{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93444,"rows_kept":93444,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817704,137.32,75849.97,0.0,0.38259,3e-05,30.29551]
[1779868817735,137.32,75849.5,0.0,0.38258,3e-05,30.29493]
[1779868823490,137.32,75849.52,0.0,0.38258,3e-05,30.29496]
[1779868828540,137.32,75849.79,0.0,0.38259,3e-05,30.29529]
[1779868833579,137.32,75850.96,0.0,0.38261,3e-05,30.29375]
[1779868838620,137.32,75851.46,0.0,0.38263,3e-05,30.29436]
[1779868843655,137.32,75852.82,0.0,0.38268,3e-05,30.29603]
[1779868846456,45.0,75843.7767,0.0,0.1337,6e-05,17.12293]
[1779868848458,44.49,75845.0033,0.0,0.13093,6e-05,16.87822]
[1779868850460,44.0,75845.1333,0.0,0.12819,6e-05,16.63267]
[1779868852462,43.53,75845.7833,0.0,0.12557,6e-05,16.39541]
[1779868855465,42.86,75846.23,0.0,0.12178,6e-05,16.04677]
[1779868858468,42.22,75846.725,0.0,0.11817,6e-05,15.71083]
[1779868861471,41.63,75847.3583,0.0,0.11477,6e-05,15.38823]
[1779868864474,41.06,75847.4067,0.0,0.1115,6e-05,15.0748]
[1779868868478,40.37,75864.8167,0.0,0.10842,6e-05,14.77835]
[1779868872482,39.72,75866.5017,0.0,0.10472,6e-05,14.41206]
[1779868876486,39.13,75873.2583,0.0,0.10157,6e-05,14.09755]
[1779868880918,38.45,75874.1617,0.0,0.09756,6e-05,13.68906]
[1779868885953,37.83,75875.2017,0.0,0.09393,6e-05,13.3128]
[1779868891997,37.17,75876.1183,0.0,0.08999,6e-05,12.89548]
[1779868897032,36.68,75881.4633,0.0,0.08731,5e-05,12.60896]
[1779868902067,36.23,75888.3933,0.0,0.08499,5e-05,12.35838]
[1779868907102,35.83,75888.8433,0.0,0.08257,5e-05,12.09316]
[1779868912139,35.46,75888.78,0.0,0.08035,5e-05,11.84769]
[1779868917174,35.13,75887.2383,0.0,0.07827,5e-05,11.6145]
[1779868922209,34.84,75889.8133,0.0,0.0766,5e-05,11.42584]
[1779868927244,34.57,75899.4917,0.0,0.07546,5e-05,11.29824]
[1779868932280,34.32,75899.7017,0.0,0.07399,5e-05,11.12989]
[1779868937314,34.1,75900.9783,0.0,0.07272,5e-05,10.98321]
[1779868942349,33.9,75908.625,0.0,0.0719,5e-05,10.88899]
[1779868947384,33.72,75909.245,0.0,0.07083,5e-05,10.76497]
[1779868952419,33.55,75908.9067,0.0,0.0698,5e-05,10.6438]
[1779868957454,33.41,75897.8967,0.0,0.06836,5e-05,10.472]
[1779868962489,33.27,75899.185,0.0,0.06761,5e-05,10.38404]
[1779868967524,33.15,75894.5067,0.0,0.06665,5e-05,10.26911]
[1779868972558,33.04,75887.5633,0.0,0.06565,5e-05,10.14877]
[1779868977591,32.94,75889.4883,0.0,0.06515,5e-05,10.08876]
[1779868982596,32.85,75889.9433,0.0,0.06463,5e-05,10.02662]
[1779868987601,32.77,75895.415,0.0,0.06441,5e-05,10.00041]
[1779868992606,32.69,75896.6233,0.0,0.06403,5e-05,9.95424]
[1779868997611,32.63,75896.47,0.0,0.06362,5e-05,9.90493]
[1779869002616,32.56,75893.0533,0.0,0.06309,5e-05,9.84071]
[1779869007621,32.51,75893.98,0.0,0.06281,5e-05,9.80647]
[1779869012626,32.46,75893.2783,0.0,0.06247,5e-05,9.76338]
[1779869017631,32.41,75891.835,0.0,0.06213,5e-05,9.72216]
[1779869022636,32.37,75891.1933,0.0,0.06186,5e-05,9.68877]
[1779869027641,32.34,75889.4983,0.0,0.06156,5e-05,9.65192]
[1779869032646,32.3,75887.6333,0.0,0.06127,5e-05,9.6166]
[1779869037651,32.27,75871.0517,0.0,0.06031,5e-05,9.49683]
[1779869042656,32.25,75880.1617,0.0,0.06058,5e-05,9.53048]
[1779869048088,32.22,75879.1733,0.0,0.06036,5e-05,9.50307]
[1779869050187,32.21,75878.9317,0.0,0.06032,5e-05,9.49829]
[1779869050281,32.21,75878.9317,0.0,0.06029,5e-05,9.49499]
[1779869051180,32.21,75878.9317,0.0,0.06029,5e-05,9.49499]
[1779869051278,32.2,75878.9317,0.0,0.06026,5e-05,9.49175]
[1779869057150,32.07,75885.2,0.0,0.05976,5e-05,9.43065]
[1779869062185,31.97,75888.475,0.0,0.05937,5e-05,9.38188]
[1779869067223,31.9,75891.0467,0.0,0.05903,5e-05,9.34004]
[1779869072258,31.83,75890.375,0.0,0.0586,5e-05,9.28646]
[1779869077293,31.78,75888.385,0.0,0.05821,5e-05,9.23716]
[1779869080945,31.75,75888.42,0.0,0.05806,5e-05,9.21818]
[1779869081321,31.76,75888.42,0.0,0.05807,5e-05,9.22049]
[1779869086699,31.77,75892.1067,0.0,0.05832,5e-05,9.25189]
[1779869092401,31.78,75894.3467,0.0,0.05849,5e-05,9.27339]
[1779869097437,31.79,75894.9067,0.0,0.05856,5e-05,9.2816]
[1779869102472,31.79,75897.62,0.0,0.05871,5e-05,9.30058]
[1779869107507,31.79,75900.2317,0.0,0.05884,5e-05,9.31687]
[1779869112543,31.79,75902.4383,0.0,0.05893,5e-05,9.32835]
[1779869117578,31.79,75904.5967,0.0,0.05902,5e-05,9.34067]
[1779869122613,31.79,75906.3667,0.0,0.0591,5e-05,9.35005]
[1779869127648,31.79,75907.1317,0.0,0.05912,5e-05,9.35344]
[1779869132746,31.78,75915.2367,0.0,0.05946,5e-05,9.39524]
[1779869138736,31.78,75912.1,0.0,0.05928,5e-05,9.37275]
[1779869143757,31.78,75910.0817,0.0,0.05918,5e-05,9.35988]
[1779869148762,31.78,75912.255,0.0,0.05927,5e-05,9.37138]
[1779869153767,31.78,75899.93,0.0,0.05872,5e-05,9.30137]
[1779869158772,31.79,75895.15,0.0,0.05853,5e-05,9.27785]
[1779869163777,31.79,75890.785,0.0,0.05838,5e-05,9.25788]
[1779869168782,31.8,75889.745,0.0,0.05837,5e-05,9.25728]
[1779869173787,31.81,75883.4917,0.0,0.05813,5e-05,9.22631]
[1779869178792,31.82,75878.9467,0.0,0.05799,5e-05,9.20738]
[1779869183797,31.83,75878.5917,0.0,0.05802,5e-05,9.21196]
[1779869188054,31.84,75876.5,0.0,0.05797,5e-05,9.20489]
[1779869188802,31.83,75875.46,0.0,0.05789,5e-05,9.19507]
[1779869193807,31.81,75865.6633,0.0,0.05732,5e-05,9.1222]
[1779869198812,31.8,75865.005,0.0,0.05721,5e-05,9.10857]
[1779869203817,31.79,75857.675,0.0,0.05683,5e-05,9.05932]
[1779869208821,31.78,75860.1067,0.0,0.0569,5e-05,9.06884]
[1779869214260,31.78,75860.1217,0.0,0.05686,5e-05,9.06405]
[1779869219295,31.77,75861.905,0.0,0.05692,5e-05,9.07075]
[1779869224330,31.77,75861.3717,0.0,0.05686,5e-05,9.06422]
[1779869229365,31.77,75854.7333,0.0,0.05656,5e-05,9.0252]
[1779869234400,31.76,75857.9867,0.0,0.05669,5e-05,9.04236]
[1779869239435,31.76,75859.6983,0.0,0.05676,5e-05,9.0506]
[1779869244471,31.76,75855.8467,0.0,0.05658,5e-05,9.02794]
[1779869249506,31.76,75852.0633,0.0,0.05642,5e-05,9.00751]
[1779869254541,31.77,75841.3183,0.0,0.05597,4e-05,8.94802]
[1779869259577,31.78,75836.475,0.0,0.0558,4e-05,8.92601]
[1779869264612,31.79,75830.28,0.0,0.05558,4e-05,8.89847]
[1779869269650,31.8,75830.285,0.0,0.05564,4e-05,8.90529]
[1779869274685,31.8,75838.9117,0.0,0.05604,4e-05,8.95732]
[1779869279719,31.81,75838.585,0.0,0.05604,4e-05,8.9576]
[1779869284755,31.81,75836.2717,0.0,0.05596,4e-05,8.94706]
[1779869289901,31.81,75837.395,0.0,0.05602,4e-05,8.9548]
[1779869295833,31.81,75837.7533,0.0,0.05605,4e-05,8.95791]
[1779869300868,31.81,75837.39,0.0,0.05604,4e-05,8.95655]
[1779869305916,31.81,75836.3933,0.0,0.056,4e-05,8.95166]
[1779869311923,31.82,75837.7817,0.0,0.05605,4e-05,8.95707]
[1779869316928,31.82,75837.2817,0.0,0.05603,4e-05,8.95441]
[1779869321933,31.82,75832.4733,0.0,0.05582,4e-05,8.92822]
[1779869326939,31.82,75831.9183,0.0,0.05582,4e-05,8.92727]
[1779869331944,31.82,75833.4467,0.0,0.0559,4e-05,8.93784]
[1779869336949,31.82,75833.41,0.0,0.05591,4e-05,8.93886]
[1779869341954,31.82,75838.2817,0.0,0.05612,4e-05,8.96594]
[1779869346959,31.82,75838.6367,0.0,0.05613,4e-05,8.96708]
[1779869351963,31.82,75838.705,0.0,0.05612,4e-05,8.96661]
[1779869356968,31.82,75840.2667,0.0,0.05619,4e-05,8.97478]
[1779869361973,31.82,75842.6483,0.0,0.05628,4e-05,8.98719]
[1779869366978,31.82,75842.205,0.0,0.05625,4e-05,8.98313]
[1779869371983,31.82,75838.225,0.0,0.05605,4e-05,8.95714]
[1779869376988,31.82,75835.3633,0.0,0.05594,4e-05,8.94226]
[1779869382441,31.82,75834.8617,0.0,0.05593,4e-05,8.94168]
[1779869387476,31.83,75831.275,0.0,0.0558,4e-05,8.9243]
[1779869392515,31.83,75830.955,0.0,0.05581,4e-05,8.92534]
[1779869397550,31.83,75828.3633,0.0,0.05572,4e-05,8.91379]
[1779869402585,31.84,75826.28,0.0,0.05566,4e-05,8.90564]
[1779869408029,31.85,75823.8067,0.0,0.05558,4e-05,8.89574]
[1779869415036,31.85,75823.375,0.0,0.0556,4e-05,8.89832]
[1779869420042,31.86,75823.9683,0.0,0.05565,4e-05,8.90476]
[1779869425745,31.86,75828.39,0.0,0.05586,4e-05,8.93181]
[1779869429774,31.85,75843.86,0.0,0.05652,4e-05,9.01627]
[1779869435058,31.85,75844.4283,0.0,0.05649,4e-05,9.01183]
[1779869440063,31.84,75844.61,0.0,0.05646,4e-05,9.00877]
[1779869445888,31.84,75839.2067,0.0,0.0562,4e-05,8.97506]
[1779869450923,31.83,75844.0917,0.0,0.05641,4e-05,9.00127]
[1779869455958,31.83,75843.8717,0.0,0.05638,4e-05,8.99786]
[1779869461085,31.83,75844.76,0.0,0.0564,4e-05,9.00122]
[1779869467036,31.83,75837.9483,0.0,0.0561,4e-05,8.96164]
[1779869468143,31.83,75838.2067,0.0,0.05611,4e-05,8.9634]
[1779869468234,31.83,75838.2067,0.0,0.05611,4e-05,8.9634]
[1779869469050,31.82,75838.2067,0.0,0.05609,4e-05,8.96035]
[1779869474097,31.8,75839.3467,0.0,0.05603,4e-05,8.95305]
[1779869474198,31.8,75839.3467,0.0,0.05603,4e-05,8.95305]
[1779869474297,31.8,75839.3467,0.0,0.05603,4e-05,8.95305]
[1779869475092,31.81,75839.3467,0.0,0.05603,4e-05,8.95386]
[1779869480105,31.81,75840.7883,0.0,0.05612,4e-05,8.96527]
[1779869480796,31.81,75840.7883,0.0,0.05612,4e-05,8.96527]
[1779869480828,31.81,75840.7883,0.0,0.05612,4e-05,8.96527]
[1779869480834,31.81,75840.7883,0.0,0.05613,4e-05,8.96583]
[1779869486111,31.79,75842.3517,0.0,0.05609,4e-05,8.96172]
[1779869486271,31.79,75842.3517,0.0,0.05609,4e-05,8.96172]
[1779869486364,31.79,75842.3517,0.0,0.05609,4e-05,8.96172]
[1779869487112,31.79,75842.6883,0.0,0.05611,4e-05,8.96453]
[1779869492117,31.8,75842.625,0.0,0.05613,4e-05,8.96536]
[1779869493130,31.8,75842.625,0.0,0.05613,4e-05,8.96536]
[1779869493187,31.8,75842.625,0.0,0.05613,4e-05,8.96536]
[1779869494119,31.8,75843.0683,0.0,0.05613,4e-05,8.96603]
[1779869499124,31.78,75845.6483,0.0,0.05615,4e-05,8.96856]
[1779869504128,31.77,75845.5767,0.0,0.05606,4e-05,8.95759]
[1779869509133,31.75,75846.695,0.0,0.05604,4e-05,8.95499]
[1779869514138,31.74,75846.515,0.0,0.05597,4e-05,8.9464]
[1779869519143,31.73,75846.7283,0.0,0.05593,4e-05,8.94156]
[1779869524137,31.73,75847.435,0.0,0.05593,4e-05,8.94146]
[1779869524148,31.73,75847.4367,0.0,0.05593,4e-05,8.94044]
[1779869529153,31.76,75848.8983,0.0,0.05615,4e-05,8.96952]
[1779869534158,31.78,75849.265,0.0,0.0563,4e-05,8.98789]
[1779869540164,31.8,75849.3333,0.0,0.05643,5e-05,9.00402]
[1779869545169,31.81,75850.3267,0.0,0.05655,5e-05,9.01987]
[1779869550618,31.83,75844.1717,0.0,0.05637,4e-05,8.99569]
[1779869556179,31.84,75843.075,0.0,0.05638,4e-05,8.99581]
[1779869561696,31.85,75843.3317,0.0,0.05645,4e-05,9.00581]
[1779869566731,31.86,75839.62,0.0,0.05634,4e-05,8.99138]
[1779869572194,31.88,75829.4583,0.0,0.05596,4e-05,8.94242]
[1779869576021,31.88,75829.2817,0.0,0.056,4e-05,8.94668]
[1779869577538,31.89,75829.2817,0.0,0.05603,4e-05,8.95032]
[1779869577815,31.89,75829.2817,0.0,0.05605,4e-05,8.95323]
[1779869578822,31.89,75813.2383,0.0,0.05532,4e-05,8.85877]
[1779869582152,31.88,75812.715,0.0,0.05525,4e-05,8.85074]
[1779869587885,31.86,75813.8283,0.0,0.05518,4e-05,8.84182]
[1779869592920,31.85,75813.9833,0.0,0.05512,4e-05,8.83418]
[1779869597955,31.84,75811.095,0.0,0.05495,4e-05,8.81185]
[1779869602990,31.83,75812.9983,0.0,0.05499,4e-05,8.81723]
[1779869608025,31.82,75820.1133,0.0,0.05525,4e-05,8.85104]
[1779869608423,31.82,75820.1133,0.0,0.05525,4e-05,8.85104]
[1779869609032,31.83,75820.1133,0.0,0.05528,4e-05,8.85523]
[1779869614236,31.86,75819.655,0.0,0.05539,4e-05,8.86865]
[1779869615584,31.86,75819.655,0.0,0.05542,4e-05,8.87195]
[1779869616080,31.86,75819.655,0.0,0.05545,4e-05,8.87512]
[1779869616979,31.86,75819.655,0.0,0.05545,4e-05,8.87512]
[1779869617088,31.86,75819.655,0.0,0.05543,4e-05,8.87267]
[1779869622125,31.88,75817.995,0.0,0.05547,4e-05,8.87827]
[1779869627158,31.9,75815.9283,0.0,0.05549,4e-05,8.87964]
[1779869632193,31.92,75815.225,0.0,0.05554,4e-05,8.88657]
[1779869637228,31.93,75814.0717,0.0,0.05556,4e-05,8.88943]
[1779869642263,31.94,75813.82,0.0,0.05562,4e-05,8.89592]
[1779869647269,31.95,75812.83,0.0,0.05563,4e-05,8.89698]
[1779869652274,31.96,75812.4983,0.0,0.05566,4e-05,8.90083]
[1779869657279,31.96,75816.2217,0.0,0.05586,4e-05,8.92651]
[1779869662284,31.97,75818.5167,0.0,0.05597,4e-05,8.94146]
[1779869665286,31.97,75819.63,0.0,0.05602,4e-05,8.94813]
[1779869665863,31.97,75819.64,0.0,0.05603,4e-05,8.94831]
[1779869666354,31.98,75819.64,0.0,0.05608,4e-05,8.95512]
[1779869667289,31.98,75820.8517,0.0,0.05619,4e-05,8.96853]
[1779869672294,32.02,75823.5083,0.0,0.05651,4e-05,9.00922]
[1779869677299,32.06,75823.175,0.0,0.05668,4e-05,9.02995]
[1779869682304,32.08,75822.4867,0.0,0.0568,4e-05,9.04482]
[1779869685715,32.09,75821.9717,0.0,0.05685,4e-05,9.05161]
[1779869685781,32.1,75821.9717,0.0,0.05688,4e-05,9.0546]
[1779869691080,32.08,75822.6833,0.0,0.05679,4e-05,9.04415]
[1779869691178,32.07,75822.6833,0.0,0.05677,4e-05,9.04081]
[1779869696317,32.1,75822.4017,0.0,0.05688,4e-05,9.05532]
[1779869701322,32.12,75822.1683,0.0,0.05698,4e-05,9.06727]
[1779869706327,32.13,75824.26,0.0,0.05716,5e-05,9.08992]
[1779869711333,32.14,75825.2967,0.0,0.05727,5e-05,9.10378]
[1779869716338,32.15,75828.8967,0.0,0.05747,5e-05,9.12979]
[1779869721817,32.15,75830.24,0.0,0.05756,5e-05,9.14149]
[1779869726852,32.16,75830.7217,0.0,0.0576,5e-05,9.1466]
[1779869731887,32.16,75832.3467,0.0,0.05767,5e-05,9.15433]
[1779869737359,32.16,75832.7133,0.0,0.05769,5e-05,9.15744]
[1779869742964,32.16,75833.11,0.0,0.05772,5e-05,9.16037]
[1779869748369,32.16,75833.1717,0.0,0.05772,5e-05,9.16095]
[1779869754375,32.16,75833.6333,0.0,0.05774,5e-05,9.16342]
[1779869755406,32.16,75833.6333,0.0,0.05774,5e-05,9.16339]
[1779869755425,32.16,75833.6333,0.0,0.05774,5e-05,9.16339]
[1779869756377,32.15,75833.2217,0.0,0.05765,5e-05,9.15213]
[1779869761382,32.09,75831.1983,0.0,0.05725,5e-05,9.1015]
[1779869762210,32.09,75831.1983,0.0,0.05725,5e-05,9.1015]
[1779869762290,32.09,75831.1983,0.0,0.05725,5e-05,9.1015]
[1779869762382,32.08,75831.1983,0.0,0.05719,5e-05,9.09466]
[1779869768389,32.01,75828.5917,0.0,0.05665,4e-05,9.02691]
[1779869774183,31.95,75828.445,0.0,0.05632,4e-05,8.98478]
[1779869779400,31.92,75829.0733,0.0,0.05613,4e-05,8.96066]
[1779869784405,31.88,75828.42,0.0,0.05592,4e-05,8.93412]
[1779869790295,31.85,75827.2067,0.0,0.05569,4e-05,8.90551]
[1779869795330,31.84,75826.4917,0.0,0.05553,4e-05,8.88478]
[1779869800422,31.82,75825.475,0.0,0.0554,4e-05,8.86799]
[1779869805400,31.81,75808.775,0.0,0.05462,4e-05,8.76741]
[1779869810432,31.82,75797.67,0.0,0.05416,4e-05,8.7075]
[1779869815437,31.82,75793.8317,0.0,0.05402,4e-05,8.68953]
[1779869820442,31.83,75791.9183,0.0,0.05397,4e-05,8.68272]
[1779869825449,31.84,75786.3517,0.0,0.05377,4e-05,8.65677]
[1779869832456,31.84,75787.0383,0.0,0.05385,4e-05,8.66677]
[1779869837462,31.85,75794.6817,0.0,0.0542,4e-05,8.7119]
[1779869842467,31.85,75792.3267,0.0,0.0541,4e-05,8.6992]
[1779869847472,31.85,75791.0283,0.0,0.05405,4e-05,8.69304]
[1779869853478,31.85,75790.745,0.0,0.05404,4e-05,8.69016]
[1779869858483,31.85,75790.5567,0.0,0.05404,4e-05,8.69035]
[1779869863488,31.85,75789.0933,0.0,0.05399,4e-05,8.68323]
[1779869868493,31.86,75791.45,0.0,0.05409,4e-05,8.69731]
[1779869873498,31.86,75794.6667,0.0,0.05423,4e-05,8.71509]
[1779869878503,31.85,75795.9617,0.0,0.05428,4e-05,8.72104]
[1779869878962,31.85,75795.9617,0.0,0.05428,4e-05,8.72104]
[1779869879043,31.85,75795.9617,0.0,0.05428,4e-05,8.72104]
[1779869879069,31.85,75795.9617,0.0,0.05428,4e-05,8.72104]
[1779869879102,31.85,75795.9617,0.0,0.05427,4e-05,8.72078]
[1779869879998,31.85,75795.9617,0.0,0.05427,4e-05,8.72078]
[1779869880053,31.85,75795.9617,0.0,0.05427,4e-05,8.72078]
[1779869880129,31.85,75795.9617,0.0,0.05426,4e-05,8.71848]
[1779869885510,31.85,75799.84,0.0,0.05441,4e-05,8.73849]
[1779869891000,31.84,75798.8617,0.0,0.05435,4e-05,8.73102]
[1779869896040,31.84,75796.85,0.0,0.05426,4e-05,8.71928]
[1779869901075,31.84,75798.1867,0.0,0.05432,4e-05,8.72646]
[1779869906110,31.84,75802.815,0.0,0.0545,4e-05,8.75018]
[1779869912539,31.84,75802.49,0.0,0.05445,4e-05,8.7432]
[1779869917553,31.83,75804.62,0.0,0.05453,4e-05,8.75315]
[1779869923229,31.83,75805.945,0.0,0.05456,4e-05,8.75801]
[1779869928555,31.83,75807.2067,0.0,0.0546,4e-05,8.76269]
[1779869934308,31.82,75807.5867,0.0,0.05459,4e-05,8.7621]
[1779869939566,31.82,75808.7317,0.0,0.05463,4e-05,8.76644]
[1779869945384,31.82,75809.0467,0.0,0.05462,4e-05,8.76579]
[1779869947470,31.82,75809.34,0.0,0.05463,4e-05,8.76709]
[1779869947597,31.82,75809.34,0.0,0.05463,4e-05,8.76709]
[1779869948406,31.81,75809.34,0.0,0.05461,4e-05,8.76447]
[1779869953441,31.8,75810.3233,0.0,0.05457,4e-05,8.75983]
[1779869953697,31.8,75810.3233,0.0,0.05457,4e-05,8.75983]
[1779869953755,31.8,75810.3233,0.0,0.05457,4e-05,8.75983]
[1779869954448,31.8,75810.3233,0.0,0.05458,4e-05,8.75994]
[1779869959483,31.8,75810.3833,0.0,0.05458,4e-05,8.76056]
[1779869964518,31.8,75810.5017,0.0,0.05459,4e-05,8.76137]
[1779869969553,31.8,75818.315,0.0,0.05491,4e-05,8.80393]
[1779869974589,31.79,75816.6933,0.0,0.05481,4e-05,8.79011]
[1779869974604,31.79,75816.6933,0.0,0.05481,4e-05,8.79011]
[1779869979085,31.79,75816.7383,0.0,0.05481,4e-05,8.7891]
[1779869984611,31.79,75811.6183,0.0,0.05457,4e-05,8.75883]
[1779869989618,31.79,75815.7283,0.0,0.05475,4e-05,8.78246]
[1779869994623,31.79,75815.3483,0.0,0.05473,4e-05,8.77956]
[1779869999157,31.79,75816.015,0.0,0.05476,4e-05,8.78279]
[1779870004633,31.79,75817.095,0.0,0.0548,4e-05,8.78789]
[1779870004638,31.79,75817.095,0.0,0.0548,4e-05,8.78789]
[1779870010639,31.79,75814.8,0.0,0.0547,4e-05,8.77496]
[1779870015644,31.79,75813.5683,0.0,0.05464,4e-05,8.76801]
[1779870019335,31.79,75814.965,0.0,0.0547,4e-05,8.77591]
[1779870023309,31.79,75817.21,0.0,0.0548,4e-05,8.78799]
[1779870028657,31.79,75817.0167,0.0,0.05478,4e-05,8.78603]
[1779870030185,31.79,75817.155,0.0,0.05479,4e-05,8.78666]
[1779870035664,31.78,75820.8317,0.0,0.05492,4e-05,8.80293]
[1779870040669,31.78,75819.21,0.0,0.05483,4e-05,8.79237]
[1779870045674,31.78,75819.1933,0.0,0.05483,4e-05,8.79147]
[1779870047253,31.78,75819.085,0.0,0.05482,4e-05,8.79072]
[1779870052681,31.78,75819.1267,0.0,0.05482,4e-05,8.79023]
[1779870058172,31.78,75818.6417,0.0,0.05479,4e-05,8.78699]
[1779870061426,31.78,75818.7567,0.0,0.0548,4e-05,8.78751]
[1779870066695,31.78,75818.48,0.0,0.05478,4e-05,8.78562]
[1779870072271,31.78,75818.6567,0.0,0.05479,4e-05,8.78631]
[1779870077706,31.78,75819.225,0.0,0.05481,4e-05,8.78916]
[1779870079259,31.78,75819.225,0.0,0.05481,4e-05,8.78907]
[1779870084355,31.78,75819.11,0.0,0.0548,4e-05,8.78796]
[1779870090718,31.78,75818.42,0.0,0.05477,4e-05,8.78395]
[1779870094926,31.78,75818.42,0.0,0.05475,4e-05,8.78115]
[1779870094933,31.78,75818.42,0.0,0.05475,4e-05,8.78115]
[1779870100210,31.77,75832.2617,0.0,0.05533,4e-05,8.8558]
[1779870100469,31.77,75832.2617,0.0,0.05532,4e-05,8.85478]
[1779870100874,31.77,75832.2617,0.0,0.05532,4e-05,8.85478]
[1779870106307,31.73,75820.0067,0.0,0.05456,4e-05,8.75716]
[1779870106308,31.73,75820.0067,0.0,0.05456,4e-05,8.75716]
[1779870106708,31.73,75820.0067,0.0,0.05456,4e-05,8.75716]
[1779870106924,31.72,75819.9833,0.0,0.05452,4e-05,8.75237]
[1779870107520,31.71,75819.9833,0.0,0.05443,4e-05,8.74049]
[1779870112555,31.64,75809.71,0.0,0.0536,4e-05,8.6334]
[1779870116303,31.6,75810.535,0.0,0.05344,4e-05,8.61295]
[1779870117679,31.59,75810.535,0.0,0.05338,4e-05,8.60517]
[1779870123632,31.53,75817.9617,0.0,0.05332,4e-05,8.59902]
[1779870125678,31.52,75818.8633,0.0,0.05331,4e-05,8.59784]
[1779870125764,31.51,75819.87,0.0,0.05331,4e-05,8.59745]
[1779870126054,31.51,75819.87,0.0,0.05331,4e-05,8.59745]
[1779870126300,31.51,75819.87,0.0,0.05331,4e-05,8.59745]
[1779870126654,31.51,75819.87,0.0,0.05332,4e-05,8.59902]
[1779870130357,31.49,75820.9767,0.0,0.05323,4e-05,8.58798]
[1779870135716,31.45,75821.5333,0.0,0.05303,4e-05,8.56181]
[1779870140757,31.42,75827.1883,0.0,0.05311,4e-05,8.57297]
[1779870146785,31.39,75826.27,0.0,0.05291,4e-05,8.54664]
[1779870147381,31.39,75826.27,0.0,0.05291,4e-05,8.54664]
[1779870147606,31.39,75826.27,0.0,0.05291,4e-05,8.54664]
[1779870147671,31.39,75826.27,0.0,0.05288,4e-05,8.54357]
[1779870149412,31.39,75826.27,0.0,0.05288,4e-05,8.54357]
[1779870150180,31.36,75826.27,0.0,0.05274,4e-05,8.52518]
[1779870150399,31.36,75826.27,0.0,0.05274,4e-05,8.52518]
[1779870150424,31.35,75826.27,0.0,0.05266,4e-05,8.51547]
[1779870151297,31.35,75826.27,0.0,0.05266,4e-05,8.51547]
[1779870152791,31.34,75843.9533,0.0,0.05337,4e-05,8.60672]
[1779870155809,31.32,75863.105,0.0,0.05412,4e-05,8.70482]
[1779870156754,31.32,75863.105,0.0,0.05412,4e-05,8.70482]
[1779870159964,31.3,75862.0133,0.0,0.05394,4e-05,8.68236]
[1779870165820,31.27,75860.3317,0.0,0.05372,4e-05,8.65341]
[1779870170825,31.26,75864.3367,0.0,0.05379,4e-05,8.6637]
[1779870171607,31.26,75864.3367,0.0,0.05379,4e-05,8.6637]
[1779870171616,31.26,75864.3367,0.0,0.05379,4e-05,8.6637]
[1779870176832,31.24,75868.655,0.0,0.05386,4e-05,8.67299]
[1779870181638,31.22,75873.8583,0.0,0.05401,4e-05,8.6926]
[1779870183211,31.21,75876.1967,0.0,0.05408,4e-05,8.70106]
[1779870188844,31.19,75890.3583,0.0,0.05456,4e-05,8.76433]
[1779870193849,31.17,75891.09,0.0,0.05448,4e-05,8.7545]
[1779870198672,31.16,75890.7767,0.0,0.05439,4e-05,8.74322]
[1779870203859,31.14,75887.47,0.0,0.05416,4e-05,8.71318]
[1779870208864,31.13,75875.0533,0.0,0.05357,4e-05,8.63598]
[1779870213869,31.14,75872.48,0.0,0.05344,4e-05,8.61866]
[1779870215745,31.14,75872.7683,0.0,0.05345,4e-05,8.62032]
[1779870220876,31.13,75873.07,0.0,0.05346,4e-05,8.62148]
[1779870226893,31.13,75872.2483,0.0,0.05343,4e-05,8.61692]
[1779870232766,31.14,75869.3717,0.0,0.05331,4e-05,8.60148]
[1779870238467,31.14,75867.2317,0.0,0.05323,4e-05,8.59141]
[1779870243502,31.14,75865.665,0.0,0.05318,4e-05,8.58415]
[1779870248537,31.15,75860.7267,0.0,0.05299,4e-05,8.55944]
[1779870249775,31.15,75860.7267,0.0,0.05299,4e-05,8.55944]
[1779870255589,31.15,75863.725,0.0,0.05314,4e-05,8.57869]
[1779870260624,31.15,75858.6667,0.0,0.05293,4e-05,8.55201]
[1779870265659,31.16,75848.0867,0.0,0.05251,4e-05,8.49719]
[1779870266797,31.16,75848.0867,0.0,0.05251,4e-05,8.49719]
[1779870272708,31.17,75857.8117,0.0,0.05296,4e-05,8.55467]
[1779870277948,31.17,75862.5933,0.0,0.05317,4e-05,8.58195]
[1779870283832,31.16,75864.2483,0.0,0.05323,4e-05,8.59069]
[1779870289829,31.16,75867.975,0.0,0.05338,4e-05,8.60955]
[1779870295870,31.16,75872.7317,0.0,0.05355,4e-05,8.63236]
[1779870300866,31.15,75873.395,0.0,0.05356,4e-05,8.63329]
[1779870305941,31.15,75875.7467,0.0,0.05363,4e-05,8.64258]
[1779870310976,31.14,75878.56,0.0,0.05372,4e-05,8.65478]
[1779870315985,31.13,75879.9033,0.0,0.05375,4e-05,8.65812]
[1779870317886,31.13,75880.595,0.0,0.05377,4e-05,8.66125]
[1779870323954,31.13,75878.6183,0.0,0.05366,4e-05,8.64666]
[1779870328997,31.12,75878.5417,0.0,0.05363,4e-05,8.64288]
[1779870334002,31.12,75879.7267,0.0,0.05365,4e-05,8.64471]
[1779870334897,31.12,75879.7267,0.0,0.05365,4e-05,8.64471]
[1779870340011,31.12,75880.6083,0.0,0.05367,4e-05,8.64704]
[1779870345016,31.11,75884.0033,0.0,0.0538,4e-05,8.66417]
[1779870350021,31.11,75884.6667,0.0,0.0538,4e-05,8.6647]
[1779870350239,31.11,75884.6667,0.0,0.0538,4e-05,8.6647]
[1779870356027,31.11,75883.6517,0.0,0.05373,4e-05,8.65596]
[1779870361032,31.1,75884.6117,0.0,0.05376,4e-05,8.65944]
[1779870366049,31.1,75894.8783,0.0,0.05419,4e-05,8.71498]
[1779870366423,31.1,75894.8783,0.0,0.05419,4e-05,8.71498]
[1779870367140,31.1,75898.1583,0.0,0.05432,4e-05,8.73251]
[1779870372056,31.08,75918.9483,0.0,0.05517,5e-05,8.842]
[1779870374819,31.07,75925.94,0.0,0.05543,5e-05,8.8764]
[1779870377032,31.06,75937.3583,0.0,0.05589,5e-05,8.93519]
[1779870379078,31.05,75937.0633,0.0,0.05578,5e-05,8.92217]
[1779870379106,31.05,75937.0633,0.0,0.05578,5e-05,8.92217]
[1779870379298,31.05,75937.0633,0.0,0.05578,5e-05,8.92217]
[1779870379795,31.05,75937.0633,0.0,0.05578,5e-05,8.92217]
[1779870386082,31.01,75937.5933,0.0,0.05561,5e-05,8.90003]
[1779870391559,31.0,75928.1533,0.0,0.05508,5e-05,8.83186]
[1779870393718,31.0,75927.9933,0.0,0.05507,5e-05,8.82967]
[1779870393839,31.0,75927.9933,0.0,0.05507,5e-05,8.82967]
[1779870399615,30.98,75932.0167,0.0,0.05517,5e-05,8.84362]
[1779870402636,30.97,75952.0683,0.0,0.05602,5e-05,8.95323]
[1779870406981,30.96,75954.9233,0.0,0.05608,5e-05,8.96121]
[1779870406982,30.96,75954.9233,0.0,0.05608,5e-05,8.96121]
[1779870412707,30.93,75958.12,0.0,0.05608,5e-05,8.96139]
[1779870418114,30.93,75942.19,0.0,0.0553,5e-05,8.86154]
[1779870423786,30.92,75952.4217,0.0,0.05571,5e-05,8.91363]
[1779870426751,30.91,75952.6483,0.0,0.0557,5e-05,8.91226]
[1779870426769,30.91,75952.6483,0.0,0.0557,5e-05,8.91226]
[1779870431840,30.9,75952.7533,0.0,0.05565,5e-05,8.90587]
[1779870432878,30.9,75952.7533,0.0,0.05565,5e-05,8.90587]
[1779870436361,30.9,75952.43,0.0,0.0556,5e-05,8.90013]
[1779870438275,30.89,75952.0867,0.0,0.05557,5e-05,8.89603]
[1779870438284,30.89,75952.0867,0.0,0.05557,5e-05,8.89603]
[1779870443924,30.89,75950.3867,0.0,0.05547,5e-05,8.88292]
[1779870448960,30.88,75957.555,0.0,0.05576,5e-05,8.9206]
[1779870449479,30.88,75957.555,0.0,0.05576,5e-05,8.9206]
[1779870449514,30.88,75957.555,0.0,0.05576,5e-05,8.9206]
[1779870451633,30.88,75959.9833,0.0,0.05585,5e-05,8.93256]
[1779870457016,30.87,75966.2533,0.0,0.05606,5e-05,8.95912]
[1779870462054,30.86,75965.9067,0.0,0.05599,5e-05,8.95058]
[1779870462420,30.86,75965.9067,0.0,0.05599,5e-05,8.95058]
[1779870468097,30.85,75967.5033,0.0,0.05602,5e-05,8.95358]
[1779870473131,30.85,75967.3983,0.0,0.05597,5e-05,8.94818]
[1779870474003,30.85,75967.3983,0.0,0.05597,5e-05,8.94818]
[1779870479173,30.84,75959.3817,0.0,0.05559,5e-05,8.89894]
[1779870484206,30.84,75962.1867,0.0,0.05571,5e-05,8.91437]
[1779870486414,30.84,75961.3817,0.0,0.05567,5e-05,8.90917]
[1779870486432,30.84,75961.3817,0.0,0.05567,5e-05,8.90917]
[1779870487237,30.84,75961.3817,0.0,0.05567,5e-05,8.90917]
[1779870489957,30.84,75961.61,0.0,0.05568,5e-05,8.90987]
[1779870490476,30.84,75961.61,0.0,0.05567,5e-05,8.90949]
[1779870497219,30.84,75965.5817,0.0,0.05583,5e-05,8.92949]
[1779870497671,30.84,75965.5817,0.0,0.05583,5e-05,8.92949]
[1779870503225,30.83,75963.4433,0.0,0.05571,5e-05,8.91482]
[1779870504843,30.83,75964.495,0.0,0.05576,5e-05,8.92077]
[1779870510232,30.83,75964.23,0.0,0.05574,5e-05,8.91788]
[1779870511262,30.83,75962.0617,0.0,0.05562,5e-05,8.90224]
[1779870517239,30.83,75960.0417,0.0,0.05553,5e-05,8.89116]
[1779870522244,30.83,75958.865,0.0,0.05549,5e-05,8.88506]
[1779870527249,30.83,75962.4483,0.0,0.05565,5e-05,8.90613]
[1779870532254,30.83,75961.3767,0.0,0.0556,5e-05,8.89917]
[1779870537259,30.83,75960.6917,0.0,0.05556,5e-05,8.89479]
[1779870542266,30.83,75960.3917,0.0,0.05555,5e-05,8.89315]
[1779870547659,30.83,75967.915,0.0,0.05587,5e-05,8.93481]
[1779870552694,30.82,75970.315,0.0,0.05596,5e-05,8.94558]
[1779870557733,30.82,75972.6517,0.0,0.05603,5e-05,8.95549]
[1779870562768,30.81,75974.495,0.0,0.05608,5e-05,8.96219]
[1779870567804,30.81,75976.16,0.0,0.05613,5e-05,8.9678]
[1779870572839,30.8,75971.955,0.0,0.0559,5e-05,8.93788]
[1779870577874,30.8,75972.2283,0.0,0.0559,5e-05,8.93807]
[1779870582909,30.8,75972.25,0.0,0.05589,5e-05,8.93676]
[1779870585214,30.8,75972.25,0.0,0.05589,5e-05,8.93646]
[1779870585227,30.8,75972.25,0.0,0.05589,5e-05,8.93646]
[1779870590968,30.8,75962.6883,0.0,0.05547,5e-05,8.88257]
[1779870596324,30.81,75958.2233,0.0,0.05529,5e-05,8.85944]
[1779870599975,30.81,75957.8283,0.0,0.05529,5e-05,8.85927]
[1779870605069,30.82,75958.2917,0.0,0.05534,5e-05,8.86544]
[1779870610104,30.82,75956.9433,0.0,0.0553,5e-05,8.86003]
[1779870610585,30.82,75956.9433,0.0,0.0553,5e-05,8.86003]
[1779870616146,30.83,75950.945,0.0,0.05506,5e-05,8.82939]
[1779870621181,30.83,75950.335,0.0,0.05506,5e-05,8.82948]
[1779870623277,30.83,75950.355,0.0,0.05507,5e-05,8.83028]
[1779870629358,30.84,75951.2567,0.0,0.05514,5e-05,8.83928]
[1779870634041,30.84,75951.5533,0.0,0.05515,5e-05,8.83974]
[1779870639308,30.84,75951.96,0.0,0.05518,5e-05,8.84343]
[1779870644229,30.84,75955.7467,0.0,0.05535,5e-05,8.86532]
[1779870649378,30.84,75954.18,0.0,0.05528,5e-05,8.85613]
[1779870654384,30.84,75951.68,0.0,0.05517,5e-05,8.84234]
[1779870655259,30.84,75951.68,0.0,0.05517,5e-05,8.84234]
[1779870660390,30.84,75952.7633,0.0,0.05522,5e-05,8.84919]
[1779870665395,30.84,75944.5133,0.0,0.05485,5e-05,8.80146]
[1779870667457,30.85,75940.78,0.0,0.0547,5e-05,8.78152]
[1779870673403,30.85,75939.1967,0.0,0.05467,5e-05,8.77786]
[1779870678408,30.86,75934.5317,0.0,0.0545,5e-05,8.75555]
[1779870682307,30.86,75932.2933,0.0,0.05443,5e-05,8.74611]
[1779870682434,30.87,75932.2933,0.0,0.05444,5e-05,8.74764]
[1779870685368,30.87,75916.3133,0.0,0.05376,4e-05,8.65894]
[1779870690420,30.89,75911.5733,0.0,0.05366,4e-05,8.64539]
[1779870694663,30.9,75910.7733,0.0,0.05367,4e-05,8.64625]
[1779870700430,30.92,75910.185,0.0,0.05372,4e-05,8.65326]
[1779870703433,30.92,75927.0333,0.0,0.05449,5e-05,8.75296]
[1779870708438,30.92,75929.1883,0.0,0.05458,5e-05,8.76464]
[1779870711698,30.92,75929.7817,0.0,0.0546,5e-05,8.76729]
[1779870717856,30.92,75921.5,0.0,0.05424,4e-05,8.7198]
[1779870722544,30.92,75917.6117,0.0,0.05408,4e-05,8.69997]
[1779870728936,30.92,75925.9883,0.0,0.05447,5e-05,8.75022]
[1779870733971,30.92,75931.0117,0.0,0.05468,5e-05,8.77703]
[1779870739470,30.91,75943.23,0.0,0.05518,5e-05,8.84253]
[1779870739577,30.91,75943.23,0.0,0.05518,5e-05,8.84253]
[1779870745048,30.9,75941.16,0.0,0.05504,5e-05,8.82359]
[1779870750083,30.9,75932.0633,0.0,0.05461,5e-05,8.7691]
[1779870755118,30.9,75929.2667,0.0,0.05448,5e-05,8.75074]
[1779870756610,30.9,75929.1167,0.0,0.05447,5e-05,8.7501]
[1779870763174,30.9,75928.315,0.0,0.05445,5e-05,8.74668]
[1779870768209,30.91,75926.8017,0.0,0.05439,5e-05,8.73908]
[1779870773245,30.91,75923.6083,0.0,0.05426,4e-05,8.7226]
[1779870773644,30.91,75923.6083,0.0,0.05426,4e-05,8.7226]
[1779870779287,30.91,75921.185,0.0,0.05418,4e-05,8.71165]
[1779870784326,30.92,75921.57,0.0,0.05421,4e-05,8.71619]
[1779870789009,30.92,75922.1783,0.0,0.05425,4e-05,8.72146]
[1779870793388,30.93,75901.2733,0.0,0.05338,4e-05,8.60769]
[1779870795322,30.93,75900.4683,0.0,0.05336,4e-05,8.60492]
[1779870801207,30.94,75901.6633,0.0,0.05349,4e-05,8.62145]
[1779870801475,30.94,75901.6633,0.0,0.05349,4e-05,8.62145]
[1779870801546,30.95,75901.6133,0.0,0.0535,4e-05,8.6225]
[1779870801675,30.95,75901.6133,0.0,0.0535,4e-05,8.6225]
[1779870807488,30.91,75893.1733,0.0,0.05294,4e-05,8.55006]
[1779870812522,30.89,75899.7,0.0,0.05307,4e-05,8.56758]
[1779870816022,30.88,75901.0817,0.0,0.05306,4e-05,8.56578]
[1779870817643,30.87,75904.0967,0.0,0.05314,4e-05,8.57674]
[1779870823568,30.85,75906.75,0.0,0.05313,4e-05,8.57506]
[1779870824127,30.85,75906.75,0.0,0.05313,4e-05,8.57506]
[1779870827959,30.83,75910.7883,0.0,0.05322,4e-05,8.58791]
[1779870833578,30.81,75908.8533,0.0,0.05304,4e-05,8.56382]
[1779870838583,30.8,75907.9833,0.0,0.05293,4e-05,8.55028]
[1779870843595,30.8,75901.9817,0.0,0.05263,4e-05,8.51062]
[1779870849601,30.79,75906.79,0.0,0.0528,4e-05,8.53339]
[1779870854606,30.78,75905.6967,0.0,0.05272,4e-05,8.52254]
[1779870859611,30.78,75902.9417,0.0,0.05258,4e-05,8.50448]
[1779870864616,30.78,75901.6233,0.0,0.05251,4e-05,8.49518]
[1779870869621,30.77,75903.0567,0.0,0.05256,4e-05,8.50185]
[1779870874625,30.77,75901.2367,0.0,0.05246,4e-05,8.48785]
[1779870879630,30.77,75901.1867,0.0,0.05245,4e-05,8.48739]
[1779870884636,30.77,75900.53,0.0,0.05243,4e-05,8.48368]
[1779870887419,30.77,75900.68,0.0,0.05243,4e-05,8.48451]
[1779870892644,30.77,75900.5483,0.0,0.05243,4e-05,8.48385]
[1779870895461,30.77,75900.4117,0.0,0.05242,4e-05,8.48307]
[1779870900652,30.77,75898.41,0.0,0.05234,4e-05,8.47213]
[1779870906177,30.78,75896.6867,0.0,0.05227,4e-05,8.46365]
[1779870911212,30.78,75888.66,0.0,0.05195,4e-05,8.42145]
[1779870913667,30.78,75889.06,0.0,0.05198,4e-05,8.42444]
[1779870920745,30.79,75894.2583,0.0,0.05222,4e-05,8.45681]
[1779870926567,30.79,75893.5467,0.0,0.0522,4e-05,8.45371]
[1779870927287,30.79,75893.5467,0.0,0.0522,4e-05,8.45386]
[1779870932365,30.79,75894.07,0.0,0.05221,4e-05,8.45503]
[1779870933077,30.79,75894.07,0.0,0.05221,4e-05,8.45503]
[1779870938407,30.79,75898.7683,0.0,0.05241,4e-05,8.48056]
[1779870943441,30.79,75897.9283,0.0,0.05237,4e-05,8.47499]
[1779870948477,30.78,75897.5183,0.0,0.05234,4e-05,8.47178]
[1779870953512,30.78,75898.5217,0.0,0.05238,4e-05,8.47705]
[1779870958409,30.78,75896.6317,0.0,0.0523,4e-05,8.46628]
[1779870963589,30.78,75897.8717,0.0,0.05235,4e-05,8.47274]
[1779870968720,30.78,75900.22,0.0,0.05244,4e-05,8.48478]
[1779870974666,30.78,75900.7817,0.0,0.05245,4e-05,8.48636]
[1779870979702,30.78,75900.5383,0.0,0.05243,4e-05,8.484]
[1779870984737,30.78,75905.6267,0.0,0.05264,4e-05,8.51141]
[1779870989745,30.77,75906.5533,0.0,0.05266,4e-05,8.51397]
[1779870994750,30.77,75906.1133,0.0,0.05261,4e-05,8.50646]
[1779870999755,30.77,75905.3,0.0,0.05256,4e-05,8.50032]
[1779871005761,30.76,75904.92,0.0,0.05254,4e-05,8.49689]
[1779871010769,30.76,75904.9317,0.0,0.05253,4e-05,8.49606]
[1779871015774,30.76,75901.735,0.0,0.05239,4e-05,8.47776]
[1779871020779,30.76,75902.3233,0.0,0.05242,4e-05,8.48153]
[1779871020984,30.76,75902.3233,0.0,0.05242,4e-05,8.48153]
[1779871025983,30.76,75909.4617,0.0,0.05272,4e-05,8.52157]
[1779871031793,30.76,75909.7317,0.0,0.05271,4e-05,8.52018]
[1779871036798,30.76,75909.0583,0.0,0.05267,4e-05,8.51421]
[1779871041803,30.75,75907.9333,0.0,0.05261,4e-05,8.50635]
[1779871047809,30.75,75907.33,0.0,0.05257,4e-05,8.50196]
[1779871052814,30.75,75907.11,0.0,0.05254,4e-05,8.49724]
[1779871057819,30.75,75909.9033,0.0,0.05266,4e-05,8.51279]
[1779871059396,30.75,75910.5433,0.0,0.05269,4e-05,8.5161]
[1779871061540,30.75,75910.515,0.0,0.05268,4e-05,8.51517]
[1779871067317,30.75,75896.1283,0.0,0.05207,4e-05,8.43566]
[1779871072352,30.76,75897.185,0.0,0.05214,4e-05,8.44477]
[1779871077387,30.76,75897.6833,0.0,0.05218,4e-05,8.44975]
[1779871079152,30.76,75898.1983,0.0,0.05221,4e-05,8.45296]
[1779871080292,30.76,75899.4283,0.0,0.05226,4e-05,8.46025]
[1779871085855,30.76,75903.045,0.0,0.05242,4e-05,8.48138]
[1779871091859,30.76,75903.1367,0.0,0.05242,4e-05,8.48116]
[1779871093594,30.76,75904.175,0.0,0.05246,4e-05,8.48659]
[1779871096342,30.76,75907.0383,0.0,0.05258,4e-05,8.50186]
[1779871098127,30.76,75907.0417,0.0,0.05257,4e-05,8.50109]
[1779871098636,30.76,75907.0417,0.0,0.05257,4e-05,8.50109]
[1779871099650,30.76,75907.0417,0.0,0.05257,4e-05,8.50088]
[1779871100961,30.76,75901.71,0.0,0.05234,4e-05,8.4704]
[1779871101473,30.76,75901.71,0.0,0.05234,4e-05,8.4704]
[1779871110621,30.77,75880.8467,0.0,0.05151,4e-05,8.36142]
[1779871115656,30.78,75878.8283,0.0,0.05147,4e-05,8.35478]
[1779871120694,30.79,75880.625,0.0,0.05159,4e-05,8.37075]
[1779871125728,30.8,75882.1217,0.0,0.05168,4e-05,8.38334]
[1779871130900,30.8,75883.72,0.0,0.05178,4e-05,8.39519]
[1779871135905,30.8,75883.4633,0.0,0.05178,4e-05,8.39604]
[1779871141842,30.81,75882.7717,0.0,0.05177,4e-05,8.39441]
[1779871146875,30.8,75893.4517,0.0,0.05222,4e-05,8.45334]
[1779871151921,30.8,75893.2533,0.0,0.05219,4e-05,8.44999]
[1779871156926,30.8,75892.5567,0.0,0.05215,4e-05,8.44424]
[1779871161930,30.8,75893.16,0.0,0.05216,4e-05,8.44624]
[1779871166936,30.79,75900.015,0.0,0.05244,4e-05,8.48292]
[1779871171957,30.79,75903.2667,0.0,0.05254,4e-05,8.49459]
[1779871176962,30.78,75906.8717,0.0,0.05266,4e-05,8.51079]
[1779871183969,30.77,75908.6817,0.0,0.05269,4e-05,8.51445]
[1779871189975,30.76,75909.7283,0.0,0.05269,4e-05,8.51517]
[1779871194980,30.76,75910.005,0.0,0.05267,4e-05,8.51284]
[1779871199985,30.75,75910.8383,0.0,0.05268,4e-05,8.5141]
[1779871205991,30.75,75909.4233,0.0,0.0526,4e-05,8.50278]
[1779871211997,30.75,75907.395,0.0,0.05249,4e-05,8.48949]
[1779871217002,30.75,75897.125,0.0,0.05207,4e-05,8.43366]
[1779871222007,30.76,75893.8633,0.0,0.05195,4e-05,8.41863]
[1779871227012,30.76,75895.8083,0.0,0.05206,4e-05,8.43237]
[1779871232472,30.76,75898.1317,0.0,0.05216,4e-05,8.44486]
[1779871237507,30.77,75892.0533,0.0,0.05192,4e-05,8.41284]
[1779871242515,30.77,75890.0267,0.0,0.05185,4e-05,8.40406]
[1779871248033,30.77,75890.7667,0.0,0.05191,4e-05,8.41151]
[1779871256640,30.78,75891.385,0.0,0.05196,4e-05,8.41829]
[1779871261675,30.78,75886.7033,0.0,0.05178,4e-05,8.39422]
[1779871266710,30.79,75887.27,0.0,0.05182,4e-05,8.40013]
[1779871271745,30.79,75889.5567,0.0,0.05193,4e-05,8.41469]
[1779871276780,30.79,75888.06,0.0,0.05188,4e-05,8.40729]
[1779871282069,30.79,75887.565,0.0,0.05187,4e-05,8.40593]
[1779871287858,30.79,75886.605,0.0,0.05184,4e-05,8.40217]
[1779871292893,30.79,75889.1533,0.0,0.05194,4e-05,8.41452]
[1779871298085,30.79,75889.4033,0.0,0.05195,4e-05,8.41624]
[1779871303089,30.8,75888.295,0.0,0.05191,4e-05,8.41041]
[1779871309005,30.8,75884.7183,0.0,0.05176,4e-05,8.3914]
[1779871314041,30.8,75884.5283,0.0,0.05177,4e-05,8.39208]
[1779871319079,30.8,75888.4517,0.0,0.05195,4e-05,8.41557]
[1779871324111,30.8,75886.6583,0.0,0.05187,4e-05,8.40555]
[1779871329116,30.8,75892.3783,0.0,0.05212,4e-05,8.43826]
[1779871334120,30.8,75894.8133,0.0,0.0522,4e-05,8.44939]
[1779871340126,30.8,75891.9983,0.0,0.05207,4e-05,8.43145]
[1779871341223,30.8,75891.2817,0.0,0.05203,4e-05,8.42721]
[1779871343780,30.79,75891.7367,0.0,0.05205,4e-05,8.42949]
[1779871344137,30.79,75891.7367,0.0,0.05205,4e-05,8.42923]
[1779871350136,30.73,75891.5517,0.0,0.05168,4e-05,8.3816]
[1779871355145,30.69,75892.925,0.0,0.05148,4e-05,8.35515]
[1779871360151,30.65,75898.1383,0.0,0.05149,4e-05,8.35744]
[1779871365156,30.62,75897.3717,0.0,0.05128,4e-05,8.33012]
[1779871370161,30.6,75896.345,0.0,0.0511,4e-05,8.30598]
[1779871375166,30.58,75895.5733,0.0,0.05095,4e-05,8.28694]
[1779871380171,30.56,75894.935,0.0,0.05083,4e-05,8.27136]
[1779871385176,30.55,75890.5633,0.0,0.05057,4e-05,8.23773]
[1779871390181,30.54,75891.1083,0.0,0.05055,4e-05,8.23441]
[1779871395615,30.53,75891.5067,0.0,0.05052,4e-05,8.23024]
[1779871401192,30.52,75890.3067,0.0,0.05043,4e-05,8.21922]
[1779871406692,30.52,75886.7433,0.0,0.05026,4e-05,8.19647]
[1779871410720,30.53,75870.0433,0.0,0.04958,4e-05,8.1056]
[1779871415755,30.54,75858.1383,0.0,0.04913,4e-05,8.04557]
[1779871420790,30.55,75856.3867,0.0,0.04912,4e-05,8.04417]
[1779871426217,30.56,75855.3833,0.0,0.04914,4e-05,8.04586]
[1779871432223,30.57,75854.6133,0.0,0.04916,4e-05,8.0491]
[1779871437909,30.58,75857.6083,0.0,0.04932,4e-05,8.07079]
[1779871442944,30.58,75863.0683,0.0,0.04957,4e-05,8.10323]
[1779871447979,30.58,75865.175,0.0,0.04966,4e-05,8.11484]
[1779871453017,30.58,75866.4433,0.0,0.04971,4e-05,8.1215]
[1779871458052,30.58,75870.76,0.0,0.04988,4e-05,8.14427]
[1779871463092,30.57,75870.475,0.0,0.04985,4e-05,8.14115]
[1779871468128,30.57,75870.9717,0.0,0.04986,4e-05,8.14257]
[1779871473163,30.57,75875.18,0.0,0.05001,4e-05,8.16165]
[1779871478199,30.57,75875.5683,0.0,0.05001,4e-05,8.16155]
[1779871483234,30.56,75875.7933,0.0,0.05001,4e-05,8.16093]
[1779871492282,30.56,75875.8933,0.0,0.04999,4e-05,8.15893]
[1779871497287,30.56,75882.5117,0.0,0.05026,4e-05,8.19398]
[1779871502292,30.55,75880.5733,0.0,0.05015,4e-05,8.18021]
[1779871507297,30.55,75879.345,0.0,0.05009,4e-05,8.17173]
[1779871512302,30.55,75887.9367,0.0,0.05043,4e-05,8.2167]
[1779871517307,30.54,75888.4933,0.0,0.05042,4e-05,8.21585]
[1779871522312,30.54,75876.9883,0.0,0.04993,4e-05,8.1517]
[1779871527317,30.54,75879.2483,0.0,0.05004,4e-05,8.16524]
[1779871533323,30.54,75878.73,0.0,0.05,4e-05,8.15989]
[1779871538328,30.54,75878.5483,0.0,0.05,4e-05,8.15917]
[1779871543340,30.55,75876.725,0.0,0.04992,4e-05,8.14941]
[1779871548345,30.55,75878.155,0.0,0.04999,4e-05,8.15834]
[1779871553350,30.55,75877.67,0.0,0.04997,4e-05,8.15613]
[1779871553808,30.55,75877.67,0.0,0.04997,4e-05,8.15613]
[1779871553909,30.55,75877.67,0.0,0.04997,4e-05,8.15623]
[1779871560333,30.6,75877.6767,0.0,0.05028,4e-05,8.19546]
[1779871565817,30.66,75880.825,0.0,0.05073,4e-05,8.25506]
[1779871568884,30.67,75880.9967,0.0,0.05082,4e-05,8.26599]
[1779871571858,30.69,75897.395,0.0,0.05163,4e-05,8.37326]
[1779871573861,30.69,75897.755,0.0,0.05167,4e-05,8.37801]
[1779871578908,30.71,75898.4817,0.0,0.05181,4e-05,8.39645]
[1779871582792,30.72,75897.5217,0.0,0.05182,4e-05,8.39724]
[1779871583316,30.72,75897.5217,0.0,0.05182,4e-05,8.39724]
[1779871583344,30.72,75897.5217,0.0,0.05182,4e-05,8.39724]
[1779871588897,30.73,75897.2833,0.0,0.05189,4e-05,8.40602]
[1779871594014,30.75,75893.0067,0.0,0.05176,4e-05,8.38807]
[1779871599049,30.76,75891.8367,0.0,0.05176,4e-05,8.38831]
[1779871604084,30.77,75887.1833,0.0,0.05161,4e-05,8.36877]
[1779871609120,30.78,75875.5717,0.0,0.05119,4e-05,8.31241]
[1779871614155,30.8,75866.37,0.0,0.05089,4e-05,8.27272]
[1779871619190,30.81,75862.94,0.0,0.05083,4e-05,8.26508]
[1779871624229,30.83,75860.9433,0.0,0.05083,4e-05,8.26447]
[1779871627877,30.83,75860.4283,0.0,0.05085,4e-05,8.26732]
[1779871633288,30.85,75860.0783,0.0,0.05091,4e-05,8.27475]
[1779871633789,30.85,75860.0783,0.0,0.05091,4e-05,8.27475]
[1779871639436,30.86,75864.6067,0.0,0.05115,4e-05,8.30628]
[1779871645372,30.86,75870.48,0.0,0.05142,4e-05,8.34244]
[1779871650407,30.86,75870.3967,0.0,0.05143,4e-05,8.34292]
[1779871655452,30.86,75869.77,0.0,0.05139,4e-05,8.33764]
[1779871660457,30.86,75871.05,0.0,0.05145,4e-05,8.34563]
[1779871665462,30.86,75873.0417,0.0,0.05154,4e-05,8.35705]
[1779871670467,30.86,75872.335,0.0,0.05151,4e-05,8.35279]
[1779871675472,30.86,75873.1883,0.0,0.05154,4e-05,8.35749]
[1779871680477,30.86,75872.4433,0.0,0.05151,4e-05,8.35313]
[1779871685482,30.86,75871.0917,0.0,0.05146,4e-05,8.346]
[1779871690487,30.87,75868.2417,0.0,0.05134,4e-05,8.33134]
[1779871695492,30.87,75868.2133,0.0,0.05136,4e-05,8.33276]
[1779871699154,30.87,75867.88,0.0,0.05135,4e-05,8.33173]
[1779871704501,30.87,75874.3667,0.0,0.05162,4e-05,8.36694]
[1779871706817,30.87,75874.7517,0.0,0.05163,4e-05,8.3686]
[1779871710873,30.86,75879.16,0.0,0.05181,4e-05,8.39197]
[1779871711956,30.86,75879.16,0.0,0.0518,4e-05,8.39114]
[1779871712459,30.86,75879.16,0.0,0.0518,4e-05,8.39114]
[1779871721517,30.85,75885.0417,0.0,0.05197,4e-05,8.41363]
[1779871726526,30.85,75883.2983,0.0,0.05188,4e-05,8.40115]
[1779871731982,30.84,75882.4,0.0,0.05183,4e-05,8.39412]
[1779871737018,30.84,75880.3067,0.0,0.05173,4e-05,8.38148]
[1779871742053,30.84,75883.4367,0.0,0.05186,4e-05,8.39839]
[1779871747088,30.84,75885.28,0.0,0.05193,4e-05,8.40735]
[1779871752124,30.84,75885.6833,0.0,0.05193,4e-05,8.40799]
[1779871757158,30.84,75887.73,0.0,0.05201,4e-05,8.41783]
[1779871762193,30.83,75887.4167,0.0,0.05198,4e-05,8.41452]
[1779871767229,30.83,75888.75,0.0,0.05203,4e-05,8.42055]
[1779871769120,30.83,75888.6017,0.0,0.05202,4e-05,8.41945]
[1779871774574,30.83,75888.855,0.0,0.052,4e-05,8.41697]
[1779871780320,30.83,75888.85,0.0,0.05199,4e-05,8.41586]
[1779871785355,30.83,75889.7483,0.0,0.05203,4e-05,8.41996]
[1779871790391,30.83,75889.975,0.0,0.05203,4e-05,8.42034]
[1779871795426,30.82,75890.365,0.0,0.05204,4e-05,8.4217]
[1779871800462,30.82,75893.6767,0.0,0.05217,4e-05,8.4388]
[1779871805496,30.82,75890.7333,0.0,0.05204,4e-05,8.42131]
[1779871810531,30.82,75895.19,0.0,0.05222,4e-05,8.44572]
[1779871815566,30.82,75893.3283,0.0,0.05213,4e-05,8.43408]
[1779871820620,30.82,75889.99,0.0,0.05199,4e-05,8.4153]
[1779871825626,30.82,75887.47,0.0,0.05189,4e-05,8.40178]
[1779871830631,30.82,75885.225,0.0,0.0518,4e-05,8.39082]
[1779871836637,30.83,75881.2017,0.0,0.05164,4e-05,8.36914]
[1779871841642,30.83,75879.65,0.0,0.0516,4e-05,8.36396]
[1779871846647,30.84,75876.2917,0.0,0.05149,4e-05,8.34864]
[1779871851653,30.84,75875.765,0.0,0.0515,4e-05,8.3499]
[1779871859661,30.85,75875.4733,0.0,0.05153,4e-05,8.35392]
[1779871864666,30.85,75877.985,0.0,0.05166,4e-05,8.37083]
[1779871869671,30.86,75868.75,0.0,0.05129,4e-05,8.32173]
[1779871874676,30.87,75870.835,0.0,0.05141,4e-05,8.33768]
[1779871879681,30.87,75866.1483,0.0,0.05124,4e-05,8.31513]
[1779871884686,30.88,75861.7767,0.0,0.05109,4e-05,8.29578]
[1779871889691,30.89,75858.8317,0.0,0.05101,4e-05,8.28518]
[1779871893652,30.89,75856.8033,0.0,0.05094,4e-05,8.27479]
[1779871893695,30.89,75849.1,0.0,0.05062,4e-05,8.23321]
[1779871893860,30.89,75849.1,0.0,0.05062,4e-05,8.23321]
[1779871894696,30.9,75846.2783,0.0,0.05052,4e-05,8.21939]
[1779871900702,30.91,75847.7533,0.0,0.05066,4e-05,8.23828]
[1779871906708,30.92,75843.325,0.0,0.05055,4e-05,8.22233]
[1779871911525,30.93,75839.4517,0.0,0.05043,4e-05,8.20711]
[1779871911671,30.93,75839.4517,0.0,0.05043,4e-05,8.20711]
[1779871911713,30.94,75838.8883,0.0,0.05042,4e-05,8.20561]
[1779871912624,30.94,75838.8883,0.0,0.05042,4e-05,8.20561]
[1779871918284,30.89,75826.1,0.0,0.0496,4e-05,8.09778]
[1779871923725,30.86,75818.055,0.0,0.04912,4e-05,8.03482]
[1779871926851,30.85,75819.03,0.0,0.0491,4e-05,8.03201]
[1779871930260,30.84,75823.1717,0.0,0.04921,4e-05,8.04678]
[1779871931296,30.83,75823.1717,0.0,0.04919,4e-05,8.04414]
[1779871936375,30.82,75824.305,0.0,0.04915,4e-05,8.03878]
[1779871937141,30.81,75824.305,0.0,0.04913,4e-05,8.03667]
[1779871942744,30.8,75823.79,0.0,0.04903,4e-05,8.02333]
[1779871943402,30.8,75823.79,0.0,0.04903,4e-05,8.02333]
[1779871946163,30.79,75823.7983,0.0,0.049,4e-05,8.01911]
[1779871951516,30.79,75812.7117,0.0,0.0485,4e-05,7.95128]
[1779871955386,30.79,75811.495,0.0,0.04845,4e-05,7.94448]
[1779871960580,30.79,75812.1633,0.0,0.04847,4e-05,7.94808]
[1779871965614,30.79,75811.7,0.0,0.04845,4e-05,7.94562]
[1779871970652,30.79,75812.6017,0.0,0.04849,4e-05,7.95055]
[1779871972456,30.79,75812.6017,0.0,0.04849,4e-05,7.95046]
[1779871977701,30.79,75811.5217,0.0,0.04844,4e-05,7.94428]
[1779871982736,30.79,75810.7733,0.0,0.04842,4e-05,7.94076]
[1779871987771,30.79,75807.0033,0.0,0.04827,4e-05,7.92164]
[1779871989205,30.79,75806.985,0.0,0.04828,4e-05,7.92193]
[1779871990657,30.79,75806.985,0.0,0.04828,4e-05,7.92236]
[1779871993795,30.8,75789.89,0.0,0.04762,4e-05,7.83336]
[1779871997284,30.81,75785.0933,0.0,0.04746,4e-05,7.81249]
[1779871999973,30.82,75780.7683,0.0,0.04733,4e-05,7.79516]
[1779872005807,30.83,75778.195,0.0,0.04732,4e-05,7.79295]
[1779872010812,30.85,75780.5933,0.0,0.04749,4e-05,7.81506]
[1779872014997,30.85,75788.2567,0.0,0.04781,4e-05,7.85774]
[1779872020823,30.85,75790.6883,0.0,0.04793,4e-05,7.87354]
[1779872025829,30.86,75791.88,0.0,0.04798,4e-05,7.88125]
[1779872030862,30.86,75792.265,0.0,0.04801,4e-05,7.88414]
[1779872032115,30.86,75788.8583,0.0,0.04787,4e-05,7.8659]
[1779872038871,30.86,75787.0567,0.0,0.04782,4e-05,7.85959]
[1779872042310,30.86,75786.2983,0.0,0.04781,4e-05,7.85708]
[1779872042312,30.86,75786.2983,0.0,0.04781,4e-05,7.85708]
[1779872047879,30.87,75779.5383,0.0,0.04757,4e-05,7.82596]
[1779872052884,30.88,75784.4833,0.0,0.0478,4e-05,7.85632]
[1779872053602,30.88,75784.4833,0.0,0.0478,4e-05,7.85632]
[1779872058890,30.88,75793.6467,0.0,0.04817,4e-05,7.90637]
[1779872063895,30.87,75795.4833,0.0,0.04823,4e-05,7.91431]
[1779872069901,30.87,75795.0083,0.0,0.0482,4e-05,7.90982]
[1779872070634,30.87,75795.0083,0.0,0.0482,4e-05,7.90982]
[1779872076400,30.87,75795.9633,0.0,0.04821,4e-05,7.9109]
[1779872081287,30.87,75796.28,0.0,0.04822,4e-05,7.91181]
[1779872086471,30.86,75800.9283,0.0,0.04839,4e-05,7.93478]
[1779872087379,30.86,75800.9283,0.0,0.04839,4e-05,7.93478]
[1779872089851,30.86,75796.085,0.0,0.04819,4e-05,7.90821]
[1779872095534,30.87,75795.035,0.0,0.04815,4e-05,7.90311]
[1779872100569,30.87,75795.2983,0.0,0.04817,4e-05,7.90497]
[1779872105295,30.87,75795.6867,0.0,0.04818,4e-05,7.90712]
[1779872110639,30.87,75797.4683,0.0,0.04825,4e-05,7.91655]
[1779872115674,30.87,75795.4217,0.0,0.04817,4e-05,7.90575]
[1779872120711,30.87,75795.735,0.0,0.04819,4e-05,7.90806]
[1779872125746,30.87,75796.395,0.0,0.04822,4e-05,7.91176]
[1779872130781,30.87,75797.1433,0.0,0.04825,4e-05,7.91587]
[1779872135816,30.87,75797.4017,0.0,0.04825,4e-05,7.91478]
[1779872140850,30.87,75797.3867,0.0,0.04825,4e-05,7.91489]
[1779872145887,30.87,75798.5467,0.0,0.04829,4e-05,7.92108]
[1779872147416,30.87,75798.7633,0.0,0.0483,4e-05,7.92223]
[1779872147438,30.87,75798.7633,0.0,0.0483,4e-05,7.92223]
[1779872147452,30.87,75798.7633,0.0,0.0483,4e-05,7.92223]
[1779872151157,30.87,75791.5683,0.0,0.04802,4e-05,7.88404]
[1779872156964,30.87,75791.4317,0.0,0.04803,4e-05,7.88634]
[1779872157935,30.87,75791.4317,0.0,0.04803,4e-05,7.88634]
[1779872159157,30.87,75791.2,0.0,0.04803,4e-05,7.88597]
[1779872164998,30.88,75781.4867,0.0,0.04767,4e-05,7.83765]
[1779872170003,30.89,75777.555,0.0,0.04756,4e-05,7.82223]
[1779872171401,30.89,75776.895,0.0,0.04754,4e-05,7.81989]
[1779872172056,30.89,75776.895,0.0,0.04754,4e-05,7.81989]
[1779872172867,30.89,75776.895,0.0,0.04755,4e-05,7.82114]
[1779872174008,30.9,75757.75,0.0,0.04681,4e-05,7.72209]
[1779872178513,30.91,75768.0083,0.0,0.04729,4e-05,7.78547]
[1779872185019,30.92,75766.645,0.0,0.04731,4e-05,7.78776]
[1779872189036,30.93,75765.7267,0.0,0.04731,4e-05,7.78773]
[1779872195053,30.94,75767.7817,0.0,0.04742,4e-05,7.80182]
[1779872200058,30.94,75767.91,0.0,0.04745,4e-05,7.80668]
[1779872205063,30.95,75766.365,0.0,0.04742,4e-05,7.80192]
[1779872206058,30.95,75766.365,0.0,0.04742,4e-05,7.80192]
[1779872212070,30.96,75765.3683,0.0,0.04741,4e-05,7.80131]
[1779872217075,30.96,75764.6083,0.0,0.04741,4e-05,7.80045]
[1779872222080,30.97,75759.0483,0.0,0.04722,4e-05,7.7748]
[1779872223068,30.97,75759.0483,0.0,0.04722,4e-05,7.7748]
[1779872228086,30.98,75758.3883,0.0,0.04723,4e-05,7.77685]
[1779872234092,30.98,75756.3917,0.0,0.04719,4e-05,7.77118]
[1779872239557,30.99,75755.4283,0.0,0.04719,4e-05,7.7708]
[1779872240103,30.99,75755.4283,0.0,0.04719,4e-05,7.7708]
[1779872246605,31.0,75755.0967,0.0,0.04722,4e-05,7.77407]
[1779872247459,31.0,75755.0967,0.0,0.04722,4e-05,7.77407]
[1779872248457,31.0,75755.0967,0.0,0.04722,4e-05,7.77475]
[1779872253635,31.0,75751.48,0.0,0.04709,4e-05,7.75643]
[1779872258689,31.01,75748.71,0.0,0.04702,4e-05,7.74653]
[1779872263724,31.02,75748.275,0.0,0.04703,4e-05,7.74845]
[1779872268760,31.02,75748.84,0.0,0.04708,4e-05,7.75496]
[1779872273795,31.02,75749.1667,0.0,0.04711,4e-05,7.75949]
[1779872279137,31.03,75748.205,0.0,0.0471,4e-05,7.75715]
[1779872284872,31.03,75749.2667,0.0,0.04716,4e-05,7.76527]
[1779872289907,31.03,75756.3133,0.0,0.04744,4e-05,7.80253]
[1779872292766,31.03,75756.1117,0.0,0.04743,4e-05,7.80115]
[1779872297965,31.03,75757.3667,0.0,0.04747,4e-05,7.80705]
[1779872303000,31.03,75756.945,0.0,0.04745,4e-05,7.80433]
[1779872304749,31.03,75756.785,0.0,0.04744,4e-05,7.80339]
[1779872309958,31.03,75760.465,0.0,0.04758,4e-05,7.82235]
[1779872315086,31.02,75759.3917,0.0,0.04751,4e-05,7.81253]
[1779872320177,31.02,75763.9667,0.0,0.04768,4e-05,7.8353]
[1779872321772,31.02,75763.9667,0.0,0.04768,4e-05,7.8353]
[1779872322958,31.02,75763.9667,0.0,0.04768,4e-05,7.83451]
[1779872323398,31.02,75763.9667,0.0,0.04767,4e-05,7.83413]
[1779872329184,31.02,75764.0933,0.0,0.04766,4e-05,7.83278]
[1779872331603,31.02,75764.365,0.0,0.04767,4e-05,7.83365]
[1779872331603,31.02,75764.365,0.0,0.04767,4e-05,7.83365]
[1779872337195,31.01,75766.3167,0.0,0.04773,4e-05,7.84209]
[1779872338794,31.01,75766.37,0.0,0.04773,4e-05,7.842]
[1779872344202,31.01,75767.2833,0.0,0.04775,4e-05,7.84482]
[1779872352210,31.01,75766.2133,0.0,0.04769,4e-05,7.83686]
[1779872352634,31.01,75766.2133,0.0,0.04769,4e-05,7.83686]
[1779872352718,31.01,75766.2133,0.0,0.04769,4e-05,7.83686]
[1779872353929,31.01,75766.2133,0.0,0.04769,4e-05,7.83668]
[1779872356275,31.01,75765.6283,0.0,0.04766,4e-05,7.83279]
[1779872357154,31.01,75765.6283,0.0,0.04766,4e-05,7.83279]
[1779872357718,31.01,75765.4483,0.0,0.04765,4e-05,7.83153]
[1779872357946,31.01,75765.4483,0.0,0.04765,4e-05,7.83153]
[1779872360670,31.0,75765.4483,0.0,0.04765,4e-05,7.83091]
[1779872360682,31.0,75765.4483,0.0,0.04765,4e-05,7.83091]
[1779872360951,31.0,75765.4483,0.0,0.04765,4e-05,7.83091]
[1779872366224,31.0,75766.1783,0.0,0.04766,4e-05,7.83199]
[1779872366946,31.0,75766.1783,0.0,0.04766,4e-05,7.83199]
[1779872370045,31.0,75769.4167,0.0,0.04777,4e-05,7.84761]
[1779872370057,31.0,75769.4167,0.0,0.04777,4e-05,7.84761]
[1779872375233,30.99,75771.0017,0.0,0.04778,4e-05,7.84822]
[1779872377969,30.99,75773.7867,0.0,0.04788,4e-05,7.86127]
[1779872383241,30.98,75777.9667,0.0,0.04799,4e-05,7.87612]
[1779872383977,30.98,75777.9667,0.0,0.04799,4e-05,7.87612]
[1779872389247,30.96,75779.8033,0.0,0.048,4e-05,7.87772]
[1779872392206,30.96,75780.4783,0.0,0.04801,4e-05,7.87864]
[1779872397255,30.95,75782.285,0.0,0.04802,4e-05,7.8805]
[1779872398182,30.95,75782.285,0.0,0.04802,4e-05,7.8805]
[1779872404262,30.94,75786.8917,0.0,0.04814,4e-05,7.89702]
[1779872404678,30.94,75786.8917,0.0,0.04814,4e-05,7.89702]
[1779872409746,30.92,75789.1017,0.0,0.04816,4e-05,7.89998]
[1779872413827,30.92,75788.935,0.0,0.04812,4e-05,7.89501]
[1779872417600,30.86,75788.8033,0.0,0.0478,4e-05,7.85192]
[1779872417603,30.86,75788.8033,0.0,0.0478,4e-05,7.85192]
[1779872420594,30.81,75787.6283,0.0,0.04746,4e-05,7.80698]
[1779872420827,30.79,75787.6283,0.0,0.04736,4e-05,7.7947]
[1779872423693,30.74,75785.4817,0.0,0.047,4e-05,7.74613]
[1779872428883,30.6,75779.7667,0.0,0.04601,4e-05,7.61517]
[1779872433920,30.5,75775.03,0.0,0.04527,4e-05,7.51447]
[1779872439167,30.43,75775.3733,0.0,0.04488,4e-05,7.46342]
[1779872443807,30.34,75776.3383,0.0,0.04447,4e-05,7.40791]
[1779872449032,30.25,75775.7567,0.0,0.04396,4e-05,7.33934]
[1779872454067,30.18,75778.715,0.0,0.04371,4e-05,7.30584]
[1779872459102,30.12,75776.3633,0.0,0.04329,4e-05,7.24896]
[1779872464321,30.08,75775.8483,0.0,0.04308,4e-05,7.22029]
[1779872470327,30.08,75775.5167,0.0,0.04303,4e-05,7.21387]
[1779872477334,30.07,75775.5033,0.0,0.04299,4e-05,7.20844]
[1779872479116,30.07,75775.5033,0.0,0.04298,4e-05,7.20768]
[1779872482271,30.05,75755.16,0.0,0.04211,4e-05,7.08738]
[1779872484820,30.05,75756.2233,0.0,0.04214,4e-05,7.09182]
[1779872490327,30.04,75757.3433,0.0,0.04216,4e-05,7.0943]
[1779872495359,30.04,75755.6817,0.0,0.04206,4e-05,7.08026]
[1779872499893,30.04,75750.815,0.0,0.04187,4e-05,7.05262]
[1779872505369,30.03,75742.0233,0.0,0.04152,4e-05,7.00402]
[1779872510375,30.03,75727.9583,0.0,0.04098,4e-05,6.92896]
[1779872510544,30.03,75727.9583,0.0,0.04098,4e-05,6.92896]
[1779872516381,30.03,75721.4483,0.0,0.04072,4e-05,6.89375]
[1779872521386,30.03,75720.8683,0.0,0.04069,4e-05,6.88958]
[1779872526391,30.03,75725.8417,0.0,0.04087,4e-05,6.91398]
[1779872531377,30.02,75719.8167,0.0,0.04064,4e-05,6.88192]
[1779872531392,30.02,75719.8167,0.0,0.04064,4e-05,6.88192]
[1779872537401,30.02,75721.9617,0.0,0.04071,4e-05,6.89135]
[1779872538168,30.02,75721.9617,0.0,0.04071,4e-05,6.89135]
[1779872543407,30.02,75712.12,0.0,0.04034,4e-05,6.83985]
[1779872548412,30.02,75713.2617,0.0,0.04037,4e-05,6.84491]
[1779872553419,30.02,75707.925,0.0,0.04016,4e-05,6.81436]
[1779872553862,30.02,75707.925,0.0,0.04016,4e-05,6.81436]
[1779872559276,30.02,75699.7317,0.0,0.03986,4e-05,6.77211]
[1779872560168,30.02,75699.7317,0.0,0.03986,4e-05,6.77207]
[1779872561117,30.02,75699.7317,0.0,0.03986,4e-05,6.77204]
[1779872562430,30.02,75668.2233,0.0,0.03873,4e-05,6.6127]
[1779872567880,30.02,75669.6867,0.0,0.03879,4e-05,6.62122]
[1779872573340,30.02,75662.1,0.0,0.03853,4e-05,6.58413]
[1779872579069,30.02,75651.085,0.0,0.03815,4e-05,6.53097]
[1779872579854,30.02,75651.085,0.0,0.03816,4e-05,6.53131]
[1779872580420,30.02,75651.085,0.0,0.03816,4e-05,6.53131]
[1779872581256,30.03,75650.9333,0.0,0.03815,4e-05,6.5309]
[1779872581917,30.03,75650.9333,0.0,0.03816,4e-05,6.53124]
[1779872582299,30.03,75650.9333,0.0,0.03816,4e-05,6.53124]
[1779872587188,30.03,75664.8267,0.0,0.03866,4e-05,6.60205]
[1779872588260,30.03,75664.8267,0.0,0.03866,4e-05,6.60228]
[1779872594066,30.03,75667.6767,0.0,0.03877,4e-05,6.61807]
[1779872594887,30.03,75667.6767,0.0,0.03877,4e-05,6.61807]
[1779872595910,30.03,75667.6767,0.0,0.03877,4e-05,6.61829]
[1779872596539,30.03,75667.6767,0.0,0.03877,4e-05,6.61854]
[1779872597214,30.03,75667.6767,0.0,0.03877,4e-05,6.61854]
[1779872597652,30.03,75667.6767,0.0,0.03877,4e-05,6.61881]
[1779872598338,30.03,75667.6767,0.0,0.03877,4e-05,6.61881]
[1779872606155,30.03,75658.8,0.0,0.03848,4e-05,6.57666]
[1779872608409,30.03,75660.675,0.0,0.03854,4e-05,6.5863]
[1779872614211,30.04,75653.9417,0.0,0.03831,4e-05,6.55221]
[1779872619246,30.04,75651.095,0.0,0.03822,4e-05,6.5396]
[1779872620097,30.04,75651.095,0.0,0.03822,4e-05,6.5396]
[1779872622293,30.04,75651.5333,0.0,0.03824,4e-05,6.54242]
[1779872628309,30.04,75661.4267,0.0,0.0386,4e-05,6.59362]
[1779872633345,30.05,75660.8283,0.0,0.03859,4e-05,6.59179]
[1779872634498,30.05,75660.8283,0.0,0.03859,4e-05,6.59179]
[1779872640398,30.05,75667.27,0.0,0.03883,4e-05,6.62548]
[1779872643840,30.05,75667.78,0.0,0.03885,4e-05,6.62857]
[1779872649461,30.05,75669.8967,0.0,0.03893,4e-05,6.6402]
[1779872649521,30.05,75669.8967,0.0,0.03893,4e-05,6.6402]
[1779872653846,30.05,75672.1883,0.0,0.03902,4e-05,6.65235]
[1779872655612,30.05,75671.99,0.0,0.03902,4e-05,6.65287]
[1779872661529,30.05,75675.6783,0.0,0.03916,4e-05,6.67217]
[1779872666534,30.05,75673.725,0.0,0.03909,4e-05,6.66286]
[1779872671539,30.05,75670.14,0.0,0.03895,4e-05,6.64302]
[1779872676544,30.06,75671.3133,0.0,0.039,4e-05,6.64968]
[1779872681549,30.06,75668.62,0.0,0.03891,4e-05,6.63691]
[1779872686554,30.06,75668.165,0.0,0.0389,4e-05,6.63543]
[1779872690751,30.06,75668.1133,0.0,0.0389,4e-05,6.63583]
[1779872696563,30.06,75667.44,0.0,0.03889,4e-05,6.63342]
[1779872701578,30.06,75671.9983,0.0,0.03905,4e-05,6.65704]
[1779872706583,30.06,75675.375,0.0,0.03918,4e-05,6.67462]
[1779872711588,30.06,75677.095,0.0,0.03924,4e-05,6.68375]
[1779872716593,30.06,75676.2767,0.0,0.03922,4e-05,6.68005]
[1779872721601,30.06,75676.0167,0.0,0.03921,4e-05,6.6792]
[1779872726608,30.06,75678.325,0.0,0.0393,4e-05,6.69132]
[1779872732356,30.07,75684.9617,0.0,0.03953,4e-05,6.72341]
[1779872733791,30.07,75686.3083,0.0,0.03958,4e-05,6.73044]
[1779872739098,30.07,75685.43,0.0,0.03955,4e-05,6.72658]
[1779872744041,30.07,75686.0283,0.0,0.03958,4e-05,6.72999]
[1779872744130,30.07,75686.0283,0.0,0.03958,4e-05,6.72999]
[1779872745669,30.07,75686.0617,0.0,0.03958,4e-05,6.73021]
[1779872750060,30.07,75697.96,0.0,0.04001,4e-05,6.79042]
[1779872755227,30.07,75708.455,0.0,0.04038,4e-05,6.84324]
[1779872760642,30.06,75708.66,0.0,0.04038,4e-05,6.84347]
[1779872764646,30.06,75709.4183,0.0,0.04041,4e-05,6.8469]
[1779872765104,30.06,75702.1283,0.0,0.04014,4e-05,6.80942]
[1779872765960,30.06,75702.1283,0.0,0.04014,4e-05,6.80931]
[1779872769326,30.06,75683.66,0.0,0.03947,4e-05,6.71514]
[1779872770177,30.06,75683.66,0.0,0.03947,4e-05,6.71514]
[1779872775368,30.06,75680.345,0.0,0.03935,4e-05,6.69872]
[1779872780403,30.07,75667.9,0.0,0.03891,4e-05,6.6365]
[1779872785438,30.07,75663.4017,0.0,0.03876,4e-05,6.61483]
[1779872790473,30.07,75663.9833,0.0,0.03879,4e-05,6.61867]
[1779872795508,30.07,75667.8017,0.0,0.03892,4e-05,6.63629]
[1779872800543,30.07,75665.66,0.0,0.03885,4e-05,6.62643]
[1779872805578,30.07,75656.065,0.0,0.03852,4e-05,6.57969]
[1779872810615,30.07,75654.0733,0.0,0.03846,4e-05,6.57105]
[1779872815708,30.08,75657.375,0.0,0.03858,4e-05,6.58875]
[1779872821693,30.08,75658.5533,0.0,0.03863,4e-05,6.59602]
[1779872822772,30.08,75658.5417,0.0,0.03863,4e-05,6.59619]
[1779872828724,30.08,75653.28,0.0,0.03846,4e-05,6.5712]
[1779872828945,30.08,75653.28,0.0,0.03846,4e-05,6.5712]
[1779872830530,30.08,75653.28,0.0,0.03846,4e-05,6.57148]
[1779872831125,30.08,75653.28,0.0,0.03846,4e-05,6.57177]
[1779872832682,30.08,75653.28,0.0,0.03846,4e-05,6.57205]
[1779872833347,30.08,75648.3467,0.0,0.03829,4e-05,6.54774]
[1779872833857,30.08,75648.3467,0.0,0.03829,4e-05,6.54805]
[1779872839735,30.08,75646.1933,0.0,0.03823,4e-05,6.5392]
[1779872843823,30.09,75648.7983,0.0,0.03833,4e-05,6.55336]
[1779872847055,30.09,75648.7917,0.0,0.03834,4e-05,6.55418]
[1779872852748,30.09,75656.92,0.0,0.03862,4e-05,6.5938]
[1779872857753,30.09,75657.6,0.0,0.03865,4e-05,6.59829]
[1779872862758,30.09,75657.8217,0.0,0.03867,4e-05,6.60047]
[1779872867763,30.09,75659.495,0.0,0.03874,4e-05,6.60984]
[1779872872768,30.1,75660.4317,0.0,0.03878,4e-05,6.61548]
[1779872877773,30.1,75666.6517,0.0,0.039,4e-05,6.64749]
[1779872879459,30.1,75668.7667,0.0,0.03908,4e-05,6.65825]
[1779872884780,30.1,75671.2983,0.0,0.03917,4e-05,6.67161]
[1779872889785,30.1,75673.2717,0.0,0.03925,4e-05,6.68201]
[1779872894790,30.1,75673.3083,0.0,0.03925,4e-05,6.68255]
[1779872898937,30.1,75674.5917,0.0,0.0393,4e-05,6.6893]
[1779872900462,30.1,75674.5917,0.0,0.0393,4e-05,6.68936]
[1779872906290,30.1,75688.5583,0.0,0.0398,4e-05,6.76017]
[1779872911325,30.1,75696.4567,0.0,0.04007,4e-05,6.79742]
[1779872916360,30.1,75699.1317,0.0,0.04016,4e-05,6.81046]
[1779872920948,30.1,75700.2733,0.0,0.0402,4e-05,6.81574]
[1779872926430,30.1,75708.3883,0.0,0.04049,4e-05,6.85618]
[1779872931466,30.09,75710.7233,0.0,0.04057,4e-05,6.86711]
[1779872933958,30.09,75711.5517,0.0,0.0406,4e-05,6.87092]
[1779872934487,30.09,75711.5517,0.0,0.04059,4e-05,6.86972]
[1779872934833,30.09,75711.5517,0.0,0.04059,4e-05,6.86972]
[1779872935026,30.09,75711.5517,0.0,0.04059,4e-05,6.86972]
[1779872935494,30.09,75711.5517,0.0,0.04058,4e-05,6.8695]
[1779872939461,30.09,75712.1,0.0,0.0406,4e-05,6.87163]
[1779872944557,30.09,75715.43,0.0,0.04071,4e-05,6.88729]
[1779872949592,30.09,75716.295,0.0,0.04073,4e-05,6.89048]
[1779872953107,30.09,75716.8267,0.0,0.04075,4e-05,6.89245]
[1779872956642,30.08,75696.8117,0.0,0.04001,4e-05,6.78918]
[1779872961873,30.08,75693.315,0.0,0.03988,4e-05,6.77102]
[1779872967719,30.08,75697.9767,0.0,0.04005,4e-05,6.79433]
[1779872972753,30.08,75704.5533,0.0,0.04027,4e-05,6.82484]
[1779872977789,30.08,75703.1433,0.0,0.04021,4e-05,6.81692]
[1779872982824,30.08,75704.1333,0.0,0.04024,4e-05,6.82128]
[1779872987859,30.08,75704.8817,0.0,0.04027,4e-05,6.82439]
[1779872992894,30.08,75709.76,0.0,0.04044,4e-05,6.84857]
[1779872997910,30.08,75714.4783,0.0,0.0406,4e-05,6.87174]
[1779873002915,30.08,75708.61,0.0,0.04038,4e-05,6.84059]
[1779873007920,30.07,75707.8267,0.0,0.04035,4e-05,6.83575]
[1779873012925,30.07,75707.365,0.0,0.04032,4e-05,6.83259]
[1779873017930,30.07,75714.4783,0.0,0.04058,4e-05,6.86821]
[1779873022935,30.07,75714.2533,0.0,0.04056,4e-05,6.86598]
[1779873027940,30.07,75714.2383,0.0,0.04055,4e-05,6.86485]
[1779873032945,30.07,75708.02,0.0,0.04031,4e-05,6.82951]
[1779873034589,30.07,75709.0,0.0,0.04034,4e-05,6.83438]
[1779873035242,30.07,75709.0,0.0,0.04034,4e-05,6.83422]
[1779873040953,30.07,75709.875,0.0,0.04036,4e-05,6.83772]
[1779873045958,30.06,75711.2,0.0,0.04041,4e-05,6.84369]
[1779873050963,30.06,75711.2233,0.0,0.0404,4e-05,6.84295]
[1779873053371,30.06,75701.2733,0.0,0.04004,4e-05,6.79172]
[1779873055813,30.06,75700.6233,0.0,0.04001,4e-05,6.78825]
[1779873060974,30.06,75700.8633,0.0,0.04002,4e-05,6.78893]
[1779873065979,30.06,75701.4767,0.0,0.04003,4e-05,6.79162]
[1779873071467,30.06,75703.3117,0.0,0.0401,4e-05,6.80036]
[1779873073824,30.06,75700.4667,0.0,0.03999,4e-05,6.78581]
[1779873073959,30.06,75700.4667,0.0,0.03999,4e-05,6.78581]
[1779873077282,30.06,75681.4667,0.0,0.03931,4e-05,6.68948]
[1779873081250,30.06,75680.2317,0.0,0.03928,4e-05,6.68574]
[1779873086572,30.07,75670.7583,0.0,0.03895,4e-05,6.63874]
[1779873091607,30.07,75669.0283,0.0,0.03888,4e-05,6.62842]
[1779873093847,30.07,75669.0283,0.0,0.03888,4e-05,6.62854]
[1779873099662,30.07,75680.1817,0.0,0.03928,4e-05,6.68544]
[1779873103770,30.07,75679.6117,0.0,0.03927,4e-05,6.68282]
[1779873109733,30.07,75674.16,0.0,0.03908,4e-05,6.65617]
[1779873114768,30.07,75677.5933,0.0,0.0392,4e-05,6.67399]
[1779873119803,30.07,75673.265,0.0,0.03905,4e-05,6.65275]
[1779873124838,30.07,75673.5083,0.0,0.03907,4e-05,6.65463]
[1779873129873,30.07,75676.0533,0.0,0.03916,4e-05,6.66802]
[1779873134908,30.07,75675.6717,0.0,0.03915,4e-05,6.66662]
[1779873135718,30.07,75675.6717,0.0,0.03915,4e-05,6.66662]
[1779873137198,30.07,75674.7833,0.0,0.03912,4e-05,6.66233]
[1779873142965,30.07,75680.58,0.0,0.03933,4e-05,6.692]
[1779873148000,30.07,75682.03,0.0,0.03939,4e-05,6.69962]
[1779873153036,30.07,75681.495,0.0,0.03935,4e-05,6.69477]
[1779873161077,30.08,75681.8083,0.0,0.03937,4e-05,6.69686]
[1779873166082,30.08,75683.5433,0.0,0.03943,4e-05,6.70585]
[1779873171087,30.08,75678.9917,0.0,0.03927,4e-05,6.68319]
[1779873176092,30.08,75677.3117,0.0,0.03922,4e-05,6.67514]
[1779873181101,30.08,75666.3383,0.0,0.03883,4e-05,6.62044]
[1779873186106,30.08,75658.2233,0.0,0.03855,4e-05,6.58097]
[1779873191111,30.08,75658.9533,0.0,0.03858,4e-05,6.58584]
[1779873196116,30.08,75662.9683,0.0,0.03873,4e-05,6.607]
[1779873201121,30.08,75661.1067,0.0,0.03868,4e-05,6.59872]
[1779873206126,30.09,75657.945,0.0,0.03857,4e-05,6.584]
[1779873211131,30.09,75656.3733,0.0,0.03851,4e-05,6.57496]
[1779873216135,30.09,75655.6633,0.0,0.0385,4e-05,6.57267]
[1779873221140,30.09,75655.82,0.0,0.03851,4e-05,6.57471]
[1779873226146,30.09,75659.535,0.0,0.03865,4e-05,6.59442]
[1779873231151,30.09,75658.7183,0.0,0.03863,4e-05,6.59143]
[1779873236633,30.1,75658.5033,0.0,0.03863,4e-05,6.59171]
[1779873241668,30.1,75658.085,0.0,0.03862,4e-05,6.59073]
[1779873245466,30.1,75658.9233,0.0,0.03866,4e-05,6.59536]
[1779873250731,30.1,75659.5667,0.0,0.03869,4e-05,6.60005]
[1779873253021,30.1,75659.5667,0.0,0.03869,4e-05,6.60025]
[1779873258787,30.1,75656.9167,0.0,0.03861,4e-05,6.58855]
[1779873263822,30.1,75658.9983,0.0,0.03869,4e-05,6.60003]
[1779873268857,30.11,75658.5033,0.0,0.03868,4e-05,6.59858]
[1779873273892,30.11,75656.8433,0.0,0.03862,4e-05,6.58893]
[1779873276288,30.11,75658.1533,0.0,0.03867,4e-05,6.5959]
[1779873281948,30.11,75658.1867,0.0,0.03868,4e-05,6.59733]
[1779873287208,30.11,75661.845,0.0,0.03881,4e-05,6.61653]
[1779873293026,30.11,75661.93,0.0,0.03882,4e-05,6.61802]
[1779873298061,30.11,75661.8783,0.0,0.03883,4e-05,6.61864]
[1779873303096,30.12,75661.2333,0.0,0.03881,4e-05,6.61628]
[1779873308229,30.12,75661.4,0.0,0.03882,4e-05,6.61797]
[1779873314173,30.12,75661.5867,0.0,0.03884,4e-05,6.61993]
[1779873319208,30.12,75661.7517,0.0,0.03885,4e-05,6.62159]
[1779873323038,30.12,75661.2483,0.0,0.03883,4e-05,6.61958]
[1779873323236,30.12,75661.2483,0.0,0.03884,4e-05,6.61977]
[1779873324777,30.12,75661.2483,0.0,0.03883,4e-05,6.61899]
[1779873330253,30.11,75663.8317,0.0,0.03889,4e-05,6.62717]
[1779873335258,30.11,75663.8167,0.0,0.03884,4e-05,6.62066]
[1779873336237,30.11,75663.8167,0.0,0.03884,4e-05,6.62066]
[1779873336474,30.11,75663.61,0.0,0.03883,4e-05,6.61883]
[1779873337260,30.1,75662.155,0.0,0.03877,4e-05,6.61091]
[1779873342266,30.1,75661.3483,0.0,0.03872,4e-05,6.6038]
[1779873346612,30.1,75657.34,0.0,0.03857,4e-05,6.58135]
[1779873346714,30.1,75657.34,0.0,0.03856,4e-05,6.58078]
[1779873352278,30.09,75656.3633,0.0,0.0385,4e-05,6.57234]
[1779873357283,30.09,75657.3683,0.0,0.03851,4e-05,6.57379]
[1779873362295,30.08,75656.7983,0.0,0.03847,4e-05,6.56741]
[1779873367300,30.08,75647.2217,0.0,0.03811,4e-05,6.51644]
[1779873370440,30.07,75647.3583,0.0,0.0381,4e-05,6.51527]
[1779873371305,30.07,75646.1933,0.0,0.03806,3e-05,6.50984]
[1779873374308,30.08,75624.4583,0.0,0.03731,3e-05,6.40393]
[1779873379314,30.08,75619.4233,0.0,0.03716,3e-05,6.38199]
[1779873384319,30.08,75621.2883,0.0,0.03725,3e-05,6.39395]
[1779873389324,30.09,75628.0117,0.0,0.03749,3e-05,6.42946]
[1779873394329,30.09,75630.0433,0.0,0.03757,3e-05,6.43944]
[1779873400335,30.1,75632.56,0.0,0.03768,3e-05,6.45456]
[1779873405815,30.1,75640.8167,0.0,0.03798,3e-05,6.49783]
[1779873411346,30.1,75646.29,0.0,0.03818,4e-05,6.52664]
[1779873416351,30.1,75646.765,0.0,0.03821,4e-05,6.53059]
[1779873422357,30.11,75646.2067,0.0,0.03821,4e-05,6.52971]
[1779873428038,30.11,75644.3817,0.0,0.03816,4e-05,6.52257]
[1779873433043,30.11,75644.0217,0.0,0.03815,4e-05,6.52243]
[1779873438079,30.11,75644.8167,0.0,0.03819,4e-05,6.528]
[1779873443114,30.12,75644.8417,0.0,0.03821,4e-05,6.52973]
[1779873448383,30.12,75645.225,0.0,0.03823,4e-05,6.5332]
[1779873454191,30.12,75646.0667,0.0,0.03826,4e-05,6.53682]
[1779873459228,30.12,75642.0417,0.0,0.03813,3e-05,6.5185]
[1779873464263,30.13,75640.4983,0.0,0.03809,3e-05,6.51255]
[1779873469298,30.13,75646.2833,0.0,0.0383,4e-05,6.5428]
[1779873474414,30.13,75645.645,0.0,0.03829,4e-05,6.54109]
[1779873480375,30.13,75642.9783,0.0,0.03821,4e-05,6.52966]
[1779873485411,30.14,75635.4067,0.0,0.03796,3e-05,6.49393]
[1779873490432,30.14,75627.735,0.0,0.03771,3e-05,6.45798]
[1779873495437,30.14,75627.455,0.0,0.03771,3e-05,6.45871]
[1779873500442,30.14,75633.9483,0.0,0.03795,3e-05,6.49271]
[1779873505447,30.15,75641.0417,0.0,0.03821,4e-05,6.52962]
[1779873510452,30.15,75641.2283,0.0,0.03823,4e-05,6.53207]
[1779873515457,30.15,75640.49,0.0,0.0382,4e-05,6.52753]
[1779873521463,30.15,75639.975,0.0,0.0382,4e-05,6.52683]
[1779873526468,30.16,75644.5983,0.0,0.03837,4e-05,6.55129]
[1779873531473,30.16,75643.7383,0.0,0.03835,4e-05,6.54838]
[1779873536478,30.16,75642.135,0.0,0.0383,4e-05,6.5418]
[1779873541483,30.16,75642.3733,0.0,0.03832,4e-05,6.54438]
[1779873544962,30.16,75642.4317,0.0,0.03833,4e-05,6.54551]
[1779873544977,30.16,75642.4317,0.0,0.03833,4e-05,6.54551]
[1779873545450,30.16,75642.4317,0.0,0.03833,4e-05,6.54551]
[1779873551493,30.17,75639.9683,0.0,0.03826,4e-05,6.53528]
[1779873557499,30.17,75638.8217,0.0,0.03823,4e-05,6.53137]
[1779873563506,30.17,75638.46,0.0,0.03823,4e-05,6.53136]
[1779873568998,30.17,75637.8283,0.0,0.03822,3e-05,6.53]
[1779873574032,30.18,75637.6267,0.0,0.03821,3e-05,6.52807]
[1779873579068,30.18,75638.6,0.0,0.03826,4e-05,6.53438]
[1779873584103,30.18,75637.6233,0.0,0.03823,4e-05,6.53102]
[1779873589532,30.18,75637.11,0.0,0.03823,3e-05,6.52995]
[1779873595538,30.18,75637.4533,0.0,0.03825,4e-05,6.53341]
[1779873601222,30.19,75637.5867,0.0,0.03827,4e-05,6.5358]
[1779873605960,30.19,75637.08,0.0,0.03826,4e-05,6.53442]
[1779873611292,30.19,75641.3117,0.0,0.03842,4e-05,6.55698]
[1779873616328,30.19,75641.4717,0.0,0.03843,4e-05,6.55892]
[1779873621363,30.19,75654.84,0.0,0.03891,4e-05,6.62639]
[1779873626398,30.19,75658.705,0.0,0.03905,4e-05,6.64629]
[1779873626812,30.19,75658.705,0.0,0.03905,4e-05,6.64629]
[1779873632441,30.2,75661.85,0.0,0.03915,4e-05,6.66016]
[1779873636934,30.2,75669.97,0.0,0.03944,4e-05,6.70121]
[1779873642511,30.2,75677.13,0.0,0.0397,4e-05,6.73724]
[1779873647546,30.19,75679.1667,0.0,0.03977,4e-05,6.74729]
[1779873652585,30.19,75681.0,0.0,0.03983,4e-05,6.75628]
[1779873658614,30.19,75686.8317,0.0,0.04004,4e-05,6.78538]
[1779873663619,30.19,75686.07,0.0,0.04001,4e-05,6.78089]
[1779873668628,30.19,75683.815,0.0,0.03992,4e-05,6.76896]
[1779873673634,30.19,75683.8833,0.0,0.03992,4e-05,6.76886]
[1779873678640,30.19,75684.6983,0.0,0.03995,4e-05,6.77253]
[1779873683646,30.19,75685.8667,0.0,0.03999,4e-05,6.77797]
[1779873688651,30.19,75694.08,0.0,0.04028,4e-05,6.81912]
[1779873689135,30.19,75694.08,0.0,0.04028,4e-05,6.81912]
[1779873689513,30.19,75694.08,0.0,0.04028,4e-05,6.81912]
[1779873698662,30.19,75698.295,0.0,0.04041,4e-05,6.83622]
[1779873704668,30.18,75696.24,0.0,0.04033,4e-05,6.82467]
[1779873709674,30.18,75695.6267,0.0,0.0403,4e-05,6.82066]
[1779873710642,30.18,75695.6267,0.0,0.0403,4e-05,6.82066]
[1779873715680,30.18,75688.3667,0.0,0.04003,4e-05,6.78295]
[1779873716140,30.18,75688.3667,0.0,0.04003,4e-05,6.78295]
[1779873718404,30.18,75688.64,0.0,0.04004,4e-05,6.78411]
[1779873723688,30.18,75686.64,0.0,0.03996,4e-05,6.77336]
[1779873724051,30.18,75686.64,0.0,0.03996,4e-05,6.77336]
[1779873726231,30.18,75686.26,0.0,0.03994,4e-05,6.77124]
[1779873726334,30.18,75686.26,0.0,0.03994,4e-05,6.77124]
[1779873734161,30.18,75705.74,0.0,0.04064,4e-05,6.86889]
[1779873739196,30.18,75705.22,0.0,0.04061,4e-05,6.865]
[1779873744260,30.18,75704.9783,0.0,0.0406,4e-05,6.86281]
[1779873744623,30.18,75704.9783,0.0,0.0406,4e-05,6.86281]
[1779873750273,30.17,75703.8067,0.0,0.04054,4e-05,6.85523]
[1779873756315,30.17,75704.27,0.0,0.04054,4e-05,6.85379]
[1779873761350,30.17,75706.0433,0.0,0.04059,4e-05,6.8617]
[1779873768401,30.17,75706.915,0.0,0.04061,4e-05,6.86449]
[1779873773738,30.17,75707.93,0.0,0.04064,4e-05,6.86848]
[1779873778743,30.16,75708.9467,0.0,0.04067,4e-05,6.87247]
[1779873784513,30.16,75709.24,0.0,0.04067,4e-05,6.87249]
[1779873785220,30.16,75709.24,0.0,0.04067,4e-05,6.87249]
[1779873787120,30.16,75709.2617,0.0,0.04067,4e-05,6.8721]
[1779873789855,30.16,75709.2483,0.0,0.04066,4e-05,6.87129]
[1779873791585,30.16,75709.2483,0.0,0.04066,4e-05,6.87104]
[1779873796853,30.16,75709.1117,0.0,0.04064,4e-05,6.86888]
[1779873802767,30.16,75709.685,0.0,0.04065,4e-05,6.87036]
[1779873806872,30.15,75709.5067,0.0,0.04064,4e-05,6.86847]
[1779873812715,30.15,75709.2633,0.0,0.04061,4e-05,6.86333]
[1779873817750,30.15,75708.43,0.0,0.04057,4e-05,6.85793]
[1779873822784,30.15,75707.4083,0.0,0.04052,4e-05,6.85161]
[1779873822846,30.15,75707.4083,0.0,0.04052,4e-05,6.85161]
[1779873823787,30.15,75706.82,0.0,0.04049,4e-05,6.84764]
[1779873829342,30.14,75713.4733,0.0,0.0407,4e-05,6.87684]
[1779873834806,30.13,75729.7933,0.0,0.04126,4e-05,6.95456]
[1779873839811,30.12,75745.4983,0.0,0.0418,4e-05,7.03008]
[1779873844816,30.11,75746.3967,0.0,0.04179,4e-05,7.0286]
[1779873849821,30.1,75749.6867,0.0,0.04187,4e-05,7.03951]
[1779873854826,30.1,75747.38,0.0,0.04174,4e-05,7.02131]
[1779873859833,30.09,75746.7383,0.0,0.04167,4e-05,7.01192]
[1779873864838,30.08,75744.77,0.0,0.04155,4e-05,6.99569]
[1779873869843,30.07,75747.87,0.0,0.04162,4e-05,7.00594]
[1779873874848,30.06,75749.2067,0.0,0.04162,4e-05,7.00448]
[1779873880854,30.05,75754.94,0.0,0.04178,4e-05,7.02713]
[1779873885859,30.04,75756.8367,0.0,0.04181,4e-05,7.03094]
[1779873890864,30.04,75755.46,0.0,0.04171,4e-05,7.01771]
[1779873896300,30.03,75755.0133,0.0,0.04164,4e-05,7.00827]
[1779873901335,30.02,75755.2033,0.0,0.04161,4e-05,7.00339]
[1779873906370,30.01,75749.3183,0.0,0.04134,4e-05,6.96698]
[1779873911406,30.0,75750.2883,0.0,0.04134,4e-05,6.96649]
[1779873916890,29.99,75754.445,0.0,0.04145,4e-05,6.98256]
[1779873922484,29.98,75752.335,0.0,0.04132,4e-05,6.96486]
[1779873927902,29.98,75767.2817,0.0,0.04185,4e-05,7.03724]
[1779873933564,29.97,75765.9633,0.0,0.04173,4e-05,7.02061]
[1779873938599,29.96,75765.6333,0.0,0.04167,4e-05,7.013]
[1779873943634,29.95,75763.18,0.0,0.04154,4e-05,6.99439]
[1779873948669,29.94,75759.79,0.0,0.04137,4e-05,6.97115]
[1779873953816,29.94,75759.2667,0.0,0.04132,4e-05,6.96406]
[1779873959932,29.92,75762.955,0.0,0.0414,4e-05,6.97561]
[1779873965788,29.9,75756.5667,0.0,0.04105,4e-05,6.92684]
[1779873970823,29.88,75754.615,0.0,0.04088,4e-05,6.90298]
[1779873975857,29.88,75755.5233,0.0,0.04087,4e-05,6.90284]
[1779873980893,29.87,75757.5867,0.0,0.04092,4e-05,6.90868]
[1779873985928,29.86,75752.6467,0.0,0.0407,4e-05,6.87825]
[1779873990963,29.86,75752.26,0.0,0.04065,4e-05,6.87166]
[1779873995971,29.85,75752.4217,0.0,0.04061,4e-05,6.8655]
[1779874000976,29.84,75753.4317,0.0,0.04061,4e-05,6.86623]
[1779874005981,29.84,75753.6117,0.0,0.04059,4e-05,6.86268]
[1779874011987,29.83,75753.6633,0.0,0.04055,4e-05,6.85763]
[1779874016992,29.82,75755.2033,0.0,0.04057,4e-05,6.86118]
[1779874021997,29.82,75757.5033,0.0,0.04063,4e-05,6.86869]
[1779874027002,29.81,75764.1217,0.0,0.04084,4e-05,6.89857]
[1779874032009,29.81,75759.2733,0.0,0.04063,4e-05,6.86878]
[1779874038015,29.8,75757.7767,0.0,0.04053,4e-05,6.85569]
[1779874044021,29.79,75757.655,0.0,0.04049,4e-05,6.84989]
[1779874049026,29.78,75758.1167,0.0,0.04048,4e-05,6.84801]
[1779874054031,29.78,75759.3517,0.0,0.04048,4e-05,6.84767]
[1779874059036,29.77,75761.25,0.0,0.04052,4e-05,6.85325]
[1779874064475,29.77,75763.6733,0.0,0.04057,4e-05,6.86059]
[1779874069510,29.76,75763.5633,0.0,0.04053,4e-05,6.85569]
[1779874074545,29.75,75763.3033,0.0,0.04049,4e-05,6.85008]
