0.0,0.0,0.0]
[1780209616356,51.56,73977.12,3.4,0.0,0.0,0.0]
[1780209618370,51.56,73972.84,3.4,0.0,0.0,0.0]
[1780209620384,51.56,73970.06,3.4,0.0,0.0,0.0]
[1780209626428,51.56,73970.19,3.4,0.0,0.0,0.0]
[1780209630456,51.56,73967.64,3.4,0.0,0.0,0.0]
[1780209631463,51.56,73967.14,3.4,0.0,0.0,0.0]
[1780209638512,51.56,73967.12,3.4,0.0,0.0,0.0]
[1780209646568,51.56,73965.36,3.4,0.0,0.0,0.0]
[1780209651603,51.56,73964.18,3.4,0.0,0.0,0.0]
[1780209663687,51.56,73964.79,3.4,0.0,0.0,0.0]
[1780209668722,51.56,73964.82,3.4,0.0,0.0,0.0]
[1780209671743,51.56,73969.59,3.4,0.0,0.0,0.0]
[1780209676778,51.56,73970.93,3.4,0.0,0.0,0.0]
[1780209681813,51.56,73971.22,3.4,0.0,0.0,0.0]
[1780209689869,51.56,73971.36,3.4,0.0,0.0,0.0]
[1780209691883,51.56,73971.02,3.4,0.0,0.0,0.0]
[1780209704974,51.56,73970.54,3.4,0.0,0.0,0.0]
[1780209712024,51.56,73971.6,3.4,0.0,0.0,0.0]
[1780209714038,51.56,73968.99,3.4,0.0,0.0,0.0]
[1780209719073,51.56,73967.93,3.4,0.0,0.0,0.0]
[1780209724109,51.56,73968.09,3.4,0.0,0.0,0.0]
[1780209729144,51.56,73968.08,3.4,0.0,0.0,0.0]
[1780209743241,51.56,73968.09,3.4,0.0,0.0,0.0]
[1780209749284,51.56,73968.0,3.4,0.0,0.0,0.0]
[1780209754322,51.56,73968.02,3.4,0.0,0.0,0.0]
[1780209761371,51.56,73968.06,3.4,0.0,0.0,0.0]
[1780209768419,51.56,73967.99,3.4,0.0,0.0,0.0]
[1780209775469,51.56,73967.8,3.4,0.0,0.0,0.0]
[1780209781511,51.56,73967.86,3.4,0.0,0.0,0.0]
[1780209788560,51.56,73967.93,3.4,0.0,0.0,0.0]
[1780209797622,51.56,73967.31,3.4,0.0,0.0,0.0]
[1780209807693,51.56,73967.31,3.4,0.0,0.0,0.0]
[1780209808497,51.56,73967.31,3.4,0.0,0.0,0.0]
[1780209809507,51.56,73967.31,3.4,0.0,0.0,0.0]
[1780209814741,51.56,73967.48,3.4,0.0,0.0,0.0]
[1780209820784,51.56,73967.37,3.4,0.0,0.0,0.0]
[1780209826826,51.56,73967.37,3.4,0.0,0.0,0.0]
[1780209833876,51.56,73967.39,3.4,0.0,0.0,0.0]
[1780209844953,51.56,73967.37,3.4,0.0,0.0,0.0]
[1780209852004,51.56,73967.38,3.4,0.0,0.0,0.0]
[1780209857044,51.56,73967.12,3.4,0.0,0.0,0.0]
[1780209858051,51.56,73960.92,3.4,0.0,0.0,0.0]
[1780209863086,51.56,73962.15,3.4,0.0,0.0,0.0]
[1780209868121,51.56,73961.96,3.4,0.0,0.0,0.0]
[1780209871142,51.56,73961.35,3.4,0.0,0.0,0.0]
[1780209876177,51.56,73961.94,3.4,0.0,0.0,0.0]
[1780209883229,51.56,73960.74,3.4,0.0,0.0,0.0]
[1780209890277,51.56,73961.03,3.4,0.0,0.0,0.0]
[1780209897327,51.56,73961.87,3.4,0.0,0.0,0.0]
[1780209907397,51.56,73961.25,3.4,0.0,0.0,0.0]
[1780209913439,51.56,73961.3,3.4,0.0,0.0,0.0]
[1780209925524,51.56,73961.35,3.4,0.0,0.0,0.0]
[1780209932573,51.56,73961.38,3.4,0.0,0.0,0.0]
[1780209937608,51.56,73961.17,3.4,0.0,0.0,0.0]
[1780209945664,51.56,73964.43,3.4,0.0,0.0,0.0]
[1780209950699,51.56,73964.69,3.4,0.0,0.0,0.0]
[1780209952713,51.56,73962.22,3.4,0.0,0.0,0.0]
[1780209957748,51.56,73961.92,3.4,0.0,0.0,0.0]
[1780209962783,51.56,73960.84,3.4,0.0,0.0,0.0]
[1780209967818,51.56,73961.63,3.4,0.0,0.0,0.0]
[1780209972853,51.56,73960.85,3.4,0.0,0.0,0.0]
[1780209977888,51.56,73963.09,3.4,0.0,0.0,0.0]
[1780209983930,51.56,73961.2,3.4,0.0,0.0,0.0]
[1780209989972,51.56,73961.14,3.4,0.0,0.0,0.0]
[1780209994001,51.56,73961.11,3.4,0.0,0.0,0.0]
[1780210008100,51.56,73961.11,3.4,0.0,0.0,0.0]
[1780210013135,51.56,73960.95,3.4,0.0,0.0,0.0]
[1780210020185,51.56,73960.71,3.4,0.0,0.0,0.0]
[1780210025219,51.56,73960.22,3.4,0.0,0.0,0.0]
[1780210031260,51.56,73960.87,3.4,0.0,0.0,0.0]
[1780210043352,51.56,73960.24,3.4,0.0,0.0,0.0]
[1780210049394,51.56,73960.2,3.4,0.0,0.0,0.0]
[1780210052415,51.56,73960.21,3.4,0.0,0.0,0.0]
[1780210062485,51.56,73960.21,3.4,0.0,0.0,0.0]
[1780210065859,51.56,73961.38,3.4,0.0,0.0,0.0]
[1780210068494,51.56,73960.68,3.4,0.0,0.0,0.0]
[1780210083634,51.56,73960.14,3.4,0.0,0.0,0.0]
[1780210091690,51.56,73959.77,3.4,0.0,0.0,0.0]
[1780210096725,51.56,73960.73,3.4,0.0,0.0,0.0]
[1780210103775,51.56,73960.24,3.4,0.0,0.0,0.0]
[1780210112837,51.56,73960.8,3.4,0.0,0.0,0.0]
[1780210117872,51.56,73964.11,3.4,0.0,0.0,0.0]
[1780210122907,51.56,73963.88,3.4,0.0,0.0,0.0]
[1780210127942,51.56,73964.07,3.4,0.0,0.0,0.0]
[1780210131970,51.56,73968.27,3.4,0.0,0.0,0.0]
[1780210141037,51.56,73968.28,3.4,0.0,0.0,0.0]
[1780210148086,51.56,73968.67,3.4,0.0,0.0,0.0]
[1780210154128,51.56,73968.51,3.4,0.0,0.0,0.0]
[1780210157149,51.56,73972.25,3.4,0.0,0.0,0.0]
[1780210169233,51.56,73972.74,3.4,0.0,0.0,0.0]
[1780210175275,51.56,73972.66,3.4,0.0,0.0,0.0]
[1780210181317,51.56,73973.2,3.4,0.0,0.0,0.0]
[1780210186352,51.56,73973.21,3.4,0.0,0.0,0.0]
[1780210191387,51.56,73972.66,3.4,0.0,0.0,0.0]
[1780210199445,51.56,73971.86,3.4,0.0,0.0,0.0]
[1780210203472,51.56,73965.34,3.4,0.0,0.0,0.0]
[1780210210521,51.56,73966.04,3.4,0.0,0.0,0.0]
[1780210216563,51.56,73966.08,3.4,0.0,0.0,0.0]
[1780210221610,51.56,73966.36,3.4,0.0,0.0,0.0]
[1780210226648,51.56,73966.25,3.4,0.0,0.0,0.0]
[1780210231683,51.56,73966.32,3.4,0.0,0.0,0.0]
[1780210235712,51.56,73962.57,3.4,0.0,0.0,0.0]
[1780210241754,51.56,73960.52,3.4,0.0,0.0,0.0]
[1780210248803,51.56,73960.4,3.4,0.0,0.0,0.0]
[1780210253837,51.56,73960.52,3.4,0.0,0.0,0.0]
[1780210262901,51.56,73960.04,3.4,0.0,0.0,0.0]
[1780210270957,51.56,73960.12,3.4,0.0,0.0,0.0]
[1780210275992,51.56,73959.8,3.4,0.0,0.0,0.0]
[1780210282034,51.56,73959.82,3.4,0.0,0.0,0.0]
[1780210287069,51.56,73959.62,3.4,0.0,0.0,0.0]
[1780210291097,51.56,73955.75,3.4,0.0,0.0,0.0]
[1780210296132,51.56,73954.9,3.4,0.0,0.0,0.0]
[1780210305195,51.56,73955.3,3.4,0.0,0.0,0.0]
[1780210309223,51.56,73957.64,3.4,0.0,0.0,0.0]
[1780210315264,51.56,73957.85,3.4,0.0,0.0,0.0]
[1780210323321,51.56,73956.6,3.4,0.0,0.0,0.0]
[1780210328356,51.56,73954.71,3.4,0.0,0.0,0.0]
[1780210334397,51.56,73955.53,3.4,0.0,0.0,0.0]
[1780210339433,51.56,73955.68,3.4,0.0,0.0,0.0]
[1780210349502,51.56,73955.68,3.4,0.0,0.0,0.0]
[1780210359573,51.56,73955.68,3.4,0.0,0.0,0.0]