[1779874079864,29.75,75761.605,0.0,0.04041,4e-05,6.83791]
[1779874079914,29.75,75761.605,0.0,0.0404,4e-05,6.83709]
[1779874085017,29.75,75759.1583,0.0,0.04031,4e-05,6.82414]
[1779874090665,29.75,75759.6683,0.0,0.04032,4e-05,6.82639]
[1779874095700,29.75,75763.8617,0.0,0.04048,4e-05,6.84775]
[1779874100735,29.75,75767.8817,0.0,0.04062,4e-05,6.86806]
[1779874103277,29.74,75768.265,0.0,0.04063,4e-05,6.86979]
[1779874105771,29.74,75746.565,0.0,0.03983,4e-05,6.75751]
[1779874109060,29.75,75734.7,0.0,0.0394,4e-05,6.69689]
[1779874114845,29.75,75727.5733,0.0,0.03914,4e-05,6.65943]
[1779874119880,29.75,75734.4517,0.0,0.03939,4e-05,6.69537]
[1779874125104,29.75,75731.79,0.0,0.0393,4e-05,6.68255]
[1779874130957,29.75,75733.5917,0.0,0.03937,4e-05,6.69275]
[1779874135992,29.75,75726.8817,0.0,0.03914,4e-05,6.65939]
[1779874141030,29.75,75724.0667,0.0,0.03904,4e-05,6.64621]
[1779874146064,29.76,75722.9233,0.0,0.03901,4e-05,6.64155]
[1779874151100,29.76,75721.9783,0.0,0.03899,4e-05,6.63792]
[1779874155966,29.76,75716.4817,0.0,0.0388,4e-05,6.61109]
[1779874156941,29.76,75716.4817,0.0,0.0388,4e-05,6.61138]
[1779874162142,29.76,75715.505,0.0,0.03878,4e-05,6.60812]
[1779874167147,29.76,75716.3917,0.0,0.03882,4e-05,6.61403]
[1779874172151,29.77,75716.125,0.0,0.0388,4e-05,6.61163]
[1779874177156,29.77,75715.39,0.0,0.03879,4e-05,6.6093]
[1779874182161,29.77,75715.9633,0.0,0.03882,4e-05,6.61359]
[1779874188167,29.77,75717.5517,0.0,0.03889,4e-05,6.62328]
[1779874193172,29.77,75720.5417,0.0,0.039,4e-05,6.6397]
[1779874198177,29.78,75720.1117,0.0,0.039,4e-05,6.63867]
[1779874204183,29.78,75722.4917,0.0,0.03909,4e-05,6.65207]
[1779874209190,29.78,75733.6867,0.0,0.0395,4e-05,6.70994]
[1779874214194,29.78,75735.9083,0.0,0.03959,4e-05,6.72184]
[1779874219199,29.78,75739.8383,0.0,0.03973,4e-05,6.74241]
[1779874224204,29.78,75739.4483,0.0,0.03972,4e-05,6.74072]
[1779874225991,29.78,75736.2833,0.0,0.03961,4e-05,6.72458]
[1779874231211,29.78,75736.995,0.0,0.03963,4e-05,6.72726]
[1779874234336,29.78,75740.73,0.0,0.03977,4e-05,6.74712]
[1779874239720,29.78,75742.1733,0.0,0.03983,4e-05,6.75482]
[1779874244755,29.78,75742.21,0.0,0.03983,4e-05,6.75522]
[1779874249790,29.78,75739.9467,0.0,0.03975,4e-05,6.74388]
[1779874254396,29.78,75739.465,0.0,0.03973,4e-05,6.7417]
[1779874255173,29.78,75739.465,0.0,0.03973,4e-05,6.7417]
[1779874260243,29.79,75727.3133,0.0,0.0393,4e-05,6.68048]
[1779874266248,29.79,75724.76,0.0,0.03921,4e-05,6.66848]
[1779874271946,29.79,75719.2617,0.0,0.03902,4e-05,6.64172]
[1779874276981,29.79,75724.6417,0.0,0.03922,4e-05,6.67]
[1779874282266,29.79,75723.19,0.0,0.03918,4e-05,6.66351]
[1779874288272,29.79,75722.345,0.0,0.03916,4e-05,6.66033]
[1779874293277,29.79,75720.095,0.0,0.03907,4e-05,6.64745]
[1779874299283,29.8,75718.1767,0.0,0.03901,4e-05,6.63898]
[1779874305179,29.8,75716.6583,0.0,0.03896,4e-05,6.63266]
[1779874310213,29.8,75715.4817,0.0,0.03893,4e-05,6.62788]
[1779874313047,29.8,75715.2083,0.0,0.03892,4e-05,6.62699]
[1779874313500,29.8,75715.2083,0.0,0.03893,4e-05,6.62723]
[1779874319306,29.8,75719.8583,0.0,0.0391,4e-05,6.65209]
[1779874324311,29.8,75720.05,0.0,0.03912,4e-05,6.65406]
[1779874329316,29.81,75720.3933,0.0,0.03914,4e-05,6.65679]
[1779874334321,29.81,75725.3017,0.0,0.03932,4e-05,6.6827]
[1779874339326,29.81,75732.4217,0.0,0.03958,4e-05,6.71969]
[1779874344332,29.81,75741.3233,0.0,0.03991,4e-05,6.76562]
[1779874349337,29.81,75747.79,0.0,0.04015,4e-05,6.79886]
[1779874354342,29.81,75748.5867,0.0,0.04016,4e-05,6.80032]
[1779874359347,29.81,75756.0617,0.0,0.04044,4e-05,6.83861]
[1779874364352,29.81,75757.5283,0.0,0.04049,4e-05,6.84567]
[1779874369357,29.81,75760.3967,0.0,0.04059,4e-05,6.85993]
[1779874374362,29.8,75760.495,0.0,0.04059,4e-05,6.85978]
[1779874379367,29.8,75761.1533,0.0,0.04061,4e-05,6.86251]
[1779874384372,29.8,75760.9033,0.0,0.04059,4e-05,6.86055]
[1779874388144,29.8,75761.105,0.0,0.0406,4e-05,6.86119]
[1779874388819,29.8,75761.105,0.0,0.0406,4e-05,6.86103]
[1779874394805,29.8,75761.7,0.0,0.04061,4e-05,6.86333]
[1779874400388,29.8,75762.2333,0.0,0.04063,4e-05,6.86539]
[1779874406394,29.8,75762.1633,0.0,0.04062,4e-05,6.8642]
[1779874412400,29.8,75760.1867,0.0,0.04053,4e-05,6.85072]
[1779874412645,29.8,75760.1867,0.0,0.04053,4e-05,6.85072]
[1779874418973,29.8,75760.18,0.0,0.04053,4e-05,6.8511]
[1779874424010,29.8,75760.7333,0.0,0.04055,4e-05,6.85424]
[1779874429417,29.8,75762.2767,0.0,0.04061,4e-05,6.8625]
[1779874435091,29.8,75762.025,0.0,0.0406,4e-05,6.86143]
[1779874435945,29.8,75762.025,0.0,0.0406,4e-05,6.86143]
[1779874441133,29.8,75766.5533,0.0,0.04077,4e-05,6.88413]
[1779874446434,29.8,75770.7817,0.0,0.04092,4e-05,6.90519]
[1779874451578,29.8,75772.6133,0.0,0.04098,4e-05,6.9137]
[1779874455904,29.79,75775.48,0.0,0.04108,4e-05,6.92773]
[1779874457970,29.79,75778.99,0.0,0.04121,4e-05,6.94571]
[1779874463291,29.79,75782.1083,0.0,0.04131,4e-05,6.96048]
[1779874468326,29.79,75784.09,0.0,0.04138,4e-05,6.96936]
[1779874472177,29.79,75781.8483,0.0,0.04127,4e-05,6.95425]
[1779874474214,29.79,75778.865,0.0,0.04116,4e-05,6.93829]
[1779874478289,29.79,75779.2867,0.0,0.04117,4e-05,6.93972]
[1779874479467,29.79,75779.2867,0.0,0.04117,4e-05,6.93956]
[1779874489474,29.78,75766.37,0.0,0.04067,4e-05,6.87073]
[1779874494482,29.78,75760.5883,0.0,0.04045,4e-05,6.84022]
[1779874499487,29.78,75761.16,0.0,0.04047,4e-05,6.84271]
[1779874504492,29.78,75762.0733,0.0,0.0405,4e-05,6.84694]
[1779874511499,29.78,75762.0083,0.0,0.04049,4e-05,6.84587]
[1779874516504,29.78,75763.0033,0.0,0.04053,4e-05,6.8505]
[1779874521509,29.78,75766.4433,0.0,0.04065,4e-05,6.8678]
[1779874526514,29.78,75769.27,0.0,0.04075,4e-05,6.88174]
[1779874531519,29.78,75768.9,0.0,0.04072,4e-05,6.87654]
[1779874536524,29.78,75777.26,0.0,0.04102,4e-05,6.91931]
[1779874541529,29.77,75777.7117,0.0,0.04103,4e-05,6.92057]
[1779874546534,29.77,75776.8483,0.0,0.04099,4e-05,6.91497]
[1779874551539,29.77,75783.9033,0.0,0.04125,4e-05,6.95072]
[1779874553047,29.77,75784.2667,0.0,0.04126,4e-05,6.95235]
[1779874554708,29.77,75791.41,0.0,0.04153,4e-05,6.98946]
[1779874556626,29.77,75794.965,0.0,0.04166,4e-05,7.00749]
[1779874558087,29.77,75796.6267,0.0,0.04172,4e-05,7.01605]
[1779874558708,29.77,75796.6267,0.0,0.04172,4e-05,7.01584]
[1779874559257,29.77,75796.6267,0.0,0.04172,4e-05,7.01584]
[1779874562428,29.77,75809.575,0.0,0.0422,4e-05,7.08321]
[1779874568032,29.76,75814.94,0.0,0.04238,4e-05,7.10811]
[1779874568780,29.76,75814.94,0.0,0.04238,4e-05,7.10811]
[1779874574074,29.76,75821.37,0.0,0.04261,4e-05,7.13901]
[1779874575624,29.76,75821.37,0.0,0.0426,4e-05,7.13842]
[1779874576088,29.76,75821.37,0.0,0.0426,4e-05,7.1385]
[1779874577094,29.76,75821.37,0.0,0.0426,4e-05,7.1385]
[1779874577545,29.76,75821.37,0.0,0.0426,4e-05,7.1385]
[1779874580608,29.76,75824.3133,0.0,0.04272,4e-05,7.15461]
[1779874581847,29.76,75824.3133,0.0,0.04272,4e-05,7.15469]
[1779874582025,29.76,75824.3133,0.0,0.04272,4e-05,7.15469]
[1779874591193,29.76,75816.6817,0.0,0.04242,4e-05,7.11293]
[1779874592492,29.76,75816.6817,0.0,0.04242,4e-05,7.11293]
[1779874598242,29.76,75808.0917,0.0,0.0421,4e-05,7.06879]
[1779874603277,29.76,75811.0233,0.0,0.04222,4e-05,7.08542]
[1779874608316,29.76,75815.7117,0.0,0.04241,4e-05,7.11121]
[1779874609121,29.76,75815.7117,0.0,0.04241,4e-05,7.11121]
[1779874614358,29.77,75825.3917,0.0,0.04279,4e-05,7.16342]
[1779874619033,29.77,75826.84,0.0,0.04285,4e-05,7.17144]
[1779874621862,29.77,75829.1733,0.0,0.04294,4e-05,7.18408]
[1779874627625,29.77,75831.765,0.0,0.04304,4e-05,7.19808]
[1779874630161,29.77,75832.7833,0.0,0.04308,4e-05,7.20357]
[1779874635507,29.77,75833.8567,0.0,0.04312,4e-05,7.20936]
[1779874636660,29.77,75833.2583,0.0,0.0431,4e-05,7.20616]
[1779874642556,29.77,75834.145,0.0,0.04314,4e-05,7.21098]
[1779874647194,29.77,75834.1767,0.0,0.04314,4e-05,7.21115]
[1779874652625,29.77,75833.9033,0.0,0.04311,4e-05,7.20719]
[1779874657652,29.77,75827.4233,0.0,0.04286,4e-05,7.17274]
[1779874660671,29.77,75828.3017,0.0,0.0429,4e-05,7.17762]
[1779874666661,29.77,75821.5117,0.0,0.04264,4e-05,7.14189]
[1779874671666,29.77,75821.5833,0.0,0.04265,4e-05,7.14282]
[1779874676672,29.77,75815.4883,0.0,0.04241,4e-05,7.111]
[1779874681677,29.77,75815.5217,0.0,0.04242,4e-05,7.11199]
[1779874682353,29.77,75815.5217,0.0,0.04242,4e-05,7.11199]
[1779874682785,29.77,75815.5217,0.1,0.04242,4e-05,7.11214]
[1779874688684,29.77,75821.9683,0.1,0.04268,4e-05,7.14731]
[1779874693690,29.77,75830.26,0.1,0.043,4e-05,7.19202]
[1779874694718,29.77,75832.3167,0.1,0.04308,4e-05,7.20307]
[1779874700528,29.77,75838.345,0.1,0.04332,4e-05,7.23542]
[1779874706703,29.77,75845.2467,0.1,0.04359,4e-05,7.27205]
[1779874708425,29.77,75844.7667,0.1,0.04357,4e-05,7.26936]
[1779874708671,29.77,75844.7667,0.1,0.04357,4e-05,7.26936]
[1779874708707,29.77,75844.7667,0.1,0.04357,4e-05,7.26936]
[1779874708826,29.77,75845.3667,0.1,0.04359,4e-05,7.27251]
[1779874709313,29.77,75845.3667,0.1,0.04359,4e-05,7.27251]
[1779874710707,29.77,75862.5483,0.1,0.04427,4e-05,7.36539]
[1779874712869,29.77,75865.155,0.1,0.04435,4e-05,7.37649]
[1779874713275,29.77,75865.155,0.1,0.04435,4e-05,7.37649]
[1779874718716,29.77,75870.635,0.1,0.04456,4e-05,7.40471]
[1779874720270,29.77,75871.0283,0.1,0.04457,4e-05,7.40655]
[1779874723413,29.77,75879.1133,0.1,0.04489,4e-05,7.44976]
[1779874728970,29.76,75882.0317,0.1,0.04499,4e-05,7.46341]
[1779874734214,29.76,75881.8017,0.1,0.04496,4e-05,7.45979]
[1779874737379,29.76,75880.7883,0.1,0.04492,4e-05,7.45345]
[1779874743278,29.75,75881.89,0.1,0.04494,4e-05,7.45672]
[1779874748314,29.75,75880.59,0.1,0.04487,4e-05,7.44769]
[1779874753349,29.75,75878.8117,0.1,0.04479,4e-05,7.43615]
[1779874754390,29.75,75878.8117,0.1,0.04479,4e-05,7.43615]
[1779874760398,29.75,75873.56,0.1,0.04456,4e-05,7.40521]
[1779874765434,29.74,75870.3117,0.1,0.04442,4e-05,7.38599]
[1779874766964,29.74,75870.005,0.1,0.04441,4e-05,7.38405]
[1779874766987,29.74,75870.005,0.1,0.04441,4e-05,7.38405]
[1779874767974,29.74,75870.005,0.1,0.0444,4e-05,7.38378]
[1779874773489,29.74,75876.2733,0.1,0.04463,4e-05,7.41362]
[1779874778527,29.74,75876.4283,0.1,0.04462,4e-05,7.4129]
[1779874783566,29.74,75870.76,0.1,0.04438,4e-05,7.3805]
[1779874788602,29.74,75869.665,0.1,0.04433,4e-05,7.37327]
[1779874793637,29.73,75866.825,0.1,0.04421,4e-05,7.35666]
[1779874798672,29.73,75866.39,0.1,0.04418,4e-05,7.3532]
[1779874803803,29.73,75865.6567,0.1,0.04415,4e-05,7.34816]
[1779874809749,29.73,75859.685,0.1,0.0439,4e-05,7.3146]
[1779874814783,29.73,75859.04,0.1,0.04387,4e-05,7.31036]
[1779874819819,29.73,75859.43,0.1,0.04388,4e-05,7.31174]
[1779874824823,29.73,75859.9467,0.1,0.0439,4e-05,7.31378]
[1779874829828,29.73,75860.27,0.1,0.0439,4e-05,7.31478]
[1779874834833,29.72,75859.4217,0.1,0.04385,4e-05,7.30691]
[1779874839839,29.72,75861.57,0.1,0.04393,4e-05,7.31778]
[1779874844844,29.72,75862.0517,0.1,0.04394,4e-05,7.3196]
[1779874846494,29.72,75861.3067,0.1,0.04391,4e-05,7.31539]
[1779874846511,29.72,75861.3067,0.1,0.04391,4e-05,7.31539]
[1779874852852,29.72,75861.8417,0.1,0.04392,4e-05,7.31721]
[1779874857857,29.72,75858.6383,0.1,0.04379,4e-05,7.29904]
[1779874862862,29.72,75858.3617,0.1,0.04378,4e-05,7.2969]
[1779874867867,29.72,75858.8467,0.1,0.04379,4e-05,7.29891]
[1779874869925,29.72,75859.01,0.1,0.0438,4e-05,7.29967]
[1779874870212,29.72,75859.01,0.1,0.0438,4e-05,7.29967]
[1779874870230,29.72,75859.01,0.1,0.0438,4e-05,7.29967]
[1779874870266,29.72,75859.01,0.1,0.0438,4e-05,7.29967]
[1779874870870,29.72,75859.355,0.1,0.04381,4e-05,7.30128]
[1779874875874,29.71,75846.8483,0.1,0.04329,4e-05,7.23007]
[1779874880879,29.71,75849.325,0.1,0.04336,4e-05,7.23988]
[1779874881993,29.71,75849.325,0.1,0.04336,4e-05,7.23988]
[1779874884669,29.7,75849.6567,0.1,0.04336,4e-05,7.23952]
[1779874889888,29.7,75850.4433,0.1,0.04335,4e-05,7.23947]
[1779874895894,29.69,75852.2433,0.1,0.04338,4e-05,7.24234]
[1779874903412,29.68,75852.2583,0.1,0.04334,4e-05,7.23673]
[1779874908447,29.68,75848.62,0.1,0.04317,4e-05,7.21374]
[1779874913913,29.68,75850.125,0.1,0.0432,4e-05,7.21848]
[1779874919919,29.67,75851.5883,0.1,0.04323,4e-05,7.22232]
[1779874925568,29.66,75851.6283,0.1,0.0432,4e-05,7.21848]
[1779874930601,29.66,75853.2967,0.1,0.04324,4e-05,7.22409]
[1779874935637,29.65,75853.655,0.1,0.04323,4e-05,7.22264]
[1779874941679,29.65,75854.16,0.1,0.04322,4e-05,7.22133]
[1779874946945,29.64,75854.4783,0.1,0.04321,4e-05,7.21969]
[1779874952756,29.64,75853.9633,0.1,0.04315,4e-05,7.21039]
[1779874957791,29.64,75850.3933,0.1,0.04298,4e-05,7.18804]
[1779874962826,29.63,75851.18,0.1,0.04299,4e-05,7.18918]
[1779874967866,29.63,75851.5283,0.1,0.04298,4e-05,7.18799]
[1779874972973,29.62,75850.24,0.1,0.04291,4e-05,7.17805]
[1779874978943,29.62,75849.7117,0.1,0.04286,4e-05,7.17168]
[1779874983984,29.61,75849.8167,0.1,0.04285,4e-05,7.16933]
[1779874988989,29.61,75850.2417,0.1,0.04284,4e-05,7.16874]
[1779874993994,29.61,75849.06,0.1,0.04277,4e-05,7.15955]
[1779874999000,29.6,75850.875,0.1,0.04282,4e-05,7.16649]
[1779875008011,29.6,75850.63,0.1,0.04278,4e-05,7.16014]
[1779875014017,29.59,75850.5133,0.1,0.04273,4e-05,7.15367]
[1779875020028,29.59,75860.1283,0.1,0.04309,4e-05,7.20214]
[1779875025816,29.58,75862.2383,0.1,0.04315,4e-05,7.21098]
[1779875031039,29.58,75846.9067,0.1,0.04252,4e-05,7.12459]
[1779875036046,29.57,75846.2633,0.1,0.04248,4e-05,7.11869]
[1779875041051,29.57,75844.9733,0.1,0.04241,4e-05,7.10938]
[1779875046056,29.57,75844.5383,0.1,0.04238,4e-05,7.10473]
[1779875046059,29.57,75844.5383,0.1,0.04238,4e-05,7.10473]
[1779875051061,29.56,75845.15,0.1,0.04238,4e-05,7.10571]
[1779875056066,29.56,75848.5033,0.1,0.0425,4e-05,7.12136]
[1779875056069,29.56,75848.5033,0.1,0.0425,4e-05,7.12136]
[1779875062531,29.56,75849.0233,0.1,0.04249,4e-05,7.12076]
[1779875067618,29.55,75845.9233,0.1,0.04236,4e-05,7.10231]
[1779875067624,29.55,75845.9233,0.1,0.04236,4e-05,7.10231]
[1779875073608,29.55,75848.68,0.1,0.04243,4e-05,7.11131]
[1779875079088,29.55,75848.8683,0.1,0.04242,4e-05,7.10998]
[1779875084685,29.54,75850.8517,0.1,0.04247,4e-05,7.11781]
[1779875089755,29.54,75852.615,0.1,0.04253,4e-05,7.12534]
[1779875095104,29.54,75852.8567,0.1,0.04252,4e-05,7.12374]
[1779875101110,29.53,75853.31,0.1,0.04251,4e-05,7.12329]
[1779875106841,29.53,75853.54,0.1,0.0425,4e-05,7.12166]
[1779875111874,29.52,75859.3583,0.1,0.04271,4e-05,7.15038]
[1779875116909,29.52,75855.8133,0.1,0.04255,4e-05,7.12879]
[1779875121944,29.52,75856.7217,0.1,0.04257,4e-05,7.13122]
[1779875122135,29.52,75856.7217,0.1,0.04257,4e-05,7.13122]
[1779875127987,29.51,75855.0833,0.1,0.04248,4e-05,7.11957]
[1779875133144,29.51,75856.0083,0.1,0.04249,4e-05,7.11966]
[1779875139148,29.51,75856.5633,0.1,0.04249,4e-05,7.11983]
[1779875145107,29.5,75856.225,0.1,0.04245,4e-05,7.11522]
[1779875150142,29.5,75856.2033,0.1,0.04244,4e-05,7.11282]
[1779875155166,29.5,75852.8383,0.1,0.04229,4e-05,7.09261]
[1779875162173,29.49,75853.0117,0.1,0.04228,4e-05,7.0906]
[1779875167183,29.49,75853.9983,0.1,0.0423,4e-05,7.09379]
[1779875172188,29.49,75854.565,0.1,0.0423,4e-05,7.09471]
[1779875177193,29.48,75856.7133,0.1,0.04237,4e-05,7.1041]
[1779875182198,29.48,75856.8633,0.1,0.04236,4e-05,7.10272]
[1779875187203,29.48,75854.1583,0.1,0.04224,4e-05,7.0861]
[1779875191693,29.48,75854.445,0.1,0.04224,4e-05,7.08605]
[1779875192240,29.48,75854.445,0.1,0.04223,4e-05,7.08325]
[1779875194210,29.47,75830.4583,0.1,0.0413,4e-05,6.95493]
[1779875197128,29.47,75830.9433,0.1,0.04131,4e-05,6.9571]
[1779875202222,29.47,75827.2083,0.1,0.04116,4e-05,6.93623]
[1779875208223,29.47,75818.4833,0.1,0.04083,4e-05,6.88954]
[1779875213228,29.47,75816.2433,0.1,0.04074,4e-05,6.87736]
[1779875213231,29.47,75816.2433,0.1,0.04074,4e-05,6.87736]
[1779875219234,29.47,75815.1467,0.1,0.0407,4e-05,6.87121]
[1779875225240,29.47,75813.8033,0.1,0.04064,4e-05,6.86385]
[1779875230705,29.47,75811.78,0.1,0.04057,4e-05,6.85304]
[1779875235740,29.47,75812.8483,0.1,0.04061,4e-05,6.85845]
[1779875236255,29.47,75812.8483,0.1,0.04061,4e-05,6.85845]
[1779875241782,29.47,75821.6733,0.1,0.04093,4e-05,6.90441]
[1779875247266,29.47,75824.0,0.1,0.04102,4e-05,6.91607]
[1779875252271,29.47,75824.7417,0.1,0.04103,4e-05,6.91684]
[1779875257894,29.47,75827.51,0.1,0.04113,4e-05,6.93063]
[1779875263282,29.46,75829.9733,0.1,0.04122,4e-05,6.94287]
[1779875264949,29.46,75830.0033,0.1,0.04122,4e-05,6.94285]
[1779875270985,29.46,75831.9483,0.1,0.04128,4e-05,6.95185]
[1779875276083,29.46,75839.7433,0.1,0.04157,4e-05,6.99199]
[1779875282064,29.46,75841.4067,0.1,0.04162,4e-05,6.99931]
[1779875287100,29.46,75841.4967,0.1,0.04162,4e-05,6.99848]
[1779875292135,29.46,75842.0517,0.1,0.04163,4e-05,7.00011]
[1779875297170,29.45,75838.6217,0.1,0.04149,4e-05,6.98064]
[1779875302205,29.45,75838.8433,0.1,0.04149,4e-05,6.98066]
[1779875307242,29.45,75838.9283,0.1,0.04148,4e-05,6.97997]
[1779875312315,29.45,75835.6167,0.1,0.04133,4e-05,6.95887]
[1779875317337,29.45,75835.3483,0.1,0.04132,4e-05,6.95648]
[1779875322342,29.45,75827.7867,0.1,0.04102,4e-05,6.91579]
[1779875327347,29.45,75828.2183,0.1,0.04103,4e-05,6.91744]
[1779875328740,29.45,75828.2183,0.1,0.04103,4e-05,6.91744]
[1779875334354,29.44,75827.3333,0.1,0.04099,4e-05,6.91192]
[1779875339359,29.44,75826.4967,0.1,0.04096,4e-05,6.90693]
[1779875341543,29.44,75826.385,0.1,0.04095,4e-05,6.90613]
[1779875347367,29.44,75826.0117,0.1,0.04093,4e-05,6.90354]
[1779875352372,29.44,75828.14,0.1,0.04101,4e-05,6.91422]
[1779875357377,29.44,75825.85,0.1,0.04092,4e-05,6.90157]
[1779875362382,29.44,75825.785,0.1,0.04091,4e-05,6.90075]
[1779875368388,29.44,75825.0983,0.1,0.04088,4e-05,6.89658]
[1779875373393,29.44,75824.9583,0.1,0.04086,4e-05,6.89291]
[1779875377956,29.44,75825.0283,0.1,0.04086,4e-05,6.89294]
[1779875379139,29.44,75825.0283,0.1,0.04086,4e-05,6.89285]
[1779875384828,29.44,75827.0067,0.1,0.04093,4e-05,6.90266]
[1779875390012,29.44,75828.685,0.1,0.04099,4e-05,6.911]
[1779875390111,29.44,75828.685,0.1,0.04099,4e-05,6.91081]
[1779875390472,29.44,75828.685,0.1,0.04099,4e-05,6.91081]
[1779875391114,29.44,75828.685,0.1,0.04099,4e-05,6.91081]
[1779875396713,29.44,75843.605,0.1,0.04158,4e-05,6.99285]
[1779875397522,29.44,75843.605,0.1,0.04159,4e-05,6.99345]
[1779875397920,29.44,75843.605,0.1,0.04158,4e-05,6.9932]
[1779875402955,29.44,75845.7483,0.1,0.04166,4e-05,7.00332]
[1779875407698,29.44,75845.045,0.1,0.04162,4e-05,6.99854]
[1779875414033,29.44,75843.0,0.1,0.04153,4e-05,6.98599]
[1779875419069,29.43,75841.7767,0.1,0.04148,4e-05,6.97836]
[1779875424108,29.43,75845.5033,0.1,0.04161,4e-05,6.99706]
[1779875429144,29.43,75855.025,0.1,0.04197,4e-05,7.04637]
[1779875434187,29.43,75855.2833,0.1,0.04195,4e-05,7.04359]
[1779875439221,29.43,75858.5717,0.1,0.04207,4e-05,7.05947]
[1779875444256,29.42,75858.8517,0.1,0.04206,4e-05,7.05924]
[1779875449290,29.42,75845.0367,0.1,0.04152,4e-05,6.984]
[1779875454326,29.42,75846.4783,0.1,0.04157,4e-05,6.9905]
[1779875459479,29.42,75844.2367,0.1,0.04147,4e-05,6.97743]
[1779875464484,29.42,75844.0183,0.1,0.04146,4e-05,6.97521]
[1779875469489,29.42,75846.735,0.1,0.04155,4e-05,6.9886]
[1779875475495,29.41,75847.09,0.1,0.04156,4e-05,6.98909]
[1779875477601,29.41,75847.09,0.1,0.04155,4e-05,6.98863]
[1779875478501,29.41,75827.5867,0.1,0.04081,4e-05,6.88515]
[1779875478509,29.41,75827.5867,0.1,0.04081,4e-05,6.88515]
[1779875479872,29.41,75820.73,0.1,0.04055,4e-05,6.84903]
[1779875485508,29.41,75821.675,0.1,0.04058,4e-05,6.85391]
[1779875490512,29.41,75822.2233,0.1,0.0406,4e-05,6.85671]
[1779875491781,29.41,75822.3367,0.1,0.04059,4e-05,6.8548]
[1779875497519,29.41,75821.5,0.1,0.04056,4e-05,6.85032]
[1779875498989,29.41,75821.3917,0.1,0.04056,4e-05,6.84974]
[1779875504526,29.41,75805.4367,0.1,0.03996,4e-05,6.76676]
[1779875505178,29.41,75805.4367,0.1,0.03996,4e-05,6.76676]
[1779875510532,29.41,75798.425,0.1,0.03971,4e-05,6.73109]
[1779875515537,29.42,75792.2617,0.1,0.03949,4e-05,6.70017]
[1779875515836,29.42,75792.2617,0.1,0.03949,4e-05,6.70017]
[1779875521543,29.42,75792.8067,0.1,0.03952,4e-05,6.70435]
[1779875522250,29.42,75792.8067,0.1,0.03952,4e-05,6.70435]
[1779875527549,29.42,75793.8317,0.1,0.03957,4e-05,6.71097]
[1779875532554,29.42,75791.8283,0.1,0.0395,4e-05,6.70168]
[1779875537558,29.42,75782.9033,0.1,0.03918,4e-05,6.65696]
[1779875542563,29.42,75797.12,0.1,0.03971,4e-05,6.73156]
[1779875547568,29.43,75795.1617,0.1,0.03965,4e-05,6.72231]
[1779875552573,29.43,75794.735,0.1,0.03963,4e-05,6.71862]
[1779875557578,29.43,75805.7283,0.1,0.04004,4e-05,6.77646]
[1779875562583,29.43,75807.2783,0.1,0.0401,4e-05,6.78505]
[1779875568589,29.43,75806.675,0.1,0.04008,4e-05,6.78246]
[1779875573594,29.43,75803.1633,0.1,0.03996,4e-05,6.76472]
[1779875579249,29.43,75803.4217,0.1,0.03997,4e-05,6.76679]
[1779875584284,29.43,75802.6317,0.1,0.03995,4e-05,6.76328]
[1779875589610,29.43,75802.435,0.1,0.03994,4e-05,6.76287]
[1779875594615,29.43,75803.1167,0.1,0.03997,4e-05,6.76702]
[1779875600396,29.43,75801.9883,0.1,0.03994,4e-05,6.76187]
[1779875605431,29.44,75802.7483,0.1,0.03997,4e-05,6.76642]
[1779875611473,29.44,75803.76,0.1,0.04,4e-05,6.76988]
[1779875616508,29.44,75805.7417,0.1,0.04007,4e-05,6.7807]
[1779875621543,29.44,75806.1283,0.1,0.04009,4e-05,6.78317]
[1779875626578,29.44,75807.0667,0.1,0.04013,4e-05,6.78848]
[1779875631651,29.44,75808.2383,0.1,0.04018,4e-05,6.79497]
[1779875637654,29.44,75815.5367,0.1,0.04045,4e-05,6.83343]
[1779875637661,29.44,75815.5367,0.1,0.04045,4e-05,6.83343]
[1779875642385,29.44,75821.76,0.1,0.04069,4e-05,6.86606]
[1779875647667,29.44,75820.8883,0.1,0.04065,4e-05,6.86124]
[1779875647671,29.44,75820.8883,0.1,0.04065,4e-05,6.86124]
[1779875653673,29.44,75821.8817,0.1,0.04069,4e-05,6.86622]
[1779875658681,29.44,75837.94,0.1,0.04129,4e-05,6.9502]
[1779875664684,29.44,75839.47,0.1,0.04134,4e-05,6.95724]
[1779875669689,29.43,75838.8533,0.1,0.04131,4e-05,6.95305]
[1779875674694,29.43,75838.1483,0.1,0.04126,4e-05,6.94589]
[1779875679699,29.43,75838.3367,0.1,0.04126,4e-05,6.94605]
[1779875684704,29.43,75838.9683,0.1,0.04128,4e-05,6.94858]
[1779875689709,29.43,75838.7783,0.1,0.04127,4e-05,6.94674]
[1779875694714,29.43,75838.9283,0.1,0.04127,4e-05,6.9467]
[1779875699719,29.43,75838.6833,0.1,0.04125,4e-05,6.94456]
[1779875699723,29.43,75838.6833,0.1,0.04125,4e-05,6.94456]
[1779875706726,29.43,75830.6183,0.1,0.04094,4e-05,6.90115]
[1779875711731,29.43,75825.1633,0.1,0.04073,4e-05,6.872]
[1779875711737,29.43,75825.1633,0.1,0.04073,4e-05,6.872]
[1779875719739,29.43,75832.2667,0.1,0.041,4e-05,6.90879]
[1779875724743,29.42,75831.15,0.1,0.04095,4e-05,6.90239]
[1779875729750,29.42,75831.1283,0.1,0.04095,4e-05,6.90179]
[1779875734755,29.42,75828.2733,0.1,0.04082,4e-05,6.88387]
[1779875739760,29.42,75827.1933,0.1,0.04078,4e-05,6.87787]
[1779875744765,29.42,75826.2583,0.1,0.04074,4e-05,6.87268]
[1779875750774,29.42,75826.2783,0.1,0.04074,4e-05,6.87251]
[1779875756506,29.42,75829.59,0.1,0.04086,4e-05,6.88962]
[1779875761541,29.42,75821.13,0.1,0.04054,4e-05,6.84497]
[1779875766576,29.42,75814.4133,0.1,0.04029,4e-05,6.80999]
[1779875771611,29.42,75812.2433,0.1,0.04021,4e-05,6.79892]
[1779875776645,29.42,75811.565,0.1,0.04019,4e-05,6.79574]
[1779875781805,29.42,75810.0083,0.1,0.04013,4e-05,6.78802]
[1779875794773,29.43,75809.1583,0.1,0.0401,4e-05,6.78228]
[1779875799807,29.43,75810.4417,0.1,0.04015,4e-05,6.7894]
[1779875804829,29.43,75813.1383,0.1,0.04025,4e-05,6.80384]
[1779875809834,29.43,75813.775,0.1,0.04028,4e-05,6.80746]
[1779875814728,29.43,75814.4067,0.1,0.0403,4e-05,6.81097]
[1779875819844,29.43,75815.9583,0.1,0.04036,4e-05,6.8194]
[1779875824848,29.43,75820.1283,0.1,0.04052,4e-05,6.84133]
[1779875829853,29.43,75818.4833,0.1,0.04046,4e-05,6.83273]
[1779875831751,29.43,75818.4833,0.1,0.04046,4e-05,6.83273]
[1779875836860,29.43,75815.7683,0.1,0.04036,4e-05,6.81867]
[1779875841865,29.43,75814.375,0.1,0.04031,4e-05,6.81158]
[1779875846870,29.43,75812.4083,0.1,0.04023,4e-05,6.80157]
[1779875851876,29.43,75812.965,0.1,0.04024,4e-05,6.80232]
[1779875856881,29.43,75812.875,0.1,0.04024,4e-05,6.80216]
[1779875862681,29.43,75813.6217,0.1,0.04027,4e-05,6.8063]
[1779875867899,29.43,75823.0083,0.1,0.04063,4e-05,6.85553]
[1779875868310,29.43,75823.0083,0.1,0.04063,4e-05,6.85553]
[1779875873901,29.43,75824.9433,0.1,0.0407,4e-05,6.86555]
[1779875878906,29.43,75827.1383,0.1,0.04078,4e-05,6.87685]
[1779875883911,29.43,75827.7017,0.1,0.0408,4e-05,6.87952]
[1779875888916,29.43,75827.5567,0.1,0.04079,4e-05,6.87845]
[1779875888919,29.43,75827.5567,0.1,0.04079,4e-05,6.87845]
[1779875894922,29.43,75825.93,0.1,0.04073,4e-05,6.86957]
[1779875899927,29.43,75823.3067,0.1,0.04063,4e-05,6.85564]
[1779875904932,29.43,75821.6533,0.1,0.04056,4e-05,6.84686]
[1779875909937,29.43,75819.0167,0.1,0.04046,4e-05,6.83305]
[1779875915943,29.43,75821.1033,0.1,0.04053,4e-05,6.84158]
[1779875921671,29.43,75823.4033,0.1,0.04062,4e-05,6.85357]
[1779875926706,29.43,75823.0717,0.1,0.0406,4e-05,6.85174]
[1779875931741,29.43,75821.73,0.1,0.04055,4e-05,6.84464]
[1779875939966,29.43,75820.86,0.1,0.04052,4e-05,6.84008]
[1779875945839,29.43,75820.295,0.1,0.0405,4e-05,6.83714]
[1779875950874,29.43,75825.945,0.1,0.04071,4e-05,6.86671]
[1779875955909,29.43,75825.9633,0.1,0.04071,4e-05,6.86661]
[1779875960944,29.43,75827.7867,0.1,0.04078,4e-05,6.87594]
[1779875967992,29.43,75829.3883,0.1,0.04083,4e-05,6.88393]
[1779875974000,29.42,75831.6383,0.1,0.0409,4e-05,6.89282]
[1779875980007,29.42,75831.0717,0.1,0.04088,4e-05,6.88936]
[1779875985012,29.42,75830.965,0.1,0.04087,4e-05,6.88841]
[1779875988958,29.42,75829.755,0.1,0.04082,4e-05,6.88183]
[1779875990022,29.42,75829.0933,0.1,0.0408,4e-05,6.87828]
[1779875995022,29.42,75823.88,0.1,0.0406,4e-05,6.85061]
[1779876000029,29.42,75825.5017,0.1,0.04066,4e-05,6.85903]
[1779876005035,29.42,75828.0117,0.1,0.04075,4e-05,6.87198]
[1779876010040,29.42,75829.2917,0.1,0.0408,4e-05,6.87843]
[1779876016045,29.42,75830.425,0.1,0.04084,4e-05,6.884]
[1779876021051,29.42,75822.2167,0.1,0.04053,4e-05,6.8405]
[1779876022636,29.42,75810.3817,0.1,0.04008,4e-05,6.7786]
[1779876023055,29.42,75808.9033,0.1,0.04003,4e-05,6.771]
[1779876028060,29.43,75808.9433,0.1,0.04006,4e-05,6.77597]
[1779876033065,29.43,75810.9767,0.1,0.04016,4e-05,6.78879]
[1779876038070,29.44,75811.93,0.1,0.04023,4e-05,6.79835]
[1779876044077,29.45,75812.795,0.1,0.0403,4e-05,6.80826]
[1779876049082,29.45,75812.7567,0.1,0.04033,4e-05,6.81248]
[1779876054087,29.46,75812.6233,0.1,0.04036,4e-05,6.81617]
[1779876059092,29.47,75812.895,0.1,0.0404,4e-05,6.82193]
[1779876064097,29.47,75812.6833,0.1,0.04042,4e-05,6.8251]
[1779876069102,29.48,75811.945,0.1,0.04043,4e-05,6.8255]
[1779876074107,29.48,75807.4867,0.1,0.04029,4e-05,6.80647]
[1779876079112,29.49,75805.5567,0.1,0.04025,4e-05,6.8008]
[1779876084117,29.5,75804.1167,0.1,0.04023,4e-05,6.79773]
[1779876089122,29.5,75803.5,0.1,0.04024,4e-05,6.79897]
[1779876094127,29.51,75801.9917,0.1,0.0402,4e-05,6.79308]
[1779876099921,29.52,75801.9867,0.1,0.04024,4e-05,6.79839]
[1779876104957,29.52,75799.9417,0.1,0.0402,4e-05,6.79221]
[1779876105758,29.52,75799.9417,0.1,0.0402,4e-05,6.79221]
[1779876105964,29.52,75799.9417,0.1,0.0402,4e-05,6.79309]
[1779876110999,29.52,75800.2933,0.1,0.04022,4e-05,6.79512]
[1779876116036,29.52,75807.415,0.1,0.04048,4e-05,6.83224]
[1779876121071,29.52,75806.2783,0.1,0.04044,4e-05,6.82622]
[1779876126106,29.52,75807.345,0.1,0.04048,4e-05,6.83173]
[1779876131141,29.52,75809.9067,0.1,0.04058,4e-05,6.84498]
[1779876136169,29.52,75808.94,0.1,0.04054,4e-05,6.8398]
[1779876142175,29.52,75809.24,0.1,0.04055,4e-05,6.84121]
[1779876147180,29.52,75808.0017,0.1,0.0405,4e-05,6.8346]
[1779876151173,29.52,75808.0,0.1,0.0405,4e-05,6.83453]
[1779876158064,29.52,75808.3483,0.1,0.0405,4e-05,6.83367]
[1779876160097,29.52,75795.95,0.1,0.04004,4e-05,6.76912]
[1779876165199,29.52,75794.8617,0.1,0.04,4e-05,6.764]
[1779876167405,29.52,75794.355,0.1,0.03998,4e-05,6.76156]
[1779876172917,29.53,75792.865,0.1,0.03993,4e-05,6.75424]
[1779876178212,29.53,75792.2217,0.1,0.03991,4e-05,6.75168]
[1779876183217,29.53,75794.2283,0.1,0.03999,4e-05,6.76257]
[1779876188222,29.53,75795.065,0.1,0.04002,4e-05,6.76733]
[1779876193227,29.53,75793.9833,0.1,0.03999,4e-05,6.76216]
[1779876199233,29.53,75793.0083,0.1,0.03995,4e-05,6.75769]
[1779876204238,29.53,75791.2233,0.1,0.03989,4e-05,6.74899]
[1779876209243,29.53,75791.93,0.1,0.03992,4e-05,6.75326]
[1779876214248,29.53,75789.7233,0.1,0.03983,4e-05,6.73993]
[1779876219253,29.53,75791.0667,0.1,0.03989,4e-05,6.74749]
[1779876224258,29.53,75792.31,0.1,0.03994,4e-05,6.75452]
[1779876229263,29.53,75792.5617,0.1,0.03995,4e-05,6.75635]
[1779876234268,29.53,75793.44,0.1,0.03999,4e-05,6.7614]
[1779876238910,29.53,75796.4,0.1,0.0401,4e-05,6.77708]
[1779876239008,29.53,75796.4,0.1,0.0401,4e-05,6.77715]
[1779876240698,29.54,75796.0283,0.1,0.04009,4e-05,6.77613]
[1779876241575,29.54,75796.1283,0.1,0.0401,4e-05,6.77756]
[1779876242276,29.54,75795.815,0.1,0.04009,4e-05,6.776]
[1779876247281,29.54,75790.9433,0.1,0.03991,4e-05,6.75123]
[1779876251797,29.54,75791.0317,0.1,0.03992,4e-05,6.75213]
[1779876257156,29.54,75790.9117,0.1,0.03992,4e-05,6.75204]
[1779876257257,29.54,75790.9117,0.1,0.03992,4e-05,6.7521]
[1779876258639,29.54,75797.345,0.1,0.04017,4e-05,6.78644]
[1779876264077,29.55,75800.3667,0.1,0.04032,4e-05,6.80742]
[1779876269112,29.55,75802.66,0.1,0.04043,4e-05,6.82362]
[1779876274147,29.56,75802.235,0.1,0.04043,4e-05,6.82308]
[1779876279182,29.57,75802.5017,0.1,0.04047,4e-05,6.8286]
[1779876280129,29.57,75802.5017,0.1,0.04047,4e-05,6.8286]
[1779876280189,29.57,75802.5017,0.1,0.04048,4e-05,6.82932]
[1779876280812,29.57,75802.5017,0.1,0.04048,4e-05,6.82932]
[1779876281196,29.57,75802.5017,0.1,0.04048,4e-05,6.83001]
[1779876286231,29.57,75811.1383,0.1,0.04084,4e-05,6.87896]
[1779876291266,29.58,75815.68,0.1,0.04103,4e-05,6.90633]
[1779876296330,29.58,75816.6983,0.1,0.0411,4e-05,6.91511]
[1779876298368,29.58,75816.6983,0.1,0.04111,4e-05,6.91646]
[1779876299333,29.58,75817.695,0.1,0.04114,4e-05,6.92154]
[1779876305339,29.58,75819.3883,0.1,0.0412,4e-05,6.92935]
[1779876310344,29.58,75820.8267,0.1,0.04125,4e-05,6.93599]
[1779876315349,29.58,75820.8267,0.1,0.04124,4e-05,6.935]
[1779876320354,29.58,75820.81,0.1,0.04123,4e-05,6.93394]
[1779876325360,29.58,75822.3517,0.1,0.04128,4e-05,6.94105]
[1779876330365,29.58,75822.6583,0.1,0.04129,4e-05,6.94164]
[1779876330770,29.58,75822.6583,0.1,0.04129,4e-05,6.94164]
[1779876336375,29.57,75818.2517,0.1,0.0411,4e-05,6.9148]
[1779876342377,29.57,75818.6567,0.1,0.04111,4e-05,6.91593]
[1779876347382,29.57,75818.6717,0.1,0.0411,4e-05,6.91519]
[1779876352387,29.57,75821.0633,0.1,0.04119,4e-05,6.92695]
[1779876357392,29.57,75820.625,0.1,0.04116,4e-05,6.92375]
[1779876362397,29.57,75820.59,0.1,0.04115,4e-05,6.92271]
[1779876367402,29.57,75825.285,0.1,0.04133,4e-05,6.94647]
[1779876369050,29.57,75826.3533,0.1,0.04137,4e-05,6.9519]
[1779876369404,29.57,75827.3717,0.1,0.0414,4e-05,6.95706]
[1779876374409,29.57,75828.1233,0.1,0.04145,4e-05,6.96409]
[1779876379414,29.57,75828.7617,0.1,0.0415,4e-05,6.97043]
[1779876383178,29.58,75827.7933,0.1,0.04148,4e-05,6.96709]
[1779876383279,29.58,75827.7933,0.1,0.04148,4e-05,6.96769]
[1779876389424,29.58,75823.2817,0.1,0.0413,4e-05,6.94254]
[1779876394429,29.57,75822.8067,0.1,0.04126,4e-05,6.93652]
[1779876399434,29.57,75822.9367,0.1,0.04126,4e-05,6.93622]
[1779876405440,29.57,75822.245,0.1,0.04122,4e-05,6.93143]
[1779876410445,29.57,75823.855,0.1,0.04128,4e-05,6.93895]
[1779876415450,29.57,75823.215,0.1,0.04124,4e-05,6.93459]
[1779876420455,29.57,75822.4,0.1,0.04121,4e-05,6.92934]
[1779876425460,29.57,75819.8433,0.1,0.0411,4e-05,6.91501]
[1779876430465,29.57,75819.8483,0.1,0.0411,4e-05,6.91424]
[1779876435470,29.56,75819.6717,0.1,0.04109,4e-05,6.91252]
[1779876441430,29.56,75819.5117,0.1,0.04107,4e-05,6.91091]
[1779876447482,29.56,75820.0833,0.1,0.04109,4e-05,6.91282]
[1779876453488,29.56,75819.5567,0.1,0.04105,4e-05,6.90663]
[1779876458493,29.56,75819.0433,0.1,0.04102,4e-05,6.90322]
[1779876463498,29.56,75818.845,0.1,0.04101,4e-05,6.90148]
[1779876469504,29.56,75818.855,0.1,0.041,4e-05,6.90071]
[1779876475486,29.56,75821.9367,0.1,0.04112,4e-05,6.91634]
[1779876480515,29.55,75820.1617,0.1,0.04104,4e-05,6.90589]
[1779876485521,29.55,75818.295,0.1,0.04097,4e-05,6.89542]
[1779876490526,29.55,75818.6233,0.1,0.04097,4e-05,6.89651]
[1779876495531,29.55,75826.59,0.1,0.04127,4e-05,6.93778]
[1779876500536,29.55,75829.7883,0.1,0.04138,4e-05,6.95363]
[1779876505541,29.55,75830.6667,0.1,0.04141,4e-05,6.95716]
[1779876510546,29.55,75831.6817,0.1,0.04144,4e-05,6.9614]
[1779876515551,29.55,75831.8367,0.1,0.04142,4e-05,6.95857]
[1779876520556,29.54,75830.975,0.1,0.04138,4e-05,6.95291]
[1779876525561,29.54,75830.43,0.1,0.04135,4e-05,6.94896]
[1779876527182,29.54,75833.9183,0.1,0.04149,4e-05,6.9672]
[1779876527563,29.54,75831.5333,0.1,0.04139,4e-05,6.95435]
[1779876532568,29.55,75830.3467,0.1,0.04137,4e-05,6.95123]
[1779876537573,29.55,75829.6817,0.1,0.04137,4e-05,6.95087]
[1779876542578,29.56,75825.8233,0.1,0.04125,4e-05,6.93365]
[1779876547583,29.56,75821.6433,0.1,0.04111,4e-05,6.91498]
[1779876550183,29.56,75815.11,0.1,0.04087,4e-05,6.88206]
[1779876550586,29.56,75814.285,0.1,0.04085,4e-05,6.87846]
[1779876550811,29.56,75814.285,0.1,0.04085,4e-05,6.87846]
[1779876551587,29.56,75815.4417,0.1,0.0409,4e-05,6.88527]
[1779876556592,29.57,75816.4067,0.1,0.04096,4e-05,6.89394]
[1779876561597,29.57,75817.405,0.1,0.04102,4e-05,6.90273]
[1779876566602,29.58,75818.025,0.1,0.04107,4e-05,6.90946]
[1779876569150,29.58,75818.0033,0.1,0.04108,4e-05,6.91004]
[1779876569252,29.58,75818.0033,0.1,0.04108,4e-05,6.91072]
[1779876574610,29.58,75819.9617,0.1,0.04114,4e-05,6.91759]
[1779876579615,29.58,75829.8967,0.1,0.04151,4e-05,6.96896]
[1779876584620,29.58,75825.7083,0.1,0.04134,4e-05,6.94561]
[1779876588375,29.58,75815.0,0.1,0.04093,4e-05,6.88871]
[1779876591676,29.58,75804.295,0.1,0.04052,4e-05,6.83254]
[1779876592594,29.58,75804.295,0.1,0.04052,4e-05,6.83254]
[1779876592622,29.58,75804.295,0.1,0.04052,4e-05,6.83254]
[1779876593469,29.58,75798.13,0.1,0.0403,4e-05,6.80122]
[1779876593570,29.58,75798.13,0.1,0.0403,4e-05,6.80121]
[1779876599635,29.58,75798.2617,0.1,0.04034,4e-05,6.80694]
[1779876599971,29.58,75798.2617,0.1,0.04034,4e-05,6.80694]
[1779876600324,29.58,75798.2617,0.1,0.04034,4e-05,6.80694]
[1779876605465,29.59,75799.4133,0.1,0.04041,4e-05,6.81716]
[1779876610646,29.6,75798.34,0.1,0.0404,4e-05,6.81573]
[1779876616542,29.6,75797.945,0.1,0.04043,4e-05,6.81865]
[1779876621577,29.61,75794.3617,0.1,0.04032,4e-05,6.80423]
[1779876626612,29.61,75794.0517,0.1,0.04034,4e-05,6.80683]
[1779876631667,29.62,75796.3033,0.1,0.04044,4e-05,6.82015]
[1779876636674,29.63,75796.9867,0.1,0.0405,4e-05,6.82776]
[1779876641679,29.63,75793.495,0.1,0.0404,4e-05,6.81362]
[1779876645556,29.63,75793.615,0.1,0.04042,4e-05,6.81671]
[1779876645657,29.64,75793.615,0.1,0.04043,4e-05,6.81753]
[1779876650688,29.64,75793.08,0.1,0.0404,4e-05,6.81464]
[1779876655693,29.64,75793.465,0.1,0.04042,4e-05,6.81654]
[1779876658563,29.64,75793.2267,0.1,0.04041,4e-05,6.81525]
[1779876658614,29.64,75793.2267,0.1,0.04041,4e-05,6.81522]
[1779876659011,29.64,75793.2267,0.1,0.04041,4e-05,6.81522]
[1779876659697,29.64,75793.8233,0.1,0.04043,4e-05,6.81831]
[1779876659769,29.64,75793.8233,0.1,0.04043,4e-05,6.81831]
[1779876661109,29.64,75793.5883,0.1,0.04042,4e-05,6.81706]
[1779876661699,29.64,75793.82,0.1,0.04044,4e-05,6.81908]
[1779876666704,29.64,75793.3717,0.1,0.04045,4e-05,6.82078]
[1779876671710,29.65,75794.0167,0.1,0.0405,4e-05,6.82814]
[1779876672019,29.65,75794.0167,0.1,0.0405,4e-05,6.82814]
[1779876672440,29.65,75794.0167,0.1,0.0405,4e-05,6.82814]
[1779876681720,29.66,75794.7817,0.1,0.04058,4e-05,6.83914]
[1779876691730,29.67,75794.2917,0.1,0.04061,4e-05,6.84181]
[1779876693666,29.67,75794.2917,0.1,0.04061,4e-05,6.84181]
[1779876693732,29.67,75791.1633,0.1,0.0405,4e-05,6.82706]
[1779876698737,29.67,75791.1617,0.1,0.0405,4e-05,6.8268]
[1779876705744,29.67,75790.2717,0.1,0.04046,4e-05,6.82187]
[1779876710749,29.67,75788.7933,0.1,0.04041,4e-05,6.81402]
[1779876716755,29.67,75787.6483,0.1,0.04036,4e-05,6.80793]
[1779876721760,29.67,75787.0617,0.1,0.04034,4e-05,6.80479]
[1779876728767,29.67,75788.3083,0.1,0.04039,4e-05,6.8111]
[1779876733772,29.67,75788.0283,0.1,0.04038,4e-05,6.80954]
[1779876738777,29.67,75787.7367,0.1,0.04036,4e-05,6.80793]
[1779876743782,29.67,75786.785,0.1,0.04033,4e-05,6.80291]
[1779876749788,29.67,75786.4533,0.1,0.04031,4e-05,6.80114]
[1779876749792,29.67,75786.4533,0.1,0.04031,4e-05,6.80114]
[1779876755794,29.67,75785.1,0.1,0.04025,4e-05,6.79165]
[1779876760799,29.67,75785.3067,0.1,0.04026,4e-05,6.79276]
[1779876766588,29.67,75785.1767,0.1,0.04025,4e-05,6.79212]
[1779876771624,29.67,75785.08,0.1,0.04025,4e-05,6.79165]
[1779876782702,29.67,75784.9467,0.1,0.04025,4e-05,6.79105]
[1779876788827,29.67,75784.7817,0.1,0.04024,4e-05,6.79025]
[1779876794787,29.67,75783.745,0.1,0.0402,4e-05,6.78495]
[1779876799822,29.67,75782.945,0.1,0.04017,4e-05,6.78094]
[1779876805321,29.67,75783.1733,0.1,0.04018,4e-05,6.78221]
[1779876812854,29.67,75783.2883,0.1,0.04018,4e-05,6.78052]
[1779876817280,29.67,75790.485,0.1,0.04044,4e-05,6.8179]
[1779876822864,29.67,75794.8483,0.1,0.0406,4e-05,6.84026]
[1779876827869,29.67,75797.5317,0.1,0.0407,4e-05,6.85384]
[1779876832874,29.67,75798.825,0.1,0.04075,4e-05,6.86009]
[1779876837879,29.67,75800.0633,0.1,0.04079,4e-05,6.86603]
[1779876842884,29.67,75805.245,0.1,0.04098,4e-05,6.89253]
[1779876842987,29.67,75805.245,0.1,0.04098,4e-05,6.89253]
[1779876843885,29.67,75806.0967,0.1,0.04102,4e-05,6.89767]
[1779876849811,29.67,75807.5833,0.1,0.04109,4e-05,6.90815]
[1779876854896,29.68,75817.4333,0.1,0.0415,4e-05,6.96435]
[1779876859901,29.68,75826.4583,0.1,0.04186,4e-05,7.01473]
[1779876864906,29.68,75832.7317,0.1,0.04212,4e-05,7.05033]
[1779876869911,29.69,75833.075,0.1,0.04215,4e-05,7.0543]
[1779876874916,29.69,75839.2983,0.1,0.04239,4e-05,7.08697]
[1779876879921,29.69,75844.32,0.1,0.0426,4e-05,7.11551]
[1779876884926,29.69,75853.755,0.1,0.04298,4e-05,7.16745]
[1779876889931,29.7,75858.2783,0.1,0.04316,4e-05,7.19289]
[1779876894936,29.7,75866.275,0.1,0.04349,4e-05,7.2369]
[1779876899941,29.7,75866.0983,0.1,0.04348,4e-05,7.2366]
[1779876904946,29.7,75856.7683,0.1,0.04312,4e-05,7.18711]
[1779876909951,29.7,75860.71,0.1,0.04328,4e-05,7.20923]
[1779876914956,29.7,75860.69,0.1,0.04329,4e-05,7.20999]
[1779876919961,29.7,75858.6467,0.1,0.04322,4e-05,7.19991]
[1779876924966,29.7,75851.2567,0.1,0.04293,4e-05,7.16126]
[1779876929971,29.71,75851.0933,0.1,0.04294,4e-05,7.16163]
[1779876934976,29.71,75850.7433,0.1,0.04292,4e-05,7.15846]
[1779876940982,29.71,75850.535,0.1,0.04292,4e-05,7.15885]
[1779876948990,29.71,75850.56,0.1,0.04294,4e-05,7.16097]
[1779876954908,29.71,75853.1383,0.1,0.04305,4e-05,7.17625]
[1779876959943,29.72,75853.6383,0.1,0.04308,4e-05,7.18003]
[1779876965006,29.72,75855.2483,0.1,0.04315,4e-05,7.18974]
[1779876970011,29.72,75855.845,0.1,0.04318,4e-05,7.19395]
[1779876975016,29.72,75859.1883,0.1,0.04332,4e-05,7.2128]
[1779876980021,29.72,75862.8467,0.1,0.04347,4e-05,7.23328]
[1779876985026,29.72,75860.98,0.1,0.0434,4e-05,7.22389]
[1779876991032,29.72,75860.7417,0.1,0.04338,4e-05,7.22091]
[1779876996044,29.72,75863.8733,0.1,0.04351,4e-05,7.23853]
[1779877001049,29.72,75867.9533,0.1,0.04367,4e-05,7.26109]
[1779877006053,29.72,75877.7483,0.1,0.04407,4e-05,7.31446]
[1779877011058,29.72,75884.7983,0.1,0.04435,4e-05,7.35274]
[1779877016063,29.72,75888.0783,0.1,0.04448,4e-05,7.37029]
[1779877021068,29.72,75891.4183,0.1,0.04461,4e-05,7.38809]
[1779877024731,29.72,75891.7883,0.1,0.04462,4e-05,7.38976]
[1779877024777,29.72,75891.7883,0.1,0.04462,4e-05,7.38976]
[1779877025073,29.72,75892.8717,0.1,0.04466,4e-05,7.39557]
[1779877030078,29.73,75899.605,0.1,0.04495,4e-05,7.43504]
[1779877035083,29.73,75897.7283,0.1,0.0449,4e-05,7.42726]
[1779877040088,29.73,75896.27,0.1,0.04486,4e-05,7.4218]
[1779877040097,29.73,75896.27,0.1,0.04486,4e-05,7.4218]
[1779877040159,29.73,75896.27,0.1,0.04486,4e-05,7.4218]
[1779877046094,29.74,75903.2,0.1,0.04516,4e-05,7.46277]
[1779877052100,29.74,75906.8,0.1,0.04531,4e-05,7.4826]
[1779877057105,29.74,75907.2183,0.1,0.04534,4e-05,7.48697]
[1779877063111,29.75,75912.8917,0.1,0.04559,4e-05,7.52067]
[1779877068116,29.75,75909.3417,0.1,0.04546,4e-05,7.50284]
[1779877073121,29.75,75909.2483,0.1,0.04547,4e-05,7.50423]
[1779877078126,29.75,75900.215,0.1,0.04512,4e-05,7.45647]
[1779877083132,29.76,75899.6983,0.1,0.04512,4e-05,7.45592]
[1779877088137,29.76,75898.5783,0.1,0.04509,4e-05,7.45205]
[1779877093142,29.76,75897.1117,0.1,0.04505,4e-05,7.4463]
[1779877098919,29.77,75896.0733,0.1,0.04502,4e-05,7.44341]
[1779877104153,29.77,75895.5267,0.1,0.04502,4e-05,7.44278]
[1779877111160,29.78,75895.7033,0.1,0.04504,4e-05,7.44442]
[1779877117166,29.78,75894.7483,0.1,0.04502,4e-05,7.44199]
[1779877123091,29.78,75895.7067,0.1,0.04508,4e-05,7.45004]
[1779877127717,29.79,75895.8333,0.1,0.0451,4e-05,7.4527]
[1779877128127,29.79,75895.8333,0.1,0.0451,4e-05,7.45258]
[1779877132155,29.79,75875.9733,0.1,0.0443,4e-05,7.34364]
[1779877137186,29.78,75874.055,0.1,0.04422,4e-05,7.33297]
[1779877142191,29.78,75875.4617,0.1,0.04427,4e-05,7.34036]
[1779877147196,29.78,75876.8667,0.1,0.04433,4e-05,7.34768]
[1779877152201,29.78,75882.595,0.1,0.04455,4e-05,7.37844]
[1779877157206,29.78,75893.5567,0.1,0.04499,4e-05,7.43745]
[1779877162211,29.78,75893.505,0.1,0.04498,4e-05,7.4361]
[1779877166468,29.78,75890.9533,0.1,0.04487,4e-05,7.42131]
[1779877167216,29.78,75882.6367,0.1,0.04454,4e-05,7.37635]
[1779877172221,29.78,75881.0567,0.1,0.04448,4e-05,7.36806]
[1779877177226,29.79,75881.4783,0.1,0.04452,4e-05,7.37324]
[1779877182231,29.79,75891.58,0.1,0.04494,4e-05,7.43099]
[1779877182235,29.79,75891.58,0.1,0.04494,4e-05,7.43099]
[1779877188044,29.79,75890.98,0.1,0.04494,4e-05,7.43011]
[1779877194244,29.8,75888.9267,0.1,0.04488,4e-05,7.42226]
[1779877199249,29.8,75889.015,0.1,0.0449,4e-05,7.4252]
[1779877204254,29.81,75878.4317,0.1,0.0445,4e-05,7.36988]
[1779877209259,29.81,75868.7717,0.1,0.04413,4e-05,7.32055]
[1779877210960,29.81,75869.1367,0.1,0.04415,4e-05,7.32318]
[1779877211057,29.81,75869.1367,0.1,0.04416,4e-05,7.32381]
[1779877211670,29.81,75869.1367,0.1,0.04416,4e-05,7.32381]
[1779877212262,29.81,75871.4417,0.1,0.04425,4e-05,7.33697]
[1779877218268,29.82,75874.6833,0.1,0.04441,4e-05,7.3583]
[1779877223273,29.82,75879.3,0.1,0.04462,4e-05,7.38625]
[1779877229279,29.83,75884.0467,0.1,0.04483,4e-05,7.41539]
[1779877234284,29.83,75889.8083,0.1,0.04507,4e-05,7.44661]
[1779877240290,29.83,75890.6167,0.1,0.04512,4e-05,7.45366]
[1779877244154,29.83,75890.3367,0.1,0.04512,4e-05,7.45299]
[1779877249984,29.84,75890.1267,0.1,0.04513,4e-05,7.45487]
[1779877255280,29.84,75885.8467,0.1,0.04497,4e-05,7.4336]
[1779877260853,29.84,75885.5833,0.1,0.04498,4e-05,7.43447]
[1779877263923,29.85,75883.24,0.1,0.0449,4e-05,7.42349]
[1779877264456,29.85,75883.24,0.1,0.0449,4e-05,7.42395]
[1779877265936,29.85,75885.2683,0.1,0.04499,4e-05,7.43552]
[1779877271322,29.85,75874.3467,0.1,0.04457,4e-05,7.37876]
[1779877276794,29.86,75874.05,0.1,0.04458,4e-05,7.37989]
[1779877276987,29.86,75874.05,0.1,0.04458,4e-05,7.37989]
[1779877282333,29.86,75872.5067,0.1,0.04454,4e-05,7.37482]
[1779877289341,29.87,75873.965,0.1,0.04463,4e-05,7.38651]
[1779877294346,29.87,75878.18,0.1,0.0448,4e-05,7.40947]
[1779877300343,29.87,75878.3083,0.1,0.04483,4e-05,7.41309]
[1779877305357,29.88,75872.17,0.1,0.0446,4e-05,7.38213]
[1779877311363,29.88,75873.28,0.1,0.04467,4e-05,7.39132]
[1779877317369,29.89,75874.1533,0.1,0.04473,4e-05,7.39913]
[1779877322374,29.89,75875.93,0.1,0.04482,4e-05,7.4113]
[1779877330382,29.89,75876.9933,0.1,0.04489,4e-05,7.4209]
[1779877335387,29.9,75876.9433,0.1,0.0449,4e-05,7.42295]
[1779877340392,29.9,75877.6333,0.1,0.04495,4e-05,7.42901]
[1779877346398,29.9,75878.3633,0.1,0.045,4e-05,7.43569]
[1779877352404,29.91,75879.1117,0.1,0.04503,4e-05,7.43977]
[1779877357409,29.91,75881.815,0.1,0.04516,4e-05,7.45665]
[1779877362414,29.91,75881.675,0.1,0.04517,4e-05,7.4579]
[1779877369421,29.92,75883.94,0.1,0.04528,4e-05,7.47308]
[1779877371209,29.92,75888.63,0.1,0.04547,4e-05,7.49918]
[1779877372363,29.92,75888.63,0.1,0.04548,4e-05,7.49951]
[1779877373476,29.92,75888.6617,0.1,0.04548,4e-05,7.50014]
[1779877379431,29.92,75889.42,0.1,0.04553,4e-05,7.50628]
[1779877384436,29.92,75886.4833,0.1,0.04542,4e-05,7.49183]
[1779877390442,29.93,75883.92,0.1,0.04533,4e-05,7.47987]
[1779877395447,29.93,75885.41,0.1,0.04541,4e-05,7.48979]
[1779877400866,29.93,75886.3483,0.1,0.04545,4e-05,7.49631]
[1779877406459,29.93,75889.9267,0.1,0.04562,4e-05,7.5183]
[1779877411464,29.94,75891.5533,0.1,0.04568,4e-05,7.52612]
[1779877411471,29.94,75891.5533,0.1,0.04568,4e-05,7.52612]
[1779877417470,29.94,75892.0233,0.1,0.04571,4e-05,7.53045]
[1779877422480,29.94,75896.2883,0.1,0.0459,4e-05,7.5552]
[1779877427162,29.94,75897.9417,0.1,0.04597,4e-05,7.56526]
[1779877428171,29.94,75897.9417,0.1,0.04597,4e-05,7.56547]
[1779877428884,29.94,75897.9417,0.1,0.04597,4e-05,7.5656]
[1779877431936,29.94,75912.4233,0.1,0.04657,4e-05,7.6462]
[1779877433933,29.94,75913.9333,0.1,0.04664,4e-05,7.65476]
[1779877439493,29.94,75914.8717,0.1,0.04668,4e-05,7.66036]
[1779877445353,29.94,75915.5567,0.1,0.04671,4e-05,7.66457]
[1779877449170,29.94,75917.4967,0.1,0.04679,4e-05,7.67555]
[1779877454416,29.94,75915.7517,0.1,0.04672,4e-05,7.6662]
[1779877456668,29.94,75917.465,0.1,0.0468,4e-05,7.67583]
[1779877459278,29.94,75919.5567,0.1,0.04688,4e-05,7.68763]
[1779877461570,29.95,75911.355,0.1,0.04654,4e-05,7.64222]
[1779877463522,29.95,75911.195,0.1,0.04654,4e-05,7.64153]
[1779877466455,29.95,75911.6367,0.1,0.04656,4e-05,7.64415]
[1779877467119,29.95,75911.6367,0.1,0.04656,4e-05,7.64419]
[1779877472126,29.95,75916.66,0.1,0.04675,4e-05,7.66978]
[1779877473123,29.95,75915.685,0.1,0.04671,4e-05,7.66441]
[1779877478533,29.95,75914.675,0.1,0.04668,4e-05,7.65922]
[1779877483539,29.95,75913.895,0.1,0.04665,4e-05,7.65525]
[1779877488544,29.95,75918.425,0.1,0.04684,4e-05,7.6808]
[1779877493548,29.95,75922.0717,0.1,0.04699,4e-05,7.70127]
[1779877498553,29.95,75922.055,0.1,0.04699,4e-05,7.7012]
[1779877503558,29.95,75919.7167,0.1,0.04689,4e-05,7.68818]
[1779877508563,29.95,75921.1233,0.1,0.04695,4e-05,7.69611]
[1779877513568,29.95,75922.1033,0.1,0.04699,4e-05,7.70161]
[1779877518573,29.95,75922.445,0.1,0.04701,4e-05,7.70356]
[1779877523578,29.95,75927.0933,0.1,0.0472,4e-05,7.72943]
[1779877529584,29.95,75926.0383,0.1,0.04716,4e-05,7.72333]
[1779877529589,29.95,75926.0383,0.1,0.04716,4e-05,7.72333]
[1779877529590,29.95,75926.0383,0.1,0.04716,4e-05,7.72333]
[1779877534865,29.95,75927.4983,0.1,0.0472,4e-05,7.7287]
[1779877540596,29.95,75930.66,0.1,0.04733,4e-05,7.746]
[1779877545601,29.95,75932.2633,0.1,0.04739,4e-05,7.7546]
[1779877550606,29.95,75930.7683,0.1,0.04733,4e-05,7.74584]
[1779877555611,29.95,75930.4683,0.1,0.04731,4e-05,7.74383]
[1779877560616,29.94,75929.0183,0.1,0.04725,4e-05,7.73543]
[1779877565621,29.94,75928.6517,0.1,0.04723,4e-05,7.73316]
[1779877570626,29.94,75929.7633,0.1,0.04728,4e-05,7.7391]
[1779877575631,29.94,75930.8317,0.1,0.04732,4e-05,7.74477]
[1779877580636,29.94,75929.6267,0.1,0.04727,4e-05,7.73773]
[1779877586642,29.94,75929.48,0.1,0.04726,4e-05,7.73659]
[1779877591647,29.94,75931.3883,0.1,0.04732,4e-05,7.74434]
[1779877596652,29.94,75929.875,0.1,0.04726,4e-05,7.73558]
[1779877602454,29.94,75928.9533,0.1,0.04722,4e-05,7.73016]
[1779877607490,29.94,75931.7467,0.1,0.04733,4e-05,7.74547]
[1779877612525,29.94,75935.81,0.1,0.0475,4e-05,7.76779]
[1779877612830,29.94,75935.81,0.1,0.0475,4e-05,7.76779]
[1779877618567,29.94,75935.0183,0.1,0.04746,4e-05,7.76282]
[1779877623602,29.94,75931.5383,0.1,0.04731,4e-05,7.74298]
[1779877628637,29.94,75935.0883,0.1,0.04746,4e-05,7.76252]
[1779877633673,29.94,75935.165,0.1,0.04746,4e-05,7.76251]
[1779877638698,29.94,75933.3,0.1,0.04738,4e-05,7.75166]
[1779877643703,29.94,75931.4317,0.1,0.04729,4e-05,7.74083]
[1779877648708,29.94,75932.3333,0.1,0.04733,4e-05,7.7456]
[1779877653713,29.94,75931.25,0.1,0.04727,4e-05,7.73661]
[1779877658718,29.94,75923.355,0.1,0.04694,4e-05,7.69234]
[1779877663723,29.94,75924.6583,0.1,0.04699,4e-05,7.69968]
[1779877663726,29.94,75924.6583,0.1,0.04699,4e-05,7.69968]
[1779877670730,29.94,75924.665,0.1,0.04699,4e-05,7.69978]
[1779877675735,29.94,75926.55,0.1,0.04707,4e-05,7.71033]
[1779877681366,29.94,75926.1967,0.1,0.04706,4e-05,7.70832]
[1779877682223,29.94,75913.3983,0.1,0.04652,4e-05,7.63703]
[1779877684553,29.94,75910.28,0.1,0.0464,4e-05,7.61997]
[1779877685809,29.94,75911.7417,0.1,0.04646,4e-05,7.62834]
[1779877688210,29.94,75912.8033,0.1,0.04651,4e-05,7.63447]
[1779877694755,29.94,75915.835,0.1,0.04664,4e-05,7.652]
[1779877700761,29.94,75917.3083,0.1,0.0467,4e-05,7.66068]
[1779877704186,29.94,75919.2217,0.1,0.04678,4e-05,7.67152]
[1779877706071,29.94,75915.4017,0.1,0.04662,4e-05,7.65039]
[1779877710544,29.94,75910.5933,0.1,0.04643,4e-05,7.62401]
[1779877711298,29.94,75908.4133,0.1,0.04634,4e-05,7.61205]
[1779877713848,29.94,75908.2217,0.1,0.04632,4e-05,7.60879]
[1779877714381,29.94,75908.2217,0.1,0.04632,4e-05,7.60879]
[1779877720629,29.94,75912.71,0.1,0.04651,4e-05,7.6345]
[1779877721942,29.94,75913.3983,0.1,0.04654,4e-05,7.63854]
[1779877728789,29.94,75916.7833,0.1,0.04669,4e-05,7.65801]
[1779877733794,29.94,75918.4517,0.1,0.04676,4e-05,7.66765]
[1779877737381,29.94,75919.7583,0.1,0.04681,4e-05,7.67509]
[1779877743804,29.94,75920.8583,0.1,0.04686,4e-05,7.68149]
[1779877748809,29.94,75924.5333,0.1,0.04702,4e-05,7.7021]
[1779877753829,29.94,75925.7,0.1,0.04706,4e-05,7.70863]
[1779877758834,29.94,75926.2767,0.1,0.04709,4e-05,7.71181]
[1779877763839,29.94,75926.98,0.1,0.04712,4e-05,7.71567]
[1779877771847,29.94,75927.4517,0.1,0.04712,4e-05,7.71549]
[1779877777853,29.94,75936.4767,0.1,0.0475,4e-05,7.76571]
[1779877783719,29.94,75934.43,0.1,0.04741,4e-05,7.7537]
[1779877788754,29.94,75932.3767,0.1,0.04732,4e-05,7.74184]
[1779877793873,29.94,75916.5583,0.1,0.04666,4e-05,7.65373]
[1779877799876,29.94,75913.5033,0.1,0.04654,4e-05,7.63737]
[1779877806884,29.94,75913.5167,0.1,0.04654,4e-05,7.63817]
[1779877811889,29.95,75926.7583,0.1,0.0471,4e-05,7.71224]
[1779877811894,29.95,75926.7583,0.1,0.0471,4e-05,7.71224]
[1779877817895,29.94,75929.5533,0.1,0.04721,4e-05,7.72775]
[1779877821962,29.94,75929.815,0.1,0.04722,4e-05,7.72904]
[1779877822996,29.94,75929.8133,0.1,0.04722,4e-05,7.729]
[1779877828483,29.94,75927.2,0.1,0.04711,4e-05,7.7142]
[1779877837915,29.94,75924.8733,0.1,0.047,4e-05,7.69852]
[1779877842919,29.94,75924.5383,0.1,0.04698,4e-05,7.6967]
[1779877847924,29.94,75913.1517,0.1,0.04651,4e-05,7.63354]
[1779877852929,29.95,75914.0333,0.1,0.04655,4e-05,7.63897]
[1779877857934,29.95,75916.31,0.1,0.04665,4e-05,7.6521]
[1779877862939,29.95,75912.4533,0.1,0.0465,4e-05,7.63106]
[1779877867944,29.95,75912.5233,0.1,0.0465,4e-05,7.632]
[1779877867947,29.95,75912.5233,0.1,0.0465,4e-05,7.632]
[1779877873950,29.95,75914.2733,0.1,0.04658,4e-05,7.64237]
[1779877878955,29.95,75914.3433,0.1,0.04659,4e-05,7.64323]
[1779877883960,29.95,75914.6517,0.1,0.0466,4e-05,7.64543]
[1779877888965,29.95,75914.3733,0.1,0.04659,4e-05,7.64436]
[1779877894971,29.95,75916.455,0.1,0.04667,4e-05,7.65389]
[1779877899976,29.95,75916.2283,0.1,0.04666,4e-05,7.65302]
[1779877904981,29.95,75914.015,0.1,0.04658,4e-05,7.64117]
[1779877909604,29.95,75917.295,0.1,0.04671,4e-05,7.65973]
[1779877914992,29.95,75920.83,0.1,0.04686,4e-05,7.67968]
[1779877920998,29.95,75921.2883,0.1,0.04688,4e-05,7.68243]
[1779877926003,29.95,75911.7467,0.1,0.04649,4e-05,7.62972]
[1779877931011,29.95,75913.0867,0.1,0.04655,4e-05,7.63771]
[1779877931015,29.95,75913.0867,0.1,0.04655,4e-05,7.63771]
[1779877937017,29.96,75914.3467,0.1,0.04661,4e-05,7.64527]
[1779877942022,29.96,75910.1867,0.1,0.04644,4e-05,7.62267]
[1779877947881,29.96,75909.66,0.1,0.04642,4e-05,7.62053]
[1779877952917,29.96,75910.06,0.1,0.04643,4e-05,7.62074]
[1779877957952,29.96,75909.55,0.1,0.04641,4e-05,7.61853]
[1779877962988,29.96,75905.2567,0.1,0.04624,4e-05,7.59544]
[1779877968024,29.96,75907.695,0.1,0.04635,4e-05,7.60967]
[1779877973055,29.96,75907.28,0.1,0.04633,4e-05,7.60806]
[1779877978060,29.96,75908.9217,0.1,0.04641,4e-05,7.61785]
[1779877984066,29.96,75909.665,0.1,0.04644,4e-05,7.62274]
[1779877989074,29.96,75910.5,0.1,0.04648,4e-05,7.62798]
[1779877994079,29.97,75907.4717,0.1,0.04636,4e-05,7.61182]
[1779877999084,29.97,75908.3917,0.1,0.04641,4e-05,7.61759]
[1779878001569,29.97,75900.8483,0.1,0.0461,4e-05,7.57612]
[1779878001570,29.97,75900.8483,0.1,0.0461,4e-05,7.57612]
[1779878004098,29.97,75884.355,0.1,0.04543,4e-05,7.48616]
[1779878010104,29.97,75878.8333,0.1,0.04522,4e-05,7.45802]
[1779878015109,29.97,75879.7967,0.1,0.04526,4e-05,7.46259]
[1779878020114,29.98,75872.6617,0.1,0.04499,4e-05,7.42552]
[1779878025119,29.98,75869.5383,0.1,0.04488,4e-05,7.41069]
[1779878030124,29.98,75869.5133,0.1,0.04489,4e-05,7.41282]
[1779878037131,29.99,75868.9783,0.1,0.0449,4e-05,7.41305]
[1779878043137,29.99,75869.3483,0.1,0.04493,4e-05,7.41773]
[1779878046790,29.99,75868.6017,0.1,0.04491,4e-05,7.41498]
[1779878052146,30.0,75860.1033,0.1,0.04459,4e-05,7.37171]
[1779878057151,30.0,75860.7317,0.1,0.04464,4e-05,7.37765]
[1779878058515,30.0,75860.7317,0.1,0.04464,4e-05,7.3782]
[1779878059153,30.0,75837.0633,0.1,0.0437,4e-05,7.25108]
[1779878064158,30.01,75834.89,0.1,0.04365,4e-05,7.24315]
[1779878069163,30.01,75833.11,0.1,0.0436,4e-05,7.23718]
[1779878074168,30.02,75832.7133,0.1,0.0436,4e-05,7.23608]
[1779878080174,30.02,75830.2133,0.1,0.04353,4e-05,7.22706]
[1779878083089,30.02,75830.1767,0.1,0.04354,4e-05,7.22832]
[1779878089185,30.03,75829.3317,0.1,0.04355,4e-05,7.22889]
[1779878094190,30.04,75825.09,0.1,0.04341,4e-05,7.20999]
[1779878099195,30.04,75822.7933,0.1,0.04335,4e-05,7.20153]
[1779878104985,30.05,75823.7167,0.1,0.04342,4e-05,7.211]
[1779878110021,30.05,75821.265,0.1,0.04335,4e-05,7.20169]
[1779878115056,30.06,75819.0733,0.1,0.04329,4e-05,7.19386]
[1779878120091,30.07,75818.3983,0.1,0.0433,4e-05,7.19412]
[1779878125126,30.07,75820.8333,0.1,0.04342,4e-05,7.21084]
[1779878130162,30.08,75824.4,0.1,0.04359,4e-05,7.23344]
[1779878135197,30.08,75831.2717,0.1,0.04387,4e-05,7.27097]
[1779878140232,30.08,75826.3917,0.1,0.0437,4e-05,7.24817]
[1779878145246,30.09,75826.475,0.1,0.04373,4e-05,7.25197]
[1779878150251,30.09,75827.5483,0.1,0.04379,4e-05,7.26101]
[1779878155256,30.1,75827.2617,0.1,0.04381,4e-05,7.26272]
[1779878160261,30.1,75827.63,0.1,0.04385,4e-05,7.26791]
[1779878165266,30.11,75826.3383,0.1,0.04382,4e-05,7.26419]
[1779878171271,30.11,75825.2267,0.1,0.0438,4e-05,7.26212]
[1779878176276,30.12,75837.46,0.1,0.04431,4e-05,7.33074]
[1779878181281,30.12,75841.0767,0.1,0.04447,4e-05,7.35282]
[1779878186286,30.12,75843.3617,0.1,0.04458,4e-05,7.3676]
[1779878193293,30.13,75844.0333,0.1,0.04462,4e-05,7.37191]
[1779878198298,30.13,75847.0867,0.1,0.04476,4e-05,7.39066]
[1779878203303,30.13,75847.8683,0.1,0.04481,4e-05,7.39706]
[1779878208308,30.14,75842.09,0.1,0.04459,4e-05,7.368]
[1779878213318,30.14,75841.63,0.1,0.04459,4e-05,7.36785]
[1779878218324,30.14,75839.205,0.1,0.04451,4e-05,7.35715]
[1779878223329,30.15,75839.835,0.1,0.04456,4e-05,7.36297]
[1779878228334,30.15,75838.5583,0.1,0.04452,4e-05,7.35848]
[1779878233339,30.15,75838.7633,0.1,0.04455,4e-05,7.36198]
[1779878238344,30.16,75837.1933,0.1,0.0445,4e-05,7.35591]
[1779878243349,30.16,75838.8117,0.1,0.04459,4e-05,7.36705]
[1779878248354,30.16,75838.515,0.1,0.04459,4e-05,7.36775]
[1779878253359,30.17,75831.3767,0.1,0.04431,4e-05,7.32919]
[1779878258364,30.17,75830.4433,0.1,0.0443,4e-05,7.32681]
[1779878263369,30.17,75830.74,0.1,0.04433,4e-05,7.33102]
[1779878268374,30.18,75835.9117,0.1,0.04455,4e-05,7.36139]
[1779878273379,30.18,75836.4533,0.1,0.04459,4e-05,7.36664]
[1779878278384,30.18,75835.1133,0.1,0.04455,4e-05,7.36174]
[1779878284392,30.19,75834.755,0.1,0.04456,4e-05,7.3626]
[1779878291858,30.19,75834.15,0.1,0.04455,4e-05,7.36121]
[1779878297332,30.2,75834.1383,0.1,0.04458,4e-05,7.36531]
[1779878302410,30.2,75831.4133,0.1,0.04449,4e-05,7.353]
[1779878308412,30.2,75831.5383,0.1,0.04452,4e-05,7.3565]
[1779878314421,30.21,75831.4617,0.1,0.04452,4e-05,7.3563]
[1779878320427,30.21,75831.565,0.1,0.04455,4e-05,7.35963]
[1779878320936,30.21,75831.565,0.1,0.04455,4e-05,7.35963]
[1779878325479,30.22,75832.95,0.1,0.04462,4e-05,7.36935]
[1779878326883,30.22,75834.635,0.1,0.04469,4e-05,7.37887]
[1779878327539,30.22,75834.4217,0.1,0.04468,4e-05,7.37815]
[1779878328337,30.22,75834.4217,0.1,0.04468,4e-05,7.37815]
[1779878328424,30.22,75834.4217,0.1,0.04468,4e-05,7.37815]
[1779878328435,30.22,75835.0683,0.1,0.04471,4e-05,7.38206]
[1779878328807,30.22,75835.0683,0.1,0.04471,4e-05,7.38206]
[1779878329436,30.22,75819.1967,0.1,0.04409,4e-05,7.29727]
[1779878334441,30.22,75814.3817,0.1,0.04392,4e-05,7.27447]
[1779878339446,30.23,75815.57,0.1,0.04399,4e-05,7.28374]
[1779878344451,30.23,75816.0183,0.1,0.04403,4e-05,7.289]
[1779878349456,30.23,75816.27,0.1,0.04406,4e-05,7.29316]
[1779878354461,30.24,75816.22,0.1,0.04408,4e-05,7.29567]
[1779878357453,30.24,75814.96,0.1,0.04404,4e-05,7.29005]
[1779878360467,30.24,75793.7683,0.1,0.04323,4e-05,7.17994]
[1779878360696,30.24,75793.7683,0.1,0.04323,4e-05,7.17994]
[1779878366473,30.25,75795.0267,0.1,0.04331,4e-05,7.19096]
[1779878371478,30.25,75803.8683,0.1,0.04367,4e-05,7.2388]
[1779878371487,30.25,75803.8683,0.1,0.04367,4e-05,7.2388]
[1779878372422,30.25,75803.8683,0.1,0.04367,4e-05,7.2388]
[1779878372429,30.25,75803.8683,0.1,0.04367,4e-05,7.2388]
[1779878375976,30.26,75804.58,0.1,0.04371,4e-05,7.24512]
[1779878377970,30.26,75804.56,0.1,0.04372,4e-05,7.24564]
[1779878379999,30.26,75804.955,0.1,0.04375,4e-05,7.24961]
[1779878385492,30.27,75805.16,0.1,0.04378,4e-05,7.25439]
[1779878389443,30.27,75806.5983,0.1,0.04385,4e-05,7.26387]
[1779878392411,30.27,75799.755,0.1,0.0436,4e-05,7.22932]
[1779878397504,30.28,75801.5033,0.1,0.04369,4e-05,7.24243]
[1779878402509,30.28,75804.9617,0.1,0.04385,4e-05,7.26385]
[1779878402559,30.28,75804.9617,0.1,0.04385,4e-05,7.26385]
[1779878408515,30.29,75795.1683,0.1,0.0435,4e-05,7.21575]
[1779878413520,30.29,75796.0567,0.1,0.04356,4e-05,7.22376]
[1779878419526,30.3,75797.49,0.1,0.04364,4e-05,7.23522]
[1779878424531,30.3,75798.8067,0.1,0.04372,4e-05,7.24534]
[1779878429536,30.31,75799.625,0.1,0.04377,4e-05,7.25264]
[1779878432960,30.31,75803.1833,0.1,0.04391,4e-05,7.27079]
[1779878433512,30.31,75803.1833,0.1,0.04391,4e-05,7.27079]
[1779878439546,30.31,75804.7533,0.1,0.04399,4e-05,7.28224]
[1779878444551,30.32,75805.155,0.1,0.04403,4e-05,7.28713]
[1779878450402,30.32,75805.1483,0.1,0.04405,4e-05,7.29033]
[1779878455561,30.32,75805.9567,0.1,0.04411,4e-05,7.2973]
[1779878462568,30.33,75797.7817,0.1,0.04382,4e-05,7.25774]
[1779878468574,30.33,75797.0317,0.1,0.04381,4e-05,7.25729]
[1779878473579,30.34,75796.9783,0.1,0.04383,4e-05,7.25992]
[1779878478584,30.34,75800.5533,0.1,0.04399,4e-05,7.28175]
[1779878484590,30.35,75801.3333,0.1,0.04405,4e-05,7.28913]
[1779878489595,30.35,75802.3883,0.1,0.04411,4e-05,7.29738]
[1779878494600,30.35,75798.625,0.1,0.04397,4e-05,7.27741]
[1779878499604,30.36,75794.7567,0.1,0.04384,4e-05,7.25963]
[1779878504609,30.36,75796.685,0.1,0.04393,4e-05,7.27272]
[1779878509822,30.37,75796.7517,0.1,0.04396,4e-05,7.27582]
[1779878515620,30.37,75796.48,0.1,0.04397,4e-05,7.27765]
[1779878516216,30.37,75796.48,0.1,0.04397,4e-05,7.27765]
[1779878516621,30.37,75796.49,0.1,0.04397,4e-05,7.27741]
[1779878521626,30.37,75794.6833,0.1,0.04389,4e-05,7.26635]
[1779878526631,30.37,75795.4133,0.1,0.04391,4e-05,7.26884]
[1779878531636,30.36,75795.1383,0.1,0.04388,4e-05,7.26598]
[1779878537642,30.36,75796.2833,0.1,0.04392,4e-05,7.27041]
[1779878540866,30.36,75803.5383,0.1,0.04419,4e-05,7.30815]
[1779878541646,30.36,75805.2983,0.1,0.04427,4e-05,7.31804]
[1779878546651,30.37,75806.0717,0.1,0.04432,4e-05,7.32454]
[1779878551656,30.37,75806.455,0.1,0.04433,4e-05,7.32633]
[1779878553207,30.37,75806.455,0.1,0.04433,4e-05,7.32633]
[1779878553658,30.37,75806.4967,0.1,0.04434,4e-05,7.32664]
[1779878558663,30.37,75805.7933,0.1,0.04429,4e-05,7.32103]
[1779878563668,30.36,75806.155,0.1,0.04429,4e-05,7.32113]
[1779878568673,30.36,75806.75,0.1,0.0443,4e-05,7.32247]
[1779878573678,30.36,75807.0083,0.1,0.0443,4e-05,7.32203]
[1779878578683,30.36,75806.785,0.1,0.04428,4e-05,7.31903]
[1779878584689,30.35,75807.3233,0.1,0.04428,4e-05,7.31975]
[1779878589694,30.35,75807.3567,0.1,0.04427,4e-05,7.31814]
[1779878594699,30.35,75805.7683,0.1,0.0442,4e-05,7.30791]
[1779878599704,30.35,75806.085,0.1,0.0442,4e-05,7.30791]
[1779878600625,30.35,75806.085,0.1,0.0442,4e-05,7.30791]
[1779878600705,30.34,75806.0967,0.1,0.04419,4e-05,7.30764]
[1779878605710,30.35,75811.255,0.1,0.04441,4e-05,7.33753]
[1779878610715,30.35,75812.435,0.1,0.04448,4e-05,7.34608]
[1779878615720,30.35,75813.3017,0.1,0.04451,4e-05,7.35033]
[1779878618168,30.36,75813.3167,0.1,0.04452,4e-05,7.35127]
[1779878618579,30.35,75813.3167,0.1,0.04452,4e-05,7.35086]
[1779878619810,30.35,75812.4583,0.1,0.04448,4e-05,7.34586]
[1779878620327,30.35,75812.4583,0.1,0.04448,4e-05,7.34586]
[1779878622235,30.35,75812.9833,0.1,0.0445,4e-05,7.34787]
[1779878623401,30.35,75812.9833,0.1,0.0445,4e-05,7.34787]
[1779878625534,30.35,75812.9833,0.1,0.0445,4e-05,7.3483]
[1779878625635,30.35,75812.9833,0.1,0.0445,4e-05,7.34793]
[1779878630663,30.36,75813.1417,0.1,0.04452,4e-05,7.35094]
[1779878632443,30.36,75814.1517,0.1,0.04456,4e-05,7.35677]
[1779878637712,30.36,75824.3233,0.1,0.04498,4e-05,7.41361]
[1779878642467,30.36,75822.6017,0.1,0.04492,4e-05,7.40569]
[1779878645024,30.36,75821.6267,0.1,0.04489,4e-05,7.40148]
[1779878650758,30.37,75829.9,0.1,0.04524,4e-05,7.4479]
[1779878651759,30.37,75813.3217,0.1,0.04458,4e-05,7.35906]
[1779878651998,30.37,75813.3217,0.1,0.04458,4e-05,7.35906]
[1779878652442,30.37,75813.3217,0.1,0.04458,4e-05,7.35906]
[1779878661772,30.37,75820.4383,0.1,0.04489,4e-05,7.40104]
[1779878662482,30.37,75820.4383,0.1,0.04489,4e-05,7.40104]
[1779878667778,30.37,75820.4917,0.1,0.04491,4e-05,7.40338]
[1779878672784,30.38,75826.3117,0.1,0.04514,4e-05,7.43378]
[1779878677789,30.38,75827.1983,0.1,0.04518,4e-05,7.43998]
[1779878682794,30.38,75815.68,0.1,0.04474,4e-05,7.37947]
[1779878687799,30.38,75813.9233,0.1,0.04468,4e-05,7.37199]
[1779878692804,30.39,75818.8,0.1,0.04489,4e-05,7.40006]
[1779878697812,30.39,75819.28,0.1,0.04492,4e-05,7.40427]
[1779878702817,30.39,75819.6717,0.1,0.04495,4e-05,7.40805]
[1779878707822,30.39,75818.3517,0.1,0.04491,4e-05,7.40263]
[1779878712827,30.4,75819.33,0.1,0.04496,4e-05,7.4095]
[1779878717832,30.4,75822.4717,0.1,0.0451,4e-05,7.428]
[1779878722837,30.4,75828.2817,0.1,0.04534,4e-05,7.46072]
[1779878727841,30.4,75835.725,0.1,0.04565,4e-05,7.50204]
[1779878732846,30.4,75835.1033,0.1,0.04561,4e-05,7.49692]
[1779878732850,30.4,75835.1033,0.1,0.04561,4e-05,7.49692]
[1779878738852,30.4,75834.1067,0.1,0.04558,4e-05,7.49264]
[1779878743857,30.41,75834.5733,0.1,0.04561,4e-05,7.4961]
[1779878750518,30.41,75833.1533,0.1,0.04556,4e-05,7.48956]
[1779878755116,30.41,75835.775,0.1,0.04567,4e-05,7.50472]
[1779878760874,30.41,75843.3517,0.1,0.04598,4e-05,7.54666]
[1779878765879,30.41,75845.595,0.1,0.04608,4e-05,7.55933]
[1779878770884,30.41,75828.885,0.1,0.04541,4e-05,7.46929]
[1779878775888,30.41,75813.96,0.1,0.04482,4e-05,7.3902]
[1779878781738,30.42,75808.01,0.1,0.0446,4e-05,7.36055]
[1779878786773,30.42,75805.5183,0.1,0.04452,4e-05,7.34924]
[1779878791808,30.42,75803.2483,0.1,0.04443,4e-05,7.33682]
[1779878796856,30.42,75813.23,0.1,0.04484,4e-05,7.39218]
[1779878798826,30.42,75812.8317,0.1,0.04483,4e-05,7.39039]
[1779878802544,30.43,75819.015,0.1,0.04509,4e-05,7.42491]
[1779878807921,30.43,75817.4017,0.1,0.04504,4e-05,7.41801]
[1779878812926,30.43,75816.7783,0.1,0.04502,4e-05,7.41618]
[1779878817932,30.43,75817.8983,0.1,0.04508,4e-05,7.42369]
[1779878822937,30.44,75818.6133,0.1,0.04512,4e-05,7.42899]
[1779878827942,30.44,75813.9483,0.1,0.04494,4e-05,7.40538]
[1779878832947,30.44,75812.0083,0.1,0.04488,4e-05,7.39662]
[1779878837952,30.44,75811.6417,0.1,0.04488,4e-05,7.39633]
[1779878842957,30.44,75797.99,0.1,0.04435,4e-05,7.32519]
[1779878847962,30.45,75798.375,0.1,0.04438,4e-05,7.32945]
[1779878853968,30.45,75812.6133,0.1,0.04495,4e-05,7.40533]
[1779878858973,30.45,75812.395,0.1,0.04495,4e-05,7.4057]
[1779878863978,30.46,75810.965,0.1,0.04491,4e-05,7.39962]
[1779878868983,30.46,75810.1367,0.1,0.04489,4e-05,7.39677]
[1779878872501,30.46,75802.3683,0.1,0.04459,4e-05,7.35626]
[1779878873948,30.46,75802.49,0.1,0.04459,4e-05,7.3573]
[1779878878993,30.46,75809.72,0.1,0.0449,4e-05,7.39813]
[1779878881948,30.46,75810.5317,0.1,0.04493,4e-05,7.40312]
[1779878882465,30.46,75811.245,0.1,0.04496,4e-05,7.40726]
[1779878883965,30.46,75817.5783,0.1,0.04522,4e-05,7.44158]
[1779878890004,30.47,75821.3567,0.1,0.04538,4e-05,7.46345]
[1779878892518,30.47,75821.1883,0.1,0.04538,4e-05,7.46298]
[1779878898012,30.47,75820.795,0.1,0.04537,4e-05,7.46221]
[1779878903017,30.47,75826.0,0.1,0.04559,4e-05,7.49126]
[1779878908022,30.47,75825.8333,0.1,0.04559,4e-05,7.49123]
[1779878913028,30.47,75822.8683,0.1,0.04546,4e-05,7.47347]
[1779878918033,30.47,75816.9733,0.1,0.04523,4e-05,7.443]
[1779878923038,30.48,75820.5533,0.1,0.04539,4e-05,7.46339]
[1779878925109,30.48,75821.7617,0.1,0.04544,4e-05,7.47033]
[1779878931046,30.48,75815.965,0.1,0.04522,4e-05,7.44038]
[1779878936051,30.48,75814.745,0.1,0.04518,4e-05,7.4351]
[1779878936054,30.48,75814.745,0.1,0.04518,4e-05,7.4351]
[1779878941844,30.48,75817.9467,0.1,0.04531,4e-05,7.45357]
[1779878947930,30.48,75827.7583,0.1,0.04572,4e-05,7.50788]
[1779878953074,30.49,75826.7567,0.1,0.04568,4e-05,7.50319]
[1779878959011,30.49,75821.7733,0.1,0.04549,4e-05,7.4774]
[1779878964050,30.49,75823.4617,0.1,0.04557,4e-05,7.48739]
[1779878969085,30.49,75824.1283,0.1,0.0456,4e-05,7.49184]
[1779878974090,30.49,75828.83,0.1,0.04578,4e-05,7.51537]
[1779878979095,30.49,75825.6983,0.1,0.04566,4e-05,7.49911]
[1779878984100,30.49,75824.5433,0.1,0.04562,4e-05,7.49366]
[1779878989105,30.49,75823.2433,0.1,0.04557,4e-05,7.4875]
[1779878995111,30.5,75818.1033,0.1,0.04537,4e-05,7.46085]
[1779878995116,30.5,75818.1033,0.1,0.04537,4e-05,7.46085]
[1779879000234,30.5,75817.7467,0.1,0.04537,4e-05,7.46012]
[1779879006121,30.5,75817.1317,0.1,0.04535,4e-05,7.4581]
[1779879006125,30.5,75817.1317,0.1,0.04535,4e-05,7.4581]
[1779879012127,30.5,75816.0417,0.1,0.04532,4e-05,7.45361]
[1779879017136,30.5,75809.4233,0.1,0.04507,4e-05,7.41927]
[1779879023138,30.5,75804.1767,0.1,0.04487,4e-05,7.39295]
[1779879028143,30.51,75808.605,0.1,0.04506,4e-05,7.4182]
[1779879033148,30.51,75808.4233,0.1,0.04505,4e-05,7.416]
[1779879038153,30.51,75808.635,0.1,0.04507,4e-05,7.41852]
[1779879043159,30.51,75817.0867,0.1,0.04541,4e-05,7.46512]
[1779879043960,30.51,75817.0867,0.1,0.04541,4e-05,7.46512]
[1779879044056,30.51,75817.0867,0.1,0.04541,4e-05,7.46532]
[1779879044199,30.51,75817.0867,0.1,0.04541,4e-05,7.46532]
[1779879045161,30.51,75816.9267,0.1,0.04541,4e-05,7.46466]
[1779879050164,30.51,75819.095,0.1,0.0455,4e-05,7.4771]
[1779879055172,30.52,75827.165,0.1,0.04583,4e-05,7.52164]
[1779879060177,30.52,75837.8217,0.1,0.04626,4e-05,7.57969]
[1779879065182,30.52,75840.1283,0.1,0.04636,4e-05,7.59228]
[1779879071188,30.52,75841.8633,0.1,0.04643,4e-05,7.60167]
[1779879076193,30.52,75842.1817,0.1,0.04644,4e-05,7.60331]
[1779879081195,30.52,75842.5433,0.1,0.04646,4e-05,7.60518]
[1779879086203,30.51,75854.4367,0.1,0.04694,4e-05,7.66969]
[1779879088681,30.51,75854.5283,0.1,0.04694,4e-05,7.67007]
[1779879094211,30.51,75856.0417,0.1,0.04698,4e-05,7.67486]
[1779879094215,30.51,75856.0417,0.1,0.04698,4e-05,7.67486]
[1779879100217,30.51,75856.4367,0.1,0.04699,4e-05,7.6762]
[1779879105222,30.51,75851.6233,0.1,0.04679,4e-05,7.64924]
[1779879111107,30.51,75843.9067,0.1,0.04647,4e-05,7.60668]
[1779879116142,30.51,75840.8483,0.1,0.04635,4e-05,7.59007]
[1779879121177,30.51,75836.9767,0.1,0.04619,4e-05,7.56918]
[1779879122538,30.51,75836.9767,0.1,0.04619,4e-05,7.56922]
[1779879122563,30.51,75836.9767,0.1,0.04619,4e-05,7.56922]
[1779879124375,30.51,75836.8917,0.1,0.04619,4e-05,7.56874]
[1779879125170,30.51,75836.8917,0.1,0.04619,4e-05,7.56874]
[1779879132455,30.51,75850.0717,0.1,0.04672,4e-05,7.64004]
[1779879136178,30.51,75850.03,0.1,0.04672,4e-05,7.63959]
[1779879141258,30.51,75850.1067,0.1,0.04672,4e-05,7.63958]
[1779879144322,30.51,75849.8883,0.1,0.04671,4e-05,7.63816]
[1779879147959,30.51,75850.225,0.1,0.04672,4e-05,7.63978]
[1779879149938,30.51,75847.2233,0.1,0.04659,4e-05,7.62325]
[1779879155271,30.51,75846.1083,0.1,0.04653,4e-05,7.61432]
[1779879156403,30.51,75843.6517,0.1,0.04643,4e-05,7.6009]
[1779879156550,30.51,75843.6517,0.1,0.04643,4e-05,7.6009]
[1779879163337,30.51,75836.035,0.1,0.04612,4e-05,7.55948]
[1779879165415,30.51,75834.4967,0.1,0.04606,4e-05,7.55125]
[1779879166417,30.51,75834.8117,0.1,0.04607,4e-05,7.55302]
[1779879167693,30.51,75835.0317,0.1,0.04608,4e-05,7.55428]
[1779879172480,30.51,75837.4433,0.1,0.04618,4e-05,7.56765]
[1779879175937,30.51,75837.5333,0.1,0.04619,4e-05,7.56827]
[1779879185301,30.51,75843.135,0.1,0.04642,4e-05,7.59895]
[1779879186336,30.51,75845.025,0.1,0.04649,4e-05,7.60923]
[1779879187043,30.51,75845.025,0.1,0.04649,4e-05,7.60923]
[1779879195312,30.51,75842.9483,0.1,0.0464,4e-05,7.59695]
[1779879201318,30.51,75842.6033,0.1,0.04639,4e-05,7.59504]
[1779879206323,30.51,75842.32,0.1,0.04638,4e-05,7.59348]
[1779879211328,30.51,75841.185,0.1,0.04632,4e-05,7.58467]
[1779879216333,30.51,75843.23,0.1,0.0464,4e-05,7.59585]
[1779879221339,30.51,75844.7417,0.1,0.04646,4e-05,7.60405]
[1779879226344,30.51,75842.2583,0.1,0.04636,4e-05,7.59047]
[1779879231349,30.51,75844.5917,0.1,0.04645,4e-05,7.60312]
[1779879236354,30.51,75844.5133,0.1,0.04645,4e-05,7.6026]
[1779879241664,30.51,75843.5683,0.1,0.04641,4e-05,7.59743]
[1779879247364,30.51,75841.6467,0.1,0.04633,4e-05,7.58692]
[1779879252369,30.51,75839.84,0.1,0.04626,4e-05,7.57717]
[1779879252373,30.51,75839.84,0.1,0.04626,4e-05,7.57717]
[1779879258375,30.51,75841.245,0.1,0.04632,4e-05,7.58492]
[1779879263380,30.51,75841.475,0.1,0.04633,4e-05,7.58624]
[1779879268385,30.51,75841.1967,0.1,0.04632,4e-05,7.58478]
[1779879274391,30.51,75841.4917,0.1,0.04631,4e-05,7.58382]
[1779879280305,30.51,75839.63,0.1,0.04624,4e-05,7.57383]
[1779879285341,30.51,75839.9533,0.1,0.04625,4e-05,7.57571]
[1779879285408,30.51,75839.9533,0.1,0.04625,4e-05,7.57571]
[1779879291383,30.51,75837.4567,0.1,0.04615,4e-05,7.56236]
[1779879292106,30.51,75837.4567,0.1,0.04615,4e-05,7.56236]
[1779879297415,30.51,75839.3,0.1,0.04623,4e-05,7.57264]
[1779879297419,30.51,75839.3,0.1,0.04623,4e-05,7.57264]
[1779879298570,30.51,75839.2383,0.1,0.04623,4e-05,7.57234]
[1779879304012,30.51,75839.4183,0.1,0.04624,4e-05,7.57347]
[1779879309427,30.51,75837.415,0.1,0.04616,4e-05,7.56282]
[1779879314432,30.51,75838.13,0.1,0.04619,4e-05,7.56692]
[1779879319437,30.51,75837.1517,0.1,0.04615,4e-05,7.56181]
[1779879324442,30.51,75838.1383,0.1,0.04619,4e-05,7.56741]
[1779879329447,30.51,75833.5067,0.1,0.04601,4e-05,7.54251]
[1779879329965,30.51,75833.5067,0.1,0.04601,4e-05,7.54251]
[1779879335454,30.51,75830.5083,0.1,0.04588,4e-05,7.52427]
[1779879340459,30.51,75832.8333,0.1,0.04597,4e-05,7.53732]
[1779879345464,30.51,75835.3433,0.1,0.04608,4e-05,7.5513]
[1779879350469,30.51,75836.8667,0.1,0.04614,4e-05,7.55984]
[1779879355474,30.51,75836.655,0.1,0.04613,4e-05,7.55893]
[1779879360479,30.51,75836.9833,0.1,0.04615,4e-05,7.56097]
[1779879365484,30.51,75838.5533,0.1,0.04621,4e-05,7.56972]
[1779879370489,30.51,75836.6317,0.1,0.04614,4e-05,7.55946]
[1779879375494,30.52,75837.1833,0.1,0.04616,4e-05,7.5627]
[1779879380499,30.52,75837.785,0.1,0.04619,4e-05,7.56618]
[1779879385678,30.52,75838.1433,0.1,0.0462,4e-05,7.56816]
[1779879391510,30.52,75838.1783,0.1,0.04619,4e-05,7.56608]
[1779879396515,30.52,75838.4267,0.1,0.0462,4e-05,7.56762]
[1779879401520,30.52,75838.325,0.1,0.0462,4e-05,7.56726]
[1779879401523,30.52,75838.325,0.1,0.0462,4e-05,7.56726]
[1779879406525,30.52,75838.7633,0.1,0.04622,4e-05,7.56982]
[1779879412104,30.52,75829.5533,0.1,0.04585,4e-05,7.52019]
[1779879412521,30.52,75829.5533,0.1,0.04585,4e-05,7.52019]
[1779879417538,30.52,75826.6733,0.1,0.04574,4e-05,7.50546]
[1779879422543,30.52,75825.8983,0.1,0.04571,4e-05,7.50196]
[1779879427548,30.52,75825.2867,0.1,0.0457,4e-05,7.49937]
[1779879432553,30.52,75823.3533,0.1,0.04562,4e-05,7.48969]
[1779879438559,30.52,75822.395,0.1,0.04559,4e-05,7.48547]
[1779879444564,30.52,75822.4267,0.1,0.0456,4e-05,7.48662]
[1779879448921,30.53,75822.4267,0.1,0.04561,4e-05,7.48728]
[1779879454522,30.53,75820.2083,0.1,0.04551,4e-05,7.47376]
[1779879454576,30.53,75820.2083,0.1,0.04551,4e-05,7.47376]
[1779879455070,30.53,75820.2083,0.1,0.04551,4e-05,7.47376]
[1779879457317,30.53,75818.5433,0.1,0.04545,4e-05,7.46516]
[1779879458717,30.53,75818.56,0.1,0.04545,4e-05,7.46564]
[1779879459409,30.53,75818.56,0.1,0.04545,4e-05,7.46564]
[1779879467587,30.53,75818.6433,0.1,0.04547,4e-05,7.46781]
[1779879472592,30.53,75818.635,0.1,0.04547,4e-05,7.46871]
[1779879477597,30.53,75819.69,0.1,0.04552,4e-05,7.47531]
[1779879483603,30.53,75819.3583,0.1,0.04552,4e-05,7.47459]
[1779879488608,30.54,75818.4817,0.1,0.04549,4e-05,7.47077]
[1779879493612,30.54,75818.9533,0.1,0.04551,4e-05,7.47421]
[1779879498617,30.54,75818.89,0.1,0.04552,4e-05,7.47476]
[1779879501710,30.54,75818.9083,0.1,0.04552,4e-05,7.47538]
[1779879507626,30.54,75823.48,0.1,0.04571,4e-05,7.50098]
[1779879512631,30.54,75822.72,0.1,0.04567,4e-05,7.49495]
[1779879518637,30.54,75822.2817,0.1,0.04566,4e-05,7.49345]
[1779879523642,30.54,75821.7067,0.1,0.04565,4e-05,7.49109]
[1779879528647,30.54,75827.0717,0.1,0.04587,4e-05,7.52074]
[1779879533652,30.54,75827.6217,0.1,0.04589,4e-05,7.5242]
[1779879534071,30.54,75827.6217,0.1,0.04589,4e-05,7.5242]
[1779879539658,30.55,75827.16,0.1,0.04588,4e-05,7.52229]
[1779879544663,30.55,75825.4617,0.1,0.04581,4e-05,7.51364]
[1779879549668,30.55,75824.495,0.1,0.04578,4e-05,7.50899]
[1779879554673,30.55,75823.8817,0.1,0.04576,4e-05,7.50628]
[1779879558513,30.55,75823.6417,0.1,0.04575,4e-05,7.50536]
[1779879563682,30.55,75823.0,0.1,0.04573,4e-05,7.50266]
[1779879568688,30.55,75823.65,0.1,0.04576,4e-05,7.50678]
[1779879569430,30.55,75823.65,0.1,0.04576,4e-05,7.50678]
[1779879574507,30.55,75823.3867,0.1,0.04574,4e-05,7.50335]
[1779879575875,30.55,75823.6433,0.1,0.04575,4e-05,7.50499]
[1779879579368,30.55,75825.5217,0.1,0.04583,4e-05,7.51547]
[1779879584704,30.55,75827.19,0.1,0.0459,4e-05,7.52511]
[1779879589709,30.55,75828.6467,0.1,0.04597,4e-05,7.53342]
[1779879594714,30.55,75828.7717,0.1,0.04597,4e-05,7.5345]
[1779879596611,30.55,75828.715,0.1,0.04597,4e-05,7.53427]
[1779879597221,30.55,75823.9567,0.1,0.04578,4e-05,7.50863]
[1779879598337,30.55,75818.2133,0.1,0.04555,4e-05,7.47779]
[1779879601333,30.56,75800.15,0.1,0.04484,4e-05,7.38165]
[1779879602494,30.56,75799.8717,0.1,0.04483,4e-05,7.38048]
[1779879608600,30.56,75786.2217,0.1,0.04431,4e-05,7.31042]
[1779879613643,30.56,75788.9383,0.1,0.04443,4e-05,7.32694]
[1779879618678,30.57,75798.96,0.1,0.04484,4e-05,7.38204]
[1779879623714,30.57,75800.8517,0.1,0.04493,4e-05,7.39365]
[1779879628748,30.57,75801.4983,0.1,0.04497,4e-05,7.39857]
[1779879633756,30.57,75808.865,0.1,0.04525,4e-05,7.43674]
[1779879638761,30.57,75809.0633,0.1,0.04527,4e-05,7.43892]
[1779879643766,30.57,75812.355,0.1,0.04541,4e-05,7.45765]
[1779879648771,30.58,75815.1167,0.1,0.04553,4e-05,7.47338]
[1779879653776,30.58,75814.9667,0.1,0.04553,4e-05,7.47341]
[1779879654956,30.58,75815.11,0.1,0.04553,4e-05,7.47434]
[1779879655394,30.58,75815.11,0.1,0.04553,4e-05,7.47434]
[1779879663786,30.58,75818.1967,0.1,0.04567,4e-05,7.49237]
[1779879668791,30.58,75825.7883,0.1,0.04598,4e-05,7.534]
[1779879673798,30.58,75834.015,0.1,0.04631,4e-05,7.57874]
[1779879678806,30.58,75839.86,0.1,0.04655,4e-05,7.61038]
[1779879682097,30.58,75840.1517,0.1,0.04656,4e-05,7.6118]
[1779879683872,30.58,75850.5,0.1,0.04698,4e-05,7.66819]
[1779879683893,30.58,75854.2617,0.1,0.04713,4e-05,7.68863]
[1779879683897,30.58,75854.2617,0.1,0.04713,4e-05,7.68863]
[1779879688639,30.58,75860.9067,0.1,0.0474,4e-05,7.72424]
[1779879693828,30.58,75865.755,0.1,0.04758,4e-05,7.74679]
[1779879698833,30.57,75869.3067,0.1,0.04771,4e-05,7.765]
[1779879703838,30.57,75879.91,0.1,0.04814,4e-05,7.8219]
[1779879708843,30.57,75875.7033,0.1,0.04795,4e-05,7.79679]
[1779879713855,30.57,75876.7567,0.1,0.04798,4e-05,7.80087]
[1779879719861,30.56,75878.1467,0.1,0.04802,4e-05,7.80644]
[1779879724866,30.56,75880.3517,0.1,0.0481,4e-05,7.81682]
[1779879729871,30.56,75879.1217,0.1,0.04804,4e-05,7.80817]
[1779879734876,30.56,75878.5283,0.1,0.048,4e-05,7.80315]
[1779879739881,30.55,75879.3617,0.1,0.04802,4e-05,7.80597]
[1779879744886,30.55,75877.42,0.1,0.04793,4e-05,7.79351]
[1779879749891,30.55,75876.0,0.1,0.04785,4e-05,7.78402]
[1779879754896,30.55,75878.545,0.1,0.04793,4e-05,7.7938]
[1779879760902,30.54,75879.1183,0.1,0.04794,4e-05,7.79496]
[1779879765907,30.54,75889.1133,0.1,0.04834,4e-05,7.84848]
[1779879767861,30.54,75890.105,0.1,0.04838,4e-05,7.85357]
[1779879769865,30.54,75892.0133,0.1,0.04846,4e-05,7.86331]
[1779879775365,30.54,75896.9517,0.1,0.04864,4e-05,7.88806]
[1779879780842,30.53,75895.75,0.1,0.04857,4e-05,7.87853]
[1779879785877,30.53,75894.03,0.1,0.04848,4e-05,7.8667]
[1779879790912,30.53,75893.12,0.1,0.04843,4e-05,7.85945]
[1779879795938,30.52,75893.6967,0.1,0.04843,4e-05,7.86052]
[1779879800943,30.52,75896.02,0.1,0.04852,4e-05,7.87127]
[1779879801105,30.52,75896.02,0.1,0.04852,4e-05,7.87127]
[1779879801944,30.52,75895.8433,0.1,0.04851,4e-05,7.87048]
[1779879803305,30.52,75895.545,0.1,0.0485,4e-05,7.869]
[1779879803946,30.52,75895.4733,0.1,0.04849,4e-05,7.86816]
[1779879804597,30.52,75895.4733,0.1,0.04849,4e-05,7.86816]
[1779879804947,30.52,75895.6883,0.1,0.0485,4e-05,7.86955]
[1779879809317,30.52,75894.125,0.1,0.04844,4e-05,7.86157]
[1779879809952,30.52,75884.2967,0.1,0.04803,4e-05,7.80656]
[1779879810130,30.52,75884.2967,0.1,0.04803,4e-05,7.80656]
[1779879811371,30.52,75885.08,0.1,0.04806,4e-05,7.81056]
[1779879813380,30.52,75885.6783,0.1,0.04806,4e-05,7.81063]
[1779879818961,30.52,75882.9433,0.1,0.04793,4e-05,7.79344]
[1779879823971,30.51,75878.6683,0.1,0.04774,4e-05,7.76826]
[1779879829972,30.51,75870.975,0.1,0.04741,4e-05,7.72436]
[1779879837310,30.51,75871.705,0.1,0.04744,4e-05,7.72753]
[1779879842985,30.51,75874.9183,0.1,0.04755,4e-05,7.7432]
[1779879847990,30.51,75876.7717,0.1,0.04762,4e-05,7.75219]
[1779879852995,30.5,75883.1433,0.1,0.04788,4e-05,7.78611]
[1779879858000,30.5,75884.3467,0.1,0.04791,4e-05,7.79116]
[1779879863005,30.5,75882.5917,0.1,0.04783,4e-05,7.77992]
[1779879866898,30.5,75882.8217,0.1,0.04783,4e-05,7.78031]
[1779879872014,30.5,75882.81,0.1,0.0478,4e-05,7.77613]
[1779879877019,30.5,75882.8217,0.1,0.0478,4e-05,7.77508]
[1779879882024,30.49,75882.945,0.1,0.04779,4e-05,7.77465]
[1779879887034,30.49,75877.1067,0.1,0.04754,4e-05,7.74149]
[1779879888140,30.49,75877.79,0.1,0.04757,4e-05,7.74509]
[1779879894041,30.49,75876.7433,0.1,0.04752,4e-05,7.73791]
[1779879895453,30.49,75876.27,0.1,0.04749,4e-05,7.73508]
[1779879896188,30.49,75875.6783,0.1,0.04747,4e-05,7.73166]
[1779879902049,30.49,75879.9217,0.1,0.04763,4e-05,7.75365]
[1779879908055,30.49,75877.6817,0.1,0.04753,4e-05,7.73989]
[1779879913060,30.48,75873.7017,0.1,0.04736,4e-05,7.7168]
[1779879918065,30.48,75871.0383,0.1,0.04724,4e-05,7.70126]
[1779879923070,30.48,75874.4583,0.1,0.04737,4e-05,7.71921]
[1779879928075,30.48,75874.8583,0.1,0.04738,4e-05,7.72044]
[1779879933080,30.48,75874.4117,0.1,0.04734,4e-05,7.71436]
[1779879934535,30.48,75874.4117,0.1,0.04734,4e-05,7.71417]
[1779879939954,30.48,75874.035,0.1,0.04732,4e-05,7.71137]
[1779879944989,30.48,75874.8183,0.1,0.04735,4e-05,7.71509]
[1779879950032,30.48,75881.9533,0.1,0.04764,4e-05,7.75359]
[1779879955067,30.47,75880.3983,0.1,0.04757,4e-05,7.74412]
[1779879960105,30.47,75881.6233,0.1,0.04761,4e-05,7.75002]
[1779879965116,30.47,75883.6083,0.1,0.04769,4e-05,7.76003]
[1779879970121,30.47,75888.255,0.1,0.04787,4e-05,7.78464]
[1779879970124,30.47,75888.255,0.1,0.04787,4e-05,7.78464]
[1779879971122,30.47,75888.2983,0.1,0.04788,4e-05,7.78522]
[1779879976127,30.47,75888.2133,0.1,0.04788,4e-05,7.78641]
[1779879981132,30.48,75886.28,0.1,0.04782,4e-05,7.77737]
[1779879986137,30.48,75877.69,0.1,0.04747,4e-05,7.73182]
[1779879991145,30.48,75877.6883,0.1,0.04747,4e-05,7.73122]
[1779879992143,30.48,75877.6683,0.1,0.04747,4e-05,7.73099]
[1779879997148,30.48,75879.745,0.1,0.04755,4e-05,7.74182]
[1779880002153,30.48,75879.8217,0.1,0.04755,4e-05,7.74157]
[1779880005979,30.48,75887.25,0.1,0.04786,4e-05,7.78224]
[1779880006511,30.48,75887.25,0.1,0.04786,4e-05,7.78202]
[1779880012164,30.48,75889.3783,0.1,0.04794,4e-05,7.79253]
[1779880012168,30.48,75889.3783,0.1,0.04794,4e-05,7.79253]
[1779880013165,30.48,75889.2133,0.1,0.04793,4e-05,7.79194]
[1779880018170,30.48,75888.2833,0.1,0.04791,4e-05,7.7884]
[1779880024176,30.48,75885.1033,0.1,0.04779,4e-05,7.77275]
[1779880025044,30.48,75885.1033,0.1,0.04779,4e-05,7.77275]
[1779880025069,30.48,75885.1033,0.1,0.04779,4e-05,7.7731]
[1779880030182,30.48,75885.58,0.1,0.0478,4e-05,7.77432]
[1779880035187,30.48,75884.9,0.1,0.04776,4e-05,7.76916]
[1779880040192,30.48,75883.3333,0.1,0.04768,4e-05,7.75916]
[1779880040344,30.48,75883.3333,0.1,0.04768,4e-05,7.75916]
[1779880044857,30.48,75883.1,0.1,0.04767,4e-05,7.75684]
[1779880050202,30.47,75886.9733,0.1,0.04782,4e-05,7.77673]
[1779880055207,30.47,75886.9533,0.1,0.04779,4e-05,7.77255]
[1779880059734,30.47,75887.655,0.1,0.04781,4e-05,7.77532]
[1779880065217,30.47,75887.665,0.1,0.0478,4e-05,7.77371]
[1779880070222,30.47,75885.4317,0.1,0.04769,4e-05,7.76002]
[1779880075227,30.46,75885.1517,0.1,0.04767,4e-05,7.7572]
[1779880080232,30.46,75883.8167,0.1,0.04761,4e-05,7.74858]
[1779880085237,30.46,75882.8833,0.1,0.04756,4e-05,7.74226]
[1779880090242,30.46,75881.4817,0.1,0.04749,4e-05,7.73343]
[1779880095247,30.46,75876.2,0.1,0.04727,4e-05,7.70331]
[1779880100252,30.46,75876.5433,0.1,0.04728,4e-05,7.70437]
[1779880106124,30.45,75879.2267,0.1,0.04738,4e-05,7.71809]
[1779880111160,30.45,75879.0,0.1,0.04735,4e-05,7.71327]
[1779880116268,30.45,75878.6733,0.1,0.04733,4e-05,7.71058]
[1779880122237,30.45,75880.9,0.1,0.04741,4e-05,7.72179]
[1779880127279,30.45,75880.8533,0.1,0.0474,4e-05,7.72063]
[1779880132298,30.45,75877.1467,0.1,0.04724,4e-05,7.69937]
[1779880137303,30.45,75877.6833,0.1,0.04726,4e-05,7.70154]
[1779880142308,30.45,75877.3717,0.1,0.04724,4e-05,7.69902]
[1779880147313,30.45,75871.155,0.1,0.04698,4e-05,7.66423]
[1779880151938,30.44,75877.965,0.1,0.04726,4e-05,7.70123]
[1779880157323,30.44,75880.3317,0.1,0.04735,4e-05,7.71323]
[1779880158044,30.44,75880.3317,0.1,0.04735,4e-05,7.71323]
[1779880163329,30.44,75879.7267,0.1,0.04731,4e-05,7.70885]
[1779880168334,30.44,75878.9083,0.1,0.04727,4e-05,7.70347]
[1779880173339,30.44,75878.7883,0.1,0.04725,4e-05,7.69938]
[1779880178344,30.44,75877.685,0.1,0.04719,4e-05,7.69255]
[1779880183349,30.44,75878.8567,0.1,0.04724,4e-05,7.69828]
[1779880185564,30.44,75877.8467,0.1,0.04719,4e-05,7.69242]
[1779880188359,30.44,75860.7367,0.1,0.04649,4e-05,7.59826]
[1779880191828,30.44,75846.955,0.1,0.04593,4e-05,7.52345]
[1779880197368,30.44,75848.4,0.1,0.04599,4e-05,7.532]
[1779880202373,30.44,75852.4883,0.1,0.04616,4e-05,7.55469]
[1779880207377,30.44,75842.47,0.1,0.04576,4e-05,7.50067]
[1779880212382,30.44,75843.0117,0.1,0.04579,4e-05,7.50436]
[1779880217387,30.44,75843.4983,0.1,0.04581,4e-05,7.50777]
[1779880222392,30.44,75845.605,0.1,0.0459,4e-05,7.51992]
[1779880227397,30.44,75846.9917,0.1,0.04596,4e-05,7.52804]
[1779880233403,30.44,75847.3817,0.1,0.04597,4e-05,7.52821]
[1779880240410,30.45,75844.7617,0.1,0.04587,4e-05,7.51481]
[1779880246416,30.45,75843.0917,0.1,0.04581,4e-05,7.5066]
[1779880251421,30.45,75841.9183,0.1,0.04577,4e-05,7.501]
[1779880256426,30.45,75842.3217,0.1,0.04579,4e-05,7.50396]
[1779880261431,30.45,75842.035,0.1,0.04578,4e-05,7.50318]
[1779880265007,30.45,75841.3017,0.1,0.04576,4e-05,7.49953]
[1779880266039,30.45,75840.9017,0.1,0.04574,4e-05,7.49768]
[1779880278110,30.45,75834.575,0.1,0.0455,4e-05,7.46519]
[1779880283453,30.46,75835.25,0.1,0.04554,4e-05,7.47074]
[1779880288458,30.46,75837.37,0.1,0.04563,4e-05,7.48319]
[1779880294447,30.46,75840.5767,0.1,0.04576,4e-05,7.49894]
[1779880299469,30.46,75845.5667,0.1,0.04596,4e-05,7.52663]
[1779880304474,30.46,75848.7967,0.1,0.0461,4e-05,7.54464]
[1779880309479,30.46,75857.4633,0.1,0.04645,4e-05,7.59206]
[1779880314488,30.46,75860.6833,0.1,0.04658,4e-05,7.60966]
[1779880320490,30.46,75855.9683,0.1,0.04639,4e-05,7.58395]
[1779880325495,30.46,75851.6117,0.1,0.04622,4e-05,7.56048]
[1779880325499,30.46,75851.6117,0.1,0.04622,4e-05,7.56048]
[1779880331502,30.46,75851.605,0.1,0.04622,4e-05,7.56081]
[1779880336506,30.46,75852.37,0.1,0.04625,4e-05,7.56526]
[1779880341511,30.46,75859.125,0.1,0.04653,4e-05,7.60224]
[1779880346516,30.46,75861.74,0.1,0.04664,4e-05,7.6164]
[1779880351521,30.46,75858.3817,0.1,0.04648,4e-05,7.59531]
[1779880356526,30.46,75851.2583,0.1,0.04619,4e-05,7.55664]
[1779880361531,30.46,75849.1383,0.1,0.04611,4e-05,7.54549]
[1779880366536,30.46,75855.3717,0.1,0.04637,4e-05,7.5798]
[1779880371541,30.46,75862.0383,0.1,0.04664,4e-05,7.61624]
[1779880377116,30.46,75863.7967,0.1,0.04671,4e-05,7.62572]
[1779880377118,30.46,75863.7967,0.1,0.04671,4e-05,7.62572]
[1779880382552,30.46,75871.7233,0.1,0.04703,4e-05,7.66873]
[1779880387557,30.46,75873.6483,0.1,0.04711,4e-05,7.67873]
[1779880392562,30.46,75875.3517,0.1,0.04717,4e-05,7.68744]
[1779880397567,30.46,75877.1867,0.1,0.04724,4e-05,7.6968]
[1779880402572,30.46,75879.7983,0.1,0.04735,4e-05,7.71038]
[1779880407577,30.46,75881.2117,0.1,0.0474,4e-05,7.71726]
[1779880413583,30.46,75881.1233,0.1,0.04737,4e-05,7.713]
[1779880418588,30.45,75881.58,0.1,0.04738,4e-05,7.71461]
[1779880423593,30.45,75885.3767,0.1,0.04753,4e-05,7.73459]
[1779880428598,30.45,75885.105,0.1,0.04751,4e-05,7.73205]
[1779880433603,30.45,75885.8567,0.1,0.04754,4e-05,7.73513]
[1779880439609,30.45,75886.865,0.1,0.04757,4e-05,7.7394]
[1779880439613,30.45,75886.865,0.1,0.04757,4e-05,7.7394]
[1779880446531,30.45,75884.3983,0.1,0.04745,4e-05,7.7243]
[1779880451566,30.44,75885.2033,0.1,0.04748,4e-05,7.72774]
[1779880456626,30.44,75883.5217,0.1,0.0474,4e-05,7.71749]
[1779880461632,30.44,75883.5117,0.1,0.04739,4e-05,7.71652]
[1779880466637,30.44,75883.3417,0.1,0.04738,4e-05,7.71468]
[1779880471642,30.44,75883.315,0.1,0.04736,4e-05,7.71098]
[1779880476647,30.44,75883.18,0.1,0.04735,4e-05,7.70938]
[1779880481652,30.44,75883.1483,0.1,0.04734,4e-05,7.70834]
[1779880486660,30.44,75879.865,0.1,0.0472,4e-05,7.68942]
[1779880491665,30.44,75869.3817,0.1,0.04676,4e-05,7.63151]
[1779880496670,30.44,75868.7617,0.1,0.04673,4e-05,7.6279]
[1779880501675,30.44,75868.8267,0.1,0.04673,4e-05,7.62806]
[1779880506682,30.43,75871.6917,0.1,0.04685,4e-05,7.64345]
[1779880511687,30.43,75870.975,0.1,0.04682,4e-05,7.63921]
[1779880516692,30.43,75879.5683,0.1,0.04717,4e-05,7.6861]
[1779880521697,30.43,75885.56,0.1,0.04741,4e-05,7.71825]
[1779880526692,30.43,75885.7433,0.1,0.04741,4e-05,7.71852]
[1779880526782,30.43,75885.7433,0.1,0.04741,4e-05,7.71852]
[1779880527702,30.43,75903.8333,0.1,0.04817,4e-05,7.8184]
[1779880533708,30.43,75902.9633,0.1,0.0481,4e-05,7.80879]
[1779880538713,30.43,75917.9283,0.1,0.04872,4e-05,7.89043]
[1779880538718,30.43,75917.9283,0.1,0.04872,4e-05,7.89043]
[1779880541806,30.42,75918.5317,0.1,0.04873,4e-05,7.8929]
[1779880547722,30.42,75921.795,0.1,0.04885,4e-05,7.9079]
[1779880552727,30.42,75926.0383,0.1,0.04901,4e-05,7.92924]
[1779880557732,30.41,75926.6683,0.1,0.04902,4e-05,7.93021]
[1779880562737,30.41,75920.555,0.1,0.04874,4e-05,7.89346]
[1779880567742,30.41,75920.0183,0.1,0.0487,4e-05,7.88823]
[1779880572752,30.4,75905.9283,0.1,0.04809,4e-05,7.80768]
[1779880577752,30.4,75894.2317,0.1,0.04759,4e-05,7.7414]
[1779880582758,30.4,75893.5567,0.1,0.04755,4e-05,7.73662]
[1779880587763,30.4,75892.7233,0.1,0.04751,4e-05,7.73102]
[1779880592768,30.4,75891.515,0.1,0.04744,4e-05,7.72074]
[1779880594978,30.4,75891.225,0.1,0.04742,4e-05,7.71879]
[1779880594999,30.4,75891.225,0.1,0.04742,4e-05,7.71879]
[1779880595764,30.4,75891.225,0.1,0.04742,4e-05,7.71879]
[1779880596774,30.4,75852.6733,0.1,0.04584,4e-05,7.50731]
[1779880601779,30.4,75844.0583,0.1,0.0455,4e-05,7.46155]
[1779880607154,30.4,75847.8983,0.1,0.04566,4e-05,7.48332]
[1779880607785,30.4,75870.1033,0.1,0.04656,4e-05,7.60442]
[1779880610538,30.4,75870.1033,0.1,0.04656,4e-05,7.6044]
[1779880615730,30.4,75874.8667,0.1,0.04676,4e-05,7.63038]
[1779880620765,30.4,75876.265,0.1,0.04681,4e-05,7.63783]
[1779880623083,30.4,75874.3967,0.1,0.04674,4e-05,7.62755]
[1779880623470,30.4,75874.3967,0.1,0.04674,4e-05,7.62755]
[1779880624138,30.4,75874.3967,0.1,0.04674,4e-05,7.62759]
[1779880624756,30.4,75874.3967,0.1,0.04674,4e-05,7.62759]
[1779880630809,30.4,75868.1933,0.1,0.04648,4e-05,7.59378]
[1779880636815,30.4,75866.29,0.1,0.04641,4e-05,7.58358]
[1779880642821,30.4,75865.8983,0.1,0.04639,4e-05,7.58168]
[1779880648827,30.4,75866.84,0.1,0.04643,4e-05,7.58705]
[1779880653832,30.4,75868.2917,0.1,0.04648,4e-05,7.59251]
[1779880658837,30.4,75876.7067,0.1,0.04682,4e-05,7.63854]
[1779880664114,30.4,75883.9717,0.1,0.04712,4e-05,7.67802]
[1779880665458,30.4,75884.2267,0.1,0.04713,4e-05,7.67932]
[1779880670848,30.4,75884.2983,0.1,0.04713,4e-05,7.67905]
[1779880674323,30.4,75885.4867,0.1,0.04717,4e-05,7.68527]
[1779880675040,30.4,75886.215,0.1,0.0472,4e-05,7.68916]
[1779880680858,30.4,75888.2883,0.1,0.04728,4e-05,7.69977]
[1779880685833,30.4,75885.7383,0.1,0.04717,4e-05,7.68515]
[1779880690868,30.4,75888.1633,0.1,0.04727,4e-05,7.69773]
[1779880691799,30.4,75888.1633,0.1,0.04727,4e-05,7.69773]
[1779880695759,30.39,75890.05,0.1,0.04734,4e-05,7.70751]
[1779880700878,30.39,75887.365,0.1,0.04722,4e-05,7.69181]
[1779880705883,30.39,75883.6683,0.1,0.04707,4e-05,7.67088]
[1779880710888,30.39,75882.4417,0.1,0.04701,4e-05,7.66371]
[1779880715893,30.39,75884.15,0.1,0.04706,4e-05,7.67002]
[1779880722900,30.39,75883.66,0.1,0.04704,4e-05,7.66668]
[1779880727905,30.39,75886.865,0.1,0.04717,4e-05,7.68388]
[1779880732910,30.39,75888.5833,0.1,0.04723,4e-05,7.69274]
[1779880737915,30.39,75889.6733,0.1,0.04727,4e-05,7.69807]
[1779880742920,30.39,75887.9683,0.1,0.0472,4e-05,7.68799]
[1779880743912,30.39,75887.9683,0.1,0.0472,4e-05,7.68799]
[1779880747668,30.39,75888.2917,0.1,0.04721,4e-05,7.68928]
[1779880752930,30.39,75888.78,0.1,0.04722,4e-05,7.69123]
[1779880758936,30.38,75888.9467,0.1,0.04722,4e-05,7.69137]
[1779880763941,30.38,75888.8583,0.1,0.04722,4e-05,7.69026]
[1779880768946,30.38,75888.5817,0.1,0.0472,4e-05,7.6881]
[1779880773951,30.38,75886.9683,0.1,0.04711,4e-05,7.67601]
[1779880778956,30.38,75886.2317,0.1,0.04708,4e-05,7.67145]
[1779880784962,30.38,75883.3,0.1,0.04695,4e-05,7.65482]
[1779880790956,30.38,75882.2967,0.1,0.04691,4e-05,7.64892]
[1779880795974,30.38,75880.4433,0.1,0.04683,4e-05,7.63846]
[1779880801980,30.38,75879.4917,0.1,0.04679,4e-05,7.63301]
[1779880807986,30.38,75878.6767,0.1,0.04676,4e-05,7.62833]
[1779880812991,30.38,75877.95,0.1,0.04672,4e-05,7.62423]
[1779880817996,30.38,75882.5033,0.1,0.04691,4e-05,7.64909]
[1779880823001,30.38,75884.34,0.1,0.04698,4e-05,7.65889]
[1779880823705,30.38,75884.34,0.1,0.04698,4e-05,7.65889]
[1779880824613,30.38,75884.34,0.1,0.04698,4e-05,7.65889]
[1779880830844,30.38,75885.0583,0.1,0.04701,4e-05,7.66246]
[1779880834488,30.38,75888.315,0.1,0.04713,4e-05,7.67728]
[1779880840019,30.38,75895.9983,0.1,0.04744,4e-05,7.71884]
[1779880845024,30.37,75893.7467,0.1,0.04734,4e-05,7.70562]
[1779880850029,30.37,75890.335,0.1,0.04719,4e-05,7.68611]
[1779880857035,30.37,75890.3417,0.1,0.04719,4e-05,7.68533]
[1779880862040,30.37,75903.275,0.1,0.04772,4e-05,7.75605]
[1779880867045,30.37,75914.0967,0.1,0.04816,4e-05,7.81485]
[1779880872050,30.37,75917.9017,0.1,0.04831,4e-05,7.83449]
[1779880876958,30.36,75918.32,0.1,0.04832,4e-05,7.83543]
[1779880877315,30.36,75918.06,0.1,0.04831,4e-05,7.83362]
[1779880883060,30.36,75916.8217,0.1,0.04824,4e-05,7.8247]
[1779880888065,30.36,75918.7267,0.1,0.0483,4e-05,7.83366]
[1779880893070,30.36,75920.47,0.1,0.04835,4e-05,7.83894]
[1779880898075,30.35,75921.3117,0.1,0.04837,4e-05,7.84187]
[1779880903080,30.35,75924.1783,0.1,0.04848,4e-05,7.85608]
[1779880908085,30.35,75930.795,0.1,0.04874,4e-05,7.89121]
[1779880913090,30.35,75928.9333,0.1,0.04865,4e-05,7.87866]
[1779880918095,30.34,75928.79,0.1,0.04863,4e-05,7.8758]
[1779880923100,30.34,75920.2267,0.1,0.04825,4e-05,7.82592]
[1779880928105,30.34,75920.6983,0.1,0.04826,4e-05,7.8269]
[1779880933110,30.34,75921.0983,0.1,0.04826,4e-05,7.8275]
[1779880938115,30.33,75921.2167,0.1,0.04825,4e-05,7.82652]
[1779880944028,30.33,75919.1617,0.1,0.04815,4e-05,7.81315]
[1779880949063,30.33,75918.85,0.1,0.04813,4e-05,7.80992]
[1779880954133,30.33,75917.655,0.1,0.04805,4e-05,7.79914]
[1779880959138,30.33,75919.1583,0.1,0.0481,4e-05,7.80612]
[1779880964143,30.32,75920.9667,0.1,0.04817,4e-05,7.81474]
[1779880969148,30.32,75920.6333,0.1,0.04814,4e-05,7.81138]
[1779880975155,30.32,75919.0467,0.1,0.04806,4e-05,7.8008]
[1779880981161,30.32,75924.785,0.1,0.04829,4e-05,7.83118]
[1779880986166,30.31,75924.8467,0.1,0.04828,4e-05,7.82988]
[1779880991171,30.31,75927.3933,0.1,0.04838,4e-05,7.84243]
[1779880996175,30.31,75925.3533,0.1,0.04828,4e-05,7.82934]
[1779881000276,30.31,75917.6367,0.1,0.04794,4e-05,7.78524]
[1779881001760,30.31,75918.0983,0.1,0.04796,4e-05,7.78756]
[1779881007186,30.31,75920.995,0.1,0.04807,4e-05,7.80211]
[1779881012191,30.3,75920.405,0.1,0.04802,4e-05,7.79477]
[1779881017196,30.3,75919.315,0.1,0.04796,4e-05,7.78731]
[1779881022201,30.3,75920.4533,0.1,0.048,4e-05,7.79235]
[1779881027206,30.3,75922.0483,0.1,0.04806,4e-05,7.79994]
[1779881032211,30.3,75924.4267,0.1,0.04815,4e-05,7.81182]
[1779881037221,30.29,75923.83,0.1,0.04811,4e-05,7.80705]
[1779881042226,30.29,75926.3867,0.1,0.04821,4e-05,7.81983]
[1779881047231,30.29,75923.265,0.1,0.04807,4e-05,7.80095]
[1779881052236,30.29,75924.8633,0.1,0.04812,4e-05,7.80846]
[1779881057241,30.29,75925.0233,0.1,0.04812,4e-05,7.80794]
[1779881058767,30.29,75925.4517,0.1,0.04813,4e-05,7.81005]
[1779881060546,30.29,75925.8067,0.1,0.04814,4e-05,7.81146]
[1779881061260,30.28,75925.7333,0.1,0.04814,4e-05,7.81077]
[1779881066037,30.28,75923.545,0.1,0.04804,4e-05,7.79741]
[1779881071256,30.28,75917.5717,0.1,0.04776,4e-05,7.76006]
[1779881076261,30.28,75917.4133,0.1,0.04775,4e-05,7.75814]
[1779881081266,30.28,75917.875,0.1,0.04776,4e-05,7.75972]
[1779881086271,30.28,75917.9317,0.1,0.04775,4e-05,7.75901]
[1779881092277,30.28,75918.8433,0.1,0.04778,4e-05,7.76285]
[1779881097282,30.27,75918.3183,0.1,0.04775,4e-05,7.75891]
[1779881102287,30.27,75918.6133,0.1,0.04776,4e-05,7.75955]
[1779881108193,30.27,75918.9717,0.1,0.04776,4e-05,7.76032]
[1779881113298,30.27,75919.2467,0.1,0.04777,4e-05,7.76084]
[1779881119271,30.27,75919.73,0.1,0.04778,4e-05,7.76231]
[1779881124305,30.27,75918.325,0.1,0.04771,4e-05,7.75348]
[1779881129314,30.27,75919.3783,0.1,0.04775,4e-05,7.75836]
[1779881134319,30.26,75918.15,0.1,0.04767,4e-05,7.74791]
[1779881139324,30.26,75918.405,0.1,0.04768,4e-05,7.74842]
[1779881144342,30.26,75917.9867,0.1,0.04765,4e-05,7.74519]
[1779881149347,30.26,75917.5367,0.1,0.04763,4e-05,7.74184]
[1779881155353,30.26,75918.3267,0.1,0.04765,4e-05,7.74519]
[1779881161359,30.26,75918.5017,0.1,0.04765,4e-05,7.74509]
[1779881166364,30.26,75917.885,0.1,0.04762,4e-05,7.74078]
[1779881171369,30.25,75918.64,0.1,0.04764,4e-05,7.74413]
[1779881176374,30.25,75918.77,0.1,0.04764,4e-05,7.74399]
[1779881181379,30.25,75918.915,0.1,0.04764,4e-05,7.74395]
[1779881186383,30.25,75918.4283,0.1,0.04761,4e-05,7.7404]
[1779881191388,30.25,75919.0933,0.1,0.04762,4e-05,7.74059]
[1779881196393,30.25,75919.065,0.1,0.04761,4e-05,7.73961]
[1779881203400,30.25,75919.455,0.1,0.04762,4e-05,7.74062]
[1779881209406,30.25,75920.64,0.1,0.04766,4e-05,7.74621]
[1779881214966,30.25,75920.6617,0.1,0.04766,4e-05,7.74581]
[1779881220417,30.24,75919.9317,0.1,0.04762,4e-05,7.74041]
[1779881225422,30.24,75920.5417,0.1,0.04764,4e-05,7.743]
[1779881230427,30.24,75921.1933,0.1,0.04766,4e-05,7.74579]
[1779881235432,30.24,75922.7683,0.1,0.04772,4e-05,7.75361]
[1779881240437,30.24,75922.46,0.1,0.0477,4e-05,7.75098]
[1779881245442,30.24,75922.1967,0.1,0.04768,4e-05,7.74862]
[1779881250447,30.24,75922.1183,0.1,0.04767,4e-05,7.74731]
[1779881255452,30.24,75919.7267,0.1,0.04755,4e-05,7.73057]
[1779881260457,30.23,75920.2767,0.1,0.04757,4e-05,7.73288]
[1779881264726,30.23,75919.9833,0.1,0.04755,4e-05,7.73067]
[1779881266277,30.23,75919.9833,0.1,0.04755,4e-05,7.73052]
[1779881271378,30.23,75904.3767,0.1,0.0469,4e-05,7.64377]
[1779881276413,30.23,75893.3167,0.1,0.04644,4e-05,7.58312]
[1779881281879,30.23,75890.6617,0.1,0.04633,4e-05,7.56892]
[1779881286946,30.24,75888.415,0.1,0.04625,4e-05,7.55731]
[1779881292489,30.24,75886.9067,0.1,0.04619,4e-05,7.54983]
[1779881297494,30.24,75887.3883,0.1,0.04622,4e-05,7.55314]
[1779881302499,30.24,75887.315,0.1,0.04622,4e-05,7.55337]
[1779881307504,30.24,75887.7817,0.1,0.04624,4e-05,7.55657]
[1779881312509,30.24,75885.4367,0.1,0.04614,4e-05,7.54175]
[1779881318515,30.24,75874.5633,0.1,0.0457,4e-05,7.48357]
[1779881323520,30.24,75874.3317,0.1,0.0457,4e-05,7.4835]
[1779881328525,30.25,75874.3217,0.1,0.04571,4e-05,7.48465]
[1779881333530,30.25,75858.12,0.1,0.04507,4e-05,7.39831]
[1779881338535,30.25,75859.795,0.1,0.04515,4e-05,7.40921]
[1779881343540,30.25,75860.525,0.1,0.04519,4e-05,7.41493]
[1779881348548,30.25,75864.8733,0.1,0.04538,4e-05,7.44013]
[1779881353553,30.26,75864.3333,0.1,0.04537,4e-05,7.43874]
[1779881358558,30.26,75872.965,0.1,0.04573,4e-05,7.48692]
[1779881363563,30.26,75874.5533,0.1,0.0458,4e-05,7.4967]
[1779881369569,30.26,75865.2217,0.1,0.04543,4e-05,7.44725]
[1779881374574,30.26,75852.2083,0.1,0.04491,4e-05,7.37605]
[1779881379581,30.27,75852.6683,0.1,0.04494,4e-05,7.38054]
[1779881384586,30.27,75846.935,0.1,0.04473,4e-05,7.35168]
[1779881389591,30.27,75842.9117,0.1,0.04459,4e-05,7.33233]
[1779881395597,30.28,75837.7467,0.1,0.0444,4e-05,7.30754]
[1779881400602,30.28,75828.7717,0.1,0.04407,4e-05,7.26214]
[1779881405607,30.29,75822.9583,0.1,0.04386,4e-05,7.2342]
[1779881407340,30.29,75822.9583,0.1,0.04386,4e-05,7.2342]
[1779881412614,30.29,75811.7983,0.1,0.04346,4e-05,7.17961]
[1779881417619,30.3,75810.33,0.1,0.04343,4e-05,7.17535]
[1779881422626,30.3,75808.68,0.1,0.04339,4e-05,7.1702]
[1779881424245,30.3,75804.45,0.1,0.04323,4e-05,7.14857]
[1779881427041,30.31,75796.47,0.1,0.04294,4e-05,7.10892]
[1779881427057,30.31,75796.47,0.1,0.04294,4e-05,7.10892]
[1779881428457,30.31,75793.4467,0.1,0.04283,4e-05,7.09385]
[1779881433638,30.32,75780.1233,0.1,0.04235,4e-05,7.02703]
[1779881437630,30.32,75775.4533,0.1,0.04219,4e-05,7.00556]
[1779881437642,30.32,75773.5283,0.1,0.04212,4e-05,6.99651]
[1779881443602,30.33,75761.33,0.1,0.04168,4e-05,6.9356]
[1779881448637,30.33,75754.6617,0.1,0.04144,4e-05,6.9034]
[1779881453664,30.33,75756.0817,0.1,0.04151,4e-05,6.91299]
[1779881458669,30.33,75759.9983,0.1,0.04168,4e-05,6.93532]
[1779881463674,30.34,75772.4033,0.1,0.04216,4e-05,7.00166]
[1779881468679,30.34,75767.7283,0.1,0.042,4e-05,6.979]
[1779881473684,30.34,75756.5733,0.1,0.04159,4e-05,6.92308]
[1779881478689,30.35,75758.215,0.1,0.04167,4e-05,6.93366]
[1779881483694,30.35,75756.7633,0.1,0.04163,4e-05,6.92825]
[1779881487957,30.35,75757.0683,0.1,0.04164,4e-05,6.93065]
[1779881488699,30.35,75758.1517,0.1,0.04169,4e-05,6.93663]
[1779881488703,30.35,75758.1517,0.1,0.04169,4e-05,6.93663]
[1779881488832,30.35,75758.1517,0.1,0.04169,4e-05,6.93663]
[1779881489700,30.35,75758.84,0.1,0.04172,4e-05,6.94059]
[1779881494705,30.35,75740.69,0.1,0.04104,4e-05,6.84677]
[1779881499710,30.36,75749.7267,0.1,0.04139,4e-05,6.89556]
[1779881504715,30.36,75743.26,0.1,0.04117,4e-05,6.86471]
[1779881509723,30.36,75746.9483,0.1,0.04133,4e-05,6.88626]
[1779881514728,30.37,75753.9583,0.1,0.04161,4e-05,6.92463]
[1779881519733,30.37,75756.01,0.1,0.0417,4e-05,6.93721]
[1779881524738,30.37,75751.965,0.1,0.04156,4e-05,6.91832]
[1779881529743,30.38,75751.3717,0.1,0.04155,4e-05,6.91738]
[1779881534748,30.38,75748.71,0.1,0.04147,4e-05,6.90579]
[1779881539753,30.38,75742.635,0.1,0.04126,4e-05,6.87696]
[1779881544758,30.39,75741.8833,0.1,0.04125,4e-05,6.87553]
[1779881549763,30.39,75738.1117,0.1,0.04113,4e-05,6.85861]
[1779881554768,30.39,75736.51,0.1,0.04107,4e-05,6.85045]
[1779881559773,30.4,75722.7917,0.1,0.04059,4e-05,6.7832]
[1779881564778,30.4,75716.2717,0.1,0.04037,4e-05,6.75339]
[1779881570784,30.41,75718.49,0.1,0.04048,4e-05,6.76861]
[1779881575789,30.41,75719.105,0.1,0.04053,4e-05,6.77496]
[1779881580794,30.42,75720.0333,0.1,0.04059,4e-05,6.78284]
[1779881585811,30.42,75715.6483,0.1,0.04045,4e-05,6.7636]
[1779881590816,30.43,75717.4417,0.1,0.04054,4e-05,6.77591]
[1779881596685,30.43,75727.0533,0.1,0.04092,4e-05,6.82825]
[1779881601721,30.44,75724.4917,0.1,0.04084,4e-05,6.81799]
[1779881606756,30.44,75723.0083,0.1,0.04081,4e-05,6.8133]
[1779881611791,30.44,75727.7083,0.1,0.04099,4e-05,6.83748]
[1779881616826,30.45,75725.9717,0.1,0.04094,4e-05,6.83133]
[1779881621847,30.45,75731.585,0.1,0.04117,4e-05,6.86264]
[1779881626852,30.45,75740.2467,0.1,0.04151,4e-05,6.90929]
[1779881631857,30.46,75743.315,0.1,0.04164,4e-05,6.92703]
[1779881636862,30.46,75755.6233,0.1,0.04212,4e-05,6.99217]
[1779881641867,30.46,75753.915,0.1,0.04206,4e-05,6.98475]
[1779881646873,30.46,75749.315,0.1,0.0419,4e-05,6.96256]
[1779881651878,30.47,75749.8567,0.1,0.04193,4e-05,6.96704]
[1779881656883,30.47,75751.525,0.1,0.04201,4e-05,6.97718]
[1779881661888,30.47,75749.2317,0.1,0.04193,4e-05,6.96684]
[1779881666893,30.47,75749.305,0.1,0.04195,4e-05,6.96879]
[1779881671898,30.48,75753.2517,0.1,0.04209,4e-05,6.98818]
[1779881676903,30.48,75754.9783,0.1,0.04217,4e-05,6.99847]
[1779881681913,30.48,75752.5433,0.1,0.04209,4e-05,6.98726]
[1779881686918,30.48,75752.405,0.1,0.04209,4e-05,6.98793]
[1779881691923,30.48,75748.9317,0.1,0.04197,4e-05,6.97139]
[1779881696928,30.49,75753.6817,0.1,0.04216,4e-05,6.99741]
[1779881701933,30.49,75762.39,0.1,0.0425,4e-05,7.04382]
[1779881706940,30.49,75764.7517,0.1,0.0426,4e-05,7.05698]
[1779881711946,30.49,75772.4483,0.1,0.0429,4e-05,7.09773]
[1779881716951,30.49,75771.8633,0.1,0.04288,4e-05,7.09528]
[1779881721956,30.49,75764.9367,0.1,0.04262,4e-05,7.05978]
[1779881726961,30.49,75762.8917,0.1,0.04255,4e-05,7.05003]
[1779881731966,30.49,75768.3183,0.1,0.04275,4e-05,7.0766]
[1779881736971,30.49,75772.2117,0.1,0.0429,4e-05,7.09748]
[1779881741976,30.5,75760.415,0.1,0.04245,4e-05,7.03676]
[1779881746981,30.5,75757.77,0.1,0.04236,4e-05,7.02402]
[1779881751986,30.5,75758.2733,0.1,0.04239,4e-05,7.02771]
[1779881756991,30.5,75761.7233,0.1,0.04253,4e-05,7.04663]
[1779881761996,30.5,75767.8117,0.1,0.04277,4e-05,7.07911]
[1779881767879,30.5,75767.495,0.1,0.04276,4e-05,7.07826]
[1779881772914,30.5,75767.0,0.1,0.04275,4e-05,7.07635]
[1779881778013,30.5,75767.2017,0.1,0.04276,4e-05,7.07807]
[1779881783991,30.5,75768.565,0.1,0.04282,4e-05,7.08591]
[1779881789024,30.51,75768.06,0.1,0.0428,4e-05,7.08387]
[1779881794029,30.51,75767.6483,0.1,0.04278,4e-05,7.07977]
[1779881799034,30.51,75773.115,0.1,0.04299,4e-05,7.10893]
[1779881799540,30.51,75773.115,0.1,0.04299,4e-05,7.10893]
[1779881800035,30.51,75775.8167,0.1,0.0431,4e-05,7.12381]
[1779881801574,30.51,75784.1883,0.1,0.04343,4e-05,7.16845]
[1779881802038,30.51,75775.995,0.1,0.04311,4e-05,7.12546]
[1779881807046,30.51,75765.9483,0.1,0.04273,4e-05,7.07354]
[1779881812051,30.51,75763.0067,0.1,0.04262,4e-05,7.05896]
[1779881817056,30.51,75760.555,0.1,0.04254,4e-05,7.04703]
[1779881822062,30.51,75777.495,0.1,0.04319,4e-05,7.13613]
[1779881827067,30.51,75790.9367,0.1,0.04371,4e-05,7.2067]
[1779881832072,30.51,75795.7967,0.1,0.0439,4e-05,7.23184]
[1779881837078,30.51,75792.3683,0.1,0.04376,4e-05,7.21318]
[1779881842083,30.51,75791.1467,0.1,0.04371,4e-05,7.20634]
[1779881847088,30.51,75792.32,0.1,0.04375,4e-05,7.21211]
[1779881852093,30.51,75783.9167,0.1,0.04341,4e-05,7.16491]
[1779881857098,30.51,75788.5633,0.1,0.04359,4e-05,7.18922]
[1779881862103,30.51,75797.94,0.1,0.04395,4e-05,7.23832]
[1779881864799,30.51,75798.2367,0.1,0.04396,4e-05,7.23963]
[1779881865106,30.51,75799.13,0.1,0.044,4e-05,7.24491]
[1779881866203,30.51,75806.1817,0.1,0.04428,4e-05,7.28283]
[1779881867016,30.51,75806.1817,0.1,0.04428,4e-05,7.28283]
[1779881873114,30.51,75820.0917,0.1,0.04485,4e-05,7.35968]
[1779881878119,30.52,75819.605,0.1,0.04484,4e-05,7.35883]
[1779881878125,30.52,75819.605,0.1,0.04484,4e-05,7.35883]
[1779881883124,30.52,75803.3083,0.1,0.04421,4e-05,7.2739]
[1779881888129,30.52,75799.1817,0.1,0.04407,4e-05,7.25457]
[1779881893134,30.53,75798.975,0.1,0.04408,4e-05,7.25606]
[1779881898139,30.53,75797.865,0.1,0.04406,4e-05,7.25277]
[1779881903144,30.53,75796.8017,0.1,0.04404,4e-05,7.24973]
[1779881908150,30.54,75790.21,0.1,0.0438,4e-05,7.2176]
[1779881913155,30.54,75790.0667,0.1,0.0438,4e-05,7.21713]
[1779881918162,30.55,75792.82,0.1,0.04393,4e-05,7.23449]
[1779881923167,30.55,75793.5617,0.1,0.04398,4e-05,7.24109]
[1779881928173,30.55,75784.8233,0.1,0.04366,4e-05,7.19784]
[1779881935180,30.56,75783.5117,0.1,0.04364,4e-05,7.19514]
[1779881935446,30.56,75783.5117,0.1,0.04364,4e-05,7.19514]
[1779881936181,30.56,75783.505,0.1,0.04364,4e-05,7.19504]
[1779881942098,30.56,75779.5233,0.1,0.04348,4e-05,7.17383]
[1779881950195,30.56,75779.4067,0.1,0.04347,4e-05,7.17291]
[1779881955537,30.56,75779.525,0.1,0.04348,4e-05,7.17334]
[1779881956196,30.56,75779.525,0.1,0.04347,4e-05,7.17243]
[1779881958195,30.56,75786.615,0.1,0.04374,4e-05,7.20885]
[1779881958203,30.55,75786.5583,0.1,0.04373,4e-05,7.20762]
[1779881959503,30.55,75786.32,0.1,0.04372,4e-05,7.20627]
[1779881960209,30.55,75787.1133,0.1,0.04374,4e-05,7.20953]
[1779881960225,30.55,75787.1133,0.1,0.04374,4e-05,7.20953]
[1779881961206,30.55,75786.575,0.1,0.04372,4e-05,7.2066]
[1779881966211,30.55,75788.4117,0.1,0.04379,4e-05,7.21578]
[1779881971216,30.55,75785.7467,0.1,0.04367,4e-05,7.19868]
[1779881976221,30.55,75785.7867,0.1,0.04367,4e-05,7.1985]
[1779881981226,30.55,75785.1483,0.1,0.04364,4e-05,7.19476]
[1779881987232,30.55,75785.035,0.1,0.04363,4e-05,7.19375]
[1779881992238,30.55,75785.1433,0.1,0.04363,4e-05,7.19398]
[1779881997243,30.55,75783.6017,0.1,0.04357,4e-05,7.18556]
[1779881999854,30.55,75783.475,0.1,0.04357,4e-05,7.18478]
[1779882000246,30.55,75783.6567,0.1,0.04357,4e-05,7.18485]
[1779882000304,30.55,75783.6567,0.1,0.04357,4e-05,7.18485]
[1779882001247,30.55,75783.67,0.1,0.04357,4e-05,7.18486]
[1779882001508,30.55,75783.67,0.1,0.04357,4e-05,7.18486]
[1779882002248,30.55,75783.385,0.1,0.04355,4e-05,7.18248]
[1779882005628,30.54,75778.94,0.1,0.04336,4e-05,7.15649]
[1779882006252,30.54,75776.54,0.1,0.04326,4e-05,7.1439]
[1779882011260,30.54,75771.1617,0.1,0.04306,4e-05,7.11591]
[1779882016265,30.54,75756.1533,0.1,0.04249,4e-05,7.03836]
[1779882021270,30.55,75756.305,0.1,0.0425,4e-05,7.03998]
[1779882026275,30.55,75757.915,0.1,0.04257,4e-05,7.04921]
[1779882031279,30.55,75750.5817,0.1,0.04228,4e-05,7.0095]
[1779882036284,30.55,75748.7217,0.1,0.04222,4e-05,7.00109]
[1779882041289,30.55,75750.2317,0.1,0.04229,4e-05,7.01003]
[1779882046294,30.55,75749.5967,0.1,0.04227,4e-05,7.00789]
[1779882051299,30.55,75750.12,0.1,0.0423,4e-05,7.0117]
[1779882056304,30.56,75747.875,0.1,0.04222,4e-05,7.00118]
[1779882061309,30.56,75747.8367,0.1,0.04223,4e-05,7.00216]
[1779882066314,30.56,75755.105,0.1,0.04251,4e-05,7.04076]
[1779882072132,30.56,75755.5317,0.1,0.04253,4e-05,7.04365]
[1779882077325,30.56,75755.115,0.1,0.04253,4e-05,7.04265]
[1779882082330,30.56,75755.09,0.1,0.04253,4e-05,7.04337]
[1779882088121,30.56,75749.8483,0.1,0.04234,4e-05,7.01713]
[1779882093341,30.57,75753.5783,0.1,0.04247,4e-05,7.035]
[1779882099022,30.57,75762.0917,0.1,0.0428,4e-05,7.07997]
[1779882099035,30.57,75762.0917,0.1,0.0428,4e-05,7.07997]
[1779882099347,30.57,75764.0783,0.1,0.04288,4e-05,7.08959]
[1779882099697,30.57,75764.0783,0.1,0.04288,4e-05,7.08959]
[1779882100348,30.57,75749.2533,0.1,0.04231,4e-05,7.01272]
[1779882106354,30.57,75752.77,0.1,0.04245,4e-05,7.03215]
[1779882112289,30.57,75758.9633,0.1,0.0427,4e-05,7.0653]
[1779882117325,30.57,75756.3917,0.1,0.0426,4e-05,7.05267]
[1779882122370,30.57,75755.8283,0.1,0.04259,4e-05,7.05059]
[1779882127376,30.57,75747.1233,0.1,0.04227,4e-05,7.00629]
[1779882132381,30.57,75743.925,0.1,0.04215,4e-05,6.99097]
[1779882137386,30.58,75744.2717,0.1,0.04218,4e-05,6.99398]
[1779882142391,30.58,75743.2917,0.1,0.04215,4e-05,6.99017]
[1779882147414,30.58,75746.3717,0.1,0.04227,4e-05,7.00728]
[1779882152419,30.58,75746.575,0.1,0.04227,4e-05,7.00685]
[1779882157424,30.58,75737.8983,0.1,0.04196,4e-05,6.96339]
[1779882162429,30.59,75740.14,0.1,0.04205,4e-05,6.9764]
[1779882167434,30.59,75738.1167,0.1,0.04199,4e-05,6.96732]
[1779882172438,30.59,75732.78,0.1,0.0418,4e-05,6.94133]
[1779882177443,30.59,75728.58,0.1,0.04165,4e-05,6.92144]
[1779882182448,30.59,75730.0417,0.1,0.04172,4e-05,6.93066]
[1779882187453,30.6,75730.5667,0.1,0.04175,4e-05,6.93502]
[1779882192458,30.6,75734.1333,0.1,0.0419,4e-05,6.95484]
[1779882197463,30.6,75734.1617,0.1,0.04191,4e-05,6.95649]
[1779882203469,30.6,75736.8933,0.1,0.04202,4e-05,6.97226]
[1779882208474,30.61,75735.6483,0.1,0.04199,4e-05,6.96717]
[1779882213483,30.61,75738.85,0.1,0.0421,4e-05,6.98242]
[1779882218487,30.61,75737.9217,0.1,0.04208,4e-05,6.97888]
[1779882223492,30.61,75731.61,0.1,0.04185,4e-05,6.94785]
[1779882228497,30.61,75731.48,0.1,0.04186,4e-05,6.94871]
[1779882233502,30.62,75734.7383,0.1,0.04199,4e-05,6.96698]
[1779882239508,30.62,75734.7333,0.1,0.042,4e-05,6.96859]
[1779882244513,30.62,75737.1817,0.1,0.0421,4e-05,6.9825]
[1779882249518,30.62,75738.6133,0.1,0.04217,4e-05,6.99109]
[1779882254525,30.62,75739.9667,0.1,0.04223,4e-05,6.9992]
[1779882259530,30.62,75740.3283,0.1,0.04225,4e-05,7.00215]
[1779882264535,30.63,75740.2883,0.1,0.04225,4e-05,7.003]
[1779882270401,30.63,75740.5767,0.1,0.04228,4e-05,7.00575]
[1779882275438,30.63,75740.5883,0.1,0.04227,4e-05,7.00428]
[1779882280473,30.63,75746.6467,0.1,0.0425,4e-05,7.03642]
[1779882285508,30.63,75746.56,0.1,0.04251,4e-05,7.03676]
[1779882290543,30.63,75745.7967,0.1,0.04248,4e-05,7.03361]
[1779882295566,30.63,75744.73,0.1,0.04245,4e-05,7.02891]
[1779882300571,30.64,75743.94,0.1,0.04243,4e-05,7.02567]
[1779882305576,30.64,75743.7317,0.1,0.04242,4e-05,7.02546]
[1779882310581,30.64,75742.5133,0.1,0.04239,4e-05,7.02004]
[1779882315586,30.64,75737.0633,0.1,0.04219,4e-05,6.99297]
[1779882320591,30.64,75737.8633,0.1,0.04223,4e-05,6.99821]
[1779882326597,30.64,75738.75,0.1,0.04227,4e-05,7.00405]
[1779882331602,30.64,75737.5933,0.1,0.04222,4e-05,6.99658]
[1779882336607,30.65,75737.8983,0.1,0.04224,4e-05,6.99923]
[1779882341612,30.65,75737.6917,0.1,0.04224,4e-05,6.99923]
[1779882346617,30.65,75736.54,0.1,0.0422,4e-05,6.99439]
[1779882351622,30.65,75734.3433,0.1,0.04213,4e-05,6.98421]
[1779882356628,30.65,75734.3033,0.1,0.04214,4e-05,6.98516]
[1779882361633,30.65,75728.2067,0.1,0.04192,4e-05,6.95506]
[1779882366638,30.66,75723.615,0.1,0.04175,4e-05,6.93297]
[1779882371643,30.66,75709.8533,0.1,0.04125,4e-05,6.86447]
[1779882376648,30.66,75719.8783,0.1,0.04164,4e-05,6.91752]
[1779882381653,30.66,75721.4933,0.1,0.04171,4e-05,6.92737]
[1779882386658,30.67,75718.2517,0.1,0.0416,4e-05,6.91241]
[1779882391663,30.67,75717.545,0.1,0.04158,4e-05,6.90799]
[1779882396668,30.67,75716.9417,0.1,0.04157,4e-05,6.90666]
[1779882401673,30.67,75715.1833,0.1,0.04152,4e-05,6.89948]
[1779882406678,30.68,75714.06,0.1,0.04149,4e-05,6.89558]
[1779882411683,30.68,75714.0667,0.1,0.0415,4e-05,6.89745]
[1779882416688,30.68,75716.4017,0.1,0.0416,4e-05,6.91115]
[1779882421693,30.68,75717.665,0.1,0.04166,4e-05,6.91927]
[1779882426698,30.69,75721.0,0.1,0.0418,4e-05,6.93791]
[1779882431849,30.69,75720.905,0.1,0.0418,4e-05,6.93892]
[1779882438585,30.69,75718.1517,0.1,0.04172,4e-05,6.92693]
[1779882443619,30.69,75714.425,0.1,0.04159,4e-05,6.90949]
[1779882448655,30.7,75714.25,0.1,0.0416,4e-05,6.9103]
[1779882453690,30.7,75706.45,0.1,0.04131,4e-05,6.86987]
[1779882458725,30.7,75708.035,0.1,0.04138,4e-05,6.87989]
[1779882463735,30.71,75711.1867,0.1,0.04151,4e-05,6.89779]
[1779882468740,30.71,75712.9117,0.1,0.04159,4e-05,6.90834]
[1779882473745,30.71,75713.88,0.1,0.04164,4e-05,6.91495]
[1779882477627,30.71,75707.0867,0.1,0.04139,4e-05,6.88141]
[1779882477704,30.71,75707.0867,0.1,0.04139,4e-05,6.88177]
[1779882482754,30.71,75715.43,0.1,0.04169,4e-05,6.92197]
[1779882482758,30.71,75715.43,0.1,0.04169,4e-05,6.92197]
[1779882483283,30.71,75715.43,0.1,0.04169,4e-05,6.92197]
[1779882483755,30.71,75715.4017,0.1,0.04169,4e-05,6.92215]
[1779882488760,30.71,75720.8583,0.1,0.0419,4e-05,6.95148]
[1779882493765,30.71,75719.8483,0.1,0.04188,4e-05,6.94766]
[1779882498770,30.72,75720.9433,0.1,0.04193,4e-05,6.95463]
[1779882503775,30.72,75722.3283,0.1,0.04199,4e-05,6.963]
[1779882508780,30.72,75720.2767,0.1,0.04192,4e-05,6.95372]
[1779882513785,30.72,75721.025,0.1,0.04194,4e-05,6.95632]
[1779882518790,30.72,75721.9867,0.1,0.04199,4e-05,6.96254]
[1779882523795,30.72,75723.5233,0.1,0.04206,4e-05,6.97162]
[1779882528800,30.73,75723.295,0.1,0.04206,4e-05,6.9716]
[1779882533471,30.73,75723.2283,0.1,0.04206,4e-05,6.97218]
[1779882533509,30.73,75723.2283,0.1,0.04206,4e-05,6.97218]
[1779882533805,30.73,75708.8083,0.1,0.04152,4e-05,6.89788]
[1779882534132,30.73,75708.8083,0.1,0.04152,4e-05,6.89788]
[1779882534160,30.73,75708.8083,0.1,0.04152,4e-05,6.89788]
[1779882534513,30.73,75708.8083,0.1,0.04152,4e-05,6.89788]
[1779882538516,30.72,75698.505,0.1,0.04112,4e-05,6.84395]
[1779882539610,30.72,75700.2833,0.1,0.04119,4e-05,6.85258]
[1779882539785,30.72,75700.2833,0.1,0.04118,4e-05,6.85217]
[1779882544816,30.73,75707.905,0.1,0.04148,4e-05,6.89272]
[1779882549821,30.73,75707.405,0.1,0.04147,4e-05,6.892]
[1779882554826,30.73,75707.5367,0.1,0.04149,4e-05,6.89444]
[1779882559831,30.73,75703.0483,0.1,0.04134,4e-05,6.87343]
[1779882564836,30.74,75701.6233,0.1,0.0413,4e-05,6.86813]
[1779882569841,30.74,75698.965,0.1,0.04122,4e-05,6.85664]
[1779882574846,30.74,75697.53,0.1,0.04117,4e-05,6.84894]
[1779882579851,30.75,75697.8,0.1,0.04119,4e-05,6.85241]
[1779882584856,30.75,75696.74,0.1,0.04117,4e-05,6.84913]
[1779882589861,30.75,75696.285,0.1,0.04117,4e-05,6.84893]
[1779882594866,30.75,75695.1467,0.1,0.04114,4e-05,6.84528]
[1779882595055,30.75,75695.1467,0.1,0.04114,4e-05,6.84528]
[1779882595867,30.75,75695.1433,0.1,0.04114,4e-05,6.84487]
[1779882601725,30.75,75693.38,0.1,0.04106,4e-05,6.83362]
[1779882606761,30.75,75696.3417,0.1,0.04115,4e-05,6.84661]
[1779882611799,30.75,75695.3433,0.1,0.0411,4e-05,6.83961]
[1779882613267,30.74,75694.9233,0.1,0.04108,4e-05,6.8371]
[1779882613813,30.75,75694.9233,0.1,0.04108,4e-05,6.83754]
[1779882618853,30.75,75693.465,0.1,0.04105,4e-05,6.83239]
[1779882619242,30.75,75693.465,0.1,0.04105,4e-05,6.83239]
[1779882619860,30.75,75693.465,0.1,0.04104,4e-05,6.83202]
[1779882624895,30.75,75691.1317,0.1,0.04094,4e-05,6.8184]
[1779882629904,30.74,75691.315,0.1,0.04094,4e-05,6.81756]
[1779882635909,30.74,75690.2333,0.1,0.04087,4e-05,6.80751]
[1779882641915,30.74,75688.0883,0.1,0.04078,4e-05,6.79474]
[1779882646613,30.74,75688.0967,0.1,0.04077,4e-05,6.79354]
[1779882646920,30.74,75687.825,0.1,0.04076,4e-05,6.79268]
[1779882651970,30.74,75698.46,0.1,0.04117,4e-05,6.84869]
[1779882656975,30.74,75699.0633,0.1,0.04121,4e-05,6.85384]
[1779882661980,30.75,75699.0083,0.1,0.04122,4e-05,6.85561]
[1779882666985,30.75,75700.5233,0.1,0.04129,4e-05,6.86532]
[1779882671990,30.75,75696.2433,0.1,0.04115,4e-05,6.84559]
[1779882676995,30.75,75698.015,0.1,0.04123,4e-05,6.85671]
[1779882682001,30.76,75698.0017,0.1,0.04124,4e-05,6.85867]
[1779882687006,30.76,75693.5233,0.1,0.04109,4e-05,6.83804]
[1779882692012,30.76,75694.625,0.1,0.04114,4e-05,6.84325]
[1779882697017,30.77,75696.5933,0.1,0.04122,4e-05,6.85526]
[1779882702022,30.77,75695.86,0.1,0.04121,4e-05,6.85359]
[1779882707027,30.77,75696.4017,0.1,0.04125,4e-05,6.85835]
[1779882709960,30.77,75695.83,0.1,0.04123,4e-05,6.85626]
[1779882710030,30.77,75695.8783,0.1,0.04124,4e-05,6.85691]
[1779882710600,30.77,75695.8783,0.1,0.04124,4e-05,6.85691]
[1779882711032,30.77,75696.0267,0.1,0.04124,4e-05,6.85806]
[1779882716037,30.78,75695.8317,0.1,0.04125,4e-05,6.85906]
[1779882721042,30.78,75707.0833,0.1,0.04168,4e-05,6.91813]
[1779882726047,30.78,75707.295,0.1,0.0417,4e-05,6.92073]
[1779882731052,30.78,75707.63,0.1,0.04173,4e-05,6.9239]
[1779882736057,30.79,75708.0167,0.1,0.04175,4e-05,6.92731]
[1779882741062,30.79,75708.19,0.1,0.04177,4e-05,6.92961]
[1779882746067,30.79,75708.72,0.1,0.0418,4e-05,6.9337]
[1779882751072,30.79,75709.3267,0.1,0.04182,4e-05,6.93561]
[1779882756077,30.79,75709.6567,0.1,0.04184,4e-05,6.93865]
[1779882761082,30.8,75711.125,0.1,0.0419,4e-05,6.94745]
[1779882766885,30.8,75712.04,0.1,0.04195,4e-05,6.9536]
[1779882771920,30.8,75711.0,0.1,0.04192,4e-05,6.94952]
[1779882776955,30.8,75711.005,0.1,0.04193,4e-05,6.95078]
[1779882781991,30.8,75711.1317,0.1,0.04194,4e-05,6.95264]
[1779882787026,30.81,75712.3267,0.1,0.042,4e-05,6.95992]
[1779882792061,30.81,75712.6033,0.1,0.04201,4e-05,6.9625]
[1779882797096,30.81,75693.4067,0.1,0.04131,4e-05,6.86632]
[1779882802123,30.81,75689.785,0.1,0.04119,4e-05,6.84994]
[1779882807128,30.82,75692.1383,0.1,0.04129,4e-05,6.86383]
[1779882812133,30.82,75696.9817,0.1,0.04147,4e-05,6.8877]
[1779882814308,30.82,75695.2117,0.1,0.04141,4e-05,6.87941]
[1779882815136,30.82,75695.5367,0.1,0.04142,4e-05,6.88059]
[1779882815852,30.82,75695.5367,0.1,0.04142,4e-05,6.88059]
[1779882816137,30.82,75695.31,0.1,0.04141,4e-05,6.87896]
[1779882821142,30.82,75694.67,0.1,0.0414,4e-05,6.87749]
[1779882826147,30.82,75692.7233,0.1,0.04134,4e-05,6.86944]
[1779882831152,30.83,75683.195,0.1,0.041,4e-05,6.82319]
[1779882836156,30.83,75681.7133,0.1,0.04097,4e-05,6.81793]
[1779882841161,30.83,75682.0333,0.1,0.04099,4e-05,6.82178]
[1779882846166,30.84,75681.91,0.1,0.04101,4e-05,6.82334]
[1779882851171,30.84,75681.5717,0.1,0.04101,4e-05,6.82381]
[1779882856176,30.84,75679.9617,0.1,0.04097,4e-05,6.81788]
[1779882861181,30.85,75675.5933,0.1,0.04082,4e-05,6.79823]
[1779882866186,30.85,75671.9783,0.1,0.04071,4e-05,6.78253]
[1779882871191,30.85,75672.005,0.1,0.04072,4e-05,6.78263]
[1779882876196,30.86,75673.6383,0.1,0.04079,4e-05,6.79325]
[1779882881201,30.86,75671.8633,0.1,0.04075,4e-05,6.78677]
[1779882886206,30.86,75671.09,0.1,0.04074,4e-05,6.78531]
[1779882891211,30.87,75671.3067,0.1,0.04076,4e-05,6.78883]
[1779882894705,30.87,75671.9017,0.1,0.04079,4e-05,6.79326]
[1779882895215,30.87,75672.8283,0.1,0.04083,4e-05,6.79757]
[1779882895380,30.87,75672.8283,0.1,0.04083,4e-05,6.79757]
[1779882896216,30.87,75672.005,0.1,0.0408,4e-05,6.79391]
[1779882898457,30.87,75672.075,0.1,0.04081,4e-05,6.7952]
[1779882899220,30.87,75666.26,0.1,0.04059,4e-05,6.76569]
[1779882899574,30.87,75666.26,0.1,0.04059,4e-05,6.76569]
[1779882901931,30.87,75662.9383,0.1,0.04047,4e-05,6.74848]
[1779882902953,30.87,75663.045,0.1,0.04047,4e-05,6.74874]
[1779882904168,30.87,75663.045,0.1,0.04047,4e-05,6.74848]
[1779882904225,30.87,75661.935,0.1,0.04043,4e-05,6.74266]
[1779882909230,30.87,75663.6483,0.1,0.04051,4e-05,6.75396]
[1779882914235,30.88,75665.615,0.1,0.0406,4e-05,6.76645]
[1779882919240,30.88,75665.8983,0.1,0.04063,4e-05,6.77043]
[1779882924245,30.88,75667.2033,0.1,0.04069,4e-05,6.77948]
[1779882929250,30.89,75667.6033,0.1,0.04073,4e-05,6.78393]
[1779882934255,30.89,75668.1983,0.1,0.04075,4e-05,6.78681]
[1779882939260,30.89,75668.4917,0.1,0.04078,4e-05,6.79066]
[1779882945131,30.9,75672.28,0.1,0.04094,4e-05,6.81243]
[1779882950254,30.9,75672.2833,0.1,0.04095,4e-05,6.81412]
[1779882955927,30.9,75677.0517,0.1,0.04114,4e-05,6.8404]
[1779882961261,30.91,75680.4133,0.1,0.04128,4e-05,6.85954]
[1779882966290,30.91,75680.105,0.1,0.04129,4e-05,6.8598]
[1779882971296,30.91,75687.585,0.1,0.04157,4e-05,6.89933]
[1779882976301,30.91,75692.9983,0.1,0.04179,4e-05,6.92811]
[1779882981306,30.92,75689.0267,0.1,0.04165,4e-05,6.90921]
[1779882986311,30.92,75690.715,0.1,0.04172,4e-05,6.91919]
[1779882991316,30.92,75684.71,0.1,0.04149,4e-05,6.88755]
[1779882996321,30.92,75683.0983,0.1,0.04145,4e-05,6.88098]
[1779883001326,30.92,75680.8317,0.1,0.04137,4e-05,6.87113]
[1779883006331,30.93,75680.0117,0.1,0.04136,4e-05,6.86867]
[1779883011336,30.93,75679.76,0.1,0.04136,4e-05,6.86909]
[1779883016341,30.93,75679.1017,0.1,0.04135,4e-05,6.86746]
[1779883021346,30.93,75678.2367,0.1,0.04133,4e-05,6.8648]
[1779883027360,30.94,75676.215,0.1,0.04127,4e-05,6.85666]
[1779883032365,30.94,75674.16,0.1,0.04121,4e-05,6.84809]
[1779883037370,30.94,75673.3967,0.1,0.04119,4e-05,6.84614]
[1779883042375,30.95,75673.405,0.1,0.04121,4e-05,6.84801]
[1779883047380,30.95,75673.9383,0.1,0.04124,4e-05,6.85251]
[1779883052389,30.95,75666.46,0.1,0.04097,4e-05,6.8142]
[1779883057394,30.95,75668.4633,0.1,0.04105,4e-05,6.82631]
[1779883062404,30.96,75666.47,0.1,0.041,4e-05,6.81831]
[1779883067409,30.96,75665.26,0.1,0.04097,4e-05,6.81429]
[1779883073414,30.96,75665.4583,0.1,0.04099,4e-05,6.81776]
[1779883078419,30.97,75668.69,0.1,0.04113,4e-05,6.83602]
[1779883083424,30.97,75668.1217,0.1,0.04112,4e-05,6.83507]
[1779883088429,30.97,75668.46,0.1,0.04115,4e-05,6.83866]
[1779883093434,30.98,75669.2983,0.1,0.04119,4e-05,6.84472]
[1779883100241,30.98,75669.4033,0.1,0.04121,4e-05,6.84777]
[1779883105278,30.98,75669.425,0.1,0.04123,4e-05,6.84965]
[1779883110451,30.98,75669.265,0.1,0.04123,4e-05,6.85061]
[1779883116354,30.99,75668.9333,0.1,0.04122,4e-05,6.84854]
[1779883121389,30.99,75667.59,0.1,0.04119,4e-05,6.84359]
[1779883127432,30.99,75668.2367,0.1,0.04123,4e-05,6.84898]
[1779883132466,31.0,75663.1533,0.1,0.04106,4e-05,6.82526]
[1779883137482,31.0,75665.51,0.1,0.04116,4e-05,6.83905]
[1779883142487,31.0,75666.105,0.1,0.04119,4e-05,6.84384]
[1779883148493,31.0,75666.8917,0.1,0.04124,4e-05,6.84992]
[1779883153498,31.01,75666.8883,0.1,0.04125,4e-05,6.85162]
[1779883158503,31.01,75667.48,0.1,0.04128,4e-05,6.85627]
[1779883163508,31.01,75668.4483,0.1,0.04133,4e-05,6.86279]
[1779883168513,31.01,75668.895,0.1,0.04136,4e-05,6.86665]
[1779883173518,31.02,75668.27,0.1,0.04133,4e-05,6.86255]
[1779883178523,31.02,75668.3983,0.1,0.04135,4e-05,6.86481]
[1779883183528,31.02,75670.355,0.1,0.04143,4e-05,6.8762]
[1779883188533,31.02,75670.5533,0.1,0.04145,4e-05,6.87869]
[1779883194539,31.03,75670.2283,0.1,0.04145,4e-05,6.87883]
[1779883199544,31.03,75679.27,0.1,0.0418,4e-05,6.92585]
[1779883204550,31.03,75680.5667,0.1,0.04185,4e-05,6.93333]
[1779883209555,31.03,75679.7267,0.1,0.04183,4e-05,6.93012]
[1779883213560,31.03,75661.39,0.1,0.04116,4e-05,6.8382]
[1779883219076,31.03,75657.43,0.1,0.04102,4e-05,6.81915]
[1779883224110,31.03,75655.62,0.1,0.04096,4e-05,6.81111]
[1779883229146,31.04,75655.31,0.1,0.04096,4e-05,6.81064]
[1779883234181,31.04,75653.33,0.1,0.04088,4e-05,6.79934]
[1779883239258,31.04,75653.96,0.1,0.04091,4e-05,6.80322]
[1779883245259,31.04,75657.53,0.1,0.04105,4e-05,6.82298]
[1779883250294,31.04,75654.1,0.1,0.04093,4e-05,6.8068]
[1779883255501,31.04,75652.96,0.1,0.0409,4e-05,6.80199]
[1779883261373,31.05,75652.68,0.1,0.0409,4e-05,6.80222]
[1779883266406,31.05,75653.8,0.1,0.04095,4e-05,6.80914]
[1779883273455,31.05,75654.19,0.1,0.04098,4e-05,6.81258]
[1779883278490,31.05,75654.13,0.1,0.04098,4e-05,6.81329]
[1779883284533,31.05,75653.85,0.1,0.04098,4e-05,6.81312]
[1779883289568,31.06,75658.99,0.1,0.04118,4e-05,6.83987]
[1779883294640,31.06,75660.03,0.1,0.0412,4e-05,6.84321]
[1779883296008,31.06,75635.99,0.1,0.04033,4e-05,6.72349]
[1779883304674,31.06,75652.41,0.1,0.04095,4e-05,6.80771]
[1779883309708,31.06,75651.34,0.1,0.04091,4e-05,6.80335]
[1779883314743,31.06,75652.46,0.1,0.04096,4e-05,6.80991]
[1779883319778,31.07,75652.66,0.1,0.04098,4e-05,6.81183]
[1779883320957,31.07,75652.66,0.1,0.04098,4e-05,6.81183]
[1779883321566,31.07,75652.66,0.1,0.04098,4e-05,6.81183]
[1779883329848,31.07,75650.65,0.1,0.04091,4e-05,6.80284]
[1779883334883,31.07,75650.89,0.1,0.04093,4e-05,6.80496]
[1779883339918,31.07,75650.63,0.1,0.04092,4e-05,6.80457]
[1779883344953,31.07,75648.83,0.1,0.04086,4e-05,6.79648]
[1779883349988,31.07,75634.92,0.1,0.04037,4e-05,6.72843]
[1779883355023,31.08,75632.49,0.1,0.04028,4e-05,6.7154]
[1779883360058,31.08,75633.13,0.1,0.04031,4e-05,6.72008]
[1779883365093,31.08,75634.86,0.1,0.04039,4e-05,6.73013]
[1779883370128,31.08,75643.69,0.1,0.04072,4e-05,6.77528]
[1779883375163,31.08,75649.73,0.1,0.04094,4e-05,6.80642]
[1779883380198,31.08,75649.5,0.1,0.04094,4e-05,6.80614]
[1779883385233,31.08,75657.56,0.1,0.04124,4e-05,6.84724]
[1779883391275,31.09,75656.9,0.1,0.04122,4e-05,6.84467]
[1779883395357,31.09,75650.93,0.1,0.04101,4e-05,6.81519]
[1779883395501,31.09,75650.54,0.1,0.04099,4e-05,6.81342]
[1779883396304,31.09,75650.54,0.1,0.04099,4e-05,6.81342]
[1779883396310,31.09,75650.51,0.1,0.04099,4e-05,6.81264]
[1779883401349,31.09,75649.19,0.1,0.04095,4e-05,6.80713]
[1779883406599,31.09,75638.24,0.1,0.04056,4e-05,6.75336]
[1779883412426,31.09,75634.99,0.1,0.04044,4e-05,6.7368]
[1779883415447,31.09,75614.12,0.1,0.0397,4e-05,6.63454]
[1779883420482,31.1,75612.65,0.1,0.03967,4e-05,6.62971]
[1779883425517,31.1,75619.49,0.1,0.03993,4e-05,6.66589]
[1779883430552,31.1,75618.69,0.1,0.03992,4e-05,6.66418]
[1779883436595,31.11,75621.43,0.1,0.04004,4e-05,6.68081]
[1779883441630,31.11,75623.98,0.1,0.04014,4e-05,6.69532]
[1779883446665,31.11,75634.41,0.1,0.04053,4e-05,6.74887]
[1779883451705,31.12,75635.17,0.1,0.04057,4e-05,6.75404]
[1779883456740,31.12,75634.31,0.1,0.04055,4e-05,6.75111]
[1779883461775,31.12,75636.06,0.1,0.04062,4e-05,6.76108]
[1779883466810,31.12,75635.85,0.1,0.04062,4e-05,6.76126]
[1779883473860,31.12,75636.99,0.1,0.04066,4e-05,6.76607]
[1779883478895,31.13,75643.54,0.1,0.04091,4e-05,6.79968]
[1779883484937,31.13,75642.9,0.1,0.04089,4e-05,6.79755]
[1779883489972,31.13,75643.07,0.1,0.0409,4e-05,6.79928]
[1779883497021,31.13,75644.4,0.1,0.04096,4e-05,6.80711]
[1779883502056,31.13,75642.77,0.1,0.04091,4e-05,6.7999]
[1779883507091,31.13,75641.01,0.1,0.04085,4e-05,6.79198]
[1779883512126,31.13,75640.37,0.1,0.04083,4e-05,6.78977]
[1779883517161,31.14,75640.45,0.1,0.04084,4e-05,6.79118]
[1779883522195,31.14,75640.66,0.1,0.04086,4e-05,6.79324]
[1779883527232,31.14,75644.31,0.1,0.041,4e-05,6.81242]
[1779883532267,31.14,75644.78,0.1,0.04101,4e-05,6.81309]
[1779883537302,31.14,75644.3,0.1,0.041,4e-05,6.81159]
[1779883543344,31.14,75645.19,0.1,0.04104,4e-05,6.81709]
[1779883548379,31.14,75644.69,0.1,0.04103,4e-05,6.81551]
[1779883553405,31.15,75644.85,0.1,0.04104,4e-05,6.81687]
[1779883559456,31.15,75645.47,0.1,0.04107,4e-05,6.82141]
[1779883564492,31.15,75637.34,0.1,0.04078,4e-05,6.78178]
[1779883569527,31.15,75640.13,0.1,0.04089,4e-05,6.79689]
[1779883574562,31.15,75639.01,0.1,0.04086,4e-05,6.79234]
[1779883579597,31.15,75638.84,0.1,0.04086,4e-05,6.7926]
[1779883584632,31.16,75622.91,0.1,0.04029,4e-05,6.71454]
[1779883591681,31.16,75622.44,0.1,0.04028,4e-05,6.71215]
[1779883596716,31.16,75617.36,0.1,0.04011,4e-05,6.68876]
[1779883601753,31.17,75602.2,0.1,0.03959,4e-05,6.61669]
[1779883604775,31.17,75582.55,0.1,0.03891,3e-05,6.52186]
[1779883609812,31.17,75573.48,0.1,0.03862,3e-05,6.48177]
[1779883613842,31.18,75592.08,0.1,0.03929,4e-05,6.57484]
[1779883618880,31.18,75604.7,0.1,0.03975,4e-05,6.63927]
[1779883621901,31.18,75579.35,0.1,0.03887,3e-05,6.5171]
[1779883625450,31.19,75578.63,0.1,0.03886,3e-05,6.51559]
[1779883625929,31.19,75558.6,0.1,0.03817,3e-05,6.41883]
[1779883626037,31.19,75558.6,0.1,0.03817,3e-05,6.41883]
[1779883626071,31.19,75558.6,0.1,0.03817,3e-05,6.41883]
[1779883626213,31.19,75558.6,0.1,0.03817,3e-05,6.41883]
[1779883626248,31.19,75558.6,0.1,0.03817,3e-05,6.41883]
[1779883626424,31.19,75558.6,0.1,0.03817,3e-05,6.41883]
[1779883627165,31.19,75545.61,0.1,0.03772,3e-05,6.35671]
[1779883627944,31.19,75549.57,0.1,0.03787,3e-05,6.37652]
[1779883631972,31.19,75571.12,0.1,0.03863,3e-05,6.48339]
[1779883637008,31.2,75585.38,0.1,0.03915,4e-05,6.5557]
[1779883642044,31.2,75576.44,0.1,0.03886,3e-05,6.51521]
[1779883647079,31.21,75573.33,0.1,0.03878,3e-05,6.50343]
[1779883648086,31.21,75551.68,0.1,0.03803,3e-05,6.39989]
[1779883651131,31.21,75554.34,0.1,0.03814,3e-05,6.41428]
[1779883651512,31.21,75554.34,0.1,0.03814,3e-05,6.41428]
[1779883652279,31.21,75554.34,0.1,0.03814,3e-05,6.41428]
[1779883652880,31.21,75555.88,0.1,0.03818,3e-05,6.42002]
[1779883658184,31.22,75555.22,0.1,0.0382,3e-05,6.42162]
[1779883663218,31.22,75555.23,0.1,0.03822,3e-05,6.42565]
[1779883668253,31.23,75556.73,0.1,0.03831,3e-05,6.43681]
[1779883673288,31.24,75550.92,0.1,0.03813,3e-05,6.41292]
[1779883678323,31.24,75555.48,0.1,0.03832,3e-05,6.43882]
[1779883683358,31.25,75562.9,0.1,0.0386,3e-05,6.47831]
[1779883688395,31.25,75559.31,0.1,0.03851,3e-05,6.46469]
[1779883693430,31.26,75555.74,0.1,0.03841,3e-05,6.45126]
[1779883698465,31.27,75553.12,0.1,0.03835,3e-05,6.44249]
[1779883703500,31.27,75555.6,0.1,0.03846,3e-05,6.4582]
[1779883708535,31.28,75555.9,0.1,0.0385,3e-05,6.46332]
[1779883713570,31.28,75556.97,0.1,0.03855,3e-05,6.46966]
[1779883718605,31.29,75556.49,0.1,0.03856,3e-05,6.47099]
[1779883722617,31.29,75556.6,0.1,0.03858,3e-05,6.47371]
[1779883722633,31.29,75556.56,0.1,0.03858,3e-05,6.47424]
[1779883726807,31.29,75556.94,0.1,0.03859,3e-05,6.47583]
[1779883726909,31.29,75556.94,0.1,0.03859,3e-05,6.47567]
[1779883730854,31.29,75557.07,0.1,0.0386,3e-05,6.4763]
[1779883731024,31.29,75557.07,0.1,0.0386,3e-05,6.4763]
[1779883731053,31.29,75557.07,0.1,0.0386,3e-05,6.4763]
[1779883737739,31.3,75570.78,0.1,0.03913,3e-05,6.54949]
[1779883743781,31.31,75565.76,0.1,0.03898,3e-05,6.52905]
[1779883748816,31.31,75568.06,0.1,0.03908,3e-05,6.54344]
[1779883753851,31.32,75573.53,0.1,0.0393,4e-05,6.57301]
[1779883758886,31.32,75573.06,0.1,0.0393,4e-05,6.57351]
[1779883763921,31.33,75573.69,0.1,0.03935,4e-05,6.57976]
[1779883769962,31.33,75576.5,0.1,0.03947,4e-05,6.59646]
[1779883774998,31.34,75575.14,0.1,0.03942,4e-05,6.58978]
[1779883782050,31.34,75575.74,0.1,0.03947,4e-05,6.59608]
[1779883787086,31.34,75569.52,0.1,0.03927,4e-05,6.56839]
[1779883792121,31.35,75569.55,0.1,0.03929,4e-05,6.57116]
[1779883800916,31.35,75569.44,0.1,0.03929,4e-05,6.57167]
[1779883806220,31.36,75557.98,0.1,0.03894,3e-05,6.52261]
[1779883811254,31.36,75555.66,0.1,0.03888,3e-05,6.51442]
[1779883816289,31.37,75540.4,0.1,0.03838,3e-05,6.44466]
[1779883821325,31.38,75536.35,0.1,0.03827,3e-05,6.42911]
[1779883825065,31.38,75527.11,0.1,0.03797,3e-05,6.3866]
[1779883825141,31.38,75526.52,0.1,0.03796,3e-05,6.38548]
[1779883825552,31.38,75526.52,0.1,0.03796,3e-05,6.38548]
[1779883825759,31.38,75526.52,0.1,0.03796,3e-05,6.38548]
[1779883825829,31.38,75526.52,0.1,0.03796,3e-05,6.38548]
[1779883826169,31.38,75508.85,0.1,0.03736,3e-05,6.30183]
[1779883826711,31.38,75508.85,0.1,0.03736,3e-05,6.30183]
[1779883832403,31.38,75515.3,0.1,0.03757,3e-05,6.33079]
[1779883833416,31.38,75515.3,0.1,0.03757,3e-05,6.33079]
[1779883833802,31.38,75516.61,0.1,0.03762,3e-05,6.33711]
[1779883836176,31.38,75516.6,0.1,0.03762,3e-05,6.33798]
[1779883836921,31.38,75516.53,0.1,0.03763,3e-05,6.33857]
[1779883837017,31.39,75515.57,0.1,0.0376,3e-05,6.33507]
[1779883839436,31.39,75514.86,0.1,0.03758,3e-05,6.33183]
[1779883840343,31.39,75510.59,0.1,0.03744,3e-05,6.3118]
[1779883843824,31.39,75510.96,0.1,0.03745,3e-05,6.31404]
[1779883844707,31.39,75509.18,0.1,0.03739,3e-05,6.30581]
[1779883850718,31.39,75502.54,0.1,0.03718,3e-05,6.27593]
[1779883855829,31.39,75502.33,0.1,0.03718,3e-05,6.27615]
[1779883860602,31.39,75520.75,0.1,0.03781,3e-05,6.36425]
[1779883865637,31.39,75517.35,0.1,0.0377,3e-05,6.34872]
[1779883870673,31.4,75518.98,0.1,0.03776,3e-05,6.35715]
[1779883875708,31.4,75516.94,0.1,0.0377,3e-05,6.34813]
[1779883880747,31.4,75526.55,0.1,0.03803,3e-05,6.39423]
[1779883881448,31.4,75526.55,0.1,0.03803,3e-05,6.39423]
[1779883881754,31.4,75532.26,0.1,0.03822,3e-05,6.42149]
[1779883882413,31.4,75532.26,0.1,0.03822,3e-05,6.42149]
[1779883882761,31.4,75533.98,0.1,0.03829,3e-05,6.4305]
[1779883883598,31.4,75533.98,0.1,0.03829,3e-05,6.4305]
[1779883884271,31.4,75533.98,0.1,0.03829,3e-05,6.4305]
[1779883883767,31.4,75534.9,0.1,0.03832,3e-05,6.43488]
[1779883884775,31.4,75534.46,0.1,0.03831,3e-05,6.43356]
[1779883886964,31.4,75534.43,0.1,0.03831,3e-05,6.43339]
[1779883886980,31.4,75534.43,0.1,0.03831,3e-05,6.43339]
[1779883891389,31.4,75536.04,0.1,0.03836,3e-05,6.44091]
[1779883891824,31.4,75544.22,0.1,0.03863,3e-05,6.47759]
[1779883896859,31.4,75549.04,0.1,0.03882,3e-05,6.50401]
[1779883901894,31.41,75537.09,0.1,0.03843,3e-05,6.44989]
[1779883906929,31.41,75541.54,0.1,0.03861,3e-05,6.47492]
[1779883911964,31.42,75540.21,0.1,0.03859,3e-05,6.47205]
[1779883917000,31.43,75541.22,0.1,0.03865,3e-05,6.48043]
[1779883922053,31.43,75532.67,0.1,0.03838,3e-05,6.44301]
[1779883927091,31.44,75524.85,0.1,0.03814,3e-05,6.4095]
[1779883931958,31.44,75525.76,0.1,0.0382,3e-05,6.41775]
[1779883932321,31.44,75525.76,0.1,0.0382,3e-05,6.41775]
[1779883932126,31.44,75525.92,0.1,0.03821,3e-05,6.41851]
[1779883933133,31.44,75525.46,0.1,0.0382,3e-05,6.41705]
[1779883938168,31.45,75521.15,0.1,0.03808,3e-05,6.40043]
[1779883943203,31.46,75523.32,0.1,0.03818,3e-05,6.41461]
[1779883948238,31.46,75527.8,0.1,0.03836,3e-05,6.43976]
[1779883953274,31.47,75526.42,0.1,0.03833,3e-05,6.43441]
[1779883958308,31.47,75525.71,0.1,0.03833,3e-05,6.43473]
[1779883964351,31.48,75525.95,0.1,0.03837,3e-05,6.44033]
[1779883969386,31.49,75526.28,0.1,0.03841,3e-05,6.44559]
[1779883974421,31.49,75525.88,0.1,0.03842,3e-05,6.44738]
[1779883979456,31.5,75525.96,0.1,0.03845,3e-05,6.45146]
[1779883987513,31.51,75527.33,0.1,0.03854,3e-05,6.46389]
[1779883993298,31.51,75527.36,0.1,0.03857,3e-05,6.46698]
[1779883993411,31.51,75527.02,0.1,0.03856,3e-05,6.46682]
[1779883999596,31.51,75517.75,0.1,0.03825,3e-05,6.42267]
[1779884004631,31.51,75518.18,0.1,0.03826,3e-05,6.42474]
[1779884010673,31.51,75516.08,0.1,0.03819,3e-05,6.41488]
[1779884015708,31.51,75518.83,0.1,0.03827,3e-05,6.42566]
[1779884020743,31.51,75519.08,0.1,0.03828,3e-05,6.42692]
[1779884023301,31.51,75520.28,0.1,0.03832,3e-05,6.43263]
[1779884023402,31.51,75519.98,0.1,0.03831,3e-05,6.43121]
[1779884028800,31.52,75515.38,0.1,0.03819,3e-05,6.41346]
[1779884034842,31.53,75516.22,0.1,0.03825,3e-05,6.42243]
[1779884039877,31.53,75515.67,0.1,0.03826,3e-05,6.42391]
[1779884042399,31.53,75516.37,0.1,0.03829,3e-05,6.42805]
[1779884042898,31.54,75516.64,0.1,0.03831,3e-05,6.43094]
[1779884046558,31.54,75515.56,0.1,0.03828,3e-05,6.42582]
[1779884052164,31.54,75511.72,0.1,0.03815,3e-05,6.40781]
[1779884052174,31.54,75511.55,0.1,0.03814,3e-05,6.40703]
[1779884053224,31.54,75511.55,0.1,0.03814,3e-05,6.40703]
[1779884053307,31.54,75511.59,0.1,0.03815,3e-05,6.40808]
[1779884055614,31.54,75511.4,0.1,0.03814,3e-05,6.4072]
[1779884055990,31.54,75511.46,0.1,0.03815,3e-05,6.40752]
[1779884061026,31.55,75513.14,0.1,0.03823,3e-05,6.41969]
[1779884066062,31.55,75514.61,0.1,0.03831,3e-05,6.43073]
[1779884070013,31.56,75514.42,0.1,0.03832,3e-05,6.4322]
[1779884070114,31.56,75514.42,0.1,0.03833,3e-05,6.43299]
[1779884075125,31.56,75515.21,0.1,0.03834,3e-05,6.4342]
[1779884080161,31.56,75516.02,0.1,0.03837,3e-05,6.43789]
[1779884083359,31.56,75515.49,0.1,0.03835,3e-05,6.43525]
[1779884083461,31.56,75516.46,0.1,0.03838,3e-05,6.43983]
[1779884089224,31.56,75516.6,0.1,0.03841,3e-05,6.44422]
[1779884092320,31.56,75516.73,0.1,0.03843,3e-05,6.4463]
[1779884092384,31.57,75516.69,0.1,0.03844,3e-05,6.44754]
[1779884093521,31.57,75516.69,0.1,0.03844,3e-05,6.44754]
[1779884094260,31.57,75516.59,0.1,0.03843,3e-05,6.44697]
[1779884099294,31.57,75516.62,0.1,0.03847,3e-05,6.45126]
[1779884100400,31.57,75516.62,0.1,0.03847,3e-05,6.45126]
[1779884100445,31.57,75516.62,0.1,0.03847,3e-05,6.45126]
[1779884100498,31.57,75516.16,0.1,0.03845,3e-05,6.44975]
[1779884106343,31.57,75515.71,0.1,0.03843,3e-05,6.44688]
[1779884111268,31.57,75515.93,0.1,0.03844,3e-05,6.44745]
[1779884111378,31.57,75515.86,0.1,0.03844,3e-05,6.44701]
[1779884111909,31.57,75515.86,0.1,0.03844,3e-05,6.44701]
[1779884112304,31.57,75515.86,0.1,0.03844,3e-05,6.44701]
[1779884112385,31.57,75515.33,0.1,0.03842,3e-05,6.44438]
[1779884113461,31.57,75515.33,0.1,0.03842,3e-05,6.44438]
[1779884114398,31.57,75514.49,0.1,0.03839,3e-05,6.44099]
[1779884116374,31.57,75514.31,0.1,0.03839,3e-05,6.44084]
[1779884116413,31.57,75512.65,0.1,0.03834,3e-05,6.43366]
[1779884117070,31.57,75512.65,0.1,0.03834,3e-05,6.43366]
[1779884117420,31.58,75510.54,0.1,0.03827,3e-05,6.42435]
[1779884117691,31.58,75510.54,0.1,0.03827,3e-05,6.42435]
[1779884118427,31.58,75510.6,0.1,0.03827,3e-05,6.42457]
[1779884124469,31.57,75511.19,0.1,0.03829,3e-05,6.42695]
[1779884124789,31.57,75511.19,0.1,0.03829,3e-05,6.42695]
[1779884125882,31.57,75511.12,0.1,0.03829,3e-05,6.42655]
[1779884128216,31.57,75510.56,0.1,0.03827,3e-05,6.42378]
[1779884129330,31.57,75510.56,0.1,0.03827,3e-05,6.42378]
[1779884134539,31.58,75513.59,0.1,0.03836,3e-05,6.43617]
[1779884139574,31.57,75511.69,0.1,0.0383,3e-05,6.42691]
[1779884144609,31.57,75511.96,0.1,0.0383,3e-05,6.42802]
[1779884151658,31.57,75512.05,0.1,0.03831,3e-05,6.42831]
[1779884156694,31.57,75511.92,0.1,0.0383,3e-05,6.42764]
[1779884161870,31.57,75511.92,0.1,0.0383,3e-05,6.4276]
[1779884168115,31.57,75503.4,0.1,0.03801,3e-05,6.38744]
[1779884171408,31.57,75495.12,0.1,0.03773,3e-05,6.34856]
[1779884171503,31.58,75489.07,0.1,0.03753,3e-05,6.32038]
[1779884172601,31.58,75489.07,0.1,0.03753,3e-05,6.32038]
[1779884172813,31.58,75486.05,0.1,0.03744,3e-05,6.30717]
[1779884173635,31.58,75486.05,0.1,0.03744,3e-05,6.30717]
[1779884173819,31.58,75488.56,0.1,0.03752,3e-05,6.31913]
[1779884178855,31.58,75491.67,0.1,0.03766,3e-05,6.33839]
[1779884183890,31.59,75489.48,0.1,0.03762,3e-05,6.3327]
[1779884188929,31.6,75490.21,0.1,0.03768,3e-05,6.34075]
[1779884193964,31.61,75490.17,0.1,0.0377,3e-05,6.34266]
[1779884198999,31.61,75492.21,0.1,0.0378,3e-05,6.35669]
[1779884204478,31.62,75492.78,0.1,0.03785,3e-05,6.3637]
[1779884210083,31.63,75505.55,0.1,0.03832,3e-05,6.42875]
[1779884215118,31.63,75504.8,0.1,0.03832,3e-05,6.42905]
[1779884220154,31.64,75508.9,0.1,0.03849,3e-05,6.45229]
[1779884225349,31.64,75519.54,0.1,0.03888,3e-05,6.50646]
[1779884231232,31.65,75527.8,0.1,0.03919,3e-05,6.5494]
[1779884236269,31.65,75517.83,0.1,0.03886,3e-05,6.50464]
[1779884241306,31.66,75524.34,0.1,0.03911,3e-05,6.5388]
[1779884246341,31.66,75523.44,0.1,0.0391,3e-05,6.53732]
[1779884253389,31.67,75523.54,0.1,0.03912,3e-05,6.53924]
[1779884258425,31.67,75524.31,0.1,0.03917,3e-05,6.54559]
[1779884263460,31.68,75512.49,0.1,0.03878,3e-05,6.49254]
[1779884268495,31.68,75507.38,0.1,0.03863,3e-05,6.4713]
[1779884269235,31.68,75507.38,0.1,0.03863,3e-05,6.4713]
[1779884269287,31.68,75507.38,0.1,0.03863,3e-05,6.4713]
[1779884270509,31.68,75489.76,0.1,0.03804,3e-05,6.38924]
[1779884275544,31.69,75490.37,0.1,0.03809,3e-05,6.396]
[1779884280580,31.7,75491.15,0.1,0.03815,3e-05,6.4035]
[1779884285650,31.7,75490.48,0.1,0.03814,3e-05,6.40334]
[1779884285723,31.7,75488.93,0.1,0.0381,3e-05,6.39678]
[1779884286892,31.7,75486.84,0.1,0.03803,3e-05,6.38689]
[1779884287581,31.7,75486.84,0.1,0.03803,3e-05,6.38689]
[1779884288680,31.7,75479.38,0.1,0.03778,3e-05,6.35258]
[1779884288839,31.7,75475.81,0.1,0.03766,3e-05,6.33586]
[1779884289397,31.7,75475.81,0.1,0.03766,3e-05,6.33586]
[1779884289645,31.7,75466.3,0.1,0.03734,3e-05,6.29146]
[1779884290008,31.7,75466.3,0.1,0.03734,3e-05,6.29146]
[1779884290199,31.7,75466.3,0.1,0.03734,3e-05,6.29146]
[1779884292915,31.72,75460.58,0.1,0.03724,3e-05,6.27632]
[1779884293414,31.72,75460.58,0.1,0.03724,3e-05,6.27632]
[1779884294680,31.72,75500.26,0.1,0.03858,3e-05,6.46394]
[1779884295176,31.72,75500.26,0.1,0.03858,3e-05,6.46394]
[1779884295238,31.72,75500.26,0.1,0.03858,3e-05,6.46394]
[1779884295692,31.72,75506.75,0.1,0.0388,3e-05,6.49465]
[1779884295949,31.72,75506.75,0.1,0.0388,3e-05,6.49465]
[1779884295990,31.72,75506.75,0.1,0.0388,3e-05,6.49465]
[1779884296617,31.72,75506.75,0.1,0.0388,3e-05,6.49465]
[1779884296700,31.72,75525.61,0.1,0.03946,3e-05,6.58614]
[1779884296988,31.72,75525.61,0.1,0.03946,3e-05,6.58614]
[1779884297056,31.72,75525.61,0.1,0.03946,3e-05,6.58614]
[1779884297315,31.72,75525.61,0.1,0.03946,3e-05,6.58614]
[1779884297494,31.72,75525.61,0.1,0.03946,3e-05,6.58614]
[1779884297707,31.73,75546.53,0.1,0.0402,4e-05,6.68752]
[1779884298075,31.73,75546.53,0.1,0.0402,4e-05,6.68752]
[1779884298361,31.73,75546.53,0.1,0.0402,4e-05,6.68752]
[1779884298726,31.73,75551.7,0.1,0.04038,4e-05,6.71295]
[1779884303858,31.73,75551.01,0.1,0.04037,4e-05,6.71065]
[1779884309661,31.73,75551.07,0.1,0.04038,4e-05,6.71223]
[1779884311887,31.73,75573.98,0.1,0.04119,4e-05,6.8227]
[1779884314910,31.73,75594.36,0.1,0.04193,4e-05,6.92348]
[1779884317334,31.73,75603.9,0.1,0.04227,4e-05,6.97088]
[1779884317797,31.73,75603.9,0.1,0.04227,4e-05,6.97088]
[1779884317798,31.73,75618.3,0.1,0.04281,4e-05,7.04314]
[1779884318652,31.73,75618.3,0.1,0.04281,4e-05,7.04314]
[1779884318673,31.73,75636.54,0.1,0.04349,4e-05,7.13539]
[1779884319102,31.73,75636.54,0.1,0.04349,4e-05,7.13539]
[1779884320096,31.73,75638.27,0.1,0.04355,4e-05,7.14417]
[1779884320544,31.73,75638.27,0.1,0.04355,4e-05,7.14417]
[1779884320893,31.73,75635.94,0.1,0.04347,4e-05,7.13253]
[1779884322902,31.73,75660.26,0.1,0.04439,4e-05,7.25677]
[1779884323669,31.73,75660.26,0.1,0.04439,4e-05,7.25677]
[1779884326075,31.73,75657.69,0.1,0.04429,4e-05,7.2435]
[1779884326315,31.73,75657.69,0.1,0.04429,4e-05,7.2435]
[1779884326700,31.73,75649.0,0.1,0.04396,4e-05,7.19854]
[1779884328813,31.73,75627.4,0.1,0.04314,4e-05,7.0881]
[1779884332412,31.73,75622.83,0.1,0.04296,4e-05,7.06392]
[1779884332715,31.73,75622.83,0.1,0.04296,4e-05,7.06392]
[1779884332778,31.73,75627.49,0.1,0.04314,4e-05,7.08767]
[1779884335232,31.73,75643.57,0.1,0.04374,4e-05,7.16938]
[1779884335708,31.73,75643.57,0.1,0.04374,4e-05,7.16938]
[1779884341368,31.73,75646.99,0.1,0.04387,4e-05,7.18726]
[1779884347928,31.73,75659.17,0.1,0.04434,4e-05,7.25001]
[1779884347971,31.73,75659.17,0.1,0.04434,4e-05,7.25001]
[1779884348373,31.73,75663.47,0.1,0.0445,4e-05,7.27204]
[1779884348612,31.73,75663.47,0.1,0.0445,4e-05,7.27204]
[1779884348795,31.73,75663.47,0.1,0.0445,4e-05,7.27204]
[1779884348849,31.73,75680.43,0.1,0.04516,4e-05,7.35936]
[1779884349581,31.73,75680.43,0.1,0.04516,4e-05,7.35936]
[1779884349830,31.73,75680.43,0.1,0.04516,4e-05,7.35936]
[1779884349998,31.73,75694.02,0.1,0.04568,4e-05,7.42966]
[1779884350578,31.73,75694.02,0.1,0.04568,4e-05,7.42966]
[1779884350893,31.73,75694.02,0.1,0.04568,4e-05,7.42966]
[1779884350930,31.73,75699.6,0.1,0.0459,4e-05,7.45843]
[1779884351125,31.73,75699.6,0.1,0.0459,4e-05,7.45843]
[1779884351514,31.73,75699.6,0.1,0.0459,4e-05,7.45843]
[1779884351581,31.73,75699.6,0.1,0.0459,4e-05,7.45843]
[1779884351995,31.73,75708.69,0.1,0.04625,4e-05,7.50559]
[1779884352307,31.73,75708.69,0.1,0.04625,4e-05,7.50559]
[1779884352755,31.73,75728.7,0.1,0.04705,4e-05,7.61042]
[1779884354651,31.73,75733.55,0.1,0.04723,4e-05,7.63548]
[1779884355103,31.73,75728.08,0.1,0.04701,4e-05,7.60592]
[1779884360038,31.72,75726.01,0.1,0.0469,4e-05,7.59184]
[1779884360518,31.72,75726.01,0.1,0.0469,4e-05,7.59184]
[1779884365710,31.72,75720.97,0.1,0.04669,4e-05,7.56313]
[1779884365714,31.72,75720.97,0.1,0.04669,4e-05,7.56313]
[1779884367012,31.72,75719.36,0.1,0.04662,4e-05,7.55363]
[1779884368007,31.72,75717.02,0.1,0.04652,4e-05,7.54083]
[1779884373046,31.71,75715.11,0.1,0.04641,4e-05,7.52584]
[1779884373246,31.71,75715.11,0.1,0.04641,4e-05,7.52584]
[1779884374939,31.71,75710.43,0.1,0.04622,4e-05,7.50041]
[1779884380435,31.71,75696.57,0.1,0.04566,4e-05,7.42634]
[1779884381414,31.71,75700.32,0.1,0.04581,4e-05,7.44559]
[1779884383771,31.71,75714.18,0.1,0.04635,4e-05,7.51737]
[1779884385577,31.71,75710.25,0.1,0.04618,4e-05,7.4959]
[1779884391493,31.7,75707.66,0.1,0.04606,4e-05,7.47976]
[1779884396528,31.7,75706.17,0.1,0.04599,4e-05,7.4702]
[1779884401563,31.7,75716.53,0.1,0.04638,4e-05,7.52235]
[1779884406599,31.69,75708.41,0.1,0.04605,4e-05,7.47789]
[1779884411867,31.69,75710.59,0.1,0.04612,4e-05,7.48783]
[1779884412005,31.69,75709.32,0.1,0.04607,4e-05,7.4808]
[1779884413621,31.69,75701.77,0.1,0.04577,4e-05,7.441]
[1779884419690,31.69,75709.24,0.1,0.04605,4e-05,7.47805]
[1779884420182,31.69,75709.24,0.1,0.04605,4e-05,7.47805]
[1779884422989,31.69,75702.89,0.1,0.04579,4e-05,7.44386]
[1779884428753,31.68,75701.66,0.1,0.04573,4e-05,7.43545]
[1779884433788,31.68,75709.92,0.1,0.04602,4e-05,7.47437]
[1779884438823,31.68,75724.45,0.1,0.04658,4e-05,7.54866]
[1779884443525,31.68,75736.65,0.1,0.04705,4e-05,7.61106]
[1779884445756,31.67,75747.18,0.1,0.04747,4e-05,7.66577]
[1779884447307,31.67,75744.21,0.1,0.04734,4e-05,7.64862]
[1779884447634,31.67,75744.21,0.1,0.04734,4e-05,7.64862]
[1779884452751,31.67,75756.86,0.1,0.04782,4e-05,7.7118]
[1779884452776,31.67,75756.86,0.1,0.04782,4e-05,7.7118]
[1779884457117,31.66,75762.64,0.1,0.04803,4e-05,7.73958]
[1779884462118,31.66,75760.88,0.1,0.04793,4e-05,7.72697]
[1779884467972,31.65,75766.75,0.1,0.04813,4e-05,7.7534]
[1779884467976,31.65,75766.75,0.1,0.04813,4e-05,7.7534]
[1779884471116,31.65,75784.54,0.1,0.04884,4e-05,7.84649]
[1779884474117,31.64,75810.52,0.1,0.04989,4e-05,7.98338]
[1779884477592,31.63,75796.56,0.1,0.04928,4e-05,7.90381]
[1779884483133,31.63,75806.79,0.1,0.04966,4e-05,7.95393]
[1779884483771,31.62,75806.28,0.1,0.04963,4e-05,7.95]
[1779884485382,31.62,75829.72,0.1,0.0506,4e-05,8.076]
[1779884485929,31.62,75829.72,0.1,0.0506,4e-05,8.076]
[1779884487136,31.6,75848.71,0.1,0.05129,4e-05,8.16533]
[1779884490119,31.57,75830.51,0.1,0.05038,4e-05,8.04758]
[1779884490744,31.57,75830.51,0.1,0.05038,4e-05,8.04758]
[1779884491683,31.57,75833.06,0.1,0.05046,4e-05,8.0576]
[1779884492923,31.57,75839.77,0.1,0.05073,4e-05,8.09331]
[1779884493362,31.57,75849.53,0.1,0.05114,4e-05,8.14595]
[1779884494046,31.57,75849.53,0.1,0.05114,4e-05,8.14595]
[1779884494416,31.55,75847.87,0.1,0.05096,4e-05,8.12267]
[1779884499438,31.52,75852.7,0.1,0.05101,4e-05,8.12987]
[1779884506391,31.51,75842.39,0.1,0.05049,4e-05,8.0622]
[1779884509650,31.5,75843.33,0.1,0.05051,4e-05,8.06488]
[1779884510654,31.5,75845.52,0.1,0.05059,4e-05,8.07572]
[1779884516461,31.49,75847.95,0.1,0.05063,4e-05,8.08051]
[1779884521496,31.48,75859.19,0.1,0.05106,4e-05,8.13627]
[1779884523317,31.48,75866.02,0.1,0.05134,4e-05,8.1729]
[1779884524313,31.47,75873.53,0.1,0.05165,4e-05,8.21338]
[1779884529221,31.46,75890.87,0.1,0.05235,4e-05,8.303]
[1779884535608,31.45,75897.27,0.1,0.05255,4e-05,8.32948]
[1779884538033,31.45,75899.15,0.1,0.05262,4e-05,8.33851]
[1779884539026,31.44,75900.01,0.1,0.05264,4e-05,8.34015]
[1779884542961,31.43,75906.8,0.1,0.05288,4e-05,8.37201]
[1779884543320,31.43,75916.17,0.1,0.05329,4e-05,8.42343]
[1779884543584,31.43,75916.17,0.1,0.05329,4e-05,8.42343]
[1779884545737,31.43,75926.98,0.1,0.05374,4e-05,8.48134]
[1779884546026,31.43,75926.98,0.1,0.05374,4e-05,8.48134]
[1779884546410,31.42,75931.17,0.1,0.05391,4e-05,8.50338]
[1779884548010,31.4,75935.04,0.1,0.05393,4e-05,8.5064]
[1779884548468,31.37,75929.28,0.1,0.05352,4e-05,8.45443]
[1779884549154,31.37,75929.89,0.1,0.05353,4e-05,8.45608]
[1779884549286,31.37,75929.89,0.1,0.05353,4e-05,8.45608]
[1779884550133,31.37,75929.89,0.1,0.05353,4e-05,8.45608]
[1779884550069,31.37,75929.13,0.1,0.05349,4e-05,8.45064]
[1779884550400,31.37,75929.13,0.1,0.05349,4e-05,8.45064]
[1779884551730,31.36,75927.76,0.1,0.05342,4e-05,8.441]
[1779884552386,31.36,75926.35,0.1,0.05332,4e-05,8.42835]
[1779884552733,31.36,75927.71,0.1,0.05337,4e-05,8.43429]
[1779884553177,31.36,75927.71,0.1,0.05337,4e-05,8.43429]
[1779884553719,31.36,75927.71,0.1,0.05337,4e-05,8.43429]
[1779884556386,31.34,75933.95,0.1,0.05354,4e-05,8.45648]
[1779884557119,31.34,75933.95,0.1,0.05354,4e-05,8.45648]
[1779884557089,31.34,75945.74,0.1,0.05406,5e-05,8.52286]
[1779884557271,31.34,75945.74,0.1,0.05406,5e-05,8.52286]
[1779884558335,31.34,75957.98,0.1,0.05461,5e-05,8.59268]
[1779884558749,31.34,75957.98,0.1,0.05461,5e-05,8.59268]
[1779884559674,31.34,75968.35,0.1,0.05508,5e-05,8.6519]
[1779884560360,31.34,75978.98,0.1,0.05556,5e-05,8.71278]
[1779884561100,31.33,76006.48,0.1,0.05683,5e-05,8.87269]
[1779884561517,31.33,76006.48,0.1,0.05683,5e-05,8.87269]
[1779884561606,31.33,76006.48,0.1,0.05683,5e-05,8.87269]
[1779884562069,31.33,76006.48,0.1,0.05683,5e-05,8.87269]
[1779884562072,31.32,76037.62,0.1,0.05821,5e-05,9.04534]
[1779884562729,31.32,76037.62,0.1,0.05821,5e-05,9.04534]
[1779884563360,31.3,76048.13,0.1,0.05859,5e-05,9.09372]
[1779884563453,31.3,76048.13,0.1,0.05859,5e-05,9.09372]
[1779884563968,31.3,76048.13,0.1,0.05859,5e-05,9.09372]
[1779884564056,31.3,76048.13,0.1,0.05859,5e-05,9.09372]
[1779884564059,31.3,76048.13,0.1,0.05859,5e-05,9.09372]
[1779884564115,31.3,76031.77,0.1,0.0578,5e-05,8.9954]
[1779884564464,31.3,76031.77,0.1,0.0578,5e-05,8.9954]
[1779884564513,31.3,76031.77,0.1,0.0578,5e-05,8.9954]
[1779884564525,31.3,76031.77,0.1,0.0578,5e-05,8.9954]
[1779884564872,31.3,76031.77,0.1,0.0578,5e-05,8.9954]
[1779884565118,31.3,76027.17,0.1,0.05758,5e-05,8.96737]
[1779884565536,31.3,76027.17,0.1,0.05758,5e-05,8.96737]
[1779884566053,31.3,76027.17,0.1,0.05758,5e-05,8.96737]
[1779884566250,31.3,76025.04,0.1,0.05747,5e-05,8.95346]
[1779884566453,31.3,76025.04,0.1,0.05747,5e-05,8.95346]
[1779884569006,31.29,76004.24,0.1,0.05646,5e-05,8.82716]
[1779884570482,31.29,75990.99,0.1,0.05584,5e-05,8.74852]
[1779884576221,31.28,75987.0,0.1,0.0556,5e-05,8.71954]
[1779884577468,31.28,75986.67,0.1,0.05558,5e-05,8.71671]
[1779884582957,31.27,75989.15,0.1,0.05565,5e-05,8.72568]
[1779884585949,31.27,75985.02,0.1,0.05545,5e-05,8.69974]
[1779884586441,31.27,75969.69,0.1,0.05474,5e-05,8.60988]
[1779884586751,31.27,75969.69,0.1,0.05474,5e-05,8.60988]
[1779884586916,31.27,75969.69,0.1,0.05474,5e-05,8.60988]
[1779884587057,31.27,75969.69,0.1,0.05474,5e-05,8.60988]
[1779884587067,31.27,75937.65,0.1,0.05328,4e-05,8.42497]
[1779884587524,31.27,75937.65,0.1,0.05328,4e-05,8.42497]
[1779884589480,31.26,75921.85,0.1,0.05256,4e-05,8.3328]
[1779884590094,31.26,75921.85,0.1,0.05256,4e-05,8.3328]
[1779884590202,31.26,75921.85,0.1,0.05256,4e-05,8.3328]
[1779884590392,31.26,75919.66,0.1,0.05246,4e-05,8.31934]