[1780210373671,51.56,73955.5,3.4,0.0,0.0,0.0]
[1780210380720,51.56,73954.84,3.4,0.0,0.0,0.0]
[1780210386763,51.56,73952.61,3.4,0.0,0.0,0.0]
[1780210397840,51.56,73952.58,3.4,0.0,0.0,0.0]
[1780210402875,51.56,73952.21,3.4,0.0,0.0,0.0]
[1780210408917,51.56,73952.17,3.4,0.0,0.0,0.0]
[1780210411942,51.56,73952.13,3.4,0.0,0.0,0.0]
[1780210417987,51.56,73953.72,3.4,0.0,0.0,0.0]
[1780210419498,51.56,73953.68,3.4,0.0,0.0,0.0]
[1780210420512,51.56,73953.68,3.4,0.0,0.0,0.0]
[1780210428057,51.56,73953.83,3.4,0.0,0.0,0.0]
[1780210437120,51.56,73954.12,3.4,0.0,0.0,0.0]
[1780210442156,51.56,73952.45,3.4,0.0,0.0,0.0]
[1780210447192,51.56,73952.6,3.4,0.0,0.0,0.0]
[1780210456255,51.56,73952.92,3.4,0.0,0.0,0.0]
[1780210461291,51.56,73953.1,3.4,0.0,0.0,0.0]
[1780210470354,51.56,73954.03,3.4,0.0,0.0,0.0]
[1780210471361,51.56,73954.86,3.4,0.0,0.0,0.0]
[1780210476396,51.56,73955.4,3.4,0.0,0.0,0.0]
[1780210481431,51.56,73955.92,3.4,0.0,0.0,0.0]
[1780210486466,51.56,73955.87,3.4,0.0,0.0,0.0]
[1780210495530,51.56,73956.27,3.4,0.0,0.0,0.0]
[1780210500565,51.56,73954.43,3.4,0.0,0.0,0.0]
[1780210506607,51.56,73952.91,3.4,0.0,0.0,0.0]
[1780210511642,51.56,73954.4,3.4,0.0,0.0,0.0]
[1780210517684,51.56,73953.88,3.4,0.0,0.0,0.0]
[1780210522719,51.56,73953.88,3.4,0.0,0.0,0.0]
[1780210532789,51.56,73954.7,3.4,0.0,0.0,0.0]
[1780210540845,51.56,73954.12,3.4,0.0,0.0,0.0]
[1780210545880,51.56,73953.53,3.4,0.0,0.0,0.0]
[1780210550915,51.56,73953.62,3.4,0.0,0.0,0.0]
[1780210555950,51.56,73954.1,3.4,0.0,0.0,0.0]
[1780210560985,51.56,73955.24,3.4,0.0,0.0,0.0]
[1780210566021,51.56,73955.78,3.4,0.0,0.0,0.0]
[1780210575084,51.56,73955.3,3.4,0.0,0.0,0.0]
[1780210580119,51.56,73954.6,3.4,0.0,0.0,0.0]
[1780210587168,51.56,73954.41,3.4,0.0,0.0,0.0]
[1780210591196,51.56,73954.06,3.4,0.0,0.0,0.0]
[1780210596233,51.56,73954.14,3.4,0.0,0.0,0.0]
[1780210601271,51.56,73956.22,3.4,0.0,0.0,0.0]
[1780210606306,51.56,73954.25,3.4,0.0,0.0,0.0]
[1780210613355,51.56,73954.92,3.4,0.0,0.0,0.0]
[1780210619397,51.56,73955.09,3.4,0.0,0.0,0.0]
[1780210624432,51.56,73955.03,3.4,0.0,0.0,0.0]
[1780210631481,51.56,73954.92,3.4,0.0,0.0,0.0]
[1780210636517,51.56,73956.01,3.4,0.0,0.0,0.0]
[1780210644572,51.56,73956.07,3.4,0.0,0.0,0.0]
[1780210654642,51.56,73955.52,3.4,0.0,0.0,0.0]
[1780210664713,51.56,73955.67,3.4,0.0,0.0,0.0]
[1780210672768,51.56,73956.49,3.4,0.0,0.0,0.0]
[1780210677804,51.56,73956.14,3.4,0.0,0.0,0.0]
[1780210691902,51.56,73956.9,3.4,0.0,0.0,0.0]
[1780210696936,51.56,73957.71,3.4,0.0,0.0,0.0]
[1780210701972,51.56,73956.45,3.4,0.0,0.0,0.0]
[1780210714060,51.56,73958.55,3.4,0.0,0.0,0.0]
[1780210722118,51.56,73956.27,3.4,0.0,0.0,0.0]
[1780210733195,51.56,73956.62,3.4,0.0,0.0,0.0]
[1780210741251,51.56,73956.3,3.4,0.0,0.0,0.0]
[1780210747294,51.56,73956.32,3.4,0.0,0.0,0.0]
[1780210760386,51.56,73956.43,3.4,0.0,0.0,0.0]
[1780210765421,51.56,73956.47,3.4,0.0,0.0,0.0]
[1780210778512,51.56,73956.51,3.4,0.0,0.0,0.0]
[1780210783547,51.56,73957.27,3.4,0.0,0.0,0.0]
[1780210788582,51.56,73957.02,3.4,0.0,0.0,0.0]
[1780210793618,51.56,73955.83,3.4,0.0,0.0,0.0]
[1780210798652,51.56,73952.75,3.4,0.0,0.0,0.0]
[1780210801319,51.56,73952.31,3.4,0.0,0.0,0.0]
[1780210801673,51.56,73945.82,3.4,0.0,0.0,0.0]
[1780210802680,51.56,73941.36,3.4,0.0,0.0,0.0]
[1780210804694,51.56,73936.09,3.4,0.0,0.0,0.0]
[1780210805702,51.56,73932.89,3.4,0.0,0.0,0.0]
[1780210810737,51.56,73933.09,3.4,0.0,0.0,0.0]
[1780210811745,51.56,73940.54,3.4,0.0,0.0,0.0]
[1780210820808,51.56,73940.34,3.4,0.0,0.0,0.0]
[1780210825843,51.56,73940.65,3.4,0.0,0.0,0.0]
[1780210830878,51.56,73940.44,3.4,0.0,0.0,0.0]
[1780210832892,51.56,73940.32,3.4,0.0,0.0,0.0]
[1780210841955,51.56,73938.47,3.4,0.0,0.0,0.0]
[1780210844976,51.56,73935.88,3.4,0.0,0.0,0.0]
[1780210850012,51.56,73935.51,3.4,0.0,0.0,0.0]
[1780210852026,51.56,73930.96,3.4,0.0,0.0,0.0]
[1780210857061,51.56,73929.17,3.4,0.0,0.0,0.0]
[1780210862096,51.56,73928.94,3.4,0.0,0.0,0.0]
[1780210867131,51.56,73928.15,3.4,0.0,0.0,0.0]
[1780210872167,51.56,73926.96,3.4,0.0,0.0,0.0]
[1780210878210,51.56,73925.78,3.4,0.0,0.0,0.0]
[1780210882238,51.56,73922.73,3.4,0.0,0.0,0.0]
[1780210884252,51.56,73920.1,3.4,0.0,0.0,0.0]
[1780210889287,51.56,73920.79,3.4,0.0,0.0,0.0]
[1780210891300,51.56,73920.08,3.4,0.0,0.0,0.0]
[1780210896341,51.56,73920.96,3.4,0.0,0.0,0.0]
[1780210901376,51.56,73920.97,3.4,0.0,0.0,0.0]
[1780210911446,51.56,73920.97,3.4,0.0,0.0,0.0]
[1780210916480,51.56,73920.75,3.4,0.0,0.0,0.0]
[1780210923530,51.56,73921.33,3.4,0.0,0.0,0.0]
[1780210928565,51.56,73920.26,3.4,0.0,0.0,0.0]
[1780210930579,51.56,73917.73,3.4,0.0,0.0,0.0]
[1780210935614,51.56,73918.06,3.4,0.0,0.0,0.0]
[1780210940649,51.56,73919.74,3.4,0.0,0.0,0.0]
[1780210945684,51.56,73920.25,3.4,0.0,0.0,0.0]
[1780210948705,51.56,73917.99,3.4,0.0,0.0,0.0]
[1780210951726,51.56,73917.59,3.4,0.0,0.0,0.0]
[1780210956761,51.56,73915.08,3.4,0.0,0.0,0.0]
[1780210964818,51.56,73914.14,3.4,0.0,0.0,0.0]
[1780210969852,51.56,73913.82,3.4,0.0,0.0,0.0]
[1780210974888,51.56,73914.21,3.4,0.0,0.0,0.0]
[1780210979938,51.56,73914.17,3.4,0.0,0.0,0.0]
[1780210984973,51.56,73912.3,3.4,0.0,0.0,0.0]
[1780210990011,51.56,73912.51,3.4,0.0,0.0,0.0]
[1780210995043,51.56,73913.32,3.4,0.0,0.0,0.0]
[1780211000080,51.56,73912.89,3.4,0.0,0.0,0.0]
[1780211006122,51.56,73912.66,3.4,0.0,0.0,0.0]
[1780211011157,51.56,73913.08,3.4,0.0,0.0,0.0]
[1780211016192,51.56,73913.19,3.4,0.0,0.0,0.0]
[1780211021227,51.56,73913.27,3.4,0.0,0.0,0.0]
[1780211028277,51.56,73912.6,3.4,0.0,0.0,0.0]
[1780211034319,51.56,73913.17,3.4,0.0,0.0,0.0]
[1780211037340,51.56,73910.75,3.4,0.0,0.0,0.0]
[1780211042375,51.56,73898.36,3.4,0.0,0.0,0.0]
[1780211043382,51.56,73895.06,3.4,0.0,0.0,0.0]
[1780211047409,51.56,73890.61,3.4,0.0,0.0,0.0]
[1780211052445,51.56,73890.18,3.4,0.0,0.0,0.0]