[1779884591341,31.26,75919.17,0.1,0.05243,4e-05,8.31555]
[1779884598081,31.25,75921.18,0.1,0.05246,4e-05,8.32002]
[1779884602935,31.25,75916.87,0.1,0.05224,4e-05,8.29168]
[1779884608151,31.24,75900.74,0.1,0.05149,4e-05,8.19556]
[1779884613189,31.23,75906.11,0.1,0.05168,4e-05,8.21906]
[1779884618229,31.23,75911.35,0.1,0.05188,4e-05,8.24454]
[1779884620660,31.22,75907.95,0.1,0.05172,4e-05,8.22369]
[1779884620929,31.22,75907.95,0.1,0.05172,4e-05,8.22369]
[1779884621048,31.22,75907.95,0.1,0.05172,4e-05,8.22369]
[1779884621256,31.22,75883.47,0.1,0.05065,4e-05,8.08565]
[1779884621980,31.22,75883.47,0.1,0.05065,4e-05,8.08565]
[1779884622260,31.22,75843.31,0.1,0.04893,4e-05,7.86227]
[1779884622515,31.22,75843.31,0.1,0.04893,4e-05,7.86227]
[1779884622868,31.22,75843.31,0.1,0.04893,4e-05,7.86227]
[1779884623265,31.22,75818.69,0.1,0.0479,4e-05,7.72692]
[1779884623335,31.22,75818.69,0.1,0.0479,4e-05,7.72692]
[1779884624302,31.22,75816.77,0.1,0.04782,4e-05,7.71567]
[1779884624303,31.22,75816.77,0.1,0.04782,4e-05,7.71567]
[1779884625920,31.22,75818.43,0.1,0.04788,4e-05,7.72403]
[1779884625980,31.22,75818.43,0.1,0.04788,4e-05,7.72403]
[1779884626338,31.22,75818.43,0.1,0.04788,4e-05,7.72403]
[1779884627304,31.22,75819.44,0.1,0.04791,4e-05,7.72825]
[1779884627319,31.22,75819.44,0.1,0.04791,4e-05,7.72825]
[1779884627943,31.22,75819.44,0.1,0.04791,4e-05,7.72825]
[1779884628283,31.22,75819.44,0.1,0.04791,4e-05,7.72825]
[1779884628037,31.22,75799.94,0.1,0.04711,4e-05,7.62238]
[1779884628344,31.22,75799.94,0.1,0.04711,4e-05,7.62238]
[1779884628398,31.22,75799.94,0.1,0.04711,4e-05,7.62238]
[1779884629297,31.22,75799.94,0.1,0.04711,4e-05,7.62238]
[1779884629638,31.21,75786.59,0.1,0.04657,4e-05,7.55041]
[1779884630289,31.21,75786.59,0.1,0.04657,4e-05,7.55041]
[1779884631138,31.21,75785.59,0.1,0.04652,4e-05,7.5444]
[1779884632437,31.21,75768.15,0.1,0.04582,4e-05,7.45101]
[1779884632446,31.21,75768.15,0.1,0.04582,4e-05,7.45101]
[1779884634355,31.21,75756.27,0.1,0.04534,4e-05,7.38798]
[1779884634675,31.21,75756.27,0.1,0.04534,4e-05,7.38798]
[1779884635449,31.21,75760.29,0.1,0.0455,4e-05,7.40908]
[1779884635837,31.21,75760.29,0.1,0.0455,4e-05,7.40908]
[1779884636396,31.21,75771.84,0.1,0.04596,4e-05,7.47006]
[1779884641539,31.21,75760.04,0.1,0.04548,4e-05,7.40677]
[1779884642632,31.21,75752.95,0.1,0.0452,4e-05,7.36931]
[1779884647207,31.21,75759.24,0.1,0.04545,4e-05,7.4022]
[1779884649338,31.21,75734.04,0.1,0.04446,4e-05,7.27007]
[1779884654148,31.21,75741.73,0.1,0.04477,4e-05,7.31056]
[1779884655555,31.21,75722.35,0.1,0.04402,4e-05,7.20985]
[1779884656764,31.21,75722.35,0.1,0.04402,4e-05,7.20985]
[1779884657030,31.21,75722.35,0.1,0.04402,4e-05,7.20985]
[1779884658203,31.21,75713.19,0.1,0.04367,4e-05,7.16267]
[1779884663304,31.21,75723.22,0.1,0.04406,4e-05,7.21593]
[1779884670132,31.22,75711.97,0.1,0.04364,4e-05,7.15947]
[1779884677710,31.22,75721.18,0.1,0.044,4e-05,7.20653]
[1779884682749,31.22,75728.61,0.1,0.04429,4e-05,7.24588]
[1779884683978,31.22,75728.61,0.1,0.04429,4e-05,7.24588]
[1779884689795,31.22,75745.5,0.1,0.04495,4e-05,7.33453]
[1779884694982,31.22,75751.92,0.1,0.0452,4e-05,7.36818]
[1779884700883,31.22,75747.68,0.1,0.04503,4e-05,7.34549]
[1779884705921,31.22,75741.55,0.1,0.04479,4e-05,7.31325]
[1779884710954,31.22,75758.18,0.1,0.04544,4e-05,7.4004]
[1779884715989,31.22,75748.74,0.1,0.04507,4e-05,7.35044]
[1779884721028,31.22,75757.97,0.1,0.04543,4e-05,7.39876]
[1779884726065,31.22,75752.91,0.1,0.04523,4e-05,7.37167]
[1779884730040,31.22,75762.52,0.1,0.04561,4e-05,7.42212]
[1779884730123,31.22,75783.88,0.1,0.04646,4e-05,7.53534]
[1779884730887,31.22,75783.88,0.1,0.04646,4e-05,7.53534]
[1779884731022,31.22,75783.88,0.1,0.04646,4e-05,7.53534]
[1779884731314,31.22,75783.88,0.1,0.04646,4e-05,7.53534]
[1779884732174,31.22,75786.53,0.1,0.04655,4e-05,7.5465]
[1779884738149,31.21,75778.92,0.1,0.04622,4e-05,7.5037]
[1779884743184,31.21,75784.94,0.1,0.04645,4e-05,7.53422]
[1779884748219,31.21,75791.13,0.1,0.04669,4e-05,7.56539]
[1779884748858,31.21,75791.13,0.1,0.04669,4e-05,7.56539]
[1779884754261,31.21,75798.38,0.1,0.04696,4e-05,7.60161]
[1779884759239,31.2,75800.0,0.1,0.04701,4e-05,7.60837]
[1779884759931,31.2,75800.96,0.1,0.04705,4e-05,7.61304]
[1779884760231,31.2,75800.96,0.1,0.04705,4e-05,7.61304]
[1779884761444,31.2,75807.92,0.1,0.04733,4e-05,7.64998]
[1779884761821,31.2,75815.39,0.1,0.04763,4e-05,7.68974]
[1779884762389,31.2,75815.39,0.1,0.04763,4e-05,7.68974]
[1779884762775,31.2,75819.48,0.1,0.04779,4e-05,7.71131]
[1779884762779,31.2,75819.48,0.1,0.04779,4e-05,7.71131]
[1779884763545,31.2,75820.72,0.1,0.04784,4e-05,7.71741]
[1779884764380,31.2,75820.72,0.1,0.04784,4e-05,7.71741]
[1779884767228,31.2,75819.18,0.1,0.04776,4e-05,7.70711]
[1779884767903,31.19,75818.91,0.1,0.04774,4e-05,7.70501]
[1779884773394,31.19,75828.22,0.1,0.0481,4e-05,7.75156]
[1779884775370,31.19,75826.85,0.1,0.04803,4e-05,7.74341]
[1779884775787,31.19,75819.38,0.1,0.04772,4e-05,7.70221]
[1779884776225,31.19,75819.38,0.1,0.04772,4e-05,7.70221]
[1779884776701,31.19,75803.43,0.1,0.04706,4e-05,7.61549]
[1779884778090,31.19,75798.42,0.1,0.04686,4e-05,7.588]
[1779884783470,31.18,75802.92,0.1,0.04702,4e-05,7.60951]
[1779884784128,31.18,75802.92,0.1,0.04702,4e-05,7.60951]
[1779884785801,31.18,75798.35,0.1,0.04683,4e-05,7.58408]
[1779884792486,31.18,75798.9,0.1,0.04683,4e-05,7.58458]
[1779884795554,31.17,75780.54,0.1,0.04606,4e-05,7.48201]
[1779884800589,31.17,75787.81,0.1,0.04634,4e-05,7.51934]
[1779884803243,31.17,75787.67,0.1,0.04633,4e-05,7.51829]
[1779884806117,31.17,75786.86,0.1,0.04629,4e-05,7.51306]
[1779884808030,31.17,75780.77,0.1,0.04605,4e-05,7.48009]
[1779884813700,31.17,75772.4,0.1,0.0457,4e-05,7.4341]
[1779884818736,31.17,75771.49,0.1,0.04566,4e-05,7.42845]
[1779884823771,31.16,75773.23,0.1,0.04572,4e-05,7.43691]
[1779884827799,31.16,75766.85,0.1,0.04546,4e-05,7.40265]
[1779884833842,31.16,75733.56,0.1,0.04416,4e-05,7.22807]
[1779884837085,31.16,75725.87,0.1,0.04387,4e-05,7.18851]
[1779884837550,31.16,75725.87,0.1,0.04387,4e-05,7.18851]
[1779884838813,31.17,75713.26,0.1,0.04339,4e-05,7.12387]
[1779884844919,31.17,75719.1,0.1,0.04363,4e-05,7.15625]
[1779884849368,31.17,75718.92,0.1,0.04363,4e-05,7.15622]
[1779884852979,31.17,75737.95,0.1,0.04436,4e-05,7.25386]
[1779884853645,31.17,75737.95,0.1,0.04436,4e-05,7.25386]
[1779884854485,31.17,75737.95,0.1,0.04436,4e-05,7.25386]
[1779884863051,31.17,75742.22,0.1,0.04453,4e-05,7.27751]
[1779884868088,31.17,75749.69,0.1,0.04483,4e-05,7.31709]
[1779884872521,31.17,75747.48,0.1,0.04474,4e-05,7.30569]
[1779884875143,31.18,75770.65,0.1,0.04566,4e-05,7.4278]
[1779884878326,31.17,75770.15,0.1,0.04564,4e-05,7.42488]
[1779884884206,31.17,75771.0,0.1,0.04566,4e-05,7.42865]
[1779884884851,31.17,75771.0,0.1,0.04566,4e-05,7.42865]
[1779884884911,31.17,75771.0,0.1,0.04566,4e-05,7.42865]
[1779884886137,31.17,75772.6,0.1,0.04573,4e-05,7.43698]
[1779884890647,31.17,75786.74,0.1,0.04628,4e-05,7.51103]
[1779884893773,31.17,75787.21,0.1,0.0463,4e-05,7.51271]
[1779884894565,31.17,75787.21,0.1,0.0463,4e-05,7.51271]
[1779884895549,31.17,75786.39,0.1,0.04626,4e-05,7.50806]
[1779884901326,31.17,75805.51,0.1,0.04702,4e-05,7.60816]
[1779884906361,31.16,75798.21,0.1,0.0467,4e-05,7.56693]
[1779884911408,31.16,75805.39,0.1,0.04698,4e-05,7.60386]
[1779884916432,31.16,75823.05,0.1,0.04766,4e-05,7.69321]
[1779884921466,31.15,75821.53,0.1,0.04758,4e-05,7.68204]
[1779884926503,31.15,75815.24,0.1,0.0473,4e-05,7.64544]
[1779884931616,31.15,75816.63,0.1,0.04734,4e-05,7.65096]
[1779884937600,31.14,75833.11,0.1,0.04799,4e-05,7.73645]
[1779884942635,31.14,75839.44,0.1,0.04823,4e-05,7.7677]
[1779884947670,31.13,75831.49,0.1,0.04787,4e-05,7.72048]
[1779884952705,31.13,75817.83,0.1,0.04729,4e-05,7.64374]
[1779884957740,31.12,75817.17,0.1,0.04724,4e-05,7.63795]
[1779884960174,31.12,75817.31,0.1,0.04724,4e-05,7.63827]
[1779884961120,31.12,75817.69,0.1,0.04726,4e-05,7.63988]
[1779884966803,31.12,75828.43,0.1,0.04767,4e-05,7.69444]
[1779884971838,31.11,75829.15,0.1,0.04766,4e-05,7.6931]
[1779884976039,31.11,75828.08,0.1,0.04761,4e-05,7.68579]
[1779884981908,31.11,75831.53,0.1,0.04772,4e-05,7.70103]
[1779884986943,31.1,75829.17,0.1,0.04761,4e-05,7.68579]
[1779884991978,31.1,75828.49,0.1,0.04756,4e-05,7.67975]
[1779884997013,31.1,75830.43,0.1,0.04762,4e-05,7.68797]
[1779885002052,31.09,75830.68,0.1,0.04762,4e-05,7.68704]
[1779885007087,31.09,75829.59,0.1,0.04755,4e-05,7.67884]
[1779885012122,31.09,75822.03,0.1,0.04723,4e-05,7.63586]
[1779885016150,31.08,75838.61,0.1,0.0479,4e-05,7.72413]
[1779885021185,31.08,75832.58,0.1,0.04763,4e-05,7.68877]
[1779885026220,31.08,75834.2,0.1,0.04768,4e-05,7.69519]
[1779885027668,31.08,75834.2,0.1,0.04768,4e-05,7.69519]
[1779885028783,31.08,75854.21,0.1,0.0485,4e-05,7.80328]
[1779885034113,31.07,75859.16,0.1,0.04867,4e-05,7.82451]
[1779885034365,31.07,75859.16,0.1,0.04867,4e-05,7.82451]
[1779885035364,31.07,75860.05,0.1,0.0487,4e-05,7.82871]
[1779885035728,31.07,75860.05,0.1,0.0487,4e-05,7.82871]
[1779885035973,31.07,75860.63,0.1,0.04872,4e-05,7.83121]
[1779885036155,31.07,75860.63,0.1,0.04872,4e-05,7.83121]
[1779885036358,31.07,75860.63,0.1,0.04872,4e-05,7.83121]
[1779885036636,31.07,75860.63,0.1,0.04872,4e-05,7.83121]
[1779885036650,31.07,75860.63,0.1,0.04872,4e-05,7.83121]
[1779885036781,31.07,75860.63,0.1,0.04872,4e-05,7.83121]
[1779885036728,31.07,75870.94,0.1,0.04915,4e-05,7.88726]
[1779885036842,31.07,75870.94,0.1,0.04915,4e-05,7.88726]
[1779885037186,31.07,75870.94,0.1,0.04915,4e-05,7.88726]
[1779885037784,31.07,75870.94,0.1,0.04915,4e-05,7.88726]
[1779885038302,31.07,75877.51,0.1,0.04942,4e-05,7.92339]
[1779885038318,31.07,75877.51,0.1,0.04942,4e-05,7.92339]
[1779885038325,31.07,75877.58,0.1,0.04942,4e-05,7.92355]
[1779885041825,31.07,75877.18,0.1,0.04942,4e-05,7.92286]
[1779885042243,31.07,75877.18,0.1,0.04942,4e-05,7.92286]
[1779885042529,31.07,75877.18,0.1,0.04942,4e-05,7.92286]
[1779885042620,31.07,75867.3,0.1,0.049,4e-05,7.86883]
[1779885045412,31.07,75848.67,0.1,0.04821,4e-05,7.76451]
[1779885047521,31.07,75842.91,0.1,0.04796,4e-05,7.73248]
[1779885053418,31.06,75837.09,0.1,0.04769,4e-05,7.69698]
[1779885055659,31.06,75837.37,0.1,0.0477,4e-05,7.69799]
[1779885055812,31.06,75837.61,0.1,0.04771,4e-05,7.69877]
[1779885056658,31.06,75837.61,0.1,0.04771,4e-05,7.69877]
[1779885056712,31.06,75837.61,0.1,0.04771,4e-05,7.69877]
[1779885058164,31.06,75810.81,0.1,0.0466,4e-05,7.55308]
[1779885059145,31.06,75810.48,0.1,0.04659,4e-05,7.55103]
[1779885060771,31.06,75815.48,0.1,0.04679,4e-05,7.57763]
[1779885060999,31.06,75818.22,0.1,0.0469,4e-05,7.59206]
[1779885061245,31.06,75818.22,0.1,0.0469,4e-05,7.59206]
[1779885061346,31.06,75818.22,0.1,0.0469,4e-05,7.59206]
[1779885061775,31.06,75818.22,0.1,0.0469,4e-05,7.59206]
[1779885061932,31.06,75822.31,0.1,0.04706,4e-05,7.61377]
[1779885067429,31.05,75832.83,0.1,0.04748,4e-05,7.66856]
[1779885068248,31.05,75830.3,0.1,0.04737,4e-05,7.65437]
[1779885073997,31.05,75831.49,0.1,0.0474,4e-05,7.65804]
[1779885077451,31.05,75835.45,0.1,0.04755,4e-05,7.67806]
[1779885077760,31.05,75835.45,0.1,0.04755,4e-05,7.67806]
[1779885077905,31.05,75850.93,0.1,0.04819,4e-05,7.76184]
[1779885079003,31.04,75856.68,0.1,0.04841,4e-05,7.79193]
[1779885084451,31.04,75850.7,0.1,0.04814,4e-05,7.75643]
[1779885089694,31.04,75840.36,0.1,0.04769,4e-05,7.69641]
[1779885094729,31.03,75839.95,0.1,0.04763,4e-05,7.68878]
[1779885099325,31.03,75840.25,0.1,0.04763,4e-05,7.68825]
[1779885100380,31.03,75832.99,0.1,0.04733,4e-05,7.64832]
[1779885105808,31.02,75826.88,0.1,0.04705,4e-05,7.61252]
[1779885110843,31.02,75831.25,0.1,0.04722,4e-05,7.63405]
[1779885115878,31.02,75834.23,0.1,0.04732,4e-05,7.64745]
[1779885120914,31.01,75832.52,0.1,0.04723,4e-05,7.63582]
[1779885125949,31.01,75833.8,0.1,0.04727,4e-05,7.64049]
[1779885130986,31.01,75838.14,0.1,0.04742,4e-05,7.66155]
[1779885132957,31.01,75837.95,0.1,0.04741,4e-05,7.66001]
[1779885134024,31.01,75836.8,0.1,0.04736,4e-05,7.65326]
[1779885140051,31.0,75829.23,0.1,0.04703,4e-05,7.6091]
[1779885145086,31.0,75825.62,0.1,0.04686,4e-05,7.58773]
[1779885150654,31.0,75825.04,0.1,0.04683,4e-05,7.58321]
[1779885151298,31.0,75825.14,0.1,0.04683,4e-05,7.58341]
[1779885151959,31.0,75812.62,0.1,0.04631,4e-05,7.51309]
[1779885152713,31.0,75812.62,0.1,0.04631,4e-05,7.51309]
[1779885152936,31.0,75812.62,0.1,0.04631,4e-05,7.51309]
[1779885153959,30.99,75800.97,0.1,0.04583,4e-05,7.45045]
[1779885154518,30.99,75800.97,0.1,0.04583,4e-05,7.45045]
[1779885157924,30.99,75799.14,0.1,0.04576,4e-05,7.44034]
[1779885159340,30.99,75813.79,0.1,0.04635,4e-05,7.5184]
[1779885164870,30.99,75806.08,0.1,0.04603,4e-05,7.47611]
[1779885170579,30.99,75807.01,0.1,0.04606,4e-05,7.47998]
[1779885176205,30.99,75804.85,0.1,0.04596,4e-05,7.46733]
[1779885181370,30.99,75800.58,0.1,0.04579,4e-05,7.44391]
[1779885186421,30.99,75787.55,0.1,0.04526,4e-05,7.37402]
[1779885192048,30.99,75781.34,0.1,0.04501,4e-05,7.34109]
[1779885192999,30.99,75781.34,0.1,0.04501,4e-05,7.34109]
[1779885193704,30.99,75782.43,0.1,0.04506,4e-05,7.34688]
[1779885197050,30.99,75776.39,0.1,0.04482,4e-05,7.31518]
[1779885202511,30.99,75775.13,0.1,0.04478,4e-05,7.3091]
[1779885207546,30.99,75777.69,0.1,0.04488,4e-05,7.32307]
[1779885212580,30.99,75779.88,0.1,0.04495,4e-05,7.33239]
[1779885217612,30.99,75780.59,0.1,0.04498,4e-05,7.33643]
[1779885222650,30.99,75780.17,0.1,0.04497,4e-05,7.33458]
[1779885227686,30.99,75779.79,0.1,0.04496,4e-05,7.33281]
[1779885232721,30.99,75779.96,0.1,0.04497,4e-05,7.33389]
[1779885237756,30.99,75795.08,0.1,0.04557,4e-05,7.41405]
[1779885242791,30.99,75805.67,0.1,0.04598,4e-05,7.46965]
[1779885248833,30.99,75792.96,0.1,0.04547,4e-05,7.40068]
[1779885253868,30.99,75783.37,0.1,0.04508,4e-05,7.34954]
[1779885254064,30.99,75783.37,0.1,0.04508,4e-05,7.34954]
[1779885259910,30.99,75783.3,0.1,0.04508,4e-05,7.34897]
[1779885264945,30.99,75781.17,0.1,0.04499,4e-05,7.33757]
[1779885266665,30.99,75779.1,0.1,0.04491,4e-05,7.32661]
[1779885267864,30.99,75770.77,0.1,0.04458,4e-05,7.28273]
[1779885273001,30.99,75766.59,0.1,0.04441,4e-05,7.25867]
[1779885278037,30.99,75758.68,0.1,0.04411,4e-05,7.218]
[1779885280097,30.99,75758.76,0.1,0.04411,4e-05,7.21861]
[1779885280197,30.99,75758.96,0.1,0.04412,4e-05,7.21986]
[1779885281483,30.99,75751.21,0.1,0.04382,4e-05,7.17984]
[1779885285086,30.99,75732.41,0.1,0.04311,4e-05,7.08318]
[1779885287548,30.99,75727.33,0.1,0.04291,4e-05,7.05733]
[1779885292783,31.0,75724.09,0.1,0.04281,4e-05,7.04345]
[1779885298180,31.0,75707.18,0.1,0.0422,4e-05,6.9607]
[1779885303216,31.01,75713.6,0.1,0.04247,4e-05,6.9966]
[1779885308251,31.01,75717.53,0.1,0.04264,4e-05,7.01954]
[1779885313286,31.01,75719.32,0.1,0.04273,4e-05,7.03147]
[1779885318321,31.02,75720.72,0.1,0.0428,4e-05,7.04127]
[1779885323355,31.02,75719.14,0.1,0.04276,4e-05,7.03567]
[1779885328392,31.03,75713.72,0.1,0.04257,4e-05,7.0104]
[1779885333428,31.03,75715.53,0.1,0.04264,4e-05,7.01961]
[1779885335900,31.03,75720.5,0.1,0.04284,4e-05,7.0456]
[1779885342092,31.03,75725.47,0.1,0.04304,4e-05,7.07361]
[1779885342502,31.03,75726.25,0.1,0.04308,4e-05,7.07802]
[1779885345541,31.04,75741.74,0.1,0.04368,4e-05,7.15908]
[1779885346066,31.04,75741.74,0.1,0.04368,4e-05,7.15908]
[1779885348121,31.04,75736.37,0.1,0.04347,4e-05,7.13173]
[1779885349954,31.04,75733.16,0.1,0.04336,4e-05,7.11571]
[1779885355581,31.04,75752.5,0.1,0.04411,4e-05,7.21781]
[1779885360325,31.04,75755.62,0.1,0.04424,4e-05,7.23462]
[1779885360334,31.04,75755.62,0.1,0.04424,4e-05,7.23462]
[1779885361644,31.04,75759.9,0.1,0.04441,4e-05,7.25713]
[1779885362187,31.04,75759.9,0.1,0.04441,4e-05,7.25713]
[1779885362552,31.04,75759.9,0.1,0.04441,4e-05,7.25713]
[1779885362102,31.04,75806.58,0.1,0.04626,4e-05,7.50435]
[1779885362884,31.04,75806.58,0.1,0.04626,4e-05,7.50435]
[1779885363184,31.04,75806.58,0.1,0.04626,4e-05,7.50435]
[1779885362865,31.04,75818.56,0.1,0.04674,4e-05,7.56863]
[1779885363363,31.04,75818.56,0.1,0.04674,4e-05,7.56863]
[1779885363394,31.04,75818.56,0.1,0.04674,4e-05,7.56863]
[1779885363705,31.04,75818.56,0.1,0.04674,4e-05,7.56863]
[1779885363953,31.04,75818.56,0.1,0.04674,4e-05,7.56863]
[1779885363993,31.04,75841.18,0.1,0.04767,4e-05,7.69096]
[1779885364700,31.04,75841.18,0.1,0.04767,4e-05,7.69096]
[1779885364729,31.04,75841.18,0.1,0.04767,4e-05,7.69096]
[1779885364952,31.04,75841.18,0.1,0.04767,4e-05,7.69096]
[1779885364970,31.04,75841.18,0.1,0.04767,4e-05,7.69096]
[1779885365283,31.04,75835.24,0.1,0.04743,4e-05,7.65917]
[1779885365575,31.04,75835.24,0.1,0.04743,4e-05,7.65917]
[1779885366066,31.04,75835.24,0.1,0.04743,4e-05,7.65917]
[1779885366077,31.04,75836.15,0.1,0.04747,4e-05,7.66418]
[1779885366399,31.04,75836.15,0.1,0.04747,4e-05,7.66418]
[1779885366571,31.04,75836.15,0.1,0.04747,4e-05,7.66418]
[1779885366641,31.04,75836.15,0.1,0.04747,4e-05,7.66418]
[1779885367006,31.04,75836.15,0.1,0.04747,4e-05,7.66418]
[1779885367105,31.04,75836.15,0.1,0.04747,4e-05,7.66418]
[1779885367648,31.04,75828.58,0.1,0.04715,4e-05,7.62265]
[1779885367904,31.04,75828.58,0.1,0.04715,4e-05,7.62265]
[1779885368001,31.04,75808.43,0.1,0.04633,4e-05,7.51375]
[1779885368217,31.04,75808.43,0.1,0.04633,4e-05,7.51375]
[1779885368891,31.04,75808.43,0.1,0.04633,4e-05,7.51375]
[1779885371729,31.04,75789.65,0.1,0.04557,4e-05,7.41268]
[1779885372254,31.04,75789.65,0.1,0.04557,4e-05,7.41268]
[1779885374161,31.04,75788.96,0.1,0.04554,4e-05,7.40887]
[1779885376925,31.04,75794.38,0.1,0.04575,4e-05,7.43725]
[1779885378313,31.04,75811.91,0.1,0.04646,4e-05,7.53048]
[1779885383805,31.03,75805.02,0.1,0.04617,4e-05,7.49202]
[1779885388857,31.03,75809.67,0.1,0.04634,4e-05,7.51529]
[1779885395186,31.03,75804.94,0.1,0.04613,4e-05,7.48636]
[1779885402226,31.03,75803.28,0.1,0.04605,4e-05,7.47605]
[1779885410008,31.03,75800.07,0.1,0.04591,4e-05,7.4572]
[1779885415047,31.03,75800.12,0.1,0.0459,4e-05,7.4567]
[1779885419040,31.02,75803.24,0.1,0.04603,4e-05,7.4729]
[1779885424110,31.02,75800.41,0.1,0.04591,4e-05,7.45691]
[1779885429145,31.02,75800.58,0.1,0.04591,4e-05,7.45706]
[1779885434180,31.02,75793.0,0.1,0.0456,4e-05,7.4161]
[1779885439215,31.02,75791.61,0.1,0.04554,4e-05,7.40823]
[1779885444250,31.02,75782.73,0.1,0.04519,4e-05,7.36095]
[1779885448445,31.02,75785.58,0.1,0.0453,4e-05,7.37591]
[1779885454323,31.02,75784.13,0.1,0.04522,4e-05,7.3653]
[1779885459358,31.02,75788.74,0.1,0.0454,4e-05,7.38947]
[1779885460797,31.02,75788.74,0.1,0.0454,4e-05,7.38947]
[1779885461780,31.02,75786.82,0.1,0.04533,4e-05,7.37912]
[1779885467415,31.02,75790.82,0.1,0.04548,4e-05,7.39983]
[1779885472452,31.02,75797.66,0.1,0.04575,4e-05,7.43552]
[1779885474052,31.02,75797.66,0.1,0.04575,4e-05,7.43552]
[1779885474695,31.02,75798.06,0.1,0.04576,4e-05,7.4373]
[1779885480510,31.02,75789.42,0.1,0.04541,4e-05,7.39078]
[1779885485546,31.02,75794.02,0.1,0.04559,4e-05,7.41457]
[1779885490581,31.01,75789.57,0.1,0.04541,4e-05,7.39032]
[1779885496090,31.01,75790.44,0.1,0.04544,4e-05,7.39454]
[1779885496342,31.01,75790.44,0.1,0.04544,4e-05,7.39454]
[1779885496982,31.01,75789.64,0.1,0.04541,4e-05,7.3902]
[1779885497030,31.01,75789.64,0.1,0.04541,4e-05,7.3902]
[1779885502964,31.01,75789.15,0.1,0.04538,4e-05,7.38706]
[1779885508024,31.01,75790.01,0.1,0.04542,4e-05,7.39117]
[1779885513743,31.01,75790.03,0.1,0.0454,4e-05,7.38811]
[1779885518969,31.01,75790.31,0.1,0.04541,4e-05,7.3893]
[1779885519645,31.01,75792.47,0.1,0.04549,4e-05,7.40068]
[1779885520254,31.01,75792.47,0.1,0.04549,4e-05,7.40068]
[1779885520721,31.01,75794.46,0.1,0.04557,4e-05,7.41116]
[1779885525827,31.01,75805.02,0.1,0.04599,4e-05,7.46651]
[1779885530862,31.01,75815.3,0.1,0.04639,4e-05,7.52031]
[1779885535650,31.01,75817.38,0.1,0.04647,4e-05,7.53037]
[1779885540932,31.0,75818.38,0.1,0.04649,4e-05,7.53402]
[1779885545968,31.0,75833.68,0.1,0.04711,4e-05,7.61498]
[1779885548037,31.0,75833.84,0.1,0.04711,4e-05,7.61544]
[1779885554024,31.0,75849.33,0.1,0.04772,4e-05,7.69618]
[1779885555275,31.0,75849.33,0.1,0.04772,4e-05,7.69618]
[1779885556223,31.0,75850.02,0.1,0.04775,4e-05,7.69941]
[1779885562080,30.99,75841.28,0.1,0.04736,4e-05,7.64845]
[1779885567116,30.99,75840.79,0.1,0.04732,4e-05,7.64344]
[1779885572150,30.98,75843.67,0.1,0.04741,4e-05,7.65401]
[1779885577188,30.98,75841.18,0.1,0.04728,4e-05,7.63816]
[1779885582223,30.98,75853.54,0.1,0.04778,4e-05,7.70287]
[1779885582435,30.98,75853.54,0.1,0.04778,4e-05,7.70287]
[1779885588267,30.97,75855.91,0.1,0.04785,4e-05,7.71216]
[1779885591166,30.97,75847.39,0.1,0.04748,4e-05,7.66456]
[1779885592317,30.97,75844.86,0.1,0.04738,4e-05,7.65027]
[1779885595933,30.97,75843.32,0.1,0.0473,4e-05,7.6399]
[1779885596951,30.97,75836.97,0.1,0.04703,4e-05,7.605]
[1779885602320,30.96,75829.1,0.1,0.0467,4e-05,7.56063]
[1779885603101,30.96,75821.63,0.1,0.04639,4e-05,7.52008]
[1779885608414,30.96,75832.1,0.1,0.0468,4e-05,7.57468]
[1779885613451,30.96,75836.95,0.1,0.04698,4e-05,7.59889]
[1779885619014,30.96,75831.01,0.1,0.04673,4e-05,7.56521]
[1779885620924,30.95,75826.97,0.1,0.04656,4e-05,7.54241]
[1779885626542,30.95,75819.41,0.1,0.04624,4e-05,7.50003]
[1779885627478,30.95,75819.41,0.1,0.04624,4e-05,7.50003]
[1779885633592,30.95,75819.44,0.1,0.04621,4e-05,7.49582]
[1779885636745,30.95,75819.58,0.1,0.04621,4e-05,7.49612]
[1779885642091,30.95,75819.3,0.1,0.04619,4e-05,7.49353]
[1779885642826,30.95,75819.19,0.1,0.04619,4e-05,7.49253]
[1779885648971,30.94,75819.09,0.1,0.04618,4e-05,7.49122]
[1779885654742,30.94,75818.91,0.1,0.04616,4e-05,7.48867]
[1779885659777,30.94,75814.81,0.1,0.04599,4e-05,7.46611]
[1779885664813,30.94,75819.54,0.1,0.04617,4e-05,7.49091]
[1779885665557,30.94,75819.54,0.1,0.04617,4e-05,7.49091]
[1779885670856,30.94,75818.88,0.1,0.04614,4e-05,7.48621]
[1779885675891,30.94,75829.32,0.1,0.04655,4e-05,7.54145]
[1779885680926,30.94,75825.52,0.1,0.04639,4e-05,7.51959]
[1779885685962,30.93,75819.9,0.1,0.04615,4e-05,7.48836]
[1779885690996,30.93,75820.22,0.1,0.04616,4e-05,7.4891]
[1779885696042,30.93,75820.64,0.1,0.04615,4e-05,7.48773]
[1779885703095,30.93,75819.32,0.1,0.04609,4e-05,7.47933]
[1779885705048,30.93,75818.88,0.1,0.04607,4e-05,7.47679]
[1779885706026,30.93,75812.13,0.1,0.0458,4e-05,7.4405]
[1779885711151,30.93,75802.86,0.1,0.04542,4e-05,7.39079]
[1779885716186,30.93,75808.52,0.1,0.04565,4e-05,7.42083]
[1779885725249,30.93,75804.48,0.1,0.04548,4e-05,7.39871]
[1779885730285,30.93,75799.91,0.1,0.0453,4e-05,7.37448]
[1779885735320,30.93,75797.65,0.1,0.04521,4e-05,7.36254]
[1779885741362,30.93,75797.2,0.1,0.04519,4e-05,7.36028]
[1779885746043,30.93,75797.8,0.1,0.04522,4e-05,7.36349]
[1779885751432,30.93,75794.38,0.1,0.04507,4e-05,7.34284]
[1779885756472,30.93,75809.02,0.1,0.04565,4e-05,7.42068]
[1779885761511,30.93,75811.91,0.1,0.04576,4e-05,7.43556]
[1779885764959,30.93,75811.46,0.1,0.04574,4e-05,7.43286]
[1779885765999,30.93,75811.48,0.1,0.04574,4e-05,7.43287]
[1779885766019,30.93,75811.48,0.1,0.04574,4e-05,7.43287]
[1779885767175,30.93,75810.55,0.1,0.04571,4e-05,7.42781]
[1779885767176,30.93,75810.55,0.1,0.04571,4e-05,7.42781]
[1779885772591,30.93,75806.3,0.1,0.04553,4e-05,7.40482]
[1779885777626,30.93,75805.59,0.1,0.0455,4e-05,7.40081]
[1779885782662,30.93,75805.37,0.1,0.04549,4e-05,7.39946]
[1779885787697,30.93,75806.07,0.1,0.04552,4e-05,7.40311]
[1779885792732,30.93,75806.92,0.1,0.04555,4e-05,7.40756]
[1779885797769,30.93,75805.4,0.1,0.04549,4e-05,7.39946]
[1779885802804,30.93,75792.96,0.1,0.045,4e-05,7.33356]
[1779885807839,30.93,75791.81,0.1,0.04496,4e-05,7.32808]
[1779885813855,30.93,75792.66,0.1,0.04498,4e-05,7.33049]
[1779885819925,30.93,75784.23,0.1,0.04466,4e-05,7.28695]
[1779885824960,30.93,75789.76,0.1,0.04488,4e-05,7.31675]
[1779885832009,30.93,75793.86,0.1,0.04504,4e-05,7.33895]
[1779885838051,30.93,75789.37,0.1,0.04487,4e-05,7.31572]
[1779885843086,30.93,75797.36,0.1,0.04519,4e-05,7.35827]
[1779885848121,30.93,75807.13,0.1,0.04558,4e-05,7.41024]
[1779885853157,30.93,75808.68,0.1,0.04564,4e-05,7.41813]
[1779885858196,30.93,75804.04,0.1,0.04545,4e-05,7.39315]
[1779885863231,30.93,75806.22,0.1,0.04554,4e-05,7.40455]
[1779885868270,30.93,75806.05,0.1,0.04553,4e-05,7.40336]
[1779885873305,30.93,75804.23,0.1,0.04544,4e-05,7.39077]
[1779885878340,30.93,75805.12,0.1,0.04547,4e-05,7.39527]
[1779885883375,30.93,75805.77,0.1,0.0455,4e-05,7.39845]
[1779885888410,30.93,75805.87,0.1,0.0455,4e-05,7.39869]
[1779885893445,30.93,75807.68,0.1,0.04557,4e-05,7.40802]
[1779885898480,30.93,75808.17,0.1,0.04558,4e-05,7.4102]
[1779885903515,30.93,75807.57,0.1,0.04556,4e-05,7.40659]
[1779885908554,30.93,75805.66,0.1,0.04548,4e-05,7.39605]
[1779885913589,30.93,75805.52,0.1,0.04547,4e-05,7.39505]
[1779885918624,30.93,75793.87,0.1,0.045,4e-05,7.333]
[1779885923660,30.93,75788.61,0.1,0.0448,4e-05,7.3054]
[1779885925490,30.93,75786.16,0.1,0.0447,4e-05,7.29253]
[1779885926441,30.93,75785.07,0.1,0.04466,4e-05,7.28687]
[1779885931722,30.93,75771.87,0.1,0.04413,4e-05,7.21576]
[1779885936758,30.93,75769.35,0.1,0.04404,4e-05,7.20354]
[1779885941792,30.93,75771.14,0.1,0.04412,4e-05,7.21378]
[1779885946827,30.93,75770.95,0.1,0.04412,4e-05,7.21356]
[1779885951862,30.93,75768.55,0.1,0.04403,4e-05,7.20175]
[1779885956897,30.93,75768.12,0.1,0.04402,4e-05,7.20027]
[1779885961596,30.93,75768.33,0.1,0.04403,4e-05,7.2018]
[1779885962318,30.93,75768.59,0.1,0.04404,4e-05,7.20345]
[1779885963299,30.93,75760.82,0.1,0.04374,4e-05,7.16301]
[1779885968366,30.94,75757.96,0.1,0.04364,4e-05,7.14898]
[1779885969065,30.94,75757.98,0.1,0.04364,4e-05,7.14954]
[1779885970065,30.94,75757.65,0.1,0.04363,4e-05,7.14805]
[1779885976018,30.94,75750.5,0.1,0.04337,4e-05,7.11258]
[1779885976374,30.94,75750.5,0.1,0.04337,4e-05,7.11258]
[1779885977123,30.94,75750.19,0.1,0.04336,4e-05,7.11125]
[1779885983732,30.94,75741.39,0.1,0.04304,4e-05,7.0678]
[1779885989135,30.95,75735.96,0.1,0.04285,4e-05,7.04259]
[1779885994171,30.95,75732.2,0.1,0.04271,4e-05,7.02275]
[1779885995577,30.95,75732.2,0.1,0.04271,4e-05,7.02275]
[1779886001220,30.95,75727.52,0.1,0.04256,4e-05,7.00189]
[1779886006233,30.96,75726.24,0.1,0.04252,4e-05,6.99735]
[1779886008625,30.96,75721.54,0.1,0.04235,4e-05,6.97432]
[1779886009803,30.96,75721.15,0.1,0.04234,4e-05,6.97287]
[1779886019372,30.97,75713.3,0.1,0.04209,4e-05,6.93899]
[1779886024409,30.97,75711.17,0.1,0.04203,4e-05,6.93102]
[1779886029444,30.98,75709.58,0.1,0.042,4e-05,6.92599]
[1779886031328,30.98,75709.13,0.1,0.04199,4e-05,6.92433]
[1779886033853,30.98,75708.0,0.1,0.04195,4e-05,6.91931]
[1779886034479,30.98,75705.68,0.1,0.04186,4e-05,6.90744]
[1779886035038,30.98,75705.68,0.1,0.04186,4e-05,6.90744]
[1779886038553,30.98,75700.37,0.1,0.04166,4e-05,6.88001]
[1779886044550,30.98,75686.98,0.1,0.04116,4e-05,6.81187]
[1779886049586,30.98,75680.61,0.1,0.04093,4e-05,6.7798]
[1779886049913,30.98,75680.61,0.1,0.04093,4e-05,6.7798]
[1779886055629,30.98,75681.13,0.1,0.04093,4e-05,6.78036]
[1779886057054,30.98,75684.09,0.1,0.04104,4e-05,6.79527]
[1779886062678,30.98,75675.89,0.1,0.04074,4e-05,6.75434]
[1779886064972,30.98,75675.36,0.1,0.04073,4e-05,6.75187]
[1779886070734,30.98,75670.93,0.1,0.04057,4e-05,6.73028]
[1779886075769,30.98,75674.79,0.1,0.04071,4e-05,6.75016]
[1779886077589,30.98,75674.77,0.1,0.04071,4e-05,6.75014]
[1779886077783,30.98,75674.89,0.1,0.04072,4e-05,6.75082]
[1779886082818,30.99,75668.92,0.1,0.04053,4e-05,6.72547]
[1779886087505,30.99,75658.97,0.1,0.0402,4e-05,6.67976]
[1779886087611,30.99,75658.97,0.1,0.0402,4e-05,6.67976]
[1779886088982,31.0,75651.06,0.1,0.03993,4e-05,6.64259]
[1779886094522,31.01,75643.46,0.1,0.0397,4e-05,6.6106]
[1779886094524,31.01,75643.46,0.1,0.0397,4e-05,6.6106]
[1779886095416,31.01,75644.84,0.1,0.03976,4e-05,6.61854]
[1779886100946,31.02,75640.94,0.1,0.03967,4e-05,6.6059]
[1779886106531,31.03,75625.27,0.1,0.03915,4e-05,6.53476]
[1779886112820,31.04,75616.14,0.1,0.03886,4e-05,6.49395]
[1779886118069,31.05,75618.91,0.1,0.03902,4e-05,6.5161]
[1779886123104,31.06,75612.03,0.1,0.03883,4e-05,6.48892]
[1779886126125,31.06,75633.51,0.1,0.03962,4e-05,6.59763]
[1779886130132,31.07,75634.11,0.1,0.03967,4e-05,6.60494]
[1779886132168,31.07,75657.81,0.1,0.04054,4e-05,6.72437]
[1779886137627,31.08,75660.75,0.1,0.04067,4e-05,6.74261]
[1779886137629,31.08,75660.75,0.1,0.04067,4e-05,6.74261]
[1779886139987,31.08,75681.47,0.1,0.04145,4e-05,6.84899]
[1779886143214,31.09,75697.88,0.1,0.04208,4e-05,6.9341]
[1779886148600,31.09,75706.51,0.1,0.04242,4e-05,6.98089]
[1779886157377,31.1,75704.53,0.1,0.04239,4e-05,6.97645]
[1779886161840,31.1,75706.05,0.1,0.04246,4e-05,6.9858]
[1779886161902,31.1,75706.05,0.1,0.04246,4e-05,6.9858]
[1779886167446,31.11,75715.19,0.1,0.04283,4e-05,7.03606]
[1779886172482,31.11,75706.84,0.1,0.04252,4e-05,6.99309]
[1779886177516,31.11,75705.27,0.1,0.04248,4e-05,6.98777]
[1779886182552,31.12,75704.89,0.1,0.04248,4e-05,6.98849]
[1779886184147,31.12,75704.12,0.1,0.04246,4e-05,6.9851]
[1779886189726,31.12,75702.58,0.1,0.04242,4e-05,6.97998]
[1779886195653,31.13,75695.7,0.1,0.0422,4e-05,6.94911]
[1779886200688,31.13,75698.1,0.1,0.04231,4e-05,6.9642]
[1779886205723,31.14,75702.73,0.1,0.0425,4e-05,6.99044]
[1779886206287,31.14,75702.73,0.1,0.0425,4e-05,6.99044]
[1779886207017,31.14,75702.73,0.1,0.0425,4e-05,6.99044]
[1779886209267,31.14,75697.96,0.1,0.04233,4e-05,6.96756]
[1779886210361,31.14,75692.02,0.1,0.04211,4e-05,6.93791]
[1779886211207,31.14,75689.66,0.1,0.04203,4e-05,6.92652]
[1779886217049,31.14,75695.63,0.1,0.04227,4e-05,6.95967]
[1779886222120,31.15,75690.75,0.1,0.04212,4e-05,6.93802]
[1779886226335,31.15,75690.88,0.1,0.04214,4e-05,6.94079]
[1779886231487,31.16,75693.13,0.1,0.04224,4e-05,6.95481]
[1779886233410,31.16,75707.53,0.1,0.04277,4e-05,7.02661]
[1779886233871,31.16,75707.53,0.1,0.04277,4e-05,7.02661]
[1779886237408,31.16,75701.47,0.1,0.04256,4e-05,6.99734]
[1779886238575,31.16,75699.52,0.1,0.04249,4e-05,6.98786]
[1779886239502,31.16,75699.58,0.1,0.04249,4e-05,6.98864]
[1779886244997,31.16,75698.66,0.1,0.04248,4e-05,6.98679]
[1779886250032,31.17,75697.29,0.1,0.04245,4e-05,6.98222]
[1779886255067,31.17,75697.51,0.1,0.04247,4e-05,6.98575]
[1779886260102,31.18,75696.59,0.1,0.04246,4e-05,6.98345]
[1779886265137,31.18,75703.15,0.1,0.04272,4e-05,7.01914]
[1779886270172,31.18,75705.62,0.1,0.04283,4e-05,7.03381]
[1779886272911,31.18,75709.62,0.1,0.04299,4e-05,7.05508]
[1779886278228,31.19,75715.51,0.1,0.04323,4e-05,7.08731]
[1779886279544,31.19,75715.51,0.1,0.04323,4e-05,7.08731]
[1779886283070,31.19,75710.69,0.1,0.04305,4e-05,7.06361]
[1779886288113,31.19,75714.52,0.1,0.04321,4e-05,7.08497]
[1779886289216,31.19,75713.73,0.1,0.04318,4e-05,7.08126]
[1779886294863,31.19,75699.86,0.1,0.04266,4e-05,7.01011]
[1779886303404,31.2,75691.49,0.1,0.04239,4e-05,6.97274]
[1779886307153,31.2,75685.92,0.1,0.04219,4e-05,6.94558]
[1779886312361,31.21,75685.24,0.1,0.04219,4e-05,6.94566]
[1779886313201,31.21,75685.24,0.1,0.04219,4e-05,6.94566]
[1779886316111,31.21,75676.21,0.1,0.04186,4e-05,6.90179]
[1779886321530,31.22,75668.6,0.1,0.04162,4e-05,6.86875]
[1779886327573,31.23,75668.48,0.1,0.04165,4e-05,6.87226]
[1779886332608,31.23,75654.98,0.1,0.04118,4e-05,6.80838]
[1779886337643,31.24,75647.57,0.1,0.04094,4e-05,6.77535]
[1779886342678,31.24,75648.29,0.1,0.041,4e-05,6.78317]
[1779886347713,31.25,75650.06,0.1,0.04109,4e-05,6.79611]
[1779886352748,31.26,75648.38,0.1,0.04105,4e-05,6.78937]
[1779886357783,31.26,75648.78,0.1,0.04109,4e-05,6.79546]
[1779886362818,31.27,75648.22,0.1,0.0411,4e-05,6.7968]
[1779886367853,31.27,75653.89,0.1,0.04134,4e-05,6.8291]
[1779886372888,31.28,75656.64,0.1,0.04147,4e-05,6.84663]
[1779886375957,31.28,75659.35,0.1,0.04158,4e-05,6.86165]
[1779886376060,31.28,75659.35,0.1,0.04158,4e-05,6.86236]
[1779886376608,31.28,75659.35,0.1,0.04158,4e-05,6.86236]
[1779886376705,31.28,75659.35,0.1,0.04158,4e-05,6.86225]
[1779886381951,31.29,75657.87,0.1,0.04156,4e-05,6.85834]
[1779886387238,31.29,75663.72,0.1,0.04179,4e-05,6.89051]
[1779886396049,31.3,75668.48,0.1,0.04202,4e-05,6.92082]
[1779886401411,31.3,75667.35,0.1,0.04199,4e-05,6.91766]
[1779886407126,31.31,75667.78,0.1,0.04204,4e-05,6.92426]
[1779886412161,31.32,75674.27,0.1,0.04229,4e-05,6.95756]
[1779886417196,31.32,75676.24,0.1,0.04239,4e-05,6.97029]
[1779886422233,31.32,75678.66,0.1,0.0425,4e-05,6.98515]
[1779886427267,31.33,75671.28,0.1,0.04224,4e-05,6.95042]
[1779886432302,31.33,75674.79,0.1,0.04239,4e-05,6.97093]
[1779886437337,31.34,75676.19,0.1,0.04246,4e-05,6.98059]
[1779886442267,31.34,75676.14,0.1,0.04247,4e-05,6.98183]
[1779886442373,31.34,75675.8,0.1,0.04247,4e-05,6.98109]
[1779886442389,31.34,75675.8,0.1,0.04247,4e-05,6.98109]
[1779886443848,31.34,75676.96,0.1,0.04251,4e-05,6.98663]
[1779886443909,31.34,75676.96,0.1,0.04251,4e-05,6.98663]
[1779886444387,31.34,75681.01,0.1,0.04266,4e-05,7.00684]
[1779886449424,31.34,75680.28,0.1,0.04265,4e-05,7.00533]
[1779886454459,31.34,75680.52,0.1,0.04267,4e-05,7.00872]
[1779886459493,31.35,75680.76,0.1,0.0427,4e-05,7.01206]
[1779886460512,31.35,75680.76,0.1,0.0427,4e-05,7.01206]
[1779886466543,31.35,75677.87,0.1,0.04261,4e-05,7.00036]
[1779886471584,31.36,75676.7,0.1,0.04257,4e-05,6.994]
[1779886476619,31.36,75677.59,0.1,0.04262,4e-05,7.00066]
[1779886481656,31.36,75677.78,0.1,0.04264,4e-05,7.00369]
[1779886486691,31.36,75677.26,0.1,0.04264,4e-05,7.00301]
[1779886491726,31.37,75676.82,0.1,0.04264,4e-05,7.00307]
[1779886497768,31.37,75676.8,0.1,0.04265,4e-05,7.00524]
[1779886502803,31.37,75663.57,0.1,0.04217,4e-05,6.94027]
[1779886504924,31.38,75662.49,0.1,0.04214,4e-05,6.93531]
[1779886506159,31.38,75656.08,0.1,0.0419,4e-05,6.90357]
[1779886506510,31.38,75654.7,0.1,0.04186,4e-05,6.89719]
[1779886511866,31.38,75658.71,0.1,0.04203,4e-05,6.92073]
[1779886516901,31.39,75660.3,0.1,0.04211,4e-05,6.93136]
[1779886522039,31.39,75656.09,0.1,0.04197,4e-05,6.91231]
[1779886522462,31.39,75656.09,0.1,0.04197,4e-05,6.91231]
[1779886522778,31.39,75653.18,0.1,0.04187,4e-05,6.89827]
[1779886523169,31.39,75653.18,0.1,0.04187,4e-05,6.89827]
[1779886533013,31.4,75651.55,0.1,0.04184,4e-05,6.89403]
[1779886538048,31.4,75652.16,0.1,0.04189,4e-05,6.90003]
[1779886543083,31.41,75651.05,0.1,0.04187,4e-05,6.89738]
[1779886548118,31.41,75635.12,0.1,0.0413,4e-05,6.8209]
[1779886548942,31.41,75635.12,0.1,0.0413,4e-05,6.8209]
[1779886550285,31.41,75632.04,0.1,0.0412,4e-05,6.80629]
[1779886552074,31.42,75618.19,0.1,0.04071,4e-05,6.7392]
[1779886557182,31.42,75620.77,0.1,0.04084,4e-05,6.75695]
[1779886562217,31.43,75627.95,0.1,0.04113,4e-05,6.79642]
[1779886567251,31.43,75628.16,0.1,0.04116,4e-05,6.80102]
[1779886572287,31.44,75630.17,0.1,0.04126,4e-05,6.81453]
[1779886577322,31.45,75632.93,0.1,0.04139,4e-05,6.83157]
[1779886582365,31.45,75615.37,0.1,0.04077,4e-05,6.74797]
[1779886587401,31.46,75615.74,0.1,0.04082,4e-05,6.75368]
[1779886592438,31.46,75609.97,0.1,0.04062,4e-05,6.72648]
[1779886594452,31.46,75593.42,0.1,0.04004,4e-05,6.64696]
[1779886599487,31.47,75594.42,0.1,0.04011,4e-05,6.65652]
[1779886604522,31.48,75594.43,0.1,0.04015,4e-05,6.66121]
[1779886609561,31.49,75595.3,0.1,0.04021,4e-05,6.67008]
[1779886614597,31.49,75594.8,0.1,0.04023,4e-05,6.67229]
[1779886619632,31.5,75596.31,0.1,0.04032,4e-05,6.68425]
[1779886624667,31.51,75601.59,0.1,0.04054,4e-05,6.7145]
[1779886630018,31.51,75595.27,0.1,0.04034,4e-05,6.68695]
[1779886635744,31.52,75596.4,0.1,0.04042,4e-05,6.6986]
[1779886640779,31.53,75598.31,0.1,0.04052,4e-05,6.71231]
[1779886645814,31.53,75595.87,0.1,0.04047,4e-05,6.70454]
[1779886651856,31.54,75596.33,0.1,0.04051,4e-05,6.70935]
[1779886656891,31.55,75596.29,0.1,0.04054,4e-05,6.71416]
[1779886661932,31.56,75595.05,0.1,0.04053,4e-05,6.71225]
[1779886666968,31.56,75596.81,0.1,0.04062,4e-05,6.72499]
[1779886672008,31.57,75596.06,0.1,0.04063,4e-05,6.72533]
[1779886677038,31.57,75598.54,0.1,0.04075,4e-05,6.74143]
[1779886682074,31.58,75598.21,0.1,0.04076,4e-05,6.7436]
[1779886687109,31.58,75598.44,0.1,0.0408,4e-05,6.74844]
[1779886692144,31.59,75600.67,0.1,0.04091,4e-05,6.76301]
[1779886697179,31.6,75601.29,0.1,0.04095,4e-05,6.76944]
[1779886702419,31.6,75601.1,0.1,0.04096,4e-05,6.77047]
[1779886705386,31.6,75601.0,0.1,0.04098,4e-05,6.77258]
[1779886709333,31.61,75592.59,0.1,0.04069,4e-05,6.7339]
[1779886710113,31.61,75592.78,0.1,0.04071,4e-05,6.73553]
[1779886710899,31.61,75592.86,0.1,0.04071,4e-05,6.73663]
[1779886713324,31.61,75592.63,0.1,0.0407,4e-05,6.73439]
[1779886721347,31.62,75593.32,0.1,0.04077,4e-05,6.74422]
[1779886722981,31.62,75593.46,0.1,0.04079,4e-05,6.74563]
[1779886728396,31.63,75593.94,0.1,0.04083,4e-05,6.75235]
[1779886733431,31.63,75593.63,0.1,0.04085,4e-05,6.75446]
[1779886738466,31.64,75595.6,0.1,0.04095,4e-05,6.76776]
[1779886743501,31.64,75599.44,0.1,0.04111,4e-05,6.79018]
[1779886748537,31.65,75597.94,0.1,0.04108,4e-05,6.7862]
[1779886750822,31.65,75591.43,0.1,0.04086,4e-05,6.75559]
[1779886751471,31.65,75591.43,0.1,0.04086,4e-05,6.75559]
[1779886756190,31.66,75588.4,0.1,0.04078,4e-05,6.74454]
[1779886761628,31.66,75590.15,0.1,0.04088,4e-05,6.75777]
[1779886766663,31.67,75579.31,0.1,0.04052,4e-05,6.70856]
[1779886771698,31.68,75573.82,0.1,0.04034,4e-05,6.68361]
[1779886776734,31.68,75578.96,0.1,0.04056,4e-05,6.71292]
[1779886781769,31.69,75576.46,0.1,0.0405,4e-05,6.70487]
[1779886787306,31.7,75575.98,0.1,0.04051,4e-05,6.70589]
[1779886793853,31.71,75574.89,0.1,0.04052,4e-05,6.70731]
[1779886798888,31.71,75572.54,0.1,0.04046,4e-05,6.70005]
[1779886803901,31.72,75578.21,0.1,0.0407,4e-05,6.73201]
[1779886804370,31.72,75578.21,0.1,0.0407,4e-05,6.73201]
[1779886804468,31.72,75578.21,0.1,0.0407,4e-05,6.73201]
[1779886804503,31.72,75578.21,0.1,0.0407,4e-05,6.73201]
[1779886804639,31.72,75599.8,0.1,0.04148,4e-05,6.83895]
[1779886804922,31.72,75599.8,0.1,0.04148,4e-05,6.83895]
[1779886805188,31.72,75599.8,0.1,0.04148,4e-05,6.83895]
[1779886805894,31.72,75615.62,0.1,0.04206,4e-05,6.91806]
[1779886806106,31.72,75615.62,0.1,0.04206,4e-05,6.91806]
[1779886806255,31.72,75615.62,0.1,0.04206,4e-05,6.91806]
[1779886806558,31.72,75615.62,0.1,0.04206,4e-05,6.91806]
[1779886807833,31.72,75632.39,0.1,0.04269,4e-05,7.00283]
[1779886813997,31.72,75644.3,0.1,0.04315,4e-05,7.06448]
[1779886819436,31.73,75631.62,0.1,0.04268,4e-05,7.00189]
[1779886825007,31.73,75634.78,0.1,0.04281,4e-05,7.01925]
[1779886827018,31.73,75628.72,0.1,0.04259,4e-05,6.98913]
[1779886832092,31.73,75625.18,0.1,0.04246,4e-05,6.97087]
[1779886838168,31.74,75629.0,0.1,0.04262,4e-05,6.99265]
[1779886843204,31.74,75634.17,0.1,0.04282,4e-05,7.01995]
[1779886848239,31.74,75632.5,0.1,0.04277,4e-05,7.01283]
[1779886853275,31.74,75631.83,0.1,0.04276,4e-05,7.01082]
[1779886858310,31.74,75629.74,0.1,0.04269,4e-05,7.00165]
[1779886862338,31.75,75609.32,0.1,0.04195,4e-05,6.90116]
[1779886867357,31.75,75609.97,0.1,0.04198,4e-05,6.90608]
[1779886872408,31.75,75622.92,0.1,0.04248,4e-05,6.9729]
[1779886876436,31.75,75606.74,0.1,0.04189,4e-05,6.89368]
[1779886881471,31.76,75607.37,0.1,0.04193,4e-05,6.89894]
[1779886886506,31.76,75605.74,0.1,0.04189,4e-05,6.89294]
[1779886891541,31.76,75602.9,0.1,0.04179,4e-05,6.87838]
[1779886896576,31.77,75603.03,0.1,0.04181,4e-05,6.88112]
[1779886901611,31.77,75601.04,0.1,0.04175,4e-05,6.87334]
[1779886906646,31.77,75597.12,0.1,0.04162,4e-05,6.85633]
[1779886909220,31.78,75587.79,0.1,0.04129,4e-05,6.81132]
[1779886912201,31.78,75568.68,0.1,0.04062,4e-05,6.71965]
[1779886914189,31.78,75568.45,0.1,0.04062,4e-05,6.71997]
[1779886914812,31.78,75563.09,0.1,0.04044,4e-05,6.69458]
[1779886917915,31.78,75554.66,0.1,0.04014,4e-05,6.65408]
[1779886918600,31.78,75554.66,0.1,0.04014,4e-05,6.65408]
[1779886918731,31.78,75555.66,0.1,0.04017,4e-05,6.6583]
[1779886923711,31.78,75562.59,0.1,0.0404,4e-05,6.68939]
[1779886923766,31.78,75565.14,0.1,0.04049,4e-05,6.70111]
[1779886928801,31.78,75560.42,0.1,0.04032,4e-05,6.67865]
[1779886931017,31.78,75559.85,0.1,0.0403,4e-05,6.67615]
[1779886931822,31.78,75562.67,0.1,0.04041,4e-05,6.68999]
[1779886933538,31.78,75563.44,0.1,0.04043,4e-05,6.69305]
[1779886933836,31.78,75563.2,0.1,0.04041,4e-05,6.69118]
[1779886938871,31.78,75565.45,0.1,0.0405,4e-05,6.70267]
[1779886943906,31.78,75574.2,0.1,0.04081,4e-05,6.74555]
[1779886949227,31.78,75573.45,0.1,0.04079,4e-05,6.74199]
[1779886949300,31.78,75574.95,0.1,0.04084,4e-05,6.74937]
[1779886950956,31.78,75591.77,0.1,0.04145,4e-05,6.83255]
[1779886955992,31.78,75594.25,0.1,0.04155,4e-05,6.84495]
[1779886961394,31.79,75593.45,0.1,0.04153,4e-05,6.84319]
[1779886966413,31.79,75588.51,0.1,0.04137,4e-05,6.82166]
[1779886966485,31.79,75588.51,0.1,0.04137,4e-05,6.82166]
[1779886972104,31.79,75608.3,0.1,0.04212,4e-05,6.92278]
[1779886977141,31.8,75607.73,0.1,0.04211,4e-05,6.92193]
[1779886977971,31.8,75607.73,0.1,0.04211,4e-05,6.92193]
[1779886983186,31.8,75607.39,0.1,0.04212,4e-05,6.92256]
[1779886986959,31.8,75601.25,0.1,0.0419,4e-05,6.89286]
[1779886987211,31.8,75602.63,0.1,0.04196,4e-05,6.90054]
[1779886987989,31.8,75602.63,0.1,0.04196,4e-05,6.90054]
[1779886988218,31.8,75603.13,0.1,0.04197,4e-05,6.90264]
[1779886993253,31.81,75602.18,0.1,0.04196,4e-05,6.90046]
[1779886998288,31.81,75601.61,0.1,0.04195,4e-05,6.89976]
[1779887003323,31.81,75599.4,0.1,0.04189,4e-05,6.89101]
[1779887008358,31.82,75601.61,0.1,0.04198,4e-05,6.90408]
[1779887013392,31.82,75607.21,0.1,0.04219,4e-05,6.93118]
[1779887018428,31.82,75603.49,0.1,0.04207,4e-05,6.91445]
[1779887020036,31.82,75603.85,0.1,0.04208,4e-05,6.91661]
[1779887025477,31.83,75603.95,0.1,0.0421,4e-05,6.91932]
[1779887030512,31.83,75605.2,0.1,0.04216,4e-05,6.92735]
[1779887032139,31.83,75598.63,0.1,0.04192,4e-05,6.89511]
[1779887037561,31.83,75586.94,0.1,0.04152,4e-05,6.84023]
[1779887040570,31.83,75586.18,0.1,0.0415,4e-05,6.83753]
[1779887045617,31.84,75578.38,0.1,0.04124,4e-05,6.80244]
[1779887050652,31.84,75571.45,0.1,0.04102,4e-05,6.77163]
[1779887052921,31.85,75571.34,0.1,0.04102,4e-05,6.77172]
[1779887053019,31.85,75571.84,0.1,0.04104,4e-05,6.77478]
[1779887055490,31.85,75563.31,0.1,0.04073,4e-05,6.73309]
[1779887055650,31.85,75563.31,0.1,0.04073,4e-05,6.73309]
[1779887056057,31.85,75563.31,0.1,0.04073,4e-05,6.73309]
[1779887055687,31.85,75559.37,0.1,0.04059,4e-05,6.71394]
[1779887056694,31.85,75556.97,0.1,0.04051,4e-05,6.70233]
[1779887061729,31.85,75545.6,0.1,0.04011,4e-05,6.648]
[1779887066764,31.85,75544.89,0.1,0.04009,4e-05,6.64532]
[1779887071799,31.85,75541.64,0.1,0.03997,4e-05,6.62784]
[1779887076834,31.85,75547.93,0.1,0.0402,4e-05,6.65892]
[1779887081984,31.85,75538.5,0.1,0.03987,4e-05,6.61395]
[1779887087912,31.85,75536.33,0.1,0.0398,4e-05,6.60502]
[1779887092947,31.86,75528.92,0.1,0.03955,3e-05,6.57052]
[1779887097982,31.86,75523.76,0.1,0.03939,3e-05,6.54734]
[1779887104024,31.86,75523.44,0.1,0.03939,3e-05,6.54779]
[1779887109059,31.86,75524.39,0.1,0.03943,3e-05,6.55402]
[1779887110724,31.86,75518.5,0.1,0.03923,3e-05,6.52621]
[1779887110728,31.86,75518.5,0.1,0.03923,3e-05,6.52621]
[1779887110898,31.86,75518.5,0.1,0.03923,3e-05,6.52621]
[1779887110957,31.86,75518.5,0.1,0.03923,3e-05,6.52621]
[1779887111076,31.87,75505.79,0.1,0.0388,3e-05,6.46615]
[1779887111160,31.87,75505.79,0.1,0.0388,3e-05,6.46615]
[1779887112083,31.87,75509.12,0.1,0.03892,3e-05,6.48243]
[1779887117374,31.87,75500.36,0.1,0.03863,3e-05,6.44273]
[1779887119568,31.87,75500.11,0.1,0.03863,3e-05,6.44308]
[1779887119966,31.87,75500.11,0.1,0.03863,3e-05,6.44308]
[1779887120057,31.87,75498.49,0.1,0.03858,3e-05,6.43595]
[1779887120411,31.87,75498.49,0.1,0.03858,3e-05,6.43595]
[1779887124807,31.87,75477.58,0.1,0.03787,3e-05,6.33719]
[1779887127289,31.87,75477.16,0.1,0.03785,3e-05,6.33491]
[1779887127861,31.87,75477.16,0.1,0.03785,3e-05,6.33491]
[1779887128039,31.87,75477.16,0.1,0.03785,3e-05,6.33491]
[1779887128123,31.87,75458.07,0.1,0.03721,3e-05,6.24604]
[1779887128972,31.87,75458.07,0.1,0.03721,3e-05,6.24604]
[1779887129252,31.87,75449.0,0.1,0.03692,3e-05,6.20482]
[1779887129383,31.87,75449.0,0.1,0.03692,3e-05,6.20482]
[1779887129556,31.87,75449.0,0.1,0.03692,3e-05,6.20482]
[1779887130131,31.87,75449.0,0.1,0.03692,3e-05,6.20482]
[1779887130331,31.87,75458.74,0.1,0.03725,3e-05,6.25058]
[1779887130945,31.87,75458.74,0.1,0.03725,3e-05,6.25058]
[1779887131120,31.87,75458.74,0.1,0.03725,3e-05,6.25058]
[1779887131131,31.87,75458.74,0.1,0.03725,3e-05,6.25058]
[1779887131362,31.87,75468.37,0.1,0.03757,3e-05,6.29598]
[1779887131553,31.87,75468.37,0.1,0.03757,3e-05,6.29598]
[1779887132056,31.87,75477.71,0.1,0.03788,3e-05,6.33772]
[1779887133273,31.87,75486.27,0.1,0.03817,3e-05,6.37784]
[1779887134102,31.87,75486.27,0.1,0.03817,3e-05,6.37784]
[1779887139174,31.88,75498.22,0.1,0.0386,3e-05,6.43804]
[1779887145340,31.89,75508.42,0.1,0.03897,3e-05,6.48901]
[1779887150758,31.89,75507.62,0.1,0.03895,3e-05,6.48681]
[1779887153336,31.89,75521.44,0.1,0.03944,3e-05,6.55418]
[1779887153436,31.89,75526.92,0.1,0.03964,3e-05,6.58069]
[1779887155237,31.89,75529.85,0.1,0.03974,3e-05,6.59475]
[1779887160445,31.9,75544.62,0.1,0.0403,4e-05,6.67161]
[1779887163144,31.9,75543.24,0.1,0.04026,4e-05,6.66569]
[1779887163466,31.9,75534.52,0.1,0.03996,4e-05,6.62452]
[1779887169510,31.9,75518.39,0.1,0.0394,3e-05,6.54853]
[1779887174711,31.91,75516.47,0.1,0.03935,3e-05,6.54089]
[1779887180214,31.91,75513.38,0.1,0.03925,3e-05,6.52807]
[1779887185630,31.91,75504.9,0.1,0.03898,3e-05,6.48972]
[1779887191672,31.92,75499.46,0.1,0.03879,3e-05,6.46381]
[1779887196964,31.92,75487.67,0.1,0.0384,3e-05,6.40985]
[1779887202757,31.92,75498.42,0.1,0.03879,3e-05,6.46349]
[1779887207791,31.93,75510.5,0.1,0.03922,3e-05,6.52256]
[1779887212827,31.93,75519.52,0.1,0.03954,3e-05,6.56699]
[1779887215848,31.93,75502.69,0.1,0.03897,3e-05,6.4876]
[1779887217210,31.93,75485.71,0.1,0.03839,3e-05,6.40776]
[1779887222897,31.93,75495.23,0.1,0.03874,3e-05,6.45567]
[1779887227932,31.94,75488.84,0.1,0.03854,3e-05,6.42782]
[1779887232953,31.94,75489.35,0.1,0.03857,3e-05,6.43216]
[1779887238005,31.95,75486.2,0.1,0.03848,3e-05,6.42009]
[1779887243040,31.95,75483.62,0.1,0.03841,3e-05,6.41052]
[1779887248075,31.95,75484.35,0.1,0.03846,3e-05,6.41663]
[1779887253110,31.96,75487.67,0.1,0.03857,3e-05,6.43252]
[1779887257808,31.96,75486.51,0.1,0.03855,3e-05,6.42925]
[1779887258145,31.96,75476.26,0.1,0.03821,3e-05,6.38164]
[1779887259033,31.96,75476.26,0.1,0.03821,3e-05,6.38164]
[1779887259151,31.96,75469.3,0.1,0.03797,3e-05,6.34892]
[1779887260315,31.96,75470.86,0.1,0.03803,3e-05,6.3569]
[1779887260387,31.96,75470.86,0.1,0.03803,3e-05,6.3569]
[1779887260490,31.96,75470.86,0.1,0.03803,3e-05,6.3569]
[1779887261166,31.96,75464.2,0.1,0.03781,3e-05,6.3257]
[1779887261396,31.96,75464.2,0.1,0.03781,3e-05,6.3257]
[1779887262539,31.96,75461.15,0.1,0.0377,3e-05,6.31143]
[1779887263287,31.96,75463.27,0.1,0.03777,3e-05,6.32125]
[1779887263391,31.96,75463.27,0.1,0.03777,3e-05,6.32125]
[1779887264187,31.96,75463.94,0.1,0.0378,3e-05,6.3251]
[1779887267586,31.96,75472.63,0.1,0.03809,3e-05,6.3654]
[1779887268215,31.96,75473.08,0.1,0.03811,3e-05,6.36736]
[1779887273253,31.97,75476.83,0.1,0.03825,3e-05,6.38801]
[1779887278288,31.97,75478.49,0.1,0.03833,3e-05,6.39887]
[1779887283420,31.98,75480.89,0.1,0.03844,3e-05,6.41302]
[1779887290345,31.98,75463.29,0.1,0.03787,3e-05,6.33414]
[1779887290346,31.98,75463.29,0.1,0.03787,3e-05,6.33414]
[1779887290372,31.98,75460.32,0.1,0.03777,3e-05,6.32099]
[1779887291395,31.98,75460.32,0.1,0.03777,3e-05,6.32099]
[1779887291446,31.98,75461.51,0.1,0.03781,3e-05,6.32644]
[1779887297421,31.99,75462.41,0.1,0.03787,3e-05,6.33476]
[1779887302003,31.99,75462.41,0.1,0.03789,3e-05,6.33681]
[1779887302071,31.99,75462.41,0.1,0.03789,3e-05,6.33681]
[1779887302098,31.99,75462.41,0.1,0.03789,3e-05,6.33681]
[1779887302199,32.0,75461.33,0.1,0.03786,3e-05,6.33314]
[1779887302570,32.0,75461.33,0.1,0.03786,3e-05,6.33314]
[1779887302987,32.0,75461.33,0.1,0.03786,3e-05,6.33314]
[1779887305879,32.0,75446.02,0.1,0.03735,3e-05,6.26196]
[1779887305985,32.0,75447.33,0.1,0.03739,3e-05,6.26803]
[1779887306676,32.0,75447.33,0.1,0.03739,3e-05,6.26803]
[1779887306758,32.01,75448.61,0.1,0.03749,3e-05,6.28171]
[1779887307499,32.01,75448.61,0.1,0.03749,3e-05,6.28171]
[1779887307735,32.01,75447.84,0.1,0.03747,3e-05,6.27811]
[1779887312759,32.01,75448.44,0.1,0.03749,3e-05,6.28073]
[1779887318569,32.05,75438.53,0.1,0.03736,3e-05,6.26186]
[1779887321895,32.06,75437.48,0.1,0.03733,3e-05,6.25855]
[1779887321915,32.06,75437.48,0.1,0.03733,3e-05,6.25855]
[1779887321934,32.06,75437.48,0.1,0.03733,3e-05,6.25855]
[1779887321946,32.06,75437.48,0.1,0.03733,3e-05,6.25855]
[1779887322047,32.06,75434.05,0.1,0.03723,3e-05,6.24425]
[1779887323144,32.06,75434.05,0.1,0.03723,3e-05,6.24425]
[1779887323245,32.06,75431.32,0.1,0.03714,3e-05,6.23168]
[1779887323538,32.06,75431.32,0.1,0.03714,3e-05,6.23168]
[1779887323604,32.06,75429.04,0.1,0.03707,3e-05,6.22201]
[1779887328639,32.06,75430.42,0.1,0.03712,3e-05,6.22849]
[1779887333677,32.06,75422.44,0.1,0.03686,3e-05,6.19205]
[1779887338713,32.06,75429.8,0.1,0.0371,3e-05,6.22613]
[1779887341483,32.06,75428.04,0.1,0.03705,3e-05,6.2181]
[1779887342565,32.06,75427.31,0.1,0.03702,3e-05,6.21478]
[1779887346419,32.06,75414.54,0.1,0.03661,3e-05,6.15652]
[1779887346572,32.06,75414.54,0.1,0.03661,3e-05,6.15652]
[1779887349649,32.06,75422.97,0.1,0.03688,3e-05,6.19537]
[1779887349950,32.06,75422.97,0.1,0.03688,3e-05,6.19537]
[1779887350169,32.06,75422.97,0.1,0.03688,3e-05,6.19537]
[1779887350647,32.06,75425.27,0.1,0.03696,3e-05,6.20597]
[1779887350714,32.06,75425.27,0.1,0.03696,3e-05,6.20597]
[1779887350792,32.06,75425.27,0.1,0.03696,3e-05,6.20597]
[1779887350848,32.06,75425.27,0.1,0.03696,3e-05,6.20597]
[1779887351033,32.06,75425.27,0.1,0.03696,3e-05,6.20597]
[1779887352326,32.06,75414.71,0.1,0.03661,3e-05,6.15772]
[1779887352401,32.06,75411.08,0.1,0.0365,3e-05,6.1413]
[1779887352764,32.06,75411.08,0.1,0.0365,3e-05,6.1413]
[1779887352949,32.06,75411.08,0.1,0.0365,3e-05,6.1413]
[1779887353159,32.06,75411.08,0.1,0.0365,3e-05,6.1413]
[1779887353240,32.06,75411.08,0.1,0.0365,3e-05,6.1413]
[1779887353771,32.06,75410.94,0.1,0.03649,3e-05,6.14082]
[1779887353943,32.06,75410.94,0.1,0.03649,3e-05,6.14082]
[1779887359868,32.06,75405.74,0.1,0.03633,3e-05,6.1184]
[1779887364563,32.07,75405.58,0.1,0.03633,3e-05,6.11846]
[1779887369681,32.07,75399.13,0.1,0.03613,3e-05,6.09035]
[1779887376987,32.07,75385.72,0.1,0.03571,3e-05,6.03009]
[1779887377424,32.07,75385.72,0.1,0.03571,3e-05,6.03009]
[1779887379697,32.07,75391.46,0.1,0.0359,3e-05,6.05659]
[1779887381959,32.07,75394.71,0.1,0.03601,3e-05,6.07177]
[1779887388091,32.08,75403.93,0.1,0.03632,3e-05,6.11534]
[1779887390501,32.08,75404.66,0.1,0.03634,3e-05,6.119]
[1779887395995,32.08,75398.36,0.1,0.03615,3e-05,6.09131]
[1779887402190,32.08,75385.27,0.1,0.03574,3e-05,6.03415]
[1779887407185,32.08,75396.15,0.1,0.0361,3e-05,6.08432]
[1779887411591,32.08,75409.78,0.1,0.03654,3e-05,6.14701]
[1779887417335,32.09,75405.3,0.1,0.0364,3e-05,6.12756]
[1779887422369,32.09,75404.63,0.1,0.03639,3e-05,6.12521]
[1779887423218,32.09,75395.63,0.1,0.0361,3e-05,6.08459]
[1779887428413,32.09,75387.66,0.1,0.03585,3e-05,6.05028]
[1779887433449,32.09,75387.53,0.1,0.03585,3e-05,6.0487]
[1779887434549,32.09,75388.38,0.1,0.03588,3e-05,6.0528]
[1779887434808,32.09,75388.38,0.1,0.03588,3e-05,6.0528]
[1779887434896,32.09,75388.38,0.1,0.03588,3e-05,6.0528]
[1779887438697,32.09,75388.47,0.1,0.03589,3e-05,6.05424]
[1779887439563,32.09,75384.09,0.1,0.03575,3e-05,6.03481]
[1779887445108,32.1,75390.4,0.1,0.03596,3e-05,6.06447]
[1779887450549,32.1,75392.77,0.1,0.03604,3e-05,6.07626]
[1779887455603,32.1,75400.37,0.1,0.0363,3e-05,6.1116]
[1779887460639,32.1,75406.47,0.1,0.0365,3e-05,6.13997]
[1779887465675,32.1,75412.75,0.1,0.03671,3e-05,6.16899]
[1779887470532,32.1,75406.08,0.1,0.03649,3e-05,6.13885]
[1779887475744,32.1,75397.1,0.1,0.03621,3e-05,6.09889]
[1779887481350,32.1,75387.28,0.1,0.0359,3e-05,6.05533]
[1779887486822,32.11,75393.53,0.1,0.03611,3e-05,6.08535]
[1779887491858,32.11,75395.08,0.1,0.03615,3e-05,6.09098]
[1779887496893,32.11,75398.28,0.1,0.03626,3e-05,6.10637]
[1779887501928,32.11,75398.8,0.1,0.03629,3e-05,6.10957]
[1779887506962,32.11,75399.22,0.1,0.03631,3e-05,6.11231]
[1779887513005,32.11,75399.05,0.1,0.03631,3e-05,6.11253]
[1779887518041,32.12,75398.39,0.1,0.03629,3e-05,6.11041]
[1779887523078,32.12,75396.84,0.1,0.03625,3e-05,6.10426]
[1779887524709,32.12,75396.75,0.1,0.03625,3e-05,6.10404]
[1779887530127,32.12,75401.09,0.1,0.03639,3e-05,6.12474]
[1779887536169,32.12,75404.52,0.1,0.03651,3e-05,6.14112]
[1779887541204,32.12,75402.46,0.1,0.03645,3e-05,6.13252]
[1779887546239,32.12,75401.29,0.1,0.03642,3e-05,6.12798]
[1779887551274,32.12,75405.24,0.1,0.03654,3e-05,6.14422]
[1779887556309,32.13,75404.98,0.1,0.03653,3e-05,6.14375]
[1779887561344,32.13,75396.78,0.1,0.03628,3e-05,6.10736]
[1779887566379,32.13,75386.28,0.1,0.03595,3e-05,6.06108]
[1779887571414,32.13,75393.78,0.1,0.0362,3e-05,6.09615]
[1779887577460,32.13,75394.84,0.1,0.03624,3e-05,6.10214]
[1779887582495,32.13,75391.0,0.1,0.03612,3e-05,6.08574]
[1779887587530,32.14,75384.33,0.1,0.03592,3e-05,6.0568]
[1779887592565,32.14,75370.4,0.1,0.03548,3e-05,5.99577]
[1779887594172,32.14,75364.88,0.1,0.03531,3e-05,5.97149]
[1779887597711,32.14,75350.1,0.1,0.03486,3e-05,5.90773]
[1779887597963,32.14,75350.1,0.1,0.03486,3e-05,5.90773]
[1779887598368,32.14,75350.1,0.1,0.03486,3e-05,5.90773]
[1779887599017,32.14,75349.89,0.1,0.03486,3e-05,5.9073]
[1779887599860,32.14,75343.06,0.1,0.03465,3e-05,5.87765]
[1779887600154,32.14,75343.06,0.1,0.03465,3e-05,5.87765]
[1779887600875,32.14,75338.66,0.1,0.03452,3e-05,5.85883]
[1779887601348,32.14,75338.66,0.1,0.03452,3e-05,5.85883]
[1779887601877,32.15,75343.41,0.1,0.03467,3e-05,5.88034]
[1779887607917,32.15,75354.49,0.1,0.03503,3e-05,5.93183]
[1779887609604,32.15,75352.85,0.1,0.03499,3e-05,5.92549]
[1779887609712,32.15,75352.01,0.1,0.03496,3e-05,5.92225]
[1779887610457,32.15,75352.01,0.1,0.03496,3e-05,5.92225]
[1779887611208,32.15,75344.21,0.1,0.03472,3e-05,5.88829]
[1779887616737,32.16,75339.23,0.1,0.03458,3e-05,5.8675]
[1779887622403,32.16,75336.14,0.1,0.03451,3e-05,5.85679]
[1779887624063,32.16,75334.87,0.1,0.03447,3e-05,5.85181]
[1779887624098,32.16,75334.87,0.1,0.03447,3e-05,5.85181]
[1779887624966,32.17,75334.42,0.1,0.03447,3e-05,5.85103]
[1779887625742,32.17,75324.98,0.1,0.03418,3e-05,5.81028]
[1779887631844,32.17,75319.73,0.1,0.03405,3e-05,5.79141]
[1779887634565,32.18,75318.27,0.1,0.03401,3e-05,5.78641]
[1779887635090,32.18,75316.76,0.1,0.03397,3e-05,5.78052]
[1779887636318,32.18,75310.54,0.1,0.03379,3e-05,5.75418]
[1779887640594,32.18,75297.0,0.1,0.0334,3e-05,5.69877]
[1779887645784,32.19,75300.59,0.1,0.03354,3e-05,5.71894]
[1779887650852,32.2,75293.9,0.1,0.03336,3e-05,5.69335]
[1779887656017,32.21,75283.4,0.1,0.03309,3e-05,5.65441]
[1779887661052,32.21,75283.2,0.1,0.03312,3e-05,5.65808]
[1779887666087,32.22,75294.36,0.1,0.03348,3e-05,5.71039]
[1779887671141,32.23,75301.56,0.1,0.03372,3e-05,5.7447]
[1779887674119,32.23,75319.61,0.1,0.03428,3e-05,5.82304]
[1779887682216,32.24,75325.72,0.1,0.03451,3e-05,5.85532]
[1779887684761,32.24,75322.69,0.1,0.03442,3e-05,5.84318]
[1779887690272,32.25,75319.76,0.1,0.03436,3e-05,5.83409]
[1779887695307,32.25,75322.56,0.1,0.03447,3e-05,5.84945]
[1779887700342,32.26,75323.81,0.1,0.03452,3e-05,5.8579]
[1779887704370,32.26,75302.11,0.1,0.03388,3e-05,5.76584]
[1779887709730,32.27,75307.62,0.1,0.03407,3e-05,5.79262]
[1779887714821,32.27,75310.1,0.1,0.03417,3e-05,5.8076]
[1779887720482,32.28,75294.09,0.1,0.03372,3e-05,5.74262]
[1779887724510,32.28,75313.25,0.1,0.03432,3e-05,5.82867]
[1779887729545,32.29,75299.2,0.1,0.03392,3e-05,5.77089]
[1779887734582,32.3,75294.37,0.1,0.03378,3e-05,5.75136]
[1779887737574,32.3,75302.43,0.1,0.03404,3e-05,5.78777]
[1779887738841,32.3,75303.89,0.1,0.03409,3e-05,5.79481]
[1779887739232,32.3,75298.89,0.1,0.03394,3e-05,5.77379]
[1779887739849,32.3,75298.89,0.1,0.03394,3e-05,5.77379]
[1779887748461,32.31,75292.33,0.1,0.03379,3e-05,5.75194]
[1779887751526,32.32,75282.95,0.1,0.03352,3e-05,5.71371]
[1779887757747,32.33,75279.54,0.1,0.03346,3e-05,5.70493]
[1779887762781,32.33,75274.67,0.1,0.03334,3e-05,5.6882]
[1779887764610,32.33,75274.08,0.1,0.03333,3e-05,5.68651]
[1779887769831,32.34,75272.86,0.1,0.03333,3e-05,5.68633]
[1779887774866,32.35,75270.82,0.1,0.0333,3e-05,5.68186]
[1779887779904,32.36,75277.56,0.1,0.03353,3e-05,5.71498]
[1779887784937,32.36,75280.87,0.1,0.03366,3e-05,5.73318]
[1779887790669,32.37,75283.55,0.1,0.03376,3e-05,5.74786]
[1779887796046,32.38,75297.23,0.1,0.0342,3e-05,5.80926]
[1779887802060,32.38,75292.33,0.1,0.03408,3e-05,5.7926]
[1779887807096,32.39,75281.78,0.1,0.03379,3e-05,5.75036]
[1779887809703,32.39,75277.58,0.1,0.03366,3e-05,5.73297]
[1779887809920,32.39,75277.58,0.1,0.03366,3e-05,5.73297]
[1779887810546,32.39,75249.93,0.1,0.03285,3e-05,5.61712]
[1779887811010,32.39,75249.93,0.1,0.03285,3e-05,5.61712]
[1779887811461,32.39,75249.93,0.1,0.03285,3e-05,5.61712]
[1779887811536,32.39,75249.93,0.1,0.03285,3e-05,5.61712]
[1779887812123,32.4,75241.03,0.1,0.0326,3e-05,5.5804]
[1779887812194,32.4,75241.03,0.1,0.0326,3e-05,5.5804]
[1779887813439,32.4,75251.45,0.1,0.03291,3e-05,5.62552]
[1779887814187,32.4,75257.7,0.1,0.03311,3e-05,5.65303]
[1779887820190,32.41,75266.22,0.1,0.0334,3e-05,5.69517]
[1779887825640,32.41,75271.79,0.1,0.03359,3e-05,5.72226]
[1779887829126,32.42,75272.45,0.1,0.03363,3e-05,5.72817]
[1779887834288,32.43,75289.0,0.1,0.03416,3e-05,5.80375]
[1779887839323,32.43,75296.13,0.1,0.0344,3e-05,5.83793]
[1779887840378,32.43,75296.13,0.1,0.0344,3e-05,5.83793]
[1779887846372,32.44,75304.46,0.1,0.03469,3e-05,5.87812]
[1779887850781,32.44,75305.11,0.1,0.03472,3e-05,5.88252]
[1779887856442,32.45,75293.1,0.1,0.03436,3e-05,5.83156]
[1779887858021,32.45,75284.5,0.1,0.03411,3e-05,5.79485]
[1779887863491,32.45,75284.23,0.1,0.03413,3e-05,5.7978]
[1779887868526,32.46,75285.68,0.1,0.03419,3e-05,5.80724]
[1779887872351,32.46,75286.23,0.1,0.03422,3e-05,5.8115]
[1779887877589,32.47,75301.92,0.1,0.03473,3e-05,5.88308]
[1779887882624,32.47,75305.02,0.1,0.03484,3e-05,5.89905]
[1779887887660,32.48,75305.14,0.1,0.03486,3e-05,5.90203]
[1779887893702,32.48,75303.72,0.1,0.03484,3e-05,5.89873]
[1779887898737,32.48,75304.5,0.1,0.03488,3e-05,5.90463]
[1779887900839,32.48,75304.69,0.1,0.03489,3e-05,5.90594]
[1779887906793,32.49,75300.19,0.1,0.03478,3e-05,5.8898]
[1779887911828,32.49,75303.87,0.1,0.0349,3e-05,5.90601]
[1779887912589,32.49,75303.87,0.1,0.0349,3e-05,5.90601]
[1779887917871,32.5,75305.17,0.1,0.03496,3e-05,5.91452]
[1779887922906,32.5,75314.98,0.1,0.03528,3e-05,5.95997]
[1779887927960,32.51,75325.4,0.1,0.03562,3e-05,6.00788]
[1779887932995,32.51,75320.48,0.1,0.03548,3e-05,5.98792]
[1779887938030,32.51,75328.58,0.1,0.03575,3e-05,6.02551]
[1779887939474,32.51,75330.65,0.1,0.03581,3e-05,6.035]
[1779887940995,32.51,75335.45,0.1,0.03597,3e-05,6.05664]
[1779887941533,32.51,75336.12,0.1,0.03599,3e-05,6.05988]
[1779887942003,32.51,75336.12,0.1,0.03599,3e-05,6.05988]
[1779887942971,32.51,75332.52,0.1,0.03588,3e-05,6.0441]
[1779887943096,32.51,75338.79,0.1,0.03608,3e-05,6.0723]
[1779887945055,32.51,75342.15,0.1,0.03619,3e-05,6.08753]
[1779887949509,32.52,75342.53,0.1,0.03621,3e-05,6.09022]
[1779887950837,32.52,75340.69,0.1,0.03615,3e-05,6.08221]
[1779887955880,32.52,75328.93,0.1,0.03578,3e-05,6.03088]
[1779887961874,32.52,75337.26,0.1,0.03606,3e-05,6.06969]
[1779887967094,32.52,75346.32,0.1,0.03636,3e-05,6.11117]
[1779887972445,32.52,75360.6,0.1,0.03681,3e-05,6.17405]
[1779887977601,32.52,75355.76,0.1,0.03666,3e-05,6.1525]
[1779887981663,32.53,75349.81,0.1,0.03647,3e-05,6.12609]
[1779887982843,32.53,75349.92,0.1,0.03647,3e-05,6.1268]
[1779887987880,32.53,75348.23,0.1,0.03642,3e-05,6.1198]
[1779887988669,32.53,75348.09,0.1,0.03642,3e-05,6.11928]
[1779887989669,32.53,75346.26,0.1,0.03636,3e-05,6.11119]
[1779887991864,32.53,75340.56,0.1,0.03618,3e-05,6.08596]
[1779887993191,32.53,75339.59,0.1,0.03615,3e-05,6.08197]
[1779887998464,32.53,75340.59,0.1,0.03619,3e-05,6.08734]
[1779888003499,32.53,75344.27,0.1,0.03631,3e-05,6.10443]
[1779888006349,32.53,75342.32,0.1,0.03625,3e-05,6.09591]
[1779888009541,32.53,75324.7,0.1,0.0357,3e-05,6.01806]
[1779888011126,32.53,75324.7,0.1,0.0357,3e-05,6.01806]
[1779888020618,32.54,75311.44,0.1,0.03531,3e-05,5.96294]
[1779888025654,32.54,75312.19,0.1,0.03534,3e-05,5.96797]
[1779888030688,32.54,75313.5,0.1,0.0354,3e-05,5.97541]
[1779888035723,32.55,75319.15,0.1,0.03557,3e-05,5.99962]
[1779888040758,32.55,75326.66,0.1,0.03582,3e-05,6.03416]
[1779888046120,32.55,75324.89,0.1,0.03577,3e-05,6.02716]
[1779888048815,32.55,75304.51,0.1,0.03512,3e-05,5.93631]
[1779888053302,32.55,75298.61,0.1,0.03493,3e-05,5.9094]
[1779888055249,32.55,75298.71,0.1,0.03494,3e-05,5.91]
[1779888060581,32.55,75293.95,0.1,0.0348,3e-05,5.89124]
[1779888060899,32.55,75273.64,0.1,0.03419,3e-05,5.80345]
[1779888062031,32.55,75273.64,0.1,0.03419,3e-05,5.80345]
[1779888062204,32.55,75254.85,0.1,0.03362,3e-05,5.72323]
[1779888065343,32.55,75250.5,0.1,0.03351,3e-05,5.7068]
[1779888071018,32.56,75239.46,0.1,0.0332,3e-05,5.66342]
[1779888076536,32.57,75229.49,0.1,0.03294,3e-05,5.62597]
[1779888082054,32.58,75217.26,0.1,0.03262,3e-05,5.58002]
[1779888087089,32.59,75222.12,0.1,0.0328,3e-05,5.60515]
[1779888092124,32.59,75231.13,0.1,0.03308,3e-05,5.64519]
[1779888097159,32.6,75242.4,0.1,0.03345,3e-05,5.69707]
[1779888102194,32.61,75239.76,0.1,0.03339,3e-05,5.68968]
[1779888107229,32.61,75240.17,0.1,0.03343,3e-05,5.69523]
[1779888112264,32.62,75237.81,0.1,0.03339,3e-05,5.68899]
[1779888117299,32.63,75237.29,0.1,0.0334,3e-05,5.69067]
[1779888122334,32.63,75237.17,0.1,0.03343,3e-05,5.69404]
[1779888127522,32.64,75239.02,0.1,0.0335,3e-05,5.70496]
[1779888133412,32.65,75237.78,0.1,0.0335,3e-05,5.70491]
[1779888138447,32.65,75239.61,0.1,0.03359,3e-05,5.71645]
[1779888143482,32.66,75237.33,0.1,0.03354,3e-05,5.71046]
[1779888147659,32.66,75252.43,0.1,0.03402,3e-05,5.778]
[1779888148388,32.66,75259.03,0.1,0.03422,3e-05,5.80704]
[1779888157580,32.68,75244.15,0.1,0.03381,3e-05,5.74736]
[1779888162615,32.68,75235.81,0.1,0.03358,3e-05,5.71525]
[1779888167650,32.69,75235.54,0.1,0.0336,3e-05,5.71779]
[1779888173692,32.7,75235.8,0.1,0.03364,3e-05,5.72328]
[1779888178729,32.7,75235.22,0.1,0.03365,3e-05,5.72443]
[1779888183833,32.71,75240.78,0.1,0.03384,3e-05,5.75099]
[1779888189812,32.71,75242.8,0.1,0.03393,3e-05,5.76466]
[1779888194847,32.72,75246.92,0.1,0.03408,3e-05,5.78552]
[1779888199881,32.72,75253.09,0.1,0.03429,3e-05,5.81516]
[1779888204917,32.73,75261.9,0.1,0.03458,3e-05,5.85607]
[1779888208959,32.73,75262.57,0.1,0.03461,3e-05,5.86054]
[1779888209146,32.73,75262.57,0.1,0.03461,3e-05,5.86054]
[1779888214986,32.74,75262.91,0.1,0.03463,3e-05,5.86313]
[1779888220022,32.74,75263.28,0.1,0.03466,3e-05,5.86708]
[1779888225057,32.75,75255.25,0.1,0.03443,3e-05,5.83477]
[1779888230092,32.75,75247.22,0.1,0.03421,3e-05,5.80275]
[1779888235127,32.75,75251.81,0.1,0.03437,3e-05,5.82536]
[1779888240162,32.76,75253.94,0.1,0.03445,3e-05,5.83733]
[1779888245197,32.76,75248.68,0.1,0.03431,3e-05,5.81749]
[1779888246164,32.76,75248.68,0.1,0.03431,3e-05,5.81749]
[1779888247056,32.77,75248.68,0.1,0.03432,3e-05,5.81807]
[1779888252246,32.77,75239.62,0.1,0.03407,3e-05,5.78272]
[1779888253638,32.77,75239.53,0.1,0.03407,3e-05,5.78299]
[1779888259295,32.78,75240.04,0.1,0.03411,3e-05,5.78904]
[1779888265337,32.79,75238.94,0.1,0.03411,3e-05,5.78814]
[1779888270372,32.79,75244.15,0.1,0.03429,3e-05,5.81356]
[1779888275406,32.8,75237.68,0.1,0.0341,3e-05,5.78651]
[1779888280444,32.8,75239.51,0.1,0.03418,3e-05,5.79743]
[1779888285481,32.81,75241.7,0.1,0.03426,3e-05,5.80978]
[1779888290516,32.81,75243.03,0.1,0.03432,3e-05,5.81837]
[1779888295425,32.81,75240.14,0.1,0.03425,3e-05,5.80766]
[1779888300607,32.82,75248.48,0.1,0.03453,3e-05,5.84687]
[1779888301910,32.82,75254.1,0.1,0.0347,3e-05,5.87165]
[1779888302225,32.82,75254.1,0.1,0.0347,3e-05,5.87165]
[1779888304386,32.82,75231.7,0.1,0.03403,3e-05,5.77633]
[1779888307380,32.82,75214.75,0.1,0.03354,3e-05,5.70609]
[1779888312683,32.83,75213.57,0.1,0.03353,3e-05,5.70544]
[1779888317358,32.84,75195.15,0.1,0.03301,3e-05,5.63083]
[1779888321193,32.84,75197.21,0.1,0.03309,3e-05,5.64196]
[1779888326791,32.85,75212.06,0.1,0.03357,3e-05,5.71011]
[1779888331824,32.86,75212.0,0.1,0.03358,3e-05,5.71103]
[1779888336860,32.86,75198.92,0.1,0.03322,3e-05,5.65947]
[1779888338119,32.86,75198.92,0.1,0.03322,3e-05,5.65947]
[1779888338314,32.86,75198.92,0.1,0.03322,3e-05,5.65947]
[1779888338364,32.86,75178.65,0.1,0.03263,3e-05,5.57536]
[1779888338655,32.86,75178.65,0.1,0.03263,3e-05,5.57536]
[1779888338704,32.86,75178.65,0.1,0.03263,3e-05,5.57536]
[1779888338787,32.86,75178.65,0.1,0.03263,3e-05,5.57536]
[1779888338801,32.86,75178.65,0.1,0.03263,3e-05,5.57536]
[1779888338935,32.86,75178.65,0.1,0.03263,3e-05,5.57536]
[1779888338943,32.86,75178.65,0.1,0.03263,3e-05,5.57536]
[1779888339147,32.86,75157.09,0.1,0.03201,3e-05,5.48606]
[1779888341250,32.87,75151.51,0.1,0.03186,3e-05,5.46415]
[1779888341391,32.87,75157.68,0.1,0.03204,3e-05,5.49061]
[1779888341882,32.87,75157.68,0.1,0.03204,3e-05,5.49061]
[1779888342075,32.87,75157.68,0.1,0.03204,3e-05,5.49061]
[1779888342514,32.87,75157.68,0.1,0.03204,3e-05,5.49061]
[1779888342609,32.87,75147.64,0.1,0.03175,3e-05,5.44949]
[1779888342614,32.87,75147.64,0.1,0.03175,3e-05,5.44949]
[1779888343051,32.87,75147.64,0.1,0.03175,3e-05,5.44949]
[1779888343093,32.87,75147.64,0.1,0.03175,3e-05,5.44949]
[1779888343106,32.87,75147.64,0.1,0.03175,3e-05,5.44949]
[1779888343158,32.87,75144.4,0.1,0.03166,3e-05,5.43644]
[1779888343676,32.87,75144.4,0.1,0.03166,3e-05,5.43644]
[1779888343739,32.87,75144.4,0.1,0.03166,3e-05,5.43644]
[1779888344005,32.87,75144.4,0.1,0.03166,3e-05,5.43644]
[1779888344331,32.87,75141.93,0.1,0.0316,3e-05,5.42746]
[1779888344605,32.87,75141.93,0.1,0.0316,3e-05,5.42746]
[1779888344742,32.87,75141.93,0.1,0.0316,3e-05,5.42746]
[1779888345852,32.87,75139.45,0.1,0.03153,3e-05,5.41758]
[1779888345931,32.87,75144.32,0.1,0.03167,3e-05,5.43775]
[1779888351408,32.88,75158.87,0.1,0.03212,3e-05,5.50179]
[1779888351431,32.88,75159.66,0.1,0.03215,3e-05,5.50607]
[1779888351743,32.88,75159.66,0.1,0.03215,3e-05,5.50607]
[1779888356591,32.88,75154.33,0.1,0.03201,3e-05,5.48575]
[1779888360986,32.88,75155.8,0.1,0.03205,3e-05,5.49247]
[1779888362268,32.88,75148.71,0.1,0.03185,3e-05,5.46347]
[1779888365158,32.89,75133.34,0.1,0.03142,3e-05,5.40143]
[1779888365359,32.89,75133.34,0.1,0.03142,3e-05,5.40143]
[1779888365447,32.89,75133.34,0.1,0.03142,3e-05,5.40143]
[1779888365524,32.89,75133.34,0.1,0.03142,3e-05,5.40143]
[1779888366305,32.89,75118.01,0.1,0.031,3e-05,5.33957]
[1779888367245,32.89,75110.58,0.1,0.03079,3e-05,5.31003]
[1779888367247,32.89,75110.58,0.1,0.03079,3e-05,5.31003]
[1779888367769,32.89,75119.63,0.1,0.03105,3e-05,5.34699]
[1779888368616,32.89,75130.56,0.1,0.03136,3e-05,5.3917]
[1779888368794,32.89,75130.56,0.1,0.03136,3e-05,5.3917]
[1779888368944,32.89,75130.56,0.1,0.03136,3e-05,5.3917]
[1779888369221,32.89,75130.56,0.1,0.03136,3e-05,5.3917]
[1779888369925,32.89,75132.57,0.1,0.03141,3e-05,5.4002]
[1779888370611,32.89,75146.32,0.1,0.03181,3e-05,5.45668]
[1779888370693,32.89,75146.32,0.1,0.03181,3e-05,5.45668]
[1779888371054,32.89,75146.32,0.1,0.03181,3e-05,5.45668]
[1779888371105,32.89,75146.32,0.1,0.03181,3e-05,5.45668]
[1779888371384,32.89,75146.32,0.1,0.03181,3e-05,5.45668]
[1779888371554,32.89,75146.32,0.1,0.03181,3e-05,5.45668]
[1779888371391,32.89,75164.01,0.1,0.03231,3e-05,5.52977]
[1779888371577,32.89,75164.01,0.1,0.03231,3e-05,5.52977]
[1779888371678,32.89,75164.01,0.1,0.03231,3e-05,5.52977]
[1779888371769,32.89,75164.01,0.1,0.03231,3e-05,5.52977]
[1779888371833,32.89,75164.01,0.1,0.03231,3e-05,5.52977]
[1779888372045,32.89,75164.01,0.1,0.03231,3e-05,5.52977]
[1779888373515,32.89,75165.17,0.1,0.03235,3e-05,5.53467]
[1779888373640,32.89,75164.14,0.1,0.03232,3e-05,5.53049]
[1779888373722,32.89,75164.14,0.1,0.03232,3e-05,5.53049]
[1779888373941,32.89,75164.14,0.1,0.03232,3e-05,5.53049]
[1779888374109,32.89,75164.14,0.1,0.03232,3e-05,5.53049]
[1779888374183,32.89,75164.14,0.1,0.03232,3e-05,5.53049]
[1779888374648,32.89,75163.15,0.1,0.03229,3e-05,5.52649]
[1779888374878,32.89,75163.15,0.1,0.03229,3e-05,5.52649]
[1779888375072,32.89,75163.15,0.1,0.03229,3e-05,5.52649]
[1779888375153,32.89,75163.15,0.1,0.03229,3e-05,5.52649]
[1779888375657,32.89,75163.59,0.1,0.0323,3e-05,5.52841]
[1779888375856,32.89,75163.59,0.1,0.0323,3e-05,5.52841]
[1779888376094,32.89,75163.59,0.1,0.0323,3e-05,5.52841]
[1779888376212,32.89,75163.59,0.1,0.0323,3e-05,5.52841]
[1779888376668,32.89,75161.9,0.1,0.03226,3e-05,5.52152]
[1779888376862,32.89,75161.9,0.1,0.03226,3e-05,5.52152]
[1779888382198,32.89,75154.55,0.1,0.03205,3e-05,5.49214]
[1779888387233,32.89,75153.15,0.1,0.03202,3e-05,5.48727]
[1779888392268,32.89,75150.79,0.1,0.03194,3e-05,5.47607]
[1779888392965,32.89,75150.79,0.1,0.03194,3e-05,5.47607]
[1779888393928,32.9,75136.27,0.1,0.03153,3e-05,5.41681]
[1779888395153,32.9,75127.69,0.1,0.03129,3e-05,5.38219]
[1779888396117,32.9,75122.09,0.1,0.03114,3e-05,5.35984]
[1779888401331,32.9,75127.91,0.1,0.03132,3e-05,5.38569]
[1779888406366,32.9,75113.87,0.1,0.03094,3e-05,5.33076]
[1779888406738,32.9,75113.87,0.1,0.03094,3e-05,5.33076]
[1779888412408,32.91,75115.9,0.1,0.03101,3e-05,5.34141]
[1779888415435,32.91,75116.61,0.1,0.03104,3e-05,5.34506]
[1779888416572,32.91,75117.21,0.1,0.03106,3e-05,5.34787]
[1779888419292,32.91,75122.49,0.1,0.03121,3e-05,5.37033]
[1779888420321,32.91,75131.26,0.1,0.03146,3e-05,5.4063]
[1779888421507,32.91,75138.51,0.1,0.03167,3e-05,5.43621]
[1779888421607,32.91,75143.7,0.1,0.03182,3e-05,5.45772]
[1779888422197,32.91,75143.7,0.1,0.03182,3e-05,5.45772]
[1779888422479,32.91,75141.4,0.1,0.03175,3e-05,5.44852]
[1779888426178,32.91,75139.98,0.1,0.03172,3e-05,5.4433]
[1779888426223,32.91,75139.98,0.1,0.03172,3e-05,5.4433]
[1779888426271,32.91,75139.98,0.1,0.03172,3e-05,5.4433]
[1779888427388,32.92,75139.71,0.1,0.03171,3e-05,5.44241]
[1779888427588,32.92,75139.71,0.1,0.03171,3e-05,5.44241]
[1779888427770,32.92,75137.6,0.1,0.03165,3e-05,5.434]
[1779888427939,32.92,75137.6,0.1,0.03165,3e-05,5.434]
[1779888428039,32.92,75137.6,0.1,0.03165,3e-05,5.434]
[1779888428048,32.92,75137.6,0.1,0.03165,3e-05,5.434]
[1779888428600,32.92,75137.6,0.1,0.03165,3e-05,5.434]
[1779888428790,32.92,75135.79,0.1,0.0316,3e-05,5.42682]
[1779888434563,32.92,75136.13,0.1,0.03162,3e-05,5.42957]
[1779888439599,32.92,75136.6,0.1,0.03164,3e-05,5.43265]
[1779888442126,32.92,75137.18,0.1,0.03167,3e-05,5.43571]
[1779888445275,32.92,75129.31,0.1,0.03145,3e-05,5.40385]
[1779888445375,32.92,75126.82,0.1,0.03138,3e-05,5.39425]
[1779888446145,32.92,75126.82,0.1,0.03138,3e-05,5.39425]
[1779888446222,32.92,75134.2,0.1,0.0316,3e-05,5.42547]
[1779888448907,32.93,75141.1,0.1,0.03179,3e-05,5.45412]
[1779888449003,32.93,75140.35,0.1,0.03177,3e-05,5.45124]
[1779888451248,32.93,75140.99,0.1,0.0318,3e-05,5.45494]
[1779888451349,32.93,75140.42,0.1,0.03178,3e-05,5.45142]
[1779888453228,32.93,75139.53,0.1,0.03175,3e-05,5.44797]
[1779888453319,32.93,75136.82,0.1,0.03168,3e-05,5.4371]
[1779888456162,32.93,75135.89,0.1,0.03167,3e-05,5.43551]
[1779888456217,32.94,75135.42,0.1,0.03166,3e-05,5.43469]
[1779888461755,32.94,75119.59,0.1,0.03123,3e-05,5.37172]
[1779888466790,32.94,75105.67,0.1,0.03085,3e-05,5.31745]
[1779888469981,32.94,75103.0,0.1,0.03079,3e-05,5.30754]
[1779888470906,32.94,75103.04,0.1,0.03079,3e-05,5.30812]
[1779888474847,32.95,75101.47,0.1,0.03076,3e-05,5.30356]
[1779888475837,32.95,75101.92,0.1,0.03077,3e-05,5.30581]
[1779888476795,32.95,75101.66,0.1,0.03077,3e-05,5.30521]
[1779888480826,32.95,75101.69,0.1,0.03078,3e-05,5.30717]
[1779888481138,32.95,75101.69,0.1,0.03078,3e-05,5.30717]
[1779888481623,32.95,75101.69,0.1,0.03078,3e-05,5.30717]
[1779888482807,32.95,75089.41,0.1,0.03045,3e-05,5.25902]
[1779888482871,32.95,75089.41,0.1,0.03045,3e-05,5.25902]
[1779888483115,32.95,75089.41,0.1,0.03045,3e-05,5.25902]
[1779888483198,32.95,75089.41,0.1,0.03045,3e-05,5.25902]
[1779888483440,32.95,75087.13,0.1,0.03039,3e-05,5.25047]
[1779888483811,32.95,75087.13,0.1,0.03039,3e-05,5.25047]
[1779888485623,32.95,75084.11,0.1,0.03031,3e-05,5.23834]
[1779888485679,32.95,75086.8,0.1,0.03038,3e-05,5.24895]
[1779888485783,32.95,75086.8,0.1,0.03038,3e-05,5.24895]
[1779888486298,32.95,75086.8,0.1,0.03038,3e-05,5.24895]
[1779888486938,32.95,75109.58,0.1,0.03101,3e-05,5.34059]
[1779888489669,32.96,75112.9,0.1,0.03111,3e-05,5.35439]
[1779888490200,32.96,75112.03,0.1,0.03109,3e-05,5.35125]
[1779888490649,32.96,75112.03,0.1,0.03109,3e-05,5.35125]
[1779888490681,32.96,75092.33,0.1,0.03054,3e-05,5.27213]
[1779888491702,32.96,75076.92,0.1,0.03012,3e-05,5.21104]
[1779888492496,32.96,75076.92,0.1,0.03012,3e-05,5.21104]
[1779888492529,32.96,75076.03,0.1,0.0301,3e-05,5.20746]
[1779888498019,32.96,75077.64,0.1,0.03017,3e-05,5.21746]
[1779888502048,32.97,75097.14,0.1,0.03072,3e-05,5.29749]
[1779888507082,32.97,75090.57,0.1,0.03056,3e-05,5.27366]
[1779888508685,32.97,75090.57,0.1,0.03056,3e-05,5.27366]
[1779888510330,32.97,75093.8,0.1,0.03065,3e-05,5.2876]
[1779888510430,32.97,75093.8,0.1,0.03065,3e-05,5.2876]
[1779888510469,32.97,75093.8,0.1,0.03065,3e-05,5.2876]
[1779888511102,32.97,75094.62,0.1,0.03068,3e-05,5.29138]
[1779888512079,32.97,75080.05,0.1,0.03027,3e-05,5.23156]
[1779888512110,32.97,75080.05,0.1,0.03027,3e-05,5.23156]
[1779888512216,32.97,75080.05,0.1,0.03027,3e-05,5.23156]
[1779888518171,32.98,75076.01,0.1,0.03019,3e-05,5.21978]
[1779888523206,32.99,75077.6,0.1,0.03025,3e-05,5.22907]
[1779888528240,32.99,75076.63,0.1,0.03025,3e-05,5.22813]
[1779888533276,33.0,75074.24,0.1,0.0302,3e-05,5.22156]
[1779888536221,33.0,75073.96,0.1,0.0302,3e-05,5.22163]
[1779888537175,33.0,75074.61,0.1,0.03022,3e-05,5.2248]
[1779888538824,33.0,75074.3,0.1,0.03022,3e-05,5.22475]
[1779888544356,33.01,75074.52,0.1,0.03026,3e-05,5.22918]
[1779888549391,33.01,75084.1,0.1,0.03054,3e-05,5.27009]
[1779888551048,33.01,75084.46,0.1,0.03055,3e-05,5.27205]
[1779888556440,33.02,75085.43,0.1,0.0306,3e-05,5.279]
[1779888561528,33.02,75089.6,0.1,0.03073,3e-05,5.29761]
[1779888561769,33.02,75089.18,0.1,0.03072,3e-05,5.29639]
[1779888562742,33.02,75089.18,0.1,0.03072,3e-05,5.29639]
[1779888572551,33.03,75083.47,0.1,0.03058,3e-05,5.2761]
[1779888577587,33.04,75084.58,0.1,0.03063,3e-05,5.28289]
[1779888582622,33.04,75085.37,0.1,0.03067,3e-05,5.28837]
[1779888587657,33.05,75079.45,0.1,0.03052,3e-05,5.26719]
[1779888592692,33.05,75077.22,0.1,0.03048,3e-05,5.26092]
[1779888597727,33.05,75072.32,0.1,0.03036,3e-05,5.24415]
[1779888602766,33.06,75061.64,0.1,0.03009,3e-05,5.20472]
[1779888604260,33.06,75060.03,0.1,0.03006,3e-05,5.19899]
[1779888605270,33.06,75058.35,0.1,0.03001,3e-05,5.19299]
[1779888608833,33.06,75060.78,0.1,0.03009,3e-05,5.20442]
[1779888609703,33.06,75060.78,0.1,0.03009,3e-05,5.20442]
[1779888609757,33.07,75057.87,0.1,0.03002,3e-05,5.19353]
[1779888610824,33.07,75037.19,0.1,0.02946,3e-05,5.11256]
[1779888612841,33.07,75034.87,0.1,0.0294,3e-05,5.10362]
[1779888613269,33.07,75034.87,0.1,0.0294,3e-05,5.10362]
[1779888613467,33.07,75034.87,0.1,0.0294,3e-05,5.10362]
[1779888613569,33.07,75047.8,0.1,0.02975,3e-05,5.15427]
[1779888614461,33.07,75047.8,0.1,0.02975,3e-05,5.15427]
[1779888614634,33.07,75059.65,0.1,0.03007,3e-05,5.20147]
[1779888616476,33.07,75055.64,0.1,0.02996,3e-05,5.18565]
[1779888616491,33.07,75055.64,0.1,0.02996,3e-05,5.18565]
[1779888616508,33.07,75052.74,0.1,0.02989,3e-05,5.17423]
[1779888618601,33.07,75073.41,0.1,0.03045,3e-05,5.25701]
[1779888618875,33.07,75073.41,0.1,0.03045,3e-05,5.25701]
[1779888619095,33.07,75073.41,0.1,0.03045,3e-05,5.25701]
[1779888619480,33.07,75073.41,0.1,0.03045,3e-05,5.25701]
[1779888621070,33.07,75065.97,0.1,0.03026,3e-05,5.22857]
[1779888621138,33.07,75065.97,0.1,0.03026,3e-05,5.22857]
[1779888622996,33.07,75060.86,0.1,0.03013,3e-05,5.20946]
[1779888623388,33.07,75060.86,0.1,0.03013,3e-05,5.20946]
[1779888623651,33.07,75060.86,0.1,0.03013,3e-05,5.20946]
[1779888623680,33.07,75060.04,0.1,0.03011,3e-05,5.2068]
[1779888624038,33.07,75060.04,0.1,0.03011,3e-05,5.2068]
[1779888624043,33.07,75060.04,0.1,0.03011,3e-05,5.2068]
[1779888627534,33.07,75028.15,0.1,0.02926,3e-05,5.08193]
[1779888630551,33.07,75028.75,0.1,0.02927,3e-05,5.08458]
[1779888631301,33.08,75028.5,0.1,0.02927,3e-05,5.08382]
[1779888637013,33.08,75036.36,0.1,0.02947,3e-05,5.11288]
[1779888637943,33.08,75036.36,0.1,0.02947,3e-05,5.11288]
[1779888638691,33.08,75036.36,0.1,0.02947,3e-05,5.11288]
[1779888641976,33.08,75019.31,0.1,0.02902,3e-05,5.04714]
[1779888641984,33.08,75019.31,0.1,0.02902,3e-05,5.04714]
[1779888642015,33.08,75019.31,0.1,0.02902,3e-05,5.04714]
[1779888642304,33.08,75019.31,0.1,0.02902,3e-05,5.04714]
[1779888642525,33.08,75019.31,0.1,0.02902,3e-05,5.04714]
[1779888644048,33.08,74992.73,0.1,0.02834,3e-05,4.94576]
[1779888644988,33.08,74985.23,0.1,0.02815,3e-05,4.91761]
[1779888646018,33.08,74995.39,0.1,0.02841,3e-05,4.95658]
[1779888646121,33.08,74995.39,0.1,0.02841,3e-05,4.95658]
[1779888646379,33.08,74995.39,0.1,0.02841,3e-05,4.95658]
[1779888646601,33.08,74995.39,0.1,0.02841,3e-05,4.95658]
[1779888646725,33.08,74995.39,0.1,0.02841,3e-05,4.95658]
[1779888646866,33.08,74995.39,0.1,0.02841,3e-05,4.95658]
[1779888646783,33.08,75024.05,0.1,0.02916,3e-05,5.06695]
[1779888647567,33.08,75024.05,0.1,0.02916,3e-05,5.06695]
[1779888647787,33.08,75024.05,0.1,0.02916,3e-05,5.06695]
[1779888647809,33.08,75024.05,0.1,0.02916,3e-05,5.06695]
[1779888648004,33.08,75033.85,0.1,0.02942,3e-05,5.10576]
[1779888648203,33.08,75033.85,0.1,0.02942,3e-05,5.10576]
[1779888648348,33.08,75033.85,0.1,0.02942,3e-05,5.10576]
[1779888648372,33.08,75033.85,0.1,0.02942,3e-05,5.10576]
[1779888648530,33.08,75033.85,0.1,0.02942,3e-05,5.10576]
[1779888648600,33.08,75033.85,0.1,0.02942,3e-05,5.10576]
[1779888648775,33.08,75033.85,0.1,0.02942,3e-05,5.10576]
[1779888648789,33.08,75033.85,0.1,0.02942,3e-05,5.10576]
[1779888649010,33.08,75024.84,0.1,0.02919,3e-05,5.07149]
[1779888649548,33.08,75024.84,0.1,0.02919,3e-05,5.07149]
[1779888649816,33.08,75024.84,0.1,0.02919,3e-05,5.07149]
[1779888649961,33.08,75032.28,0.1,0.02939,3e-05,5.10113]
[1779888650104,33.08,75032.28,0.1,0.02939,3e-05,5.10113]
[1779888650294,33.08,75032.28,0.1,0.02939,3e-05,5.10113]
[1779888650690,33.08,75032.28,0.1,0.02939,3e-05,5.10113]
[1779888651039,33.09,75042.4,0.1,0.02967,3e-05,5.14131]
[1779888651070,33.09,75042.4,0.1,0.02967,3e-05,5.14131]
[1779888651382,33.09,75042.4,0.1,0.02967,3e-05,5.14131]
[1779888651519,33.09,75042.4,0.1,0.02967,3e-05,5.14131]
[1779888651524,33.09,75042.4,0.1,0.02967,3e-05,5.14131]
[1779888651582,33.09,75042.4,0.1,0.02967,3e-05,5.14131]
[1779888651862,33.09,75042.4,0.1,0.02967,3e-05,5.14131]
[1779888651657,33.09,75071.13,0.1,0.03045,3e-05,5.25519]
[1779888651965,33.09,75071.13,0.1,0.03045,3e-05,5.25519]
[1779888652008,33.09,75071.13,0.1,0.03045,3e-05,5.25519]
[1779888652297,33.09,75071.13,0.1,0.03045,3e-05,5.25519]
[1779888652658,33.09,75071.13,0.1,0.03045,3e-05,5.25519]
[1779888652667,33.09,75091.21,0.1,0.031,3e-05,5.33583]
[1779888653998,33.09,75097.5,0.1,0.03118,3e-05,5.36112]
[1779888654135,33.09,75097.5,0.1,0.03118,3e-05,5.36112]
[1779888654293,33.09,75097.5,0.1,0.03118,3e-05,5.36112]
[1779888654295,33.09,75116.96,0.1,0.03172,3e-05,5.44053]
[1779888654928,33.09,75116.96,0.1,0.03172,3e-05,5.44053]
[1779888654929,33.09,75116.96,0.1,0.03172,3e-05,5.44053]
[1779888655198,33.09,75116.96,0.1,0.03172,3e-05,5.44053]
[1779888655612,33.09,75116.96,0.1,0.03172,3e-05,5.44053]
[1779888655711,33.09,75116.96,0.1,0.03172,3e-05,5.44053]
[1779888655763,33.09,75116.96,0.1,0.03172,3e-05,5.44053]
[1779888655967,33.09,75132.82,0.1,0.03218,3e-05,5.5055]
[1779888656449,33.09,75132.82,0.1,0.03218,3e-05,5.5055]
[1779888656675,33.09,75132.82,0.1,0.03218,3e-05,5.5055]
[1779888656825,33.09,75132.82,0.1,0.03218,3e-05,5.5055]
[1779888656984,33.09,75132.34,0.1,0.03216,3e-05,5.50357]
[1779888657397,33.09,75132.34,0.1,0.03216,3e-05,5.50357]
[1779888658321,33.09,75120.5,0.1,0.03183,3e-05,5.45518]
[1779888658458,33.09,75120.5,0.1,0.03183,3e-05,5.45518]
[1779888658524,33.09,75120.5,0.1,0.03183,3e-05,5.45518]
[1779888658979,33.09,75122.95,0.1,0.0319,3e-05,5.4653]
[1779888659199,33.09,75122.95,0.1,0.0319,3e-05,5.4653]
[1779888659331,33.09,75122.95,0.1,0.0319,3e-05,5.4653]
[1779888659435,33.09,75122.95,0.1,0.0319,3e-05,5.4653]
[1779888659596,33.09,75122.95,0.1,0.0319,3e-05,5.4653]
[1779888659628,33.09,75122.95,0.1,0.0319,3e-05,5.4653]
[1779888659677,33.09,75122.95,0.1,0.0319,3e-05,5.4653]
[1779888659963,33.09,75124.6,0.1,0.03194,3e-05,5.47215]
[1779888659989,33.09,75124.6,0.1,0.03194,3e-05,5.47215]
[1779888660787,33.09,75124.6,0.1,0.03194,3e-05,5.47215]
[1779888661054,33.09,75131.46,0.1,0.03214,3e-05,5.50033]
[1779888661258,33.09,75131.46,0.1,0.03214,3e-05,5.50033]
[1779888661328,33.09,75131.46,0.1,0.03214,3e-05,5.50033]
[1779888661633,33.09,75131.46,0.1,0.03214,3e-05,5.50033]
[1779888661834,33.09,75131.46,0.1,0.03214,3e-05,5.50033]
[1779888661888,33.09,75131.46,0.1,0.03214,3e-05,5.50033]
[1779888661928,33.09,75137.19,0.1,0.0323,3e-05,5.52391]
[1779888662111,33.09,75137.19,0.1,0.0323,3e-05,5.52391]
[1779888662328,33.09,75137.19,0.1,0.0323,3e-05,5.52391]
[1779888662525,33.09,75137.19,0.1,0.0323,3e-05,5.52391]
[1779888662839,33.09,75137.19,0.1,0.0323,3e-05,5.52391]
[1779888662983,33.09,75139.16,0.1,0.03236,3e-05,5.53203]
[1779888663088,33.09,75139.16,0.1,0.03236,3e-05,5.53203]
[1779888663334,33.09,75139.16,0.1,0.03236,3e-05,5.53203]
[1779888663956,33.09,75141.77,0.1,0.03244,3e-05,5.54277]
[1779888664038,33.09,75141.77,0.1,0.03244,3e-05,5.54277]
[1779888664366,33.09,75141.77,0.1,0.03244,3e-05,5.54277]
[1779888664713,33.09,75141.77,0.1,0.03244,3e-05,5.54277]
[1779888665394,33.09,75151.81,0.1,0.03272,3e-05,5.58426]
[1779888665542,33.09,75151.81,0.1,0.03272,3e-05,5.58426]
[1779888665795,33.09,75151.81,0.1,0.03272,3e-05,5.58426]
[1779888666205,33.09,75167.39,0.1,0.03318,3e-05,5.649]
[1779888666577,33.09,75167.39,0.1,0.03318,3e-05,5.649]
[1779888666604,33.09,75187.97,0.1,0.03378,3e-05,5.73524]
[1779888666990,33.09,75187.97,0.1,0.03378,3e-05,5.73524]
[1779888667058,33.09,75187.97,0.1,0.03378,3e-05,5.73524]
[1779888667312,33.09,75187.97,0.1,0.03378,3e-05,5.73524]
[1779888667615,33.09,75187.97,0.1,0.03378,3e-05,5.73524]
[1779888667723,33.09,75187.97,0.1,0.03378,3e-05,5.73524]
[1779888668154,33.09,75183.2,0.1,0.03364,3e-05,5.71477]
[1779888668508,33.09,75183.2,0.1,0.03364,3e-05,5.71477]
[1779888668844,33.09,75183.2,0.1,0.03364,3e-05,5.71477]
[1779888669231,33.09,75185.12,0.1,0.03369,3e-05,5.72255]
[1779888669465,33.09,75185.12,0.1,0.03369,3e-05,5.72255]
[1779888669583,33.09,75185.12,0.1,0.03369,3e-05,5.72255]
[1779888669618,33.09,75185.12,0.1,0.03369,3e-05,5.72255]
[1779888669787,33.09,75185.12,0.1,0.03369,3e-05,5.72255]
[1779888669939,33.09,75184.31,0.1,0.03367,3e-05,5.71881]
[1779888670754,33.09,75184.31,0.1,0.03367,3e-05,5.71881]
[1779888671083,33.09,75182.16,0.1,0.0336,3e-05,5.70944]
[1779888671121,33.09,75182.16,0.1,0.0336,3e-05,5.70944]
[1779888671239,33.09,75182.16,0.1,0.0336,3e-05,5.70944]
[1779888671738,33.09,75182.16,0.1,0.0336,3e-05,5.70944]
[1779888671883,33.09,75182.16,0.1,0.0336,3e-05,5.70944]
[1779888672183,33.09,75184.0,0.1,0.03365,3e-05,5.71688]
[1779888672474,33.09,75184.0,0.1,0.03365,3e-05,5.71688]
[1779888672559,33.09,75184.0,0.1,0.03365,3e-05,5.71688]
[1779888672887,33.09,75184.0,0.1,0.03365,3e-05,5.71688]
[1779888673380,33.09,75183.02,0.1,0.03362,3e-05,5.71244]
[1779888673549,33.09,75183.02,0.1,0.03362,3e-05,5.71244]
[1779888673751,33.09,75183.02,0.1,0.03362,3e-05,5.71244]
[1779888673972,33.08,75166.55,0.1,0.03314,3e-05,5.64307]
[1779888674049,33.08,75166.55,0.1,0.03314,3e-05,5.64307]
[1779888674420,33.08,75166.55,0.1,0.03314,3e-05,5.64307]
[1779888674468,33.08,75146.38,0.1,0.03255,3e-05,5.55909]
[1779888674966,33.08,75146.38,0.1,0.03255,3e-05,5.55909]
[1779888675192,33.08,75146.38,0.1,0.03255,3e-05,5.55909]
[1779888675773,33.08,75146.38,0.1,0.03255,3e-05,5.55909]
[1779888675861,33.08,75127.23,0.1,0.032,3e-05,5.48031]
[1779888676396,33.08,75127.23,0.1,0.032,3e-05,5.48031]
[1779888676516,33.08,75127.23,0.1,0.032,3e-05,5.48031]
[1779888676877,33.08,75127.23,0.1,0.032,3e-05,5.48031]
[1779888677008,33.08,75122.72,0.1,0.03187,3e-05,5.46196]
[1779888677137,33.08,75122.72,0.1,0.03187,3e-05,5.46196]
[1779888677310,33.08,75122.72,0.1,0.03187,3e-05,5.46196]
[1779888677426,33.08,75122.72,0.1,0.03187,3e-05,5.46196]
[1779888677855,33.08,75122.72,0.1,0.03187,3e-05,5.46196]
[1779888677996,33.08,75122.72,0.1,0.03187,3e-05,5.46196]
[1779888678086,33.08,75125.55,0.1,0.03195,3e-05,5.47352]
[1779888678387,33.08,75125.55,0.1,0.03195,3e-05,5.47352]
[1779888678499,33.08,75125.55,0.1,0.03195,3e-05,5.47352]
[1779888678996,33.08,75125.55,0.1,0.03195,3e-05,5.47352]
[1779888679028,33.08,75125.55,0.1,0.03195,3e-05,5.47352]
[1779888679033,33.08,75125.55,0.1,0.03195,3e-05,5.47352]
[1779888679497,33.08,75117.93,0.1,0.03174,3e-05,5.44255]
[1779888679886,33.08,75098.24,0.1,0.03119,3e-05,5.36289]
[1779888680408,33.08,75098.24,0.1,0.03119,3e-05,5.36289]
[1779888680993,33.08,75098.24,0.1,0.03119,3e-05,5.36289]
[1779888681270,33.08,75082.67,0.1,0.03076,3e-05,5.30042]
[1779888681499,33.08,75082.67,0.1,0.03076,3e-05,5.30042]
[1779888681601,33.08,75082.67,0.1,0.03076,3e-05,5.30042]
[1779888682018,33.08,75082.67,0.1,0.03076,3e-05,5.30042]
[1779888682224,33.08,75085.03,0.1,0.03082,3e-05,5.30934]
[1779888682444,33.08,75085.03,0.1,0.03082,3e-05,5.30934]
[1779888682588,33.08,75085.03,0.1,0.03082,3e-05,5.30934]
[1779888683031,33.08,75085.03,0.1,0.03082,3e-05,5.30934]
[1779888683242,33.08,75083.29,0.1,0.03077,3e-05,5.30238]
[1779888685526,33.08,75085.35,0.1,0.03082,3e-05,5.31005]
[1779888685918,33.08,75085.35,0.1,0.03082,3e-05,5.31005]
[1779888687003,33.08,75080.64,0.1,0.03069,3e-05,5.29064]
[1779888688656,33.08,75061.9,0.1,0.03017,3e-05,5.21576]
[1779888689012,33.08,75061.9,0.1,0.03017,3e-05,5.21576]
[1779888689657,33.08,75059.17,0.1,0.0301,3e-05,5.20484]
[1779888689813,33.08,75059.17,0.1,0.0301,3e-05,5.20484]
[1779888691623,33.08,75034.82,0.1,0.02945,3e-05,5.10921]
[1779888693994,33.08,75056.41,0.1,0.03001,3e-05,5.19157]
[1779888695127,33.08,75057.96,0.1,0.03005,3e-05,5.19744]
[1779888696044,33.08,75053.89,0.1,0.02994,3e-05,5.18129]
[1779888699210,33.08,75055.31,0.1,0.02998,3e-05,5.18657]
[1779888704020,33.08,75060.23,0.1,0.03011,3e-05,5.20561]
[1779888704925,33.08,75066.87,0.1,0.03029,3e-05,5.23172]
[1779888704934,33.08,75066.87,0.1,0.03029,3e-05,5.23172]
[1779888705316,33.08,75066.91,0.1,0.03029,3e-05,5.2317]
[1779888706129,33.08,75062.78,0.1,0.03017,3e-05,5.21517]
[1779888706334,33.08,75062.78,0.1,0.03017,3e-05,5.21517]
[1779888707885,33.08,75038.98,0.1,0.02953,3e-05,5.12146]
[1779888711195,33.08,75030.91,0.1,0.02932,3e-05,5.09014]
[1779888712957,33.08,75025.74,0.1,0.02918,3e-05,5.07014]
[1779888713034,33.08,75003.6,0.1,0.0286,3e-05,4.98499]
[1779888714594,33.08,75000.81,0.1,0.02853,3e-05,4.97455]
[1779888715248,33.08,75011.61,0.1,0.02882,3e-05,5.01619]
[1779888715772,33.08,75011.61,0.1,0.02882,3e-05,5.01619]
[1779888715854,33.08,75032.14,0.1,0.02936,3e-05,5.09572]
[1779888716214,33.08,75032.14,0.1,0.02936,3e-05,5.09572]
[1779888716378,33.08,75032.14,0.1,0.02936,3e-05,5.09572]
[1779888716527,33.08,75032.14,0.1,0.02936,3e-05,5.09572]
[1779888720242,33.08,75036.4,0.1,0.02947,3e-05,5.11222]
[1779888720986,33.08,75036.4,0.1,0.02947,3e-05,5.11222]
[1779888721925,33.08,75030.7,0.1,0.02932,3e-05,5.09005]
[1779888722221,33.08,75023.39,0.1,0.02913,3e-05,5.06176]
[1779888727820,33.08,75030.88,0.1,0.02933,3e-05,5.09135]
[1779888730997,33.08,75032.4,0.1,0.02937,3e-05,5.09738]
[1779888731934,33.08,75041.08,0.1,0.0296,3e-05,5.13125]
[1779888737893,33.08,75060.76,0.1,0.03012,3e-05,5.20808]
[1779888741477,33.08,75054.44,0.1,0.02995,3e-05,5.18269]
[1779888741929,33.08,75026.12,0.1,0.0292,3e-05,5.07201]
[1779888742168,33.08,75026.12,0.1,0.0292,3e-05,5.07201]
[1779888747972,33.08,75025.68,0.1,0.02919,3e-05,5.07073]
[1779888753105,33.08,75030.07,0.1,0.02929,3e-05,5.08596]
[1779888754306,33.08,75033.01,0.1,0.02937,3e-05,5.09747]
[1779888759049,33.08,75058.5,0.1,0.03006,3e-05,5.19743]
[1779888764084,33.08,75056.03,0.1,0.02998,3e-05,5.18714]
[1779888767601,33.08,75054.65,0.1,0.02995,3e-05,5.18143]
[1779888768468,33.08,75045.49,0.1,0.0297,3e-05,5.1454]
[1779888774155,33.08,75060.87,0.1,0.03011,3e-05,5.20527]
[1779888775779,33.08,75058.21,0.1,0.03004,3e-05,5.19464]
[1779888776778,33.08,75059.97,0.1,0.03008,3e-05,5.20147]
[1779888778236,33.08,75061.9,0.1,0.03013,3e-05,5.20896]
[1779888779256,33.08,75065.68,0.1,0.03024,3e-05,5.22376]
[1779888782688,33.08,75053.53,0.1,0.0299,3e-05,5.17525]
[1779888783559,33.08,75045.8,0.1,0.02969,3e-05,5.14485]
[1779888787518,33.07,75062.37,0.1,0.03014,3e-05,5.20961]
[1779888788521,33.07,75062.3,0.1,0.03014,3e-05,5.20919]
[1779888789834,33.07,75065.36,0.1,0.03022,3e-05,5.22114]
[1779888790837,33.07,75074.99,0.1,0.03048,3e-05,5.25916]
[1779888791109,33.07,75074.99,0.1,0.03048,3e-05,5.25916]
[1779888792125,33.07,75080.99,0.1,0.03064,3e-05,5.28281]
[1779888794429,33.07,75086.73,0.1,0.03079,3e-05,5.30516]
[1779888795336,33.07,75083.87,0.1,0.03071,3e-05,5.2931]
[1779888800422,33.07,75087.6,0.1,0.03081,3e-05,5.30714]
[1779888800437,33.07,75087.6,0.1,0.03081,3e-05,5.30714]
[1779888800566,33.07,75087.6,0.1,0.03081,3e-05,5.30714]
[1779888801564,33.07,75088.5,0.1,0.03083,3e-05,5.31021]
[1779888806891,33.07,75091.75,0.1,0.03091,3e-05,5.32209]
[1779888810449,33.06,75092.68,0.1,0.03093,3e-05,5.32434]
[1779888810452,33.06,75092.68,0.1,0.03093,3e-05,5.32434]
[1779888811416,33.06,75095.62,0.1,0.03101,3e-05,5.33583]
[1779888812747,33.06,75095.25,0.1,0.03098,3e-05,5.33178]
[1779888812867,33.06,75095.25,0.1,0.03098,3e-05,5.33178]
[1779888812917,33.06,75077.94,0.1,0.0305,3e-05,5.26226]
[1779888813659,33.06,75077.94,0.1,0.0305,3e-05,5.26226]
[1779888814628,33.06,75069.42,0.1,0.03027,3e-05,5.22823]
[1779888815591,33.06,75063.82,0.1,0.03012,3e-05,5.20594]
[1779888817447,33.06,75059.48,0.1,0.03,3e-05,5.18863]
[1779888819978,33.06,75067.4,0.1,0.03021,3e-05,5.21971]
[1779888821078,33.06,75068.3,0.1,0.03023,3e-05,5.22314]
[1779888826811,33.06,75081.9,0.1,0.0306,3e-05,5.27601]
[1779888832928,33.06,75084.89,0.1,0.03067,3e-05,5.28665]
[1779888838983,33.05,75095.66,0.1,0.03095,3e-05,5.32811]
[1779888840552,33.05,75096.23,0.1,0.03097,3e-05,5.3298]
[1779888844454,33.05,75106.62,0.1,0.03125,3e-05,5.37028]
[1779888845453,33.05,75101.65,0.1,0.0311,3e-05,5.34987]
[1779888845845,33.05,75101.65,0.1,0.0311,3e-05,5.34987]
[1779888846342,33.05,75095.48,0.1,0.03093,3e-05,5.32472]
[1779888847170,33.05,75095.48,0.1,0.03093,3e-05,5.32472]
[1779888847414,33.05,75111.7,0.1,0.03138,3e-05,5.38981]
[1779888850270,33.05,75128.86,0.1,0.03185,3e-05,5.45824]
[1779888851186,33.05,75128.86,0.1,0.03185,3e-05,5.45824]
[1779888856227,33.04,75118.89,0.1,0.03156,3e-05,5.41516]
[1779888856228,33.04,75118.89,0.1,0.03156,3e-05,5.41516]
[1779888861791,33.04,75104.18,0.1,0.03112,3e-05,5.35289]
[1779888866826,33.03,75119.63,0.1,0.03154,3e-05,5.41345]
[1779888871862,33.03,75137.04,0.1,0.03201,3e-05,5.4801]
[1779888875793,33.03,75141.76,0.1,0.03213,3e-05,5.49705]
[1779888876718,33.03,75144.32,0.1,0.03219,3e-05,5.50696]
[1779888878327,33.02,75150.86,0.1,0.03237,3e-05,5.53262]
[1779888878799,33.02,75150.86,0.1,0.03237,3e-05,5.53262]
[1779888878926,33.02,75150.86,0.1,0.03237,3e-05,5.53262]
[1779888879130,33.02,75150.86,0.1,0.03237,3e-05,5.53262]
[1779888881739,33.02,75147.53,0.1,0.03226,3e-05,5.51686]
[1779888881873,33.02,75147.53,0.1,0.03226,3e-05,5.51686]
[1779888882188,33.02,75130.5,0.1,0.03177,3e-05,5.44638]
[1779888882657,33.02,75130.5,0.1,0.03177,3e-05,5.44638]
[1779888887974,33.01,75117.13,0.1,0.03138,3e-05,5.3893]
[1779888890331,33.01,75120.6,0.1,0.03147,3e-05,5.40249]
[1779888890333,33.01,75120.6,0.1,0.03147,3e-05,5.40249]
[1779888891346,33.01,75122.06,0.1,0.03151,3e-05,5.40796]
[1779888892969,33.01,75121.39,0.1,0.03148,3e-05,5.40476]
[1779888893994,33.01,75118.19,0.1,0.03139,3e-05,5.39131]
[1779888899052,33.0,75129.4,0.1,0.03169,3e-05,5.43408]
[1779888904087,33.0,75134.19,0.1,0.0318,3e-05,5.45103]
[1779888908993,33.0,75122.76,0.1,0.03147,3e-05,5.40229]
[1779888913224,32.99,75106.85,0.1,0.03101,3e-05,5.33639]
[1779888919192,32.99,75099.77,0.1,0.0308,3e-05,5.30625]
[1779888924227,32.99,75090.52,0.1,0.03054,3e-05,5.26819]
[1779888927252,32.99,75068.66,0.1,0.02994,3e-05,5.18111]
[1779888932290,32.99,75079.85,0.1,0.03023,3e-05,5.22317]
[1779888933426,32.99,75079.47,0.1,0.03022,3e-05,5.22158]
[1779888934150,32.99,75079.47,0.1,0.03022,3e-05,5.22158]
[1779888934459,32.99,75075.18,0.1,0.03011,3e-05,5.20451]
[1779888939198,32.99,75073.05,0.1,0.03005,3e-05,5.19592]
[1779888939971,32.99,75062.18,0.1,0.02975,3e-05,5.15305]
[1779888942366,32.99,75052.06,0.1,0.02948,3e-05,5.1135]
[1779888943234,32.99,75052.06,0.1,0.02948,3e-05,5.1135]
[1779888946737,32.99,75052.2,0.1,0.02949,3e-05,5.11473]
[1779888951928,32.99,75063.38,0.1,0.02979,3e-05,5.15866]
[1779888955268,32.99,75069.99,0.1,0.02997,3e-05,5.18467]
[1779888955783,32.99,75073.69,0.1,0.03007,3e-05,5.19922]
[1779888955882,32.99,75073.69,0.1,0.03007,3e-05,5.19922]
[1779888956372,32.99,75073.69,0.1,0.03007,3e-05,5.19922]
[1779888956304,32.99,75090.73,0.1,0.03053,3e-05,5.26673]
[1779888957047,32.99,75090.73,0.1,0.03053,3e-05,5.26673]
[1779888957350,32.99,75090.73,0.1,0.03053,3e-05,5.26673]
[1779888957755,32.99,75094.02,0.1,0.03062,3e-05,5.27969]
[1779888957833,32.99,75094.02,0.1,0.03062,3e-05,5.27969]
[1779888958064,32.99,75094.02,0.1,0.03062,3e-05,5.27969]
[1779888958270,32.99,75094.02,0.1,0.03062,3e-05,5.27969]
[1779888958410,32.99,75102.03,0.1,0.03084,3e-05,5.31158]
[1779888959053,32.99,75102.03,0.1,0.03084,3e-05,5.31158]
[1779888959168,32.99,75102.03,0.1,0.03084,3e-05,5.31158]
[1779888959225,32.99,75102.03,0.1,0.03084,3e-05,5.31158]
[1779888959448,32.99,75100.33,0.1,0.03079,3e-05,5.30451]
[1779888959517,32.99,75100.33,0.1,0.03079,3e-05,5.30451]
[1779888965120,32.99,75099.48,0.1,0.03076,3e-05,5.29999]
[1779888965232,32.99,75099.48,0.1,0.03076,3e-05,5.29999]
[1779888966285,32.99,75103.27,0.1,0.03087,3e-05,5.31499]
[1779888966538,32.98,75117.74,0.1,0.03127,3e-05,5.37308]
[1779888966577,32.98,75133.69,0.1,0.03172,3e-05,5.43791]
[1779888969807,32.98,75135.74,0.1,0.03177,3e-05,5.44609]
[1779888970129,32.98,75135.74,0.1,0.03177,3e-05,5.44609]
[1779888970329,32.98,75135.74,0.1,0.03177,3e-05,5.44609]
[1779888971396,32.99,75148.41,0.1,0.03213,3e-05,5.49832]
[1779888971692,32.99,75148.41,0.1,0.03213,3e-05,5.49832]
[1779888972545,32.99,75150.58,0.1,0.0322,3e-05,5.50741]
[1779888973017,32.99,75150.58,0.1,0.0322,3e-05,5.50741]
[1779888973971,32.99,75158.85,0.1,0.03244,3e-05,5.54159]
[1779888979631,32.99,75160.86,0.1,0.03249,3e-05,5.54964]
[1779888981535,32.99,75160.7,0.1,0.03249,3e-05,5.54899]
[1779888986680,32.99,75159.41,0.1,0.03245,3e-05,5.54374]
[1779888991717,32.99,75159.67,0.1,0.03245,3e-05,5.54257]
[1779888995414,32.99,75159.22,0.1,0.03243,3e-05,5.54074]
[1779888995540,32.99,75155.18,0.1,0.03232,3e-05,5.52406]
[1779888995542,32.99,75155.18,0.1,0.03232,3e-05,5.52406]
[1779888996088,32.99,75155.18,0.1,0.03232,3e-05,5.52406]
[1779888996150,32.99,75139.66,0.1,0.03187,3e-05,5.46031]
[1779888997052,32.99,75139.66,0.1,0.03187,3e-05,5.46031]
[1779888998139,32.98,75134.16,0.1,0.03172,3e-05,5.43741]
[1779888998327,32.98,75134.16,0.1,0.03172,3e-05,5.43741]
[1779888999773,32.98,75115.1,0.1,0.03117,3e-05,5.35877]
[1779889001249,32.98,75115.1,0.1,0.03117,3e-05,5.35877]
[1779889003216,32.98,75113.76,0.1,0.03113,3e-05,5.35278]
[1779889003512,32.98,75114.87,0.1,0.03116,3e-05,5.35704]
[1779889004955,32.98,75115.12,0.1,0.03116,3e-05,5.35782]
[1779889007080,32.98,75114.42,0.1,0.03114,3e-05,5.35452]
[1779889008849,32.98,75115.53,0.1,0.03117,3e-05,5.35842]
[1779889012158,32.98,75113.5,0.1,0.03111,3e-05,5.3494]
[1779889012431,32.98,75113.5,0.1,0.03111,3e-05,5.3494]
[1779889012478,32.98,75111.8,0.1,0.03106,3e-05,5.3423]
[1779889012973,32.98,75111.8,0.1,0.03106,3e-05,5.3423]
[1779889013215,32.98,75111.8,0.1,0.03106,3e-05,5.3423]
[1779889016372,32.98,75092.46,0.1,0.03052,3e-05,5.26396]
[1779889016781,32.98,75090.22,0.1,0.03045,3e-05,5.25483]
[1779889019919,32.97,75061.34,0.1,0.02967,3e-05,5.14015]
[1779889023816,32.97,75068.17,0.1,0.02985,3e-05,5.16703]
[1779889028528,32.97,75076.29,0.1,0.03007,3e-05,5.19878]
[1779889031062,32.97,75070.48,0.1,0.02991,3e-05,5.17562]
[1779889031212,32.97,75049.71,0.1,0.02935,3e-05,5.0941]
[1779889032056,32.97,75049.71,0.1,0.02935,3e-05,5.0941]
[1779889032806,32.97,75036.15,0.1,0.029,3e-05,5.04148]
[1779889034667,32.97,75027.6,0.1,0.02877,3e-05,5.00879]
[1779889037662,32.98,75046.48,0.1,0.02927,3e-05,5.08236]
[1779889039008,32.98,75047.73,0.1,0.02931,3e-05,5.0873]
[1779889039824,32.98,75037.55,0.1,0.02904,3e-05,5.04782]
[1779889043592,32.98,75022.1,0.1,0.02864,3e-05,4.98909]
[1779889044290,32.98,75022.1,0.1,0.02864,3e-05,4.98909]
[1779889050050,32.98,75027.43,0.1,0.02879,3e-05,5.01102]
[1779889053331,32.98,75010.49,0.1,0.02834,3e-05,4.94481]
[1779889056181,32.98,75001.45,0.1,0.02811,3e-05,4.91106]
[1779889057149,32.98,74996.89,0.1,0.028,3e-05,4.89414]
[1779889063257,32.99,75001.11,0.1,0.02813,3e-05,4.91283]
[1779889064498,32.99,75016.41,0.1,0.02852,3e-05,4.97153]
[1779889065258,32.99,75016.41,0.1,0.02852,3e-05,4.97153]
[1779889066232,32.99,75029.17,0.1,0.02886,3e-05,5.02082]
[1779889067068,32.99,75028.45,0.1,0.02884,3e-05,5.0182]
[1779889070931,32.99,75028.09,0.1,0.02884,3e-05,5.01766]
[1779889072086,32.99,75019.24,0.1,0.02861,3e-05,4.98379]
[1779889076589,32.99,75002.23,0.1,0.02818,3e-05,4.92026]
[1779889077220,32.99,75002.23,0.1,0.02818,3e-05,4.92026]
[1779889078225,32.99,75004.42,0.1,0.02824,3e-05,4.92892]
[1779889082905,33.0,74995.06,0.1,0.02801,3e-05,4.89501]
[1779889082961,33.0,74995.06,0.1,0.02801,3e-05,4.89501]
[1779889083932,33.0,74982.58,0.1,0.02769,3e-05,4.84828]
[1779889086384,33.0,74965.5,0.1,0.02727,3e-05,4.78525]
[1779889086466,33.0,74965.5,0.1,0.02727,3e-05,4.78525]
[1779889086433,33.0,74943.2,0.1,0.02672,2e-05,4.70323]
[1779889087043,33.0,74943.2,0.1,0.02672,2e-05,4.70323]
[1779889087692,33.0,74936.22,0.1,0.02655,2e-05,4.6783]
[1779889087977,33.0,74936.22,0.1,0.02655,2e-05,4.6783]
[1779889088345,33.0,74936.22,0.1,0.02655,2e-05,4.6783]
[1779889089794,33.0,74935.48,0.1,0.02654,2e-05,4.67704]
[1779889090307,33.0,74935.48,0.1,0.02654,2e-05,4.67704]
[1779889090665,33.01,74930.37,0.1,0.02642,2e-05,4.65909]
[1779889091287,33.01,74930.37,0.1,0.02642,2e-05,4.65909]
[1779889092059,33.01,74929.08,0.1,0.0264,2e-05,4.65515]
[1779889092392,33.01,74929.08,0.1,0.0264,2e-05,4.65515]
[1779889092664,33.01,74928.19,0.1,0.02638,2e-05,4.65267]
[1779889092989,33.01,74928.19,0.1,0.02638,2e-05,4.65267]
[1779889094523,33.01,74917.58,0.1,0.02613,2e-05,4.61485]
[1779889095474,33.01,74911.33,0.1,0.02599,2e-05,4.59306]
[1779889095854,33.01,74908.91,0.1,0.02593,2e-05,4.5852]
[1779889096064,33.01,74908.91,0.1,0.02593,2e-05,4.5852]
[1779889096517,33.01,74887.57,0.1,0.02543,2e-05,4.50951]
[1779889098525,33.02,74915.39,0.1,0.02611,2e-05,4.61152]
[1779889098672,33.02,74915.39,0.1,0.02611,2e-05,4.61152]
[1779889098690,33.02,74915.39,0.1,0.02611,2e-05,4.61152]
[1779889098881,33.02,74915.39,0.1,0.02611,2e-05,4.61152]
[1779889100217,33.02,74905.3,0.1,0.02587,2e-05,4.57589]
[1779889100483,33.02,74905.3,0.1,0.02587,2e-05,4.57589]
[1779889101517,33.02,74899.98,0.1,0.02575,2e-05,4.55765]
[1779889101875,33.02,74894.36,0.1,0.02562,2e-05,4.53842]
[1779889103572,33.03,74855.13,0.1,0.02472,2e-05,4.4015]
[1779889104281,33.03,74855.13,0.1,0.02472,2e-05,4.4015]
[1779889104782,33.03,74847.66,0.1,0.02455,2e-05,4.37657]
[1779889106285,33.05,74847.66,0.1,0.02464,2e-05,4.38861]
[1779889106298,33.05,74847.66,0.1,0.02464,2e-05,4.38861]
[1779889106459,33.05,74847.66,0.1,0.02464,2e-05,4.38861]
[1779889106796,33.08,74843.8,0.1,0.02463,2e-05,4.38715]
[1779889106970,33.08,74843.8,0.1,0.02463,2e-05,4.38715]
[1779889107228,33.08,74843.8,0.1,0.02463,2e-05,4.38715]
[1779889108380,33.1,74841.99,0.1,0.02467,2e-05,4.39272]
[1779889108788,33.1,74849.7,0.1,0.02485,2e-05,4.42082]
[1779889109036,33.1,74849.7,0.1,0.02485,2e-05,4.42082]
[1779889109258,33.1,74849.7,0.1,0.02485,2e-05,4.42082]
[1779889109450,33.1,74849.7,0.1,0.02485,2e-05,4.42082]
[1779889109540,33.1,74849.7,0.1,0.02485,2e-05,4.42082]
[1779889109680,33.1,74865.07,0.1,0.02521,2e-05,4.476]
[1779889110464,33.1,74865.07,0.1,0.02521,2e-05,4.476]
[1779889110549,33.1,74865.07,0.1,0.02521,2e-05,4.476]
[1779889111305,33.1,74862.27,0.1,0.02516,2e-05,4.46716]
[1779889111719,33.11,74848.96,0.1,0.02484,2e-05,4.41944]
[1779889111850,33.11,74848.96,0.1,0.02484,2e-05,4.41944]
[1779889116277,33.11,74860.57,0.1,0.02514,2e-05,4.46371]
[1779889116438,33.11,74860.57,0.1,0.02514,2e-05,4.46371]
[1779889117539,33.12,74863.86,0.1,0.02523,2e-05,4.47742]
[1779889118058,33.12,74871.5,0.1,0.02541,2e-05,4.5055]
[1779889119689,33.12,74853.56,0.1,0.02501,2e-05,4.44422]
[1779889124701,33.13,74864.53,0.1,0.0253,2e-05,4.48807]
[1779889125395,33.13,74864.53,0.1,0.0253,2e-05,4.48807]
[1779889126344,33.14,74865.71,0.1,0.02533,2e-05,4.49325]
[1779889126540,33.14,74865.71,0.1,0.02533,2e-05,4.49325]
[1779889131313,33.14,74874.1,0.1,0.02556,2e-05,4.52797]
[1779889132750,33.15,74863.61,0.1,0.02533,2e-05,4.49259]
[1779889133340,33.15,74863.61,0.1,0.02533,2e-05,4.49259]
[1779889133412,33.15,74841.63,0.1,0.02483,2e-05,4.41618]
[1779889136171,33.15,74847.27,0.1,0.02496,2e-05,4.43707]
[1779889136558,33.15,74847.27,0.1,0.02496,2e-05,4.43707]
[1779889137802,33.16,74869.96,0.1,0.02552,2e-05,4.52053]
[1779889140843,33.16,74876.31,0.1,0.02568,2e-05,4.54594]
[1779889141589,33.16,74876.31,0.1,0.02568,2e-05,4.54594]
[1779889141634,33.16,74876.31,0.1,0.02568,2e-05,4.54594]
[1779889143325,33.17,74848.88,0.1,0.02505,2e-05,4.45056]
[1779889143374,33.17,74828.62,0.1,0.02459,2e-05,4.38075]
[1779889143919,33.17,74828.62,0.1,0.02459,2e-05,4.38075]
[1779889144335,33.17,74828.62,0.1,0.02459,2e-05,4.38075]
[1779889146393,33.19,74818.07,0.1,0.02444,2e-05,4.35681]
[1779889146457,33.19,74818.07,0.1,0.02444,2e-05,4.35681]
[1779889146618,33.2,74797.56,0.1,0.02398,2e-05,4.28744]
[1779889148412,33.22,74796.97,0.1,0.02406,2e-05,4.29838]
[1779889148698,33.25,74805.43,0.1,0.02433,2e-05,4.34018]
[1779889149140,33.25,74805.43,0.1,0.02433,2e-05,4.34018]
[1779889149549,33.25,74805.43,0.1,0.02433,2e-05,4.34018]
[1779889150389,33.27,74808.17,0.1,0.02447,2e-05,4.36167]
[1779889150451,33.27,74808.17,0.1,0.02447,2e-05,4.36167]
[1779889150654,33.27,74825.97,0.1,0.02489,2e-05,4.4247]
[1779889150944,33.27,74825.97,0.1,0.02489,2e-05,4.4247]
[1779889151848,33.27,74832.0,0.1,0.02503,2e-05,4.44688]
[1779889152109,33.27,74832.0,0.1,0.02503,2e-05,4.44688]
[1779889152808,33.28,74834.49,0.1,0.0251,2e-05,4.45666]
[1779889153338,33.28,74834.49,0.1,0.0251,2e-05,4.45666]
[1779889153726,33.28,74847.65,0.1,0.02541,2e-05,4.50407]
[1779889153986,33.28,74847.65,0.1,0.02541,2e-05,4.50407]
[1779889154722,33.28,74855.03,0.1,0.02559,2e-05,4.53119]
[1779889154997,33.28,74855.03,0.1,0.02559,2e-05,4.53119]
[1779889155691,33.28,74852.39,0.1,0.02554,2e-05,4.52273]
[1779889156679,33.28,74852.39,0.1,0.02554,2e-05,4.52273]
[1779889157037,33.28,74853.79,0.1,0.02558,2e-05,4.52862]
[1779889157320,33.28,74853.79,0.1,0.02558,2e-05,4.52862]
[1779889157750,33.28,74855.09,0.1,0.02561,2e-05,4.53415]
[1779889158146,33.28,74855.09,0.1,0.02561,2e-05,4.53415]
[1779889158435,33.28,74855.09,0.1,0.02561,2e-05,4.53415]
[1779889158652,33.28,74855.09,0.1,0.02561,2e-05,4.53415]
[1779889158698,33.29,74840.63,0.1,0.02528,2e-05,4.48388]
[1779889158936,33.29,74840.63,0.1,0.02528,2e-05,4.48388]
[1779889163549,33.29,74832.61,0.1,0.02511,2e-05,4.4587]
[1779889164874,33.3,74830.02,0.1,0.02507,2e-05,4.45267]
[1779889165874,33.3,74833.89,0.1,0.02516,2e-05,4.46626]
[1779889166625,33.3,74833.89,0.1,0.02516,2e-05,4.46626]
[1779889166643,33.3,74845.55,0.1,0.02545,2e-05,4.50942]
[1779889166825,33.3,74845.55,0.1,0.02545,2e-05,4.50942]
[1779889167536,33.3,74845.55,0.1,0.02545,2e-05,4.50942]
[1779889167620,33.3,74848.26,0.1,0.02552,2e-05,4.52059]
[1779889171799,33.31,74838.36,0.1,0.02531,2e-05,4.48725]
[1779889172768,33.31,74829.04,0.1,0.0251,2e-05,4.45546]
[1779889175388,33.32,74833.95,0.1,0.02522,2e-05,4.47474]
[1779889176393,33.32,74844.74,0.1,0.02548,2e-05,4.5138]
[1779889177013,33.32,74850.11,0.1,0.02562,2e-05,4.53377]
[1779889177016,33.32,74850.11,0.1,0.02562,2e-05,4.53377]
[1779889177506,33.32,74850.11,0.1,0.02562,2e-05,4.53377]
[1779889182708,33.33,74835.84,0.1,0.02532,2e-05,4.4888]
[1779889183391,33.33,74835.84,0.1,0.02532,2e-05,4.4888]
[1779889185708,33.34,74861.42,0.1,0.02594,2e-05,4.58244]
[1779889186000,33.34,74861.42,0.1,0.02594,2e-05,4.58244]
[1779889186231,33.34,74861.42,0.1,0.02594,2e-05,4.58244]
[1779889186238,33.34,74861.42,0.1,0.02594,2e-05,4.58244]
[1779889186382,33.34,74861.42,0.1,0.02594,2e-05,4.58244]
[1779889187687,33.34,74855.24,0.1,0.0258,2e-05,4.5612]
[1779889190444,33.34,74876.07,0.1,0.02631,2e-05,4.63852]
[1779889191821,33.35,74870.75,0.1,0.0262,2e-05,4.62092]
[1779889192009,33.35,74870.75,0.1,0.0262,2e-05,4.62092]
[1779889192982,33.35,74858.83,0.1,0.02592,2e-05,4.579]
[1779889197325,33.35,74835.36,0.1,0.02539,2e-05,4.4992]
[1779889201271,33.36,74831.49,0.1,0.02532,2e-05,4.48943]
[1779889202147,33.36,74815.85,0.1,0.02497,2e-05,4.43556]
[1779889202148,33.36,74815.85,0.1,0.02497,2e-05,4.43556]
[1779889203510,33.37,74819.69,0.1,0.02506,2e-05,4.45003]
[1779889204618,33.37,74831.96,0.1,0.02536,2e-05,4.49413]
[1779889209731,33.38,74823.25,0.1,0.02518,2e-05,4.46817]
[1779889214095,33.39,74805.78,0.1,0.02482,2e-05,4.41231]
[1779889215514,33.39,74807.75,0.1,0.02487,2e-05,4.42024]
[1779889216571,33.39,74804.14,0.1,0.02479,2e-05,4.40877]
[1779889220412,33.4,74805.82,0.1,0.02486,2e-05,4.41889]
[1779889221410,33.4,74792.44,0.1,0.02456,2e-05,4.3736]
[1779889226520,33.41,74805.87,0.1,0.02491,2e-05,4.42669]
[1779889229171,33.42,74806.47,0.1,0.02494,2e-05,4.43086]
[1779889229188,33.42,74806.47,0.1,0.02494,2e-05,4.43086]
[1779889229554,33.42,74839.47,0.1,0.02571,2e-05,4.54686]
[1779889230419,33.42,74839.47,0.1,0.02571,2e-05,4.54686]
[1779889230851,33.42,74840.41,0.1,0.02574,2e-05,4.55124]
[1779889231568,33.42,74840.41,0.1,0.02574,2e-05,4.55124]
[1779889233092,33.42,74845.26,0.1,0.02586,2e-05,4.56903]
[1779889233372,33.42,74845.26,0.1,0.02586,2e-05,4.56903]
[1779889234095,33.43,74849.42,0.1,0.02596,2e-05,4.58467]
[1779889234482,33.43,74849.42,0.1,0.02596,2e-05,4.58467]
[1779889235167,33.43,74850.04,0.1,0.02598,2e-05,4.58688]
[1779889235465,33.43,74850.04,0.1,0.02598,2e-05,4.58688]
[1779889236042,33.43,74841.31,0.1,0.02578,2e-05,4.55735]
[1779889236337,33.43,74841.31,0.1,0.02578,2e-05,4.55735]
[1779889237046,33.43,74839.23,0.1,0.02574,2e-05,4.5508]
[1779889237464,33.43,74839.23,0.1,0.02574,2e-05,4.5508]
[1779889237999,33.43,74839.02,0.1,0.02574,2e-05,4.5509]
[1779889238293,33.43,74839.02,0.1,0.02574,2e-05,4.5509]
[1779889239015,33.43,74838.78,0.1,0.02574,2e-05,4.5509]
[1779889239646,33.43,74838.78,0.1,0.02574,2e-05,4.5509]
[1779889240090,33.44,74839.97,0.1,0.02577,2e-05,4.55597]
[1779889241502,33.44,74833.74,0.1,0.02563,2e-05,4.53472]
[1779889241639,33.44,74814.42,0.1,0.02519,2e-05,4.46758]
[1779889241867,33.44,74814.42,0.1,0.02519,2e-05,4.46758]
[1779889242271,33.44,74814.42,0.1,0.02519,2e-05,4.46758]
[1779889242398,33.44,74814.42,0.1,0.02519,2e-05,4.46758]
[1779889245669,33.45,74789.26,0.1,0.02464,2e-05,4.38416]
[1779889245843,33.45,74789.26,0.1,0.02464,2e-05,4.38416]
[1779889246923,33.45,74782.59,0.1,0.02449,2e-05,4.36117]
[1779889249916,33.47,74785.1,0.1,0.02463,2e-05,4.38233]
[1779889251250,33.49,74787.28,0.1,0.02475,2e-05,4.40131]
[1779889256757,33.51,74798.89,0.1,0.02506,2e-05,4.44793]
[1779889256835,33.51,74798.89,0.1,0.02506,2e-05,4.44793]
[1779889257857,33.51,74801.54,0.1,0.02513,2e-05,4.45818]
[1779889263808,33.52,74807.49,0.1,0.0253,2e-05,4.48465]
[1779889266322,33.52,74803.57,0.1,0.02523,2e-05,4.47276]
[1779889267027,33.52,74809.72,0.1,0.02537,2e-05,4.49525]
[1779889267637,33.52,74809.72,0.1,0.02537,2e-05,4.49525]
[1779889269530,33.53,74832.1,0.1,0.02591,2e-05,4.57601]
[1779889270193,33.53,74829.83,0.1,0.02586,2e-05,4.56873]
[1779889270985,33.53,74817.27,0.1,0.02557,2e-05,4.52509]
[1779889271354,33.53,74817.27,0.1,0.02557,2e-05,4.52509]
[1779889272853,33.53,74804.6,0.1,0.02529,2e-05,4.48234]
[1779889273291,33.53,74804.6,0.1,0.02529,2e-05,4.48234]
[1779889274133,33.54,74800.82,0.1,0.02521,2e-05,4.47005]
[1779889274619,33.54,74800.82,0.1,0.02521,2e-05,4.47005]
[1779889274900,33.54,74795.08,0.1,0.02508,2e-05,4.45098]
[1779889275423,33.54,74795.08,0.1,0.02508,2e-05,4.45098]
[1779889281941,33.55,74794.59,0.1,0.02512,2e-05,4.45611]
[1779889282211,33.55,74794.59,0.1,0.02512,2e-05,4.45611]
[1779889283825,33.55,74804.73,0.1,0.02536,2e-05,4.49251]
[1779889284485,33.56,74834.2,0.1,0.02606,2e-05,4.59842]
[1779889285560,33.56,74834.2,0.1,0.02606,2e-05,4.59842]
[1779889286761,33.56,74843.98,0.1,0.0263,2e-05,4.63412]
[1779889289662,33.56,74833.09,0.1,0.02606,2e-05,4.59737]
[1779889289717,33.56,74833.09,0.1,0.02606,2e-05,4.59737]
[1779889290504,33.56,74827.98,0.1,0.02594,2e-05,4.57994]
[1779889291694,33.56,74814.06,0.1,0.02562,2e-05,4.53145]
[1779889294691,33.57,74808.61,0.1,0.0255,2e-05,4.51284]
[1779889295413,33.57,74809.69,0.1,0.02553,2e-05,4.51753]
[1779889301769,33.58,74812.62,0.1,0.02563,2e-05,4.53334]
[1779889302696,33.58,74813.73,0.1,0.02567,2e-05,4.5381]
[1779889303517,33.58,74813.45,0.1,0.02566,2e-05,4.53796]
[1779889306780,33.59,74814.77,0.1,0.02571,2e-05,4.54515]
[1779889307813,33.59,74817.65,0.1,0.02579,2e-05,4.55616]
[1779889310192,33.6,74813.65,0.1,0.02571,2e-05,4.54451]
[1779889311243,33.6,74811.86,0.1,0.02567,2e-05,4.53902]
[1779889317244,33.61,74811.09,0.1,0.0257,2e-05,4.54237]
[1779889322324,33.62,74795.18,0.1,0.02535,2e-05,4.48986]
[1779889323876,33.62,74794.95,0.1,0.02535,2e-05,4.48997]
[1779889324686,33.62,74802.39,0.1,0.02553,2e-05,4.51696]
[1779889327443,33.62,74806.58,0.1,0.02564,2e-05,4.5343]
[1779889328390,33.63,74810.71,0.1,0.02574,2e-05,4.5497]
[1779889328765,33.63,74810.71,0.1,0.02574,2e-05,4.5497]
[1779889330195,33.63,74795.5,0.1,0.0254,2e-05,4.49789]
[1779889333506,33.63,74797.61,0.1,0.02547,2e-05,4.50803]
[1779889334086,33.64,74796.22,0.1,0.02544,2e-05,4.50404]
[1779889339411,33.65,74799.39,0.1,0.02555,2e-05,4.5204]
[1779889340545,33.65,74799.39,0.1,0.02555,2e-05,4.5204]
[1779889341319,33.65,74811.91,0.1,0.02585,2e-05,4.56539]
[1779889343266,33.65,74824.63,0.1,0.02616,2e-05,4.61207]
[1779889346470,33.66,74801.85,0.1,0.02565,2e-05,4.53447]
[1779889351093,33.66,74798.04,0.1,0.02558,2e-05,4.52433]
[1779889353444,33.67,74793.42,0.1,0.02547,2e-05,4.50783]
[1779889353815,33.67,74793.42,0.1,0.02547,2e-05,4.50783]
[1779889354415,33.67,74789.63,0.1,0.02538,2e-05,4.49457]
[1779889355831,33.67,74790.55,0.1,0.02541,2e-05,4.49867]
[1779889357121,33.67,74809.49,0.1,0.02587,2e-05,4.56789]
[1779889357638,33.67,74809.49,0.1,0.02587,2e-05,4.56789]
[1779889358032,33.67,74812.59,0.1,0.02595,2e-05,4.57964]
[1779889359393,33.68,74815.41,0.1,0.02602,2e-05,4.5904]
[1779889363315,33.68,74834.21,0.1,0.02649,2e-05,4.66022]
[1779889363411,33.68,74834.21,0.1,0.02649,2e-05,4.66022]
[1779889363929,33.68,74834.21,0.1,0.02649,2e-05,4.66022]
[1779889365607,33.68,74863.35,0.1,0.02721,2e-05,4.76732]
[1779889366220,33.68,74863.35,0.1,0.02721,2e-05,4.76732]
[1779889366469,33.68,74863.35,0.1,0.02721,2e-05,4.76732]
[1779889366986,33.68,74865.69,0.1,0.02727,2e-05,4.7763]
[1779889367160,33.68,74865.69,0.1,0.02727,2e-05,4.7763]
[1779889367256,33.68,74865.69,0.1,0.02727,2e-05,4.7763]
[1779889367495,33.68,74865.69,0.1,0.02727,2e-05,4.7763]
[1779889367539,33.68,74865.69,0.1,0.02727,2e-05,4.7763]
[1779889370049,33.69,74864.61,0.1,0.02725,2e-05,4.77364]
[1779889371526,33.69,74857.55,0.1,0.02708,2e-05,4.74836]
[1779889373631,33.69,74840.35,0.1,0.02667,2e-05,4.68714]
[1779889374642,33.69,74835.72,0.1,0.02656,2e-05,4.67106]
[1779889375693,33.69,74829.16,0.1,0.02641,2e-05,4.64815]
[1779889380937,33.7,74816.63,0.1,0.02613,2e-05,4.60691]
[1779889386397,33.71,74819.76,0.1,0.02624,2e-05,4.62224]
[1779889392563,33.71,74834.26,0.1,0.02661,2e-05,4.67814]
[1779889392832,33.71,74834.26,0.1,0.02661,2e-05,4.67814]
[1779889394060,33.72,74828.37,0.1,0.02648,2e-05,4.65823]
[1779889395448,33.72,74820.62,0.1,0.0263,2e-05,4.63115]
[1779889396339,33.72,74822.48,0.1,0.02634,2e-05,4.63846]
[1779889397222,33.72,74824.08,0.1,0.02639,2e-05,4.64484]
[1779889400105,33.72,74829.89,0.1,0.02654,2e-05,4.66765]
[1779889402255,33.73,74808.28,0.1,0.02604,2e-05,4.59204]
[1779889402380,33.73,74808.28,0.1,0.02604,2e-05,4.59204]
[1779889403667,33.73,74814.76,0.1,0.02619,2e-05,4.61585]
[1779889404149,33.73,74811.92,0.1,0.02613,2e-05,4.60652]
[1779889404997,33.73,74811.92,0.1,0.02613,2e-05,4.60652]
[1779889405305,33.73,74814.37,0.1,0.0262,2e-05,4.61601]
[1779889408083,33.74,74823.25,0.1,0.02642,2e-05,4.64981]
[1779889409327,33.74,74811.63,0.1,0.02615,2e-05,4.6091]
[1779889409461,33.74,74811.63,0.1,0.02615,2e-05,4.6091]
[1779889409995,33.74,74811.63,0.1,0.02615,2e-05,4.6091]
[1779889411329,33.74,74794.48,0.1,0.02576,2e-05,4.54995]
[1779889411965,33.74,74794.48,0.1,0.02576,2e-05,4.54995]
[1779889412178,33.74,74797.22,0.1,0.02581,2e-05,4.55836]
[1779889418010,33.75,74796.51,0.1,0.02583,2e-05,4.56073]
[1779889423046,33.76,74788.41,0.1,0.02567,2e-05,4.53648]
[1779889428081,33.77,74782.29,0.1,0.02556,2e-05,4.51925]
[1779889431181,33.77,74781.84,0.1,0.02556,2e-05,4.52027]
[1779889432273,33.77,74769.9,0.1,0.02529,2e-05,4.47949]
[1779889433413,33.78,74760.91,0.1,0.02509,2e-05,4.44931]
[1779889435364,33.78,74749.22,0.1,0.02484,2e-05,4.41099]
[1779889439375,33.82,74768.73,0.1,0.02542,2e-05,4.49886]
[1779889444815,33.83,74775.23,0.1,0.0256,2e-05,4.52599]
[1779889445364,33.83,74776.49,0.1,0.02564,2e-05,4.53123]
[1779889446180,33.83,74776.49,0.1,0.02564,2e-05,4.53123]
[1779889446010,33.83,74799.13,0.1,0.02618,2e-05,4.6118]
[1779889447403,33.83,74809.74,0.1,0.02643,2e-05,4.64953]
[1779889447478,33.83,74809.74,0.1,0.02643,2e-05,4.64953]
[1779889448232,33.83,74809.74,0.1,0.02643,2e-05,4.64953]
[1779889451564,33.84,74799.07,0.1,0.0262,2e-05,4.61494]
[1779889457100,33.84,74808.0,0.1,0.02643,2e-05,4.64933]
[1779889462887,33.85,74809.42,0.1,0.02649,2e-05,4.65818]
[1779889464051,33.85,74806.63,0.1,0.02643,2e-05,4.6495]
[1779889464710,33.85,74803.42,0.1,0.02636,2e-05,4.63873]
[1779889465364,33.85,74805.19,0.1,0.0264,2e-05,4.64503]
[1779889470638,33.86,74798.68,0.1,0.02627,2e-05,4.62531]
[1779889475158,33.87,74778.48,0.1,0.02581,2e-05,4.55616]
[1779889478410,33.87,74778.21,0.1,0.02582,2e-05,4.55765]
[1779889480284,33.87,74797.06,0.1,0.02627,2e-05,4.62498]
[1779889480885,33.87,74797.06,0.1,0.02627,2e-05,4.62498]
[1779889485707,33.88,74799.95,0.1,0.02637,2e-05,4.63946]
[1779889487611,33.88,74808.64,0.1,0.02658,2e-05,4.67109]
[1779889489317,33.89,74816.49,0.1,0.02678,2e-05,4.70101]
[1779889489633,33.89,74816.49,0.1,0.02678,2e-05,4.70101]
[1779889493413,33.89,74823.59,0.1,0.02696,2e-05,4.72856]
[1779889493893,33.89,74799.18,0.1,0.02638,2e-05,4.64118]
[1779889495146,33.89,74799.18,0.1,0.02638,2e-05,4.64118]
[1779889499902,33.9,74801.65,0.1,0.02646,2e-05,4.65366]
[1779889502858,33.9,74802.84,0.1,0.0265,2e-05,4.65976]
[1779889506658,33.91,74807.43,0.1,0.02663,2e-05,4.6785]
[1779889508113,33.91,74807.01,0.1,0.02662,2e-05,4.67759]
[1779889508148,33.91,74807.01,0.1,0.02662,2e-05,4.67759]
[1779889512034,33.91,74788.92,0.1,0.02621,2e-05,4.61595]
[1779889517339,33.92,74792.36,0.1,0.02632,2e-05,4.63269]
[1779889523254,33.93,74802.92,0.1,0.0266,2e-05,4.67408]
[1779889528306,33.93,74806.94,0.1,0.02672,2e-05,4.69175]
[1779889530185,33.94,74831.69,0.1,0.02733,2e-05,4.78223]
[1779889530680,33.94,74831.69,0.1,0.02733,2e-05,4.78223]
[1779889533102,33.94,74835.34,0.1,0.02742,2e-05,4.79493]
[1779889534684,33.94,74817.17,0.1,0.02698,2e-05,4.73023]
[1779889534844,33.94,74817.17,0.1,0.02698,2e-05,4.73023]
[1779889536360,33.94,74833.47,0.1,0.02738,2e-05,4.78977]
[1779889537405,33.94,74836.46,0.1,0.02746,2e-05,4.8017]
[1779889537607,33.94,74836.46,0.1,0.02746,2e-05,4.8017]
[1779889538191,33.94,74836.46,0.1,0.02746,2e-05,4.8017]
[1779889539187,33.95,74848.02,0.1,0.02775,2e-05,4.84437]
[1779889544294,33.95,74853.04,0.1,0.02789,2e-05,4.86513]
[1779889548607,33.95,74859.07,0.1,0.02805,2e-05,4.8887]
[1779889549538,33.95,74853.96,0.1,0.02792,2e-05,4.87024]
[1779889556294,33.96,74868.06,0.1,0.02829,3e-05,4.92402]
[1779889557006,33.96,74867.89,0.1,0.02829,3e-05,4.92367]
[1779889562374,33.96,74863.37,0.1,0.02818,3e-05,4.9084]
[1779889563693,33.96,74858.65,0.1,0.02807,2e-05,4.89121]
[1779889564764,33.96,74845.41,0.1,0.02774,2e-05,4.84283]
[1779889565297,33.96,74845.41,0.1,0.02774,2e-05,4.84283]
[1779889565466,33.96,74829.24,0.1,0.02735,2e-05,4.78425]
[1779889566445,33.96,74818.2,0.1,0.02708,2e-05,4.74475]
[1779889567499,33.96,74812.14,0.1,0.02694,2e-05,4.72397]
[1779889567615,33.96,74812.14,0.1,0.02694,2e-05,4.72397]
[1779889568175,33.96,74812.14,0.1,0.02694,2e-05,4.72397]
[1779889568703,33.96,74812.2,0.1,0.02695,2e-05,4.72472]
[1779889568764,33.96,74812.2,0.1,0.02695,2e-05,4.72472]
[1779889569023,33.96,74812.2,0.1,0.02695,2e-05,4.72472]
[1779889570781,33.97,74829.21,0.1,0.02736,2e-05,4.78665]
[1779889571263,33.97,74829.21,0.1,0.02736,2e-05,4.78665]
[1779889571713,33.97,74828.47,0.1,0.02735,2e-05,4.78482]
[1779889572076,33.97,74828.47,0.1,0.02735,2e-05,4.78482]
[1779889575558,33.97,74820.43,0.1,0.02716,2e-05,4.75716]
[1779889575835,33.97,74820.43,0.1,0.02716,2e-05,4.75716]
[1779889576846,33.97,74816.91,0.1,0.02708,2e-05,4.74493]
[1779889580905,33.97,74812.99,0.1,0.027,2e-05,4.73284]
[1779889583143,33.98,74804.02,0.1,0.02679,2e-05,4.70163]
[1779889583654,33.98,74802.51,0.1,0.02676,2e-05,4.6973]
[1779889584378,33.98,74802.51,0.1,0.02676,2e-05,4.6973]
[1779889585724,33.98,74819.67,0.1,0.02718,2e-05,4.76003]
[1779889587634,33.98,74821.91,0.1,0.02724,2e-05,4.76856]
[1779889588655,33.98,74812.1,0.1,0.02701,2e-05,4.73406]
[1779889594664,33.99,74811.07,0.1,0.02699,2e-05,4.7311]
[1779889600150,33.99,74812.98,0.1,0.02705,2e-05,4.7398]
[1779889601349,33.99,74812.76,0.1,0.02705,2e-05,4.73945]
[1779889602481,34.0,74788.42,0.1,0.02648,2e-05,4.65395]
[1779889602552,34.0,74788.42,0.1,0.02648,2e-05,4.65395]
[1779889604589,34.0,74778.93,0.1,0.02626,2e-05,4.62095]
[1779889606555,34.0,74761.38,0.1,0.02585,2e-05,4.56058]
[1779889609179,34.0,74756.14,0.1,0.02574,2e-05,4.54376]
[1779889610843,34.01,74754.87,0.1,0.02572,2e-05,4.54087]
[1779889611418,34.01,74754.87,0.1,0.02572,2e-05,4.54087]
[1779889611661,34.01,74753.56,0.1,0.0257,2e-05,4.53783]
[1779889612197,34.01,74753.56,0.1,0.0257,2e-05,4.53783]
[1779889613801,34.01,74772.25,0.1,0.02615,2e-05,4.6047]
[1779889619139,34.02,74776.9,0.1,0.02627,2e-05,4.62362]
[1779889620176,34.02,74774.22,0.1,0.02622,2e-05,4.61477]
[1779889622266,34.02,74769.69,0.1,0.02612,2e-05,4.60008]
[1779889624445,34.02,74797.05,0.1,0.02678,2e-05,4.6995]
[1779889625477,34.03,74798.8,0.1,0.02683,2e-05,4.70624]
[1779889626509,34.03,74805.99,0.1,0.027,2e-05,4.73202]
[1779889628401,34.03,74807.26,0.1,0.02703,2e-05,4.73702]
[1779889629831,34.03,74809.7,0.1,0.0271,2e-05,4.74664]
[1779889631768,34.03,74791.44,0.1,0.02667,2e-05,4.68207]
[1779889635300,34.03,74788.6,0.1,0.02661,2e-05,4.67349]
[1779889638570,34.04,74767.76,0.1,0.02613,2e-05,4.60203]
[1779889638884,34.04,74767.76,0.1,0.02613,2e-05,4.60203]
[1779889638903,34.04,74767.76,0.1,0.02613,2e-05,4.60203]
[1779889640436,34.04,74758.68,0.1,0.02592,2e-05,4.5708]
[1779889641513,34.04,74756.88,0.1,0.02589,2e-05,4.56592]
[1779889642147,34.04,74756.88,0.1,0.02589,2e-05,4.56592]
[1779889645325,34.05,74774.38,0.1,0.02632,2e-05,4.63014]
[1779889650379,34.05,74788.14,0.1,0.02667,2e-05,4.6818]
[1779889655549,34.06,74792.24,0.1,0.02677,2e-05,4.69694]
[1779889662174,34.06,74785.18,0.1,0.02663,2e-05,4.67552]
[1779889667209,34.07,74778.67,0.1,0.02649,2e-05,4.6552]
[1779889672247,34.07,74791.74,0.1,0.02682,2e-05,4.70455]
[1779889674794,34.08,74794.74,0.1,0.0269,2e-05,4.71628]
[1779889677330,34.08,74808.62,0.1,0.02724,2e-05,4.76705]
[1779889678536,34.08,74803.11,0.1,0.02711,2e-05,4.74759]
[1779889683340,34.08,74841.7,0.1,0.02808,2e-05,4.89052]
[1779889684246,34.08,74841.7,0.1,0.02808,2e-05,4.89052]
[1779889684739,34.08,74844.9,0.1,0.02816,2e-05,4.90262]
[1779889688099,34.09,74851.11,0.1,0.02832,3e-05,4.926]
[1779889689593,34.09,74859.45,0.1,0.02853,3e-05,4.95714]
[1779889690419,34.09,74859.45,0.1,0.02853,3e-05,4.95714]
[1779889696445,34.09,74849.22,0.1,0.02828,3e-05,4.92006]
[1779889701480,34.09,74859.21,0.1,0.02853,3e-05,4.95766]
[1779889705127,34.09,74868.89,0.1,0.02878,3e-05,4.99392]
[1779889706443,34.09,74869.17,0.1,0.02879,3e-05,4.99498]
[1779889707074,34.09,74864.61,0.1,0.02867,3e-05,4.978]
[1779889712558,34.09,74860.88,0.1,0.02857,3e-05,4.96227]
[1779889714135,34.09,74860.87,0.1,0.02857,3e-05,4.9623]
[1779889717397,34.09,74856.99,0.1,0.02847,3e-05,4.94805]
[1779889718181,34.09,74856.8,0.1,0.02847,3e-05,4.94744]
[1779889720911,34.09,74855.62,0.1,0.02844,3e-05,4.94337]
[1779889721768,34.09,74851.7,0.1,0.02834,3e-05,4.92897]
[1779889723909,34.09,74840.3,0.1,0.02806,2e-05,4.88727]
[1779889729677,34.09,74836.52,0.1,0.02797,2e-05,4.87485]
[1779889733802,34.09,74850.87,0.1,0.02834,3e-05,4.92822]
[1779889740165,34.1,74860.03,0.1,0.02857,3e-05,4.96294]
[1779889744079,34.1,74855.61,0.1,0.02846,3e-05,4.94698]
[1779889750560,34.1,74852.23,0.1,0.02838,3e-05,4.93518]
[1779889754662,34.1,74852.26,0.1,0.02839,3e-05,4.93598]
[1779889760518,34.1,74861.81,0.1,0.02863,3e-05,4.97203]
[1779889760734,34.1,74865.65,0.1,0.02873,3e-05,4.98639]
[1779889761000,34.1,74865.65,0.1,0.02873,3e-05,4.98639]
[1779889761200,34.1,74865.65,0.1,0.02873,3e-05,4.98639]
[1779889761583,34.1,74865.65,0.1,0.02873,3e-05,4.98639]
[1779889762120,34.1,74850.63,0.1,0.02835,3e-05,4.93074]
[1779889762439,34.1,74850.63,0.1,0.02835,3e-05,4.93074]
[1779889762925,34.1,74835.86,0.1,0.02799,2e-05,4.87661]
[1779889767835,34.1,74835.27,0.1,0.02798,2e-05,4.87573]
[1779889769299,34.1,74837.44,0.1,0.02804,2e-05,4.88392]
[1779889771263,34.11,74839.01,0.1,0.02808,2e-05,4.89015]
[1779889771917,34.11,74843.08,0.1,0.02817,2e-05,4.90319]
[1779889776436,34.11,74829.07,0.1,0.02783,2e-05,4.85285]
[1779889777909,34.11,74804.85,0.1,0.02724,2e-05,4.76563]
[1779889778662,34.11,74799.5,0.1,0.02711,2e-05,4.7468]
[1779889778936,34.11,74799.5,0.1,0.02711,2e-05,4.7468]
[1779889779457,34.11,74799.5,0.1,0.02711,2e-05,4.7468]
[1779889779729,34.11,74794.13,0.1,0.02699,2e-05,4.72798]
[1779889780339,34.11,74794.13,0.1,0.02699,2e-05,4.72798]
[1779889780586,34.11,74794.13,0.1,0.02699,2e-05,4.72798]
[1779889781367,34.11,74796.53,0.1,0.02705,2e-05,4.73707]
[1779889783240,34.11,74799.49,0.1,0.02713,2e-05,4.74865]
[1779889788981,34.12,74814.57,0.1,0.02751,2e-05,4.80539]
[1779889790568,34.12,74814.54,0.1,0.02751,2e-05,4.80564]
[1779889791378,34.12,74814.08,0.1,0.0275,2e-05,4.80432]
[1779889794875,34.12,74811.55,0.1,0.02745,2e-05,4.79706]
[1779889800189,34.13,74800.07,0.1,0.02718,2e-05,4.7572]
[1779889803209,34.13,74818.59,0.1,0.02765,2e-05,4.8257]
[1779889808420,34.13,74829.56,0.1,0.02792,2e-05,4.86674]
[1779889809245,34.13,74833.52,0.1,0.02802,2e-05,4.88144]
[1779889814980,34.13,74817.15,0.1,0.02763,2e-05,4.82292]
[1779889815545,34.13,74800.12,0.1,0.02722,2e-05,4.76163]
[1779889815781,34.13,74800.12,0.1,0.02722,2e-05,4.76163]
[1779889815910,34.13,74800.12,0.1,0.02722,2e-05,4.76163]
[1779889816309,34.13,74771.1,0.1,0.02652,2e-05,4.65801]
[1779889816960,34.13,74771.1,0.1,0.02652,2e-05,4.65801]
[1779889818389,34.13,74766.03,0.1,0.0264,2e-05,4.64007]
[1779889818678,34.13,74766.03,0.1,0.0264,2e-05,4.64007]
[1779889818957,34.13,74762.62,0.1,0.02632,2e-05,4.62842]
[1779889819345,34.13,74762.62,0.1,0.02632,2e-05,4.62842]
[1779889819649,34.13,74762.62,0.1,0.02632,2e-05,4.62842]
[1779889819988,34.13,74759.98,0.1,0.02626,2e-05,4.61912]
[1779889825487,34.14,74751.13,0.1,0.02607,2e-05,4.59105]
[1779889826795,34.14,74750.95,0.1,0.02607,2e-05,4.59107]
[1779889831423,34.15,74755.9,0.1,0.02621,2e-05,4.61102]
[1779889831780,34.15,74765.84,0.1,0.02643,2e-05,4.64461]
[1779889833938,34.15,74790.56,0.1,0.02703,2e-05,4.73361]
[1779889840297,34.16,74777.76,0.1,0.02674,2e-05,4.69068]
[1779889847057,34.16,74798.51,0.1,0.02726,2e-05,4.76789]
[1779889852407,34.16,74808.92,0.1,0.02753,2e-05,4.80737]
[1779889857738,34.17,74819.59,0.1,0.0278,2e-05,4.84743]
[1779889859731,34.17,74837.51,0.1,0.02825,2e-05,4.9135]
[1779889860034,34.17,74846.74,0.1,0.02848,3e-05,4.94766]
[1779889865779,34.17,74850.65,0.1,0.02858,3e-05,4.96258]
[1779889870813,34.17,74850.04,0.1,0.02857,3e-05,4.96064]
[1779889876563,34.17,74854.99,0.1,0.02869,3e-05,4.97928]
[1779889876782,34.17,74854.99,0.1,0.02869,3e-05,4.97928]
[1779889877719,34.17,74862.87,0.1,0.02889,3e-05,5.00862]
[1779889882947,34.17,74848.11,0.1,0.02852,3e-05,4.95409]
[1779889886824,34.17,74847.45,0.1,0.02851,3e-05,4.95189]
[1779889887740,34.17,74846.59,0.1,0.02849,3e-05,4.9488]
[1779889893018,34.17,74837.07,0.1,0.02824,2e-05,4.91285]
[1779889898053,34.17,74837.87,0.1,0.02827,2e-05,4.91649]
[1779889903088,34.18,74852.49,0.1,0.02864,3e-05,4.97103]
[1779889904872,34.18,74863.36,0.1,0.02892,3e-05,5.01152]
[1779889910452,34.18,74882.83,0.1,0.02941,3e-05,5.0842]
[1779889911489,34.17,74890.17,0.1,0.0296,3e-05,5.11177]
[1779889912285,34.17,74898.55,0.1,0.02982,3e-05,5.14335]
[1779889917391,34.17,74900.98,0.1,0.02987,3e-05,5.1513]
[1779889918546,34.17,74894.5,0.1,0.0297,3e-05,5.12643]
[1779889924236,34.17,74885.43,0.1,0.02946,3e-05,5.0909]
[1779889929271,34.17,74899.55,0.1,0.02982,3e-05,5.1432]
[1779889931646,34.17,74900.43,0.1,0.02984,3e-05,5.14628]
[1779889932534,34.17,74899.33,0.1,0.02981,3e-05,5.14183]
[1779889937886,34.16,74896.35,0.1,0.02972,3e-05,5.12892]
[1779889943371,34.16,74901.93,0.1,0.02985,3e-05,5.14873]
[1779889948408,34.16,74906.75,0.1,0.02997,3e-05,5.16569]
[1779889949481,34.16,74906.75,0.1,0.02997,3e-05,5.16569]
[1779889950455,34.16,74912.17,0.1,0.03011,3e-05,5.18609]
[1779889955891,34.15,74915.4,0.1,0.03017,3e-05,5.19454]
[1779889960812,34.15,74933.14,0.1,0.03063,3e-05,5.26086]
[1779889961478,34.15,74945.03,0.1,0.03094,3e-05,5.3065]
[1779889962280,34.15,74944.1,0.1,0.03091,3e-05,5.30236]
[1779889967543,34.14,74949.26,0.1,0.03103,3e-05,5.31929]
[1779889972578,34.14,74943.91,0.1,0.03087,3e-05,5.29605]
[1779889975303,34.14,74946.96,0.1,0.03095,3e-05,5.3069]
[1779889980638,34.13,74954.84,0.1,0.03113,3e-05,5.33427]
[1779889985394,34.13,74957.39,0.1,0.03119,3e-05,5.34193]
[1779889985784,34.13,74957.39,0.1,0.03119,3e-05,5.34193]
[1779889986705,34.13,74952.26,0.1,0.03104,3e-05,5.32134]
[1779889988056,34.12,74927.69,0.1,0.03038,3e-05,5.22517]
[1779889988210,34.12,74927.69,0.1,0.03038,3e-05,5.22517]
[1779889988545,34.12,74927.69,0.1,0.03038,3e-05,5.22517]
[1779889989276,34.12,74913.1,0.1,0.02999,3e-05,5.16887]
[1779889990288,34.12,74906.7,0.1,0.02982,3e-05,5.1442]
[1779889995748,34.12,74905.9,0.1,0.02979,3e-05,5.13975]
[1779890000792,34.12,74901.86,0.1,0.02968,3e-05,5.12361]
[1779890002854,34.12,74903.79,0.1,0.02973,3e-05,5.13054]
[1779890003830,34.12,74901.67,0.1,0.02967,3e-05,5.12229]
[1779890007586,34.12,74898.13,0.1,0.02958,3e-05,5.10816]
[1779890008577,34.12,74892.08,0.1,0.02942,3e-05,5.08511]
[1779890013899,34.12,74894.46,0.1,0.02946,3e-05,5.09122]
[1779890018955,34.11,74896.37,0.1,0.02951,3e-05,5.09791]
[1779890023969,34.11,74902.45,0.1,0.02966,3e-05,5.11997]
[1779890026334,34.11,74904.57,0.1,0.02971,3e-05,5.12765]
[1779890032035,34.11,74887.0,0.1,0.02925,3e-05,5.06035]
[1779890037074,34.11,74890.92,0.1,0.02935,3e-05,5.07478]
[1779890041955,34.11,74894.34,0.1,0.02944,3e-05,5.08739]
[1779890042884,34.11,74895.71,0.1,0.02947,3e-05,5.09245]
[1779890048154,34.11,74885.54,0.1,0.0292,3e-05,5.0534]
[1779890053808,34.11,74874.09,0.1,0.02891,3e-05,5.01028]
[1779890055577,34.11,74895.58,0.1,0.02946,3e-05,5.09095]
[1779890058787,34.11,74874.09,0.1,0.02891,3e-05,5.00985]
[1779890062770,34.11,74863.27,0.1,0.02863,3e-05,4.96959]
[1779890062962,34.11,74863.27,0.1,0.02863,3e-05,4.96959]
[1779890064961,34.11,74882.13,0.1,0.02911,3e-05,5.04013]
[1779890066339,34.11,74868.84,0.1,0.02877,3e-05,4.99043]
[1779890066856,34.11,74850.6,0.1,0.02831,3e-05,4.92277]
[1779890067296,34.11,74850.6,0.1,0.02831,3e-05,4.92277]
[1779890067874,34.11,74850.6,0.1,0.02831,3e-05,4.92277]
[1779890068672,34.11,74858.93,0.1,0.02852,3e-05,4.95372]
[1779890069036,34.11,74858.93,0.1,0.02852,3e-05,4.95372]
[1779890070073,34.11,74878.44,0.1,0.02902,3e-05,5.02655]
[1779890070556,34.11,74878.44,0.1,0.02902,3e-05,5.02655]
[1779890071361,34.11,74879.13,0.1,0.02904,3e-05,5.02911]
[1779890071665,34.11,74879.13,0.1,0.02904,3e-05,5.02911]
[1779890071987,34.11,74879.13,0.1,0.02904,3e-05,5.02911]
[1779890077045,34.11,74871.91,0.1,0.02884,3e-05,4.99997]
[1779890081390,34.11,74903.83,0.1,0.02966,3e-05,5.11966]
[1779890082059,34.11,74903.83,0.1,0.02966,3e-05,5.11966]
[1779890087463,34.1,74900.1,0.1,0.02956,3e-05,5.10459]
[1779890091211,34.1,74901.2,0.1,0.02958,3e-05,5.10799]
[1779890092955,34.1,74886.87,0.1,0.02921,3e-05,5.05374]
[1779890094083,34.1,74881.82,0.1,0.02908,3e-05,5.03468]
[1779890094367,34.1,74881.82,0.1,0.02908,3e-05,5.03468]
[1779890099405,34.1,74871.52,0.1,0.02881,3e-05,4.99608]
[1779890101425,34.1,74867.03,0.1,0.0287,3e-05,4.9794]
[1779890106652,34.1,74850.24,0.1,0.02828,3e-05,4.91776]
[1779890112125,34.11,74848.3,0.1,0.02824,2e-05,4.91152]
[1779890118075,34.11,74862.73,0.1,0.02861,3e-05,4.96545]
[1779890118112,34.11,74862.5,0.1,0.0286,3e-05,4.96465]
[1779890118331,34.11,74862.5,0.1,0.0286,3e-05,4.96465]
[1779890119670,34.11,74859.82,0.1,0.02853,3e-05,4.95477]
[1779890120505,34.11,74859.84,0.1,0.02854,3e-05,4.95492]
[1779890120705,34.11,74859.84,0.1,0.02854,3e-05,4.95492]
[1779890120886,34.11,74859.84,0.1,0.02854,3e-05,4.95492]
[1779890126718,34.11,74855.7,0.1,0.02844,3e-05,4.94031]
[1779890131753,34.11,74863.77,0.1,0.02863,3e-05,4.96846]
[1779890134912,34.11,74868.24,0.1,0.02874,3e-05,4.98513]
[1779890135053,34.11,74868.24,0.1,0.02874,3e-05,4.98513]
[1779890136245,34.11,74858.49,0.1,0.0285,3e-05,4.94897]
[1779890136583,34.11,74858.49,0.1,0.0285,3e-05,4.94897]
[1779890141608,34.11,74865.2,0.1,0.02867,3e-05,4.97425]
[1779890142284,34.11,74859.28,0.1,0.02852,3e-05,4.9523]
[1779890142726,34.11,74859.28,0.1,0.02852,3e-05,4.9523]
[1779890143425,34.11,74854.9,0.1,0.02841,3e-05,4.93615]
[1779890148882,34.11,74848.97,0.1,0.02827,3e-05,4.91493]
[1779890153918,34.11,74841.22,0.1,0.02808,2e-05,4.88707]
[1779890155467,34.11,74832.34,0.1,0.02786,2e-05,4.85472]
[1779890160967,34.12,74830.13,0.1,0.02781,2e-05,4.84801]
[1779890161615,34.12,74830.13,0.1,0.02781,2e-05,4.84801]
[1779890166746,34.12,74832.79,0.1,0.02789,2e-05,4.85876]
[1779890171758,34.12,74835.95,0.1,0.02797,2e-05,4.87118]
[1779890175684,34.12,74831.01,0.1,0.02785,2e-05,4.85389]
[1779890181109,34.12,74829.8,0.1,0.02783,2e-05,4.85077]
[1779890186144,34.12,74827.99,0.1,0.0278,2e-05,4.84525]
[1779890186964,34.12,74827.99,0.1,0.0278,2e-05,4.84525]
[1779890188271,34.13,74828.16,0.1,0.0278,2e-05,4.84632]
[1779890188338,34.13,74828.16,0.1,0.0278,2e-05,4.84632]
[1779890188348,34.13,74828.16,0.1,0.0278,2e-05,4.84632]
[1779890189164,34.13,74828.16,0.1,0.0278,2e-05,4.84632]
[1779890190744,34.13,74838.6,0.1,0.02806,2e-05,4.88496]
[1779890193486,34.13,74837.26,0.1,0.02802,2e-05,4.87843]
[1779890194952,34.13,74837.21,0.1,0.02802,2e-05,4.87843]
[1779890195108,34.13,74837.21,0.1,0.02802,2e-05,4.87843]
[1779890196044,34.13,74835.86,0.1,0.02799,2e-05,4.87348]
[1779890197007,34.13,74841.72,0.1,0.02814,2e-05,4.89516]
[1779890197271,34.13,74842.48,0.1,0.02816,2e-05,4.89824]
[1779890199512,34.13,74842.54,0.1,0.02816,2e-05,4.8986]
[1779890199568,34.13,74842.54,0.1,0.02816,2e-05,4.8986]
[1779890201331,34.13,74853.81,0.1,0.02844,3e-05,4.9405]
[1779890203464,34.13,74858.11,0.1,0.02855,3e-05,4.95646]
[1779890203686,34.13,74858.11,0.1,0.02855,3e-05,4.95646]
[1779890203938,34.13,74858.11,0.1,0.02855,3e-05,4.95646]
[1779890205270,34.13,74845.34,0.1,0.02823,2e-05,4.90915]
[1779890205461,34.13,74845.34,0.1,0.02823,2e-05,4.90915]
[1779890205702,34.13,74845.34,0.1,0.02823,2e-05,4.90915]
[1779890206374,34.13,74846.35,0.1,0.02826,2e-05,4.91298]
[1779890208958,34.13,74850.1,0.1,0.02835,3e-05,4.92691]
[1779890209984,34.13,74850.29,0.1,0.02836,3e-05,4.9277]
[1779890215378,34.13,74858.99,0.1,0.02858,3e-05,4.96039]
[1779890220468,34.13,74856.58,0.1,0.02852,3e-05,4.95175]
[1779890225504,34.13,74853.95,0.1,0.02846,3e-05,4.94235]
[1779890226716,34.13,74853.95,0.1,0.02846,3e-05,4.94235]
[1779890226990,34.13,74853.95,0.1,0.02846,3e-05,4.94235]
[1779890228695,34.13,74867.04,0.1,0.02879,3e-05,4.99103]
[1779890231615,34.13,74878.48,0.1,0.02908,3e-05,5.0336]
[1779890234480,34.13,74881.42,0.1,0.02915,3e-05,5.04443]
[1779890237706,34.13,74898.91,0.1,0.0296,3e-05,5.10989]
[1779890240646,34.13,74922.05,0.1,0.0302,3e-05,5.19726]
[1779890240903,34.13,74922.05,0.1,0.0302,3e-05,5.19726]
[1779890245768,34.13,74926.69,0.1,0.03031,3e-05,5.21313]
[1779890245841,34.13,74926.69,0.1,0.03031,3e-05,5.21313]
[1779890245935,34.13,74926.69,0.1,0.03031,3e-05,5.21313]
[1779890246296,34.12,74934.87,0.1,0.03052,3e-05,5.24376]
[1779890246612,34.12,74934.87,0.1,0.03052,3e-05,5.24376]
[1779890246865,34.12,74934.87,0.1,0.03052,3e-05,5.24376]
[1779890246895,34.12,74934.87,0.1,0.03052,3e-05,5.24376]
[1779890247837,34.12,74939.59,0.1,0.03065,3e-05,5.26199]
[1779890248541,34.12,74938.87,0.1,0.03062,3e-05,5.25822]
[1779890248865,34.12,74938.87,0.1,0.03062,3e-05,5.25822]
[1779890249635,34.12,74938.11,0.1,0.0306,3e-05,5.25529]
[1779890249924,34.12,74938.11,0.1,0.0306,3e-05,5.25529]
[1779890250560,34.12,74931.84,0.1,0.03043,3e-05,5.23061]
[1779890255010,34.12,74942.1,0.1,0.03068,3e-05,5.26621]
[1779890258776,34.11,74959.42,0.1,0.03113,3e-05,5.33089]
[1779890259285,34.11,74959.42,0.1,0.03113,3e-05,5.33089]
[1779890261178,34.11,74959.9,0.1,0.03113,3e-05,5.33216]
[1779890266833,34.1,74956.93,0.1,0.03103,3e-05,5.31653]
[1779890271871,34.1,74958.56,0.1,0.03105,3e-05,5.32008]
[1779890276906,34.09,74961.63,0.1,0.03111,3e-05,5.32911]
[1779890281941,34.09,74944.27,0.1,0.03063,3e-05,5.25884]
[1779890282543,34.09,74944.27,0.1,0.03063,3e-05,5.25884]
[1779890283778,34.09,74937.31,0.1,0.03044,3e-05,5.23145]
[1779890285484,34.09,74915.48,0.1,0.02985,3e-05,5.14688]
[1779890286819,34.09,74909.52,0.1,0.0297,3e-05,5.12388]
[1779890292111,34.08,74890.02,0.1,0.02919,3e-05,5.04923]
[1779890292393,34.08,74888.6,0.1,0.02915,3e-05,5.04366]
[1779890297939,34.08,74878.17,0.1,0.02888,3e-05,5.00433]
[1779890300723,34.08,74885.11,0.1,0.02905,3e-05,5.03016]
[1779890302436,34.08,74905.02,0.1,0.02957,3e-05,5.10487]
[1779890303743,34.08,74904.79,0.1,0.02956,3e-05,5.10377]
[1779890310144,34.08,74917.79,0.1,0.02989,3e-05,5.15147]
[1779890315179,34.08,74927.78,0.1,0.03012,3e-05,5.18585]
[1779890315539,34.08,74927.78,0.1,0.03012,3e-05,5.18585]
[1779890315740,34.08,74927.78,0.1,0.03012,3e-05,5.18585]
[1779890321221,34.07,74930.69,0.1,0.03018,3e-05,5.19467]
[1779890326256,34.07,74928.89,0.1,0.03012,3e-05,5.1858]
[1779890331291,34.06,74917.75,0.1,0.02982,3e-05,5.14135]
[1779890336326,34.06,74910.94,0.1,0.02963,3e-05,5.11403]
[1779890341361,34.06,74898.47,0.1,0.0293,3e-05,5.06582]
[1779890346396,34.06,74887.68,0.1,0.02902,3e-05,5.02443]
[1779890352230,34.06,74897.86,0.1,0.02928,3e-05,5.06224]
[1779890357685,34.06,74912.75,0.1,0.02965,3e-05,5.11733]
[1779890363515,34.05,74929.92,0.1,0.03009,3e-05,5.18071]
[1779890368550,34.05,74932.41,0.1,0.03014,3e-05,5.18836]
[1779890373588,34.04,74933.06,0.1,0.03013,3e-05,5.18672]
[1779890378623,34.03,74936.46,0.1,0.03016,3e-05,5.19081]
[1779890382199,34.01,74937.08,0.1,0.03012,3e-05,5.18547]
[1779890383136,34.01,74937.26,0.1,0.0301,3e-05,5.18241]
[1779890388693,33.97,74931.36,0.1,0.0298,3e-05,5.13913]
[1779890393728,33.94,74936.2,0.1,0.02982,3e-05,5.14247]
[1779890398764,33.92,74935.58,0.1,0.0297,3e-05,5.1259]
[1779890401342,33.92,74937.11,0.1,0.02974,3e-05,5.13148]
[1779890401343,33.92,74937.11,0.1,0.02974,3e-05,5.13148]
[1779890402113,33.91,74939.38,0.1,0.02978,3e-05,5.13741]
[1779890403361,33.91,74937.95,0.1,0.02974,3e-05,5.13166]
[1779890403848,33.91,74940.35,0.1,0.0298,3e-05,5.14056]
[1779890404314,33.91,74960.64,0.1,0.03034,3e-05,5.21836]
[1779890404819,33.91,74960.64,0.1,0.03034,3e-05,5.21836]
[1779890405027,33.91,74960.64,0.1,0.03034,3e-05,5.21836]
[1779890405271,33.9,74979.31,0.1,0.03081,3e-05,5.28675]
[1779890406185,33.9,74979.31,0.1,0.03081,3e-05,5.28675]
[1779890406400,33.9,74998.71,0.1,0.03133,3e-05,5.36171]
[1779890408106,33.9,75008.03,0.1,0.03159,3e-05,5.39856]
[1779890408636,33.9,75009.35,0.1,0.03161,3e-05,5.40234]
[1779890409033,33.9,75009.35,0.1,0.03161,3e-05,5.40234]
[1779890409179,33.9,75009.35,0.1,0.03161,3e-05,5.40234]
[1779890410684,33.9,75018.37,0.1,0.03186,3e-05,5.43744]
[1779890412321,33.89,75026.06,0.1,0.03206,3e-05,5.46734]
[1779890412604,33.89,75026.05,0.1,0.03205,3e-05,5.46562]
[1779890412819,33.89,75026.05,0.1,0.03205,3e-05,5.46562]
[1779890412884,33.89,75026.05,0.1,0.03205,3e-05,5.46562]
[1779890413285,33.89,75026.05,0.1,0.03205,3e-05,5.46562]
[1779890413330,33.89,75026.05,0.1,0.03205,3e-05,5.46562]
[1779890413514,33.89,75022.87,0.1,0.03196,3e-05,5.45209]
[1779890413678,33.89,75022.87,0.1,0.03196,3e-05,5.45209]
[1779890413740,33.89,75022.87,0.1,0.03196,3e-05,5.45209]
[1779890414331,33.89,75022.87,0.1,0.03196,3e-05,5.45209]
[1779890414494,33.89,75022.64,0.1,0.03195,3e-05,5.45036]
[1779890414660,33.89,75022.64,0.1,0.03195,3e-05,5.45036]
[1779890414896,33.89,75022.64,0.1,0.03195,3e-05,5.45036]
[1779890415010,33.89,75022.64,0.1,0.03195,3e-05,5.45036]
[1779890415362,33.89,75022.64,0.1,0.03195,3e-05,5.45036]
[1779890415671,33.89,75032.76,0.1,0.03223,3e-05,5.49086]
[1779890415887,33.89,75032.76,0.1,0.03223,3e-05,5.49086]
[1779890415970,33.89,75032.76,0.1,0.03223,3e-05,5.49086]
[1779890416359,33.89,75032.76,0.1,0.03223,3e-05,5.49086]
[1779890416583,33.88,75037.58,0.1,0.03235,3e-05,5.50841]
[1779890416813,33.88,75037.58,0.1,0.03235,3e-05,5.50841]
[1779890416913,33.88,75037.58,0.1,0.03235,3e-05,5.50841]
[1779890417350,33.88,75037.58,0.1,0.03235,3e-05,5.50841]
[1779890417550,33.88,75033.47,0.1,0.03223,3e-05,5.49101]
[1779890418001,33.88,75033.47,0.1,0.03223,3e-05,5.49101]
[1779890418080,33.88,75033.47,0.1,0.03223,3e-05,5.49101]
[1779890418395,33.88,75033.47,0.1,0.03223,3e-05,5.49101]
[1779890418775,33.88,75032.68,0.1,0.0322,3e-05,5.48696]
[1779890418787,33.88,75032.68,0.1,0.0322,3e-05,5.48696]
[1779890419008,33.88,75032.68,0.1,0.0322,3e-05,5.48696]
[1779890419098,33.88,75032.68,0.1,0.0322,3e-05,5.48696]
[1779890419390,33.88,75032.68,0.1,0.0322,3e-05,5.48696]
[1779890419601,33.88,75043.78,0.1,0.03251,3e-05,5.53065]
[1779890419725,33.88,75043.78,0.1,0.03251,3e-05,5.53065]
[1779890420120,33.88,75043.78,0.1,0.03251,3e-05,5.53065]
[1779890420207,33.88,75043.78,0.1,0.03251,3e-05,5.53065]
[1779890420420,33.88,75043.78,0.1,0.03251,3e-05,5.53065]
[1779890421504,33.86,75057.64,0.1,0.03283,3e-05,5.57672]
[1779890421625,33.86,75057.64,0.1,0.03283,3e-05,5.57672]
[1779890422970,33.86,75069.69,0.1,0.03316,3e-05,5.62474]
[1779890423912,33.86,75081.99,0.1,0.03351,3e-05,5.67401]
[1779890424158,33.86,75081.99,0.1,0.03351,3e-05,5.67401]
[1779890424875,33.86,75078.49,0.1,0.0334,3e-05,5.65845]
[1779890425416,33.84,75057.73,0.1,0.03273,3e-05,5.5626]
[1779890426736,33.84,75046.28,0.1,0.0324,3e-05,5.51631]
[1779890426985,33.84,75046.28,0.1,0.0324,3e-05,5.51631]
[1779890427335,33.84,75046.28,0.1,0.0324,3e-05,5.51631]
[1779890429266,33.82,75070.06,0.1,0.03299,3e-05,5.60089]
[1779890429511,33.82,75070.06,0.1,0.03299,3e-05,5.60089]
[1779890430010,33.82,75070.06,0.1,0.03299,3e-05,5.60089]
[1779890432163,33.81,75075.96,0.1,0.03313,3e-05,5.62053]
[1779890432262,33.81,75075.96,0.1,0.03313,3e-05,5.62053]
[1779890432431,33.81,75075.96,0.1,0.03313,3e-05,5.62053]
[1779890433026,33.79,75063.02,0.1,0.03269,3e-05,5.55716]
[1779890433687,33.78,75053.11,0.1,0.03234,3e-05,5.50754]
[1779890433832,33.78,75053.11,0.1,0.03234,3e-05,5.50754]
[1779890434155,33.78,75053.11,0.1,0.03234,3e-05,5.50754]
[1779890434354,33.78,75053.11,0.1,0.03234,3e-05,5.50754]
[1779890434413,33.78,75053.11,0.1,0.03234,3e-05,5.50754]
[1779890434639,33.78,75049.74,0.1,0.03224,3e-05,5.49308]
[1779890434821,33.78,75049.74,0.1,0.03224,3e-05,5.49308]
[1779890434925,33.78,75049.74,0.1,0.03224,3e-05,5.49308]
[1779890435621,33.77,75042.99,0.1,0.03204,3e-05,5.4651]
[1779890435835,33.77,75042.99,0.1,0.03204,3e-05,5.4651]
[1779890436041,33.77,75042.99,0.1,0.03204,3e-05,5.4651]
[1779890436077,33.77,75042.99,0.1,0.03204,3e-05,5.4651]
[1779890436131,33.77,75042.99,0.1,0.03204,3e-05,5.4651]
[1779890436419,33.77,75042.99,0.1,0.03204,3e-05,5.4651]
[1779890437229,33.77,75043.78,0.1,0.03206,3e-05,5.46747]
[1779890437486,33.77,75043.78,0.1,0.03206,3e-05,5.46747]
[1779890437636,33.77,75047.01,0.1,0.03214,3e-05,5.47963]
[1779890438064,33.77,75047.01,0.1,0.03214,3e-05,5.47963]
[1779890438205,33.77,75047.01,0.1,0.03214,3e-05,5.47963]
[1779890438261,33.77,75047.01,0.1,0.03214,3e-05,5.47963]
[1779890438485,33.77,75054.32,0.1,0.03234,3e-05,5.50824]
[1779890438580,33.77,75054.32,0.1,0.03234,3e-05,5.50824]
[1779890438778,33.77,75054.32,0.1,0.03234,3e-05,5.50824]
[1779890439045,33.77,75054.32,0.1,0.03234,3e-05,5.50824]
[1779890439229,33.77,75054.32,0.1,0.03234,3e-05,5.50824]
[1779890439658,33.77,75062.56,0.1,0.03257,3e-05,5.54068]
[1779890439719,33.77,75062.56,0.1,0.03257,3e-05,5.54068]
[1779890440046,33.77,75062.56,0.1,0.03257,3e-05,5.54068]
[1779890440293,33.77,75062.56,0.1,0.03257,3e-05,5.54068]
[1779890441209,33.77,75063.07,0.1,0.03258,3e-05,5.54182]
[1779890442226,33.76,75069.23,0.1,0.03275,3e-05,5.56589]
[1779890445701,33.74,75064.17,0.1,0.03252,3e-05,5.53296]
[1779890445898,33.74,75064.17,0.1,0.03252,3e-05,5.53296]
[1779890447399,33.74,75062.55,0.1,0.03246,3e-05,5.52549]
[1779890448098,33.74,75063.11,0.1,0.03247,3e-05,5.52597]
[1779890448531,33.74,75063.35,0.1,0.03247,3e-05,5.52694]
[1779890448669,33.74,75063.35,0.1,0.03247,3e-05,5.52694]
[1779890449822,33.74,75060.03,0.1,0.03237,3e-05,5.51262]
[1779890453674,33.73,75055.19,0.1,0.03221,3e-05,5.48878]
[1779890453764,33.73,75055.19,0.1,0.03221,3e-05,5.48878]
[1779890454410,33.73,75055.19,0.1,0.03221,3e-05,5.48878]
[1779890455309,33.73,75043.98,0.1,0.03189,3e-05,5.44374]
[1779890458835,33.72,75032.75,0.1,0.03156,3e-05,5.39591]
[1779890459858,33.72,75025.66,0.1,0.03136,3e-05,5.36704]
[1779890461276,33.72,75018.26,0.1,0.03115,3e-05,5.33706]
[1779890461682,33.72,75014.35,0.1,0.03104,3e-05,5.321]
[1779890465292,33.72,75015.2,0.1,0.03105,3e-05,5.32273]
[1779890466286,33.72,75020.08,0.1,0.03118,3e-05,5.3415]
[1779890472148,33.71,75018.63,0.1,0.03112,3e-05,5.33244]
[1779890477362,33.7,75026.02,0.1,0.0313,3e-05,5.35843]
[1779890477928,33.7,75026.02,0.1,0.0313,3e-05,5.35843]
[1779890478895,33.7,75023.75,0.1,0.03123,3e-05,5.34827]
[1779890482530,33.7,75022.34,0.1,0.03118,3e-05,5.34094]
[1779890483350,33.7,75022.34,0.1,0.03118,3e-05,5.34094]
[1779890488088,33.69,75013.59,0.1,0.03091,3e-05,5.30316]
[1779890492468,33.69,75037.07,0.1,0.03153,3e-05,5.39199]
[1779890492997,33.69,75037.07,0.1,0.03153,3e-05,5.39199]
[1779890493935,33.69,75049.06,0.1,0.03186,3e-05,5.43873]
[1779890498207,33.68,75066.25,0.1,0.03232,3e-05,5.50492]
[1779890500270,33.68,75079.2,0.1,0.03267,3e-05,5.55573]
[1779890500733,33.68,75069.98,0.1,0.03241,3e-05,5.5183]
[1779890501232,33.68,75069.98,0.1,0.03241,3e-05,5.5183]
[1779890507014,33.67,75064.8,0.1,0.03223,3e-05,5.4923]
[1779890512225,33.66,75048.46,0.1,0.03174,3e-05,5.4228]
[1779890512812,33.66,75055.61,0.1,0.03193,3e-05,5.45005]
[1779890513651,33.66,75064.44,0.1,0.03218,3e-05,5.4856]
[1779890519367,33.65,75064.29,0.1,0.03214,3e-05,5.48012]
[1779890521904,33.65,75074.11,0.1,0.03241,3e-05,5.51821]
[1779890522873,33.65,75074.97,0.1,0.03243,3e-05,5.52085]
[1779890524168,33.65,75075.79,0.1,0.03244,3e-05,5.52332]
[1779890525140,33.65,75076.55,0.1,0.03246,3e-05,5.52555]
[1779890528926,33.64,75059.36,0.1,0.03195,3e-05,5.45279]
[1779890528982,33.64,75059.36,0.1,0.03195,3e-05,5.45279]
[1779890530918,33.64,75053.03,0.1,0.03176,3e-05,5.42529]
[1779890536418,33.63,75064.32,0.1,0.03205,3e-05,5.46765]
[1779890537041,33.63,75071.76,0.1,0.03226,3e-05,5.49692]
[1779890538286,33.63,75070.94,0.1,0.03222,3e-05,5.49199]
[1779890538302,33.63,75070.94,0.1,0.03222,3e-05,5.49199]
[1779890540811,33.62,75051.51,0.1,0.03167,3e-05,5.41257]
[1779890542415,33.62,75048.76,0.1,0.03159,3e-05,5.40101]
[1779890547827,33.62,75037.13,0.1,0.03125,3e-05,5.35156]
[1779890551756,33.61,75055.59,0.1,0.03174,3e-05,5.42304]
[1779890557139,33.61,75075.7,0.1,0.03227,3e-05,5.49834]
[1779890562989,33.6,75078.28,0.1,0.03231,3e-05,5.50363]
[1779890565242,33.6,75069.85,0.1,0.03206,3e-05,5.46884]
[1779890566059,33.6,75079.25,0.1,0.03232,3e-05,5.50621]
[1779890572437,33.59,75097.99,0.1,0.03282,3e-05,5.57773]
[1779890573770,33.59,75097.75,0.1,0.03281,3e-05,5.57509]
[1779890574399,33.59,75097.75,0.1,0.03281,3e-05,5.57509]
[1779890575139,33.58,75093.2,0.1,0.03267,3e-05,5.55567]
[1779890576051,33.58,75081.84,0.1,0.03235,3e-05,5.50945]
[1779890579021,33.58,75090.36,0.1,0.03257,3e-05,5.54185]
[1779890580369,33.58,75100.65,0.1,0.03285,3e-05,5.58227]
[1779890585468,33.57,75083.9,0.1,0.03235,3e-05,5.51086]
[1779890585631,33.57,75083.9,0.1,0.03235,3e-05,5.51086]
[1779890590228,33.56,75119.26,0.1,0.03334,3e-05,5.65086]
[1779890591020,33.56,75119.26,0.1,0.03334,3e-05,5.65086]
[1779890591816,33.56,75125.1,0.1,0.03349,3e-05,5.67289]
[1779890591876,33.56,75125.1,0.1,0.03349,3e-05,5.67289]
[1779890597277,33.55,75118.7,0.1,0.03327,3e-05,5.64099]
[1779890599003,33.55,75119.08,0.1,0.03327,3e-05,5.64151]
[1779890604326,33.48,75124.33,0.1,0.03312,3e-05,5.62104]
[1779890609167,33.41,75123.29,0.1,0.03281,3e-05,5.57829]
[1779890610554,33.39,75119.71,0.1,0.03265,3e-05,5.55453]
[1779890611955,33.39,75089.38,0.1,0.03176,3e-05,5.42708]
[1779890612798,33.39,75089.63,0.1,0.03176,3e-05,5.42678]
[1779890612835,33.39,75089.63,0.1,0.03176,3e-05,5.42678]
[1779890613018,33.39,75089.63,0.1,0.03176,3e-05,5.42678]
[1779890613863,33.39,75096.4,0.1,0.03195,3e-05,5.45415]
[1779890617079,33.38,75095.76,0.1,0.03192,3e-05,5.44951]
[1779890617978,33.38,75091.96,0.1,0.0318,3e-05,5.43275]
[1779890621851,33.38,75085.17,0.1,0.03159,3e-05,5.40278]
[1779890622739,33.38,75077.41,0.1,0.03137,3e-05,5.371]
[1779890628498,33.37,75064.63,0.1,0.031,3e-05,5.31693]
[1779890631952,33.37,75069.33,0.1,0.03111,3e-05,5.3342]
[1779890633803,33.37,75063.58,0.1,0.03095,3e-05,5.31032]
[1779890637392,33.36,75065.57,0.1,0.03099,3e-05,5.3168]
[1779890638092,33.36,75074.78,0.1,0.03124,3e-05,5.35308]
[1779890643149,33.36,75089.85,0.1,0.03164,3e-05,5.41074]
[1779890643612,33.36,75089.85,0.1,0.03164,3e-05,5.41074]
[1779890643928,33.36,75089.85,0.1,0.03164,3e-05,5.41074]
[1779890645842,33.35,75070.4,0.1,0.03109,3e-05,5.33094]
[1779890646487,33.35,75070.4,0.1,0.03109,3e-05,5.33094]
[1779890646569,33.35,75070.4,0.1,0.03109,3e-05,5.33094]
[1779890646897,33.35,75061.23,0.1,0.03084,3e-05,5.29395]
[1779890646975,33.35,75061.23,0.1,0.03084,3e-05,5.29395]
[1779890647323,33.35,75061.23,0.1,0.03084,3e-05,5.29395]
[1779890647354,33.35,75061.23,0.1,0.03084,3e-05,5.29395]
[1779890652963,33.35,75064.15,0.1,0.0309,3e-05,5.30347]
[1779890653272,33.35,75064.15,0.1,0.0309,3e-05,5.30347]
[1779890658812,33.34,75071.98,0.1,0.03109,3e-05,5.3313]
[1779890664404,33.34,75073.55,0.1,0.03112,3e-05,5.33558]
[1779890670736,33.34,75079.08,0.1,0.03125,3e-05,5.3546]
[1779890672131,33.33,75099.97,0.1,0.03181,3e-05,5.43466]
[1779890672404,33.33,75099.97,0.1,0.03181,3e-05,5.43466]
[1779890675685,33.33,75114.62,0.1,0.03222,3e-05,5.49266]
[1779890676736,33.33,75116.62,0.1,0.03226,3e-05,5.49925]
[1779890677040,33.33,75109.83,0.1,0.03206,3e-05,5.47084]
[1779890679389,33.32,75092.64,0.1,0.03157,3e-05,5.39997]
[1779890686356,33.32,75090.16,0.1,0.03148,3e-05,5.3864]
[1779890693057,33.31,75091.83,0.1,0.03149,3e-05,5.38825]
[1779890698093,33.3,75091.1,0.1,0.03145,3e-05,5.38224]
[1779890703646,33.3,75091.46,0.1,0.03144,3e-05,5.38137]
[1779890703983,33.3,75075.27,0.1,0.03098,3e-05,5.31546]
[1779890709078,33.29,75076.16,0.1,0.031,3e-05,5.31726]
[1779890714267,33.29,75088.87,0.1,0.03133,3e-05,5.36546]
[1779890714451,33.29,75088.87,0.1,0.03133,3e-05,5.36546]
[1779890714905,33.29,75075.33,0.1,0.03095,3e-05,5.31072]
[1779890715256,33.29,75075.33,0.1,0.03095,3e-05,5.31072]
[1779890716253,33.29,75064.61,0.1,0.03065,3e-05,5.26764]
[1779890716795,33.29,75064.61,0.1,0.03065,3e-05,5.26764]
[1779890717230,33.29,75066.26,0.1,0.03069,3e-05,5.2734]
[1779890717737,33.29,75066.26,0.1,0.03069,3e-05,5.2734]
[1779890718187,33.29,75064.14,0.1,0.03063,3e-05,5.2646]
[1779890718812,33.29,75064.14,0.1,0.03063,3e-05,5.2646]
[1779890719220,33.28,75061.13,0.1,0.03055,3e-05,5.25232]
[1779890720154,33.28,75061.91,0.1,0.03056,3e-05,5.25504]
[1779890720439,33.28,75061.91,0.1,0.03056,3e-05,5.25504]
[1779890723397,33.28,75064.53,0.1,0.03063,3e-05,5.26426]
[1779890724348,33.28,75062.34,0.1,0.03057,3e-05,5.25558]
[1779890729725,33.28,75062.15,0.1,0.03055,3e-05,5.25265]
[1779890735363,33.27,75061.76,0.1,0.03051,3e-05,5.24683]
[1779890736873,33.27,75066.04,0.1,0.03062,3e-05,5.26342]
[1779890737702,33.27,75066.04,0.1,0.03062,3e-05,5.26342]
[1779890743555,33.27,75054.12,0.1,0.03029,3e-05,5.21451]
[1779890746709,33.27,75058.28,0.1,0.03039,3e-05,5.22999]
[1779890747712,33.27,75061.95,0.1,0.03049,3e-05,5.24384]
[1779890749579,33.27,75057.49,0.1,0.03036,3e-05,5.22548]
[1779890754602,33.26,75036.42,0.1,0.02979,3e-05,5.1417]
[1779890754668,33.26,75036.42,0.1,0.02979,3e-05,5.1417]
[1779890755702,33.26,75024.74,0.1,0.02947,3e-05,5.09588]
[1779890757249,33.26,75006.11,0.1,0.02898,3e-05,5.02395]
[1779890762574,33.26,75001.7,0.1,0.02887,3e-05,5.00724]
[1779890767617,33.26,75003.37,0.1,0.02891,3e-05,5.01404]
[1779890772657,33.26,75008.09,0.1,0.02904,3e-05,5.03239]
[1779890777697,33.27,75006.24,0.1,0.02899,3e-05,5.0255]
[1779890781966,33.27,74996.64,0.1,0.02874,3e-05,4.98897]
[1779890782727,33.27,74996.64,0.1,0.02874,3e-05,4.98897]
[1779890787776,33.27,74988.46,0.1,0.02854,3e-05,4.95872]
[1779890791481,33.27,74986.79,0.1,0.0285,3e-05,4.95287]
[1779890793060,33.27,74971.42,0.1,0.02809,3e-05,4.89302]
[1779890795300,33.27,74977.23,0.1,0.02825,3e-05,4.91543]
[1779890803895,33.27,74962.5,0.1,0.02789,3e-05,4.86252]
[1779890808930,33.28,74963.01,0.1,0.02791,3e-05,4.86593]
[1779890810224,33.28,74963.01,0.1,0.02791,3e-05,4.86621]
[1779890813142,33.28,74971.85,0.1,0.02814,3e-05,4.8999]