[1780211057480,51.56,73890.12,3.4,0.0,0.0,0.0]
[1780211062516,51.56,73891.19,3.4,0.0,0.0,0.0]
[1780211069565,51.56,73891.29,3.4,0.0,0.0,0.0]
[1780211071584,51.56,73890.69,3.4,0.0,0.0,0.0]
[1780211076619,51.56,73891.0,3.4,0.0,0.0,0.0]
[1780211082661,51.56,73890.32,3.4,0.0,0.0,0.0]
[1780211089710,51.56,73889.72,3.4,0.0,0.0,0.0]
[1780211094745,51.56,73890.2,3.4,0.0,0.0,0.0]
[1780211095752,51.56,73887.63,3.4,0.0,0.0,0.0]
[1780211100787,51.56,73887.54,3.4,0.0,0.0,0.0]
[1780211101797,51.56,73895.98,3.4,0.0,0.0,0.0]
[1780211103809,51.56,73893.47,3.4,0.0,0.0,0.0]
[1780211105824,51.56,73890.15,3.4,0.0,0.0,0.0]
[1780211110859,51.56,73889.12,3.4,0.0,0.0,0.0]
[1780211116901,51.56,73889.3,3.4,0.0,0.0,0.0]
[1780211121936,51.56,73890.58,3.4,0.0,0.0,0.0]
[1780211126971,51.56,73890.4,3.4,0.0,0.0,0.0]
[1780211130999,51.56,73890.4,3.4,0.0,0.0,0.0]
[1780211136036,51.56,73891.06,3.4,0.0,0.0,0.0]
[1780211144092,51.56,73889.28,3.4,0.0,0.0,0.0]
[1780211151141,51.56,73891.3,3.4,0.0,0.0,0.0]
[1780211156177,51.56,73891.96,3.4,0.0,0.0,0.0]
[1780211161212,51.56,73891.36,3.4,0.0,0.0,0.0]
[1780211165243,51.56,73894.76,3.4,0.0,0.0,0.0]
[1780211171285,51.56,73896.51,3.4,0.0,0.0,0.0]
[1780211176320,51.56,73899.74,3.4,0.0,0.0,0.0]
[1780211177327,51.56,73902.18,3.4,0.0,0.0,0.0]
[1780211182362,51.56,73902.09,3.4,0.0,0.0,0.0]
[1780211187397,51.56,73901.99,3.4,0.0,0.0,0.0]
[1780211191425,51.56,73903.49,3.4,0.0,0.0,0.0]
[1780211196460,51.56,73903.06,3.4,0.0,0.0,0.0]
[1780211201495,51.56,73903.71,3.4,0.0,0.0,0.0]
[1780211204516,51.56,73901.44,3.4,0.0,0.0,0.0]
[1780211209551,51.56,73903.69,3.4,0.0,0.0,0.0]
[1780211215592,51.56,73901.3,3.4,0.0,0.0,0.0]
[1780211220628,51.56,73900.53,3.4,0.0,0.0,0.0]
[1780211222642,51.56,73897.18,3.4,0.0,0.0,0.0]
[1780211227677,51.56,73898.82,3.4,0.0,0.0,0.0]
[1780211232712,51.56,73898.63,3.4,0.0,0.0,0.0]
[1780211236740,51.56,73901.11,3.4,0.0,0.0,0.0]
[1780211243789,51.56,73901.46,3.4,0.0,0.0,0.0]
[1780211248824,51.56,73901.79,3.4,0.0,0.0,0.0]
[1780211251845,51.56,73903.06,3.4,0.0,0.0,0.0]
[1780211256880,51.56,73903.13,3.4,0.0,0.0,0.0]
[1780211261915,51.56,73903.23,3.4,0.0,0.0,0.0]
[1780211263929,51.56,73901.11,3.4,0.0,0.0,0.0]
[1780211268964,51.56,73901.11,3.4,0.0,0.0,0.0]
[1780211275008,51.56,73901.38,3.4,0.0,0.0,0.0]
[1780211280044,51.56,73901.03,3.4,0.0,0.0,0.0]
[1780211286086,51.56,73900.94,3.4,0.0,0.0,0.0]
[1780211291121,51.56,73900.94,3.4,0.0,0.0,0.0]
[1780211297163,51.56,73901.03,3.4,0.0,0.0,0.0]
[1780211305219,51.56,73901.45,3.4,0.0,0.0,0.0]
[1780211311261,51.56,73901.43,3.4,0.0,0.0,0.0]
[1780211317303,51.56,73901.34,3.4,0.0,0.0,0.0]
[1780211322338,51.56,73901.16,3.4,0.0,0.0,0.0]
[1780211328380,51.56,73901.01,3.4,0.0,0.0,0.0]
[1780211334421,51.56,73900.93,3.4,0.0,0.0,0.0]
[1780211336436,51.56,73898.47,3.4,0.0,0.0,0.0]
[1780211341471,51.56,73898.66,3.4,0.0,0.0,0.0]
[1780211344492,51.56,73896.29,3.4,0.0,0.0,0.0]
[1780211349527,51.56,73896.09,3.4,0.0,0.0,0.0]
[1780211354562,51.56,73896.0,3.4,0.0,0.0,0.0]
[1780211359597,51.56,73896.43,3.4,0.0,0.0,0.0]
[1780211364632,51.56,73896.01,3.4,0.0,0.0,0.0]
[1780211369666,51.56,73896.15,3.4,0.0,0.0,0.0]
[1780211371681,51.56,73895.55,3.4,0.0,0.0,0.0]
[1780211372688,51.56,73902.6,3.4,0.0,0.0,0.0]
[1780211373695,51.56,73900.4,3.4,0.0,0.0,0.0]
[1780211379737,51.56,73900.09,3.4,0.0,0.0,0.0]
[1780211384772,51.56,73899.91,3.4,0.0,0.0,0.0]
[1780211389807,51.56,73899.89,3.4,0.0,0.0,0.0]
[1780211393835,51.56,73901.99,3.4,0.0,0.0,0.0]
[1780211395849,51.56,73904.33,3.4,0.0,0.0,0.0]
[1780211400884,51.56,73905.68,3.4,0.0,0.0,0.0]
[1780211405919,51.56,73906.91,3.4,0.0,0.0,0.0]
[1780211410954,51.56,73907.28,3.4,0.0,0.0,0.0]
[1780211415989,51.56,73908.32,3.4,0.0,0.0,0.0]
[1780211421039,51.56,73908.25,3.4,0.0,0.0,0.0]
[1780211426074,51.56,73908.06,3.4,0.0,0.0,0.0]
[1780211431109,51.56,73907.98,3.4,0.0,0.0,0.0]
[1780211436144,51.56,73909.77,3.4,0.0,0.0,0.0]
[1780211445207,51.56,73909.08,3.4,0.0,0.0,0.0]
[1780211451249,51.56,73910.33,3.4,0.0,0.0,0.0]
[1780211452256,51.56,73912.88,3.4,0.0,0.0,0.0]
[1780211462330,51.56,73913.33,3.4,0.0,0.0,0.0]
[1780211468371,51.56,73913.61,3.4,0.0,0.0,0.0]
[1780211471393,51.56,73908.82,3.4,0.0,0.0,0.0]
[1780211475421,51.56,73906.74,3.4,0.0,0.0,0.0]
[1780211482470,51.56,73906.29,3.4,0.0,0.0,0.0]
[1780211492540,51.56,73906.4,3.4,0.0,0.0,0.0]
[1780211499589,51.56,73906.0,3.4,0.0,0.0,0.0]
[1780211504624,51.56,73905.6,3.4,0.0,0.0,0.0]
[1780211510665,51.56,73903.78,3.4,0.0,0.0,0.0]
[1780211515701,51.56,73903.82,3.4,0.0,0.0,0.0]
[1780211520739,51.56,73904.26,3.4,0.0,0.0,0.0]
[1780211527788,51.56,73904.07,3.4,0.0,0.0,0.0]
[1780211540881,51.56,73904.25,3.4,0.0,0.0,0.0]
[1780211545916,51.56,73903.68,3.4,0.0,0.0,0.0]
[1780211550952,51.56,73901.04,3.4,0.0,0.0,0.0]
[1780211551958,51.56,73890.67,3.4,0.0,0.0,0.0]
[1780211552965,51.56,73882.9,3.4,0.0,0.0,0.0]
[1780211558000,51.56,73874.05,3.4,0.0,0.0,0.0]
[1780211561023,51.56,73867.71,3.4,0.0,0.0,0.0]
[1780211562030,51.56,73864.93,3.4,0.0,0.0,0.0]
[1780211567066,51.56,73864.28,3.4,0.0,0.0,0.0]
[1780211572101,51.56,73862.9,3.4,0.0,0.0,0.0]
[1780211573111,51.56,73858.8,3.4,0.0,0.0,0.0]
[1780211578149,51.56,73858.37,3.4,0.0,0.0,0.0]
[1780211583184,51.56,73859.08,3.4,0.0,0.0,0.0]
[1780211584195,51.56,73861.88,3.4,0.0,0.0,0.0]
[1780211588219,51.56,73866.23,3.4,0.0,0.0,0.0]
[1780211589226,51.56,73868.77,3.4,0.0,0.0,0.0]
[1780211590233,51.56,73871.84,3.4,0.0,0.0,0.0]
[1780211591240,51.56,73875.2,3.4,0.0,0.0,0.0]
[1780211596275,51.56,73875.27,3.4,0.0,0.0,0.0]
[1780211600303,51.56,73883.65,3.4,0.0,0.0,0.0]
[1780211601309,51.56,73886.73,3.4,0.0,0.0,0.0]
[1780211606347,51.56,73887.6,3.4,0.0,0.0,0.0]
[1780211611382,51.56,73886.01,3.4,0.0,0.0,0.0]
[1780211614403,51.56,73883.31,3.4,0.0,0.0,0.0]
[1780211615410,51.56,73885.68,3.4,0.0,0.0,0.0]