[1779890817150,33.28,74986.21,0.1,0.02852,3e-05,4.95492]
[1779890818573,33.28,74986.31,0.1,0.02852,3e-05,4.95543]
[1779890822546,33.28,74975.02,0.1,0.02823,3e-05,4.91326]
[1779890826388,33.28,74960.62,0.1,0.02787,3e-05,4.86002]
[1779890831934,33.29,74968.59,0.1,0.02808,3e-05,4.89138]
[1779890838169,33.29,74976.2,0.1,0.02829,3e-05,4.92184]
[1779890843204,33.29,74986.81,0.1,0.02857,3e-05,4.9628]
[1779890848239,33.29,74991.19,0.1,0.02869,3e-05,4.98]
[1779890849176,33.29,74991.19,0.1,0.02869,3e-05,4.98]
[1779890854281,33.29,74993.67,0.1,0.02874,3e-05,4.98792]
[1779890859316,33.29,75004.95,0.1,0.02904,3e-05,5.03156]
[1779890864354,33.29,74992.98,0.1,0.02873,3e-05,4.98622]
[1779890869389,33.3,74990.64,0.1,0.02868,3e-05,4.97797]
[1779890874784,33.3,74995.11,0.1,0.0288,3e-05,4.99564]
[1779890874908,33.3,74995.11,0.1,0.0288,3e-05,4.99564]
[1779890874967,33.3,74995.11,0.1,0.0288,3e-05,4.99564]
[1779890874912,33.3,74972.44,0.1,0.02821,3e-05,4.90964]
[1779890875200,33.3,74972.44,0.1,0.02821,3e-05,4.90964]
[1779890875711,33.3,74972.44,0.1,0.02821,3e-05,4.90964]
[1779890875794,33.3,74972.44,0.1,0.02821,3e-05,4.90964]
[1779890875859,33.3,74933.2,0.1,0.02722,2e-05,4.76343]
[1779890876463,33.3,74904.78,0.1,0.02653,2e-05,4.65991]
[1779890877785,33.3,74904.78,0.1,0.02653,2e-05,4.65991]
[1779890879503,33.3,74895.35,0.1,0.02631,2e-05,4.62677]
[1779890880497,33.3,74900.3,0.1,0.02644,2e-05,4.6461]
[1779890880925,33.3,74900.3,0.1,0.02644,2e-05,4.6461]
[1779890881287,33.3,74902.66,0.1,0.0265,2e-05,4.65533]
[1779890882502,33.3,74901.96,0.1,0.02649,2e-05,4.65347]
[1779890883245,33.31,74897.95,0.1,0.02639,2e-05,4.63964]
[1779890883489,33.31,74897.95,0.1,0.02639,2e-05,4.63964]
[1779890883937,33.31,74897.95,0.1,0.02639,2e-05,4.63964]
[1779890884146,33.31,74896.82,0.1,0.02637,2e-05,4.63626]
[1779890884555,33.31,74896.82,0.1,0.02637,2e-05,4.63626]
[1779890885202,33.31,74894.62,0.1,0.02632,2e-05,4.62831]
[1779890889955,33.31,74888.06,0.1,0.02618,2e-05,4.60834]
[1779890890173,33.32,74888.97,0.1,0.02621,2e-05,4.61238]
[1779890891139,33.32,74889.9,0.1,0.02624,2e-05,4.61648]
[1779890891877,33.32,74889.9,0.1,0.02624,2e-05,4.61648]
[1779890892786,33.32,74913.94,0.1,0.02683,2e-05,4.70447]
[1779890893183,33.32,74913.94,0.1,0.02683,2e-05,4.70447]
[1779890898317,33.33,74910.21,0.1,0.02676,2e-05,4.69452]
[1779890898466,33.33,74910.21,0.1,0.02676,2e-05,4.69452]
[1779890900199,33.33,74902.68,0.1,0.02658,2e-05,4.66773]
[1779890901610,33.33,74901.97,0.1,0.02657,2e-05,4.66578]
[1779890906191,33.33,74894.85,0.1,0.02642,2e-05,4.64331]
[1779890907097,33.34,74894.69,0.1,0.02643,2e-05,4.64411]
[1779890908964,33.34,74898.04,0.1,0.02651,2e-05,4.65624]
[1779890914218,33.34,74900.11,0.1,0.02657,2e-05,4.66562]
[1779890914780,33.34,74900.11,0.1,0.02657,2e-05,4.66562]
[1779890914812,33.34,74900.11,0.1,0.02657,2e-05,4.66562]
[1779890915731,33.35,74895.59,0.1,0.02647,2e-05,4.65053]
[1779890917446,33.35,74875.92,0.1,0.026,2e-05,4.58038]
[1779890919383,33.35,74865.83,0.1,0.02577,2e-05,4.54552]
[1779890920434,33.35,74864.38,0.1,0.02574,2e-05,4.54101]
[1779890921285,33.35,74865.84,0.1,0.02578,2e-05,4.54687]
[1779890921862,33.35,74865.84,0.1,0.02578,2e-05,4.54687]
[1779890927845,33.36,74853.42,0.1,0.02552,2e-05,4.5082]
[1779890932583,33.37,74855.31,0.1,0.02559,2e-05,4.51777]
[1779890932631,33.37,74855.31,0.1,0.02559,2e-05,4.51777]
[1779890933584,33.37,74856.62,0.1,0.02562,2e-05,4.52312]
[1779890935758,33.37,74866.61,0.1,0.02587,2e-05,4.56003]
[1779890935794,33.37,74866.61,0.1,0.02587,2e-05,4.56003]
[1779890936120,33.37,74880.14,0.1,0.0262,2e-05,4.60912]
[1779890941957,33.38,74882.34,0.1,0.02628,2e-05,4.6215]
[1779890944082,33.38,74883.94,0.1,0.02632,2e-05,4.62799]
[1779890950020,33.39,74887.84,0.1,0.02645,2e-05,4.64696]
[1779890955091,33.4,74886.62,0.1,0.02644,2e-05,4.64606]
[1779890955452,33.4,74886.62,0.1,0.02644,2e-05,4.64606]
[1779890956569,33.4,74885.67,0.1,0.02643,2e-05,4.64334]
[1779890957398,33.4,74871.6,0.1,0.02609,2e-05,4.59345]
[1779890963147,33.41,74866.57,0.1,0.02601,2e-05,4.58041]
[1779890968436,33.42,74866.97,0.1,0.02604,2e-05,4.58513]
[1779890969443,33.42,74867.89,0.1,0.02607,2e-05,4.58923]
[1779890970291,33.42,74870.23,0.1,0.02613,2e-05,4.59842]
[1779890977082,33.43,74873.43,0.1,0.02622,2e-05,4.61242]
[1779890977259,33.43,74873.34,0.1,0.02623,2e-05,4.61362]
[1779890977733,33.43,74873.34,0.1,0.02623,2e-05,4.61362]
[1779890980805,33.43,74872.91,0.1,0.02623,2e-05,4.61343]
[1779890981415,33.44,74873.99,0.1,0.02626,2e-05,4.61808]
[1779890983534,33.44,74882.37,0.1,0.02647,2e-05,4.64976]
[1779890984394,33.44,74880.29,0.1,0.02643,2e-05,4.64297]
[1779890990341,33.45,74884.87,0.1,0.02657,2e-05,4.66435]
[1779890995376,33.46,74887.23,0.1,0.02665,2e-05,4.67634]
[1779891000507,33.46,74888.68,0.1,0.02671,2e-05,4.68433]
[1779891001325,33.46,74893.11,0.1,0.02682,2e-05,4.70109]
[1779891003097,33.46,74898.51,0.1,0.02696,2e-05,4.72142]
[1779891004022,33.46,74900.26,0.1,0.027,2e-05,4.72842]
[1779891006151,33.47,74886.59,0.1,0.02668,2e-05,4.67993]
[1779891007176,33.47,74880.18,0.1,0.02653,2e-05,4.65816]
[1779891012856,33.48,74881.91,0.1,0.0266,2e-05,4.66794]
[1779891013581,33.48,74875.12,0.1,0.02644,2e-05,4.64412]
[1779891019826,33.49,74861.78,0.1,0.02615,2e-05,4.60089]
[1779891020826,33.49,74860.33,0.1,0.02612,2e-05,4.5965]
[1779891020941,33.49,74860.33,0.1,0.02612,2e-05,4.5965]
[1779891021264,33.49,74851.63,0.1,0.02592,2e-05,4.56627]
[1779891022778,33.49,74849.14,0.1,0.02587,2e-05,4.55827]
[1779891023997,33.49,74845.19,0.1,0.02578,2e-05,4.54512]
[1779891024947,33.5,74845.0,0.1,0.02579,2e-05,4.54623]
[1779891030869,33.5,74850.94,0.1,0.02596,2e-05,4.57158]
[1779891036677,33.52,74852.7,0.1,0.02603,2e-05,4.5816]
[1779891041714,33.52,74844.6,0.1,0.02586,2e-05,4.55687]
[1779891046438,33.53,74844.53,0.1,0.02588,2e-05,4.55997]
[1779891047398,33.53,74842.06,0.1,0.02583,2e-05,4.55204]
[1779891048787,33.53,74838.71,0.1,0.02576,2e-05,4.54101]
[1779891053873,33.54,74830.83,0.1,0.0256,2e-05,4.51757]
[1779891059840,33.55,74835.25,0.1,0.02575,2e-05,4.53942]
[1779891063050,33.56,74834.04,0.1,0.02573,2e-05,4.53684]
[1779891064569,33.56,74832.59,0.1,0.02571,2e-05,4.53343]
[1779891065518,33.56,74834.56,0.1,0.02576,2e-05,4.54125]
[1779891070918,33.57,74831.94,0.1,0.02573,2e-05,4.53707]
[1779891072605,33.57,74833.72,0.1,0.02578,2e-05,4.54422]
[1779891073409,33.57,74842.26,0.1,0.02599,2e-05,4.57536]
[1779891073412,33.57,74842.26,0.1,0.02599,2e-05,4.57536]
[1779891076073,33.58,74845.21,0.1,0.02607,2e-05,4.58749]
[1779891077570,33.58,74846.82,0.1,0.02612,2e-05,4.59476]
[1779891081720,33.59,74840.06,0.1,0.02598,2e-05,4.5738]
[1779891082849,33.59,74855.68,0.1,0.02636,2e-05,4.63037]
[1779891088051,33.6,74856.83,0.1,0.02642,2e-05,4.63928]
[1779891092300,33.6,74873.09,0.1,0.02681,2e-05,4.69785]
[1779891093094,33.6,74873.09,0.1,0.02681,2e-05,4.69785]
[1779891094828,33.6,74855.67,0.1,0.0264,2e-05,4.63688]
[1779891103171,33.62,74856.02,0.1,0.02645,2e-05,4.64421]
[1779891103384,33.62,74856.02,0.1,0.02645,2e-05,4.64421]
[1779891103387,33.62,74856.02,0.1,0.02645,2e-05,4.64421]
[1779891104343,33.62,74858.07,0.1,0.02651,2e-05,4.65225]
[1779891108839,33.62,74867.4,0.1,0.02675,2e-05,4.68841]
[1779891109691,33.62,74870.73,0.1,0.02684,2e-05,4.70107]
[1779891110270,33.62,74870.73,0.1,0.02684,2e-05,4.70107]
[1779891119730,33.63,74862.89,0.1,0.02669,2e-05,4.67867]
[1779891119996,33.63,74862.89,0.1,0.02669,2e-05,4.67867]
[1779891121833,33.64,74855.99,0.1,0.02652,2e-05,4.65445]
[1779891125089,33.64,74854.87,0.1,0.02651,2e-05,4.65243]
[1779891126090,33.64,74854.83,0.1,0.02652,2e-05,4.65362]
[1779891131367,33.65,74856.76,0.1,0.02659,2e-05,4.66444]
[1779891136245,33.65,74853.15,0.1,0.02652,2e-05,4.65342]
[1779891137260,33.66,74852.91,0.1,0.02652,2e-05,4.6539]
[1779891143161,33.66,74857.44,0.1,0.02665,2e-05,4.6736]
[1779891151534,33.67,74868.84,0.1,0.02696,2e-05,4.71875]
[1779891156568,33.68,74857.14,0.1,0.0267,2e-05,4.67941]
[1779891161604,33.68,74858.16,0.1,0.02674,2e-05,4.68618]
[1779891166639,33.69,74866.41,0.1,0.02696,2e-05,4.71898]
[1779891171639,33.69,74868.39,0.1,0.02703,2e-05,4.72839]
[1779891172692,33.7,74874.52,0.1,0.02718,2e-05,4.75123]
[1779891178270,33.7,74882.66,0.1,0.0274,2e-05,4.78332]
[1779891178429,33.7,74882.49,0.1,0.0274,2e-05,4.78315]
[1779891179180,33.7,74882.49,0.1,0.0274,2e-05,4.78315]
[1779891184766,33.71,74883.62,0.1,0.02745,2e-05,4.79033]
[1779891189801,33.71,74885.78,0.1,0.02751,2e-05,4.80037]
[1779891193111,33.71,74889.49,0.1,0.02761,2e-05,4.81481]
[1779891194122,33.71,74889.45,0.1,0.02762,2e-05,4.81544]
[1779891199871,33.72,74890.77,0.1,0.02766,2e-05,4.82246]
[1779891201736,33.72,74887.79,0.1,0.02759,2e-05,4.81188]
[1779891202671,33.72,74891.83,0.1,0.02769,2e-05,4.82712]
[1779891207927,33.72,74888.37,0.1,0.02762,2e-05,4.8166]
[1779891211174,33.72,74888.81,0.1,0.02764,2e-05,4.81896]
[1779891212141,33.73,74886.41,0.1,0.02757,2e-05,4.80877]
[1779891213343,33.73,74890.31,0.1,0.02767,2e-05,4.82346]
[1779891216057,33.73,74890.99,0.1,0.0277,2e-05,4.82668]
[1779891216877,33.73,74897.5,0.1,0.02786,3e-05,4.8514]
[1779891223033,33.73,74889.82,0.1,0.02768,2e-05,4.82485]
[1779891228070,33.74,74893.58,0.1,0.02779,2e-05,4.84053]
[1779891229616,33.74,74893.21,0.1,0.02778,2e-05,4.83952]
[1779891230580,33.74,74894.11,0.1,0.02781,2e-05,4.84319]
[1779891236126,33.74,74894.79,0.1,0.02784,2e-05,4.84785]
[1779891240286,33.74,74895.06,0.1,0.02786,3e-05,4.85031]
[1779891240355,33.74,74895.06,0.1,0.02786,3e-05,4.85031]
[1779891241288,33.74,74896.1,0.1,0.02788,3e-05,4.85451]
[1779891247204,33.75,74901.92,0.1,0.02805,3e-05,4.87831]
[1779891248925,33.75,74902.06,0.1,0.02805,3e-05,4.87914]
[1779891249997,33.75,74901.16,0.1,0.02803,3e-05,4.87611]
[1779891255265,33.75,74896.61,0.1,0.02793,3e-05,4.8613]
[1779891257290,33.75,74879.03,0.1,0.0275,2e-05,4.79695]
[1779891257992,33.75,74879.03,0.1,0.0275,2e-05,4.79695]
[1779891258292,33.76,74859.32,0.1,0.02702,2e-05,4.72596]
[1779891258730,33.76,74859.32,0.1,0.02702,2e-05,4.72596]
[1779891259886,33.76,74864.0,0.1,0.02714,2e-05,4.74351]
[1779891260261,33.76,74864.0,0.1,0.02714,2e-05,4.74351]
[1779891263444,33.76,74876.81,0.1,0.02746,2e-05,4.79178]
[1779891263963,33.76,74882.61,0.1,0.02761,2e-05,4.8135]
[1779891264390,33.76,74882.61,0.1,0.02761,2e-05,4.8135]
[1779891265242,33.76,74889.95,0.1,0.02779,2e-05,4.84074]
[1779891270386,33.77,74891.49,0.1,0.02785,2e-05,4.8486]
[1779891275421,33.77,74888.75,0.1,0.02778,2e-05,4.83824]
[1779891280456,33.77,74889.1,0.1,0.0278,2e-05,4.8414]
[1779891285494,33.78,74891.77,0.1,0.02788,3e-05,4.85303]
[1779891290530,33.78,74892.31,0.1,0.0279,3e-05,4.85671]
[1779891293799,33.78,74893.02,0.1,0.02793,3e-05,4.86033]
[1779891294998,33.78,74881.44,0.1,0.02764,2e-05,4.81769]
[1779891300969,33.79,74879.44,0.1,0.02761,2e-05,4.81306]
[1779891302838,33.79,74882.84,0.1,0.0277,2e-05,4.82637]
[1779891305029,33.79,74890.57,0.1,0.0279,3e-05,4.85557]
[1779891310568,33.79,74893.13,0.1,0.02797,3e-05,4.86667]
[1779891311724,33.79,74899.27,0.1,0.02813,3e-05,4.88973]
[1779891317716,33.8,74902.67,0.1,0.02823,3e-05,4.90391]
[1779891318071,33.8,74902.67,0.1,0.02823,3e-05,4.90391]
[1779891318936,33.8,74904.07,0.1,0.02826,3e-05,4.90935]
[1779891324999,33.8,74908.61,0.1,0.02839,3e-05,4.9274]
[1779891325144,33.8,74908.61,0.1,0.02839,3e-05,4.9274]
[1779891326081,33.8,74910.76,0.1,0.02844,3e-05,4.93561]
[1779891331231,33.8,74925.22,0.1,0.02881,3e-05,4.99041]
[1779891335327,33.8,74913.28,0.1,0.0285,3e-05,4.94379]
[1779891336046,33.8,74913.21,0.1,0.0285,3e-05,4.94384]
[1779891337333,33.8,74910.21,0.1,0.02842,3e-05,4.93261]
[1779891338337,33.8,74912.0,0.1,0.02847,3e-05,4.93948]
[1779891340243,33.8,74923.01,0.1,0.02875,3e-05,4.9809]
[1779891340754,33.8,74923.23,0.1,0.02876,3e-05,4.98197]
[1779891341824,33.8,74925.25,0.1,0.02881,3e-05,4.98968]
[1779891342884,33.8,74925.68,0.1,0.02882,3e-05,4.9913]
[1779891343398,33.8,74925.68,0.1,0.02882,3e-05,4.9913]
[1779891345667,33.8,74924.32,0.1,0.02879,3e-05,4.98612]
[1779891347045,33.8,74923.56,0.1,0.02877,3e-05,4.98319]
[1779891347293,33.8,74923.56,0.1,0.02877,3e-05,4.98319]
[1779891348104,33.8,74918.73,0.1,0.02865,3e-05,4.9653]
[1779891348308,33.8,74918.73,0.1,0.02865,3e-05,4.9653]
[1779891348910,33.8,74916.38,0.1,0.02859,3e-05,4.95647]
[1779891348961,33.8,74916.38,0.1,0.02859,3e-05,4.95647]
[1779891351708,33.8,74917.18,0.1,0.02861,3e-05,4.95961]
[1779891351970,33.8,74917.18,0.1,0.02861,3e-05,4.95961]
[1779891352691,33.8,74917.08,0.1,0.02861,3e-05,4.95939]
[1779891353995,33.8,74917.67,0.1,0.02862,3e-05,4.96177]
[1779891356434,33.8,74917.59,0.1,0.02862,3e-05,4.96143]
[1779891362418,33.8,74913.56,0.1,0.02852,3e-05,4.94657]
[1779891363207,33.8,74907.59,0.1,0.02837,3e-05,4.92429]
[1779891364390,33.8,74893.86,0.1,0.02802,3e-05,4.87336]
[1779891370099,33.8,74898.7,0.1,0.02815,3e-05,4.89194]
[1779891371074,33.8,74901.53,0.1,0.02822,3e-05,4.90245]
[1779891371328,33.8,74901.53,0.1,0.02822,3e-05,4.90245]
[1779891371475,33.8,74901.53,0.1,0.02822,3e-05,4.90245]
[1779891372457,33.8,74902.2,0.1,0.02824,3e-05,4.9051]
[1779891373689,33.81,74900.83,0.1,0.02821,3e-05,4.90053]
[1779891376459,33.81,74901.89,0.1,0.02823,3e-05,4.90461]
[1779891377866,33.81,74894.91,0.1,0.02806,3e-05,4.87906]
[1779891378003,33.81,74894.91,0.1,0.02806,3e-05,4.87906]
[1779891378211,33.81,74894.91,0.1,0.02806,3e-05,4.87906]
[1779891379158,33.81,74888.35,0.1,0.0279,2e-05,4.85493]
[1779891379858,33.81,74883.69,0.1,0.02778,2e-05,4.8381]
[1779891379993,33.81,74883.69,0.1,0.02778,2e-05,4.8381]
[1779891380017,33.81,74883.69,0.1,0.02778,2e-05,4.8381]
[1779891380129,33.81,74883.69,0.1,0.02778,2e-05,4.8381]
[1779891381038,33.81,74880.88,0.1,0.02771,2e-05,4.82794]
[1779891381164,33.81,74880.88,0.1,0.02771,2e-05,4.82794]
[1779891381222,33.81,74880.88,0.1,0.02771,2e-05,4.82794]
[1779891382139,33.81,74880.25,0.1,0.0277,2e-05,4.82581]
[1779891382767,33.81,74885.49,0.1,0.02783,2e-05,4.84547]
[1779891386009,33.81,74887.7,0.1,0.0279,2e-05,4.85463]
[1779891386331,33.81,74887.7,0.1,0.0279,2e-05,4.85463]
[1779891386913,33.81,74883.69,0.1,0.0278,2e-05,4.84017]
[1779891387033,33.81,74883.69,0.1,0.0278,2e-05,4.84017]
[1779891389148,33.81,74879.24,0.1,0.02769,2e-05,4.82434]
[1779891389475,33.81,74879.24,0.1,0.02769,2e-05,4.82434]
[1779891390638,33.81,74860.36,0.1,0.02723,2e-05,4.75598]
[1779891392336,33.81,74864.08,0.1,0.02731,2e-05,4.76769]
[1779891392420,33.81,74864.08,0.1,0.02731,2e-05,4.76769]
[1779891393191,33.81,74870.72,0.1,0.02748,2e-05,4.79218]
[1779891393302,33.81,74870.72,0.1,0.02748,2e-05,4.79218]
[1779891396565,33.82,74874.12,0.1,0.02757,2e-05,4.80543]
[1779891397638,33.82,74878.06,0.1,0.02766,2e-05,4.82007]
[1779891398010,33.82,74880.5,0.1,0.02773,2e-05,4.82922]
[1779891400893,33.82,74879.18,0.1,0.0277,2e-05,4.82527]
[1779891402024,33.82,74880.34,0.1,0.02773,2e-05,4.82989]
[1779891407424,33.82,74881.94,0.1,0.02778,2e-05,4.83781]
[1779891410494,33.82,74882.38,0.1,0.0278,2e-05,4.8401]
[1779891411331,33.82,74887.34,0.1,0.02793,3e-05,4.85872]
[1779891413145,33.83,74900.41,0.1,0.02826,3e-05,4.90771]
[1779891414878,33.83,74918.8,0.1,0.02873,3e-05,4.97675]
[1779891415319,33.83,74918.8,0.1,0.02873,3e-05,4.97675]
[1779891415475,33.83,74918.8,0.1,0.02873,3e-05,4.97675]
[1779891416029,33.83,74919.57,0.1,0.02875,3e-05,4.97976]
[1779891416963,33.83,74923.69,0.1,0.02886,3e-05,4.99535]
[1779891422289,33.83,74944.95,0.1,0.02941,3e-05,5.07578]
[1779891422947,33.83,74944.77,0.1,0.0294,3e-05,5.07504]
[1779891423889,33.83,74946.14,0.1,0.02944,3e-05,5.0802]
[1779891429580,33.83,74952.87,0.1,0.02961,3e-05,5.10537]
[1779891430850,33.83,74957.83,0.1,0.02974,3e-05,5.12424]
[1779891431597,33.83,74957.83,0.1,0.02974,3e-05,5.12424]
[1779891434195,33.82,74962.86,0.1,0.02987,3e-05,5.14303]
[1779891435160,33.82,74954.39,0.1,0.02964,3e-05,5.11038]
[1779891436747,33.82,74954.04,0.1,0.02963,3e-05,5.10881]
[1779891437950,33.82,74956.65,0.1,0.0297,3e-05,5.11867]
[1779891438573,33.82,74956.65,0.1,0.0297,3e-05,5.11867]
[1779891438974,33.82,74946.0,0.1,0.02942,3e-05,5.07787]
[1779891440174,33.82,74935.57,0.1,0.02915,3e-05,5.0382]
[1779891442591,33.82,74929.75,0.1,0.029,3e-05,5.01622]
[1779891442805,33.82,74929.2,0.1,0.02898,3e-05,5.01416]
[1779891443567,33.82,74929.2,0.1,0.02898,3e-05,5.01416]
[1779891444081,33.82,74929.2,0.1,0.02898,3e-05,5.014]
[1779891446228,33.82,74927.28,0.1,0.02893,3e-05,5.00661]
[1779891447853,33.82,74921.38,0.1,0.02878,3e-05,4.9845]
[1779891449117,33.82,74919.46,0.1,0.02873,3e-05,4.97745]
[1779891450602,33.82,74917.49,0.1,0.02868,3e-05,4.97016]
[1779891452755,33.82,74914.69,0.1,0.0286,3e-05,4.9579]
[1779891453705,33.82,74917.55,0.1,0.02868,3e-05,4.96872]
[1779891454496,33.82,74917.55,0.1,0.02868,3e-05,4.96872]
[1779891455714,33.82,74914.76,0.1,0.02861,3e-05,4.95839]
[1779891458789,33.83,74910.21,0.1,0.02849,3e-05,4.9418]
[1779891460288,33.83,74906.43,0.1,0.0284,3e-05,4.92786]
[1779891461005,33.83,74907.13,0.1,0.02842,3e-05,4.93044]
[1779891462226,33.83,74906.13,0.1,0.02839,3e-05,4.92671]
[1779891463213,33.83,74906.09,0.1,0.02839,3e-05,4.92655]
[1779891465909,33.83,74906.01,0.1,0.02839,3e-05,4.92642]
[1779891467274,33.83,74896.19,0.1,0.02814,3e-05,4.88998]
[1779891467516,33.83,74896.19,0.1,0.02814,3e-05,4.88998]
[1779891468501,33.83,74888.86,0.1,0.02796,3e-05,4.86296]
[1779891468529,33.83,74888.86,0.1,0.02796,3e-05,4.86296]
[1779891469235,33.83,74887.19,0.1,0.02792,3e-05,4.85709]
[1779891469568,33.83,74887.19,0.1,0.02792,3e-05,4.85709]
[1779891470539,33.83,74888.12,0.1,0.02794,3e-05,4.86061]
[1779891471872,33.83,74898.42,0.1,0.0282,3e-05,4.89898]
[1779891472882,33.83,74902.28,0.1,0.0283,3e-05,4.91373]
[1779891475495,33.83,74902.32,0.1,0.02831,3e-05,4.91408]
[1779891476245,33.83,74904.89,0.1,0.02837,3e-05,4.924]
[1779891477401,33.83,74915.06,0.1,0.02863,3e-05,4.96208]
[1779891478756,33.83,74923.64,0.1,0.02885,3e-05,4.99431]
[1779891479064,33.83,74923.64,0.1,0.02885,3e-05,4.99431]
[1779891484724,33.83,74925.4,0.1,0.0289,3e-05,5.00117]
[1779891486199,33.83,74914.1,0.1,0.02861,3e-05,4.95875]
[1779891486246,33.83,74914.1,0.1,0.02861,3e-05,4.95875]
[1779891487172,33.83,74910.98,0.1,0.02853,3e-05,4.94702]
[1779891493059,33.83,74911.13,0.1,0.02854,3e-05,4.94819]
[1779891498289,33.83,74920.53,0.1,0.02878,3e-05,4.984]
[1779891498547,33.83,74920.53,0.1,0.02878,3e-05,4.984]
[1779891499344,33.83,74921.97,0.1,0.02882,3e-05,4.98949]
[1779891500565,33.83,74928.53,0.1,0.02899,3e-05,5.01426]
[1779891501560,33.83,74931.04,0.1,0.02905,3e-05,5.02376]
[1779891501683,33.83,74931.04,0.1,0.02905,3e-05,5.02376]
[1779891502125,33.83,74911.0,0.1,0.02854,3e-05,4.94847]
[1779891502778,33.83,74911.0,0.1,0.02854,3e-05,4.94847]
[1779891508167,33.83,74910.37,0.1,0.02853,3e-05,4.94685]
[1779891511537,33.83,74909.87,0.1,0.02852,3e-05,4.94524]
[1779891512947,33.83,74922.6,0.1,0.02883,3e-05,4.99106]
[1779891513765,33.83,74922.6,0.1,0.02883,3e-05,4.99106]
[1779891514730,33.83,74923.53,0.1,0.02886,3e-05,4.99465]
[1779891516534,33.84,74931.58,0.1,0.02907,3e-05,5.0251]
[1779891517477,33.84,74937.49,0.1,0.02922,3e-05,5.04748]
[1779891522589,33.83,74949.05,0.1,0.02952,3e-05,5.09111]
[1779891523485,33.83,74947.88,0.1,0.02949,3e-05,5.08642]
[1779891529336,33.83,74968.22,0.1,0.03001,3e-05,5.16326]
[1779891534696,33.83,74981.72,0.1,0.03036,3e-05,5.2141]
[1779891535723,33.83,74983.41,0.1,0.03041,3e-05,5.22035]
[1779891537233,33.83,74973.88,0.1,0.03015,3e-05,5.18312]
[1779891538574,33.83,74973.27,0.1,0.03013,3e-05,5.18048]
[1779891539583,33.83,74973.21,0.1,0.03013,3e-05,5.17976]
[1779891545449,33.82,74991.17,0.1,0.03059,3e-05,5.24748]
[1779891550484,33.82,74977.58,0.1,0.03022,3e-05,5.19325]
[1779891555523,33.82,74977.7,0.1,0.03021,3e-05,5.19244]
[1779891555981,33.82,74977.7,0.1,0.03021,3e-05,5.19244]
[1779891556944,33.82,74976.05,0.1,0.03017,3e-05,5.18581]
[1779891562572,33.82,74979.94,0.1,0.03026,3e-05,5.19963]
[1779891567606,33.81,74991.19,0.1,0.03055,3e-05,5.24185]
[1779891572641,33.81,75000.83,0.1,0.03079,3e-05,5.27542]
[1779891576586,33.81,74995.62,0.1,0.03064,3e-05,5.25394]
[1779891577731,33.81,74994.37,0.1,0.0306,3e-05,5.24872]
[1779891583719,33.8,75002.96,0.1,0.03082,3e-05,5.27986]
[1779891584260,33.8,75002.96,0.1,0.03082,3e-05,5.27986]
[1779891585148,33.8,75009.99,0.1,0.03101,3e-05,5.30706]
[1779891587261,33.8,75017.25,0.1,0.0312,3e-05,5.33475]
[1779891589527,33.8,75021.02,0.1,0.0313,3e-05,5.34866]
[1779891594796,33.79,75043.13,0.1,0.03188,3e-05,5.43314]
[1779891599832,33.79,75035.02,0.1,0.03164,3e-05,5.3977]
[1779891604871,33.78,75042.86,0.1,0.03183,3e-05,5.42589]
[1779891609905,33.78,75041.46,0.1,0.03177,3e-05,5.41707]
[1779891613502,33.77,75033.92,0.1,0.03155,3e-05,5.38576]
[1779891613555,33.77,75033.92,0.1,0.03155,3e-05,5.38576]
[1779891613663,33.77,75014.25,0.1,0.03101,3e-05,5.30738]
[1779891614083,33.77,75014.25,0.1,0.03101,3e-05,5.30738]
[1779891614275,33.77,75014.25,0.1,0.03101,3e-05,5.30738]
[1779891614414,33.77,74951.03,0.1,0.02932,3e-05,5.06226]
[1779891615366,33.77,74923.43,0.1,0.02859,3e-05,4.95571]
[1779891619126,33.77,74933.03,0.1,0.02883,3e-05,4.99142]
[1779891619378,33.77,74933.03,0.1,0.02883,3e-05,4.99142]
[1779891619846,33.77,74933.03,0.1,0.02883,3e-05,4.99142]
[1779891620466,33.77,74938.04,0.1,0.02896,3e-05,5.01004]
[1779891621073,33.77,74942.11,0.1,0.02907,3e-05,5.02524]
[1779891621379,33.77,74942.11,0.1,0.02907,3e-05,5.02524]
[1779891621859,33.77,74942.11,0.1,0.02907,3e-05,5.02524]
[1779891622127,33.77,74933.0,0.1,0.02883,3e-05,4.9907]
[1779891622831,33.77,74933.0,0.1,0.02883,3e-05,4.9907]
[1779891623086,33.77,74931.44,0.1,0.02879,3e-05,4.9847]
[1779891623923,33.77,74934.39,0.1,0.02886,3e-05,4.99566]
[1779891624184,33.77,74934.39,0.1,0.02886,3e-05,4.99566]
[1779891624807,33.77,74934.39,0.1,0.02886,3e-05,4.99566]
[1779891630569,33.76,74943.58,0.1,0.02909,3e-05,5.02956]
[1779891630701,33.76,74943.58,0.1,0.02909,3e-05,5.02956]
[1779891633820,33.76,74920.18,0.1,0.02848,3e-05,4.93854]
[1779891636506,33.76,74905.57,0.1,0.02811,3e-05,4.88409]
[1779891637768,33.76,74898.53,0.1,0.02793,3e-05,4.85814]
[1779891640488,33.76,74890.65,0.1,0.02774,2e-05,4.82932]
[1779891645781,33.76,74878.86,0.1,0.02745,2e-05,4.78696]
[1779891651123,33.77,74870.81,0.1,0.02726,2e-05,4.75902]
[1779891652186,33.77,74870.24,0.1,0.02725,2e-05,4.75694]
[1779891657738,33.77,74880.59,0.1,0.02751,2e-05,4.79566]
[1779891660639,33.77,74865.66,0.1,0.02714,2e-05,4.74185]
[1779891660726,33.77,74864.51,0.1,0.02712,2e-05,4.73824]
[1779891665807,33.77,74854.79,0.1,0.02687,2e-05,4.70156]
[1779891671006,33.77,74877.39,0.1,0.02741,2e-05,4.78182]
[1779891678379,33.76,74876.92,0.1,0.02738,2e-05,4.77647]
[1779891683727,33.75,74865.46,0.1,0.02708,2e-05,4.73199]
[1779891690549,33.75,74854.67,0.1,0.0268,2e-05,4.69043]
[1779891695586,33.74,74855.46,0.1,0.02679,2e-05,4.68941]
[1779891700628,33.74,74867.05,0.1,0.02706,2e-05,4.72962]
[1779891705844,33.74,74872.87,0.1,0.02719,2e-05,4.7492]
[1779891711459,33.73,74865.73,0.1,0.027,2e-05,4.72088]
[1779891716205,33.73,74847.13,0.1,0.02654,2e-05,4.65195]
[1779891721533,33.73,74848.23,0.1,0.02656,2e-05,4.65468]
[1779891726811,33.73,74848.5,0.1,0.02655,2e-05,4.65419]
[1779891731846,33.72,74848.71,0.1,0.02655,2e-05,4.65372]
[1779891736881,33.72,74846.48,0.1,0.02649,2e-05,4.64458]
[1779891741919,33.72,74842.99,0.1,0.0264,2e-05,4.63105]
[1779891746950,33.72,74834.37,0.1,0.02619,2e-05,4.59942]
[1779891751979,33.72,74835.7,0.1,0.02621,2e-05,4.60351]
[1779891753305,33.72,74808.51,0.1,0.02556,2e-05,4.50521]
[1779891755190,33.72,74788.67,0.1,0.0251,2e-05,4.43612]
[1779891760904,33.72,74794.86,0.1,0.02525,2e-05,4.45812]
[1779891766746,33.72,74776.43,0.1,0.02483,2e-05,4.39494]
[1779891774226,33.72,74775.37,0.1,0.02482,2e-05,4.39288]
[1779891778191,33.72,74801.56,0.1,0.02542,2e-05,4.48409]
[1779891783589,33.72,74805.43,0.1,0.02551,2e-05,4.49766]
[1779891788981,33.72,74796.35,0.1,0.0253,2e-05,4.46601]
[1779891795048,33.72,74808.5,0.1,0.02558,2e-05,4.50856]
[1779891798410,33.72,74786.17,0.1,0.02507,2e-05,4.4309]
[1779891805434,33.72,74794.17,0.1,0.02526,2e-05,4.4592]
[1779891810800,33.72,74787.61,0.1,0.02511,2e-05,4.43695]
[1779891816459,33.73,74784.55,0.1,0.02503,2e-05,4.42494]
[1779891821494,33.73,74780.64,0.1,0.02495,2e-05,4.41206]
[1779891826529,33.73,74782.45,0.1,0.02499,2e-05,4.41899]
[1779891831563,33.73,74782.75,0.1,0.025,2e-05,4.42067]
[1779891834585,33.73,74801.87,0.1,0.02545,2e-05,4.48734]
[1779891839620,33.73,74799.47,0.1,0.02539,2e-05,4.47902]
[1779891844999,33.73,74787.05,0.1,0.02511,2e-05,4.43612]
[1779891850698,33.73,74778.02,0.1,0.0249,2e-05,4.40581]
[1779891855734,33.73,74774.39,0.1,0.02483,2e-05,4.39412]
[1779891860771,33.74,74764.72,0.1,0.02461,2e-05,4.36188]
[1779891865805,33.74,74762.96,0.1,0.02458,2e-05,4.35703]
[1779891870904,33.74,74764.9,0.1,0.02463,2e-05,4.36479]
[1779891874960,33.74,74764.86,0.1,0.02463,2e-05,4.36331]
[1779891874989,33.74,74764.57,0.1,0.02462,2e-05,4.36276]
[1779891875630,33.74,74764.57,0.1,0.02462,2e-05,4.36276]
[1779891875877,33.74,74765.62,0.1,0.02465,2e-05,4.36657]
[1779891880884,33.74,74780.06,0.1,0.02498,2e-05,4.41692]
[1779891885954,33.75,74774.0,0.1,0.02485,2e-05,4.39683]
[1779891890989,33.75,74763.04,0.1,0.02461,2e-05,4.36022]
[1779891896036,33.75,74762.82,0.1,0.02461,2e-05,4.3606]
[1779891901064,33.75,74761.36,0.1,0.02458,2e-05,4.35669]
[1779891906100,33.75,74768.72,0.1,0.02476,2e-05,4.38288]
[1779891911102,33.76,74768.77,0.1,0.02476,2e-05,4.38369]
[1779891916174,33.76,74775.99,0.1,0.02493,2e-05,4.4094]
[1779891921210,33.76,74776.4,0.1,0.02495,2e-05,4.41147]
[1779891926630,33.76,74785.59,0.1,0.02516,2e-05,4.44369]
[1779891929631,33.76,74807.41,0.1,0.02567,2e-05,4.51994]
[1779891934748,33.76,74803.35,0.1,0.02556,2e-05,4.50347]
[1779891940353,33.76,74802.93,0.1,0.02555,2e-05,4.50186]
[1779891945389,33.76,74801.97,0.1,0.02553,2e-05,4.49843]
[1779891951142,33.76,74801.49,0.1,0.02551,2e-05,4.49664]
[1779891956581,33.76,74795.47,0.1,0.02537,2e-05,4.47554]
[1779891962511,33.76,74779.44,0.1,0.02501,2e-05,4.42048]
[1779891967766,33.76,74782.0,0.1,0.02507,2e-05,4.42968]
[1779891969331,33.76,74801.0,0.1,0.02551,2e-05,4.49584]
[1779891974235,33.76,74782.07,0.1,0.02507,2e-05,4.42991]
[1779891983658,33.76,74773.43,0.1,0.02488,2e-05,4.40123]
[1779891988693,33.76,74770.63,0.1,0.02482,2e-05,4.39224]
[1779891993728,33.76,74771.71,0.1,0.02484,2e-05,4.39463]
[1779891999146,33.77,74773.34,0.1,0.02488,2e-05,4.40078]
[1779892004839,33.77,74770.27,0.1,0.02482,2e-05,4.3911]
[1779892010371,33.77,74777.31,0.1,0.02498,2e-05,4.41597]
[1779892010736,33.77,74777.31,0.1,0.02498,2e-05,4.41597]
[1779892010857,33.77,74779.74,0.1,0.02504,2e-05,4.42447]
[1779892011325,33.77,74779.74,0.1,0.02504,2e-05,4.42447]
[1779892016900,33.78,74769.87,0.1,0.02484,2e-05,4.39523]
[1779892021943,33.79,74761.24,0.1,0.02468,2e-05,4.36986]
[1779892022498,33.79,74761.24,0.1,0.02468,2e-05,4.36986]
[1779892022950,33.79,74760.44,0.1,0.02466,2e-05,4.36799]
[1779892027985,33.79,74766.88,0.1,0.02482,2e-05,4.39104]
[1779892033021,33.79,74770.52,0.1,0.02491,2e-05,4.40446]
[1779892038057,33.79,74763.98,0.1,0.02476,2e-05,4.38271]
[1779892043068,33.79,74755.07,0.1,0.02457,2e-05,4.35293]
[1779892048142,33.8,74757.06,0.1,0.02462,2e-05,4.36094]
[1779892053179,33.8,74752.24,0.1,0.02451,2e-05,4.34352]
[1779892056943,33.8,74752.45,0.1,0.02452,2e-05,4.34491]
[1779892057234,33.8,74752.45,0.1,0.02452,2e-05,4.34491]
[1779892057284,33.8,74723.05,0.1,0.02386,2e-05,4.24584]
[1779892057406,33.8,74723.05,0.1,0.02386,2e-05,4.24584]
[1779892057473,33.8,74723.05,0.1,0.02386,2e-05,4.24584]
[1779892057891,33.8,74723.05,0.1,0.02386,2e-05,4.24584]
[1779892058214,33.81,74704.1,0.1,0.02347,2e-05,4.18531]
[1779892058411,33.81,74704.1,0.1,0.02347,2e-05,4.18531]
[1779892058776,33.81,74704.1,0.1,0.02347,2e-05,4.18531]
[1779892059094,33.81,74704.1,0.1,0.02347,2e-05,4.18531]
[1779892059221,33.81,74711.59,0.1,0.02363,2e-05,4.20985]
[1779892060885,33.8,74723.53,0.1,0.02389,2e-05,4.24935]
[1779892060927,33.8,74723.53,0.1,0.02389,2e-05,4.24935]
[1779892061262,33.8,74723.53,0.1,0.02389,2e-05,4.24935]
[1779892062091,33.8,74740.4,0.1,0.02426,2e-05,4.3057]
[1779892067194,33.8,74755.8,0.1,0.02458,2e-05,4.35509]
[1779892072002,33.79,74749.79,0.1,0.02443,2e-05,4.33169]
[1779892074860,33.79,74751.62,0.1,0.02446,2e-05,4.33619]
[1779892075801,33.79,74740.69,0.1,0.02421,2e-05,4.29856]
[1779892076383,33.79,74705.87,0.1,0.02344,2e-05,4.18153]
[1779892076745,33.79,74705.87,0.1,0.02344,2e-05,4.18153]
[1779892076860,33.79,74705.87,0.1,0.02344,2e-05,4.18153]
[1779892077065,33.79,74705.87,0.1,0.02344,2e-05,4.18153]
[1779892077400,33.79,74685.44,0.1,0.023,2e-05,4.11396]
[1779892077502,33.79,74685.44,0.1,0.023,2e-05,4.11396]
[1779892078184,33.79,74685.44,0.1,0.023,2e-05,4.11396]
[1779892078504,33.79,74685.97,0.1,0.02301,2e-05,4.11558]
[1779892078556,33.79,74685.97,0.1,0.02301,2e-05,4.11558]
[1779892078762,33.79,74685.97,0.1,0.02301,2e-05,4.11558]
[1779892078783,33.79,74685.97,0.1,0.02301,2e-05,4.11558]
[1779892081598,33.78,74684.83,0.1,0.02298,2e-05,4.11129]
[1779892087531,33.78,74689.62,0.1,0.02308,2e-05,4.12583]
[1779892092567,33.78,74700.46,0.1,0.0233,2e-05,4.16044]
[1779892093684,33.78,74700.46,0.1,0.0233,2e-05,4.16044]
[1779892094652,33.78,74701.02,0.1,0.02331,2e-05,4.16204]
[1779892094993,33.78,74701.02,0.1,0.02331,2e-05,4.16204]
[1779892097330,33.78,74700.68,0.1,0.0233,2e-05,4.16043]
[1779892098328,33.78,74700.49,0.1,0.02329,2e-05,4.1593]
[1779892099215,33.78,74700.6,0.1,0.02329,2e-05,4.15942]
[1779892099897,33.78,74701.91,0.1,0.02332,2e-05,4.1635]
[1779892100224,33.78,74701.91,0.1,0.02332,2e-05,4.1635]
[1779892105044,33.77,74711.06,0.1,0.02351,2e-05,4.19265]
[1779892106104,33.77,74711.01,0.1,0.02351,2e-05,4.19218]
[1779892110741,33.77,74693.11,0.1,0.02311,2e-05,4.13186]
[1779892116736,33.77,74692.93,0.1,0.02309,2e-05,4.12788]
[1779892121773,33.77,74691.98,0.1,0.02306,2e-05,4.12374]
[1779892126808,33.76,74689.74,0.1,0.02301,2e-05,4.11551]
[1779892129674,33.76,74693.64,0.1,0.02309,2e-05,4.12795]
[1779892130675,33.76,74702.28,0.1,0.02327,2e-05,4.1562]
[1779892131555,33.76,74706.36,0.1,0.02336,2e-05,4.16918]
[1779892132505,33.76,74701.94,0.1,0.02326,2e-05,4.15457]
[1779892137885,33.76,74695.62,0.1,0.02312,2e-05,4.13248]
[1779892141884,33.76,74691.35,0.1,0.02302,2e-05,4.11786]
[1779892142372,33.76,74691.35,0.1,0.02302,2e-05,4.11786]
[1779892145624,33.76,74669.96,0.1,0.02257,2e-05,4.04772]
[1779892146966,33.76,74667.76,0.1,0.02252,2e-05,4.04054]
[1779892151411,33.76,74668.87,0.1,0.02254,2e-05,4.04389]
[1779892152073,33.76,74668.39,0.1,0.02253,2e-05,4.0422]
[1779892154320,33.76,74665.14,0.1,0.02246,2e-05,4.03159]
[1779892154348,33.76,74685.99,0.1,0.0229,2e-05,4.09929]
[1779892154604,33.76,74685.99,0.1,0.0229,2e-05,4.09929]
[1779892154837,33.76,74685.99,0.1,0.0229,2e-05,4.09929]
[1779892155200,33.76,74707.2,0.1,0.02336,2e-05,4.16897]
[1779892158474,33.76,74719.17,0.1,0.02362,2e-05,4.20824]
[1779892158593,33.75,74725.28,0.1,0.02374,2e-05,4.22793]
[1779892164107,33.75,74729.98,0.1,0.02383,2e-05,4.24165]
[1779892169142,33.75,74723.87,0.1,0.02369,2e-05,4.21923]
[1779892174177,33.74,74732.15,0.1,0.02384,2e-05,4.24271]
[1779892179212,33.74,74740.97,0.1,0.02402,2e-05,4.27021]
[1779892180449,33.74,74740.97,0.1,0.02402,2e-05,4.27021]
[1779892180955,33.74,74732.36,0.1,0.02383,2e-05,4.24082]
[1779892186261,33.73,74731.58,0.1,0.0238,2e-05,4.23583]
[1779892191296,33.73,74743.81,0.1,0.02405,2e-05,4.27486]
[1779892192476,33.73,74743.81,0.1,0.02405,2e-05,4.27486]
[1779892193822,33.73,74756.59,0.1,0.02433,2e-05,4.31718]
[1779892194112,33.73,74756.59,0.1,0.02433,2e-05,4.31718]
[1779892195344,33.72,74762.21,0.1,0.02446,2e-05,4.33577]
[1779892196025,33.72,74763.96,0.1,0.02449,2e-05,4.34118]
[1779892197040,33.72,74760.06,0.1,0.0244,2e-05,4.32732]
[1779892201036,33.72,74754.42,0.1,0.02426,2e-05,4.30603]
[1779892201737,33.72,74755.28,0.1,0.02427,2e-05,4.30844]
[1779892205519,33.71,74756.24,0.1,0.02429,2e-05,4.31019]
[1779892207308,33.71,74772.57,0.1,0.02465,2e-05,4.36483]
[1779892207413,33.71,74794.74,0.1,0.02515,2e-05,4.44127]
[1779892207909,33.71,74794.74,0.1,0.02515,2e-05,4.44127]
[1779892208110,33.71,74794.74,0.1,0.02515,2e-05,4.44127]
[1779892208242,33.71,74794.74,0.1,0.02515,2e-05,4.44127]
[1779892208418,33.71,74805.43,0.1,0.0254,2e-05,4.47782]
[1779892208804,33.71,74805.43,0.1,0.0254,2e-05,4.47782]
[1779892208831,33.71,74805.43,0.1,0.0254,2e-05,4.47782]
[1779892208968,33.71,74805.43,0.1,0.0254,2e-05,4.47782]
[1779892209496,33.71,74811.43,0.1,0.02553,2e-05,4.498]
[1779892210059,33.71,74811.43,0.1,0.02553,2e-05,4.498]
[1779892210536,33.71,74811.43,0.1,0.02553,2e-05,4.498]
[1779892211509,33.71,74813.44,0.1,0.02557,2e-05,4.5042]
[1779892212280,33.71,74808.76,0.1,0.02546,2e-05,4.48696]
[1779892212856,33.7,74802.65,0.1,0.02531,2e-05,4.46482]
[1779892216029,33.7,74807.99,0.1,0.02542,2e-05,4.48109]
[1779892217022,33.7,74807.85,0.1,0.02541,2e-05,4.47979]
[1779892219290,33.7,74802.63,0.1,0.02528,2e-05,4.45997]
[1779892220182,33.69,74798.91,0.1,0.02519,2e-05,4.44626]
[1779892225591,33.69,74791.18,0.1,0.02498,2e-05,4.41593]
[1779892227052,33.68,74802.4,0.1,0.02523,2e-05,4.45347]
[1779892232598,33.68,74817.61,0.1,0.02554,2e-05,4.49991]
[1779892237555,33.67,74821.18,0.1,0.02561,2e-05,4.51]
[1779892242674,33.66,74838.89,0.1,0.02599,2e-05,4.56626]
[1779892245798,33.66,74836.35,0.1,0.02591,2e-05,4.55545]
[1779892247123,33.65,74845.66,0.1,0.02613,2e-05,4.58761]
[1779892250782,33.65,74842.44,0.1,0.02603,2e-05,4.57238]
[1779892256770,33.63,74850.73,0.1,0.02618,2e-05,4.59537]
[1779892261809,33.62,74842.86,0.1,0.02596,2e-05,4.5626]
[1779892263378,33.62,74842.86,0.1,0.02596,2e-05,4.5626]
[1779892264030,33.62,74841.98,0.1,0.02593,2e-05,4.55765]
[1779892265905,33.62,74837.27,0.1,0.02581,2e-05,4.54009]
[1779892266891,33.62,74839.3,0.1,0.02585,2e-05,4.54639]
[1779892266981,33.62,74839.3,0.1,0.02585,2e-05,4.54639]
[1779892273069,33.61,74852.66,0.1,0.02613,2e-05,4.58818]
[1779892274067,33.6,74853.97,0.1,0.02615,2e-05,4.59187]
[1779892277764,33.6,74860.01,0.1,0.02628,2e-05,4.61045]
[1779892278240,33.6,74860.01,0.1,0.02628,2e-05,4.61045]
[1779892279580,33.6,74870.72,0.1,0.02652,2e-05,4.64686]
[1779892280057,33.59,74876.89,0.1,0.02666,2e-05,4.66801]
[1779892280811,33.59,74890.82,0.1,0.027,2e-05,4.71738]
[1779892287111,33.58,74894.35,0.1,0.02702,2e-05,4.72169]
[1779892292146,33.56,74893.46,0.1,0.02695,2e-05,4.71033]
[1779892292704,33.56,74893.46,0.1,0.02695,2e-05,4.71033]
[1779892293642,33.56,74893.46,0.1,0.02695,2e-05,4.71033]
[1779892300329,33.53,74888.61,0.1,0.02671,2e-05,4.67452]
[1779892308259,33.51,74902.89,0.1,0.02698,2e-05,4.71591]
[1779892313294,33.5,74904.62,0.1,0.02699,2e-05,4.7163]
[1779892318329,33.49,74912.25,0.1,0.02713,2e-05,4.73825]
[1779892323369,33.48,74913.32,0.1,0.02712,2e-05,4.73585]
[1779892325703,33.45,74913.44,0.1,0.02704,2e-05,4.72431]
[1779892326685,33.45,74917.06,0.1,0.02712,2e-05,4.73637]
[1779892326688,33.45,74917.06,0.1,0.02712,2e-05,4.73637]
[1779892329395,33.44,74904.96,0.1,0.0268,2e-05,4.68866]
[1779892330322,33.44,74900.17,0.1,0.02667,2e-05,4.67014]
[1779892335456,33.43,74883.82,0.1,0.02623,2e-05,4.60486]
[1779892340492,33.37,74874.32,0.1,0.02581,2e-05,4.5416]
[1779892345527,33.32,74875.24,0.1,0.02565,2e-05,4.51813]
[1779892350562,33.32,74888.68,0.1,0.02594,2e-05,4.56182]
[1779892355605,33.31,74885.36,0.1,0.02582,2e-05,4.54362]
[1779892360641,33.3,74893.49,0.1,0.02598,2e-05,4.56836]
[1779892364225,33.29,74893.08,0.1,0.02596,2e-05,4.56427]
[1779892364681,33.29,74855.82,0.1,0.02507,2e-05,4.43136]
[1779892364816,33.29,74855.82,0.1,0.02507,2e-05,4.43136]
[1779892365694,33.28,74817.17,0.1,0.02414,2e-05,4.2912]
[1779892365831,33.28,74817.17,0.1,0.02414,2e-05,4.2912]
[1779892365918,33.28,74817.17,0.1,0.02414,2e-05,4.2912]
[1779892365975,33.28,74817.17,0.1,0.02414,2e-05,4.2912]
[1779892366747,33.28,74817.17,0.1,0.02414,2e-05,4.2912]
[1779892366699,33.28,74795.8,0.1,0.02365,2e-05,4.21607]
[1779892367816,33.27,74795.19,0.1,0.02361,2e-05,4.2102]
[1779892368555,33.27,74795.19,0.1,0.02361,2e-05,4.2102]
[1779892368625,33.27,74795.19,0.1,0.02361,2e-05,4.2102]
[1779892369872,33.27,74800.7,0.1,0.02373,2e-05,4.22833]
[1779892370919,33.27,74803.15,0.1,0.02378,2e-05,4.23639]
[1779892371347,33.27,74803.15,0.1,0.02378,2e-05,4.23639]
[1779892372329,33.27,74805.33,0.1,0.02383,2e-05,4.2435]
[1779892375346,33.26,74794.34,0.1,0.02358,2e-05,4.20535]
[1779892376333,33.26,74792.82,0.1,0.02354,2e-05,4.19994]
[1779892378937,33.26,74791.27,0.1,0.0235,2e-05,4.194]
[1779892379921,33.26,74791.27,0.1,0.0235,2e-05,4.19376]
[1779892382884,33.26,74779.23,0.1,0.02323,2e-05,4.15269]
[1779892383897,33.26,74784.41,0.1,0.02335,2e-05,4.16988]
[1779892384204,33.26,74803.65,0.1,0.02377,2e-05,4.23462]
[1779892387731,33.26,74820.65,0.1,0.02415,2e-05,4.29191]
[1779892387734,33.26,74820.65,0.1,0.02415,2e-05,4.29191]
[1779892388787,33.26,74819.88,0.1,0.02413,2e-05,4.28886]
[1779892391865,33.26,74833.32,0.1,0.02442,2e-05,4.33381]
[1779892392887,33.25,74832.36,0.1,0.02439,2e-05,4.32956]
[1779892394736,33.25,74828.78,0.1,0.02431,2e-05,4.31722]
[1779892395710,33.25,74832.62,0.1,0.02439,2e-05,4.32953]
[1779892398311,33.25,74836.44,0.1,0.02447,2e-05,4.34177]
[1779892398780,33.25,74836.44,0.1,0.02447,2e-05,4.34177]
[1779892398342,33.25,74792.25,0.1,0.02348,2e-05,4.18997]
[1779892398914,33.25,74792.25,0.1,0.02348,2e-05,4.18997]
[1779892399140,33.25,74792.25,0.1,0.02348,2e-05,4.18997]
[1779892399424,33.25,74792.25,0.1,0.02348,2e-05,4.18997]
[1779892399780,33.25,74792.25,0.1,0.02348,2e-05,4.18997]
[1779892399428,33.25,74730.65,0.1,0.02215,2e-05,3.986]
[1779892400385,33.25,74730.65,0.1,0.02215,2e-05,3.986]
[1779892400425,33.25,74707.83,0.1,0.02167,2e-05,3.91269]
[1779892401054,33.25,74707.83,0.1,0.02167,2e-05,3.91269]
[1779892401095,33.25,74707.83,0.1,0.02167,2e-05,3.91269]
[1779892401151,33.25,74707.83,0.1,0.02167,2e-05,3.91269]
[1779892401245,33.25,74707.83,0.1,0.02167,2e-05,3.91269]
[1779892401585,33.25,74707.83,0.1,0.02167,2e-05,3.91269]
[1779892401963,33.27,74706.57,0.1,0.02171,2e-05,3.91763]
[1779892402105,33.27,74706.57,0.1,0.02171,2e-05,3.91763]
[1779892402906,33.27,74697.31,0.1,0.02152,2e-05,3.88894]
[1779892403162,33.27,74697.31,0.1,0.02152,2e-05,3.88894]
[1779892403944,33.27,74694.45,0.1,0.02147,2e-05,3.88078]
[1779892404043,33.27,74694.45,0.1,0.02147,2e-05,3.88078]
[1779892404432,33.27,74694.45,0.1,0.02147,2e-05,3.88078]
[1779892404710,33.27,74694.45,0.1,0.02147,2e-05,3.88078]
[1779892404895,33.27,74704.2,0.1,0.02168,2e-05,3.91283]
[1779892404943,33.27,74704.2,0.1,0.02168,2e-05,3.91283]
[1779892405156,33.27,74704.2,0.1,0.02168,2e-05,3.91283]
[1779892406295,33.27,74713.04,0.1,0.02187,2e-05,3.9421]
[1779892406921,33.28,74721.36,0.1,0.02204,2e-05,3.96978]
[1779892407029,33.28,74721.36,0.1,0.02204,2e-05,3.96978]
[1779892407252,33.28,74721.36,0.1,0.02204,2e-05,3.96978]
[1779892407362,33.28,74721.36,0.1,0.02204,2e-05,3.96978]
[1779892408016,33.28,74719.33,0.1,0.02201,2e-05,3.96402]
[1779892408034,33.28,74719.33,0.1,0.02201,2e-05,3.96402]
[1779892408401,33.28,74719.33,0.1,0.02201,2e-05,3.96402]
[1779892408487,33.28,74707.26,0.1,0.02176,2e-05,3.92597]
[1779892410552,33.28,74703.3,0.1,0.02169,2e-05,3.91406]
[1779892410905,33.28,74711.59,0.1,0.02186,2e-05,3.94145]
[1779892415338,33.29,74726.58,0.1,0.02218,2e-05,3.99083]
[1779892416639,33.29,74727.61,0.1,0.02221,2e-05,3.99483]
[1779892417392,33.29,74726.18,0.1,0.02218,2e-05,3.99084]
[1779892418242,33.29,74717.97,0.1,0.02202,2e-05,3.96491]
[1779892421038,33.3,74722.88,0.1,0.02213,2e-05,3.98297]
[1779892422105,33.3,74723.18,0.1,0.02214,2e-05,3.98462]
[1779892422262,33.3,74723.18,0.1,0.02214,2e-05,3.98462]
[1779892423324,33.3,74728.17,0.1,0.02225,2e-05,4.0015]
[1779892426202,33.3,74738.28,0.1,0.02248,2e-05,4.03634]
[1779892426938,33.3,74732.23,0.1,0.02236,2e-05,4.01716]
[1779892428217,33.31,74723.33,0.1,0.02217,2e-05,3.98884]
[1779892428615,33.31,74723.33,0.1,0.02217,2e-05,3.98884]
[1779892429589,33.31,74729.95,0.1,0.02232,2e-05,4.01102]
[1779892431885,33.31,74728.56,0.1,0.0223,2e-05,4.00837]
[1779892433510,33.31,74725.81,0.1,0.02224,2e-05,4.00006]
[1779892439299,33.32,74726.28,0.1,0.02228,2e-05,4.00601]
[1779892441036,33.32,74725.21,0.1,0.02227,2e-05,4.00315]
[1779892442018,33.32,74722.94,0.1,0.02222,2e-05,3.99641]
[1779892443577,33.32,74721.84,0.1,0.0222,2e-05,3.99348]
[1779892443776,33.32,74721.84,0.1,0.0222,2e-05,3.99348]
[1779892444635,33.33,74725.37,0.1,0.02228,2e-05,4.00559]
[1779892445663,33.33,74724.9,0.1,0.02228,2e-05,4.00468]
[1779892445904,33.33,74732.3,0.1,0.02244,2e-05,4.02942]
[1779892446911,33.33,74742.03,0.1,0.02264,2e-05,4.06128]
[1779892447689,33.33,74759.76,0.1,0.02302,2e-05,4.11977]
[1779892449376,33.33,74781.88,0.1,0.02351,2e-05,4.19328]
[1779892450859,33.33,74781.88,0.1,0.02351,2e-05,4.19328]
[1779892451723,33.33,74789.1,0.1,0.02366,2e-05,4.21734]
[1779892457432,33.32,74794.71,0.1,0.02377,2e-05,4.23401]
[1779892458737,33.32,74794.71,0.1,0.02377,2e-05,4.23401]
[1779892459798,33.32,74795.68,0.1,0.02379,2e-05,4.23695]
[1779892461310,33.32,74825.38,0.1,0.02446,2e-05,4.33817]
[1779892461321,33.32,74825.38,0.1,0.02446,2e-05,4.33817]
[1779892463367,33.31,74831.15,0.1,0.02456,2e-05,4.3538]
[1779892464333,33.31,74828.58,0.1,0.0245,2e-05,4.34441]
[1779892469524,33.31,74818.89,0.1,0.02426,2e-05,4.30771]
[1779892474551,33.3,74821.54,0.1,0.02429,2e-05,4.313]
[1779892476558,33.3,74822.66,0.1,0.02431,2e-05,4.3159]
[1779892477350,33.3,74817.66,0.1,0.0242,2e-05,4.29826]
[1779892482390,33.29,74833.78,0.1,0.02455,2e-05,4.35144]
[1779892482975,33.29,74852.65,0.1,0.02498,2e-05,4.41655]
[1779892483731,33.29,74852.65,0.1,0.02498,2e-05,4.41655]
[1779892483963,33.29,74877.9,0.1,0.02556,2e-05,4.50486]
[1779892484845,33.29,74877.9,0.1,0.02556,2e-05,4.50486]
[1779892485270,33.29,74888.94,0.1,0.02582,2e-05,4.54336]
[1779892485961,33.29,74888.94,0.1,0.02582,2e-05,4.54336]
[1779892486415,33.29,74889.38,0.1,0.02583,2e-05,4.54407]
[1779892486786,33.29,74889.38,0.1,0.02583,2e-05,4.54407]
[1779892488927,33.29,74891.0,0.1,0.02586,2e-05,4.54883]
[1779892489773,33.29,74888.64,0.1,0.0258,2e-05,4.53952]
[1779892494964,33.28,74883.74,0.1,0.02565,2e-05,4.51792]
[1779892500727,33.27,74883.36,0.1,0.02561,2e-05,4.51161]
[1779892505733,33.26,74894.94,0.1,0.02585,2e-05,4.54871]
[1779892506724,33.26,74892.68,0.1,0.02579,2e-05,4.53975]
[1779892511839,33.24,74875.67,0.1,0.02531,2e-05,4.46726]
[1779892515328,33.23,74886.82,0.1,0.02556,2e-05,4.5045]
[1779892516222,33.23,74882.51,0.1,0.02545,2e-05,4.4884]
[1779892521517,33.22,74879.43,0.1,0.02535,2e-05,4.47375]
[1779892521694,33.22,74879.43,0.1,0.02535,2e-05,4.47375]
[1779892523048,33.22,74876.59,0.1,0.02528,2e-05,4.46225]
[1779892528959,33.21,74875.16,0.1,0.02521,2e-05,4.453]
[1779892531261,33.21,74867.98,0.1,0.02504,2e-05,4.42638]
[1779892532032,33.21,74867.98,0.1,0.02504,2e-05,4.42638]
[1779892542058,33.19,74875.44,0.1,0.02515,2e-05,4.44339]
[1779892547093,33.19,74878.56,0.1,0.0252,2e-05,4.45111]
[1779892551119,33.18,74878.93,0.1,0.02519,2e-05,4.44979]
[1779892551657,33.18,74878.93,0.1,0.02519,2e-05,4.44979]
[1779892551692,33.18,74861.19,0.1,0.02478,2e-05,4.38697]
[1779892552075,33.18,74861.19,0.1,0.02478,2e-05,4.38697]
[1779892552418,33.18,74861.19,0.1,0.02478,2e-05,4.38697]
[1779892552494,33.18,74861.19,0.1,0.02478,2e-05,4.38697]
[1779892552550,33.18,74847.48,0.1,0.02446,2e-05,4.33929]
[1779892555175,33.18,74841.27,0.1,0.02432,2e-05,4.31762]
[1779892556946,33.18,74841.61,0.1,0.02432,2e-05,4.31793]
[1779892557895,33.18,74850.29,0.1,0.02452,2e-05,4.34748]
[1779892563168,33.17,74853.11,0.1,0.02456,2e-05,4.35469]
[1779892569253,33.17,74871.85,0.1,0.02497,2e-05,4.41614]
[1779892572892,33.16,74875.87,0.1,0.02506,2e-05,4.42904]
[1779892573833,33.16,74876.98,0.1,0.02507,2e-05,4.43169]
[1779892576055,33.16,74862.39,0.1,0.02473,2e-05,4.37999]
[1779892576852,33.16,74874.01,0.1,0.02499,2e-05,4.41952]
[1779892577056,33.16,74874.01,0.1,0.02499,2e-05,4.41952]
[1779892576885,33.16,74890.89,0.1,0.02539,2e-05,4.4791]
[1779892577299,33.16,74890.89,0.1,0.02539,2e-05,4.4791]
[1779892577851,33.16,74890.89,0.1,0.02539,2e-05,4.4791]
[1779892577881,33.16,74897.88,0.1,0.02555,2e-05,4.50318]
[1779892583773,33.15,74889.5,0.1,0.02533,2e-05,4.47056]
[1779892584671,33.15,74890.33,0.1,0.02534,2e-05,4.47208]
[1779892590219,33.14,74892.7,0.1,0.02537,2e-05,4.47693]
[1779892595440,33.13,74903.77,0.1,0.02559,2e-05,4.50977]
[1779892600335,33.13,74904.75,0.1,0.02559,2e-05,4.5101]
[1779892600337,33.13,74904.75,0.1,0.02559,2e-05,4.5101]
[1779892601316,33.12,74909.17,0.1,0.02569,2e-05,4.5243]
[1779892606517,33.12,74901.25,0.1,0.02547,2e-05,4.49205]
[1779892607230,33.12,74901.25,0.1,0.02547,2e-05,4.49205]
[1779892607989,33.12,74901.25,0.1,0.02547,2e-05,4.49205]
[1779892610355,33.11,74901.94,0.1,0.02547,2e-05,4.4922]
[1779892610366,33.11,74901.94,0.1,0.02547,2e-05,4.4922]
[1779892611523,33.11,74900.4,0.1,0.02543,2e-05,4.48523]
[1779892617595,33.1,74883.11,0.1,0.02499,2e-05,4.42]
[1779892618389,33.1,74883.11,0.1,0.02499,2e-05,4.42]
[1779892619240,33.1,74872.76,0.1,0.02475,2e-05,4.38247]
[1779892621648,33.1,74864.29,0.1,0.02455,2e-05,4.35239]
[1779892622386,33.1,74855.0,0.1,0.02433,2e-05,4.31963]
[1779892623962,33.1,74850.59,0.1,0.02423,2e-05,4.30391]
[1779892624913,33.1,74843.42,0.1,0.02406,2e-05,4.27838]
[1779892627962,33.09,74835.05,0.1,0.02386,2e-05,4.24868]
[1779892628966,33.09,74836.83,0.1,0.0239,2e-05,4.25446]
[1779892633950,33.09,74814.66,0.1,0.0234,2e-05,4.1774]
[1779892639055,33.09,74816.29,0.1,0.02343,2e-05,4.18218]
[1779892641963,33.09,74819.91,0.1,0.0235,2e-05,4.19382]
[1779892642802,33.09,74818.82,0.1,0.02348,2e-05,4.18991]
[1779892648838,33.08,74829.76,0.1,0.02371,2e-05,4.22549]
[1779892652868,33.08,74863.01,0.1,0.02445,2e-05,4.33704]
[1779892653754,33.08,74863.01,0.1,0.02445,2e-05,4.33704]
[1779892654049,33.08,74863.01,0.1,0.02445,2e-05,4.33704]
[1779892657140,33.08,74891.33,0.1,0.02509,2e-05,4.4344]
[1779892658440,33.08,74905.89,0.1,0.02543,2e-05,4.48539]
[1779892659222,33.08,74903.91,0.1,0.02538,2e-05,4.47762]
[1779892659818,33.08,74903.91,0.1,0.02538,2e-05,4.47762]
[1779892660379,33.07,74899.52,0.1,0.02527,2e-05,4.46133]
[1779892664098,33.07,74888.54,0.1,0.025,2e-05,4.42057]
[1779892665810,33.07,74908.64,0.1,0.02546,2e-05,4.4905]
[1779892671492,33.06,74916.73,0.1,0.02563,2e-05,4.5149]
[1779892673117,33.06,74927.03,0.1,0.02587,2e-05,4.55111]
[1779892675631,33.05,74937.26,0.1,0.0261,2e-05,4.5855]
[1779892676850,33.05,74936.79,0.1,0.02608,2e-05,4.58289]
[1779892677435,33.05,74931.29,0.1,0.02594,2e-05,4.56213]
[1779892681318,33.04,74936.11,0.1,0.02603,2e-05,4.57527]
[1779892682116,33.04,74936.11,0.1,0.02603,2e-05,4.57527]
[1779892688145,33.03,74938.65,0.1,0.02605,2e-05,4.57925]
[1779892693180,33.02,74941.67,0.1,0.0261,2e-05,4.58594]
[1779892698217,33.01,74940.79,0.1,0.02604,2e-05,4.57774]
[1779892701237,33.01,74958.71,0.1,0.02646,2e-05,4.64034]
[1779892706274,33.0,74963.09,0.1,0.02654,2e-05,4.6516]
[1779892711309,32.99,74963.7,0.1,0.02651,2e-05,4.64703]
[1779892714273,32.99,74965.89,0.1,0.02655,2e-05,4.65411]
[1779892715011,32.99,74970.69,0.1,0.02667,2e-05,4.67078]
[1779892715277,32.99,74976.73,0.1,0.02681,2e-05,4.69204]
[1779892717710,32.98,74982.82,0.1,0.02695,2e-05,4.71248]
[1779892718634,32.98,74987.14,0.1,0.02705,2e-05,4.72743]
[1779892725038,32.97,74983.12,0.1,0.0269,2e-05,4.7062]
[1779892725485,32.97,74983.69,0.1,0.02691,2e-05,4.70728]
[1779892726079,32.97,74983.69,0.1,0.02691,2e-05,4.70728]
[1779892732054,32.96,74989.74,0.1,0.02702,2e-05,4.72336]
[1779892732513,32.95,74990.72,0.1,0.02704,3e-05,4.72594]
[1779892733767,32.95,74993.39,0.1,0.0271,3e-05,4.73479]
[1779892738517,32.94,75012.02,0.1,0.02753,3e-05,4.79858]
[1779892739342,32.94,75002.79,0.1,0.02728,3e-05,4.76282]
[1779892744542,32.93,74988.27,0.1,0.02687,2e-05,4.70207]
[1779892745636,32.93,74988.27,0.1,0.02687,2e-05,4.70207]
[1779892745648,32.93,74988.27,0.1,0.02687,2e-05,4.70207]
[1779892746702,32.92,74981.2,0.1,0.02669,2e-05,4.67492]
[1779892749250,32.92,74978.1,0.1,0.0266,2e-05,4.66153]
[1779892754687,32.91,74961.97,0.1,0.02617,2e-05,4.59705]
[1779892755675,32.91,74955.81,0.1,0.02601,2e-05,4.57379]
[1779892755720,32.91,74955.81,0.1,0.02601,2e-05,4.57379]
[1779892761661,32.9,74951.85,0.1,0.02588,2e-05,4.55397]
[1779892767298,32.89,74956.28,0.1,0.02596,2e-05,4.56685]
[1779892776769,32.88,74953.73,0.1,0.02583,2e-05,4.54692]
[1779892781977,32.87,74960.48,0.1,0.02598,2e-05,4.56827]
[1779892787846,32.86,74964.89,0.1,0.02604,2e-05,4.57842]
[1779892792883,32.85,74962.37,0.1,0.02595,2e-05,4.56517]
[1779892797917,32.84,74966.3,0.1,0.02602,2e-05,4.57537]
[1779892802952,32.84,74957.15,0.1,0.02577,2e-05,4.53816]
[1779892805353,32.84,74958.45,0.1,0.0258,2e-05,4.54212]
[1779892806690,32.83,74959.76,0.1,0.02582,2e-05,4.54533]
[1779892812019,32.82,74957.84,0.1,0.02574,2e-05,4.53393]
[1779892815558,32.82,74959.75,0.1,0.02577,2e-05,4.53864]
[1779892817081,32.82,74970.45,0.1,0.02603,2e-05,4.57672]
[1779892817262,32.82,74970.45,0.1,0.02603,2e-05,4.57672]
[1779892818088,32.82,74975.6,0.1,0.02615,2e-05,4.59468]
[1779892822181,32.81,74994.37,0.1,0.02658,2e-05,4.65932]
[1779892826909,32.8,74999.17,0.1,0.02667,2e-05,4.67315]
[1779892832165,32.79,75001.14,0.1,0.02667,2e-05,4.67252]
[1779892834812,32.79,75000.2,0.1,0.02664,2e-05,4.66712]
[1779892835895,32.79,74993.01,0.1,0.02645,2e-05,4.63965]
[1779892841254,32.78,74986.81,0.1,0.02626,2e-05,4.61152]
[1779892841704,32.78,74986.81,0.1,0.02626,2e-05,4.61152]
[1779892843559,32.77,74978.35,0.1,0.02604,2e-05,4.57886]
[1779892844837,32.77,74979.23,0.1,0.02606,2e-05,4.58121]
[1779892847873,32.77,74959.22,0.1,0.02556,2e-05,4.50625]
[1779892853282,32.76,74971.82,0.1,0.02584,2e-05,4.54817]
[1779892860395,32.75,74979.22,0.1,0.02597,2e-05,4.56879]
[1779892865430,32.74,74967.93,0.1,0.02567,2e-05,4.52387]
[1779892870465,32.73,74962.35,0.1,0.02551,2e-05,4.49949]
[1779892874193,32.73,74959.87,0.1,0.02544,2e-05,4.4892]
[1779892875090,32.73,74957.65,0.1,0.02538,2e-05,4.48056]
[1779892875101,32.73,74957.65,0.1,0.02538,2e-05,4.48056]
[1779892880539,32.72,74962.4,0.1,0.02547,2e-05,4.49328]
[1779892885574,32.71,74954.66,0.1,0.02526,2e-05,4.46231]
[1779892886570,32.71,74954.66,0.1,0.02526,2e-05,4.46231]
[1779892891616,32.71,74954.67,0.1,0.02523,2e-05,4.45663]
[1779892896651,32.7,74953.69,0.1,0.02518,2e-05,4.45012]
[1779892901686,32.7,74952.85,0.1,0.02514,2e-05,4.44414]
[1779892906658,32.69,74947.36,0.1,0.025,2e-05,4.42222]
[1779892907551,32.69,74940.81,0.1,0.02484,2e-05,4.39838]
[1779892912763,32.69,74936.34,0.1,0.02471,2e-05,4.37947]
[1779892917804,32.68,74942.0,0.1,0.02483,2e-05,4.39701]
[1779892922839,32.68,74938.44,0.1,0.02473,2e-05,4.38187]
[1779892927874,32.67,74935.35,0.1,0.02464,2e-05,4.36864]
[1779892931645,32.67,74935.29,0.1,0.02463,2e-05,4.36709]
[1779892932274,32.67,74935.29,0.1,0.02463,2e-05,4.36709]
[1779892937944,32.66,74916.7,0.1,0.02418,2e-05,4.2993]
[1779892942979,32.66,74916.24,0.1,0.02416,2e-05,4.29595]
[1779892945344,32.66,74916.08,0.1,0.02416,2e-05,4.29505]
[1779892945920,32.66,74906.55,0.1,0.02393,2e-05,4.26153]
[1779892948014,32.66,74889.78,0.1,0.02355,2e-05,4.20312]
[1779892948050,32.66,74866.89,0.1,0.02304,2e-05,4.12483]
[1779892949336,32.66,74866.89,0.1,0.02304,2e-05,4.12483]
[1779892949542,32.66,74855.63,0.1,0.02279,2e-05,4.08676]
[1779892950724,32.66,74854.02,0.1,0.02276,2e-05,4.08135]
[1779892951128,32.66,74854.02,0.1,0.02276,2e-05,4.08135]
[1779892951482,32.66,74854.02,0.1,0.02276,2e-05,4.08135]
[1779892951525,32.66,74854.02,0.1,0.02276,2e-05,4.08135]
[1779892952093,32.66,74855.44,0.1,0.02278,2e-05,4.08422]
[1779892955818,32.66,74853.98,0.1,0.02275,2e-05,4.07939]
[1779892961127,32.66,74858.04,0.1,0.02284,2e-05,4.09323]
[1779892966163,32.66,74859.58,0.1,0.02287,2e-05,4.09853]
[1779892971197,32.66,74860.47,0.1,0.02289,2e-05,4.10153]
[1779892972854,32.66,74859.02,0.1,0.02286,2e-05,4.09664]
[1779892977103,32.66,74865.98,0.1,0.02301,2e-05,4.1201]
[1779892978151,32.66,74865.8,0.1,0.02301,2e-05,4.11945]
[1779892983283,32.66,74867.33,0.1,0.02304,2e-05,4.12439]
[1779892985009,32.66,74868.91,0.1,0.02307,2e-05,4.1297]
[1779892985922,32.66,74856.67,0.1,0.0228,2e-05,4.08829]
[1779892991264,32.66,74852.36,0.1,0.02271,2e-05,4.07403]
[1779892993796,32.66,74870.86,0.1,0.02312,2e-05,4.13649]
[1779892995878,32.66,74870.98,0.1,0.02312,2e-05,4.13679]
[1779892997042,32.66,74882.87,0.1,0.02338,2e-05,4.17725]
[1779893002416,32.66,74895.79,0.1,0.02367,2e-05,4.22042]
[1779893007453,32.65,74903.41,0.1,0.02383,2e-05,4.24557]
[1779893012488,32.65,74910.69,0.1,0.02398,2e-05,4.26758]
[1779893017523,32.65,74910.75,0.1,0.02397,2e-05,4.26645]
[1779893022558,32.63,74915.03,0.1,0.02399,2e-05,4.26979]
[1779893027312,32.6,74925.2,0.1,0.02415,2e-05,4.2941]
[1779893028644,32.6,74932.62,0.1,0.02432,2e-05,4.31946]
[1779893033661,32.6,74935.61,0.1,0.02437,2e-05,4.32813]
[1779893038696,32.6,74936.09,0.1,0.02437,2e-05,4.32802]
[1779893043731,32.59,74935.75,0.1,0.02435,2e-05,4.32509]
[1779893048769,32.59,74927.43,0.1,0.02415,2e-05,4.29427]
[1779893053804,32.59,74933.8,0.1,0.02429,2e-05,4.31519]
[1779893058207,32.59,74930.11,0.1,0.0242,2e-05,4.30137]
[1779893058809,32.58,74924.71,0.1,0.02407,2e-05,4.28193]
[1779893063875,32.58,74923.61,0.1,0.02404,2e-05,4.27687]
[1779893068911,32.58,74931.1,0.1,0.0242,2e-05,4.30183]
[1779893073953,32.58,74931.1,0.1,0.02418,2e-05,4.29846]
[1779893078988,32.57,74931.16,0.1,0.02417,2e-05,4.297]
[1779893084023,32.57,74937.51,0.1,0.02431,2e-05,4.31781]
[1779893089064,32.57,74936.69,0.1,0.02428,2e-05,4.31344]
[1779893094099,32.57,74946.31,0.1,0.02449,2e-05,4.34582]
[1779893096959,32.56,74946.04,0.1,0.02448,2e-05,4.34418]
[1779893097302,32.56,74946.04,0.1,0.02448,2e-05,4.34418]
[1779893104026,32.56,74948.13,0.1,0.02452,2e-05,4.34944]
[1779893104932,32.56,74940.75,0.1,0.02434,2e-05,4.3227]
[1779893108530,32.55,74944.05,0.1,0.02437,2e-05,4.32793]
[1779893109477,32.55,74945.38,0.1,0.0244,2e-05,4.33228]
[1779893111312,32.55,74935.19,0.1,0.02416,2e-05,4.29582]
[1779893112218,32.54,74935.16,0.1,0.02416,2e-05,4.29543]
[1779893117260,32.54,74950.06,0.1,0.02449,2e-05,4.34588]
[1779893120881,32.54,74949.3,0.1,0.02447,2e-05,4.34207]
[1779893121865,32.54,74946.29,0.1,0.02439,2e-05,4.33107]
[1779893126216,32.54,74948.28,0.1,0.02443,2e-05,4.33667]
[1779893131359,32.53,74947.41,0.1,0.02438,2e-05,4.32938]
[1779893136394,32.53,74947.99,0.1,0.02439,2e-05,4.32964]
[1779893141429,32.52,74950.7,0.1,0.02444,2e-05,4.33734]
[1779893146464,32.52,74961.69,0.1,0.02468,2e-05,4.37428]
[1779893148185,32.52,74962.61,0.1,0.0247,2e-05,4.37711]
[1779893153513,32.51,74981.21,0.1,0.02512,2e-05,4.44057]
[1779893158548,32.51,74981.73,0.1,0.02511,2e-05,4.4397]
[1779893161555,32.51,74982.52,0.1,0.02512,2e-05,4.44146]
[1779893162900,32.5,74991.95,0.1,0.02534,2e-05,4.4743]
[1779893163736,32.5,74991.95,0.1,0.02534,2e-05,4.4743]
[1779893171228,32.5,75001.4,0.1,0.02554,2e-05,4.50374]
[1779893174153,32.49,75015.48,0.1,0.02587,2e-05,4.55305]
[1779893175071,32.48,75019.62,0.1,0.02592,2e-05,4.5608]
[1779893180475,32.43,75021.86,0.1,0.02581,2e-05,4.54544]
[1779893185749,32.43,75030.36,0.1,0.02599,2e-05,4.57215]
[1779893189922,32.42,75036.73,0.1,0.02613,2e-05,4.59249]
[1779893190926,32.42,75034.46,0.1,0.02606,2e-05,4.5833]
[1779893197103,32.41,75029.29,0.1,0.0259,2e-05,4.55845]
[1779893197953,32.41,75025.33,0.1,0.02579,2e-05,4.54248]
[1779893203879,32.4,75024.76,0.1,0.02575,2e-05,4.53637]
[1779893208914,32.4,75016.42,0.1,0.02553,2e-05,4.50264]
[1779893213949,32.39,75019.0,0.1,0.02557,2e-05,4.5089]
[1779893218984,32.38,75016.7,0.1,0.02549,2e-05,4.49742]
[1779893224021,32.38,75016.13,0.1,0.02546,2e-05,4.49231]
[1779893226109,32.38,75016.17,0.1,0.02545,2e-05,4.49186]
[1779893226835,32.38,75016.17,0.1,0.02545,2e-05,4.49186]
[1779893229053,32.37,75004.54,0.1,0.02516,2e-05,4.44794]
[1779893229673,32.37,75004.54,0.1,0.02516,2e-05,4.44794]
[1779893235318,32.37,74992.67,0.1,0.02486,2e-05,4.40237]
[1779893241144,32.36,75015.28,0.1,0.02538,2e-05,4.48048]
[1779893246177,32.36,75020.06,0.1,0.02547,2e-05,4.49476]
[1779893251212,32.35,75028.52,0.1,0.02564,2e-05,4.51972]
[1779893256247,32.34,75023.53,0.1,0.0255,2e-05,4.49834]
[1779893261282,32.34,75023.73,0.1,0.02548,2e-05,4.496]
[1779893266317,32.33,75024.67,0.1,0.02548,2e-05,4.49635]
[1779893271805,32.33,75026.72,0.1,0.02552,2e-05,4.50139]
[1779893277394,32.32,75025.21,0.1,0.02545,2e-05,4.49162]
[1779893282337,32.32,75024.28,0.1,0.02541,2e-05,4.48589]
[1779893283175,32.31,75016.66,0.1,0.02523,2e-05,4.45763]
[1779893288471,32.31,74996.6,0.1,0.02473,2e-05,4.38259]
[1779893293506,32.31,74982.68,0.1,0.02439,2e-05,4.33106]
[1779893298545,32.3,74962.03,0.1,0.0239,2e-05,4.25687]
[1779893302524,32.3,74959.8,0.1,0.02384,2e-05,4.24851]
[1779893303330,32.3,74953.06,0.1,0.02369,2e-05,4.2248]
[1779893305452,32.3,74948.85,0.1,0.02359,2e-05,4.20989]
[1779893306353,32.3,74946.51,0.1,0.02354,2e-05,4.20165]
[1779893307424,32.3,74940.26,0.1,0.02339,2e-05,4.1799]
[1779893307606,32.3,74939.71,0.1,0.02338,2e-05,4.17794]
[1779893308078,32.3,74939.71,0.1,0.02338,2e-05,4.17794]
[1779893308613,32.3,74939.92,0.1,0.02339,2e-05,4.17861]
[1779893309857,32.3,74939.92,0.1,0.02339,2e-05,4.17861]
[1779893310043,32.3,74935.16,0.1,0.02328,2e-05,4.16213]
[1779893310415,32.3,74935.16,0.1,0.02328,2e-05,4.16213]
[1779893310627,32.3,74932.37,0.1,0.02321,2e-05,4.15249]
[1779893315662,32.29,74929.87,0.1,0.02312,2e-05,4.13792]
[1779893320696,32.28,74929.7,0.1,0.02309,2e-05,4.13339]
[1779893325217,32.28,74926.65,0.1,0.023,2e-05,4.1199]
[1779893326477,32.28,74927.33,0.1,0.02301,2e-05,4.12147]
[1779893327805,32.28,74918.47,0.1,0.02281,2e-05,4.09045]
[1779893333788,32.27,74915.09,0.1,0.0227,2e-05,4.07418]
[1779893338823,32.26,74919.25,0.1,0.02277,2e-05,4.08491]
[1779893343858,32.25,74915.3,0.1,0.02266,2e-05,4.06802]
[1779893348893,32.25,74915.19,0.1,0.02264,2e-05,4.06426]
[1779893353928,32.24,74914.73,0.1,0.02261,2e-05,4.05935]
[1779893358963,32.23,74925.42,0.1,0.02282,2e-05,4.09225]
[1779893363998,32.23,74931.59,0.1,0.02293,2e-05,4.10963]
[1779893369033,32.22,74918.78,0.1,0.02262,2e-05,4.06229]
[1779893374068,32.21,74915.47,0.1,0.02252,2e-05,4.04585]
[1779893379103,32.21,74915.71,0.1,0.0225,2e-05,4.04348]
[1779893384138,32.2,74915.49,0.1,0.02248,2e-05,4.03958]
[1779893389173,32.19,74918.55,0.1,0.02252,2e-05,4.04673]
[1779893394208,32.19,74918.44,0.1,0.0225,2e-05,4.04317]
[1779893395767,32.19,74918.44,0.1,0.0225,2e-05,4.04317]
[1779893396956,32.19,74918.13,0.1,0.02249,2e-05,4.04085]
[1779893398699,32.18,74890.96,0.1,0.02189,2e-05,3.94905]
[1779893404457,32.18,74883.0,0.1,0.0217,2e-05,3.91994]
[1779893404463,32.18,74883.0,0.1,0.0217,2e-05,3.91994]
[1779893405402,32.18,74883.64,0.1,0.02171,2e-05,3.92166]
[1779893407574,32.18,74903.94,0.1,0.02215,2e-05,3.98849]
[1779893415360,32.17,74911.98,0.1,0.02229,2e-05,4.01064]
[1779893420705,32.16,74928.47,0.1,0.02264,2e-05,4.06411]
[1779893420895,32.16,74930.31,0.1,0.02267,2e-05,4.06906]
[1779893424553,32.16,74944.98,0.1,0.023,2e-05,4.11947]
[1779893424924,32.16,74944.98,0.1,0.023,2e-05,4.11947]
[1779893425021,32.16,74944.8,0.1,0.02299,2e-05,4.11889]
[1779893425876,32.16,74944.8,0.1,0.02299,2e-05,4.11889]
[1779893426143,32.16,74944.8,0.1,0.02299,2e-05,4.11889]
[1779893426145,32.16,74939.99,0.1,0.02288,2e-05,4.10163]
[1779893426729,32.16,74939.99,0.1,0.02288,2e-05,4.10163]
[1779893426804,32.16,74937.39,0.1,0.02282,2e-05,4.0928]
[1779893432479,32.15,74944.55,0.1,0.02294,2e-05,4.11088]
[1779893434164,32.15,74944.55,0.1,0.02294,2e-05,4.11088]
[1779893435101,32.15,74942.96,0.1,0.0229,2e-05,4.10467]
[1779893444563,32.13,74938.21,0.1,0.02274,2e-05,4.0806]
[1779893449598,32.13,74941.21,0.1,0.02279,2e-05,4.08725]
[1779893454632,32.12,74939.52,0.1,0.02273,2e-05,4.07791]
[1779893459668,32.11,74941.16,0.1,0.02274,2e-05,4.08]
[1779893460736,32.11,74941.16,0.1,0.02274,2e-05,4.08]
[1779893460820,32.11,74944.76,0.1,0.02281,2e-05,4.09161]
[1779893461379,32.11,74944.76,0.1,0.02281,2e-05,4.09161]
[1779893462125,32.11,74946.7,0.1,0.02286,2e-05,4.09835]
[1779893466848,32.11,74946.9,0.1,0.02284,2e-05,4.09611]
[1779893467445,32.1,74939.29,0.1,0.02267,2e-05,4.06936]
[1779893472555,32.1,74944.27,0.1,0.02276,2e-05,4.08302]
[1779893477797,32.09,74943.75,0.1,0.02272,2e-05,4.07706]
[1779893482832,32.08,74945.75,0.1,0.02274,2e-05,4.08043]
[1779893487867,32.08,74952.0,0.1,0.02286,2e-05,4.09834]
[1779893492901,32.07,74955.56,0.1,0.0229,2e-05,4.10493]
[1779893497937,32.06,74950.46,0.1,0.02276,2e-05,4.0839]
[1779893502972,32.06,74954.87,0.1,0.02284,2e-05,4.09547]
[1779893508008,32.05,74953.88,0.1,0.02279,2e-05,4.0886]
[1779893512411,32.04,74947.56,0.1,0.02263,2e-05,4.06426]
[1779893513078,32.04,74947.56,0.1,0.02263,2e-05,4.06426]
[1779893517917,32.04,74935.04,0.1,0.02234,2e-05,4.0187]
[1779893519341,32.04,74924.92,0.1,0.02211,2e-05,3.98345]
[1779893525136,32.03,74916.49,0.1,0.02191,2e-05,3.95239]
[1779893527078,32.03,74919.53,0.1,0.02197,2e-05,3.96212]
[1779893527980,32.03,74930.33,0.1,0.0222,2e-05,3.99796]
[1779893533201,32.02,74950.32,0.1,0.02262,2e-05,4.06216]
[1779893538236,32.02,74951.62,0.1,0.02263,2e-05,4.06341]
[1779893543271,32.01,74952.99,0.1,0.02264,2e-05,4.06488]
[1779893548306,32.0,74953.17,0.1,0.02262,2e-05,4.06232]
[1779893551120,32.0,74953.49,0.1,0.02262,2e-05,4.06278]
[1779893551153,32.0,74958.39,0.1,0.02271,2e-05,4.07631]
[1779893551518,32.0,74958.39,0.1,0.02271,2e-05,4.07631]
[1779893551566,32.0,74962.59,0.1,0.02281,2e-05,4.09084]
[1779893557370,31.99,74963.21,0.1,0.0228,2e-05,4.08949]
[1779893562407,31.99,74968.33,0.1,0.02289,2e-05,4.10363]
[1779893563553,31.99,74968.33,0.1,0.02289,2e-05,4.10363]
[1779893563655,31.98,74971.84,0.1,0.02296,2e-05,4.1143]
[1779893567834,31.98,74977.18,0.1,0.02308,2e-05,4.13291]
[1779893568494,31.98,74975.97,0.1,0.02305,2e-05,4.12883]
[1779893574497,31.98,74968.95,0.1,0.0229,2e-05,4.10507]
[1779893579532,31.99,74970.53,0.1,0.02294,2e-05,4.11096]
[1779893584567,31.99,74969.96,0.1,0.02293,2e-05,4.10944]
[1779893589603,31.99,74975.34,0.1,0.02305,2e-05,4.12842]
[1779893594638,31.99,74973.22,0.1,0.02301,2e-05,4.12141]
[1779893599673,31.99,74977.55,0.1,0.02311,2e-05,4.13666]
[1779893604708,31.99,74982.04,0.1,0.02321,2e-05,4.15246]
[1779893606930,31.99,74984.41,0.1,0.02326,2e-05,4.16072]
[1779893612764,31.99,74984.92,0.1,0.02326,2e-05,4.16065]
[1779893613371,31.99,74984.92,0.1,0.02326,2e-05,4.16065]
[1779893618806,31.99,74988.52,0.1,0.02335,2e-05,4.17329]
[1779893621280,31.99,74986.14,0.1,0.02329,2e-05,4.165]
[1779893621466,31.99,74984.75,0.1,0.02326,2e-05,4.16017]
[1779893622091,31.99,74984.75,0.1,0.02326,2e-05,4.16017]
[1779893622140,31.99,74984.75,0.1,0.02326,2e-05,4.16017]
[1779893627870,31.99,74961.87,0.1,0.02275,2e-05,4.08184]
[1779893628392,31.99,74961.87,0.1,0.02275,2e-05,4.08184]
[1779893633911,31.99,74967.03,0.1,0.02287,2e-05,4.1006]
[1779893638948,31.99,74977.73,0.1,0.02312,2e-05,4.13813]
[1779893639404,31.99,74977.73,0.1,0.02312,2e-05,4.13813]
[1779893644990,32.0,74970.95,0.1,0.02297,2e-05,4.11532]
[1779893650026,32.0,74978.08,0.1,0.02313,2e-05,4.14063]
[1779893655061,32.0,74984.72,0.1,0.02329,2e-05,4.16408]
[1779893660097,32.0,74988.55,0.1,0.02338,2e-05,4.17764]
[1779893665131,32.0,74985.75,0.1,0.02331,2e-05,4.16807]
[1779893668459,32.0,74978.61,0.1,0.02315,2e-05,4.14349]
[1779893674194,32.0,74986.04,0.1,0.02331,2e-05,4.16781]
[1779893677121,32.0,74987.77,0.1,0.02335,2e-05,4.17394]
[1779893678658,32.0,74990.47,0.1,0.02342,2e-05,4.18344]
[1779893684264,32.0,74989.37,0.1,0.02339,2e-05,4.1797]
[1779893689299,32.0,74989.25,0.1,0.02339,2e-05,4.1793]
[1779893694334,32.0,74988.09,0.1,0.02336,2e-05,4.1752]
[1779893699368,32.0,74987.64,0.1,0.02335,2e-05,4.17359]
[1779893705053,32.0,74987.47,0.1,0.02335,2e-05,4.17291]
[1779893707935,32.0,74985.62,0.1,0.0233,2e-05,4.16635]
[1779893707964,32.0,74985.62,0.1,0.0233,2e-05,4.16635]
[1779893708284,32.0,74985.62,0.1,0.0233,2e-05,4.16635]
[1779893708400,32.0,74985.62,0.1,0.0233,2e-05,4.16635]
[1779893713481,32.0,74975.8,0.1,0.02308,2e-05,4.13254]
[1779893715162,32.0,74976.79,0.1,0.02311,2e-05,4.13602]
[1779893720531,32.0,74972.16,0.1,0.023,2e-05,4.1204]
[1779893725822,32.0,74966.61,0.1,0.02288,2e-05,4.10176]
[1779893732109,32.0,74961.03,0.1,0.02276,2e-05,4.08312]
[1779893732142,32.0,74956.68,0.1,0.02266,2e-05,4.06658]
[1779893737654,32.0,74953.32,0.1,0.02256,2e-05,4.05199]
[1779893742760,31.99,74956.85,0.1,0.02262,2e-05,4.06099]
[1779893743761,31.99,74956.93,0.1,0.02262,2e-05,4.06063]
[1779893749739,31.98,74952.8,0.1,0.0225,2e-05,4.04221]
[1779893754722,31.98,74951.96,0.1,0.02246,2e-05,4.03698]
[1779893755588,31.98,74948.26,0.1,0.02238,2e-05,4.0244]
[1779893760816,31.97,74938.16,0.1,0.02214,2e-05,3.98652]
[1779893765851,31.96,74936.79,0.1,0.02209,2e-05,3.97946]
[1779893770886,31.96,74938.3,0.1,0.02211,2e-05,3.98209]
[1779893776233,31.96,74935.35,0.1,0.02203,2e-05,3.97022]
[1779893776257,31.96,74943.06,0.1,0.02219,2e-05,3.99575]
[1779893778188,31.96,74945.51,0.1,0.02225,2e-05,4.00432]
[1779893778287,31.96,74946.04,0.1,0.02226,2e-05,4.00639]
[1779893783983,31.95,74941.4,0.1,0.02214,2e-05,3.98762]
[1779893785295,31.95,74941.4,0.1,0.02214,2e-05,3.98762]
[1779893786138,31.95,74940.84,0.1,0.02213,2e-05,3.98522]
[1779893788396,31.95,74929.47,0.1,0.02187,2e-05,3.94603]
[1779893788733,31.95,74927.53,0.1,0.02183,2e-05,3.9391]
[1779893789637,31.95,74916.29,0.1,0.02158,2e-05,3.90122]
[1779893792032,31.94,74916.24,0.1,0.02157,2e-05,3.89846]
[1779893793045,31.94,74916.74,0.1,0.02158,2e-05,3.89976]
[1779893796880,31.94,74923.43,0.1,0.02171,2e-05,3.92058]
[1779893802127,31.94,74929.39,0.1,0.02182,2e-05,3.93809]
[1779893807162,31.93,74926.53,0.1,0.02175,2e-05,3.92642]
[1779893812197,31.93,74926.21,0.1,0.02173,2e-05,3.9233]
[1779893814145,31.93,74925.03,0.1,0.0217,2e-05,3.91896]
[1779893814544,31.93,74925.03,0.1,0.0217,2e-05,3.91896]
[1779893815028,31.93,74920.28,0.1,0.02159,2e-05,3.90274]
[1779893820253,31.92,74901.5,0.1,0.02118,2e-05,3.83877]
[1779893825419,31.92,74905.92,0.1,0.02127,2e-05,3.85223]
[1779893828062,31.92,74916.33,0.1,0.02148,2e-05,3.88573]
[1779893833346,31.91,74926.22,0.1,0.02168,2e-05,3.91642]
[1779893838381,31.91,74927.85,0.1,0.0217,2e-05,3.91981]
[1779893842998,31.91,74926.78,0.1,0.02167,2e-05,3.91459]
[1779893843210,31.91,74926.78,0.1,0.02167,2e-05,3.91459]
[1779893844922,31.91,74912.83,0.1,0.02137,2e-05,3.86754]
[1779893850465,31.9,74908.5,0.1,0.02126,2e-05,3.85137]
[1779893855500,31.9,74910.82,0.1,0.02129,2e-05,3.85568]
[1779893860535,31.9,74913.7,0.1,0.02134,2e-05,3.86372]
[1779893865570,31.89,74915.73,0.1,0.02138,2e-05,3.86887]
[1779893869152,31.89,74918.58,0.1,0.02143,2e-05,3.87734]
[1779893874633,31.89,74923.6,0.1,0.02152,2e-05,3.89186]
[1779893875584,31.89,74923.6,0.1,0.02152,2e-05,3.89186]
[1779893877041,31.89,74924.47,0.1,0.02154,2e-05,3.89404]
[1779893882689,31.88,74921.91,0.1,0.02147,2e-05,3.88335]
[1779893887052,31.88,74921.71,0.1,0.02146,2e-05,3.88127]
[1779893892759,31.88,74909.01,0.1,0.02117,2e-05,3.83762]
[1779893897794,31.87,74911.25,0.1,0.02121,2e-05,3.84353]
[1779893902829,31.87,74910.91,0.1,0.0212,2e-05,3.84088]
[1779893905644,31.87,74910.39,0.1,0.02118,2e-05,3.83888]
[1779893906584,31.87,74910.19,0.1,0.02117,2e-05,3.83762]
[1779893911892,31.86,74901.0,0.1,0.02096,2e-05,3.80416]
[1779893917244,31.86,74907.44,0.1,0.02109,2e-05,3.82407]
[1779893919282,31.86,74913.77,0.1,0.02122,2e-05,3.84435]
[1779893923920,31.86,74920.21,0.1,0.02135,2e-05,3.86411]
[1779893929016,31.85,74920.82,0.1,0.02135,2e-05,3.86423]
[1779893931392,31.85,74920.34,0.1,0.02133,2e-05,3.86234]
[1779893937072,31.85,74919.17,0.1,0.0213,2e-05,3.85643]
[1779893942107,31.85,74920.31,0.1,0.02131,2e-05,3.85882]
[1779893947141,31.84,74920.58,0.1,0.02131,2e-05,3.85836]
[1779893952177,31.84,74926.75,0.1,0.02143,2e-05,3.87741]
[1779893957212,31.84,74934.42,0.1,0.02158,2e-05,3.90126]
[1779893962417,31.84,74937.33,0.1,0.02164,2e-05,3.90956]
[1779893968289,31.83,74943.04,0.1,0.02174,2e-05,3.92595]
[1779893973328,31.83,74942.14,0.1,0.0217,2e-05,3.91914]
[1779893978361,31.82,74942.61,0.1,0.0217,2e-05,3.91886]
[1779893983396,31.82,74930.38,0.1,0.02143,2e-05,3.87645]
[1779893988431,31.82,74923.73,0.1,0.02128,2e-05,3.85305]
[1779893992804,31.81,74921.98,0.1,0.02123,2e-05,3.84623]
[1779893998501,31.81,74912.76,0.1,0.02103,2e-05,3.81453]
[1779894003481,31.81,74909.57,0.1,0.02096,2e-05,3.80327]
[1779894004582,31.81,74904.2,0.1,0.02084,2e-05,3.78553]
[1779894005056,31.81,74900.15,0.1,0.02076,2e-05,3.77218]
[1779894006974,31.81,74883.73,0.1,0.02042,2e-05,3.71882]
[1779894007851,31.81,74879.29,0.1,0.02032,2e-05,3.70451]
[1779894009657,31.81,74877.93,0.1,0.0203,2e-05,3.70012]
[1779894010074,31.81,74880.73,0.1,0.02035,2e-05,3.70908]
[1779894010659,31.81,74880.73,0.1,0.02035,2e-05,3.70908]
[1779894011824,31.81,74862.21,0.1,0.01998,2e-05,3.64995]
[1779894012721,31.81,74862.21,0.1,0.01998,2e-05,3.64995]
[1779894018578,31.81,74872.21,0.1,0.02018,2e-05,3.68196]
[1779894022226,31.81,74873.24,0.1,0.0202,2e-05,3.68532]
[1779894023405,31.81,74880.8,0.1,0.02036,2e-05,3.70955]
[1779894028714,31.81,74891.62,0.1,0.02058,2e-05,3.74401]
[1779894033758,31.81,74892.06,0.1,0.02057,2e-05,3.74313]
[1779894038794,31.81,74894.55,0.1,0.02062,2e-05,3.75065]
[1779894043829,31.81,74897.05,0.1,0.02067,2e-05,3.75817]
[1779894048864,31.8,74897.11,0.1,0.02067,2e-05,3.75777]
[1779894050820,31.8,74897.11,0.1,0.02067,2e-05,3.75777]
[1779894051781,31.8,74897.27,0.1,0.02067,2e-05,3.75817]
[1779894056920,31.8,74890.66,0.1,0.02053,2e-05,3.73616]
[1779894062498,31.8,74901.46,0.1,0.02075,2e-05,3.77057]
[1779894063584,31.8,74904.38,0.1,0.02081,2e-05,3.77995]
[1779894064653,31.8,74907.56,0.1,0.02087,2e-05,3.79017]
[1779894065853,31.8,74918.99,0.1,0.02111,2e-05,3.82746]
[1779894072341,31.8,74928.63,0.1,0.02131,2e-05,3.85757]
[1779894072915,31.8,74935.11,0.1,0.02144,2e-05,3.87846]
[1779894073575,31.8,74935.11,0.1,0.02144,2e-05,3.87846]
[1779894073654,31.8,74935.11,0.1,0.02144,2e-05,3.87846]
[1779894077684,31.79,74952.25,0.1,0.0218,2e-05,3.93464]
[1779894078413,31.79,74953.01,0.1,0.02181,2e-05,3.93634]
[1779894082965,31.79,74933.05,0.1,0.02137,2e-05,3.86785]
[1779894087955,31.79,74916.53,0.1,0.02101,2e-05,3.81241]
[1779894088496,31.79,74916.53,0.1,0.02101,2e-05,3.81241]
[1779894089182,31.79,74910.75,0.1,0.02089,2e-05,3.79306]
[1779894092794,31.79,74902.81,0.1,0.02071,2e-05,3.76488]
[1779894093745,31.79,74915.57,0.1,0.02098,2e-05,3.80639]
[1779894093846,31.78,74929.11,0.1,0.02126,2e-05,3.85075]
[1779894095291,31.78,74933.51,0.1,0.02136,2e-05,3.86531]
[1779894095333,31.79,74934.33,0.1,0.02138,2e-05,3.86902]
[1779894101247,31.78,74924.22,0.1,0.02115,2e-05,3.83392]
[1779894106040,31.78,74919.29,0.1,0.02104,2e-05,3.81671]
[1779894106134,31.78,74919.29,0.1,0.02104,2e-05,3.81671]
[1779894107269,31.78,74918.58,0.1,0.02103,2e-05,3.81415]
[1779894112465,31.78,74917.7,0.1,0.021,2e-05,3.81013]
[1779894115993,31.78,74918.88,0.1,0.02102,2e-05,3.81309]
[1779894117981,31.78,74921.41,0.1,0.02107,2e-05,3.82092]
[1779894123402,31.77,74920.63,0.1,0.02104,2e-05,3.81689]
[1779894127491,31.77,74922.38,0.1,0.02108,2e-05,3.82188]
[1779894128459,31.77,74928.4,0.1,0.0212,2e-05,3.84145]
[1779894134479,31.77,74936.79,0.1,0.02137,2e-05,3.86697]
[1779894137507,31.77,74937.39,0.1,0.02137,2e-05,3.86831]
[1779894138567,31.76,74929.49,0.1,0.0212,2e-05,3.84184]
[1779894144563,31.76,74928.51,0.1,0.02117,2e-05,3.83703]
[1779894147705,31.76,74931.02,0.1,0.02122,2e-05,3.84448]
[1779894148689,31.76,74929.57,0.1,0.02119,2e-05,3.83942]
[1779894154623,31.76,74926.74,0.1,0.02111,2e-05,3.82646]
[1779894159658,31.75,74924.85,0.1,0.02106,2e-05,3.81904]
[1779894162713,31.75,74924.66,0.1,0.02105,2e-05,3.81794]
[1779894163024,31.75,74918.41,0.1,0.02092,2e-05,3.7972]
[1779894163716,31.75,74918.41,0.1,0.02092,2e-05,3.7972]
[1779894169735,31.75,74904.81,0.1,0.02063,2e-05,3.75165]
[1779894174770,31.75,74902.07,0.1,0.02057,2e-05,3.74219]
[1779894179805,31.75,74900.36,0.1,0.02053,2e-05,3.73612]
[1779894184839,31.75,74913.49,0.1,0.0208,2e-05,3.77815]
[1779894186097,31.75,74916.91,0.1,0.02087,2e-05,3.78915]
[1779894191889,31.74,74925.87,0.1,0.02105,2e-05,3.81721]
[1779894193583,31.74,74926.63,0.1,0.02106,2e-05,3.81948]
[1779894194508,31.74,74921.78,0.1,0.02096,2e-05,3.80333]
[1779894198980,31.74,74917.58,0.1,0.02087,2e-05,3.78886]
[1779894203269,31.74,74924.56,0.1,0.02101,2e-05,3.81083]
[1779894207987,31.74,74927.53,0.1,0.02106,2e-05,3.81975]
[1779894208006,31.74,74930.49,0.1,0.02112,2e-05,3.82927]
[1779894209878,31.74,74931.21,0.1,0.02114,2e-05,3.8322]
[1779894210016,31.74,74932.24,0.1,0.02117,2e-05,3.83615]
[1779894211546,31.74,74932.29,0.1,0.02116,2e-05,3.8342]
[1779894212030,31.74,74933.44,0.1,0.02118,2e-05,3.83775]
[1779894212921,31.74,74933.44,0.1,0.02118,2e-05,3.83775]
[1779894213037,31.74,74935.19,0.1,0.02122,2e-05,3.84407]
[1779894213837,31.74,74935.19,0.1,0.02122,2e-05,3.84407]
[1779894213850,31.74,74935.19,0.1,0.02122,2e-05,3.8438]
[1779894214614,31.74,74935.19,0.1,0.02122,2e-05,3.8438]
[1779894214857,31.74,74935.19,0.1,0.02122,2e-05,3.8438]
[1779894218008,31.74,74944.59,0.1,0.02143,2e-05,3.87599]
[1779894218387,31.74,74945.95,0.1,0.02146,2e-05,3.881]
[1779894218788,31.74,74945.95,0.1,0.02146,2e-05,3.881]
[1779894219901,31.74,74959.57,0.1,0.02176,2e-05,3.92741]
[1779894220094,31.74,74975.39,0.1,0.02211,2e-05,3.98113]
[1779894225155,31.75,74992.12,0.1,0.02249,2e-05,4.03949]
[1779894228404,31.75,74994.75,0.1,0.02255,2e-05,4.04894]
[1779894228471,31.75,74994.75,0.1,0.02255,2e-05,4.04894]
[1779894229564,31.75,74995.69,0.1,0.02257,2e-05,4.05254]
[1779894230480,31.75,74994.76,0.1,0.02255,2e-05,4.04952]
[1779894235688,31.75,74989.84,0.1,0.02245,2e-05,4.03362]
[1779894240761,31.75,74987.6,0.1,0.02241,2e-05,4.02725]
[1779894241390,31.75,74987.6,0.1,0.02241,2e-05,4.02725]
[1779894242581,31.75,74989.0,0.1,0.02244,2e-05,4.03226]
[1779894243713,31.75,74991.28,0.1,0.02249,2e-05,4.04028]
[1779894243805,31.75,74991.28,0.1,0.02249,2e-05,4.04047]
[1779894244504,31.75,74991.28,0.1,0.02249,2e-05,4.04047]
[1779894244537,31.75,74991.24,0.1,0.02249,2e-05,4.03972]
[1779894247101,31.75,74993.85,0.1,0.02255,2e-05,4.04887]
[1779894247423,31.75,74993.85,0.1,0.02255,2e-05,4.04887]
[1779894248009,31.75,74993.85,0.1,0.02255,2e-05,4.04887]
[1779894249855,31.75,75000.57,0.1,0.0227,2e-05,4.0725]
[1779894249869,31.75,74991.68,0.1,0.0225,2e-05,4.04205]
[1779894251544,31.75,74987.4,0.1,0.0224,2e-05,4.02677]
[1779894252159,31.75,74976.23,0.1,0.02215,2e-05,3.9881]
[1779894254672,31.75,74966.39,0.1,0.02193,2e-05,3.95425]
[1779894255035,31.75,74937.42,0.1,0.0213,2e-05,3.85643]
[1779894255793,31.75,74937.42,0.1,0.0213,2e-05,3.85643]
[1779894256335,31.75,74930.62,0.1,0.02116,2e-05,3.83366]
[1779894259144,31.75,74925.75,0.1,0.02105,2e-05,3.8169]
[1779894259361,31.75,74925.75,0.1,0.02105,2e-05,3.8169]
[1779894260021,31.75,74925.75,0.1,0.02105,2e-05,3.8169]
[1779894260204,31.75,74932.89,0.1,0.0212,2e-05,3.84099]
[1779894262376,31.75,74935.74,0.1,0.02126,2e-05,3.84985]
[1779894262424,31.75,74936.84,0.1,0.02128,2e-05,3.8532]
[1779894266724,31.75,74944.17,0.1,0.02145,2e-05,3.87898]
[1779894267081,31.75,74944.17,0.1,0.02145,2e-05,3.87898]
[1779894266936,31.75,74937.19,0.1,0.0213,2e-05,3.85626]
[1779894267602,31.75,74937.19,0.1,0.0213,2e-05,3.85626]
[1779894273505,31.75,74921.12,0.1,0.02094,2e-05,3.79976]
[1779894278540,31.74,74926.1,0.1,0.02104,2e-05,3.81509]
[1779894283575,31.74,74933.72,0.1,0.02119,2e-05,3.83889]
[1779894288610,31.74,74929.93,0.1,0.0211,2e-05,3.82514]
[1779894292087,31.74,74929.46,0.1,0.02109,2e-05,3.82312]
[1779894292218,31.74,74929.32,0.1,0.02109,2e-05,3.82242]
[1779894292720,31.74,74929.32,0.1,0.02109,2e-05,3.82242]
[1779894293993,31.74,74929.65,0.1,0.0211,2e-05,3.82407]
[1779894296014,31.74,74925.86,0.1,0.02101,2e-05,3.81114]
[1779894301701,31.74,74927.67,0.1,0.02104,2e-05,3.81555]
[1779894303098,31.74,74927.67,0.1,0.02104,2e-05,3.81555]
[1779894303715,31.74,74927.54,0.1,0.02104,2e-05,3.81547]
[1779894304673,31.74,74927.54,0.1,0.02104,2e-05,3.81547]
[1779894305120,31.74,74927.54,0.1,0.02104,2e-05,3.81547]
[1779894304722,31.74,74927.07,0.1,0.02103,2e-05,3.81449]
[1779894305729,31.74,74926.82,0.1,0.02103,2e-05,3.81424]
[1779894307725,31.74,74927.27,0.1,0.02105,2e-05,3.81629]
[1779894308719,31.74,74928.44,0.1,0.02107,2e-05,3.8207]
[1779894313942,31.75,74930.85,0.1,0.02114,2e-05,3.83137]
[1779894314898,31.75,74929.61,0.1,0.02112,2e-05,3.82783]
[1779894315432,31.75,74927.37,0.1,0.02108,2e-05,3.821]
[1779894315617,31.75,74927.37,0.1,0.02108,2e-05,3.821]
[1779894315799,31.75,74921.78,0.1,0.02096,2e-05,3.80319]
[1779894316284,31.75,74921.78,0.1,0.02096,2e-05,3.80319]
[1779894318269,31.74,74920.7,0.1,0.02091,2e-05,3.79569]
[1779894318961,31.74,74920.7,0.1,0.02091,2e-05,3.79569]
[1779894319315,31.74,74920.7,0.1,0.0209,2e-05,3.7938]
[1779894323766,31.72,74920.33,0.1,0.02085,2e-05,3.78542]
[1779894324326,31.72,74912.0,0.1,0.02066,2e-05,3.75655]
[1779894329897,31.71,74909.44,0.1,0.02057,2e-05,3.74201]
[1779894332923,31.7,74909.19,0.1,0.02054,2e-05,3.73729]
[1779894333834,31.7,74900.35,0.1,0.02035,2e-05,3.70775]
[1779894336019,31.7,74891.62,0.1,0.02017,2e-05,3.67884]
[1779894336988,31.7,74887.16,0.1,0.02008,2e-05,3.66452]
[1779894340430,31.7,74890.25,0.1,0.02015,2e-05,3.67553]
[1779894340788,31.7,74890.25,0.1,0.02015,2e-05,3.67553]
[1779894341982,31.7,74889.02,0.1,0.02012,2e-05,3.6716]
[1779894347016,31.7,74886.42,0.1,0.02007,2e-05,3.6635]
[1779894352055,31.7,74883.09,0.1,0.02,2e-05,3.6531]
[1779894357090,31.7,74882.26,0.1,0.01999,2e-05,3.65074]
[1779894360614,31.7,74885.95,0.1,0.02006,2e-05,3.66269]
[1779894361648,31.7,74887.78,0.1,0.0201,2e-05,3.6686]
[1779894362286,31.7,74891.12,0.1,0.02017,2e-05,3.67933]
[1779894363207,31.7,74891.12,0.1,0.02017,2e-05,3.67933]
[1779894364491,31.7,74899.0,0.1,0.02033,2e-05,3.70467]
[1779894365468,31.7,74899.09,0.1,0.02033,2e-05,3.70495]
[1779894367330,31.7,74902.76,0.1,0.02041,2e-05,3.71677]
[1779894368209,31.7,74902.76,0.1,0.02041,2e-05,3.71677]
[1779894373215,31.7,74912.47,0.1,0.02061,2e-05,3.74791]
[1779894375223,31.7,74932.07,0.1,0.02102,2e-05,3.81175]
[1779894380258,31.7,74932.07,0.1,0.02101,2e-05,3.81083]
[1779894385293,31.7,74933.3,0.1,0.02103,2e-05,3.81392]
[1779894390328,31.7,74935.19,0.1,0.02106,2e-05,3.81919]
[1779894395363,31.7,74932.85,0.1,0.021,2e-05,3.80867]
[1779894400400,31.69,74935.5,0.1,0.02105,2e-05,3.81649]
[1779894405435,31.69,74942.72,0.1,0.0212,2e-05,3.83938]
[1779894410470,31.69,74935.66,0.1,0.02104,2e-05,3.81506]
[1779894415505,31.69,74929.24,0.1,0.0209,2e-05,3.79306]
[1779894417054,31.69,74929.24,0.1,0.0209,2e-05,3.79306]
[1779894417150,31.69,74926.81,0.1,0.02085,2e-05,3.78477]
[1779894423172,31.69,74926.03,0.1,0.02085,2e-05,3.7855]
[1779894424400,31.7,74925.14,0.1,0.02084,2e-05,3.7839]
[1779894424718,31.7,74925.14,0.1,0.02084,2e-05,3.7839]
[1779894425225,31.7,74923.84,0.1,0.02082,2e-05,3.78031]
[1779894430610,31.7,74925.54,0.1,0.02085,2e-05,3.78502]
[1779894435644,31.69,74925.73,0.1,0.02085,2e-05,3.78493]
[1779894440934,31.69,74926.71,0.1,0.02086,2e-05,3.78754]
[1779894446722,31.69,74937.24,0.1,0.02108,2e-05,3.82085]
[1779894451757,31.69,74944.05,0.1,0.0212,2e-05,3.84035]
[1779894452364,31.69,74944.05,0.1,0.0212,2e-05,3.84035]
[1779894452470,31.69,74944.05,0.1,0.0212,2e-05,3.84035]
[1779894459822,31.69,74948.57,0.1,0.02129,2e-05,3.85421]
[1779894460801,31.69,74946.61,0.1,0.02125,2e-05,3.84742]
[1779894465855,31.68,74937.11,0.1,0.02104,2e-05,3.81457]
[1779894470890,31.68,74946.92,0.1,0.02124,2e-05,3.8458]
[1779894475925,31.68,74947.57,0.1,0.02124,2e-05,3.84656]
[1779894480960,31.68,74951.18,0.1,0.02131,2e-05,3.85714]
[1779894482833,31.67,74951.13,0.1,0.02131,2e-05,3.85669]
[1779894483779,31.67,74941.68,0.1,0.02111,2e-05,3.82511]
[1779894485572,31.67,74929.87,0.1,0.02085,2e-05,3.78586]
[1779894486614,31.67,74921.21,0.1,0.02067,2e-05,3.7574]
[1779894492047,31.67,74913.84,0.1,0.02052,2e-05,3.73293]
[1779894497082,31.67,74920.24,0.1,0.02065,2e-05,3.75328]
[1779894502117,31.67,74920.51,0.1,0.02065,2e-05,3.75357]
[1779894507153,31.67,74921.03,0.1,0.02065,2e-05,3.75464]
[1779894508531,31.67,74920.23,0.1,0.02064,2e-05,3.75191]
[1779894509384,31.67,74919.52,0.1,0.02062,2e-05,3.74948]
[1779894514611,31.67,74930.31,0.1,0.02083,2e-05,3.78212]
[1779894518342,31.67,74943.1,0.1,0.0211,2e-05,3.82358]
[1779894519137,31.67,74939.58,0.1,0.02102,2e-05,3.81173]
[1779894522438,31.66,74930.04,0.1,0.02082,2e-05,3.77964]
[1779894523993,31.66,74927.3,0.1,0.02076,2e-05,3.77052]
[1779894525281,31.66,74926.83,0.1,0.02075,2e-05,3.76885]
[1779894530381,31.66,74927.56,0.1,0.02076,2e-05,3.77049]
[1779894536369,31.66,74931.04,0.1,0.02082,2e-05,3.78063]
[1779894541404,31.66,74937.87,0.1,0.02096,2e-05,3.80204]
[1779894546439,31.65,74937.18,0.1,0.02094,2e-05,3.79871]
[1779894551475,31.65,74946.39,0.1,0.02112,2e-05,3.82792]
[1779894556510,31.65,74947.83,0.1,0.02115,2e-05,3.83147]
[1779894561545,31.65,74957.98,0.1,0.02136,2e-05,3.86387]
[1779894566580,31.64,74960.3,0.1,0.0214,2e-05,3.87011]
[1779894569489,31.64,74960.63,0.1,0.0214,2e-05,3.87062]
[1779894570520,31.64,74954.27,0.1,0.02126,2e-05,3.84916]
[1779894575870,31.63,74950.64,0.1,0.02114,2e-05,3.82973]
[1779894576882,31.63,74950.82,0.1,0.02114,2e-05,3.82988]
[1779894577456,31.63,74955.53,0.1,0.02124,2e-05,3.84527]
[1779894578445,31.63,74955.53,0.1,0.02124,2e-05,3.84527]
[1779894579744,31.63,74968.01,0.1,0.0215,2e-05,3.88633]
[1779894580565,31.63,74977.58,0.1,0.02171,2e-05,3.91812]
[1779894584530,31.63,74981.19,0.1,0.02178,2e-05,3.92913]
[1779894585578,31.63,74980.48,0.1,0.02176,2e-05,3.92635]
[1779894587293,31.63,74980.79,0.1,0.02176,2e-05,3.92701]
[1779894588323,31.62,74980.89,0.1,0.02176,2e-05,3.92659]
[1779894593785,31.61,74986.88,0.1,0.02185,2e-05,3.94022]
[1779894598820,31.61,74985.18,0.1,0.0218,2e-05,3.93247]
[1779894601950,31.61,74983.55,0.1,0.02176,2e-05,3.92619]
[1779894605908,31.6,74981.36,0.1,0.0217,2e-05,3.91732]
[1779894606947,31.6,74974.94,0.1,0.02156,2e-05,3.89539]
[1779894611811,31.6,74972.74,0.1,0.0215,2e-05,3.88657]
[1779894612828,31.6,74970.79,0.1,0.02146,2e-05,3.87975]
[1779894614811,31.6,74955.1,0.1,0.02112,2e-05,3.82704]
[1779894614932,31.6,74956.28,0.1,0.02114,2e-05,3.83075]
[1779894619519,31.6,74959.18,0.1,0.02122,2e-05,3.84266]
[1779894623416,31.61,74958.66,0.1,0.02122,2e-05,3.8426]
[1779894623426,31.61,74958.66,0.1,0.02122,2e-05,3.8426]
[1779894624256,31.61,74961.94,0.1,0.02129,2e-05,3.85406]
[1779894630036,31.61,74964.49,0.1,0.02137,2e-05,3.86604]
[1779894635072,31.62,74961.36,0.1,0.02131,2e-05,3.85637]
[1779894640107,31.62,74963.34,0.1,0.02137,2e-05,3.86556]
[1779894642063,31.62,74963.25,0.1,0.02137,2e-05,3.86576]
[1779894642121,31.63,74963.41,0.1,0.02138,2e-05,3.8668]
[1779894647156,31.62,74972.52,0.1,0.02156,2e-05,3.89577]
[1779894648183,31.62,74972.52,0.1,0.02156,2e-05,3.89577]
[1779894649988,31.62,74976.15,0.1,0.02164,2e-05,3.90726]
[1779894652058,31.62,74976.29,0.1,0.02164,2e-05,3.90701]
[1779894657227,31.59,74994.39,0.1,0.02194,2e-05,3.95379]
[1779894657902,31.59,74994.39,0.1,0.02194,2e-05,3.95379]
[1779894658063,31.59,74994.39,0.1,0.02194,2e-05,3.95379]
[1779894658759,31.58,74998.53,0.1,0.022,2e-05,3.96359]
[1779894658948,31.58,74998.53,0.1,0.022,2e-05,3.96359]
[1779894659524,31.58,74998.53,0.1,0.022,2e-05,3.96359]
[1779894659241,31.58,75009.9,0.1,0.02225,2e-05,4.00194]
[1779894662244,31.58,75014.57,0.1,0.02236,2e-05,4.01853]
[1779894664457,31.58,75022.54,0.1,0.02254,2e-05,4.04649]
[1779894665178,31.59,75018.6,0.1,0.02246,2e-05,4.03513]
[1779894665263,31.59,75018.6,0.1,0.02246,2e-05,4.03513]
[1779894665523,31.59,75014.18,0.1,0.02237,2e-05,4.02016]
[1779894666138,31.59,75014.18,0.1,0.02237,2e-05,4.02016]
[1779894666302,31.59,75014.18,0.1,0.02237,2e-05,4.02016]
[1779894667339,31.59,75020.2,0.1,0.0225,2e-05,4.04034]
[1779894669548,31.58,75025.48,0.1,0.02257,2e-05,4.05207]
[1779894672484,31.57,75025.19,0.1,0.02256,2e-05,4.04927]
[1779894673273,31.57,75023.16,0.1,0.02251,2e-05,4.04167]
[1779894673695,31.57,75022.14,0.1,0.02248,2e-05,4.03757]
[1779894674757,31.57,75024.99,0.1,0.02254,2e-05,4.04683]
[1779894680318,31.56,75025.9,0.1,0.02254,2e-05,4.04702]
[1779894685428,31.56,75017.35,0.1,0.02233,2e-05,4.01413]
[1779894690464,31.55,75016.77,0.1,0.0223,2e-05,4.00948]
[1779894695499,31.55,75016.39,0.1,0.02226,2e-05,4.00366]
[1779894699729,31.54,75001.14,0.1,0.02191,2e-05,3.9497]
[1779894699825,31.54,75001.14,0.1,0.02191,2e-05,3.9497]
[1779894703138,31.54,74967.61,0.1,0.02118,2e-05,3.83609]
[1779894705636,31.54,74971.43,0.1,0.02126,2e-05,3.84813]
[1779894705834,31.54,74971.43,0.1,0.02126,2e-05,3.84813]
[1779894705907,31.54,74971.43,0.1,0.02126,2e-05,3.84813]
[1779894707050,31.54,74979.21,0.1,0.02142,2e-05,3.87386]
[1779894709025,31.54,74987.76,0.1,0.0216,2e-05,3.90193]
[1779894714632,31.53,74984.12,0.1,0.02151,2e-05,3.88778]
[1779894719667,31.53,74980.04,0.1,0.02141,2e-05,3.87263]
[1779894725713,31.53,74972.95,0.1,0.02125,2e-05,3.84766]
[1779894729237,31.53,74976.23,0.1,0.02132,2e-05,3.85816]
[1779894734777,31.53,74977.7,0.1,0.02134,2e-05,3.86145]
[1779894739812,31.52,74975.85,0.1,0.02129,2e-05,3.85417]
[1779894744847,31.52,74977.13,0.1,0.02131,2e-05,3.85738]
[1779894747323,31.52,74975.19,0.1,0.02127,2e-05,3.85069]
[1779894747956,31.52,74975.69,0.1,0.02128,2e-05,3.85194]
[1779894751219,31.52,74972.72,0.1,0.02121,2e-05,3.84163]
[1779894756837,31.52,74979.36,0.1,0.02134,2e-05,3.86046]
[1779894761272,31.51,74988.82,0.1,0.02153,2e-05,3.89145]
[1779894767142,31.51,74989.37,0.1,0.02153,2e-05,3.89145]
[1779894771107,31.51,74990.78,0.1,0.02156,2e-05,3.89514]
[1779894777081,31.51,74980.39,0.1,0.02132,2e-05,3.85863]
[1779894781002,31.5,74980.38,0.1,0.02132,2e-05,3.85798]
[1779894781296,31.5,74980.38,0.1,0.02132,2e-05,3.85798]
[1779894783058,31.5,74980.49,0.1,0.02132,2e-05,3.85795]
[1779894788158,31.5,74983.41,0.1,0.02137,2e-05,3.86647]
[1779894793193,31.5,74982.05,0.1,0.02134,2e-05,3.86091]
[1779894798229,31.5,74975.86,0.1,0.0212,2e-05,3.8394]
[1779894803263,31.5,74977.8,0.1,0.02124,2e-05,3.84504]
[1779894806862,31.49,74979.57,0.1,0.02127,2e-05,3.8504]
[1779894807861,31.49,74984.17,0.1,0.02137,2e-05,3.86559]
[1779894813332,31.49,74980.97,0.1,0.02128,2e-05,3.85167]
[1779894818368,31.49,74992.58,0.1,0.02152,2e-05,3.88962]
[1779894820354,31.49,74992.43,0.1,0.02152,2e-05,3.88887]
[1779894821397,31.49,74991.28,0.1,0.02149,2e-05,3.88477]
[1779894827431,31.49,74989.36,0.1,0.02144,2e-05,3.87676]
[1779894832466,31.48,74992.08,0.1,0.02149,2e-05,3.88478]
[1779894837501,31.48,74990.62,0.1,0.02145,2e-05,3.87878]
[1779894842536,31.48,74992.61,0.1,0.02149,2e-05,3.88442]
[1779894847570,31.48,74994.28,0.1,0.02152,2e-05,3.8889]
[1779894849476,31.48,74994.72,0.1,0.02153,2e-05,3.89016]
[1779894850262,31.48,74996.6,0.1,0.02157,2e-05,3.89626]
[1779894855627,31.47,74999.59,0.1,0.02162,2e-05,3.9049]
[1779894860662,31.47,75001.37,0.1,0.02165,2e-05,3.90965]
[1779894864172,31.47,75006.84,0.1,0.02177,2e-05,3.92738]
[1779894864692,31.47,75006.84,0.1,0.02177,2e-05,3.92738]
[1779894869603,31.47,75015.89,0.1,0.02195,2e-05,3.95649]
[1779894870833,31.47,75020.92,0.1,0.02206,2e-05,3.97295]
[1779894876776,31.46,75026.83,0.1,0.02217,2e-05,3.98885]
[1779894882818,31.46,75030.36,0.1,0.02223,2e-05,3.99831]
[1779894887853,31.45,75033.13,0.1,0.02227,2e-05,4.00555]
[1779894892888,31.45,75032.0,0.1,0.02223,2e-05,3.99934]
[1779894897259,31.44,75028.89,0.1,0.02216,2e-05,3.98727]
[1779894898321,31.44,75022.49,0.1,0.02201,2e-05,3.96453]
[1779894903966,31.44,75001.53,0.1,0.02154,2e-05,3.89151]
[1779894909363,31.44,75002.05,0.1,0.02154,2e-05,3.89188]
[1779894915043,31.43,75001.67,0.1,0.02152,2e-05,3.88898]
[1779894916974,31.43,75001.73,0.1,0.02152,2e-05,3.88892]
[1779894918152,31.43,75001.44,0.1,0.02151,2e-05,3.88742]
[1779894919031,31.43,74994.68,0.1,0.02136,2e-05,3.86445]
[1779894924107,31.43,74983.2,0.1,0.02111,2e-05,3.82531]
[1779894929147,31.43,74982.47,0.1,0.02109,2e-05,3.82214]
[1779894934182,31.43,74987.77,0.1,0.02119,2e-05,3.83733]
[1779894936137,31.43,74986.7,8.1,0.02116,2e-05,3.83363]
[1779894936167,31.43,74986.7,8.1,0.02116,2e-05,3.83363]
[1779894936196,31.43,74988.65,8.1,0.02121,2e-05,3.84001]
[1779894941231,31.44,75004.12,8.1,0.02159,2e-05,3.89998]
[1779894946266,31.46,74991.27,8.1,0.02137,2e-05,3.86467]
[1779894951301,31.47,74989.12,8.1,0.02137,2e-05,3.86557]
[1779894955100,31.48,74988.01,8.6,0.02138,2e-05,3.86671]
[1779894955115,31.48,74988.01,8.7,0.02138,2e-05,3.86671]
[1779894960364,31.5,74986.92,8.7,0.02142,2e-05,3.87267]
[1779894963856,31.51,74986.77,8.7,0.02144,2e-05,3.87539]
[1779894973456,31.54,75004.39,8.7,0.02193,2e-05,3.95198]
[1779894978491,31.56,75003.75,8.7,0.02197,2e-05,3.95723]
[1779894983526,31.57,75004.28,8.7,0.02203,2e-05,3.96638]
[1779894988561,31.58,75009.44,8.7,0.02219,2e-05,3.99119]
[1779894993596,31.6,75011.83,8.7,0.02228,2e-05,4.0045]
[1779894998630,31.61,75028.86,8.7,0.02271,2e-05,4.06994]
[1779895000244,31.61,75030.53,8.7,0.02275,2e-05,4.07702]
[1779895005679,31.63,75032.69,8.7,0.02285,2e-05,4.09213]
[1779895010720,31.64,75035.09,8.7,0.02295,2e-05,4.10681]
[1779895014834,31.65,75044.67,8.7,0.02319,2e-05,4.14399]
[1779895014835,31.65,75044.67,8.7,0.02319,2e-05,4.14399]
[1779895014906,31.65,75046.02,8.7,0.02323,2e-05,4.14992]
[1779895020799,31.67,75059.03,8.7,0.02359,2e-05,4.20506]
[1779895026831,31.69,75058.95,8.7,0.02367,2e-05,4.21694]
[1779895031866,31.71,75058.37,8.7,0.02372,2e-05,4.22367]
[1779895036904,31.72,75073.77,8.7,0.02414,2e-05,4.28721]
[1779895041939,31.74,75075.53,8.7,0.02423,2e-05,4.30166]
[1779895046974,31.75,75078.35,8.7,0.02435,2e-05,4.31983]
[1779895052013,31.77,75067.75,8.7,0.02414,2e-05,4.28766]
[1779895057049,31.78,75073.43,8.7,0.02433,2e-05,4.31603]
[1779895062085,31.8,75073.28,8.7,0.02438,2e-05,4.32343]
[1779895067718,31.81,75071.74,8.7,0.02439,2e-05,4.32421]
[1779895073162,31.83,75066.28,8.7,0.02433,2e-05,4.31571]
[1779895078196,31.84,75063.24,8.7,0.02431,2e-05,4.31275]
[1779895083232,31.86,75062.8,8.7,0.02436,2e-05,4.31915]
[1779895088268,31.87,75072.03,8.7,0.02463,2e-05,4.36025]
[1779895089936,31.87,75072.03,8.7,0.02463,2e-05,4.36025]
[1779895090282,31.88,75071.24,8.7,0.02463,2e-05,4.36045]
[1779895095317,31.89,75064.56,8.7,0.0245,2e-05,4.34039]
[1779895100352,31.89,75059.74,8.7,0.02441,2e-05,4.32724]
[1779895105781,31.9,75070.03,8.7,0.02468,2e-05,4.36763]
[1779895111440,31.91,75079.03,8.7,0.02493,2e-05,4.40423]
[1779895116476,31.92,75076.75,8.7,0.0249,2e-05,4.39962]
[1779895121511,31.92,75086.64,8.7,0.02516,2e-05,4.4393]
[1779895126546,31.93,75096.11,8.7,0.02541,2e-05,4.47732]
[1779895131585,31.94,75113.77,8.7,0.02587,2e-05,4.54549]
[1779895136621,31.94,75104.0,8.7,0.02564,2e-05,4.5116]
[1779895141664,31.94,75117.05,8.7,0.02598,3e-05,4.56255]
[1779895146699,31.95,75116.81,8.7,0.02599,3e-05,4.5638]
[1779895151797,31.95,75107.75,8.7,0.02578,2e-05,4.53176]
[1779895157777,31.96,75109.47,8.7,0.02584,2e-05,4.54123]
[1779895162816,31.96,75102.44,8.7,0.02568,2e-05,4.51741]
[1779895167851,31.97,75094.15,8.7,0.0255,2e-05,4.48933]
[1779895172677,31.97,75088.57,8.7,0.02536,2e-05,4.46887]
[1779895172678,31.97,75088.57,8.7,0.02536,2e-05,4.46887]
[1779895175970,31.97,75083.0,8.7,0.02524,2e-05,4.45019]
[1779895175978,31.97,75083.0,8.7,0.02524,2e-05,4.45019]
[1779895181588,31.98,75085.45,8.7,0.02532,2e-05,4.46244]
[1779895186986,31.99,75086.25,8.7,0.02536,2e-05,4.46875]
[1779895192021,31.99,75085.13,8.7,0.02535,2e-05,4.46738]
[1779895197061,32.0,75087.39,8.7,0.02543,2e-05,4.47841]
[1779895202116,32.0,75097.05,8.7,0.02568,2e-05,4.51649]
[1779895207146,32.0,75116.61,8.7,0.02618,3e-05,4.59135]
[1779895212183,32.01,75122.34,8.7,0.02634,3e-05,4.61426]
[1779895217690,32.01,75132.48,8.7,0.0266,3e-05,4.65346]
[1779895219611,32.01,75142.01,8.7,0.02685,3e-05,4.69011]
[1779895220942,32.01,75154.79,8.7,0.02718,3e-05,4.73893]
[1779895221724,32.01,75158.19,8.7,0.02727,3e-05,4.75199]
[1779895227124,32.01,75155.66,8.7,0.0272,3e-05,4.74254]
[1779895228123,32.01,75156.51,8.7,0.02723,3e-05,4.74583]
[1779895233346,32.01,75159.48,8.7,0.02729,3e-05,4.75513]
[1779895238380,32.01,75154.82,8.7,0.02717,3e-05,4.73734]
[1779895243432,32.01,75142.94,8.7,0.02687,3e-05,4.69227]
[1779895248536,32.01,75144.03,8.7,0.0269,3e-05,4.69706]
[1779895255085,32.01,75156.97,8.7,0.02724,3e-05,4.74688]
[1779895257068,32.01,75182.05,8.7,0.02789,3e-05,4.84392]
[1779895259710,32.01,75187.73,8.7,0.02804,3e-05,4.86595]
[1779895260379,32.01,75184.58,8.7,0.02796,3e-05,4.85337]
[1779895262198,32.01,75184.76,8.7,0.02796,3e-05,4.85407]
[1779895263446,32.01,75190.05,8.7,0.0281,3e-05,4.87433]
[1779895264327,32.01,75197.69,8.7,0.0283,3e-05,4.9041]
[1779895269605,32.01,75209.57,8.7,0.02861,3e-05,4.94963]
[1779895272209,32.01,75215.59,8.7,0.02877,3e-05,4.97287]
[1779895272857,32.01,75215.52,8.7,0.02877,3e-05,4.97228]
[1779895273433,32.01,75225.5,8.7,0.02904,3e-05,5.01196]
[1779895274597,32.01,75231.4,8.7,0.0292,3e-05,5.03521]
[1779895276733,32.0,75233.04,8.7,0.02924,3e-05,5.04055]
[1779895277555,32.0,75236.15,8.7,0.02932,3e-05,5.05258]
[1779895280017,32.0,75231.92,8.7,0.0292,3e-05,5.03473]
[1779895280749,32.0,75233.81,8.7,0.02925,3e-05,5.04188]
[1779895284232,32.0,75232.94,8.7,0.02921,3e-05,5.03702]
[1779895285403,32.0,75223.38,8.7,0.02894,3e-05,4.99804]
[1779895292367,31.99,75208.94,8.7,0.02854,3e-05,4.93905]
[1779895292555,31.99,75205.0,8.7,0.02842,3e-05,4.92134]
[1779895295115,31.99,75178.02,8.7,0.0277,3e-05,4.81545]
[1779895300858,31.99,75182.36,8.7,0.02782,3e-05,4.83215]
[1779895305997,31.99,75186.12,8.7,0.02791,3e-05,4.84649]
[1779895311575,31.99,75168.15,8.7,0.02744,3e-05,4.77676]
[1779895316989,31.99,75154.37,8.7,0.02708,3e-05,4.7241]
[1779895322009,31.99,75132.92,8.7,0.02654,3e-05,4.64346]
[1779895326054,32.0,75151.08,8.7,0.02701,3e-05,4.71313]
[1779895331090,32.0,75161.14,8.7,0.02727,3e-05,4.75207]
[1779895336125,32.0,75174.6,8.7,0.02762,3e-05,4.80405]
[1779895341160,32.0,75180.99,8.7,0.02779,3e-05,4.82873]
[1779895346195,32.0,75185.83,8.7,0.02792,3e-05,4.84714]
[1779895351231,32.0,75174.52,8.7,0.02761,3e-05,4.80086]
[1779895352280,32.0,75198.49,8.7,0.02824,3e-05,4.89422]
[1779895353248,32.0,75220.54,8.7,0.02884,3e-05,4.98124]
[1779895356272,31.99,75201.09,8.7,0.0283,3e-05,4.90368]
[1779895358286,31.99,75179.49,8.7,0.02773,3e-05,4.81896]
[1779895363321,31.99,75164.14,8.7,0.02733,3e-05,4.75964]
[1779895366692,31.99,75162.3,8.7,0.02728,3e-05,4.75274]
[1779895367349,31.99,75162.5,8.7,0.02729,3e-05,4.7543]
[1779895368704,31.99,75162.5,8.7,0.02729,3e-05,4.7543]
[1779895369875,32.0,75162.98,8.7,0.02731,3e-05,4.75693]
[1779895370654,32.0,75160.65,8.7,0.02725,3e-05,4.74877]
[1779895376365,32.01,75150.13,8.7,0.02701,3e-05,4.7134]
[1779895379293,32.01,75143.15,8.7,0.02685,3e-05,4.6885]
[1779895387092,32.02,75126.9,8.7,0.02648,3e-05,4.63428]
[1779895394674,32.04,75119.27,8.7,0.02634,3e-05,4.61333]
[1779895395605,32.04,75120.79,8.7,0.02639,3e-05,4.62004]
[1779895397573,32.04,75126.43,8.7,0.02654,3e-05,4.64325]
[1779895397581,32.04,75126.43,8.7,0.02654,3e-05,4.64325]
[1779895402605,32.05,75134.46,8.7,0.02679,3e-05,4.67924]
[1779895407641,32.06,75140.27,8.7,0.02697,3e-05,4.70595]
[1779895413152,32.07,75145.97,8.7,0.02713,3e-05,4.729]
[1779895418718,32.08,75138.0,8.7,0.02696,3e-05,4.7046]
[1779895419413,32.08,75138.0,8.7,0.02696,3e-05,4.7046]
[1779895424760,32.09,75142.5,8.7,0.02711,3e-05,4.72668]
[1779895429795,32.09,75146.85,8.7,0.02725,3e-05,4.7472]
[1779895431689,32.09,75147.02,8.7,0.02726,3e-05,4.74859]
[1779895436224,32.1,75141.0,8.7,0.02713,3e-05,4.72856]
[1779895441665,32.11,75143.9,8.7,0.02723,3e-05,4.74417]
[1779895446919,32.12,75158.01,8.7,0.02763,3e-05,4.80242]
[1779895451954,32.12,75159.64,8.7,0.02769,3e-05,4.81191]
[1779895456989,32.13,75163.91,8.7,0.02783,3e-05,4.83151]
[1779895457452,32.13,75163.91,8.7,0.02783,3e-05,4.83151]
[1779895463040,32.13,75168.13,8.7,0.02796,3e-05,4.85149]
[1779895468076,32.14,75170.26,8.7,0.02804,3e-05,4.86269]
[1779895473111,32.14,75170.52,8.7,0.02805,3e-05,4.8644]
[1779895478146,32.15,75174.89,8.7,0.02819,3e-05,4.88422]
[1779895483181,32.15,75176.85,8.7,0.02826,3e-05,4.89456]
[1779895484528,32.15,75182.87,8.7,0.02842,3e-05,4.91865]
[1779895484696,32.15,75182.87,8.7,0.02842,3e-05,4.91865]
[1779895485100,32.15,75182.87,8.7,0.02842,3e-05,4.91865]
[1779895486038,32.16,75197.56,8.7,0.02882,3e-05,4.97696]
[1779895486529,32.16,75211.2,8.7,0.0292,3e-05,5.03148]
[1779895488387,32.16,75221.13,8.7,0.02947,3e-05,5.07145]
[1779895488722,32.16,75226.42,8.7,0.02962,3e-05,5.0929]
[1779895488973,32.16,75226.42,8.7,0.02962,3e-05,5.0929]
[1779895491726,32.16,75224.49,8.7,0.02957,3e-05,5.08579]
[1779895491984,32.16,75224.49,8.7,0.02957,3e-05,5.08579]
[1779895494027,32.16,75224.97,8.7,0.02959,3e-05,5.08814]
[1779895495787,32.16,75224.78,8.7,0.02958,3e-05,5.08778]
[1779895499283,32.16,75223.4,8.7,0.02955,3e-05,5.08284]
[1779895499403,32.16,75223.4,8.7,0.02955,3e-05,5.08284]
[1779895500308,32.16,75252.17,8.7,0.03036,3e-05,5.19958]
[1779895501721,32.16,75261.44,8.7,0.03062,3e-05,5.23747]
[1779895502039,32.16,75261.44,8.7,0.03062,3e-05,5.23747]
[1779895502400,32.16,75261.44,8.7,0.03062,3e-05,5.23747]
[1779895502419,32.16,75240.71,8.7,0.03003,3e-05,5.15297]
[1779895502784,32.16,75240.71,8.7,0.03003,3e-05,5.15297]
[1779895504826,32.16,75236.02,8.7,0.0299,3e-05,5.13402]
[1779895505577,32.16,75239.08,8.7,0.02999,3e-05,5.1465]
[1779895505712,32.16,75239.08,8.7,0.02999,3e-05,5.1465]
[1779895505874,32.16,75239.08,8.7,0.02999,3e-05,5.1465]
[1779895506620,32.16,75246.1,8.7,0.03019,3e-05,5.17508]
[1779895507569,32.16,75254.82,8.7,0.03043,3e-05,5.21068]
[1779895507836,32.16,75254.82,8.7,0.03043,3e-05,5.21068]
[1779895511335,32.16,75251.7,8.7,0.03035,3e-05,5.19797]
[1779895511855,32.16,75247.24,8.7,0.03022,3e-05,5.17982]
[1779895512290,32.16,75247.24,8.7,0.03022,3e-05,5.17982]
[1779895512345,32.16,75247.24,8.7,0.03022,3e-05,5.17982]
[1779895513697,32.16,75239.75,8.7,0.03001,3e-05,5.14948]
[1779895514137,32.16,75239.75,8.7,0.03001,3e-05,5.14948]
[1779895514601,32.16,75236.21,8.7,0.02991,3e-05,5.13524]
[1779895520453,32.16,75238.63,8.7,0.02998,3e-05,5.14576]
[1779895525499,32.16,75238.01,8.7,0.02997,3e-05,5.14364]
[1779895528053,32.16,75232.17,8.7,0.02981,3e-05,5.12037]
[1779895531594,32.17,75234.12,8.7,0.02986,3e-05,5.12664]
[1779895532143,32.17,75234.12,8.7,0.02986,3e-05,5.12664]
[1779895532561,32.17,75234.12,8.7,0.02986,3e-05,5.12664]
[1779895538090,32.17,75237.38,8.7,0.02995,3e-05,5.14032]
[1779895540968,32.17,75237.74,8.7,0.02996,3e-05,5.14207]
[1779895541523,32.17,75237.74,8.7,0.02996,3e-05,5.14207]
[1779895544920,32.17,75237.74,8.7,0.02996,3e-05,5.14245]
[1779895545824,32.17,75244.48,8.7,0.03015,3e-05,5.16986]
[1779895545861,32.17,75244.48,8.7,0.03015,3e-05,5.16986]
[1779895547232,32.17,75249.77,8.7,0.0303,3e-05,5.19141]
[1779895547958,32.17,75253.8,8.7,0.03042,3e-05,5.20785]
[1779895553687,32.17,75258.43,8.7,0.03055,3e-05,5.22672]
[1779895558722,32.17,75241.94,8.7,0.03008,3e-05,5.15973]
[1779895563757,32.17,75242.82,8.7,0.03011,3e-05,5.16374]
[1779895568021,32.17,75240.93,8.7,0.03006,3e-05,5.15624]
[1779895568948,32.17,75236.48,8.7,0.02994,3e-05,5.1384]
[1779895574301,32.17,75212.71,8.7,0.02929,3e-05,5.04396]
[1779895574613,32.17,75211.89,8.7,0.02927,3e-05,5.04096]
[1779895576425,32.17,75213.72,8.7,0.02932,3e-05,5.04853]
[1779895581886,32.17,75216.35,8.7,0.0294,3e-05,5.06059]
[1779895587088,32.18,75213.56,8.7,0.02933,3e-05,5.05032]
[1779895592938,32.18,75218.92,8.7,0.02947,3e-05,5.07075]
[1779895593202,32.18,75218.92,8.7,0.02947,3e-05,5.07075]
[1779895593948,32.18,75223.04,8.7,0.02959,3e-05,5.08742]
[1779895599011,32.18,75233.65,8.7,0.02989,3e-05,5.13069]
[1779895604048,32.18,75243.24,8.7,0.03016,3e-05,5.1698]
[1779895609083,32.18,75244.22,8.7,0.03019,3e-05,5.17387]
[1779895614118,32.18,75246.31,8.7,0.03024,3e-05,5.1824]
[1779895619153,32.18,75242.85,8.7,0.03015,3e-05,5.16846]
[1779895624255,32.18,75244.64,8.7,0.0302,3e-05,5.17589]
[1779895624570,32.18,75244.64,8.7,0.0302,3e-05,5.17589]
[1779895627514,32.18,75218.82,8.7,0.02948,3e-05,5.07217]
[1779895636273,32.19,75214.86,8.7,0.02939,3e-05,5.05844]
[1779895641308,32.19,75214.63,8.7,0.02939,3e-05,5.05858]
[1779895646343,32.19,75213.44,8.7,0.02937,3e-05,5.05482]
[1779895647660,32.19,75209.91,8.7,0.02927,3e-05,5.04094]
[1779895649066,32.19,75201.64,8.7,0.02905,3e-05,5.00828]
[1779895649174,32.19,75201.64,8.7,0.02905,3e-05,5.00828]
[1779895649459,32.19,75201.64,8.7,0.02905,3e-05,5.00828]
[1779895650412,32.19,75190.42,8.7,0.02874,3e-05,4.96419]
[1779895656416,32.19,75189.46,8.7,0.02872,3e-05,4.96074]
[1779895661452,32.2,75189.83,8.7,0.02875,3e-05,4.964]
[1779895666487,32.2,75184.74,8.7,0.02862,3e-05,4.94585]
[1779895671522,32.2,75187.84,8.7,0.02872,3e-05,4.95998]
[1779895676069,32.21,75188.04,8.7,0.02873,3e-05,4.96226]
[1779895678017,32.21,75183.39,8.7,0.02861,3e-05,4.94471]
[1779895680421,32.21,75182.33,8.7,0.02859,3e-05,4.94136]
[1779895685444,32.21,75176.79,8.7,0.02846,3e-05,4.92178]
[1779895690693,32.22,75178.61,8.7,0.02852,3e-05,4.93112]
[1779895691804,32.22,75197.92,8.7,0.02905,3e-05,5.0081]
[1779895692138,32.22,75197.92,8.7,0.02905,3e-05,5.0081]
[1779895693615,32.22,75208.39,8.7,0.02934,3e-05,5.05008]
[1779895693922,32.22,75220.54,8.7,0.02967,3e-05,5.09898]
[1779895695629,32.22,75222.02,8.7,0.02972,3e-05,5.10516]
[1779895695868,32.22,75221.75,8.7,0.02971,3e-05,5.10423]
[1779895695938,32.22,75221.75,8.7,0.02971,3e-05,5.10423]
[1779895698642,32.22,75222.56,8.7,0.02974,3e-05,5.10791]
[1779895707251,32.22,75222.27,8.7,0.02974,3e-05,5.10782]
[1779895713823,32.23,75216.88,8.7,0.02958,3e-05,5.08519]
[1779895719683,32.23,75216.04,8.7,0.02956,3e-05,5.08242]
[1779895724900,32.23,75217.8,8.7,0.02962,3e-05,5.09044]
[1779895729935,32.23,75215.71,8.7,0.02957,3e-05,5.08269]
[1779895734971,32.23,75202.83,8.7,0.02922,3e-05,5.03215]
[1779895736500,32.23,75202.83,8.7,0.02922,3e-05,5.03215]
[1779895742223,32.23,75201.56,8.7,0.02919,3e-05,5.02853]
[1779895745061,32.23,75216.49,8.7,0.02961,3e-05,5.08872]
[1779895750378,32.24,75225.54,8.7,0.02986,3e-05,5.12569]
[1779895753803,32.24,75232.46,8.7,0.03006,3e-05,5.15387]
[1779895759349,32.24,75234.5,8.7,0.03012,3e-05,5.16228]
[1779895764501,32.24,75230.32,8.7,0.03,3e-05,5.14551]
[1779895764503,32.24,75230.32,8.7,0.03,3e-05,5.14551]
[1779895768382,32.24,75228.92,8.7,0.02996,3e-05,5.14001]
[1779895769572,32.24,75228.92,8.7,0.02996,3e-05,5.14012]
[1779895775777,32.24,75227.58,8.7,0.02992,3e-05,5.13281]
[1779895783857,32.24,75226.9,8.7,0.0299,3e-05,5.1306]
[1779895789603,32.24,75226.7,8.7,0.0299,3e-05,5.13005]
[1779895790563,32.24,75226.4,8.7,0.02989,3e-05,5.12889]
[1779895791875,32.24,75232.33,8.7,0.03005,3e-05,5.1529]
[1779895791932,32.24,75232.33,8.7,0.03005,3e-05,5.1529]
[1779895793138,32.24,75235.07,8.7,0.03013,3e-05,5.16399]
[1779895798416,32.24,75234.09,8.7,0.0301,3e-05,5.16002]
[1779895801396,32.24,75237.84,8.7,0.03021,3e-05,5.17523]
[1779895801775,32.24,75237.84,8.7,0.03021,3e-05,5.17523]
[1779895802051,32.24,75234.06,8.7,0.0301,3e-05,5.15989]
[1779895802460,32.24,75234.06,8.7,0.0301,3e-05,5.15989]
[1779895802633,32.24,75234.06,8.7,0.0301,3e-05,5.15989]
[1779895803129,32.24,75236.34,8.7,0.03017,3e-05,5.16912]
[1779895808490,32.24,75238.38,8.7,0.03022,3e-05,5.17728]
[1779895809376,32.24,75238.38,8.7,0.03022,3e-05,5.17728]
[1779895810092,32.24,75240.49,8.7,0.03028,3e-05,5.18581]
[1779895810177,32.24,75240.49,8.7,0.03028,3e-05,5.18581]
[1779895810874,32.24,75241.54,8.7,0.03031,3e-05,5.19004]
[1779895811457,32.24,75241.54,8.7,0.03031,3e-05,5.19004]
[1779895813544,32.24,75242.89,8.7,0.03035,3e-05,5.19543]
[1779895817239,32.24,75244.49,8.7,0.03039,3e-05,5.20172]
[1779895817998,32.24,75252.16,8.7,0.03061,3e-05,5.23293]
[1779895820835,32.24,75260.57,8.7,0.03085,3e-05,5.2671]
[1779895821409,32.24,75266.7,8.7,0.03102,3e-05,5.29214]
[1779895824761,32.24,75271.08,8.7,0.03114,3e-05,5.30954]
[1779895828630,32.23,75292.37,8.7,0.03175,3e-05,5.39662]
[1779895832968,32.23,75292.74,8.7,0.03174,3e-05,5.39439]
[1779895833935,32.23,75291.21,8.7,0.03169,3e-05,5.38763]
[1779895835316,32.23,75278.2,8.7,0.03131,3e-05,5.33317]
[1779895839838,32.23,75261.14,8.7,0.03081,3e-05,5.26193]
[1779895840722,32.23,75288.12,8.7,0.03159,3e-05,5.37308]
[1779895841317,32.23,75288.12,8.7,0.03159,3e-05,5.37308]
[1779895842115,32.23,75300.47,8.7,0.03195,3e-05,5.42435]
[1779895843689,32.23,75302.15,8.7,0.03199,3e-05,5.43105]
[1779895848198,32.22,75309.41,8.7,0.03219,3e-05,5.45936]
[1779895849097,32.22,75315.98,8.7,0.03238,3e-05,5.48661]
[1779895851782,32.22,75333.52,8.7,0.0329,3e-05,5.56005]
[1779895859857,32.21,75333.54,8.7,0.03286,3e-05,5.55418]
[1779895861520,32.21,75334.05,8.7,0.03287,3e-05,5.55569]
[1779895862750,32.21,75336.46,8.7,0.03294,3e-05,5.56533]
[1779895865502,32.21,75338.49,8.7,0.03298,3e-05,5.57196]
[1779895865513,32.21,75338.49,8.7,0.03298,3e-05,5.57196]
[1779895866609,32.2,75335.89,8.7,0.0329,3e-05,5.56013]
[1779895872332,32.2,75352.54,8.7,0.03337,3e-05,5.62725]
[1779895874873,32.19,75359.76,8.7,0.03358,3e-05,5.65686]
[1779895875726,32.19,75372.48,8.7,0.03397,3e-05,5.71121]
[1779895878882,32.19,75351.62,8.7,0.0333,3e-05,5.61751]
[1779895879132,32.19,75351.62,8.7,0.0333,3e-05,5.61751]
[1779895880532,32.19,75360.21,8.7,0.03356,3e-05,5.65382]
[1779895881511,32.18,75370.15,8.7,0.03386,3e-05,5.6961]
[1779895882435,32.18,75359.17,8.7,0.03352,3e-05,5.64769]
[1779895886017,32.18,75364.42,8.7,0.03365,3e-05,5.66717]
[1779895892051,32.17,75358.36,8.7,0.03342,3e-05,5.63392]
[1779895893029,32.17,75357.93,8.7,0.0334,3e-05,5.63133]
[1779895894078,32.17,75351.09,8.7,0.03319,3e-05,5.60118]
[1779895900170,32.16,75344.78,8.7,0.03297,3e-05,5.56945]
[1779895905205,32.15,75340.67,8.7,0.03282,3e-05,5.54885]
[1779895910240,32.15,75342.62,8.7,0.03286,3e-05,5.55423]
[1779895915275,32.14,75341.64,8.7,0.03281,3e-05,5.54714]
[1779895920310,32.14,75340.36,8.7,0.03275,3e-05,5.53888]
[1779895925232,32.14,75342.09,8.7,0.03278,3e-05,5.5441]
[1779895925239,32.14,75342.09,8.7,0.03278,3e-05,5.5441]
[1779895926192,32.14,75339.96,8.7,0.03272,3e-05,5.53446]
[1779895931387,32.13,75333.8,8.7,0.03251,3e-05,5.50522]
[1779895932166,32.13,75333.8,8.7,0.03251,3e-05,5.50522]
[1779895933081,32.13,75325.69,8.7,0.03227,3e-05,5.47038]
[1779895938408,32.13,75311.16,8.7,0.03182,3e-05,5.40748]
[1779895938455,32.13,75311.16,8.7,0.03182,3e-05,5.40748]
[1779895944482,32.12,75306.97,8.7,0.03169,3e-05,5.38779]
[1779895948871,32.12,75303.69,8.7,0.03158,3e-05,5.37326]
[1779895954552,32.12,75301.45,8.7,0.03149,3e-05,5.35989]
[1779895959587,32.12,75297.59,8.7,0.03137,3e-05,5.34254]
[1779895965008,32.12,75293.85,8.7,0.03126,3e-05,5.3261]
[1779895965017,32.12,75293.85,8.7,0.03126,3e-05,5.3261]
[1779895966146,32.11,75289.87,8.7,0.03114,3e-05,5.30915]
[1779895971569,32.11,75291.21,8.7,0.03117,3e-05,5.31369]
[1779895973546,32.11,75292.53,8.7,0.03121,3e-05,5.31871]
[1779895978720,32.11,75301.54,8.7,0.03146,3e-05,5.35449]
[1779895982946,32.11,75302.37,8.7,0.03147,3e-05,5.35699]
[1779895988790,32.1,75299.87,8.7,0.03139,3e-05,5.34453]
[1779895990864,32.1,75300.05,8.7,0.03139,3e-05,5.34496]
[1779895993611,32.1,75302.63,8.7,0.03146,3e-05,5.35474]
[1779895998860,32.1,75309.94,8.7,0.03166,3e-05,5.38314]
[1779896003895,32.09,75313.18,8.7,0.03174,3e-05,5.39475]
[1779896008733,32.09,75322.95,8.7,0.03201,3e-05,5.43415]
[1779896013994,32.09,75327.98,8.7,0.03213,3e-05,5.45027]
[1779896015000,32.09,75347.61,8.7,0.03271,3e-05,5.53317]
[1779896018175,32.08,75347.92,8.7,0.03271,3e-05,5.53277]
[1779896019050,32.08,75347.92,8.7,0.03271,3e-05,5.53277]
[1779896021688,32.08,75331.72,8.7,0.03221,3e-05,5.46212]
[1779896022211,32.08,75327.57,8.7,0.03208,3e-05,5.44407]
[1779896028062,32.08,75321.67,8.7,0.0319,3e-05,5.41738]
[1779896033134,32.07,75302.51,8.7,0.03132,3e-05,5.33447]
[1779896038169,32.07,75303.39,8.7,0.03133,3e-05,5.33642]
[1779896043204,32.07,75297.58,8.7,0.03115,3e-05,5.31086]
[1779896044717,32.07,75297.58,8.7,0.03115,3e-05,5.31086]
[1779896045503,32.07,75293.4,8.7,0.03103,3e-05,5.29328]
[1779896047055,32.07,75285.15,8.7,0.03079,3e-05,5.25918]
[1779896048189,32.07,75280.78,8.7,0.03066,3e-05,5.24066]
[1779896052983,32.06,75277.43,8.7,0.03056,3e-05,5.22644]
[1779896057893,32.06,75265.39,8.7,0.03022,3e-05,5.17699]
[1779896058587,32.06,75264.42,8.7,0.03019,3e-05,5.17304]
[1779896064359,32.07,75258.24,8.7,0.03004,3e-05,5.15085]
[1779896067006,32.07,75259.15,8.7,0.03007,3e-05,5.15504]
[1779896072415,32.08,75267.58,8.7,0.03032,3e-05,5.19038]
[1779896077201,32.08,75269.92,8.7,0.0304,3e-05,5.20164]
[1779896077405,32.08,75269.92,8.7,0.0304,3e-05,5.20164]
[1779896078296,32.08,75267.51,8.7,0.03033,3e-05,5.19222]
[1779896083492,32.08,75269.15,8.7,0.0304,3e-05,5.20153]
[1779896088527,32.09,75270.07,8.7,0.03044,3e-05,5.2074]
[1779896091550,32.09,75272.46,8.7,0.03051,3e-05,5.21802]
[1779896092524,32.09,75273.92,8.7,0.03056,3e-05,5.22441]
[1779896097752,32.09,75283.83,8.7,0.03085,3e-05,5.26697]
[1779896098038,32.09,75283.83,8.7,0.03085,3e-05,5.26697]
[1779896098713,32.09,75290.73,8.7,0.03105,3e-05,5.29579]
[1779896103821,32.09,75310.31,8.7,0.03163,3e-05,5.37812]
[1779896104539,32.09,75310.26,8.7,0.03163,3e-05,5.37803]
[1779896105842,32.09,75312.28,8.7,0.03169,3e-05,5.38661]
[1779896110221,32.1,75322.12,8.7,0.03198,3e-05,5.42832]
[1779896111459,32.1,75322.38,8.7,0.03199,3e-05,5.42945]
[1779896112221,32.09,75320.5,8.7,0.03193,3e-05,5.42113]
[1779896117742,32.09,75318.14,8.7,0.03185,3e-05,5.40934]
[1779896122776,32.09,75317.98,8.7,0.03183,3e-05,5.4068]
[1779896124489,32.09,75318.11,8.7,0.03183,3e-05,5.40697]
[1779896129826,32.08,75315.7,8.7,0.03174,3e-05,5.39474]
[1779896134861,32.08,75314.93,8.7,0.03169,3e-05,5.3875]
[1779896136302,32.08,75321.48,8.7,0.03188,3e-05,5.41467]
[1779896138293,32.08,75324.78,8.7,0.03198,3e-05,5.42821]
[1779896143924,32.08,75317.68,8.7,0.03176,3e-05,5.39635]
[1779896148960,32.07,75311.32,8.7,0.03156,3e-05,5.36798]
[1779896150214,32.07,75311.32,8.7,0.03156,3e-05,5.36798]
[1779896151086,32.07,75302.91,8.7,0.03131,3e-05,5.33259]
[1779896151958,32.07,75294.7,8.7,0.03107,3e-05,5.29824]
[1779896152758,32.07,75292.78,8.7,0.03101,3e-05,5.2901]
[1779896158025,32.07,75290.11,8.7,0.03093,3e-05,5.2785]
[1779896163066,32.07,75298.35,8.7,0.03117,3e-05,5.31179]
[1779896168095,32.07,75301.27,8.7,0.03124,3e-05,5.32282]
[1779896173130,32.07,75308.04,8.7,0.03143,3e-05,5.34972]
[1779896178166,32.06,75306.53,8.7,0.03138,3e-05,5.34201]
[1779896178293,32.06,75306.53,8.7,0.03138,3e-05,5.34201]
[1779896179197,32.06,75306.53,8.7,0.03138,3e-05,5.34201]
[1779896180190,32.06,75305.03,8.7,0.03133,3e-05,5.33548]
[1779896180994,32.06,75307.59,8.7,0.0314,3e-05,5.34589]
[1779896186222,32.06,75312.41,8.7,0.03153,3e-05,5.36417]
[1779896186489,32.06,75312.41,8.7,0.03153,3e-05,5.36417]
[1779896192264,32.06,75312.09,8.7,0.03149,3e-05,5.3587]
[1779896197299,32.05,75312.04,8.7,0.03148,3e-05,5.35668]
[1779896202887,32.05,75311.91,8.7,0.03147,3e-05,5.35501]
[1779896203412,32.05,75313.96,8.7,0.03153,3e-05,5.36329]
[1779896208498,32.05,75309.48,8.7,0.03139,3e-05,5.34356]
[1779896213777,32.05,75313.17,8.7,0.03149,3e-05,5.35759]
[1779896215710,32.05,75315.55,8.7,0.03155,3e-05,5.36694]
[1779896218464,32.05,75334.36,8.7,0.0321,3e-05,5.44585]
[1779896221410,32.05,75335.82,8.7,0.03215,3e-05,5.45203]
[1779896221914,32.05,75335.82,8.7,0.03215,3e-05,5.45203]
[1779896222848,32.05,75336.51,8.7,0.03217,3e-05,5.45495]
[1779896224378,32.04,75318.67,8.7,0.03164,3e-05,5.37895]
[1779896226115,32.04,75311.69,8.7,0.03143,3e-05,5.34942]
[1779896227115,32.04,75309.88,8.7,0.03137,3e-05,5.3416]
[1779896232570,32.04,75298.04,8.7,0.03102,3e-05,5.2913]
[1779896237690,32.04,75298.37,8.7,0.03103,3e-05,5.29171]
[1779896243578,32.04,75300.52,8.7,0.03108,3e-05,5.2995]
[1779896249674,32.04,75308.34,8.7,0.0313,3e-05,5.33053]
[1779896255186,32.03,75312.67,8.7,0.0314,3e-05,5.34523]
[1779896257828,32.03,75324.56,8.7,0.03174,3e-05,5.39414]
[1779896263772,32.03,75341.92,8.7,0.03224,3e-05,5.46445]
[1779896268807,32.02,75344.44,8.7,0.0323,3e-05,5.47294]
[1779896273844,32.02,75344.76,8.7,0.03229,3e-05,5.47214]
[1779896278879,32.02,75344.49,8.7,0.03227,3e-05,5.46893]
[1779896283914,32.01,75346.11,8.7,0.0323,3e-05,5.47384]
[1779896286846,32.01,75348.33,8.7,0.03236,3e-05,5.48247]
[1779896291970,32.01,75344.83,8.7,0.03224,3e-05,5.46524]
[1779896297005,32.0,75342.82,8.7,0.03217,3e-05,5.45488]
[1779896302041,32.0,75342.39,8.7,0.03214,3e-05,5.45121]
[1779896307078,32.0,75340.89,8.7,0.03209,3e-05,5.44314]
[1779896312113,32.0,75334.22,8.7,0.03186,3e-05,5.4111]
[1779896317148,31.99,75329.16,8.7,0.0317,3e-05,5.3884]
[1779896318570,31.99,75326.67,8.7,0.03163,3e-05,5.3777]
[1779896319607,31.99,75324.0,8.7,0.03155,3e-05,5.36628]
[1779896325204,31.99,75322.28,8.7,0.03149,3e-05,5.35788]
[1779896330041,31.99,75325.28,8.7,0.03157,3e-05,5.36957]
[1779896331070,31.99,75322.84,8.7,0.0315,3e-05,5.35912]
[1779896335002,31.99,75319.48,8.7,0.0314,3e-05,5.3443]
[1779896335925,31.99,75317.44,8.7,0.03134,3e-05,5.3356]
[1779896340919,31.99,75299.33,8.7,0.03081,3e-05,5.25976]
[1779896342065,31.99,75298.72,8.7,0.03079,3e-05,5.2572]
[1779896347358,31.99,75300.87,8.7,0.03085,3e-05,5.26572]
[1779896352392,31.98,75296.86,8.7,0.03073,3e-05,5.24872]
[1779896357428,31.98,75286.06,8.7,0.03042,3e-05,5.20387]
[1779896362463,31.98,75287.69,8.7,0.03046,3e-05,5.21044]
[1779896367498,31.98,75290.44,8.7,0.03054,3e-05,5.22162]
[1779896372533,31.98,75292.42,8.7,0.03058,3e-05,5.22725]
[1779896375176,31.98,75290.42,8.7,0.03053,3e-05,5.21896]
[1779896375834,31.98,75286.5,8.7,0.03041,3e-05,5.20282]
[1779896381598,31.98,75278.56,8.7,0.03019,3e-05,5.1705]
[1779896386633,31.98,75275.39,8.7,0.0301,3e-05,5.15777]
[1779896391671,31.98,75268.51,8.7,0.02991,3e-05,5.13028]
[1779896396706,31.99,75274.03,8.7,0.03007,3e-05,5.15322]
[1779896401741,31.99,75274.49,8.7,0.03009,3e-05,5.1555]
[1779896406776,31.99,75281.98,8.7,0.0303,3e-05,5.18637]
[1779896411811,31.99,75282.74,8.7,0.03032,3e-05,5.1896]
[1779896416846,31.99,75299.5,8.7,0.0308,3e-05,5.25837]
[1779896422500,31.99,75313.52,8.7,0.0312,3e-05,5.31598]
[1779896432464,31.98,75316.0,8.7,0.03126,3e-05,5.3241]
[1779896442021,31.98,75317.46,8.7,0.03127,3e-05,5.32545]
[1779896447056,31.98,75315.98,8.7,0.03122,3e-05,5.31818]
[1779896452092,31.97,75305.47,8.7,0.03091,3e-05,5.27357]
[1779896455564,31.97,75304.98,8.7,0.03089,3e-05,5.27114]
[1779896461154,31.98,75309.4,8.7,0.03103,3e-05,5.29075]
[1779896464502,31.98,75309.17,8.7,0.03103,3e-05,5.29031]
[1779896473659,31.98,75310.01,8.7,0.03107,3e-05,5.29627]
[1779896479282,31.98,75305.62,8.7,0.03095,3e-05,5.27962]
[1779896484318,31.99,75306.85,8.7,0.031,3e-05,5.28605]
[1779896489353,31.99,75306.12,8.7,0.03098,3e-05,5.28428]
[1779896494388,31.99,75309.99,8.7,0.03109,3e-05,5.29931]
[1779896499423,31.99,75310.67,8.7,0.03112,3e-05,5.30324]
[1779896501577,31.99,75310.68,8.7,0.03112,3e-05,5.3035]
[1779896502414,31.99,75310.55,8.7,0.03112,3e-05,5.30317]
[1779896507484,31.99,75302.34,8.7,0.03088,3e-05,5.26826]
[1779896507746,31.99,75302.34,8.7,0.03088,3e-05,5.26826]
[1779896508313,31.99,75302.34,8.7,0.03088,3e-05,5.26826]
[1779896509283,31.99,75293.39,8.7,0.03062,3e-05,5.23114]
[1779896514535,31.99,75279.71,8.7,0.03023,3e-05,5.17463]
[1779896519570,31.99,75280.85,8.7,0.03026,3e-05,5.17936]
[1779896524605,31.99,75284.46,8.7,0.03036,3e-05,5.19414]
[1779896529639,31.99,75281.85,8.7,0.03029,3e-05,5.18334]
[1779896534675,31.99,75278.94,8.7,0.0302,3e-05,5.17142]
[1779896539710,31.99,75283.56,8.7,0.03033,3e-05,5.19033]
[1779896545309,31.99,75292.06,8.7,0.03058,3e-05,5.22503]
[1779896546226,31.99,75295.01,8.7,0.03066,3e-05,5.2371]
[1779896549087,31.99,75274.52,8.7,0.03008,3e-05,5.15298]
[1779896554747,31.99,75273.97,8.7,0.03005,3e-05,5.14874]
[1779896555048,31.99,75273.97,8.7,0.03005,3e-05,5.14874]
[1779896555928,31.99,75272.68,8.7,0.03001,3e-05,5.14355]
[1779896557109,31.99,75260.65,8.7,0.02968,3e-05,5.09482]
[1779896557536,31.99,75242.38,8.7,0.02917,3e-05,5.0215]
[1779896557949,31.99,75242.38,8.7,0.02917,3e-05,5.0215]
[1779896560381,31.99,75232.16,8.7,0.0289,3e-05,4.98133]
[1779896565038,31.99,75227.25,8.7,0.02877,3e-05,4.96365]
[1779896565913,31.99,75225.47,8.7,0.02873,3e-05,4.95697]
[1779896569069,32.0,75219.68,8.7,0.02858,3e-05,4.93535]
[1779896569999,32.0,75218.88,8.7,0.02856,3e-05,4.93263]
[1779896574853,32.0,75201.36,8.7,0.02811,3e-05,4.86633]
[1779896575713,32.0,75192.51,8.7,0.02788,3e-05,4.83235]
[1779896577494,32.0,75183.35,8.7,0.02764,3e-05,4.79741]
[1779896578341,32.01,75179.45,8.7,0.02754,3e-05,4.78299]
[1779896584018,32.01,75170.11,8.7,0.02733,3e-05,4.75131]
[1779896589059,32.02,75175.9,8.7,0.02751,3e-05,4.77793]
[1779896594232,32.04,75179.42,8.7,0.02767,3e-05,4.80109]
[1779896595141,32.04,75182.34,8.7,0.02775,3e-05,4.8131]
[1779896601143,32.05,75180.89,8.7,0.02774,3e-05,4.81209]
[1779896606180,32.05,75186.02,8.7,0.0279,3e-05,4.8353]
[1779896611215,32.06,75183.35,8.7,0.02784,3e-05,4.82597]
[1779896614746,32.06,75183.32,8.7,0.02785,3e-05,4.82715]
[1779896615325,32.06,75181.4,8.7,0.0278,3e-05,4.82035]
[1779896615967,32.06,75165.02,8.7,0.02737,3e-05,4.75714]
[1779896616869,32.07,75155.79,8.7,0.02714,3e-05,4.7232]
[1779896622316,32.13,75149.53,8.7,0.02722,3e-05,4.73374]
[1779896627575,32.17,75160.94,8.7,0.02768,3e-05,4.80115]
[1779896627768,32.17,75159.99,8.7,0.02766,3e-05,4.79814]
[1779896628760,32.17,75159.99,8.7,0.02766,3e-05,4.79814]
[1779896634421,32.18,75146.34,8.7,0.02734,3e-05,4.7508]
[1779896635136,32.18,75146.34,8.7,0.02734,3e-05,4.7508]
[1779896635748,32.18,75146.34,8.7,0.02734,3e-05,4.7508]
[1779896641472,32.24,75140.09,8.7,0.02739,3e-05,4.75814]
[1779896645974,32.24,75154.43,8.7,0.02778,3e-05,4.81577]
[1779896646931,32.24,75151.0,8.7,0.0277,3e-05,4.80315]
[1779896651404,32.25,75149.75,8.7,0.02768,3e-05,4.80083]
[1779896652374,32.25,75146.91,8.7,0.02761,3e-05,4.79053]
[1779896653989,32.25,75143.45,8.7,0.02753,3e-05,4.77851]
[1779896658692,32.26,75119.09,8.7,0.02692,3e-05,4.68869]
[1779896662784,32.26,75098.02,8.7,0.02642,3e-05,4.6137]
[1779896668307,32.29,75091.13,8.7,0.02633,3e-05,4.60071]
[1779896674543,32.3,75092.29,8.7,0.02639,3e-05,4.6087]
[1779896676738,32.3,75074.4,8.7,0.02596,2e-05,4.54508]
[1779896681774,32.31,75065.56,8.7,0.02578,2e-05,4.51762]
[1779896684258,32.32,75057.25,8.7,0.02559,2e-05,4.48931]
[1779896689277,32.33,75053.43,8.7,0.02553,2e-05,4.48111]
[1779896694880,32.34,75075.52,8.7,0.02612,2e-05,4.56876]
[1779896700622,32.35,75082.51,8.7,0.02633,3e-05,4.59949]
[1779896702653,32.35,75087.37,8.7,0.02646,3e-05,4.61945]
[1779896704025,32.35,75098.35,8.7,0.02675,3e-05,4.66228]
[1779896705425,32.36,75100.29,8.7,0.02681,3e-05,4.67039]
[1779896707338,32.36,75094.83,8.7,0.02668,3e-05,4.65153]
[1779896710460,32.36,75091.36,8.7,0.02661,3e-05,4.6412]
[1779896711551,32.36,75093.8,8.7,0.02668,3e-05,4.65119]
[1779896716451,32.37,75110.57,8.7,0.02713,3e-05,4.71838]
[1779896718917,32.38,75112.04,8.7,0.02719,3e-05,4.72616]
[1779896719128,32.38,75112.04,8.7,0.02719,3e-05,4.72616]
[1779896721233,32.38,75128.68,8.7,0.02763,3e-05,4.79093]
[1779896722399,32.38,75129.1,8.7,0.02764,3e-05,4.79316]
[1779896722990,32.38,75130.6,8.7,0.02768,3e-05,4.79952]
[1779896723716,32.38,75130.6,8.7,0.02768,3e-05,4.79952]
[1779896723920,32.38,75133.9,8.7,0.02777,3e-05,4.81278]
[1779896730132,32.39,75133.12,8.7,0.02778,3e-05,4.81385]
[1779896735168,32.39,75132.22,8.7,0.02777,3e-05,4.81123]
[1779896740203,32.4,75133.64,8.7,0.02783,3e-05,4.81966]
[1779896745323,32.4,75134.07,8.7,0.02785,3e-05,4.82361]
[1779896751282,32.41,75139.46,8.7,0.02802,3e-05,4.8482]
[1779896756318,32.42,75145.77,8.7,0.02821,3e-05,4.87511]
[1779896759309,32.42,75146.08,8.7,0.02822,3e-05,4.87724]
[1779896762011,32.42,75147.65,8.7,0.02827,3e-05,4.88472]
[1779896762959,32.42,75148.25,8.7,0.02829,3e-05,4.88749]
[1779896763987,32.42,75148.92,8.7,0.02831,3e-05,4.89054]
[1779896764659,32.42,75148.92,8.7,0.02831,3e-05,4.89054]
[1779896770416,32.43,75142.81,8.7,0.02817,3e-05,4.87052]
[1779896774649,32.43,75142.3,8.7,0.02817,3e-05,4.86997]
[1779896774657,32.43,75142.3,8.7,0.02817,3e-05,4.86997]
[1779896775868,32.43,75136.04,8.7,0.02801,3e-05,4.84629]
[1779896778247,32.43,75126.59,8.7,0.02777,3e-05,4.8116]
[1779896778984,32.44,75131.6,8.7,0.02791,3e-05,4.83139]
[1779896779876,32.44,75131.6,8.7,0.02791,3e-05,4.83139]
[1779896781358,32.44,75139.95,8.7,0.02813,3e-05,4.86458]
[1779896782365,32.44,75142.04,8.7,0.02819,3e-05,4.87313]
[1779896787537,32.44,75145.9,8.7,0.02831,3e-05,4.89072]
[1779896788874,32.44,75145.9,8.7,0.02831,3e-05,4.89072]
[1779896789854,32.44,75146.43,8.7,0.02833,3e-05,4.8932]
[1779896793256,32.45,75143.41,8.7,0.02825,3e-05,4.88112]
[1779896795192,32.45,75141.77,8.7,0.02821,3e-05,4.87567]
[1779896800627,32.45,75149.12,8.7,0.02843,3e-05,4.90673]
[1779896805540,32.46,75150.52,8.7,0.02848,3e-05,4.91376]
[1779896809196,32.46,75151.31,8.7,0.02851,3e-05,4.91839]
[1779896814752,32.46,75166.62,8.7,0.02893,3e-05,4.98019]
[1779896819788,32.46,75170.98,8.7,0.02906,3e-05,4.99866]
[1779896824821,32.47,75176.69,8.7,0.02922,3e-05,5.02221]
[1779896827666,32.47,75174.71,8.7,0.02917,3e-05,5.01477]
[1779896828127,32.47,75158.92,8.7,0.02874,3e-05,4.95298]
[1779896828455,32.47,75158.92,8.7,0.02874,3e-05,4.95298]
[1779896828979,32.47,75158.92,8.7,0.02874,3e-05,4.95298]
[1779896830598,32.47,75158.07,8.7,0.02873,3e-05,4.95027]
[1779896831192,32.47,75156.29,8.7,0.02868,3e-05,4.94362]
[1779896836909,32.47,75153.27,8.7,0.02861,3e-05,4.93385]
[1779896837394,32.47,75153.27,8.7,0.02861,3e-05,4.93385]
[1779896842951,32.48,75152.58,8.7,0.02861,3e-05,4.93312]
[1779896847605,32.48,75154.64,8.7,0.02867,3e-05,4.9425]
[1779896848245,32.48,75156.1,8.7,0.02871,3e-05,4.94853]
[1779896848358,32.48,75156.1,8.7,0.02871,3e-05,4.94853]
[1779896848919,32.48,75156.1,8.7,0.02871,3e-05,4.94853]
[1779896849094,32.48,75161.78,8.7,0.02887,3e-05,4.97104]
[1779896849624,32.48,75161.78,8.7,0.02887,3e-05,4.97104]
[1779896850366,32.48,75171.15,8.7,0.02912,3e-05,5.00814]
[1779896856346,32.48,75177.86,8.7,0.0293,3e-05,5.03342]
[1779896857335,32.48,75176.59,8.7,0.02927,3e-05,5.02871]
[1779896862638,32.48,75159.9,8.7,0.02882,3e-05,4.96371]
[1779896863195,32.49,75159.91,8.7,0.02883,3e-05,4.96454]
[1779896863533,32.49,75159.91,8.7,0.02883,3e-05,4.96454]
[1779896868938,32.49,75170.17,8.7,0.02911,3e-05,5.00592]
[1779896869277,32.49,75170.11,8.7,0.02911,3e-05,5.00588]
[1779896869907,32.49,75170.11,8.7,0.02911,3e-05,5.00588]
[1779896875179,32.49,75180.17,8.7,0.0294,3e-05,5.0469]
[1779896880214,32.49,75180.03,8.7,0.0294,3e-05,5.04707]
[1779896885353,32.49,75175.49,8.7,0.02928,3e-05,5.02974]
[1779896885626,32.49,75175.49,8.7,0.02928,3e-05,5.02974]
[1779896886276,32.49,75173.23,8.7,0.02922,3e-05,5.02099]
[1779896890585,32.49,75160.65,8.7,0.02888,3e-05,4.97254]
[1779896891656,32.49,75155.9,8.7,0.02876,3e-05,4.95424]
[1779896897340,32.5,75149.01,8.7,0.02859,3e-05,4.92973]
[1779896902375,32.5,75148.71,8.7,0.02859,3e-05,4.93033]
[1779896907411,32.51,75148.09,8.7,0.02859,3e-05,4.92963]
[1779896912445,32.51,75147.9,8.7,0.02858,3e-05,4.92839]
[1779896916780,32.51,75147.77,8.7,0.02859,3e-05,4.92889]
[1779896916846,32.51,75147.77,8.7,0.02859,3e-05,4.92889]
[1779896917461,32.51,75154.32,8.7,0.02877,3e-05,4.95476]
[1779896917860,32.51,75154.32,8.7,0.02877,3e-05,4.95476]
[1779896918241,32.51,75159.27,8.7,0.0289,3e-05,4.97441]
[1779896923522,32.51,75168.41,8.7,0.02916,3e-05,5.01172]
[1779896928558,32.52,75166.85,8.7,0.02912,3e-05,5.00665]
[1779896929877,32.52,75166.85,8.7,0.02912,3e-05,5.00665]
[1779896930619,32.52,75171.67,8.7,0.02926,3e-05,5.02584]
[1779896934793,32.52,75179.21,8.7,0.02946,3e-05,5.05628]
[1779896935834,32.52,75182.86,8.7,0.02957,3e-05,5.07088]
[1779896941650,32.52,75188.73,8.7,0.02973,3e-05,5.09469]
[1779896943693,32.52,75188.25,8.7,0.02972,3e-05,5.09285]
[1779896944630,32.52,75180.32,8.7,0.0295,3e-05,5.06142]
[1779896949706,32.52,75175.81,8.7,0.02938,3e-05,5.04442]
[1779896954741,32.52,75177.56,8.7,0.02944,3e-05,5.05202]
[1779896956725,32.52,75177.64,8.7,0.02944,3e-05,5.05247]
[1779896957298,32.52,75169.99,8.7,0.02923,3e-05,5.02238]
[1779896957644,32.52,75169.99,8.7,0.02923,3e-05,5.02238]
[1779896958656,32.52,75161.3,8.7,0.029,3e-05,4.98839]
[1779896960069,32.52,75156.81,8.7,0.02888,3e-05,4.97104]
[1779896961116,32.52,75156.98,8.7,0.02888,3e-05,4.97197]
[1779896964811,32.52,75175.2,8.7,0.02939,3e-05,5.04474]
[1779896969846,32.53,75183.12,8.7,0.02961,3e-05,5.07669]
[1779896974880,32.53,75183.97,8.7,0.02962,3e-05,5.07835]
[1779896979916,32.53,75195.3,8.7,0.02994,3e-05,5.12384]
[1779896984951,32.53,75204.06,8.7,0.03018,3e-05,5.15899]
[1779896989991,32.53,75215.23,8.7,0.03049,3e-05,5.20378]
[1779896992392,32.53,75223.76,8.7,0.03073,3e-05,5.23816]
[1779896993077,32.53,75223.76,8.7,0.03073,3e-05,5.23816]
[1779896999061,32.53,75208.29,8.7,0.03029,3e-05,5.17482]
[1779897004097,32.52,75210.79,8.7,0.03036,3e-05,5.18471]
[1779897005403,32.52,75219.43,8.7,0.0306,3e-05,5.21956]
[1779897006282,32.52,75232.46,8.7,0.03097,3e-05,5.27247]
[1779897012153,32.52,75239.81,8.7,0.03117,3e-05,5.30141]
[1779897017188,32.52,75254.85,8.7,0.03159,3e-05,5.3619]
[1779897018271,32.52,75261.83,8.7,0.03179,3e-05,5.39047]
[1779897019230,32.52,75261.83,8.7,0.03179,3e-05,5.39047]
[1779897023940,32.52,75258.47,8.7,0.03168,3e-05,5.37472]
[1779897024964,32.52,75251.92,8.7,0.03149,3e-05,5.3473]
[1779897027609,32.51,75247.94,8.7,0.03137,3e-05,5.32996]
[1779897027916,32.51,75247.94,8.7,0.03137,3e-05,5.32996]
[1779897030235,32.51,75257.99,8.7,0.03166,3e-05,5.3708]
[1779897031245,32.51,75256.67,8.7,0.03161,3e-05,5.36499]
[1779897036668,32.51,75269.9,8.7,0.03197,3e-05,5.41509]
[1779897040466,32.51,75270.14,8.7,0.03196,3e-05,5.41436]
[1779897041184,32.51,75270.14,8.7,0.03196,3e-05,5.41436]
[1779897047402,32.5,75286.46,8.7,0.03242,3e-05,5.47878]
[1779897051616,32.5,75289.83,8.7,0.0325,3e-05,5.49126]
[1779897051639,32.5,75289.83,8.7,0.0325,3e-05,5.49126]
[1779897051697,32.5,75289.83,8.7,0.0325,3e-05,5.49126]
[1779897052509,32.5,75290.63,8.7,0.03252,3e-05,5.49406]
[1779897058357,32.49,75295.53,8.7,0.03264,3e-05,5.51106]
[1779897058386,32.49,75295.53,8.7,0.03264,3e-05,5.51106]
[1779897061563,32.49,75285.63,8.7,0.03234,3e-05,5.46772]
[1779897062350,32.49,75281.56,8.7,0.03221,3e-05,5.45016]
[1779897063513,32.48,75269.15,8.7,0.03185,3e-05,5.39796]
[1779897064527,32.48,75263.75,8.7,0.03169,3e-05,5.37517]
[1779897068767,32.48,75241.87,8.7,0.03105,3e-05,5.28395]
[1779897074178,32.48,75229.36,8.7,0.03069,3e-05,5.2321]
[1779897077528,32.48,75227.47,8.7,0.03063,3e-05,5.22394]
[1779897078582,32.48,75219.44,8.7,0.0304,3e-05,5.19131]
[1779897078688,32.48,75219.44,8.7,0.0304,3e-05,5.19131]
[1779897084667,32.48,75203.94,8.7,0.02997,3e-05,5.12884]
[1779897085935,32.48,75203.94,8.7,0.02997,3e-05,5.12884]
[1779897091716,32.48,75210.3,8.7,0.03014,3e-05,5.15231]
[1779897096349,32.48,75212.72,8.7,0.0302,3e-05,5.16197]
[1779897097034,32.48,75212.72,8.7,0.0302,3e-05,5.16197]
[1779897100908,32.48,75208.14,8.7,0.03007,3e-05,5.14348]
[1779897101681,32.48,75207.07,8.7,0.03005,3e-05,5.13917]
[1779897101957,32.48,75207.07,8.7,0.03005,3e-05,5.13917]
[1779897102284,32.48,75207.07,8.7,0.03005,3e-05,5.13917]
[1779897103867,32.48,75184.64,8.7,0.02943,3e-05,5.04985]
[1779897104829,32.48,75185.19,8.7,0.02944,3e-05,5.05218]
[1779897110267,32.48,75197.95,8.7,0.0298,3e-05,5.10357]
[1779897115896,32.48,75203.56,8.7,0.02996,3e-05,5.12654]
[1779897121231,32.48,75192.74,8.7,0.02966,3e-05,5.08363]
[1779897122063,32.48,75188.23,8.7,0.02954,3e-05,5.06583]
[1779897124369,32.48,75181.17,8.7,0.02935,3e-05,5.03845]
[1779897126141,32.48,75177.43,8.7,0.02925,3e-05,5.02388]
[1779897132012,32.49,75177.71,8.7,0.02927,3e-05,5.02659]
[1779897137047,32.49,75178.91,8.7,0.02931,3e-05,5.03254]
[1779897142082,32.49,75185.8,8.7,0.0295,3e-05,5.06089]
[1779897147118,32.49,75195.28,8.7,0.02977,3e-05,5.09942]
[1779897152161,32.49,75196.23,8.7,0.02979,3e-05,5.10153]
[1779897157196,32.49,75201.11,8.7,0.02993,3e-05,5.12157]
[1779897160326,32.49,75201.06,8.7,0.02993,3e-05,5.12153]
[1779897161385,32.49,75203.91,8.7,0.03001,3e-05,5.13303]
[1779897171294,32.5,75203.59,8.7,0.03,3e-05,5.13243]
[1779897176329,32.5,75207.36,8.7,0.03011,3e-05,5.14779]
[1779897181393,32.5,75208.71,8.7,0.03015,3e-05,5.15341]
[1779897186426,32.5,75221.29,8.7,0.0305,3e-05,5.20428]
[1779897191462,32.5,75220.72,8.7,0.03048,3e-05,5.20168]
[1779897194081,32.5,75220.91,8.7,0.03049,3e-05,5.20239]
[1779897194812,32.5,75220.68,8.7,0.03048,3e-05,5.2014]
[1779897200525,32.5,75213.5,8.7,0.03028,3e-05,5.17248]
[1779897205561,32.5,75214.41,8.7,0.03031,3e-05,5.17609]
[1779897210596,32.5,75221.71,8.7,0.03051,3e-05,5.20535]
[1779897215632,32.5,75224.58,8.7,0.03057,3e-05,5.21433]
[1779897220667,32.49,75224.96,8.7,0.03058,3e-05,5.2154]
[1779897226316,32.49,75225.88,8.7,0.0306,3e-05,5.21871]
[1779897226681,32.49,75225.85,8.7,0.0306,3e-05,5.21847]
[1779897227566,32.49,75216.9,8.7,0.03035,3e-05,5.18216]
[1779897233758,32.49,75212.06,8.7,0.03021,3e-05,5.16243]
[1779897238793,32.49,75214.28,8.7,0.03027,3e-05,5.17114]
[1779897243828,32.49,75210.59,8.7,0.03017,3e-05,5.15615]
[1779897248863,32.49,75208.76,8.7,0.03012,3e-05,5.14867]
[1779897253898,32.49,75213.09,8.7,0.03024,3e-05,5.16612]
[1779897258933,32.49,75212.07,8.7,0.03021,3e-05,5.16179]
[1779897262697,32.49,75206.43,8.7,0.03005,3e-05,5.13906]
[1779897263593,32.49,75199.48,8.7,0.02986,3e-05,5.11123]
[1779897269046,32.49,75196.58,8.7,0.02978,3e-05,5.09998]
[1779897269880,32.49,75195.81,8.7,0.02976,3e-05,5.09698]
[1779897275050,32.49,75183.66,8.7,0.02942,3e-05,5.0473]
[1779897280088,32.49,75178.87,8.7,0.0293,3e-05,5.02919]
[1779897285124,32.5,75181.53,8.7,0.02937,3e-05,5.04058]
[1779897291171,32.5,75181.24,8.7,0.02937,3e-05,5.04042]
[1779897292510,32.5,75147.06,8.7,0.02845,3e-05,4.90666]
[1779897292557,32.5,75147.06,8.7,0.02845,3e-05,4.90666]
[1779897292798,32.5,75147.06,8.7,0.02845,3e-05,4.90666]
[1779897293216,32.5,75147.06,8.7,0.02845,3e-05,4.90666]
[1779897293254,32.5,75114.35,8.7,0.0276,3e-05,4.78129]
[1779897294024,32.5,75114.35,8.7,0.0276,3e-05,4.78129]
[1779897294439,32.5,75131.63,8.7,0.02806,3e-05,4.84846]
[1779897295089,32.5,75131.63,8.7,0.02806,3e-05,4.84846]
[1779897295115,32.5,75131.63,8.7,0.02806,3e-05,4.84846]
[1779897295326,32.5,75131.63,8.7,0.02806,3e-05,4.84846]
[1779897295620,32.5,75142.06,8.7,0.02833,3e-05,4.88926]
[1779897302267,32.51,75152.24,8.7,0.02864,3e-05,4.93435]
[1779897307302,32.52,75146.33,8.7,0.02851,3e-05,4.91519]
[1779897309498,32.52,75145.99,8.7,0.02851,3e-05,4.91466]
[1779897310475,32.52,75139.21,8.7,0.02833,3e-05,4.88918]
[1779897311079,32.52,75136.94,8.7,0.02828,3e-05,4.88125]
[1779897311416,32.52,75136.94,8.7,0.02828,3e-05,4.88125]
[1779897311906,32.52,75134.63,8.7,0.02822,3e-05,4.87276]
[1779897312276,32.52,75134.63,8.7,0.02822,3e-05,4.87276]
[1779897316365,32.53,75116.86,8.7,0.02777,3e-05,4.80688]
[1779897321400,32.53,75115.78,8.7,0.02776,3e-05,4.80551]
[1779897326359,32.54,75117.46,8.7,0.02782,3e-05,4.81413]
[1779897326493,32.54,75117.46,8.7,0.02782,3e-05,4.81413]
[1779897327236,32.54,75112.47,8.7,0.0277,3e-05,4.79562]
[1779897332484,32.54,75116.89,8.7,0.02782,3e-05,4.81373]
[1779897337520,32.55,75115.3,8.7,0.0278,3e-05,4.81044]
[1779897342554,32.55,75116.96,8.7,0.02786,3e-05,4.81962]
[1779897347589,32.56,75121.57,8.7,0.028,3e-05,4.84004]
[1779897352458,32.56,75121.61,8.7,0.02802,3e-05,4.8423]
[1779897357659,32.57,75133.83,8.7,0.02836,3e-05,4.89269]
[1779897361027,32.57,75133.36,8.7,0.02836,3e-05,4.89173]
[1779897366722,32.58,75135.91,8.7,0.02845,3e-05,4.90445]
[1779897371757,32.58,75135.69,8.7,0.02845,3e-05,4.90557]
[1779897373967,32.58,75136.4,8.7,0.02848,3e-05,4.90872]
[1779897375227,32.58,75137.1,8.7,0.0285,3e-05,4.91182]
[1779897380819,32.59,75148.25,8.7,0.02882,3e-05,4.95814]
[1779897385856,32.59,75148.81,8.7,0.02884,3e-05,4.96195]
[1779897390890,32.59,75152.88,8.7,0.02896,3e-05,4.97932]
[1779897392746,32.59,75151.92,8.7,0.02893,3e-05,4.97365]
[1779897393509,32.59,75151.92,8.7,0.02893,3e-05,4.97365]
[1779897400960,32.6,75156.83,8.7,0.02907,3e-05,4.99518]
[1779897402323,32.6,75156.83,8.7,0.02907,3e-05,4.99518]
[1779897408009,32.6,75161.31,8.7,0.0292,3e-05,5.01419]
[1779897413044,32.6,75163.4,8.7,0.02927,3e-05,5.02328]
[1779897414304,32.6,75163.4,8.7,0.02927,3e-05,5.02328]
[1779897419822,32.6,75172.95,8.7,0.02953,3e-05,5.06189]
[1779897425128,32.6,75177.78,8.7,0.02967,3e-05,5.08158]
[1779897430164,32.6,75182.16,8.7,0.02979,3e-05,5.09935]
[1779897435199,32.6,75182.8,8.7,0.02981,3e-05,5.10207]
[1779897438673,32.6,75183.02,8.7,0.02982,3e-05,5.10301]
[1779897440596,32.6,75180.52,8.7,0.02975,3e-05,5.09314]
[1779897446276,32.61,75178.98,8.7,0.02971,3e-05,5.08738]
[1779897451312,32.61,75177.69,8.7,0.02967,3e-05,5.08038]
[1779897453453,32.61,75178.14,8.7,0.02968,3e-05,5.08222]
[1779897454451,32.61,75175.56,8.7,0.02961,3e-05,5.07205]
[1779897459370,32.61,75174.08,8.7,0.02957,3e-05,5.06664]
[1779897465410,32.61,75177.41,8.7,0.02967,3e-05,5.08037]
[1779897470445,32.61,75177.53,8.7,0.02967,3e-05,5.08117]
[1779897475480,32.61,75178.09,8.7,0.02969,3e-05,5.08374]
[1779897481526,32.61,75177.92,8.7,0.02969,3e-05,5.08346]
[1779897486664,32.61,75182.41,8.7,0.02981,3e-05,5.10156]
[1779897496634,32.61,75181.32,8.7,0.02979,3e-05,5.0978]
[1779897501669,32.61,75181.88,8.7,0.0298,3e-05,5.10033]
[1779897506704,32.61,75182.53,8.7,0.02982,3e-05,5.10323]
[1779897507377,32.61,75182.53,8.7,0.02982,3e-05,5.10323]
[1779897510539,32.61,75184.79,8.7,0.02989,3e-05,5.1124]
[1779897515768,32.61,75185.6,8.7,0.0299,3e-05,5.11367]
[1779897517208,32.61,75185.6,8.7,0.0299,3e-05,5.11367]
[1779897518836,32.61,75185.85,8.7,0.02991,3e-05,5.11479]
[1779897524831,32.61,75190.82,8.7,0.03005,3e-05,5.13485]
[1779897526625,32.61,75190.82,8.7,0.03005,3e-05,5.13485]
[1779897530307,32.61,75191.46,8.7,0.03006,3e-05,5.13744]
[1779897531032,32.61,75190.65,8.7,0.03004,3e-05,5.13422]
[1779897531445,32.61,75190.65,8.7,0.03004,3e-05,5.13422]
[1779897532919,32.61,75191.59,8.7,0.03007,3e-05,5.138]
[1779897535907,32.61,75201.15,8.7,0.03033,3e-05,5.17634]
[1779897536473,32.61,75201.15,8.7,0.03033,3e-05,5.17634]
[1779897543176,32.61,75201.41,8.7,0.03034,3e-05,5.17714]
[1779897543380,32.61,75201.41,8.7,0.03034,3e-05,5.17714]
[1779897548999,32.61,75209.34,8.7,0.03056,3e-05,5.20868]
[1779897554036,32.61,75211.32,8.7,0.03061,3e-05,5.21642]
[1779897559070,32.61,75211.22,8.7,0.03061,3e-05,5.2157]
[1779897564105,32.61,75210.98,8.7,0.0306,3e-05,5.21441]
[1779897568934,32.61,75211.38,8.7,0.03061,3e-05,5.21578]
[1779897576191,32.61,75211.88,8.7,0.03061,3e-05,5.21504]
[1779897581226,32.61,75211.87,8.7,0.0306,3e-05,5.21467]
[1779897586466,32.61,75211.84,8.7,0.0306,3e-05,5.21429]
[1779897587750,32.61,75218.44,8.7,0.03079,3e-05,5.24094]
[1779897590439,32.61,75212.48,8.7,0.03062,3e-05,5.21652]
[1779897596690,32.61,75202.5,8.7,0.03034,3e-05,5.17621]
[1779897598118,32.61,75203.87,8.7,0.03037,3e-05,5.1817]
[1779897603356,32.61,75207.16,8.7,0.03047,3e-05,5.19481]
[1779897609416,32.61,75194.77,8.7,0.03012,3e-05,5.14517]
[1779897613452,32.61,75177.34,8.7,0.02964,3e-05,5.07597]
[1779897613918,32.61,75177.34,8.7,0.02964,3e-05,5.07597]
[1779897616088,32.61,75178.32,8.7,0.02967,3e-05,5.08014]
[1779897617845,32.61,75170.89,8.7,0.02947,3e-05,5.05086]
[1779897618619,32.61,75164.29,8.7,0.02929,3e-05,5.02502]
[1779897619918,32.61,75176.7,8.7,0.02963,3e-05,5.07444]
[1779897620903,32.61,75188.56,8.7,0.02996,3e-05,5.12173]
[1779897621815,32.61,75188.56,8.7,0.02996,3e-05,5.12173]
[1779897623568,32.61,75206.34,8.7,0.03045,3e-05,5.19304]
[1779897629128,32.61,75199.77,8.7,0.03027,3e-05,5.16627]
[1779897637637,32.61,75208.0,8.7,0.03048,3e-05,5.19677]
[1779897642688,32.61,75207.19,8.7,0.03046,3e-05,5.1932]
[1779897648039,32.61,75209.06,8.7,0.03051,3e-05,5.20037]
[1779897653750,32.61,75223.58,8.7,0.03091,3e-05,5.25842]
[1779897658192,32.61,75229.93,8.7,0.03109,3e-05,5.28357]
[1779897658368,32.61,75229.93,8.7,0.03109,3e-05,5.28357]
[1779897658977,32.61,75230.84,8.7,0.03111,3e-05,5.28709]
[1779897662820,32.6,75254.56,8.7,0.03179,3e-05,5.38356]
[1779897667855,32.6,75276.31,8.7,0.03241,3e-05,5.47195]
[1779897672890,32.6,75281.67,8.7,0.03255,3e-05,5.49176]
[1779897674202,32.59,75277.08,8.7,0.03241,3e-05,5.47199]
[1779897674908,32.59,75277.08,8.7,0.03241,3e-05,5.47199]
[1779897679939,32.59,75273.37,8.7,0.03228,3e-05,5.45355]
[1779897684974,32.58,75274.31,8.7,0.03229,3e-05,5.45449]
[1779897690009,32.58,75277.6,8.7,0.03236,3e-05,5.4657]
[1779897691873,32.58,75277.6,8.7,0.03236,3e-05,5.4657]
[1779897692977,32.58,75272.76,8.7,0.0322,3e-05,5.44215]
[1779897698068,32.57,75274.92,8.7,0.03224,3e-05,5.44829]
[1779897698990,32.57,75274.92,8.7,0.03224,3e-05,5.44829]
[1779897699816,32.57,75274.92,8.7,0.03224,3e-05,5.44829]
[1779897705117,32.57,75255.58,8.7,0.03166,3e-05,5.3653]
[1779897710152,32.57,75256.63,8.7,0.03168,3e-05,5.36777]
[1779897712093,32.56,75256.58,8.7,0.03167,3e-05,5.36719]
[1779897712681,32.56,75256.58,8.7,0.03167,3e-05,5.36719]
[1779897712718,32.56,75256.58,8.7,0.03167,3e-05,5.36719]
[1779897718049,32.56,75243.75,8.7,0.03129,3e-05,5.31257]
[1779897723243,32.56,75246.91,8.7,0.03137,3e-05,5.32383]
[1779897728279,32.56,75244.76,8.7,0.0313,3e-05,5.31357]
[1779897733314,32.55,75244.59,8.7,0.03128,3e-05,5.31149]
[1779897738349,32.55,75244.58,8.7,0.03127,3e-05,5.31007]
[1779897743384,32.55,75247.03,8.7,0.03133,3e-05,5.31874]
[1779897748424,32.55,75245.27,8.7,0.03127,3e-05,5.31011]
[1779897753459,32.54,75232.34,8.7,0.03088,3e-05,5.25387]
[1779897758495,32.54,75226.25,8.7,0.0307,3e-05,5.22828]
[1779897763529,32.54,75227.65,8.7,0.03074,3e-05,5.23334]
[1779897768564,32.54,75227.28,8.7,0.03072,3e-05,5.23124]
[1779897773601,32.54,75238.78,8.7,0.03105,3e-05,5.27735]
[1779897778636,32.54,75244.2,8.7,0.03119,3e-05,5.29848]
[1779897783671,32.54,75252.66,8.7,0.03143,3e-05,5.33198]
[1779897788707,32.53,75255.18,8.7,0.03149,3e-05,5.34086]
[1779897793834,32.53,75259.23,8.7,0.0316,3e-05,5.35631]
[1779897799409,32.53,75260.03,8.7,0.03161,3e-05,5.35771]
[1779897804820,32.52,75262.34,8.7,0.03166,3e-05,5.36529]
[1779897805414,32.52,75262.34,8.7,0.03166,3e-05,5.36529]
[1779897805673,32.52,75262.34,8.7,0.03166,3e-05,5.36529]
[1779897806317,32.52,75253.57,8.7,0.03141,3e-05,5.3288]
[1779897811869,32.52,75251.37,8.7,0.03132,3e-05,5.31597]
[1779897815975,32.52,75253.34,8.7,0.03137,3e-05,5.32329]
[1779897821125,32.52,75244.15,8.7,0.0311,3e-05,5.28429]
[1779897822052,32.52,75244.15,8.7,0.0311,3e-05,5.28429]
[1779897827707,32.52,75240.03,8.7,0.03097,3e-05,5.26657]
[1779897828012,32.52,75206.96,8.7,0.03004,3e-05,5.13269]
[1779897828168,32.52,75206.96,8.7,0.03004,3e-05,5.13269]
[1779897828354,32.52,75206.96,8.7,0.03004,3e-05,5.13269]
[1779897828536,32.52,75206.96,8.7,0.03004,3e-05,5.13269]
[1779897829020,32.52,75206.96,8.7,0.03004,3e-05,5.13269]
[1779897829017,32.52,75165.9,8.7,0.02892,3e-05,4.96991]
[1779897830879,32.52,75163.23,8.7,0.02885,3e-05,4.95989]
[1779897831640,32.52,75163.9,8.7,0.02887,3e-05,4.96294]
[1779897835104,32.52,75163.4,8.7,0.02888,3e-05,4.96405]
[1779897837651,32.53,75161.22,8.7,0.02883,3e-05,4.95705]
[1779897838080,32.53,75161.22,8.7,0.02883,3e-05,4.95705]
[1779897838073,32.53,75142.43,8.7,0.02833,3e-05,4.88477]
[1779897843138,32.53,75140.76,8.7,0.02832,3e-05,4.88283]
[1779897845110,32.54,75147.84,8.7,0.02852,3e-05,4.91198]
[1779897845121,32.54,75146.28,8.7,0.02848,3e-05,4.90593]
[1779897847216,32.54,75144.96,8.7,0.02846,3e-05,4.90269]
[1779897847836,32.54,75144.96,8.7,0.02846,3e-05,4.90269]
[1779897848575,32.54,75139.1,8.7,0.02831,3e-05,4.88107]
[1779897848748,32.54,75139.1,8.7,0.02831,3e-05,4.88107]
[1779897849706,32.55,75124.42,8.7,0.02793,3e-05,4.82568]
[1779897853056,32.55,75124.13,8.7,0.02794,3e-05,4.82696]
[1779897859030,32.56,75124.79,8.7,0.028,3e-05,4.83642]
[1779897860376,32.57,75120.0,8.7,0.02789,3e-05,4.82034]
[1779897861224,32.57,75121.78,8.7,0.02796,3e-05,4.82944]
[1779897867280,32.58,75141.73,8.7,0.02853,3e-05,4.91386]
[1779897872316,32.59,75145.02,8.7,0.02865,3e-05,4.92944]
[1779897874514,32.59,75144.9,8.7,0.02865,3e-05,4.92995]
[1779897874607,32.6,75140.91,8.7,0.02855,3e-05,4.91545]
[1779897875189,32.6,75140.91,8.7,0.02855,3e-05,4.91545]
[1779897880373,32.6,75136.92,8.7,0.02846,3e-05,4.90221]
[1779897883858,32.6,75134.24,8.7,0.02839,3e-05,4.89259]
[1779897885008,32.6,75132.19,8.7,0.02834,3e-05,4.88506]
[1779897885528,32.6,75123.01,8.7,0.0281,3e-05,4.85013]
[1779897891453,32.61,75120.89,8.7,0.02807,3e-05,4.84515]
[1779897894030,32.61,75122.21,8.7,0.02811,3e-05,4.85066]
[1779897896272,32.61,75129.43,8.7,0.02831,3e-05,4.87966]
[1779897896782,32.61,75129.43,8.7,0.02831,3e-05,4.87966]
[1779897897380,32.61,75130.34,8.7,0.02833,3e-05,4.88356]
[1779897899428,32.61,75128.58,8.7,0.02829,3e-05,4.87755]
[1779897900655,32.61,75128.65,8.7,0.0283,3e-05,4.87822]
[1779897902156,32.62,75128.61,8.7,0.0283,3e-05,4.87846]
[1779897903107,32.62,75127.9,8.7,0.02828,3e-05,4.87613]
[1779897903599,32.62,75131.79,8.7,0.02839,3e-05,4.89154]
[1779897905059,32.62,75138.21,8.7,0.02856,3e-05,4.91675]
[1779897906342,32.62,75139.49,8.7,0.0286,3e-05,4.92236]
[1779897907065,32.62,75139.49,8.7,0.0286,3e-05,4.92236]
[1779897915629,32.63,75135.24,8.7,0.02851,3e-05,4.90955]
[1779897920662,32.63,75129.75,8.7,0.02838,3e-05,4.89019]
[1779897925719,32.63,75130.09,8.7,0.0284,3e-05,4.89308]
[1779897928826,32.63,75122.4,8.7,0.0282,3e-05,4.86473]
[1779897929536,32.63,75124.3,8.7,0.02826,3e-05,4.87248]
[1779897929984,32.63,75124.3,8.7,0.02826,3e-05,4.87248]
[1779897933274,32.64,75128.93,8.7,0.02838,3e-05,4.88941]
[1779897933890,32.64,75127.36,8.7,0.02834,3e-05,4.88377]
[1779897934783,32.64,75119.41,8.7,0.02813,3e-05,4.85319]
[1779897940746,32.64,75111.84,8.7,0.02795,3e-05,4.82774]
[1779897945841,32.65,75111.69,8.7,0.02797,3e-05,4.83036]
[1779897950879,32.66,75103.85,8.7,0.02779,3e-05,4.80329]
[1779897955917,32.66,75101.91,8.7,0.02776,3e-05,4.79868]
[1779897960952,32.67,75102.08,8.7,0.02778,3e-05,4.80213]
[1779897965987,32.67,75098.36,8.7,0.0277,3e-05,4.79078]
[1779897971022,32.68,75100.52,8.7,0.02778,3e-05,4.80176]
[1779897976058,32.68,75103.8,8.7,0.02788,3e-05,4.81683]
[1779897977992,32.68,75107.57,8.7,0.02798,3e-05,4.83171]
[1779897978755,32.68,75111.84,8.7,0.0281,3e-05,4.84852]
[1779897978899,32.68,75111.84,8.7,0.0281,3e-05,4.84852]
[1779897981303,32.68,75121.15,8.7,0.02835,3e-05,4.88561]
[1779897982142,32.68,75121.15,8.7,0.02835,3e-05,4.88561]
[1779897984961,32.69,75131.41,8.7,0.02863,3e-05,4.92629]
[1779897985388,32.69,75132.48,8.7,0.02866,3e-05,4.93077]
[1779897989721,32.69,75132.27,8.7,0.02867,3e-05,4.93131]
[1779897990638,32.69,75133.75,8.7,0.02871,3e-05,4.93738]
[1779897996197,32.69,75137.03,8.7,0.0288,3e-05,4.94979]
[1779898000882,32.7,75137.7,8.7,0.02882,3e-05,4.95355]
[1779898001393,32.7,75137.67,8.7,0.02883,3e-05,4.95372]
[1779898003440,32.7,75137.87,8.7,0.02883,3e-05,4.95505]
[1779898008937,32.7,75135.01,8.7,0.02877,3e-05,4.94534]
[1779898010500,32.7,75130.07,8.7,0.02864,3e-05,4.92674]
[1779898016340,32.7,75124.86,8.7,0.02852,3e-05,4.90856]
[1779898021918,32.71,75125.1,8.7,0.02853,3e-05,4.91085]
[1779898027417,32.71,75122.0,8.7,0.02847,3e-05,4.90169]
[1779898032452,32.71,75129.89,8.7,0.02869,3e-05,4.93387]
[1779898036722,32.72,75129.46,8.7,0.02869,3e-05,4.93315]
[1779898038460,32.72,75136.33,8.7,0.02887,3e-05,4.96042]
[1779898038654,32.72,75136.33,8.7,0.02887,3e-05,4.96042]
[1779898039621,32.72,75134.79,8.7,0.02883,3e-05,4.95471]
[1779898045769,32.72,75130.28,8.7,0.02873,3e-05,4.93906]
[1779898051588,32.72,75137.48,8.7,0.02892,3e-05,4.96691]
[1779898056623,32.73,75142.19,8.7,0.02906,3e-05,4.98662]
[1779898059615,32.73,75142.31,8.7,0.02906,3e-05,4.9876]
[1779898059925,32.73,75142.31,8.7,0.02906,3e-05,4.9876]
[1779898060453,32.73,75131.73,8.7,0.02878,3e-05,4.94668]
[1779898060686,32.73,75131.73,8.7,0.02878,3e-05,4.94668]
[1779898066083,32.73,75135.45,8.7,0.02889,3e-05,4.9628]
[1779898072112,32.74,75127.0,8.7,0.02868,3e-05,4.93193]
[1779898077775,32.74,75123.31,8.7,0.0286,3e-05,4.9202]
[1779898082810,32.74,75123.41,8.7,0.02862,3e-05,4.92251]
[1779898083959,32.74,75123.41,8.7,0.02862,3e-05,4.92251]
[1779898084746,32.74,75121.2,8.7,0.02856,3e-05,4.91435]
[1779898084832,32.74,75097.07,8.7,0.02793,3e-05,4.82222]
[1779898085644,32.74,75097.07,8.7,0.02793,3e-05,4.82222]
[1779898086308,32.74,75097.07,8.7,0.02793,3e-05,4.82222]
[1779898089048,32.75,75087.92,8.7,0.0277,3e-05,4.78918]
[1779898089527,32.75,75081.49,8.7,0.02754,3e-05,4.76544]
[1779898090515,32.75,75086.48,8.7,0.02768,3e-05,4.78493]
[1779898091099,32.75,75086.48,8.7,0.02768,3e-05,4.78493]
[1779898092449,32.75,75085.42,8.7,0.02766,3e-05,4.78209]
[1779898092746,32.75,75085.42,8.7,0.02766,3e-05,4.78209]
[1779898100716,32.76,75102.84,8.7,0.02814,3e-05,4.85242]
[1779898106991,32.77,75113.34,8.7,0.02843,3e-05,4.89581]
[1779898112027,32.77,75128.69,8.7,0.02884,3e-05,4.95462]
[1779898117063,32.77,75134.29,8.7,0.029,3e-05,4.97781]
[1779898122083,32.77,75135.79,8.7,0.02905,3e-05,4.98467]
[1779898123064,32.77,75136.9,8.7,0.02908,3e-05,4.98925]
[1779898128140,32.78,75143.6,8.7,0.02927,3e-05,5.01667]
[1779898133175,32.78,75152.98,8.7,0.02953,3e-05,5.0542]
[1779898138210,32.78,75152.66,8.7,0.02953,3e-05,5.05361]
[1779898143245,32.78,75156.87,8.7,0.02965,3e-05,5.07088]
[1779898145060,32.78,75156.23,8.7,0.02963,3e-05,5.06848]
[1779898150294,32.78,75155.47,8.7,0.02961,3e-05,5.06629]
[1779898155333,32.78,75156.54,8.7,0.02965,3e-05,5.07121]
[1779898159480,32.78,75163.09,8.7,0.02983,3e-05,5.09765]
[1779898160987,32.78,75167.98,8.7,0.02997,3e-05,5.11714]
[1779898161426,32.78,75167.98,8.7,0.02997,3e-05,5.11714]
[1779898166410,32.78,75148.08,8.7,0.02943,3e-05,5.03953]
[1779898171445,32.79,75148.01,8.7,0.02942,3e-05,5.03809]
[1779898176489,32.79,75148.51,8.7,0.02944,3e-05,5.0411]
[1779898179652,32.79,75142.31,8.7,0.02928,3e-05,5.01717]
[1779898185552,32.79,75147.0,8.7,0.02942,3e-05,5.03706]
[1779898190587,32.79,75148.02,8.7,0.02945,3e-05,5.04205]
[1779898195622,32.79,75148.26,8.7,0.02946,3e-05,5.04367]
[1779898200660,32.8,75149.05,8.7,0.02949,3e-05,5.04743]
[1779898205694,32.8,75162.79,8.7,0.02987,3e-05,5.10198]
[1779898210730,32.8,75167.27,8.7,0.02999,3e-05,5.11979]
[1779898215765,32.8,75168.63,8.7,0.03003,3e-05,5.12508]
[1779898219456,32.8,75167.19,8.7,0.02999,3e-05,5.11931]
[1779898220243,32.8,75166.95,8.7,0.02998,3e-05,5.11834]
[1779898225835,32.8,75158.67,8.7,0.02975,3e-05,5.08574]
[1779898230870,32.8,75161.33,8.7,0.02983,3e-05,5.09645]
[1779898233113,32.8,75165.66,8.7,0.02993,3e-05,5.11139]
[1779898238909,32.8,75175.24,8.7,0.0302,3e-05,5.14921]
[1779898243961,32.8,75177.79,8.7,0.03026,3e-05,5.1589]
[1779898248996,32.8,75178.33,8.7,0.03028,3e-05,5.1607]
[1779898254031,32.79,75181.25,8.7,0.03035,3e-05,5.17196]
[1779898259282,32.79,75181.03,8.7,0.03035,3e-05,5.17077]
[1779898263356,32.79,75181.43,8.7,0.03036,3e-05,5.17205]
[1779898269137,32.79,75176.67,8.7,0.03022,3e-05,5.15254]
[1779898273166,32.79,75200.17,8.7,0.03087,3e-05,5.24657]
[1779898278201,32.79,75205.09,8.7,0.03101,3e-05,5.26536]
[1779898283236,32.79,75215.1,8.7,0.03128,3e-05,5.30474]
[1779898288271,32.79,75214.23,8.7,0.03125,3e-05,5.29979]
[1779898293305,32.78,75215.3,8.7,0.03125,3e-05,5.3005]
[1779898298341,32.78,75218.59,8.7,0.03134,3e-05,5.31254]
[1779898303385,32.78,75212.15,8.7,0.03115,3e-05,5.28533]
[1779898303844,32.78,75199.5,8.7,0.03079,3e-05,5.23389]
[1779898304253,32.78,75199.5,8.7,0.03079,3e-05,5.23389]
[1779898309574,32.78,75180.13,8.7,0.03024,3e-05,5.15567]
[1779898319503,32.78,75181.97,8.7,0.03029,3e-05,5.16269]
[1779898324538,32.78,75184.38,8.7,0.03036,3e-05,5.17217]
[1779898329573,32.78,75184.24,8.7,0.03035,3e-05,5.17136]
[1779898334608,32.78,75186.2,8.7,0.03041,3e-05,5.17895]
[1779898339646,32.78,75185.02,8.7,0.03037,3e-05,5.17395]
[1779898344679,32.77,75185.15,8.7,0.03037,3e-05,5.17422]
[1779898349713,32.77,75187.63,8.7,0.03044,3e-05,5.18383]
[1779898354749,32.77,75180.9,8.7,0.03024,3e-05,5.15439]
[1779898359784,32.77,75180.13,8.7,0.03022,3e-05,5.15125]
[1779898364819,32.77,75182.23,8.7,0.03027,3e-05,5.15953]
[1779898369854,32.77,75182.98,8.7,0.03029,3e-05,5.16232]
[1779898374889,32.77,75182.77,8.7,0.03029,3e-05,5.16128]
[1779898378866,32.77,75178.77,8.7,0.03017,3e-05,5.14522]
[1779898383953,32.77,75181.5,8.7,0.03025,3e-05,5.15601]
[1779898389127,32.77,75178.99,8.7,0.03018,3e-05,5.14588]
[1779898395030,32.77,75186.2,8.7,0.03037,3e-05,5.17416]
[1779898400065,32.77,75187.93,8.7,0.03042,3e-05,5.18066]
[1779898400843,32.77,75187.93,8.7,0.03042,3e-05,5.18066]
[1779898401614,32.77,75187.93,8.7,0.03042,3e-05,5.18066]
[1779898407114,32.77,75178.17,8.7,0.03015,3e-05,5.1415]
[1779898412149,32.77,75177.69,8.7,0.03012,3e-05,5.13713]
[1779898417184,32.77,75177.61,8.7,0.03012,3e-05,5.1366]
[1779898422219,32.77,75170.99,8.7,0.02993,3e-05,5.11015]
[1779898427255,32.77,75169.34,8.7,0.02989,3e-05,5.10363]
[1779898432294,32.77,75164.92,8.7,0.02977,3e-05,5.08621]
[1779898437330,32.77,75163.14,8.7,0.02972,3e-05,5.07946]
[1779898440314,32.77,75162.99,8.7,0.02972,3e-05,5.07901]
[1779898441472,32.77,75163.22,8.7,0.02972,3e-05,5.08]
[1779898442821,32.77,75159.67,8.7,0.02963,3e-05,5.06616]
[1779898444464,32.77,75157.8,8.7,0.02958,3e-05,5.05889]
[1779898450421,32.77,75153.91,8.7,0.02948,3e-05,5.04445]
[1779898451736,32.77,75153.91,8.7,0.02948,3e-05,5.04445]
[1779898461498,32.77,75158.19,8.7,0.0296,3e-05,5.06258]
[1779898466533,32.78,75159.65,8.7,0.02965,3e-05,5.06881]
[1779898471568,32.78,75159.28,8.7,0.02963,3e-05,5.06553]
[1779898474851,32.78,75159.1,8.7,0.02962,3e-05,5.06507]
[1779898480631,32.78,75168.59,8.7,0.02989,3e-05,5.10295]
[1779898485666,32.78,75164.37,8.7,0.02977,3e-05,5.08641]
[1779898490701,32.78,75164.95,8.7,0.02979,3e-05,5.08903]
[1779898495736,32.78,75164.57,8.7,0.02978,3e-05,5.08786]
[1779898500896,32.78,75162.66,8.7,0.02973,3e-05,5.08069]
[1779898505931,32.78,75163.88,8.7,0.02977,3e-05,5.08591]
[1779898508247,32.78,75164.04,8.7,0.02977,3e-05,5.08663]
[1779898509511,32.78,75158.32,8.7,0.02962,3e-05,5.06422]
[1779898514997,32.78,75155.99,8.7,0.02956,3e-05,5.05601]
[1779898517189,32.78,75155.93,8.7,0.02956,3e-05,5.0559]
[1779898517386,32.78,75155.93,8.7,0.02956,3e-05,5.0559]
[1779898517673,32.78,75155.15,8.7,0.02954,3e-05,5.05296]
[1779898518252,32.78,75155.15,8.7,0.02954,3e-05,5.05296]
[1779898518455,32.78,75155.15,8.7,0.02954,3e-05,5.05296]
[1779898518555,32.78,75151.06,8.7,0.02942,3e-05,5.03596]
[1779898518982,32.78,75151.06,8.7,0.02942,3e-05,5.03596]
[1779898519147,32.78,75151.06,8.7,0.02942,3e-05,5.03596]
[1779898522224,32.78,75148.39,8.7,0.02935,3e-05,5.026]
[1779898527833,32.78,75164.91,8.7,0.02981,3e-05,5.09153]
[1779898532354,32.78,75171.23,8.7,0.02997,3e-05,5.11462]
[1779898538158,32.78,75172.34,8.7,0.03,3e-05,5.11921]
[1779898543339,32.78,75172.31,8.7,0.03,3e-05,5.11918]
[1779898550242,32.78,75176.97,8.7,0.03013,3e-05,5.13788]
[1779898554282,32.78,75175.07,8.7,0.03008,3e-05,5.13029]
[1779898555134,32.78,75170.57,8.7,0.02996,3e-05,5.11241]
[1779898560313,32.78,75170.61,8.7,0.02996,3e-05,5.11282]