[1780211620445,51.56,73887.47,3.4,0.0,0.0,0.0]
[1780211625480,51.56,73887.09,3.4,0.0,0.0,0.0]
[1780211628501,51.56,73884.98,3.4,0.0,0.0,0.0]
[1780211629508,51.56,73881.27,3.4,0.0,0.0,0.0]
[1780211634543,51.56,73879.34,3.4,0.0,0.0,0.0]
[1780211638577,51.56,73874.98,3.4,0.0,0.0,0.0]
[1780211640591,51.56,73869.95,3.4,0.0,0.0,0.0]
[1780211641598,51.56,73867.65,3.4,0.0,0.0,0.0]
[1780211643611,51.56,73864.6,3.4,0.0,0.0,0.0]
[1780211648647,51.56,73864.55,3.4,0.0,0.0,0.0]
[1780211652675,51.56,73868.22,3.4,0.0,0.0,0.0]
[1780211657711,51.56,73868.58,3.4,0.0,0.0,0.0]
[1780211662745,51.56,73866.78,3.4,0.0,0.0,0.0]
[1780211663752,51.56,73868.85,3.4,0.0,0.0,0.0]
[1780211668787,51.56,73867.35,3.4,0.0,0.0,0.0]
[1780211671808,51.56,73866.29,3.4,0.0,0.0,0.0]
[1780211676843,51.56,73863.75,3.4,0.0,0.0,0.0]
[1780211682885,51.56,73863.34,3.4,0.0,0.0,0.0]
[1780211688927,51.56,73863.48,3.4,0.0,0.0,0.0]
[1780211694969,51.56,73863.38,3.4,0.0,0.0,0.0]
[1780211700030,51.56,73864.35,3.4,0.0,0.0,0.0]
[1780211705050,51.56,73864.05,3.4,0.0,0.0,0.0]
[1780211710085,51.56,73862.78,3.4,0.0,0.0,0.0]
[1780211714113,51.56,73860.54,3.4,0.0,0.0,0.0]
[1780211716128,51.56,73862.78,3.4,0.0,0.0,0.0]
[1780211719148,51.56,73867.71,3.4,0.0,0.0,0.0]
[1780211725190,51.56,73868.68,3.4,0.0,0.0,0.0]
[1780211730225,51.56,73867.44,3.4,0.0,0.0,0.0]
[1780211731232,51.56,73867.33,3.4,0.0,0.0,0.0]
[1780211737274,51.56,73867.03,3.4,0.0,0.0,0.0]
[1780211742309,51.56,73865.35,3.4,0.0,0.0,0.0]
[1780211745330,51.56,73862.67,3.4,0.0,0.0,0.0]
[1780211750367,51.56,73861.62,3.4,0.0,0.0,0.0]
[1780211752381,51.56,73859.67,3.4,0.0,0.0,0.0]
[1780211756409,51.56,73857.76,3.4,0.0,0.0,0.0]
[1780211761444,51.56,73856.86,3.4,0.0,0.0,0.0]
[1780211771514,51.56,73857.26,3.4,0.0,0.0,0.0]
[1780211778562,51.56,73855.82,3.4,0.0,0.0,0.0]
[1780211783598,51.56,73856.5,3.4,0.0,0.0,0.0]
[1780211788633,51.56,73856.01,3.4,0.0,0.0,0.0]
[1780211791654,51.56,73856.37,3.4,0.0,0.0,0.0]
[1780211796690,51.56,73856.17,3.4,0.0,0.0,0.0]
[1780211801725,51.56,73854.25,3.4,0.0,0.0,0.0]
[1780211806760,51.56,73854.35,3.4,0.0,0.0,0.0]
[1780211811795,51.56,73854.76,3.4,0.0,0.0,0.0]
[1780211817837,51.56,73854.85,3.4,0.0,0.0,0.0]
[1780211822874,51.56,73854.89,3.4,0.0,0.0,0.0]
[1780211828915,51.56,73854.25,3.4,0.0,0.0,0.0]
[1780211833950,51.56,73854.87,3.4,0.0,0.0,0.0]
[1780211838985,51.56,73854.07,3.4,0.0,0.0,0.0]
[1780211844020,51.56,73854.25,3.4,0.0,0.0,0.0]
[1780211849055,51.56,73852.95,3.4,0.0,0.0,0.0]
[1780211851069,51.56,73853.08,3.4,0.0,0.0,0.0]
[1780211853083,51.56,73855.16,3.4,0.0,0.0,0.0]
[1780211856104,51.56,73852.82,3.4,0.0,0.0,0.0]
[1780211857111,51.56,73848.81,3.4,0.0,0.0,0.0]
[1780211862146,51.56,73847.18,3.4,0.0,0.0,0.0]
[1780211865167,51.56,73853.26,3.4,0.0,0.0,0.0]
[1780211866174,51.56,73856.06,3.4,0.0,0.0,0.0]
[1780211871209,51.56,73855.95,3.4,0.0,0.0,0.0]
[1780211876705,51.56,73856.1,3.4,0.0,0.0,0.0]
[1780211882287,51.56,73855.11,3.4,0.0,0.0,0.0]
[1780211887322,51.56,73855.44,3.4,0.0,0.0,0.0]
[1780211892357,51.56,73855.5,3.4,0.0,0.0,0.0]
[1780211897392,51.56,73851.35,3.4,0.0,0.0,0.0]
[1780211898399,51.56,73849.25,3.4,0.0,0.0,0.0]
[1780211903434,51.56,73848.81,3.4,0.0,0.0,0.0]
[1780211906455,51.56,73850.92,3.4,0.0,0.0,0.0]
[1780211908469,51.56,73848.85,3.4,0.0,0.0,0.0]
[1780211911491,51.56,73848.62,3.4,0.0,0.0,0.0]
[1780211916526,51.56,73848.72,3.4,0.0,0.0,0.0]
[1780211921561,51.56,73848.25,3.4,0.0,0.0,0.0]
[1780211927605,51.56,73848.47,3.4,0.0,0.0,0.0]
[1780211932640,51.56,73849.8,3.4,0.0,0.0,0.0]
[1780211938682,51.56,73849.89,3.4,0.0,0.0,0.0]
[1780211943717,51.56,73849.05,3.4,0.0,0.0,0.0]
[1780211948752,51.56,73849.04,3.4,0.0,0.0,0.0]
[1780211953787,51.56,73848.9,3.4,0.0,0.0,0.0]
[1780211958822,51.56,73848.37,3.4,0.0,0.0,0.0]
[1780211963857,51.56,73849.82,3.4,0.0,0.0,0.0]
[1780211965871,51.56,73851.85,3.4,0.0,0.0,0.0]
[1780211971913,51.56,73849.77,3.4,0.0,0.0,0.0]
[1780211976948,51.56,73848.89,3.4,0.0,0.0,0.0]
[1780211979968,51.56,73846.64,3.4,0.0,0.0,0.0]
[1780211985010,51.56,73846.89,3.4,0.0,0.0,0.0]
[1780211992057,51.56,73847.51,3.4,0.0,0.0,0.0]
[1780211997092,51.56,73848.41,3.4,0.0,0.0,0.0]
[1780212002127,51.56,73847.33,3.4,0.0,0.0,0.0]
[1780212008168,51.56,73847.04,3.4,0.0,0.0,0.0]
[1780212013204,51.56,73846.82,3.4,0.0,0.0,0.0]
[1780212018238,51.56,73845.89,3.4,0.0,0.0,0.0]
[1780212023274,51.56,73844.68,3.4,0.0,0.0,0.0]
[1780212028309,51.56,73845.29,3.4,0.0,0.0,0.0]
[1780212031330,51.56,73843.93,3.4,0.0,0.0,0.0]
[1780212036365,51.56,73845.83,3.4,0.0,0.0,0.0]
[1780212041401,51.56,73845.96,3.4,0.0,0.0,0.0]
[1780212046436,51.56,73844.15,3.4,0.0,0.0,0.0]
[1780212051471,51.56,73843.56,3.4,0.0,0.0,0.0]
[1780212057513,51.56,73843.21,3.4,0.0,0.0,0.0]
[1780212062551,51.56,73843.11,3.4,0.0,0.0,0.0]
[1780212067586,51.56,73843.34,3.4,0.0,0.0,0.0]
[1780212072621,51.56,73843.51,3.4,0.0,0.0,0.0]
[1780212077656,51.56,73843.53,3.4,0.0,0.0,0.0]
[1780212083698,51.56,73842.97,3.4,0.0,0.0,0.0]
[1780212088733,51.56,73842.68,3.4,0.0,0.0,0.0]
[1780212093768,51.56,73842.58,3.4,0.0,0.0,0.0]
[1780212096788,51.56,73840.69,3.4,0.0,0.0,0.0]
[1780212102833,51.56,73840.16,3.4,0.0,0.0,0.0]
[1780212108885,51.56,73839.27,3.4,0.0,0.0,0.0]
[1780212114927,51.56,73839.13,3.4,0.0,0.0,0.0]
[1780212119962,51.56,73839.62,3.4,0.0,0.0,0.0]
[1780212121976,51.56,73831.89,3.4,0.0,0.0,0.0]
[1780212127011,51.56,73829.07,3.4,0.0,0.0,0.0]
[1780212132046,51.56,73829.64,3.4,0.0,0.0,0.0]
[1780212138088,51.56,73827.95,3.4,0.0,0.0,0.0]
[1780212143123,51.56,73826.38,3.4,0.0,0.0,0.0]
[1780212156215,51.56,73825.36,3.4,0.0,0.0,0.0]
[1780212159236,51.56,73823.46,3.4,0.0,0.0,0.0]
[1780212164271,51.56,73822.95,3.4,0.0,0.0,0.0]
[1780212169306,51.56,73822.63,3.4,0.0,0.0,0.0]
[1780212174341,51.56,73822.48,3.4,0.0,0.0,0.0]
[1780212180383,51.56,73822.72,3.4,0.0,0.0,0.0]
[1780212187432,51.56,73821.49,3.4,0.0,0.0,0.0]
[1780212193474,51.56,73821.41,3.4,0.0,0.0,0.0]
[1780212197502,51.56,73819.13,3.4,0.0,0.0,0.0]
[1780212202537,51.56,73818.04,3.4,0.0,0.0,0.0]
[1780212207572,51.56,73817.98,3.4,0.0,0.0,0.0]
[1780212211600,51.56,73817.34,3.4,0.0,0.0,0.0]
[1780212215628,51.56,73807.52,3.4,0.0,0.0,0.0]
[1780212216635,51.56,73805.24,3.4,0.0,0.0,0.0]
[1780212221671,51.56,73806.2,3.4,0.0,0.0,0.0]
[1780212226706,51.56,73805.25,3.4,0.0,0.0,0.0]
[1780212228720,51.56,73809.23,3.4,0.0,0.0,0.0]
[1780212230734,51.56,73811.04,3.4,0.0,0.0,0.0]
[1780212233754,51.56,73809.09,3.4,0.0,0.0,0.0]
[1780212235769,51.56,73805.6,3.4,0.0,0.0,0.0]
[1780212239797,51.56,73809.26,3.4,0.0,0.0,0.0]
[1780212242821,51.56,73806.45,3.4,0.0,0.0,0.0]
[1780212243826,51.56,73803.4,3.4,0.0,0.0,0.0]
[1780212248863,51.56,73801.79,3.4,0.0,0.0,0.0]
[1780212252891,51.56,73799.53,3.4,0.0,0.0,0.0]
[1780212255912,51.56,73797.03,3.4,0.0,0.0,0.0]
[1780212260947,51.56,73797.93,3.4,0.0,0.0,0.0]
[1780212264975,51.56,73800.44,3.4,0.0,0.0,0.0]
[1780212270010,51.56,73800.06,3.4,0.0,0.0,0.0]
[1780212271017,51.56,73800.29,3.4,0.0,0.0,0.0]
[1780212276053,51.56,73799.69,3.4,0.0,0.0,0.0]
[1780212277060,51.56,73796.92,3.4,0.0,0.0,0.0]
[1780212280087,51.56,73794.09,3.4,0.0,0.0,0.0]
[1780212286129,51.56,73794.09,3.4,0.0,0.0,0.0]
[1780212291164,51.56,73794.15,3.4,0.0,0.0,0.0]
[1780212294185,51.56,73790.96,3.4,0.0,0.0,0.0]
[1780212299220,51.56,73793.33,3.4,0.0,0.0,0.0]
[1780212304255,51.56,73793.45,3.4,0.0,0.0,0.0]
[1780212309290,51.56,73793.95,3.4,0.0,0.0,0.0]
[1780212310297,51.56,73796.07,3.4,0.0,0.0,0.0]
[1780212311304,51.56,73800.5,3.4,0.0,0.0,0.0]
[1780212312311,51.56,73804.61,3.4,0.0,0.0,0.0]
[1780212316339,51.56,73807.37,3.4,0.0,0.0,0.0]
[1780212319360,51.56,73805.41,3.4,0.0,0.0,0.0]
[1780212321375,51.56,73803.55,3.4,0.0,0.0,0.0]
[1780212322382,51.56,73801.83,3.4,0.0,0.0,0.0]
[1780212327417,51.56,73801.33,3.4,0.0,0.0,0.0]
[1780212329431,51.56,73799.38,3.4,0.0,0.0,0.0]
[1780212331445,51.56,73799.11,3.4,0.0,0.0,0.0]
[1780212336480,51.56,73797.42,3.4,0.0,0.0,0.0]
[1780212339501,51.56,73793.75,3.4,0.0,0.0,0.0]
[1780212341515,51.56,73791.52,3.4,0.0,0.0,0.0]
[1780212347557,51.56,73791.41,3.4,0.0,0.0,0.0]
[1780212352906,51.56,73791.41,3.4,0.0,0.0,0.0]
[1780212358633,51.56,73792.15,3.4,0.0,0.0,0.0]
[1780212361655,51.56,73794.63,3.4,0.0,0.0,0.0]
[1780212366689,51.56,73794.54,3.4,0.0,0.0,0.0]
[1780212367696,51.56,73796.51,3.4,0.0,0.0,0.0]
[1780212371724,51.56,73798.55,3.4,0.0,0.0,0.0]
[1780212376760,51.56,73799.99,3.4,0.0,0.0,0.0]
[1780212379781,51.56,73804.58,3.4,0.0,0.0,0.0]
[1780212382801,51.56,73806.47,3.4,0.0,0.0,0.0]
[1780212387839,51.56,73806.4,3.4,0.0,0.0,0.0]
[1780212391867,51.56,73808.85,3.4,0.0,0.0,0.0]
[1780212396902,51.56,73808.3,3.4,0.0,0.0,0.0]
[1780212403951,51.56,73808.61,3.4,0.0,0.0,0.0]
[1780212408986,51.56,73807.8,3.4,0.0,0.0,0.0]
[1780212414023,51.56,73808.46,3.4,0.0,0.0,0.0]
[1780212420065,51.56,73808.05,3.4,0.0,0.0,0.0]
[1780212428122,51.56,73807.92,3.4,0.0,0.0,0.0]
[1780212433157,51.56,73808.31,3.4,0.0,0.0,0.0]
[1780212435171,51.56,73809.94,3.4,0.0,0.0,0.0]
[1780212437185,51.56,73814.61,3.4,0.0,0.0,0.0]
[1780212442220,51.56,73815.13,3.4,0.0,0.0,0.0]
[1780212447255,51.56,73817.12,3.4,0.0,0.0,0.0]
[1780212451283,51.56,73816.58,3.4,0.0,0.0,0.0]
[1780212452290,51.56,73818.54,3.4,0.0,0.0,0.0]
[1780212459339,51.56,73818.93,3.4,0.0,0.0,0.0]
[1780212464374,51.56,73818.39,3.4,0.0,0.0,0.0]
[1780212469409,51.56,73817.87,3.4,0.0,0.0,0.0]
[1780212479479,51.56,73817.91,3.4,0.0,0.0,0.0]
[1780212483507,51.56,73820.05,3.4,0.0,0.0,0.0]
[1780212493577,51.56,73820.05,3.4,0.0,0.0,0.0]
[1780212494584,51.56,73813.82,3.4,0.0,0.0,0.0]
[1780212499621,51.56,73813.15,3.4,0.0,0.0,0.0]
[1780212503649,51.56,73811.01,3.4,0.0,0.0,0.0]
[1780212509691,51.56,73810.81,3.4,0.0,0.0,0.0]
[1780212511705,51.56,73811.1,3.4,0.0,0.0,0.0]
[1780212517747,51.56,73810.32,3.4,0.0,0.0,0.0]
[1780212523788,51.56,73810.32,3.4,0.0,0.0,0.0]
[1780212528824,51.56,73810.09,3.4,0.0,0.0,0.0]
[1780212534866,51.56,73810.04,3.4,0.0,0.0,0.0]
[1780212539901,51.56,73810.45,3.4,0.0,0.0,0.0]
[1780212545942,51.56,73810.49,3.4,0.0,0.0,0.0]
[1780212551987,51.56,73810.29,3.4,0.0,0.0,0.0]
[1780212558029,51.56,73810.03,3.4,0.0,0.0,0.0]
[1780212563065,51.56,73809.76,3.4,0.0,0.0,0.0]
[1780212568100,51.56,73811.83,3.4,0.0,0.0,0.0]
[1780212570114,51.56,73809.72,3.4,0.0,0.0,0.0]
[1780212573135,51.56,73809.34,3.4,0.0,0.0,0.0]
[1780212577163,51.56,73807.53,3.4,0.0,0.0,0.0]
[1780212579177,51.56,73805.92,3.4,0.0,0.0,0.0]
[1780212580184,51.56,73801.91,3.4,0.0,0.0,0.0]
[1780212581194,51.56,73797.15,3.4,0.0,0.0,0.0]
[1780212582201,51.56,73794.64,3.4,0.0,0.0,0.0]
[1780212589252,51.56,73793.81,3.4,0.0,0.0,0.0]
[1780212594286,51.56,73793.05,3.4,0.0,0.0,0.0]
[1780212596300,51.56,73791.36,3.4,0.0,0.0,0.0]
[1780212601335,51.56,73790.18,3.4,0.0,0.0,0.0]
[1780212606370,51.56,73788.97,3.4,0.0,0.0,0.0]
[1780212609391,51.56,73799.76,3.4,0.0,0.0,0.0]
[1780212614432,51.56,73800.21,3.4,0.0,0.0,0.0]
[1780212616446,51.56,73796.36,3.4,0.0,0.0,0.0]
[1780212621549,51.56,73796.31,3.4,0.0,0.0,0.0]
[1780212627523,51.56,73796.31,3.4,0.0,0.0,0.0]
[1780212631571,51.56,73796.29,3.4,0.0,0.0,0.0]
[1780212636606,51.56,73797.77,3.4,0.0,0.0,0.0]
[1780212641641,51.56,73798.28,3.4,0.0,0.0,0.0]
[1780212647575,51.56,73798.21,3.4,0.0,0.0,0.0]
[1780212652718,51.56,73797.5,3.4,0.0,0.0,0.0]
[1780212657753,51.56,73796.92,3.4,0.0,0.0,0.0]
[1780212662788,51.56,73796.77,3.4,0.0,0.0,0.0]
[1780212664802,51.56,73789.46,3.4,0.0,0.0,0.0]
[1780212668830,51.56,73791.14,3.4,0.0,0.0,0.0]
[1780212672859,51.56,73793.43,3.4,0.0,0.0,0.0]
[1780212677894,51.56,73793.77,3.4,0.0,0.0,0.0]
[1780212682929,51.56,73794.51,3.4,0.0,0.0,0.0]
[1780212684943,51.56,73789.81,3.4,0.0,0.0,0.0]
[1780212688971,51.56,73791.47,3.4,0.0,0.0,0.0]
[1780212691992,51.56,73791.47,3.4,0.0,0.0,0.0]
[1780212697027,51.56,73792.75,3.4,0.0,0.0,0.0]
[1780212703069,51.56,73793.36,3.4,0.0,0.0,0.0]
[1780212708635,51.56,73794.01,3.4,0.0,0.0,0.0]
[1780212714147,51.56,73793.98,3.4,0.0,0.0,0.0]
[1780212716643,51.56,73791.45,3.4,0.0,0.0,0.0]
[1780212722202,51.56,73790.99,3.4,0.0,0.0,0.0]
[1780212727240,51.56,73790.46,3.4,0.0,0.0,0.0]
[1780212729255,51.56,73792.68,3.4,0.0,0.0,0.0]
[1780212734290,51.56,73792.38,3.4,0.0,0.0,0.0]
[1780212739325,51.56,73792.32,3.4,0.0,0.0,0.0]
[1780212741339,51.56,73790.34,3.4,0.0,0.0,0.0]
[1780212745367,51.56,73787.17,3.4,0.0,0.0,0.0]
[1780212751409,51.56,73786.65,3.4,0.0,0.0,0.0]
[1780212756446,51.56,73786.42,3.4,0.0,0.0,0.0]
[1780212757455,51.56,73774.72,3.4,0.0,0.0,0.0]
[1780212761481,51.56,73762.56,3.4,0.0,0.0,0.0]
[1780212765510,51.56,73758.24,3.4,0.0,0.0,0.0]
[1780212769538,51.56,73748.42,3.4,0.0,0.0,0.0]
[1780212774573,51.56,73747.71,3.4,0.0,0.0,0.0]
[1780212779712,51.56,73747.84,3.4,0.0,0.0,0.0]
[1780212784643,51.56,73753.82,3.4,0.0,0.0,0.0]
[1780212789678,51.56,73754.63,3.4,0.0,0.0,0.0]
[1780212794713,51.56,73754.93,3.4,0.0,0.0,0.0]
[1780212799730,51.56,73754.07,3.4,0.0,0.0,0.0]
[1780212804736,51.56,73754.31,3.4,0.0,0.0,0.0]
[1780212809818,51.56,73754.45,3.4,0.0,0.0,0.0]
[1780212811742,51.56,73754.45,3.4,0.0,0.0,0.0]
[1780212816867,51.56,73752.61,3.4,0.0,0.0,0.0]
[1780212820898,51.56,73750.75,3.4,0.0,0.0,0.0]
[1780212826759,51.56,73749.76,3.4,0.0,0.0,0.0]
[1780212831975,51.56,73749.65,3.4,0.0,0.0,0.0]
[1780212837010,51.56,73751.15,3.4,0.0,0.0,0.0]
[1780212842046,51.56,73751.86,3.4,0.0,0.0,0.0]
[1780212845067,51.56,73754.74,3.4,0.0,0.0,0.0]
[1780212851109,51.56,73755.75,3.4,0.0,0.0,0.0]
[1780212853123,51.56,73757.57,3.4,0.0,0.0,0.0]
[1780212857151,51.56,73754.33,3.4,0.0,0.0,0.0]
[1780212862186,51.56,73754.47,3.4,0.0,0.0,0.0]
[1780212867221,51.56,73753.07,3.4,0.0,0.0,0.0]
[1780212871249,51.56,73752.2,3.4,0.0,0.0,0.0]
[1780212876284,51.56,73752.2,3.4,0.0,0.0,0.0]
[1780212877291,51.56,73748.8,3.4,0.0,0.0,0.0]
[1780212882326,51.56,73748.83,3.4,0.0,0.0,0.0]
[1780212887360,51.56,73748.03,3.4,0.0,0.0,0.0]
[1780212892396,51.56,73747.48,3.4,0.0,0.0,0.0]
[1780212893403,51.56,73744.81,3.4,0.0,0.0,0.0]
[1780212898439,51.56,73744.51,3.4,0.0,0.0,0.0]
[1780212903503,51.56,73744.01,3.4,0.0,0.0,0.0]
[1780212904836,51.56,73736.67,3.4,0.0,0.0,0.0]
[1780212908839,51.56,73741.84,3.4,0.0,0.0,0.0]
[1780212912844,51.56,73743.67,3.4,0.0,0.0,0.0]
[1780212918608,51.56,73743.86,3.4,0.0,0.0,0.0]
[1780212923643,51.56,73743.5,3.4,0.0,0.0,0.0]
[1780212928678,51.56,73743.47,3.4,0.0,0.0,0.0]
[1780212929685,51.56,73746.34,3.4,0.0,0.0,0.0]
[1780212931699,51.56,73746.34,3.4,0.0,0.0,0.0]
[1780212933713,51.56,73744.86,3.4,0.0,0.0,0.0]
[1780212937741,51.56,73743.32,3.4,0.0,0.0,0.0]
[1780212942778,51.56,73743.2,3.4,0.0,0.0,0.0]
[1780212947811,51.56,73743.19,3.4,0.0,0.0,0.0]
[1780212952888,51.56,73742.97,3.4,0.0,0.0,0.0]
[1780212957491,51.56,73747.47,3.4,0.0,0.0,0.0]
[1780212960902,51.56,73751.86,3.4,0.0,0.0,0.0]
[1780212964930,51.56,73759.99,3.4,0.0,0.0,0.0]
[1780212969965,51.56,73760.74,3.4,0.0,0.0,0.0]
[1780212972986,51.56,73762.72,3.4,0.0,0.0,0.0]
[1780212978022,51.56,73762.58,3.4,0.0,0.0,0.0]
[1780212983059,51.56,73763.16,3.4,0.0,0.0,0.0]
[1780212989101,51.56,73763.82,3.4,0.0,0.0,0.0]
[1780212991117,51.56,73763.82,3.4,0.0,0.0,0.0]
[1780212996152,51.56,73763.15,3.4,0.0,0.0,0.0]
[1780213002194,51.56,73763.64,3.4,0.0,0.0,0.0]
[1780213005215,51.56,73768.52,3.4,0.0,0.0,0.0]
[1780213009243,51.56,73772.67,3.4,0.0,0.0,0.0]
[1780213014278,51.56,73773.03,3.4,0.0,0.0,0.0]
[1780213019313,51.56,73773.4,3.4,0.0,0.0,0.0]
[1780213024963,51.56,73773.29,3.4,0.0,0.0,0.0]
[1780213030390,51.56,73773.82,3.4,0.0,0.0,0.0]
[1780213035424,51.56,73774.43,3.4,0.0,0.0,0.0]
[1780213040461,51.56,73774.23,3.4,0.0,0.0,0.0]
[1780213045496,51.56,73778.47,3.4,0.0,0.0,0.0]
[1780213050531,51.56,73779.12,3.4,0.0,0.0,0.0]
[1780213051538,51.56,73779.12,3.4,0.0,0.0,0.0]
[1780213053007,51.56,73777.67,3.4,0.0,0.0,0.0]
[1780213058587,51.56,73777.82,3.4,0.0,0.0,0.0]
[1780213061608,51.56,73785.77,3.4,0.0,0.0,0.0]
[1780213066643,51.56,73786.49,3.4,0.0,0.0,0.0]
[1780213069664,51.56,73783.89,3.4,0.0,0.0,0.0]
[1780213073028,51.56,73787.24,3.4,0.0,0.0,0.0]
[1780213078727,51.56,73787.29,3.4,0.0,0.0,0.0]
[1780213083762,51.56,73788.07,3.4,0.0,0.0,0.0]
[1780213088797,51.56,73788.04,3.4,0.0,0.0,0.0]
[1780213093832,51.56,73790.29,3.4,0.0,0.0,0.0]
[1780213098867,51.56,73790.92,3.4,0.0,0.0,0.0]
[1780213103902,51.56,73789.61,3.4,0.0,0.0,0.0]
[1780213105916,51.56,73787.97,3.4,0.0,0.0,0.0]
[1780213110952,51.56,73788.31,3.4,0.0,0.0,0.0]
[1780213111959,51.56,73788.31,3.4,0.0,0.0,0.0]
[1780213116994,51.56,73788.33,3.4,0.0,0.0,0.0]
[1780213121024,51.56,73785.37,3.4,0.0,0.0,0.0]
[1780213126059,51.56,73786.22,3.4,0.0,0.0,0.0]
[1780213129080,51.56,73789.92,3.4,0.0,0.0,0.0]
[1780213134115,51.56,73789.9,3.4,0.0,0.0,0.0]
[1780213137137,51.56,73786.43,3.4,0.0,0.0,0.0]
[1780213142172,51.56,73785.92,3.4,0.0,0.0,0.0]
[1780213147207,51.56,73785.89,3.4,0.0,0.0,0.0]
[1780213152242,51.56,73785.19,3.4,0.0,0.0,0.0]
[1780213153107,51.56,73786.93,3.4,0.0,0.0,0.0]
[1780213158284,51.56,73786.72,3.4,0.0,0.0,0.0]
[1780213163319,51.56,73787.05,3.4,0.0,0.0,0.0]
[1780213168354,51.56,73785.78,3.4,0.0,0.0,0.0]
[1780213171375,51.56,73785.78,3.4,0.0,0.0,0.0]
[1780213172382,51.56,73780.36,3.4,0.0,0.0,0.0]
[1780213176411,51.56,73770.38,3.4,0.0,0.0,0.0]
[1780213180439,51.56,73767.99,3.4,0.0,0.0,0.0]
[1780213185474,51.56,73767.08,3.4,0.0,0.0,0.0]
[1780213190509,51.56,73766.84,3.4,0.0,0.0,0.0]
[1780213192523,51.56,73765.51,3.4,0.0,0.0,0.0]
[1780213197558,51.56,73766.06,3.4,0.0,0.0,0.0]
[1780213200579,51.56,73752.35,3.4,0.0,0.0,0.0]
[1780213205614,51.56,73752.48,3.4,0.0,0.0,0.0]
[1780213208637,51.56,73756.92,3.4,0.0,0.0,0.0]
[1780213212665,51.56,73761.2,3.4,0.0,0.0,0.0]
[1780213216693,51.56,73765.6,3.4,0.0,0.0,0.0]
[1780213221728,51.56,73764.87,3.4,0.0,0.0,0.0]
[1780213227770,51.56,73764.55,3.4,0.0,0.0,0.0]
[1780213231798,51.56,73764.7,3.4,0.0,0.0,0.0]
[1780213236837,51.56,73766.11,3.4,0.0,0.0,0.0]
[1780213241887,51.56,73766.29,3.4,0.0,0.0,0.0]
[1780213246922,51.56,73766.68,3.4,0.0,0.0,0.0]
[1780213251957,51.56,73767.23,3.4,0.0,0.0,0.0]
[1780213257999,51.56,73767.99,3.4,0.0,0.0,0.0]
[1780213261023,51.56,73772.57,3.4,0.0,0.0,0.0]
[1780213266058,51.56,73773.44,3.4,0.0,0.0,0.0]
[1780213271096,51.56,73774.02,3.4,0.0,0.0,0.0]
[1780213273110,51.56,73776.65,3.4,0.0,0.0,0.0]
[1780213278145,51.56,73776.47,3.4,0.0,0.0,0.0]
[1780213281166,51.56,73777.92,3.4,0.0,0.0,0.0]
[1780213286201,51.56,73777.92,3.4,0.0,0.0,0.0]
[1780213288318,51.56,73780.69,3.4,0.0,0.0,0.0]
[1780213291236,51.56,73780.69,3.4,0.0,0.0,0.0]
[1780213296271,51.56,73781.61,3.4,0.0,0.0,0.0]
[1780213301306,51.56,73781.49,3.4,0.0,0.0,0.0]
[1780213304338,51.56,73782.75,3.4,0.0,0.0,0.0]
[1780213309361,51.56,73782.22,3.4,0.0,0.0,0.0]
[1780213315405,51.56,73781.07,3.4,0.0,0.0,0.0]
[1780213321446,51.56,73780.8,3.4,0.0,0.0,0.0]
[1780213324467,51.56,73778.29,3.4,0.0,0.0,0.0]
[1780213330363,51.56,73778.1,3.4,0.0,0.0,0.0]
[1780213335369,51.56,73778.31,3.4,0.0,0.0,0.0]
[1780213340579,51.56,73779.18,3.4,0.0,0.0,0.0]
[1780213345614,51.56,73779.5,3.4,0.0,0.0,0.0]
[1780213350649,51.56,73778.97,3.4,0.0,0.0,0.0]
[1780213351656,51.56,73778.97,3.4,0.0,0.0,0.0]
[1780213356690,51.56,73777.52,3.4,0.0,0.0,0.0]
[1780213362397,51.56,73777.46,3.4,0.0,0.0,0.0]
[1780213367768,51.56,73777.46,3.4,0.0,0.0,0.0]
[1780213372803,51.56,73777.38,3.4,0.0,0.0,0.0]
[1780213378412,51.56,73777.49,3.4,0.0,0.0,0.0]
[1780213383879,51.56,73777.46,3.4,0.0,0.0,0.0]
[1780213384887,51.56,73770.53,3.4,0.0,0.0,0.0]
[1780213388915,51.56,73764.3,3.4,0.0,0.0,0.0]
[1780213392943,51.56,73760.93,3.4,0.0,0.0,0.0]
[1780213397979,51.56,73760.35,3.4,0.0,0.0,0.0]
[1780213403436,51.56,73760.37,3.4,0.0,0.0,0.0]
[1780213409057,51.56,73760.24,3.4,0.0,0.0,0.0]
[1780213411444,51.56,73760.24,3.4,0.0,0.0,0.0]
[1780213417113,51.56,73761.46,3.4,0.0,0.0,0.0]
[1780213423155,51.56,73761.67,3.4,0.0,0.0,0.0]
[1780213428192,51.56,73761.78,3.4,0.0,0.0,0.0]
[1780213433227,51.56,73761.66,3.4,0.0,0.0,0.0]
[1780213438262,51.56,73761.64,3.4,0.0,0.0,0.0]
[1780213443297,51.56,73761.91,3.4,0.0,0.0,0.0]
[1780213448332,51.56,73761.19,3.4,0.0,0.0,0.0]
[1780213449339,51.56,73759.3,3.4,0.0,0.0,0.0]
[1780213453367,51.56,73761.8,3.4,0.0,0.0,0.0]
[1780213458402,51.56,73762.66,3.4,0.0,0.0,0.0]
[1780213463437,51.56,73762.78,3.4,0.0,0.0,0.0]
[1780213468472,51.56,73762.67,3.4,0.0,0.0,0.0]
[1780213471493,51.56,73762.67,3.4,0.0,0.0,0.0]
[1780213476511,51.56,73763.36,3.4,0.0,0.0,0.0]
[1780213481565,51.56,73763.18,3.4,0.0,0.0,0.0]
[1780213486604,51.56,73764.16,3.4,0.0,0.0,0.0]
[1780213492646,51.56,73764.11,3.4,0.0,0.0,0.0]
[1780213497681,51.56,73763.83,3.4,0.0,0.0,0.0]
[1780213501723,51.56,73763.54,3.4,0.0,0.0,0.0]
[1780213507751,51.56,73762.77,3.4,0.0,0.0,0.0]
[1780213508758,51.56,73761.51,3.4,0.0,0.0,0.0]
[1780213513793,51.56,73761.91,3.4,0.0,0.0,0.0]
[1780213516815,51.56,73764.52,3.4,0.0,0.0,0.0]
[1780213520843,51.56,73767.43,3.4,0.0,0.0,0.0]
[1780213524871,51.56,73768.61,3.4,0.0,0.0,0.0]
[1780213529906,51.56,73768.82,3.4,0.0,0.0,0.0]
[1780213531920,51.56,73768.82,3.4,0.0,0.0,0.0]
[1780213536956,51.56,73769.23,3.4,0.0,0.0,0.0]
[1780213540984,51.56,73772.7,3.4,0.0,0.0,0.0]
[1780213547027,51.56,73772.16,3.4,0.0,0.0,0.0]
[1780213552062,51.56,73771.19,3.4,0.0,0.0,0.0]
[1780213557097,51.56,73776.36,3.4,0.0,0.0,0.0]
[1780213561125,51.56,73778.92,3.4,0.0,0.0,0.0]
[1780213566161,51.56,73778.96,3.4,0.0,0.0,0.0]
[1780213571198,51.56,73779.3,3.4,0.0,0.0,0.0]
[1780213573212,51.56,73780.69,3.4,0.0,0.0,0.0]
[1780213577240,51.56,73778.65,3.4,0.0,0.0,0.0]
[1780213582275,51.56,73778.95,3.4,0.0,0.0,0.0]
[1780213585296,51.56,73777.85,3.4,0.0,0.0,0.0]
[1780213588633,51.56,73775.33,3.4,0.0,0.0,0.0]
[1780213592345,51.56,73775.33,3.4,0.0,0.0,0.0]
[1780213597383,51.56,73775.72,3.4,0.0,0.0,0.0]
[1780213602418,51.56,73775.56,3.4,0.0,0.0,0.0]
[1780213607652,51.56,73775.46,3.4,0.0,0.0,0.0]
[1780213613495,51.56,73776.98,3.4,0.0,0.0,0.0]
[1780213617523,51.56,73780.04,3.4,0.0,0.0,0.0]
[1780213622558,51.56,73779.85,3.4,0.0,0.0,0.0]
[1780213627663,51.56,73779.69,3.4,0.0,0.0,0.0]
[1780213632675,51.56,73779.63,3.4,0.0,0.0,0.0]
[1780213638670,51.56,73779.31,3.4,0.0,0.0,0.0]
[1780213643716,51.56,73779.32,3.4,0.0,0.0,0.0]
[1780213649758,51.56,73779.4,3.4,0.0,0.0,0.0]
[1780213651772,51.56,73779.4,3.4,0.0,0.0,0.0]
[1780213657814,51.56,73779.28,3.4,0.0,0.0,0.0]
[1780213663705,51.56,73779.28,3.4,0.0,0.0,0.0]
[1780213668891,51.56,73779.01,3.4,0.0,0.0,0.0]
[1780213673927,51.56,73778.99,3.4,0.0,0.0,0.0]
[1780213678962,51.56,73779.14,3.4,0.0,0.0,0.0]
[1780213683997,51.56,73780.09,3.4,0.0,0.0,0.0]
[1780213689032,51.56,73780.01,3.4,0.0,0.0,0.0]
[1780213693060,51.56,73777.39,3.4,0.0,0.0,0.0]
[1780213697089,51.56,73775.05,3.4,0.0,0.0,0.0]
[1780213702123,51.56,73775.31,3.4,0.0,0.0,0.0]
[1780213708165,51.56,73775.29,3.4,0.0,0.0,0.0]
[1780213711186,51.56,73775.29,3.4,0.0,0.0,0.0]
[1780213716220,51.56,73775.3,3.4,0.0,0.0,0.0]
[1780213724277,51.56,73775.16,3.4,0.0,0.0,0.0]
[1780213731326,51.56,73775.0,3.4,0.0,0.0,0.0]
[1780213736779,51.56,73775.02,3.4,0.0,0.0,0.0]
[1780213742403,51.56,73775.02,3.4,0.0,0.0,0.0]
[1780213745424,51.56,73776.65,3.4,0.0,0.0,0.0]
[1780213750459,51.56,73776.87,3.4,0.0,0.0,0.0]
[1780213753480,51.56,73777.98,3.4,0.0,0.0,0.0]
[1780213759522,51.56,73778.41,3.4,0.0,0.0,0.0]
[1780213764557,51.56,73778.11,3.4,0.0,0.0,0.0]
[1780213764807,51.56,73772.25,3.4,0.0,0.0,0.0]
[1780213770599,51.56,73772.26,3.4,0.0,0.0,0.0]
[1780213771606,51.56,73772.26,3.4,0.0,0.0,0.0]
[1780213776641,51.56,73772.18,3.4,0.0,0.0,0.0]
[1780213781676,51.56,73772.05,3.4,0.0,0.0,0.0]
[1780213787718,51.56,73771.88,3.4,0.0,0.0,0.0]
[1780213792835,51.56,73770.33,3.4,0.0,0.0,0.0]
[1780213800809,51.56,73770.18,3.4,0.0,0.0,0.0]
[1780213805844,51.56,73770.37,3.4,0.0,0.0,0.0]
[1780213812893,51.56,73770.38,3.4,0.0,0.0,0.0]
[1780213817928,51.56,73770.88,3.4,0.0,0.0,0.0]
[1780213823970,51.56,73771.28,3.4,0.0,0.0,0.0]
[1780213829005,51.56,73774.5,3.4,0.0,0.0,0.0]
[1780213831019,51.56,73774.5,3.4,0.0,0.0,0.0]
[1780213836055,51.56,73775.33,3.4,0.0,0.0,0.0]
[1780213841090,51.56,73774.81,3.4,0.0,0.0,0.0]
[1780213846128,51.56,73775.19,3.4,0.0,0.0,0.0]
[1780213852167,51.56,73775.58,3.4,0.0,0.0,0.0]
[1780213857202,51.56,73776.03,3.4,0.0,0.0,0.0]
[1780213862237,51.56,73775.41,3.4,0.0,0.0,0.0]
[1780213867272,51.56,73775.23,3.4,0.0,0.0,0.0]
[1780213869286,51.56,73773.97,3.4,0.0,0.0,0.0]
[1780213874321,51.56,73774.07,3.4,0.0,0.0,0.0]
[1780213880924,51.56,73774.17,3.4,0.0,0.0,0.0]
[1780213886405,51.56,73774.14,3.4,0.0,0.0,0.0]
[1780213891439,51.56,73773.79,3.4,0.0,0.0,0.0]
[1780213893454,51.56,73771.82,3.4,0.0,0.0,0.0]
[1780213899496,51.56,73771.27,3.4,0.0,0.0,0.0]
[1780213904530,51.56,73771.1,3.4,0.0,0.0,0.0]
[1780213909565,51.56,73770.85,3.4,0.0,0.0,0.0]
[1780213915608,51.56,73771.14,3.4,0.0,0.0,0.0]
[1780213920642,51.56,73771.15,3.4,0.0,0.0,0.0]
[1780213928970,51.56,73771.01,3.4,0.0,0.0,0.0]
[1780213936978,51.56,73771.02,3.4,0.0,0.0,0.0]
[1780213942800,51.56,73771.02,3.4,0.0,0.0,0.0]
[1780213947835,51.56,73771.02,3.4,0.0,0.0,0.0]
[1780213951863,51.56,73771.2,3.4,0.0,0.0,0.0]
[1780213956997,51.56,73771.31,3.4,0.0,0.0,0.0]
[1780213962940,51.56,73771.27,3.4,0.0,0.0,0.0]
[1780213969009,51.56,73771.89,3.4,0.0,0.0,0.0]
[1780213976031,51.56,73771.97,3.4,0.0,0.0,0.0]
[1780213982072,51.56,73772.16,3.4,0.0,0.0,0.0]
[1780213989028,51.56,73771.94,3.4,0.0,0.0,0.0]
[1780213997036,51.56,73771.92,3.4,0.0,0.0,0.0]
[1780214002214,51.56,73771.92,3.4,0.0,0.0,0.0]
[1780214007249,51.56,73772.04,3.4,0.0,0.0,0.0]
[1780214012284,51.56,73772.09,3.4,0.0,0.0,0.0]
[1780214017319,51.56,73771.95,3.4,0.0,0.0,0.0]
[1780214022354,51.56,73771.84,3.4,0.0,0.0,0.0]
[1780214027389,51.56,73771.84,3.4,0.0,0.0,0.0]
[1780214033431,51.56,73771.53,3.4,0.0,0.0,0.0]
[1780214038466,51.56,73771.11,3.4,0.0,0.0,0.0]
[1780214043501,51.56,73771.1,3.4,0.0,0.0,0.0]
[1780214048536,51.56,73773.13,3.4,0.0,0.0,0.0]
[1780214054578,51.56,73773.4,3.4,0.0,0.0,0.0]
[1780214059613,51.56,73773.29,3.4,0.0,0.0,0.0]
[1780214064648,51.56,73773.06,3.4,0.0,0.0,0.0]
[1780214069683,51.56,73774.02,3.4,0.0,0.0,0.0]
[1780214075724,51.56,73774.31,3.4,0.0,0.0,0.0]
[1780214080760,51.56,73775.32,3.4,0.0,0.0,0.0]
[1780214085796,51.56,73776.92,3.4,0.0,0.0,0.0]
[1780214091837,51.56,73776.76,3.4,0.0,0.0,0.0]
[1780214096873,51.56,73776.59,3.4,0.0,0.0,0.0]
[1780214101909,51.56,73776.56,3.4,0.0,0.0,0.0]
[1780214106945,51.56,73776.54,3.4,0.0,0.0,0.0]
[1780214112989,51.56,73776.39,3.4,0.0,0.0,0.0]
[1780214118024,51.56,73776.34,3.4,0.0,0.0,0.0]
[1780214123061,51.56,73776.33,3.4,0.0,0.0,0.0]
[1780214128182,51.56,73774.73,3.4,0.0,0.0,0.0]
[1780214134138,51.56,73774.61,3.4,0.0,0.0,0.0]
[1780214139173,51.56,73774.64,3.4,0.0,0.0,0.0]
[1780214144208,51.56,73773.57,3.4,0.0,0.0,0.0]
[1780214149242,51.56,73773.55,3.4,0.0,0.0,0.0]
[1780214154278,51.56,73773.65,3.4,0.0,0.0,0.0]
[1780214159313,51.56,73773.9,3.4,0.0,0.0,0.0]
[1780214166362,51.56,73773.65,3.4,0.0,0.0,0.0]
[1780214171397,51.56,73773.65,3.4,0.0,0.0,0.0]
[1780214178449,51.56,73773.85,3.4,0.0,0.0,0.0]
[1780214184491,51.56,73773.82,3.4,0.0,0.0,0.0]
[1780214189526,51.56,73773.75,3.4,0.0,0.0,0.0]
[1780214194561,51.56,73774.44,3.4,0.0,0.0,0.0]
[1780214199596,51.56,73774.57,3.4,0.0,0.0,0.0]
[1780214204631,51.56,73774.72,3.4,0.0,0.0,0.0]
[1780214212687,51.56,73774.71,3.4,0.0,0.0,0.0]
[1780214217722,51.56,73775.13,3.4,0.0,0.0,0.0]
[1780214222757,51.56,73774.94,3.4,0.0,0.0,0.0]
[1780214228282,51.56,73775.17,3.4,0.0,0.0,0.0]
[1780214233835,51.56,73775.17,3.4,0.0,0.0,0.0]
[1780214238870,51.56,73775.22,3.4,0.0,0.0,0.0]
[1780214243905,51.56,73775.17,3.4,0.0,0.0,0.0]
[1780214248940,51.56,73774.22,3.4,0.0,0.0,0.0]
[1780214255989,51.56,73774.03,3.4,0.0,0.0,0.0]
[1780214261026,51.56,73773.95,3.4,0.0,0.0,0.0]
[1780214267068,51.56,73773.96,3.4,0.0,0.0,0.0]
[1780214272103,51.56,73773.97,3.4,0.0,0.0,0.0]
[1780214277138,51.56,73773.94,3.4,0.0,0.0,0.0]
[1780214285195,51.56,73773.95,3.4,0.0,0.0,0.0]
[1780214290229,51.56,73773.99,3.4,0.0,0.0,0.0]
[1780214295265,51.56,73773.96,3.4,0.0,0.0,0.0]
[1780214300300,51.56,73773.94,3.4,0.0,0.0,0.0]
[1780214305335,51.56,73773.91,3.4,0.0,0.0,0.0]
[1780214310370,51.56,73773.89,3.4,0.0,0.0,0.0]
[1780214316412,51.56,73773.99,3.4,0.0,0.0,0.0]
[1780214321447,51.56,73774.0,3.4,0.0,0.0,0.0]
[1780214326482,51.56,73773.99,3.4,0.0,0.0,0.0]
[1780214331517,51.56,73773.88,3.4,0.0,0.0,0.0]
[1780214336552,51.56,73773.86,3.4,0.0,0.0,0.0]
[1780214341587,51.56,73773.87,3.4,0.0,0.0,0.0]
[1780214346622,51.56,73773.89,3.4,0.0,0.0,0.0]
[1780214352406,51.56,73773.93,3.4,0.0,0.0,0.0]
[1780214360719,51.56,73773.93,3.4,0.0,0.0,0.0]
[1780214365755,51.56,73773.9,3.4,0.0,0.0,0.0]
[1780214370790,51.56,73773.9,3.4,0.0,0.0,0.0]
[1780214375825,51.56,73773.83,3.4,0.0,0.0,0.0]
[1780214380860,51.56,73773.83,3.4,0.0,0.0,0.0]
[1780214393955,51.56,73773.83,3.4,0.0,0.0,0.0]
[1780214401004,51.56,73773.82,3.4,0.0,0.0,0.0]
[1780214401555,51.56,73773.82,3.4,0.0,0.0,0.0]
[1780214400095,51.56,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,51.56,73773.82,0.0,0.0,0.0,0.0]