[1779898565219,32.79,75154.75,8.7,0.02953,3e-05,5.05038]
[1779898570646,32.79,75156.59,8.7,0.02958,3e-05,5.05829]
[1779898576425,32.79,75156.09,8.7,0.02957,3e-05,5.05711]
[1779898581462,32.79,75156.46,8.7,0.02959,3e-05,5.05907]
[1779898583101,32.79,75154.08,8.7,0.02952,3e-05,5.0498]
[1779898583923,32.79,75154.08,8.7,0.02952,3e-05,5.0498]
[1779898584508,32.79,75148.17,8.7,0.02936,3e-05,5.0267]
[1779898585239,32.79,75146.86,8.7,0.02933,3e-05,5.02172]
[1779898589212,32.79,75150.4,8.7,0.02943,3e-05,5.0362]
[1779898590305,32.79,75151.2,8.7,0.02945,3e-05,5.03947]
[1779898593946,32.79,75145.89,8.7,0.0293,3e-05,5.017]
[1779898595104,32.79,75138.9,8.7,0.02911,3e-05,4.98986]
[1779898595302,32.79,75138.9,8.7,0.02911,3e-05,4.98986]
[1779898595963,32.79,75134.86,8.7,0.029,3e-05,4.97433]
[1779898597067,32.79,75136.48,8.7,0.02905,3e-05,4.98088]
[1779898602220,32.79,75142.87,8.7,0.02923,3e-05,5.00685]
[1779898603014,32.79,75135.01,8.7,0.02902,3e-05,4.97638]
[1779898606046,32.8,75120.04,8.7,0.02862,3e-05,4.91921]
[1779898606736,32.8,75120.04,8.7,0.02862,3e-05,4.91921]
[1779898606743,32.8,75120.04,8.7,0.02862,3e-05,4.91921]
[1779898606837,32.8,75114.2,8.7,0.02847,3e-05,4.89705]
[1779898608241,32.8,75108.89,8.7,0.02833,3e-05,4.87598]
[1779898608895,32.8,75108.89,8.7,0.02833,3e-05,4.87598]
[1779898608939,32.79,75102.16,8.7,0.02815,3e-05,4.84958]
[1779898609796,32.79,75102.16,8.7,0.02815,3e-05,4.84958]
[1779898609801,32.79,75102.16,8.7,0.02815,3e-05,4.84958]
[1779898610850,32.79,75091.42,8.7,0.02786,3e-05,4.80735]
[1779898610868,32.79,75091.42,8.7,0.02786,3e-05,4.80735]
[1779898611221,32.79,75089.18,8.7,0.02779,3e-05,4.7976]
[1779898611413,32.79,75089.18,8.7,0.02779,3e-05,4.7976]
[1779898611681,32.79,75089.18,8.7,0.02779,3e-05,4.7976]
[1779898611709,32.79,75089.18,8.7,0.02779,3e-05,4.7976]
[1779898612277,32.79,75088.56,8.7,0.02777,3e-05,4.79474]
[1779898612754,32.79,75088.56,8.7,0.02777,3e-05,4.79474]
[1779898612846,32.79,75087.31,8.7,0.02773,3e-05,4.78877]
[1779898613992,32.79,75086.57,8.7,0.02771,3e-05,4.78546]
[1779898614398,32.79,75086.57,8.7,0.02771,3e-05,4.78546]
[1779898614608,32.79,75086.57,8.7,0.02771,3e-05,4.78546]
[1779898614760,32.79,75086.57,8.7,0.02771,3e-05,4.78546]
[1779898614782,32.78,75078.57,8.7,0.0275,3e-05,4.75476]
[1779898615644,32.78,75078.57,8.7,0.0275,3e-05,4.75476]
[1779898615687,32.78,75078.57,8.7,0.0275,3e-05,4.75476]
[1779898615764,32.78,75078.57,8.7,0.0275,3e-05,4.75476]
[1779898618518,32.78,75067.27,8.7,0.02719,3e-05,4.70895]
[1779898618779,32.78,75067.27,8.7,0.02719,3e-05,4.70895]
[1779898619271,32.78,75066.32,8.7,0.02715,3e-05,4.7043]
[1779898619505,32.78,75066.32,8.7,0.02715,3e-05,4.7043]
[1779898619949,32.78,75066.32,8.7,0.02715,3e-05,4.7043]
[1779898620402,32.77,75059.98,8.7,0.02699,3e-05,4.67955]
[1779898620543,32.77,75059.98,8.7,0.02699,3e-05,4.67955]
[1779898621513,32.77,75046.66,8.7,0.02664,3e-05,4.62907]
[1779898622519,32.77,75048.39,8.7,0.02668,3e-05,4.63451]
[1779898623845,32.77,75050.49,8.7,0.02673,3e-05,4.64132]
[1779898625218,32.77,75058.6,8.7,0.02692,3e-05,4.66944]
[1779898626401,32.76,75057.34,8.7,0.02688,3e-05,4.66373]
[1779898631851,32.75,75054.26,8.7,0.02676,3e-05,4.6462]
[1779898636888,32.74,75059.92,8.7,0.02686,3e-05,4.66216]
[1779898641923,32.73,75055.88,8.7,0.02673,3e-05,4.64222]
[1779898643737,32.73,75044.78,8.7,0.02644,2e-05,4.60022]
[1779898644494,32.73,75032.86,8.7,0.02614,2e-05,4.55556]
[1779898646558,32.73,75025.13,8.7,0.02594,2e-05,4.5257]
[1779898647512,32.73,75020.03,8.7,0.02581,2e-05,4.50641]
[1779898649851,32.72,75022.49,8.7,0.02586,2e-05,4.51384]
[1779898650672,32.72,75031.09,8.7,0.02607,2e-05,4.54443]
[1779898656135,32.71,75039.79,8.7,0.02624,2e-05,4.57015]
[1779898656415,32.71,75039.79,8.7,0.02624,2e-05,4.57015]
[1779898657505,32.71,75035.27,8.7,0.02612,2e-05,4.55191]
[1779898658851,32.71,75033.13,8.7,0.02606,2e-05,4.54327]
[1779898659825,32.71,75032.25,8.7,0.02603,2e-05,4.53925]
[1779898665087,32.7,75031.48,8.7,0.02598,2e-05,4.53164]
[1779898669832,32.69,75029.85,8.7,0.02593,2e-05,4.52336]
[1779898670813,32.69,75029.11,8.7,0.0259,2e-05,4.51912]
[1779898675928,32.68,75020.35,8.7,0.02566,2e-05,4.48372]
[1779898676264,32.68,75021.42,8.7,0.02568,2e-05,4.4869]
[1779898677185,32.68,75021.41,8.7,0.02568,2e-05,4.48617]
[1779898679423,32.68,75029.1,8.7,0.02585,2e-05,4.51266]
[1779898680362,32.68,75030.96,8.7,0.02589,2e-05,4.51869]
[1779898686238,32.67,75033.05,8.7,0.02591,2e-05,4.52188]
[1779898691241,32.66,75037.03,8.7,0.02599,2e-05,4.53277]
[1779898693534,32.66,75040.57,8.7,0.02606,2e-05,4.54419]
[1779898693713,32.66,75040.57,8.7,0.02606,2e-05,4.54419]
[1779898694685,32.66,75019.92,8.7,0.02555,2e-05,4.46762]
[1779898700335,32.65,75018.59,8.7,0.02549,2e-05,4.45905]
[1779898705369,32.64,75018.3,8.7,0.02546,2e-05,4.4549]
[1779898710405,32.64,75017.83,8.7,0.02543,2e-05,4.45012]
[1779898711649,32.64,75017.83,8.7,0.02543,2e-05,4.45012]
[1779898712276,32.64,75011.02,8.7,0.02525,2e-05,4.42294]
[1779898714011,32.64,75006.36,8.7,0.02513,2e-05,4.40567]
[1779898715797,32.64,74998.65,8.7,0.02495,2e-05,4.3776]
[1779898716728,32.63,74998.03,8.7,0.02493,2e-05,4.3744]
[1779898717070,32.63,74998.03,8.7,0.02493,2e-05,4.3744]
[1779898722584,32.63,75005.87,8.7,0.02509,2e-05,4.39924]
[1779898722755,32.63,75005.87,8.7,0.02509,2e-05,4.39924]
[1779898723646,32.63,75001.31,8.7,0.02498,2e-05,4.38244]
[1779898729486,32.62,74997.86,8.7,0.02488,2e-05,4.36735]
[1779898730148,32.62,74989.92,8.7,0.02469,2e-05,4.33871]
[1779898730618,32.62,74989.92,8.7,0.02469,2e-05,4.33871]
[1779898731752,32.62,74982.35,8.7,0.02451,2e-05,4.31156]
[1779898732640,32.62,74978.48,8.7,0.02441,2e-05,4.29758]
[1779898733611,32.62,74978.92,8.7,0.02442,2e-05,4.2988]
[1779898733920,32.62,74978.92,8.7,0.02442,2e-05,4.2988]
[1779898735577,32.62,74981.04,8.7,0.02447,2e-05,4.30558]
[1779898737514,32.62,74987.83,8.7,0.02462,2e-05,4.32886]
[1779898737557,32.62,74987.83,8.7,0.02462,2e-05,4.32886]
[1779898737931,32.62,74987.83,8.7,0.02462,2e-05,4.32886]
[1779898738599,32.61,74996.94,8.7,0.02483,2e-05,4.36078]
[1779898738958,32.61,74996.94,8.7,0.02483,2e-05,4.36078]
[1779898739568,32.61,75002.82,8.7,0.02497,2e-05,4.38129]
[1779898740301,32.61,74998.46,8.7,0.02486,2e-05,4.36528]
[1779898742751,32.61,74992.29,8.7,0.02471,2e-05,4.34252]
[1779898743802,32.61,74995.29,8.7,0.02478,2e-05,4.35276]
[1779898744779,32.61,74998.7,8.7,0.02486,2e-05,4.36446]
[1779898746999,32.61,74991.92,8.7,0.02469,2e-05,4.33952]
[1779898747981,32.61,74994.34,8.7,0.02475,2e-05,4.3477]
[1779898753991,32.6,74987.18,8.7,0.02456,2e-05,4.31989]
[1779898753995,32.6,74987.18,8.7,0.02456,2e-05,4.31989]
[1779898753998,32.6,74987.18,8.7,0.02456,2e-05,4.31989]
[1779898754068,32.6,74987.18,8.7,0.02456,2e-05,4.31989]
[1779898754965,32.6,74986.52,8.7,0.02454,2e-05,4.31718]
[1779898756231,32.6,74968.87,8.7,0.02412,2e-05,4.25449]
[1779898757174,32.6,74966.77,8.7,0.02407,2e-05,4.24689]
[1779898762480,32.6,74959.74,8.7,0.0239,2e-05,4.22122]
[1779898763411,32.6,74964.82,8.7,0.02402,2e-05,4.23869]
[1779898764451,32.6,74963.82,8.7,0.024,2e-05,4.23498]
[1779898764454,32.6,74963.82,8.7,0.024,2e-05,4.23498]
[1779898766088,32.6,74969.55,8.7,0.02413,2e-05,4.25474]
[1779898767339,32.6,74976.99,8.7,0.0243,2e-05,4.28025]
[1779898769578,32.59,74978.81,8.7,0.02433,2e-05,4.28604]
[1779898774883,32.59,74979.32,8.7,0.02432,2e-05,4.28398]
[1779898778760,32.59,74976.61,8.7,0.02425,2e-05,4.27357]
[1779898781226,32.59,74982.05,8.7,0.02437,2e-05,4.29178]
[1779898781823,32.59,74982.05,8.7,0.02437,2e-05,4.29178]
[1779898782256,32.59,74983.63,8.7,0.02441,2e-05,4.29702]
[1779898785938,32.58,74986.01,8.7,0.02446,2e-05,4.30442]
[1779898790998,32.58,74992.07,8.7,0.02459,2e-05,4.32375]
[1779898796037,32.58,75000.13,8.7,0.02476,2e-05,4.35045]
[1779898798088,32.58,75004.67,8.7,0.02487,2e-05,4.36618]
[1779898798728,32.58,74995.87,8.7,0.02466,2e-05,4.33446]
[1779898800761,32.57,74988.9,8.7,0.02449,2e-05,4.30906]
[1779898802378,32.57,74996.01,8.7,0.02465,2e-05,4.3335]
[1779898807945,32.57,75007.48,8.7,0.02491,2e-05,4.37215]
[1779898813155,32.56,75011.24,8.7,0.02498,2e-05,4.38277]
[1779898817686,32.56,75009.0,8.7,0.02492,2e-05,4.37336]
[1779898818586,32.56,75010.38,8.7,0.02494,2e-05,4.37738]
[1779898820210,32.56,74982.97,8.7,0.02429,2e-05,4.27941]
[1779898821190,32.56,74982.97,8.7,0.02429,2e-05,4.27941]
[1779898821192,32.56,74982.97,8.7,0.02429,2e-05,4.27941]
[1779898821748,32.56,74982.97,8.7,0.02429,2e-05,4.27941]
[1779898822088,32.56,74982.97,8.7,0.02429,2e-05,4.27941]
[1779898822084,32.56,74964.78,8.7,0.02386,2e-05,4.21521]
[1779898827258,32.55,74961.56,8.7,0.02378,2e-05,4.20317]
[1779898831502,32.55,74962.57,8.7,0.0238,2e-05,4.20616]
[1779898832482,32.55,74955.17,8.7,0.02362,2e-05,4.17821]
[1779898833666,32.55,74948.5,8.7,0.02347,2e-05,4.1551]
[1779898834286,32.55,74941.16,8.7,0.0233,2e-05,4.12983]
[1779898835976,32.55,74936.39,8.7,0.02319,2e-05,4.11353]
[1779898836986,32.55,74938.75,8.7,0.02325,2e-05,4.12153]
[1779898842473,32.55,74942.21,8.7,0.02332,2e-05,4.13304]
[1779898848407,32.55,74945.68,8.7,0.0234,2e-05,4.14445]
[1779898853446,32.55,74946.33,8.7,0.02341,2e-05,4.14627]
[1779898858480,32.55,74943.43,8.7,0.02334,2e-05,4.13597]
[1779898862622,32.55,74928.39,8.7,0.023,2e-05,4.08454]
[1779898864087,32.55,74932.41,8.7,0.02309,2e-05,4.09823]
[1779898864234,32.55,74932.41,8.7,0.02309,2e-05,4.09823]
[1779898864557,32.55,74949.82,8.7,0.02349,2e-05,4.15774]
[1779898865666,32.55,74949.82,8.7,0.02349,2e-05,4.15774]
[1779898866015,32.55,74949.82,8.7,0.02349,2e-05,4.15774]
[1779898867347,32.55,74957.34,8.7,0.02366,2e-05,4.18342]
[1779898869352,32.55,74962.16,8.7,0.02376,2e-05,4.19981]
[1779898875966,32.55,74963.18,8.7,0.02378,2e-05,4.20242]
[1779898875967,32.55,74963.18,8.7,0.02378,2e-05,4.20242]
[1779898881685,32.54,74963.26,8.7,0.02377,2e-05,4.2012]
[1779898886726,32.54,74959.8,8.7,0.02369,2e-05,4.18851]
[1779898892166,32.54,74964.79,8.7,0.0238,2e-05,4.20518]
[1779898897715,32.54,74974.24,8.7,0.024,2e-05,4.23497]
[1779898898981,32.54,74976.13,8.7,0.02404,2e-05,4.24134]
[1779898905115,32.53,74980.81,8.7,0.02414,2e-05,4.25629]
[1779898910643,32.53,74985.86,8.7,0.02425,2e-05,4.27259]
[1779898911789,32.53,74981.67,8.7,0.02415,2e-05,4.25766]
[1779898916852,32.53,74977.0,8.7,0.02403,2e-05,4.2404]
[1779898917577,32.53,74976.49,8.7,0.02402,2e-05,4.23845]
[1779898922986,32.53,74976.12,8.7,0.02401,2e-05,4.23628]
[1779898925328,32.53,74974.68,8.7,0.02397,2e-05,4.23097]
[1779898926465,32.53,74968.69,8.7,0.02383,2e-05,4.20999]
[1779898929847,32.53,74972.77,8.7,0.02392,2e-05,4.22388]
[1779898929857,32.53,74972.77,8.7,0.02392,2e-05,4.22388]
[1779898931450,32.53,74979.56,8.7,0.02408,2e-05,4.24727]
[1779898932426,32.53,74970.16,8.7,0.02386,2e-05,4.21433]
[1779898932919,32.53,74970.16,8.7,0.02386,2e-05,4.21433]
[1779898938093,32.52,74966.13,8.7,0.02377,2e-05,4.19977]
[1779898943127,32.52,74972.84,8.7,0.02392,2e-05,4.22252]
[1779898948162,32.52,74978.7,8.7,0.02405,2e-05,4.24222]
[1779898949198,32.52,74978.7,8.7,0.02405,2e-05,4.24222]
[1779898949205,32.52,74978.7,8.7,0.02405,2e-05,4.24222]
[1779898950186,32.52,74974.17,8.7,0.02394,2e-05,4.22626]
[1779898956218,32.52,74963.56,8.7,0.02368,2e-05,4.18681]
[1779898961253,32.52,74964.15,8.7,0.02369,2e-05,4.18848]
[1779898964496,32.52,74959.22,8.7,0.02358,2e-05,4.17123]
[1779898965308,32.52,74959.22,8.7,0.02358,2e-05,4.17123]
[1779898971328,32.52,74949.21,8.7,0.02335,2e-05,4.13664]
[1779898973411,32.52,74942.67,8.7,0.0232,2e-05,4.11425]
[1779898973417,32.52,74942.67,8.7,0.0232,2e-05,4.11425]
[1779898974379,32.52,74940.5,8.7,0.02315,2e-05,4.10687]
[1779898976111,32.52,74940.5,8.7,0.02315,2e-05,4.10687]
[1779898976927,32.52,74938.97,8.7,0.02312,2e-05,4.10173]
[1779898981242,32.52,74945.17,8.7,0.02326,2e-05,4.12297]
[1779898982029,32.52,74945.81,8.7,0.02327,2e-05,4.12517]
[1779898987191,32.52,74959.96,8.7,0.02359,2e-05,4.17365]
[1779898987219,32.52,74959.96,8.7,0.02359,2e-05,4.17365]
[1779898992489,32.52,74959.86,8.7,0.02359,2e-05,4.17281]
[1779898998192,32.52,74965.0,8.7,0.0237,2e-05,4.1903]
[1779898999193,32.52,74964.46,8.7,0.02369,2e-05,4.18824]
[1779899005354,32.52,74953.79,8.7,0.02345,2e-05,4.15121]
[1779899014644,32.52,74955.37,8.7,0.02347,2e-05,4.15404]
[1779899019679,32.52,74952.38,8.7,0.0234,2e-05,4.14347]
[1779899025402,32.51,74947.83,8.7,0.02329,2e-05,4.12777]
[1779899032261,32.51,74950.45,8.7,0.02335,2e-05,4.13665]
[1779899039244,32.51,74951.86,8.7,0.02338,2e-05,4.14143]
[1779899044078,32.51,74964.81,8.7,0.02368,2e-05,4.18581]
[1779899049254,32.51,74958.94,8.7,0.02354,2e-05,4.16515]
[1779899054584,32.51,74961.16,8.7,0.02359,2e-05,4.17243]
[1779899054594,32.51,74961.16,8.7,0.02359,2e-05,4.17243]
[1779899059962,32.51,74973.04,8.7,0.02386,2e-05,4.21307]
[1779899064998,32.51,74973.51,8.7,0.02386,2e-05,4.214]
[1779899068087,32.51,74973.61,8.7,0.02386,2e-05,4.21409]
[1779899068906,32.51,74968.69,8.7,0.02375,2e-05,4.19687]
[1779899074062,32.51,74957.48,8.7,0.02348,2e-05,4.15592]
[1779899079097,32.51,74953.36,8.7,0.02339,2e-05,4.14159]
[1779899083080,32.51,74953.07,8.7,0.02338,2e-05,4.14057]
[1779899083510,32.51,74951.15,8.7,0.02334,2e-05,4.13397]
[1779899084164,32.51,74951.15,8.7,0.02334,2e-05,4.13397]
[1779899084654,32.51,74944.74,8.7,0.02319,2e-05,4.11203]
[1779899090175,32.51,74944.63,8.7,0.02319,2e-05,4.11196]
[1779899090485,32.51,74944.63,8.7,0.02319,2e-05,4.11196]
[1779899096216,32.51,74945.21,8.7,0.02321,2e-05,4.11412]
[1779899101252,32.51,74950.28,8.7,0.02332,2e-05,4.1316]
[1779899101496,32.51,74950.28,8.7,0.02332,2e-05,4.1316]
[1779899107297,32.51,74972.88,8.7,0.02383,2e-05,4.20922]
[1779899112332,32.51,74983.59,8.7,0.02408,2e-05,4.24577]
[1779899117367,32.51,74985.92,8.7,0.02412,2e-05,4.25297]
[1779899117942,32.51,74985.92,8.7,0.02412,2e-05,4.25297]
[1779899118928,32.51,74984.34,8.7,0.02409,2e-05,4.24725]
[1779899120032,32.5,74980.62,8.7,0.024,2e-05,4.23407]
[1779899121003,32.5,74975.86,8.7,0.02389,2e-05,4.21733]
[1779899126430,32.5,74970.1,8.7,0.02375,2e-05,4.19669]
[1779899126830,32.5,74970.1,8.7,0.02375,2e-05,4.19669]
[1779899127724,32.5,74959.13,8.7,0.0235,2e-05,4.15868]
[1779899133479,32.5,74949.99,8.7,0.02328,2e-05,4.12546]
[1779899138520,32.5,74967.11,8.7,0.02367,2e-05,4.18431]
[1779899138763,32.5,74967.11,8.7,0.02367,2e-05,4.18431]
[1779899139797,32.5,74963.96,8.7,0.0236,2e-05,4.17334]
[1779899140262,32.5,74963.96,8.7,0.0236,2e-05,4.17334]
[1779899140529,32.5,74963.74,8.7,0.02359,2e-05,4.17253]
[1779899140692,32.5,74963.74,8.7,0.02359,2e-05,4.17253]
[1779899146652,32.51,74953.56,8.7,0.02338,2e-05,4.14078]
[1779899146751,32.51,74953.22,8.7,0.02338,2e-05,4.14031]
[1779899150870,32.51,74957.97,8.7,0.0235,2e-05,4.15758]
[1779899151865,32.51,74958.18,8.7,0.0235,2e-05,4.15853]
[1779899157521,32.51,74959.52,8.7,0.02353,2e-05,4.16357]
[1779899162684,32.52,74971.24,8.7,0.02381,2e-05,4.20464]
[1779899168726,32.52,74975.97,8.7,0.02392,2e-05,4.22121]
[1779899173735,32.52,74977.93,8.7,0.02396,2e-05,4.22812]
[1779899178796,32.52,74996.64,8.7,0.0244,2e-05,4.29353]
[1779899179579,32.52,74996.64,8.7,0.0244,2e-05,4.29353]
[1779899179803,32.51,74996.11,8.7,0.02438,2e-05,4.29158]
[1779899184838,32.52,74991.03,8.7,0.02429,2e-05,4.27664]
[1779899186349,32.52,74991.03,8.7,0.02429,2e-05,4.27664]
[1779899186419,32.52,74990.73,8.7,0.02428,2e-05,4.27611]
[1779899190201,32.52,74989.03,8.7,0.02424,2e-05,4.26962]
[1779899191152,32.52,74989.27,8.7,0.02424,2e-05,4.27031]
[1779899196922,32.52,74991.91,8.7,0.02429,2e-05,4.27655]
[1779899200972,32.52,74997.49,8.7,0.02441,2e-05,4.29574]
[1779899201933,32.52,75001.26,8.7,0.0245,2e-05,4.30888]
[1779899206965,32.52,75002.33,8.7,0.02452,2e-05,4.31169]
[1779899206993,32.51,75003.53,8.7,0.02455,2e-05,4.31574]
[1779899207700,32.51,75003.53,8.7,0.02455,2e-05,4.31574]
[1779899208000,32.51,75004.52,8.7,0.02457,2e-05,4.31905]
[1779899213035,32.51,75006.37,8.7,0.02461,2e-05,4.32453]
[1779899218070,32.51,75007.03,8.7,0.02461,2e-05,4.32573]
[1779899223105,32.51,75022.21,8.7,0.02497,2e-05,4.37842]
[1779899228141,32.5,75027.29,8.7,0.02508,2e-05,4.39487]
[1779899233177,32.5,75026.91,8.7,0.02505,2e-05,4.39168]
[1779899233638,32.5,75026.91,8.7,0.02505,2e-05,4.39168]
[1779899239219,32.5,75025.28,8.7,0.025,2e-05,4.38365]
[1779899244254,32.49,75021.57,8.7,0.0249,2e-05,4.36863]
[1779899249295,32.49,75020.14,8.7,0.02485,2e-05,4.36193]
[1779899252377,32.49,75020.22,8.7,0.02484,2e-05,4.35954]
[1779899252895,32.49,75010.26,8.7,0.0246,2e-05,4.32378]
[1779899253345,32.49,75010.26,8.7,0.0246,2e-05,4.32378]
[1779899253423,32.49,74991.45,8.7,0.02416,2e-05,4.25741]
[1779899257453,32.49,74988.85,8.7,0.0241,2e-05,4.24767]
[1779899257759,32.49,74989.32,8.7,0.02411,2e-05,4.2492]
[1779899258599,32.49,74989.32,8.7,0.02411,2e-05,4.2492]
[1779899260619,32.49,74978.93,8.7,0.02386,2e-05,4.21272]
[1779899263180,32.49,74973.47,8.7,0.02374,2e-05,4.19366]
[1779899268434,32.49,74975.36,8.7,0.02378,2e-05,4.20004]
[1779899269206,32.49,74975.36,8.7,0.02378,2e-05,4.20004]
[1779899272221,32.49,74972.11,8.7,0.0237,2e-05,4.18869]
[1779899277497,32.49,74967.72,8.7,0.0236,2e-05,4.1735]
[1779899282531,32.49,74969.03,8.7,0.02363,2e-05,4.17802]
[1779899284723,32.49,74976.43,8.7,0.0238,2e-05,4.20364]
[1779899290587,32.48,74986.2,8.7,0.02403,2e-05,4.23722]
[1779899295623,32.48,74989.32,8.7,0.02409,2e-05,4.24758]
[1779899300658,32.48,74987.38,8.7,0.02405,2e-05,4.24026]
[1779899305693,32.48,74989.07,8.7,0.02408,2e-05,4.24564]
[1779899310728,32.48,74988.85,8.7,0.02407,2e-05,4.24435]
[1779899313973,32.48,74989.34,8.7,0.02407,2e-05,4.24386]
[1779899315759,32.48,74982.01,8.7,0.0239,2e-05,4.218]
[1779899320801,32.48,74985.41,8.7,0.02398,2e-05,4.22955]
[1779899325836,32.48,74986.49,8.7,0.024,2e-05,4.23293]
[1779899330871,32.48,74982.93,8.7,0.02391,2e-05,4.22008]
[1779899335906,32.48,74983.15,8.7,0.02392,2e-05,4.22053]
[1779899340941,32.48,74984.21,8.7,0.02394,2e-05,4.22389]
[1779899346288,32.48,74976.15,8.7,0.02375,2e-05,4.19551]
[1779899349400,32.48,74977.88,8.7,0.02379,2e-05,4.20139]
[1779899352463,32.48,74979.44,8.7,0.02383,2e-05,4.20664]
[1779899358587,32.47,74979.5,8.7,0.02382,2e-05,4.2066]
[1779899364103,32.47,74975.83,8.7,0.02374,2e-05,4.19357]
[1779899369139,32.47,74979.66,8.7,0.02383,2e-05,4.20669]
[1779899374174,32.47,74980.67,8.7,0.02384,2e-05,4.20798]
[1779899380216,32.47,74976.35,8.7,0.02374,2e-05,4.1928]
[1779899385252,32.47,74977.0,8.7,0.02375,2e-05,4.19493]
[1779899390287,32.47,74976.37,8.7,0.02373,2e-05,4.19261]
[1779899395323,32.47,74976.74,8.7,0.02374,2e-05,4.19377]
[1779899400358,32.47,74976.18,8.7,0.02373,2e-05,4.1917]
[1779899400991,32.47,74976.18,8.7,0.02373,2e-05,4.1917]
[1779899401006,32.47,74976.18,8.7,0.02373,2e-05,4.1917]
[1779899401741,32.47,74976.18,8.7,0.02373,2e-05,4.1917]
[1779899408420,32.47,74961.51,8.7,0.02339,2e-05,4.14108]
[1779899413453,32.47,74956.74,8.7,0.02329,2e-05,4.1249]
[1779899413968,32.47,74956.74,8.7,0.02329,2e-05,4.1249]
[1779899414868,32.47,74955.63,8.7,0.02326,2e-05,4.12115]
[1779899415888,32.47,74952.05,8.7,0.02318,2e-05,4.10895]
[1779899420914,32.47,74961.17,8.7,0.02339,2e-05,4.14065]
[1779899421224,32.47,74961.17,8.7,0.02339,2e-05,4.14065]
[1779899426544,32.47,74954.05,8.7,0.02323,2e-05,4.1163]
[1779899431790,32.47,74956.66,8.7,0.02329,2e-05,4.12538]
[1779899437621,32.47,74957.46,8.7,0.0233,2e-05,4.12621]
[1779899442656,32.47,74966.59,8.7,0.02351,2e-05,4.15754]
[1779899442914,32.47,74966.59,8.7,0.02351,2e-05,4.15754]
[1779899448698,32.47,74975.33,8.7,0.0237,2e-05,4.18731]
[1779899453734,32.47,74976.11,8.7,0.02372,2e-05,4.18957]
[1779899453903,32.47,74976.11,8.7,0.02372,2e-05,4.18957]
[1779899459776,32.47,74977.8,8.7,0.02375,2e-05,4.19497]
[1779899463709,32.47,74976.68,8.7,0.02373,2e-05,4.19088]
[1779899464689,32.47,74973.32,8.7,0.02365,2e-05,4.17917]
[1779899465898,32.47,74956.57,8.7,0.02327,2e-05,4.12141]
[1779899467136,32.47,74952.7,8.7,0.02318,2e-05,4.10833]
[1779899467714,32.47,74952.7,8.7,0.02318,2e-05,4.10833]
[1779899468186,32.47,74956.85,8.7,0.02327,2e-05,4.12262]
[1779899473881,32.47,74952.8,8.7,0.02318,2e-05,4.10902]
[1779899478916,32.47,74951.86,8.7,0.02317,2e-05,4.10611]
[1779899478928,32.47,74951.86,8.7,0.02317,2e-05,4.10611]
[1779899479126,32.47,74951.86,8.7,0.02317,2e-05,4.10611]
[1779899484966,32.47,74952.68,8.7,0.02319,2e-05,4.10918]
[1779899487806,32.47,74958.06,8.7,0.02331,2e-05,4.12765]
[1779899488673,32.47,74958.79,8.7,0.02332,2e-05,4.13015]
[1779899494025,32.47,74963.95,8.7,0.02343,2e-05,4.1457]
[1779899496309,32.47,74964.22,8.7,0.02344,2e-05,4.1466]
[1779899496843,32.47,74964.22,8.7,0.02344,2e-05,4.1466]
[1779899502080,32.47,74979.0,8.7,0.02377,2e-05,4.19725]
[1779899506508,32.47,74978.48,8.7,0.02376,2e-05,4.19509]
[1779899507557,32.47,74980.73,8.7,0.02381,2e-05,4.20269]
[1779899514735,32.47,74984.54,8.7,0.02389,2e-05,4.2153]
[1779899514756,32.47,74984.54,8.7,0.02389,2e-05,4.2153]
[1779899520206,32.47,74988.28,8.7,0.02397,2e-05,4.22732]
[1779899525976,32.47,74988.43,8.7,0.02397,2e-05,4.22711]
[1779899528483,32.47,74987.61,8.7,0.02395,2e-05,4.22401]
[1779899529666,32.47,74984.34,8.7,0.02387,2e-05,4.21249]
[1779899535312,32.46,74987.79,8.7,0.02395,2e-05,4.2238]
[1779899540365,32.46,74988.41,8.7,0.02396,2e-05,4.2256]
[1779899542922,32.46,74990.92,8.7,0.02401,2e-05,4.23419]
[1779899543224,32.46,74991.87,8.7,0.02404,2e-05,4.23741]
[1779899543762,32.46,74991.87,8.7,0.02404,2e-05,4.23741]
[1779899549410,32.46,75009.58,8.7,0.02444,2e-05,4.29848]
[1779899550003,32.46,75009.58,8.7,0.02444,2e-05,4.29848]
[1779899550723,32.46,75009.58,8.7,0.02444,2e-05,4.29848]
[1779899551707,32.46,75011.36,8.7,0.02448,2e-05,4.30457]
[1779899552429,32.46,75014.43,8.7,0.02454,2e-05,4.3132]
[1779899557476,32.46,75020.37,8.7,0.02467,2e-05,4.33272]
[1779899562511,32.45,75022.51,8.7,0.02471,2e-05,4.33885]
[1779899567207,32.45,75023.58,8.7,0.02473,2e-05,4.34145]
[1779899568174,32.45,75025.29,8.7,0.02477,2e-05,4.34724]
[1779899573588,32.45,75027.78,8.7,0.02482,2e-05,4.35413]
[1779899578626,32.44,75029.73,8.7,0.02485,2e-05,4.35935]
[1779899583661,32.44,75036.92,8.7,0.02501,2e-05,4.38322]
[1779899586645,32.44,75038.2,8.7,0.02503,2e-05,4.38698]
[1779899587553,32.44,75032.78,8.7,0.0249,2e-05,4.36711]
[1779899587555,32.44,75032.78,8.7,0.0249,2e-05,4.36711]
[1779899592724,32.43,75021.71,8.7,0.02462,2e-05,4.32555]
[1779899595027,32.43,75021.94,8.7,0.02463,2e-05,4.32604]
[1779899595611,32.43,75015.63,8.7,0.02448,2e-05,4.3033]
[1779899600780,32.43,75006.65,8.7,0.02425,2e-05,4.27021]
[1779899604827,32.43,75007.23,8.7,0.02426,2e-05,4.2716]
[1779899610860,32.43,75008.4,8.7,0.02428,2e-05,4.27421]
[1779899615896,32.42,75007.0,8.7,0.02423,2e-05,4.26622]
[1779899620931,32.42,75011.22,8.7,0.02432,2e-05,4.28008]
[1779899622059,32.42,75011.22,8.7,0.02432,2e-05,4.28008]
[1779899623155,32.42,75007.76,8.7,0.02424,2e-05,4.26742]
[1779899628988,32.42,75009.53,8.7,0.02427,2e-05,4.2724]
[1779899634023,32.42,75008.36,8.7,0.02424,2e-05,4.26722]
[1779899639058,32.41,75006.47,8.7,0.02419,2e-05,4.25955]
[1779899644093,32.41,74997.32,8.7,0.02397,2e-05,4.22648]
[1779899650135,32.41,74996.8,8.7,0.02395,2e-05,4.22391]
[1779899651364,32.41,74996.8,8.7,0.02395,2e-05,4.22391]
[1779899652790,32.41,74992.01,8.7,0.02384,2e-05,4.20698]
[1779899657692,32.41,74987.1,8.7,0.02372,2e-05,4.18965]
[1779899658478,32.41,74986.06,8.7,0.0237,2e-05,4.18593]
[1779899662223,32.41,74960.51,8.7,0.02311,2e-05,4.09786]
[1779899663324,32.41,74960.51,8.7,0.02311,2e-05,4.09786]
[1779899663345,32.41,74960.51,8.7,0.02311,2e-05,4.09786]
[1779899663874,32.41,74960.51,8.7,0.02311,2e-05,4.09786]
[1779899664922,32.41,74956.73,8.7,0.02303,2e-05,4.08513]
[1779899670279,32.41,74945.26,8.7,0.02278,2e-05,4.04713]
[1779899675314,32.41,74948.77,8.7,0.02285,2e-05,4.05798]
[1779899680349,32.42,74939.43,8.7,0.02265,2e-05,4.02718]
[1779899685384,32.42,74938.92,8.7,0.02265,2e-05,4.02669]
[1779899690419,32.42,74940.69,8.7,0.02269,2e-05,4.03361]
[1779899695454,32.42,74940.69,8.7,0.0227,2e-05,4.03452]
[1779899700489,32.42,74939.36,8.7,0.02268,2e-05,4.03096]
[1779899705525,32.43,74940.66,8.7,0.02271,2e-05,4.03626]
[1779899711049,32.43,74941.91,8.7,0.02274,2e-05,4.04117]
[1779899716602,32.43,74941.97,8.7,0.02275,2e-05,4.04248]
[1779899721058,32.43,74944.99,8.7,0.02282,2e-05,4.05314]
[1779899722033,32.43,74944.3,8.7,0.02281,2e-05,4.05094]
[1779899726768,32.43,74947.1,8.7,0.02288,2e-05,4.06104]
[1779899728015,32.43,74940.67,8.7,0.02273,2e-05,4.03937]
[1779899733724,32.43,74933.24,8.7,0.02257,2e-05,4.0136]
[1779899735471,32.43,74932.59,8.7,0.02255,2e-05,4.01159]
[1779899736706,32.43,74931.64,8.7,0.02253,2e-05,4.00859]
[1779899737178,32.43,74931.64,8.7,0.02253,2e-05,4.00859]
[1779899742413,32.44,74929.29,8.7,0.02249,2e-05,4.00202]
[1779899744455,32.44,74912.88,8.7,0.02214,2e-05,3.94769]
[1779899744821,32.44,74912.88,8.7,0.02214,2e-05,3.94769]
[1779899745454,32.44,74905.93,8.7,0.02199,2e-05,3.92496]
[1779899748194,32.44,74884.28,8.7,0.02153,2e-05,3.85457]
[1779899751464,32.44,74893.08,8.7,0.02173,2e-05,3.8853]
[1779899752485,32.45,74897.35,8.7,0.02182,2e-05,3.89977]
[1779899758427,32.45,74897.16,8.7,0.02183,2e-05,3.90151]
[1779899758941,32.45,74897.16,8.7,0.02183,2e-05,3.90151]
[1779899761134,32.45,74890.22,8.7,0.02169,2e-05,3.87955]
[1779899762085,32.45,74887.44,8.7,0.02163,2e-05,3.87088]
[1779899767971,32.46,74898.66,8.7,0.0219,2e-05,3.91081]
[1779899773006,32.46,74911.93,8.7,0.02219,2e-05,3.95645]
[1779899778041,32.47,74912.82,8.7,0.02222,2e-05,3.96097]
[1779899783076,32.47,74912.06,8.7,0.02222,2e-05,3.96002]
[1779899788111,32.47,74911.59,8.7,0.02222,2e-05,3.96008]
[1779899793146,32.47,74916.3,8.7,0.02232,2e-05,3.97548]
[1779899798181,32.48,74919.35,8.7,0.0224,2e-05,3.98718]
[1779899803216,32.48,74927.57,8.7,0.02259,2e-05,4.0161]
[1779899805958,32.48,74930.6,8.7,0.02266,2e-05,4.02679]
[1779899807808,32.48,74919.16,8.7,0.02241,2e-05,3.98887]
[1779899813286,32.49,74919.95,8.7,0.02244,2e-05,3.99327]
[1779899814473,32.49,74920.33,8.7,0.02245,2e-05,3.99484]
[1779899817963,32.49,74920.06,8.7,0.02245,2e-05,3.99453]
[1779899818769,32.49,74918.89,8.7,0.02242,2e-05,3.9912]
[1779899824364,32.49,74924.92,8.7,0.02257,2e-05,4.0133]
[1779899827152,32.49,74925.29,8.7,0.02258,2e-05,4.01481]
[1779899832423,32.5,74928.77,8.7,0.02267,2e-05,4.02833]
[1779899837458,32.5,74929.54,8.7,0.02269,2e-05,4.03216]
[1779899842493,32.5,74930.26,8.7,0.02272,2e-05,4.03572]
[1779899847528,32.5,74943.46,8.7,0.02302,2e-05,4.08133]
[1779899850572,32.5,74943.71,8.7,0.02303,2e-05,4.08252]
[1779899851722,32.5,74948.13,8.7,0.02312,2e-05,4.09571]
[1779899857610,32.5,74953.0,8.7,0.02323,2e-05,4.11265]
[1779899860367,32.5,74952.92,8.7,0.02323,2e-05,4.11244]
[1779899865666,32.51,74951.57,8.7,0.0232,2e-05,4.10805]
[1779899870701,32.51,74949.71,8.7,0.02316,2e-05,4.10179]
[1779899871790,32.51,74949.71,8.7,0.02316,2e-05,4.10179]
[1779899872649,32.51,74944.23,8.7,0.02303,2e-05,4.08314]
[1779899877756,32.51,74936.63,8.7,0.02287,2e-05,4.05785]
[1779899881261,32.51,74937.58,8.7,0.02289,2e-05,4.06124]
[1779899886820,32.51,74933.17,8.7,0.02279,2e-05,4.04697]
[1779899890724,32.51,74939.55,8.7,0.02294,2e-05,4.06888]
[1779899895884,32.51,74952.95,8.7,0.02324,2e-05,4.11524]
[1779899900919,32.51,74954.57,8.7,0.02328,2e-05,4.12126]
[1779899905956,32.51,74961.99,8.7,0.02346,2e-05,4.14715]
[1779899910992,32.51,74962.16,8.7,0.02346,2e-05,4.14797]
[1779899916220,32.51,74962.86,8.7,0.02347,2e-05,4.14858]
[1779899917054,32.51,74963.99,8.7,0.02349,2e-05,4.15252]
[1779899923075,32.51,74965.95,8.7,0.02354,2e-05,4.15946]
[1779899924317,32.51,74965.95,8.7,0.02354,2e-05,4.15946]
[1779899925098,32.51,74963.38,8.7,0.02348,2e-05,4.15063]
[1779899925360,32.51,74963.38,8.7,0.02348,2e-05,4.15063]
[1779899925385,32.51,74939.99,8.7,0.02295,2e-05,4.07071]
[1779899925621,32.51,74939.99,8.7,0.02295,2e-05,4.07071]
[1779899925970,32.51,74939.99,8.7,0.02295,2e-05,4.07071]
[1779899926268,32.51,74939.99,8.7,0.02295,2e-05,4.07071]
[1779899932139,32.52,74923.47,8.7,0.0226,2e-05,4.01676]
[1779899936806,32.52,74925.17,8.7,0.02264,2e-05,4.02361]
[1779899942209,32.52,74936.19,8.7,0.0229,2e-05,4.06184]
[1779899947285,32.52,74936.28,8.7,0.0229,2e-05,4.0626]
[1779899947623,32.52,74943.59,8.7,0.02306,2e-05,4.08753]
[1779899948420,32.52,74943.59,8.7,0.02306,2e-05,4.08753]
[1779899958321,32.52,74949.91,8.7,0.02321,2e-05,4.10965]
[1779899963357,32.52,74950.85,8.7,0.02323,2e-05,4.11297]
[1779899971415,32.52,74950.99,8.7,0.02323,2e-05,4.11167]
[1779899976454,32.52,74950.76,8.7,0.02322,2e-05,4.11103]
[1779899980476,32.52,74951.29,8.7,0.02323,2e-05,4.11291]
[1779899985518,32.52,74951.78,8.7,0.02325,2e-05,4.11469]
[1779899990553,32.52,74951.39,8.7,0.02324,2e-05,4.11342]
[1779899994592,32.52,74951.65,8.7,0.02324,2e-05,4.11437]
[1779899994606,32.52,74951.65,8.7,0.02324,2e-05,4.11437]
[1779899995470,32.52,74951.65,8.7,0.02324,2e-05,4.11437]
[1779900000635,32.53,74947.41,8.7,0.02315,2e-05,4.10012]
[1779900004251,32.53,74947.71,8.7,0.02316,2e-05,4.10128]
[1779900004965,32.53,74947.66,8.7,0.02316,2e-05,4.10116]
[1779900006436,32.53,74937.01,8.7,0.02292,2e-05,4.06499]
[1779900007343,32.53,74934.17,8.7,0.02286,2e-05,4.05538]
[1779900012724,32.53,74922.18,8.7,0.0226,2e-05,4.01618]
[1779900017759,32.53,74922.82,8.7,0.02262,2e-05,4.01962]
[1779900022793,32.53,74925.25,8.7,0.02268,2e-05,4.02889]
[1779900027829,32.53,74934.77,8.7,0.0229,2e-05,4.06199]
[1779900032864,32.54,74938.73,8.7,0.02298,2e-05,4.07422]
[1779900037901,32.54,74933.84,8.7,0.02288,2e-05,4.05834]
[1779900042936,32.54,74930.79,8.7,0.02282,2e-05,4.0489]
[1779900047971,32.54,74939.08,8.7,0.02301,2e-05,4.07774]
[1779900053006,32.54,74944.12,8.7,0.02312,2e-05,4.09542]
[1779900057171,32.54,74944.29,8.7,0.02313,2e-05,4.09628]
[1779900063077,32.54,74956.11,8.7,0.0234,2e-05,4.13701]
[1779900068113,32.54,74965.0,8.7,0.0236,2e-05,4.16766]
[1779900073148,32.54,74966.0,8.7,0.02362,2e-05,4.17104]
[1779900078182,32.54,74968.94,8.7,0.02369,2e-05,4.18108]
[1779900079490,32.54,74968.94,8.7,0.02369,2e-05,4.18108]
[1779900080889,32.54,74984.14,8.7,0.02404,2e-05,4.23379]
[1779900081787,32.54,74981.31,8.7,0.02397,2e-05,4.22379]
[1779900082563,32.54,74981.31,8.7,0.02397,2e-05,4.22379]
[1779900088099,32.54,74981.39,8.7,0.02397,2e-05,4.22368]
[1779900088916,32.54,74986.56,8.7,0.02409,2e-05,4.24162]
[1779900094301,32.54,75005.92,8.7,0.02453,2e-05,4.30644]
[1779900096102,32.54,75006.28,8.7,0.02453,2e-05,4.30747]
[1779900099034,32.54,75003.68,8.7,0.02447,2e-05,4.29751]
[1779900100189,32.54,74994.77,8.7,0.02426,2e-05,4.26591]
[1779900106393,32.53,74992.53,8.7,0.0242,2e-05,4.25696]
[1779900106633,32.53,74992.53,8.7,0.0242,2e-05,4.25696]
[1779900108747,32.53,75000.89,8.7,0.02439,2e-05,4.28604]
[1779900109439,32.53,75000.89,8.7,0.02439,2e-05,4.28604]
[1779900109450,32.53,75000.89,8.7,0.02439,2e-05,4.28604]
[1779900111111,32.53,75010.61,8.7,0.02462,2e-05,4.31994]
[1779900112112,32.53,75008.26,8.7,0.02456,2e-05,4.31136]
[1779900118478,32.53,75008.1,8.7,0.02454,2e-05,4.30916]
[1779900123513,32.53,75002.25,8.7,0.0244,2e-05,4.28739]
[1779900128548,32.53,75005.28,8.7,0.02446,2e-05,4.29705]
[1779900133583,32.52,75012.56,8.7,0.02463,2e-05,4.3217]
[1779900138618,32.52,75017.22,8.7,0.02473,2e-05,4.33692]
[1779900143653,32.52,75015.47,8.7,0.02468,2e-05,4.32932]
[1779900148688,32.52,75016.35,8.7,0.02469,2e-05,4.33111]
[1779900153723,32.51,75018.23,8.7,0.02471,2e-05,4.3344]
[1779900159765,32.51,75018.21,8.7,0.0247,2e-05,4.33263]
[1779900164800,32.51,75016.9,8.7,0.02466,2e-05,4.32658]
[1779900170843,32.5,75016.6,8.7,0.02464,2e-05,4.32386]
[1779900175878,32.5,75019.63,8.7,0.0247,2e-05,4.33297]
[1779900180708,32.5,75021.58,8.7,0.02474,2e-05,4.33875]
[1779900181921,32.5,75032.85,8.7,0.02501,2e-05,4.3787]
[1779900186428,32.5,75029.63,8.7,0.02492,2e-05,4.36579]
[1779900187559,32.49,75029.69,8.7,0.02492,2e-05,4.36567]
[1779900192997,32.49,75029.28,8.7,0.0249,2e-05,4.3619]
[1779900198040,32.49,75029.82,8.7,0.0249,2e-05,4.36223]
[1779900203507,32.48,75027.5,8.7,0.02483,2e-05,4.35271]
[1779900204435,32.48,75036.85,8.7,0.02506,2e-05,4.38588]
[1779900210127,32.48,75040.22,8.7,0.02512,2e-05,4.3954]
[1779900215162,32.48,75042.48,8.7,0.02515,2e-05,4.39949]
[1779900215755,32.48,75042.48,8.7,0.02515,2e-05,4.39949]
[1779900221204,32.47,75038.94,8.7,0.02505,2e-05,4.3844]
[1779900226239,32.47,75044.05,8.7,0.02516,2e-05,4.40078]
[1779900231274,32.46,75046.82,8.7,0.02521,2e-05,4.4086]
[1779900236309,32.46,75048.61,8.7,0.02524,2e-05,4.41286]
[1779900238640,32.46,75048.15,8.7,0.02522,2e-05,4.41075]
[1779900239589,32.46,75046.99,8.7,0.02519,2e-05,4.40613]
[1779900244712,32.45,75036.14,8.7,0.02492,2e-05,4.36518]
[1779900250406,32.45,75027.64,8.7,0.0247,2e-05,4.33253]
[1779900255442,32.45,75029.09,8.7,0.02472,2e-05,4.336]
[1779900260477,32.44,75028.91,8.7,0.02471,2e-05,4.33374]
[1779900265512,32.44,75028.83,8.7,0.0247,2e-05,4.3319]
[1779900270547,32.44,75030.37,8.7,0.02472,2e-05,4.33589]
[1779900275583,32.43,75030.26,8.7,0.0247,2e-05,4.33203]
[1779900278165,32.43,75030.61,8.7,0.0247,2e-05,4.33272]
[1779900278604,32.43,75030.52,8.7,0.0247,2e-05,4.33212]
[1779900279167,32.43,75030.52,8.7,0.0247,2e-05,4.33212]
[1779900279612,32.43,75030.71,8.7,0.02471,2e-05,4.33323]
[1779900282598,32.43,75030.56,8.7,0.0247,2e-05,4.33214]
[1779900282633,32.43,75030.99,8.7,0.02471,2e-05,4.3334]
[1779900287672,32.44,75031.49,8.7,0.02473,2e-05,4.33734]
[1779900292707,32.44,75032.25,8.7,0.02477,2e-05,4.34219]
[1779900297742,32.44,75031.38,8.7,0.02476,2e-05,4.34118]
[1779900302777,32.45,75031.36,8.7,0.02477,2e-05,4.34319]
[1779900307812,32.45,75034.2,8.7,0.02486,2e-05,4.3554]
[1779900312847,32.46,75038.41,8.7,0.02497,2e-05,4.37237]
[1779900313714,32.46,75038.41,8.7,0.02497,2e-05,4.37237]
[1779900313890,32.46,75038.41,8.7,0.02497,2e-05,4.37273]
[1779900314842,32.46,75038.41,8.7,0.02497,2e-05,4.37273]
[1779900314849,32.46,75034.48,8.7,0.02488,2e-05,4.35833]
[1779900319897,32.45,75028.46,8.7,0.02472,2e-05,4.33533]
[1779900324932,32.45,75027.19,8.7,0.02468,2e-05,4.32939]
[1779900329937,32.45,75027.75,8.7,0.02469,2e-05,4.33031]
[1779900330370,32.45,75027.75,8.7,0.02469,2e-05,4.33031]
[1779900331005,32.45,75021.2,8.7,0.02453,2e-05,4.30651]
[1779900337014,32.45,75016.34,8.7,0.0244,2e-05,4.28632]
[1779900342053,32.44,75024.42,8.7,0.02458,2e-05,4.3137]
[1779900347088,32.44,75025.78,8.7,0.0246,2e-05,4.31692]
[1779900352147,32.44,75032.48,8.7,0.02475,2e-05,4.3396]
[1779900352774,32.44,75032.48,8.7,0.02475,2e-05,4.3396]
[1779900358165,32.43,75037.39,8.7,0.02485,2e-05,4.35466]
[1779900363200,32.43,75033.6,8.7,0.02475,2e-05,4.33939]
[1779900365092,32.43,75033.79,8.7,0.02475,2e-05,4.33972]
[1779900366011,32.43,75028.42,8.7,0.02462,2e-05,4.32025]
[1779900369129,32.43,75026.36,8.7,0.02457,2e-05,4.31203]
[1779900370015,32.43,75018.48,8.7,0.02438,2e-05,4.2838]
[1779900376300,32.42,75013.3,8.7,0.02425,2e-05,4.26403]
[1779900381506,32.42,75013.36,8.7,0.02424,2e-05,4.26349]
[1779900381535,32.42,75013.36,8.7,0.02424,2e-05,4.26349]
[1779900387379,32.42,75032.48,8.7,0.02468,2e-05,4.32945]
[1779900392938,32.42,75032.73,8.7,0.02467,2e-05,4.32676]
[1779900394243,32.41,75030.57,8.7,0.02461,2e-05,4.31878]
[1779900394897,32.41,75030.57,8.7,0.02461,2e-05,4.31878]
[1779900404504,32.41,75022.45,8.7,0.0244,2e-05,4.28725]
[1779900406285,32.41,75023.24,8.7,0.02442,2e-05,4.2898]
[1779900406530,32.41,75023.24,8.7,0.02442,2e-05,4.2898]
[1779900407919,32.41,75026.25,8.7,0.02449,2e-05,4.30023]
[1779900417839,32.4,75035.93,8.7,0.0247,2e-05,4.33191]
[1779900417841,32.4,75035.93,8.7,0.0247,2e-05,4.33191]
[1779900423637,32.4,75039.7,8.7,0.02478,2e-05,4.34319]
[1779900428962,32.4,75038.73,8.7,0.02474,2e-05,4.33849]
[1779900429343,32.4,75038.31,8.7,0.02473,2e-05,4.33669]
[1779900435720,32.39,75037.48,8.7,0.0247,2e-05,4.3324]
[1779900437002,32.39,75033.81,8.7,0.02461,2e-05,4.31904]
[1779900438154,32.39,75025.25,8.7,0.02441,2e-05,4.28839]
[1779900444334,32.39,75021.77,8.7,0.02432,2e-05,4.27497]
[1779900449825,32.39,75022.92,8.7,0.02434,2e-05,4.27799]
[1779900454858,32.39,75031.18,8.7,0.02452,2e-05,4.3042]
[1779900455012,32.39,75031.18,8.7,0.02452,2e-05,4.3042]
[1779900460900,32.38,75032.71,8.7,0.02454,2e-05,4.30828]
[1779900465935,32.38,75032.21,8.7,0.02452,2e-05,4.30534]
[1779900470970,32.38,75031.25,8.7,0.02449,2e-05,4.30085]
[1779900476006,32.38,75028.34,8.7,0.02442,2e-05,4.28961]
[1779900481040,32.38,75026.72,8.7,0.02437,2e-05,4.28293]
[1779900486541,32.37,75024.58,8.7,0.02432,2e-05,4.27466]
[1779900492117,32.37,75027.43,8.7,0.02438,2e-05,4.28355]
[1779900497152,32.37,75028.51,8.7,0.0244,2e-05,4.28649]
[1779900502187,32.37,75028.12,8.7,0.02438,2e-05,4.28428]
[1779900507222,32.37,75025.83,8.7,0.02432,2e-05,4.27536]
[1779900512257,32.37,75024.05,8.7,0.02426,2e-05,4.26616]
[1779900518302,32.36,75027.03,8.7,0.02433,2e-05,4.2759]
[1779900523337,32.36,75028.8,8.7,0.02437,2e-05,4.28141]
[1779900527811,32.36,75029.37,8.7,0.02438,2e-05,4.28297]
[1779900527847,32.36,75029.39,8.7,0.02438,2e-05,4.28288]
[1779900533408,32.37,75029.53,8.7,0.0244,2e-05,4.28666]
[1779900538443,32.37,75029.32,8.7,0.02442,2e-05,4.28864]
[1779900543687,32.38,75029.15,8.7,0.02443,2e-05,4.29021]
[1779900544543,32.38,75029.54,8.7,0.02444,2e-05,4.29213]
[1779900544682,32.38,75029.54,8.7,0.02444,2e-05,4.29213]
[1779900545721,32.38,75036.22,8.7,0.0246,2e-05,4.3164]
[1779900549614,32.38,75056.55,8.7,0.0251,2e-05,4.39089]
[1779900556573,32.39,75060.21,8.7,0.02521,2e-05,4.40705]
[1779900561608,32.39,75067.28,8.7,0.02539,2e-05,4.43436]
[1779900568663,32.4,75060.54,8.7,0.02524,2e-05,4.41211]
[1779900573698,32.4,75060.18,8.7,0.02524,2e-05,4.41055]
[1779900580748,32.4,75058.44,8.7,0.02521,2e-05,4.40685]
[1779900585783,32.41,75063.59,8.7,0.02535,2e-05,4.42726]
[1779900589922,32.41,75065.13,8.7,0.02539,2e-05,4.43386]
[1779900590878,32.41,75067.06,8.7,0.02544,2e-05,4.4412]
[1779900591794,32.41,75070.82,8.7,0.02554,2e-05,4.45519]
[1779900592491,32.41,75077.3,8.7,0.0257,2e-05,4.47913]
[1779900597867,32.41,75078.24,8.7,0.02573,2e-05,4.48409]
[1779900601737,32.42,75082.08,8.7,0.02583,2e-05,4.49887]
[1779900602430,32.42,75084.88,8.7,0.0259,2e-05,4.50936]
[1779900602579,32.42,75084.88,8.7,0.0259,2e-05,4.50936]
[1779900602685,32.42,75084.88,8.7,0.0259,2e-05,4.50936]
[1779900602782,32.42,75084.88,8.7,0.0259,2e-05,4.50936]
[1779900602903,32.42,75094.22,8.7,0.02614,2e-05,4.54395]
[1779900603178,32.42,75094.22,8.7,0.02614,2e-05,4.54395]
[1779900603910,32.42,75100.36,8.7,0.02629,3e-05,4.5668]
[1779900604291,32.42,75100.36,8.7,0.02629,3e-05,4.5668]
[1779900604917,32.42,75104.59,8.7,0.0264,3e-05,4.5826]
[1779900606922,32.42,75104.78,8.7,0.02641,3e-05,4.58442]
[1779900606935,32.42,75104.78,8.7,0.02641,3e-05,4.58442]
[1779900607778,32.42,75105.92,8.7,0.02645,3e-05,4.58976]
[1779900612070,32.43,75110.06,8.7,0.02658,3e-05,4.60952]
[1779900613001,32.43,75112.75,8.7,0.02666,3e-05,4.62061]
[1779900615987,32.44,75110.85,8.7,0.02663,3e-05,4.6166]
[1779900616705,32.44,75101.26,8.7,0.02639,3e-05,4.58193]
[1779900616880,32.44,75101.26,8.7,0.02639,3e-05,4.58193]
[1779900616978,32.44,75101.26,8.7,0.02639,3e-05,4.58193]
[1779900617666,32.44,75095.81,8.7,0.02626,3e-05,4.56281]
[1779900618013,32.44,75097.57,8.7,0.02632,3e-05,4.57044]
[1779900618728,32.44,75097.57,8.7,0.02632,3e-05,4.57044]
[1779900619083,32.44,75097.57,8.7,0.02632,3e-05,4.57044]
[1779900620027,32.44,75098.12,8.7,0.02634,3e-05,4.57361]
[1779900620196,32.44,75098.12,8.7,0.02634,3e-05,4.57361]
[1779900621034,32.44,75098.48,8.7,0.02635,3e-05,4.57499]
[1779900621538,32.44,75098.48,8.7,0.02635,3e-05,4.57499]
[1779900622041,32.44,75098.49,8.7,0.02635,3e-05,4.57507]
[1779900623477,32.45,75097.26,8.7,0.02632,3e-05,4.57159]
[1779900624055,32.45,75097.15,8.7,0.02633,3e-05,4.57226]
[1779900629090,32.45,75095.22,8.7,0.02628,3e-05,4.56535]
[1779900632742,32.45,75101.29,8.7,0.02642,3e-05,4.58585]
[1779900632755,32.45,75101.29,8.7,0.02642,3e-05,4.58585]
[1779900633118,32.45,75106.87,8.7,0.02657,3e-05,4.60661]
[1779900633512,32.45,75106.87,8.7,0.02657,3e-05,4.60661]
[1779900634125,32.45,75107.31,8.7,0.02658,3e-05,4.60925]
[1779900639159,32.45,75109.76,8.7,0.02664,3e-05,4.61818]
[1779900642898,32.45,75107.57,8.7,0.02659,3e-05,4.60985]
[1779900649230,32.45,75107.88,8.7,0.02659,3e-05,4.61075]
[1779900651712,32.45,75108.41,8.7,0.02661,3e-05,4.61268]
[1779900651812,32.45,75109.47,8.7,0.02663,3e-05,4.61654]
[1779900652978,32.45,75109.47,8.7,0.02663,3e-05,4.61654]
[1779900653045,32.45,75109.47,8.7,0.02663,3e-05,4.61654]
[1779900653076,32.45,75110.91,8.7,0.02668,3e-05,4.62291]
[1779900653427,32.45,75110.91,8.7,0.02668,3e-05,4.62291]
[1779900653528,32.45,75112.51,8.7,0.02672,3e-05,4.62882]
[1779900654232,32.45,75112.51,8.7,0.02672,3e-05,4.62882]
[1779900654848,32.45,75112.51,8.7,0.02672,3e-05,4.62882]
[1779900656921,32.45,75115.03,8.7,0.02678,3e-05,4.63818]
[1779900657880,32.45,75114.78,8.7,0.02679,3e-05,4.63914]
[1779900658585,32.46,75118.64,8.7,0.02689,3e-05,4.65456]
[1779900658685,32.46,75120.1,8.7,0.02694,3e-05,4.66096]
[1779900664064,32.46,75131.41,8.7,0.02722,3e-05,4.70321]
[1779900664068,32.46,75131.41,8.7,0.02722,3e-05,4.70321]
[1779900665182,32.46,75131.43,8.7,0.02722,3e-05,4.70294]
[1779900668219,32.46,75131.78,8.7,0.02723,3e-05,4.70388]
[1779900676970,32.45,75135.66,8.7,0.02732,3e-05,4.71682]
[1779900676971,32.45,75135.66,8.7,0.02732,3e-05,4.71682]
[1779900676972,32.45,75135.66,8.7,0.02732,3e-05,4.71682]
[1779900677023,32.45,75135.66,8.7,0.02732,3e-05,4.71682]
[1779900677999,32.45,75137.35,8.7,0.02736,3e-05,4.72285]
[1779900678046,32.45,75137.35,8.7,0.02736,3e-05,4.72285]
[1779900678082,32.45,75141.99,8.7,0.02748,3e-05,4.74027]
[1779900678489,32.45,75141.99,8.7,0.02748,3e-05,4.74027]
[1779900678557,32.45,75142.66,8.7,0.0275,3e-05,4.74363]
[1779900679622,32.45,75142.66,8.7,0.0275,3e-05,4.74363]
[1779900680101,32.45,75142.66,8.7,0.0275,3e-05,4.74363]
[1779900680156,32.45,75141.72,8.7,0.02747,3e-05,4.73982]
[1779900681029,32.45,75141.72,8.7,0.02747,3e-05,4.73982]
[1779900681068,32.45,75136.32,8.7,0.02734,3e-05,4.72014]
[1779900681802,32.45,75136.32,8.7,0.02734,3e-05,4.72014]
[1779900686785,32.45,75143.02,8.7,0.02751,3e-05,4.74465]
[1779900687086,32.45,75143.02,8.7,0.02751,3e-05,4.74465]
[1779900687094,32.45,75143.02,8.7,0.02751,3e-05,4.74465]
[1779900687149,32.45,75142.87,8.7,0.0275,3e-05,4.74385]
[1779900687852,32.45,75142.87,8.7,0.0275,3e-05,4.74385]
[1779900688588,32.45,75148.56,8.7,0.02765,3e-05,4.76637]
[1779900688609,32.45,75148.56,8.7,0.02765,3e-05,4.76637]
[1779900688902,32.45,75148.56,8.7,0.02765,3e-05,4.76637]
[1779900689001,32.46,75143.81,8.7,0.02754,3e-05,4.74905]
[1779900689493,32.46,75143.81,8.7,0.02754,3e-05,4.74905]
[1779900689781,32.46,75143.81,8.7,0.02754,3e-05,4.74905]
[1779900689836,32.46,75143.81,8.7,0.02754,3e-05,4.74905]
[1779900690370,32.45,75130.05,8.7,0.02718,3e-05,4.69663]
[1779900691029,32.45,75130.05,8.7,0.02718,3e-05,4.69663]
[1779900692782,32.45,75127.26,8.7,0.02709,3e-05,4.6837]
[1779900693699,32.45,75131.7,8.7,0.02721,3e-05,4.70035]
[1779900696655,32.45,75144.81,8.7,0.02754,3e-05,4.74959]
[1779900697596,32.45,75147.25,8.7,0.0276,3e-05,4.75866]
[1779900697597,32.45,75147.25,8.7,0.0276,3e-05,4.75866]
[1779900699396,32.45,75153.88,8.7,0.02777,3e-05,4.78351]
[1779900699590,32.45,75153.52,8.7,0.02776,3e-05,4.78185]
[1779900702427,32.45,75153.03,8.7,0.02776,3e-05,4.78154]
[1779900702611,32.46,75154.11,8.7,0.0278,3e-05,4.78645]
[1779900707646,32.45,75154.34,8.7,0.02779,3e-05,4.78592]
[1779900712681,32.45,75155.84,8.7,0.02782,3e-05,4.79027]
[1779900716441,32.45,75157.58,8.7,0.02786,3e-05,4.79608]
[1779900717166,32.45,75157.58,8.7,0.02786,3e-05,4.79608]
[1779900718432,32.45,75159.05,8.7,0.0279,3e-05,4.80112]
[1779900718723,32.45,75158.51,8.7,0.02788,3e-05,4.79873]
[1779900721525,32.45,75158.83,8.7,0.0279,3e-05,4.80143]
[1779900722594,32.45,75161.51,8.7,0.02797,3e-05,4.81246]
[1779900722833,32.45,75161.51,8.7,0.02797,3e-05,4.81246]
[1779900728793,32.46,75163.67,8.7,0.02806,3e-05,4.82556]
[1779900732097,32.46,75163.45,8.7,0.02807,3e-05,4.82606]
[1779900736318,32.47,75163.85,8.7,0.0281,3e-05,4.83091]
[1779900736859,32.47,75163.72,8.7,0.02809,3e-05,4.83001]
[1779900741894,32.46,75164.06,8.7,0.02809,3e-05,4.82929]
[1779900745213,32.46,75163.41,8.7,0.02807,3e-05,4.82599]
[1779900746145,32.46,75162.85,8.7,0.02805,3e-05,4.82344]
[1779900746200,32.46,75159.78,8.7,0.02797,3e-05,4.81124]
[1779900747310,32.46,75159.78,8.7,0.02797,3e-05,4.81124]
[1779900747919,32.46,75151.11,8.7,0.02773,3e-05,4.77691]
[1779900747936,32.46,75147.51,8.7,0.02763,3e-05,4.76285]
[1779900749280,32.46,75147.51,8.7,0.02763,3e-05,4.76285]
[1779900749281,32.46,75147.49,8.7,0.02763,3e-05,4.76249]
[1779900754986,32.45,75141.48,8.7,0.02742,3e-05,4.73164]
[1779900760032,32.44,75141.35,8.7,0.02739,3e-05,4.72643]
[1779900765063,32.43,75144.96,8.7,0.02745,3e-05,4.73549]
[1779900765332,32.43,75144.96,8.7,0.02745,3e-05,4.73549]
[1779900771104,32.42,75141.06,8.7,0.02731,3e-05,4.71519]
[1779900776140,32.41,75141.59,8.7,0.02729,3e-05,4.71278]
[1779900782182,32.4,75141.78,8.7,0.02726,3e-05,4.70825]
[1779900787221,32.39,75137.93,8.7,0.02713,3e-05,4.68942]
[1779900792256,32.39,75137.72,8.7,0.0271,3e-05,4.6845]
[1779900796265,32.38,75136.37,8.7,0.02705,3e-05,4.67695]
[1779900796920,32.38,75120.75,8.7,0.02664,3e-05,4.61746]
[1779900802326,32.37,75116.37,8.7,0.0265,3e-05,4.59711]
[1779900807361,32.37,75118.25,8.7,0.02653,3e-05,4.60072]
[1779900812396,32.36,75117.93,8.7,0.02648,3e-05,4.59399]
[1779900817431,32.35,75122.04,8.7,0.02656,3e-05,4.60591]
[1779900822466,32.35,75122.07,8.7,0.02654,3e-05,4.60255]
[1779900827501,32.34,75120.23,8.7,0.02647,3e-05,4.59222]
[1779900833544,32.33,75120.81,8.7,0.02646,3e-05,4.59033]
[1779900839390,32.33,75121.17,8.7,0.02645,3e-05,4.58898]
[1779900839948,32.33,75121.23,8.7,0.02644,3e-05,4.58854]
[1779900840133,32.33,75121.23,8.7,0.02644,3e-05,4.58854]
[1779900840198,32.33,75121.59,8.7,0.02644,3e-05,4.58854]
[1779900840721,32.33,75121.59,8.7,0.02644,3e-05,4.58854]
[1779900840726,32.33,75121.59,8.7,0.02644,3e-05,4.58854]
[1779900840811,32.33,75121.59,8.7,0.02644,3e-05,4.58854]
[1779900840856,32.33,75121.59,8.7,0.02644,3e-05,4.58854]
[1779900841126,32.33,75121.59,8.7,0.02644,3e-05,4.58854]
[1779900841207,32.33,75121.59,8.7,0.02644,3e-05,4.58854]
[1779900841240,32.33,75140.43,8.7,0.02692,3e-05,4.65924]
[1779900843669,32.33,75155.56,8.7,0.02731,3e-05,4.71633]
[1779900849660,32.32,75155.25,8.7,0.0273,3e-05,4.71397]
[1779900851023,32.32,75155.25,8.7,0.0273,3e-05,4.71397]
[1779900851121,32.32,75155.21,8.7,0.02729,3e-05,4.71365]
[1779900857212,32.31,75155.55,8.7,0.02727,3e-05,4.71044]
[1779900857247,32.31,75155.55,8.7,0.02727,3e-05,4.71044]
[1779900857294,32.31,75156.82,8.7,0.0273,3e-05,4.71437]
[1779900857787,32.31,75156.82,8.7,0.0273,3e-05,4.71437]
[1779900858302,32.31,75156.82,8.7,0.0273,3e-05,4.71437]
[1779900859929,32.31,75168.57,8.7,0.0276,3e-05,4.75882]
[1779900860291,32.31,75168.57,8.7,0.0276,3e-05,4.75882]
[1779900861347,32.31,75170.91,8.7,0.02766,3e-05,4.76753]
[1779900861349,32.31,75170.91,8.7,0.02766,3e-05,4.76753]
[1779900861580,32.31,75170.46,8.7,0.02765,3e-05,4.76553]
[1779900861744,32.31,75170.16,8.7,0.02764,3e-05,4.76411]
[1779900866779,32.3,75159.3,8.7,0.02732,3e-05,4.71778]
[1779900871814,32.29,75159.41,8.7,0.02728,3e-05,4.71145]
[1779900876849,32.29,75153.51,8.7,0.0271,3e-05,4.68448]
[1779900881885,32.28,75154.44,8.7,0.02709,3e-05,4.68367]
[1779900886922,32.27,75153.75,8.7,0.02704,3e-05,4.67679]
[1779900893160,32.26,75159.06,8.7,0.02716,3e-05,4.69357]
[1779900899006,32.25,75162.94,8.7,0.02721,3e-05,4.70136]
[1779900904046,32.24,75162.33,8.7,0.02716,3e-05,4.69468]
[1779900905609,32.24,75162.2,8.7,0.02715,3e-05,4.69332]
[1779900906518,32.24,75159.7,8.7,0.02708,3e-05,4.68296]
[1779900907879,32.24,75160.45,8.7,0.0271,3e-05,4.68495]
[1779900908836,32.24,75155.68,8.7,0.02697,3e-05,4.66602]
[1779900914113,32.23,75163.71,8.7,0.02714,3e-05,4.69146]
[1779900920155,32.22,75164.12,8.7,0.02711,3e-05,4.68784]
[1779900925190,32.21,75163.48,8.7,0.02707,3e-05,4.68113]
[1779900930225,32.2,75163.83,8.7,0.02705,3e-05,4.67823]
[1779900935260,32.19,75165.82,8.7,0.02706,3e-05,4.67943]
[1779900939940,32.19,75163.1,8.7,0.02697,3e-05,4.66575]
[1779900940295,32.19,75162.92,8.7,0.02696,3e-05,4.66425]
[1779900945330,32.19,75164.4,8.7,0.02699,3e-05,4.66937]
[1779900945570,32.19,75164.4,8.7,0.02699,3e-05,4.66937]
[1779900946337,32.19,75165.75,8.7,0.02702,3e-05,4.67438]
[1779900951388,32.18,75171.55,8.7,0.02714,3e-05,4.69215]
[1779900954190,32.18,75180.02,8.7,0.02735,3e-05,4.72269]
[1779900954290,32.18,75180.02,8.7,0.02735,3e-05,4.72269]
[1779900954409,32.17,75180.91,8.7,0.02737,3e-05,4.72517]
[1779900955161,32.17,75180.91,8.7,0.02737,3e-05,4.72517]
[1779900955814,32.17,75181.21,8.7,0.02738,3e-05,4.72611]
[1779900956424,32.17,75181.44,8.7,0.02738,3e-05,4.72678]
[1779900957601,32.17,75180.63,8.7,0.02735,3e-05,4.72275]
[1779900958348,32.17,75180.63,8.7,0.02735,3e-05,4.72275]
[1779900958885,32.17,75180.87,8.7,0.02735,3e-05,4.72274]
[1779900959445,32.17,75180.9,8.7,0.02735,3e-05,4.72193]
[1779900964483,32.17,75180.93,8.7,0.02734,3e-05,4.72108]
[1779900969520,32.16,75181.37,8.7,0.02735,3e-05,4.72183]
[1779900974555,32.16,75189.67,8.7,0.02756,3e-05,4.75267]
[1779900977335,32.16,75189.98,8.7,0.02756,3e-05,4.75362]
[1779900977435,32.16,75189.35,8.7,0.02754,3e-05,4.75072]
[1779900977993,32.16,75189.35,8.7,0.02754,3e-05,4.75072]
[1779900978069,32.16,75187.68,8.7,0.02749,3e-05,4.74335]
[1779900980864,32.16,75187.75,8.7,0.02749,3e-05,4.7434]
[1779900980999,32.16,75187.75,8.7,0.02749,3e-05,4.7434]
[1779900981188,32.16,75187.75,8.7,0.02749,3e-05,4.7434]
[1779900981250,32.16,75186.94,8.7,0.02747,3e-05,4.73984]
[1779900982118,32.16,75186.94,8.7,0.02747,3e-05,4.73984]
[1779900982158,32.16,75186.94,8.7,0.02747,3e-05,4.73984]
[1779900982210,32.16,75181.63,8.7,0.02732,3e-05,4.71855]
[1779900982754,32.16,75181.63,8.7,0.02732,3e-05,4.71855]
[1779900983400,32.16,75177.33,8.7,0.02721,3e-05,4.70195]
[1779900987083,32.15,75172.73,8.7,0.02708,3e-05,4.68269]
[1779900992896,32.14,75164.6,8.7,0.02682,3e-05,4.64478]
[1779900998114,32.14,75157.01,8.7,0.0266,3e-05,4.61232]
[1779900998236,32.14,75157.01,8.7,0.0266,3e-05,4.61232]
[1779900999314,32.13,75156.19,8.7,0.02657,3e-05,4.60779]
[1779901004633,32.13,75145.77,8.7,0.02628,3e-05,4.5654]
[1779901009800,32.12,75152.29,8.7,0.02642,3e-05,4.58525]
[1779901014836,32.11,75150.1,8.7,0.02634,3e-05,4.57382]
[1779901019871,32.11,75148.78,8.7,0.02628,3e-05,4.56576]
[1779901024906,32.1,75153.0,8.7,0.02637,3e-05,4.5785]
[1779901029941,32.1,75156.17,8.7,0.02643,3e-05,4.58727]
[1779901032556,32.1,75163.03,8.7,0.0266,3e-05,4.61243]
[1779901033646,32.09,75168.86,8.7,0.02674,3e-05,4.63304]
[1779901039004,32.09,75171.46,8.7,0.02678,3e-05,4.63853]
[1779901039967,32.09,75171.46,8.7,0.02678,3e-05,4.63853]
[1779901040019,32.08,75171.34,8.7,0.02677,3e-05,4.63735]
[1779901040969,32.08,75171.34,8.7,0.02677,3e-05,4.63735]
[1779901041280,32.08,75171.34,8.7,0.02677,3e-05,4.63735]
[1779901041357,32.08,75176.37,8.7,0.0269,3e-05,4.65642]
[1779901042252,32.08,75176.37,8.7,0.0269,3e-05,4.65642]
[1779901042354,32.08,75183.96,8.7,0.02709,3e-05,4.68454]
[1779901042857,32.08,75183.96,8.7,0.02709,3e-05,4.68454]
[1779901043039,32.08,75184.17,8.7,0.02709,3e-05,4.68525]
[1779901049081,32.07,75188.88,8.7,0.02718,3e-05,4.69823]
[1779901054115,32.07,75190.48,8.7,0.02718,3e-05,4.69801]
[1779901059151,32.06,75190.23,8.7,0.02715,3e-05,4.69286]
[1779901064186,32.05,75191.55,8.7,0.02715,3e-05,4.69374]
[1779901069221,32.04,75189.25,8.7,0.02706,3e-05,4.68085]
[1779901072117,32.04,75191.05,8.7,0.0271,3e-05,4.68611]
[1779901078284,32.03,75192.82,8.7,0.02711,3e-05,4.6871]
[1779901083112,32.02,75190.93,8.7,0.02704,3e-05,4.67664]
[1779901089361,32.01,75189.62,8.7,0.02696,3e-05,4.66616]
[1779901094396,32.01,75190.07,8.7,0.02695,3e-05,4.664]
[1779901099431,32.0,75190.09,8.7,0.02692,3e-05,4.66022]
[1779901104466,31.99,75187.52,8.7,0.02683,3e-05,4.64667]
[1779901109501,31.99,75190.13,8.7,0.02687,3e-05,4.65285]
[1779901112552,31.98,75190.29,8.7,0.02685,3e-05,4.64982]
[1779901112619,31.98,75190.29,8.7,0.02685,3e-05,4.64982]
[1779901113550,31.98,75198.63,8.7,0.02706,3e-05,4.68087]
[1779901118597,31.98,75188.5,8.7,0.02678,3e-05,4.63848]
[1779901121358,31.97,75181.12,8.7,0.02657,3e-05,4.60836]
[1779901126068,31.96,75178.19,8.7,0.02647,3e-05,4.59394]
[1779901131655,31.96,75172.3,8.7,0.0263,3e-05,4.56798]
[1779901137697,31.95,75172.28,8.7,0.02627,3e-05,4.56418]
[1779901143696,31.95,75171.93,8.7,0.02624,3e-05,4.5604]
[1779901148774,31.94,75186.08,8.7,0.02657,3e-05,4.6091]
[1779901153809,31.93,75184.74,8.7,0.02651,3e-05,4.60057]
[1779901158844,31.93,75185.52,8.7,0.02651,3e-05,4.60015]
[1779901163879,31.92,75187.04,8.7,0.02653,3e-05,4.60245]
[1779901168914,31.91,75187.33,8.7,0.02651,3e-05,4.60014]
[1779901173949,31.91,75187.54,8.7,0.02648,3e-05,4.59544]
[1779901178984,31.9,75187.99,8.7,0.02647,3e-05,4.59314]
[1779901184019,31.89,75188.19,8.7,0.02645,3e-05,4.5906]
[1779901189054,31.89,75187.85,8.7,0.02642,3e-05,4.58605]
[1779901194088,31.88,75188.55,8.7,0.02641,3e-05,4.58546]
[1779901199124,31.88,75187.22,8.7,0.02636,3e-05,4.57722]
[1779901204159,31.87,75187.11,8.7,0.02633,3e-05,4.57363]
[1779901209194,31.86,75189.62,8.7,0.02637,3e-05,4.57999]
[1779901214229,31.86,75192.6,8.7,0.02643,3e-05,4.58805]
[1779901219264,31.85,75193.58,8.7,0.02643,3e-05,4.58859]
[1779901224299,31.85,75190.54,8.7,0.02633,3e-05,4.57394]
[1779901229335,31.84,75190.37,8.7,0.02631,3e-05,4.57029]
[1779901234370,31.84,75187.59,8.7,0.0262,3e-05,4.55479]
[1779901240412,31.83,75187.55,8.7,0.02618,3e-05,4.55125]
[1779901245447,31.83,75189.51,8.7,0.02621,3e-05,4.55579]
[1779901252496,31.82,75188.8,8.7,0.02617,3e-05,4.54916]
[1779901257532,31.81,75189.81,8.7,0.02617,3e-05,4.55016]
[1779901262568,31.81,75190.78,8.7,0.02618,3e-05,4.55101]
[1779901271631,31.8,75189.97,8.7,0.02612,3e-05,4.54299]
[1779901276666,31.79,75188.86,8.7,0.02608,3e-05,4.53614]
[1779901277541,31.79,75188.86,8.7,0.02608,3e-05,4.53614]
[1779901278413,31.79,75182.63,8.7,0.02591,3e-05,4.51224]
[1779901284721,31.79,75185.05,8.7,0.02595,3e-05,4.51788]
[1779901289759,31.78,75185.49,8.7,0.02595,3e-05,4.51699]
[1779901294794,31.78,75185.29,8.7,0.02591,3e-05,4.51162]
[1779901300837,31.77,75186.34,8.7,0.02592,3e-05,4.51255]
[1779901305873,31.77,75184.87,8.7,0.02586,3e-05,4.50461]
[1779901308838,31.77,75185.28,8.7,0.02587,3e-05,4.50517]
[1779901308939,31.76,75163.68,8.7,0.02532,2e-05,4.42436]
[1779901309389,31.76,75163.68,8.7,0.02532,2e-05,4.42436]
[1779901309450,31.76,75163.68,8.7,0.02532,2e-05,4.42436]
[1779901309913,31.76,75129.05,8.7,0.02447,2e-05,4.29731]
[1779901311833,31.76,75125.45,8.7,0.02438,2e-05,4.28418]
[1779901314312,31.76,75122.52,8.7,0.02431,2e-05,4.2733]
[1779901314900,31.76,75122.52,8.7,0.02431,2e-05,4.2733]
[1779901315248,31.76,75121.12,8.7,0.02428,2e-05,4.26817]
[1779901315514,31.76,75121.12,8.7,0.02428,2e-05,4.26817]
[1779901315875,31.76,75121.12,8.7,0.02428,2e-05,4.26817]
[1779901317364,31.76,75105.98,8.7,0.02392,2e-05,4.2138]
[1779901317853,31.76,75105.98,8.7,0.02392,2e-05,4.2138]
[1779901318560,31.76,75091.97,8.7,0.02359,2e-05,4.16407]
[1779901319282,31.76,75088.27,8.7,0.0235,2e-05,4.15103]
[1779901320777,31.76,75081.06,8.7,0.02333,2e-05,4.12577]
[1779901321468,31.76,75071.61,8.7,0.02311,2e-05,4.09282]
[1779901322460,31.76,75068.54,8.7,0.02304,2e-05,4.08229]
[1779901323500,31.76,75069.0,8.7,0.02305,2e-05,4.08389]
[1779901326787,31.76,75078.89,8.7,0.02329,2e-05,4.11929]
[1779901327822,31.76,75077.64,8.7,0.02326,2e-05,4.1151]
[1779901331178,31.77,75060.43,8.7,0.02287,2e-05,4.05614]
[1779901337115,31.77,75066.45,8.7,0.02302,2e-05,4.07872]
[1779901342326,31.77,75077.98,8.7,0.02329,2e-05,4.11999]
[1779901344934,31.77,75092.86,8.7,0.02364,2e-05,4.17276]
[1779901345998,31.77,75099.3,8.7,0.0238,2e-05,4.19578]
[1779901349923,31.77,75103.38,8.7,0.02389,2e-05,4.21048]
[1779901350874,31.77,75105.43,8.7,0.02394,2e-05,4.21787]
[1779901351691,31.77,75107.41,8.7,0.02399,2e-05,4.22495]
[1779901352945,31.77,75109.57,8.7,0.02403,2e-05,4.23066]
[1779901352955,31.77,75109.57,8.7,0.02403,2e-05,4.23066]
[1779901353911,31.77,75111.49,8.7,0.02408,2e-05,4.23752]
[1779901358462,31.77,75127.15,8.7,0.02445,2e-05,4.29346]
[1779901359443,31.77,75127.12,8.7,0.02445,2e-05,4.29335]
[1779901365312,31.77,75133.68,8.7,0.0246,2e-05,4.31619]
[1779901370347,31.77,75133.13,8.7,0.02458,2e-05,4.31353]
[1779901375382,31.77,75135.76,8.7,0.02464,2e-05,4.32242]
[1779901380417,31.77,75139.24,8.7,0.02472,2e-05,4.33436]
[1779901382370,31.77,75141.36,8.7,0.02477,2e-05,4.34192]
[1779901383233,31.77,75145.16,8.7,0.02486,2e-05,4.35541]
[1779901388473,31.76,75152.67,8.7,0.02504,2e-05,4.38172]
[1779901391822,31.76,75151.37,8.7,0.025,2e-05,4.37647]
[1779901392986,31.76,75150.97,8.7,0.02499,2e-05,4.37455]
[1779901397573,31.76,75138.53,8.7,0.02468,2e-05,4.32855]
[1779901399316,31.76,75145.03,8.7,0.02484,2e-05,4.35172]
[1779901399937,31.76,75145.03,8.7,0.02484,2e-05,4.35172]
[1779901405592,31.76,75148.08,8.7,0.0249,2e-05,4.36166]
[1779901406449,31.76,75148.08,8.7,0.0249,2e-05,4.36166]
[1779901406534,31.76,75148.08,8.7,0.0249,2e-05,4.36166]
[1779901406742,31.76,75148.08,8.7,0.0249,2e-05,4.36166]
[1779901407773,31.76,75157.7,8.7,0.02514,2e-05,4.39653]
[1779901408223,31.76,75160.34,8.7,0.0252,2e-05,4.40598]
[1779901409779,31.76,75164.27,8.7,0.0253,2e-05,4.42048]
[1779901410348,31.76,75165.02,8.7,0.02531,2e-05,4.42265]
[1779901411691,31.76,75169.96,8.7,0.02544,2e-05,4.44093]
[1779901412242,31.75,75170.64,8.7,0.02544,2e-05,4.4407]
[1779901412586,31.75,75170.64,8.7,0.02544,2e-05,4.4407]
[1779901412702,31.75,75170.64,8.7,0.02544,2e-05,4.4407]
[1779901413522,31.75,75176.11,8.7,0.02557,3e-05,4.46065]
[1779901413611,31.75,75176.11,8.7,0.02557,3e-05,4.46065]
[1779901414385,31.75,75190.56,8.7,0.02593,3e-05,4.51421]
[1779901414507,31.75,75190.56,8.7,0.02593,3e-05,4.51421]
[1779901414657,31.75,75204.84,8.7,0.0263,3e-05,4.568]
[1779901415288,31.75,75204.84,8.7,0.0263,3e-05,4.568]
[1779901415664,31.75,75207.11,8.7,0.02636,3e-05,4.57683]
[1779901416541,31.75,75207.11,8.7,0.02636,3e-05,4.57683]
[1779901421832,31.75,75208.6,8.7,0.02637,3e-05,4.57891]
[1779901423109,31.75,75208.89,8.7,0.02638,3e-05,4.58]
[1779901428151,31.74,75196.05,8.7,0.02602,3e-05,4.52754]
[1779901430970,31.74,75188.63,8.7,0.02583,3e-05,4.49921]
[1779901432234,31.74,75200.66,8.7,0.02613,3e-05,4.54346]
[1779901437818,31.73,75198.61,8.7,0.02605,3e-05,4.5321]
[1779901442853,31.73,75205.51,8.7,0.02621,3e-05,4.55559]
[1779901447888,31.72,75203.74,8.7,0.02615,3e-05,4.54623]
[1779901449979,31.72,75204.67,8.7,0.02617,3e-05,4.54922]
[1779901450929,31.72,75215.42,8.7,0.02644,3e-05,4.58941]
[1779901455685,31.71,75215.56,8.7,0.02642,3e-05,4.58698]
[1779901456801,31.71,75198.84,8.7,0.02599,3e-05,4.52321]
[1779901459084,31.71,75186.49,8.7,0.02567,3e-05,4.4761]
[1779901459741,31.71,75197.16,8.7,0.02594,3e-05,4.51565]
[1779901460780,31.71,75208.89,8.7,0.02624,3e-05,4.55939]
[1779901462329,31.71,75209.17,8.7,0.02624,3e-05,4.55937]
[1779901463362,31.71,75203.83,8.7,0.0261,3e-05,4.53868]
[1779901468218,31.7,75196.22,8.7,0.02589,3e-05,4.5082]
[1779901469335,31.7,75209.9,8.7,0.02623,3e-05,4.55881]
[1779901472515,31.7,75206.09,8.7,0.02611,3e-05,4.54078]
[1779901473375,31.7,75200.01,8.7,0.02595,3e-05,4.51739]
[1779901477589,31.69,75199.85,8.7,0.02594,3e-05,4.51512]
[1779901478536,31.69,75206.78,8.7,0.02611,3e-05,4.54076]
[1779901484143,31.69,75210.58,8.7,0.02619,3e-05,4.55211]
[1779901490185,31.68,75217.0,8.7,0.02633,3e-05,4.57318]
[1779901495221,31.68,75214.71,8.7,0.02625,3e-05,4.56184]
[1779901500256,31.67,75213.58,8.7,0.02621,3e-05,4.55499]
[1779901502578,31.67,75209.51,8.7,0.0261,3e-05,4.5391]
[1779901503607,31.67,75207.97,8.7,0.02605,3e-05,4.53235]
[1779901505893,31.67,75200.66,8.7,0.02586,3e-05,4.50442]
[1779901511334,31.66,75206.89,8.7,0.026,3e-05,4.52488]
[1779901516369,31.66,75201.82,8.7,0.02586,3e-05,4.50363]
[1779901518554,31.66,75201.45,8.7,0.02585,3e-05,4.50183]
[1779901519545,31.66,75201.05,8.7,0.02583,3e-05,4.49992]
[1779901520746,31.66,75200.29,8.7,0.02581,3e-05,4.49667]
[1779901521532,31.66,75202.89,8.7,0.02587,3e-05,4.50603]
[1779901527445,31.65,75209.06,8.7,0.02601,3e-05,4.52617]
[1779901532481,31.65,75210.66,8.7,0.02602,3e-05,4.52778]
[1779901537516,31.64,75218.01,8.7,0.0262,3e-05,4.55318]
[1779901542551,31.64,75216.01,8.7,0.02613,3e-05,4.54312]
[1779901547586,31.63,75206.04,8.7,0.02586,3e-05,4.50315]
[1779901552621,31.63,75200.32,8.7,0.0257,3e-05,4.47969]
[1779901557656,31.63,75204.48,8.7,0.02579,3e-05,4.49332]
[1779901562692,31.62,75204.52,8.7,0.02578,3e-05,4.49144]
[1779901567726,31.62,75209.75,8.7,0.0259,3e-05,4.50897]
[1779901572762,31.62,75200.88,8.7,0.02566,3e-05,4.4736]
[1779901577796,31.61,75200.88,8.7,0.02564,3e-05,4.4718]
[1779901582831,31.61,75200.67,8.7,0.02563,3e-05,4.46921]
[1779901587866,31.61,75186.4,8.7,0.02526,2e-05,4.41447]
[1779901592902,31.6,75181.95,8.7,0.02513,2e-05,4.39464]
[1779901595448,31.6,75183.92,8.7,0.02517,2e-05,4.40145]
[1779901595456,31.6,75183.92,8.7,0.02517,2e-05,4.40145]
[1779901596466,31.6,75179.36,8.7,0.02506,2e-05,4.38437]
[1779901601967,31.6,75169.05,8.7,0.0248,2e-05,4.34522]
[1779901607002,31.6,75162.19,8.7,0.02462,2e-05,4.31923]
[1779901612037,31.6,75158.03,8.7,0.02452,2e-05,4.30358]
[1779901616544,31.6,75148.52,8.7,0.02428,2e-05,4.26869]
[1779901617035,31.6,75148.52,8.7,0.02428,2e-05,4.26869]
[1779901621586,31.6,75129.89,8.7,0.02384,2e-05,4.20182]
[1779901621653,31.6,75129.89,8.7,0.02384,2e-05,4.20182]
[1779901622795,31.6,75125.38,8.7,0.02373,2e-05,4.1858]
[1779901628763,31.6,75112.97,8.7,0.02345,2e-05,4.14267]
[1779901629549,31.6,75107.17,8.7,0.02331,2e-05,4.12235]
[1779901635207,31.6,75087.1,8.7,0.02286,2e-05,4.05372]
[1779901640242,31.61,75094.43,8.7,0.02304,2e-05,4.08081]
[1779901645277,31.61,75089.68,8.7,0.02294,2e-05,4.06569]
[1779901650312,31.61,75090.3,8.7,0.02296,2e-05,4.06947]
[1779901650960,31.61,75090.3,8.7,0.02296,2e-05,4.06947]
[1779901651319,31.61,75092.09,8.7,0.023,2e-05,4.07407]
[1779901651477,31.61,75092.09,8.7,0.023,2e-05,4.07407]
[1779901652326,31.61,75091.39,8.7,0.02298,2e-05,4.07194]
[1779901657361,31.62,75093.75,8.7,0.02305,2e-05,4.08172]
[1779901662396,31.62,75095.34,8.7,0.02309,2e-05,4.08879]
[1779901665832,31.62,75090.19,8.7,0.02298,2e-05,4.07169]
[1779901666427,31.62,75068.37,8.7,0.02249,2e-05,3.99637]
[1779901666740,31.62,75068.37,8.7,0.02249,2e-05,3.99637]
[1779901667019,31.62,75068.37,8.7,0.02249,2e-05,3.99637]
[1779901668135,31.62,75068.37,8.7,0.02249,2e-05,3.99682]
[1779901673476,31.63,75063.53,8.7,0.0224,2e-05,3.98309]
[1779901678511,31.63,75062.43,8.7,0.02239,2e-05,3.98171]
[1779901683547,31.64,75068.95,8.7,0.02255,2e-05,4.00649]
[1779901688582,31.64,75066.23,8.7,0.02251,2e-05,3.99938]
[1779901693619,31.65,75065.53,8.7,0.02251,2e-05,3.99924]
[1779901695031,31.65,75065.53,8.7,0.02251,2e-05,3.99924]
[1779901696326,31.65,75064.49,8.7,0.02248,2e-05,3.99611]
[1779901696371,31.65,75064.49,8.7,0.02248,2e-05,3.99611]
[1779901696839,31.65,75050.25,8.7,0.02217,2e-05,3.94835]
[1779901697895,31.65,75037.79,8.7,0.02189,2e-05,3.90604]
[1779901703697,31.66,75037.59,8.7,0.02192,2e-05,3.90955]
[1779901708291,31.66,75048.18,8.7,0.02216,2e-05,3.94714]
[1779901708401,31.66,75048.18,8.7,0.02216,2e-05,3.94714]
[1779901709349,31.66,75050.62,8.7,0.02223,2e-05,3.95645]
[1779901711040,31.66,75047.29,8.7,0.02215,2e-05,3.94561]
[1779901712085,31.66,75047.55,8.7,0.02215,2e-05,3.94506]
[1779901717944,31.67,75048.15,8.7,0.02219,2e-05,3.95009]
[1779901719029,31.67,75048.07,8.7,0.02219,2e-05,3.95029]
[1779901724671,31.68,75051.34,8.7,0.02228,2e-05,3.96426]
[1779901729881,31.68,75058.4,8.7,0.02246,2e-05,3.99097]
[1779901731309,31.68,75058.4,8.7,0.02246,2e-05,3.99097]
[1779901732258,31.68,75058.44,8.7,0.02246,2e-05,3.99192]
[1779901732547,31.68,75054.7,8.7,0.02238,2e-05,3.97951]
[1779901733489,31.68,75054.7,8.7,0.02238,2e-05,3.97951]
[1779901742298,31.69,75046.51,8.7,0.02222,2e-05,3.95521]
[1779901746425,31.69,75046.19,8.7,0.02223,2e-05,3.95595]
[1779901746472,31.7,75045.22,8.7,0.02221,2e-05,3.95354]
[1779901748364,31.7,75045.97,8.7,0.02223,2e-05,3.9561]
[1779901748696,31.7,75042.07,8.7,0.02216,2e-05,3.94508]
[1779901748847,31.7,75042.07,8.7,0.02216,2e-05,3.94508]
[1779901748921,31.7,75042.07,8.7,0.02216,2e-05,3.94508]
[1779901749254,31.7,75042.07,8.7,0.02216,2e-05,3.94508]
[1779901749741,31.7,75034.75,8.7,0.022,2e-05,3.92138]
[1779901752547,31.71,75031.02,8.7,0.02193,2e-05,3.91113]
[1779901752659,31.71,75031.02,8.7,0.02193,2e-05,3.91113]
[1779901753607,31.71,75027.22,8.7,0.02186,2e-05,3.89948]
[1779901754815,31.71,75026.22,8.7,0.02184,2e-05,3.89731]
[1779901757922,31.72,75026.44,8.7,0.02187,2e-05,3.90171]
[1779901759216,31.72,75026.34,8.7,0.02188,2e-05,3.9026]
[1779901759296,31.72,75026.34,8.7,0.02188,2e-05,3.9026]
[1779901759339,31.73,75025.53,8.7,0.02188,2e-05,3.90232]
[1779901759623,31.73,75025.53,8.7,0.02188,2e-05,3.90232]
[1779901760493,31.73,75005.31,8.7,0.02144,2e-05,3.83513]
[1779901760690,31.73,75005.31,8.7,0.02144,2e-05,3.83513]
[1779901760741,31.73,75005.31,8.7,0.02144,2e-05,3.83513]
[1779901764705,31.73,74992.39,8.7,0.02118,2e-05,3.79511]
[1779901767765,31.74,74994.46,8.7,0.02124,2e-05,3.80411]
[1779901773202,31.75,74991.09,8.7,0.02118,2e-05,3.7954]
[1779901778239,31.75,74991.45,8.7,0.02122,2e-05,3.80022]
[1779901782386,31.76,74990.69,8.7,0.02121,2e-05,3.79988]
[1779901782852,31.76,74986.78,8.7,0.02113,2e-05,3.78771]
[1779901783312,31.76,74986.78,8.7,0.02113,2e-05,3.78771]
[1779901789317,31.77,74988.93,8.7,0.02121,2e-05,3.79999]
[1779901793246,31.77,74998.52,8.7,0.02143,2e-05,3.83384]
[1779901793965,31.77,75000.16,8.7,0.02147,2e-05,3.83997]
[1779901794221,31.77,75000.16,8.7,0.02147,2e-05,3.83997]
[1779901798733,31.78,75003.88,8.7,0.02157,2e-05,3.85492]
[1779901799757,31.78,75001.95,8.7,0.02154,2e-05,3.84974]
[1779901802926,31.79,74999.18,8.7,0.02149,2e-05,3.84244]
[1779901804050,31.79,74998.77,8.7,0.02149,2e-05,3.84172]
[1779901806633,31.79,74999.76,8.7,0.02152,2e-05,3.84693]
[1779901807577,31.79,74999.76,8.7,0.02152,2e-05,3.84693]
[1779901808187,31.79,75001.68,8.7,0.02157,2e-05,3.85396]
[1779901809212,31.79,74998.45,8.7,0.0215,2e-05,3.84382]
[1779901814496,31.8,75000.92,8.7,0.02158,2e-05,3.8558]
[1779901819537,31.81,75010.19,8.7,0.0218,2e-05,3.88973]
[1779901820209,31.81,75010.19,8.7,0.0218,2e-05,3.88973]
[1779901820392,31.81,75010.19,8.7,0.0218,2e-05,3.88973]
[1779901821188,31.81,75017.08,8.7,0.02196,2e-05,3.91346]
[1779901822898,31.81,75019.19,8.7,0.02201,2e-05,3.9216]
[1779901823019,31.81,75019.19,8.7,0.02201,2e-05,3.9216]
[1779901824023,31.81,75020.18,8.7,0.02203,2e-05,3.92545]
[1779901825955,31.81,75021.38,8.7,0.02207,2e-05,3.93051]
[1779901831618,31.82,75019.88,8.7,0.02204,2e-05,3.92647]
[1779901836653,31.82,75023.09,8.7,0.02213,2e-05,3.93961]
[1779901840521,31.82,75023.21,8.7,0.02214,2e-05,3.94046]
[1779901841169,31.83,75023.62,8.7,0.02215,2e-05,3.94317]
[1779901842116,31.83,75029.7,8.7,0.02229,2e-05,3.96421]
[1779901843054,31.83,75035.37,8.7,0.02242,2e-05,3.98391]
[1779901848737,31.83,75026.15,8.7,0.02223,2e-05,3.9549]
[1779901850570,31.83,75026.15,8.7,0.02223,2e-05,3.9549]
[1779901853629,31.84,75025.32,8.7,0.02222,2e-05,3.9533]
[1779901859744,31.84,75023.63,8.7,0.0222,2e-05,3.95026]
[1779901860766,31.84,75023.05,8.7,0.02219,2e-05,3.94867]
[1779901861753,31.84,75020.76,8.7,0.02214,2e-05,3.94128]
[1779901866863,31.85,75020.3,8.7,0.02215,2e-05,3.94215]
[1779901872225,31.85,75020.88,8.7,0.02217,2e-05,3.94576]
[1779901877940,31.86,75021.93,8.7,0.02222,2e-05,3.9523]
[1779901882975,31.86,75030.35,8.7,0.02242,2e-05,3.98297]
[1779901883823,31.86,75030.35,8.7,0.02242,2e-05,3.98297]
[1779901884508,31.86,75030.35,8.7,0.02242,2e-05,3.98297]
[1779901884763,31.86,75026.67,8.7,0.02234,2e-05,3.9712]
[1779901890027,31.87,75018.39,8.7,0.02217,2e-05,3.9452]
[1779901895098,31.87,75019.83,8.7,0.02221,2e-05,3.95036]
[1779901896634,31.87,75019.83,8.7,0.02221,2e-05,3.95036]
[1779901896965,31.87,75020.13,8.7,0.02222,2e-05,3.95226]
[1779901897434,31.87,75020.13,8.7,0.02222,2e-05,3.95226]
[1779901902903,31.88,75018.14,8.7,0.02219,2e-05,3.94746]
[1779901908189,31.88,75023.81,8.7,0.02233,2e-05,3.96937]
[1779901910307,31.88,75023.2,8.7,0.02232,2e-05,3.96772]
[1779901911584,31.88,75021.67,8.7,0.02229,2e-05,3.96336]
[1779901912594,31.88,74991.57,8.7,0.02163,2e-05,3.86296]
[1779901913176,31.88,74991.57,8.7,0.02163,2e-05,3.86296]
[1779901913756,31.88,74979.21,8.7,0.02137,2e-05,3.82194]
[1779901917234,31.89,74965.65,8.7,0.02109,2e-05,3.77992]
[1779901917775,31.89,74955.65,8.7,0.02088,2e-05,3.74725]
[1779901921060,31.9,74942.93,8.7,0.02064,2e-05,3.70912]
[1779901921809,31.9,74928.85,8.7,0.02035,2e-05,3.66467]
[1779901922458,31.9,74928.85,8.7,0.02035,2e-05,3.66467]
[1779901923323,31.9,74916.03,8.7,0.02009,2e-05,3.6238]
[1779901924093,31.9,74913.77,8.7,0.02005,2e-05,3.61753]
[1779901925004,31.9,74919.43,8.7,0.02017,2e-05,3.63745]
[1779901930165,31.91,74923.43,8.7,0.02028,2e-05,3.65387]
[1779901931056,31.91,74920.67,8.7,0.02023,2e-05,3.64597]
[1779901932587,31.92,74911.73,8.7,0.02005,2e-05,3.61846]
[1779901933215,31.92,74903.06,8.7,0.01989,2e-05,3.59295]
[1779901937387,31.93,74919.29,8.7,0.02024,2e-05,3.64743]
[1779901938259,31.93,74917.35,8.7,0.02021,2e-05,3.64312]
[1779901943549,31.94,74908.38,8.7,0.02006,2e-05,3.61931]
[1779901944570,31.94,74909.27,8.7,0.02008,2e-05,3.6231]
[1779901950144,31.95,74916.75,8.7,0.02027,2e-05,3.65262]
[1779901951318,31.95,74927.13,8.7,0.02049,2e-05,3.68583]
[1779901951487,31.95,74927.13,8.7,0.02049,2e-05,3.68583]
[1779901956534,31.96,74929.74,8.7,0.02057,2e-05,3.69821]
[1779901961569,31.99,74930.92,8.7,0.02067,2e-05,3.71362]
[1779901965859,31.99,74925.74,8.7,0.02059,2e-05,3.70016]
[1779901966545,31.99,74925.74,8.7,0.02059,2e-05,3.70016]
[1779901968790,32.0,74906.16,8.7,0.0202,2e-05,3.6402]
[1779901969694,32.0,74906.16,8.7,0.0202,2e-05,3.6402]
[1779901973514,32.01,74902.21,8.7,0.02014,2e-05,3.63144]
[1779901977268,32.02,74900.7,8.7,0.02014,2e-05,3.63043]
[1779901977623,32.02,74900.7,8.7,0.02014,2e-05,3.63043]
[1779901978385,32.02,74884.0,8.7,0.0198,2e-05,3.57875]
[1779901978927,32.02,74873.25,8.7,0.0196,2e-05,3.54621]
[1779901981881,32.03,74877.82,8.7,0.01971,2e-05,3.56366]
[1779901983224,32.03,74892.59,8.7,0.02001,2e-05,3.61107]
[1779901988682,32.04,74901.15,8.7,0.02022,2e-05,3.64281]
[1779901989854,32.04,74883.22,8.7,0.01987,2e-05,3.58809]
[1779901990365,32.04,74883.22,8.7,0.01987,2e-05,3.58809]
[1779901995637,32.05,74880.62,8.7,0.01984,2e-05,3.58397]
[1779901999485,32.06,74878.4,8.7,0.01982,2e-05,3.58101]
[1779901999537,32.06,74878.4,8.7,0.01982,2e-05,3.58101]
[1779902004875,32.07,74876.91,8.7,0.01984,2e-05,3.58341]
[1779902010786,32.08,74878.61,8.7,0.0199,2e-05,3.59273]
[1779902015952,32.1,74875.12,8.7,0.01986,2e-05,3.587]
[1779902020395,32.1,74875.07,8.7,0.01988,2e-05,3.58984]
[1779902021391,32.1,74872.04,8.7,0.01983,2e-05,3.58135]
[1779902027031,32.12,74867.52,8.7,0.01978,2e-05,3.57431]
[1779902029522,32.12,74868.23,8.7,0.0198,2e-05,3.57754]
[1779902035088,32.14,74867.24,8.7,0.01983,2e-05,3.58143]
[1779902040123,32.15,74867.75,8.7,0.01987,2e-05,3.58793]
[1779902044166,32.15,74868.5,8.7,0.01991,2e-05,3.59319]
[1779902045724,32.15,74858.77,8.7,0.01972,2e-05,3.56378]
[1779902049742,32.16,74847.04,8.7,0.01951,2e-05,3.53156]
[1779902051086,32.17,74853.09,8.7,0.01964,2e-05,3.55239]
[1779902051284,32.17,74853.09,8.7,0.01964,2e-05,3.55239]
[1779902052304,32.17,74853.91,8.7,0.01967,2e-05,3.55696]
[1779902052916,32.17,74852.85,8.7,0.01965,2e-05,3.55367]
[1779902053957,32.17,74860.02,8.7,0.0198,2e-05,3.57699]
[1779902057349,32.18,74860.78,8.7,0.01984,2e-05,3.58228]
[1779902058367,32.18,74858.68,8.7,0.0198,2e-05,3.57669]
[1779902058862,32.18,74858.68,8.7,0.0198,2e-05,3.57669]
[1779902059820,32.18,74856.16,8.7,0.01976,2e-05,3.56981]
[1779902060508,32.19,74850.7,8.7,0.01965,2e-05,3.55383]
[1779902066307,32.2,74848.39,8.7,0.01965,2e-05,3.55375]
[1779902069837,32.21,74847.44,8.7,0.01965,2e-05,3.5528]
[1779902070567,32.21,74846.64,8.7,0.01964,2e-05,3.55132]
[1779902076377,32.22,74840.31,8.7,0.01955,2e-05,3.53707]
[1779902081414,32.23,74839.48,8.7,0.01957,2e-05,3.53954]
[1779902086448,32.24,74846.84,8.7,0.01974,2e-05,3.56726]
[1779902091483,32.25,74853.05,8.7,0.0199,2e-05,3.59132]
[1779902096518,32.26,74853.8,8.7,0.01995,2e-05,3.59824]
[1779902101553,32.27,74851.19,8.7,0.01992,2e-05,3.59464]
[1779902103514,32.27,74850.59,8.7,0.01992,2e-05,3.59369]
[1779902104539,32.28,74847.69,8.7,0.01986,2e-05,3.58556]
[1779902109609,32.29,74838.85,8.7,0.01973,2e-05,3.56471]
[1779902111845,32.29,74837.54,8.7,0.01971,2e-05,3.56161]
[1779902112795,32.29,74834.44,8.7,0.01966,2e-05,3.55298]
[1779902118050,32.31,74828.47,8.7,0.01958,2e-05,3.54044]
[1779902123096,32.32,74819.81,8.7,0.01943,2e-05,3.51784]
[1779902123419,32.32,74819.81,8.7,0.01943,2e-05,3.51784]
[1779902124107,32.32,74823.4,8.7,0.01952,2e-05,3.53092]
[1779902129752,32.33,74822.16,8.7,0.01953,2e-05,3.53324]
[1779902130916,32.33,74822.16,8.7,0.01953,2e-05,3.53324]
[1779902131509,32.33,74813.5,8.7,0.01937,2e-05,3.5077]
[1779902131794,32.34,74788.82,8.7,0.01889,2e-05,3.4321]
[1779902132899,32.34,74788.82,8.7,0.01889,2e-05,3.4321]
[1779902133292,32.34,74788.3,8.7,0.01888,2e-05,3.43171]
[1779902135198,32.37,74802.91,8.7,0.01925,2e-05,3.48859]
[1779902136062,32.37,74816.93,8.7,0.01953,2e-05,3.53255]
[1779902137065,32.37,74831.99,8.7,0.01984,2e-05,3.58006]
[1779902138109,32.37,74838.55,8.7,0.01997,2e-05,3.6014]
[1779902140962,32.38,74839.2,8.7,0.02,2e-05,3.60524]
[1779902141603,32.38,74841.4,8.7,0.02005,2e-05,3.613]
[1779902143456,32.38,74857.84,8.7,0.02039,2e-05,3.66638]
[1779902144556,32.38,74858.07,8.7,0.0204,2e-05,3.6679]
[1779902145566,32.39,74854.1,8.7,0.02033,2e-05,3.65617]
[1779902150942,32.4,74842.99,8.7,0.02013,2e-05,3.62626]
[1779902154375,32.4,74841.36,8.7,0.02012,2e-05,3.62373]
[1779902154377,32.4,74841.36,8.7,0.02012,2e-05,3.62373]
[1779902155364,32.4,74841.11,8.7,0.02012,2e-05,3.6238]
[1779902156005,32.41,74823.99,8.7,0.01978,2e-05,3.57138]
[1779902156938,32.41,74823.99,8.7,0.01978,2e-05,3.57138]
[1779902162018,32.42,74798.29,8.7,0.01931,2e-05,3.4976]
[1779902162250,32.42,74798.29,8.7,0.01931,2e-05,3.4976]
[1779902163367,32.42,74806.45,8.7,0.01948,2e-05,3.52459]
[1779902168504,32.43,74807.9,8.7,0.01954,2e-05,3.53299]
[1779902169329,32.43,74807.71,8.7,0.01955,2e-05,3.5344]
[1779902169720,32.43,74807.71,8.7,0.01955,2e-05,3.5344]
[1779902171869,32.43,74829.4,8.7,0.01998,2e-05,3.60237]
[1779902174156,32.44,74834.38,8.7,0.0201,2e-05,3.6214]
[1779902175135,32.44,74827.94,8.7,0.01998,2e-05,3.60132]
[1779902182350,32.46,74836.33,8.7,0.02019,2e-05,3.63379]
[1779902186653,32.46,74836.54,8.7,0.02021,2e-05,3.63779]
[1779902187392,32.47,74836.1,8.7,0.02021,2e-05,3.63808]
[1779902192275,32.47,74827.67,8.7,0.02006,2e-05,3.61328]
[1779902193144,32.47,74823.93,8.7,0.01999,2e-05,3.6025]
[1779902198364,32.48,74833.89,8.7,0.02022,2e-05,3.63788]
[1779902204328,32.49,74851.94,8.7,0.02062,2e-05,3.69999]
[1779902205062,32.49,74851.94,8.7,0.02062,2e-05,3.69999]
[1779902210370,32.5,74851.47,8.7,0.02064,2e-05,3.70275]
[1779902215405,32.51,74852.95,8.7,0.02069,2e-05,3.71097]
[1779902218885,32.51,74853.31,8.7,0.02071,2e-05,3.7135]
[1779902219844,32.52,74851.85,8.7,0.02068,2e-05,3.71024]
[1779902225475,32.53,74842.74,8.7,0.02053,2e-05,3.68591]
[1779902226773,32.53,74842.74,8.7,0.02053,2e-05,3.68591]
[1779902232524,32.54,74841.15,8.7,0.02053,2e-05,3.68592]
[1779902237559,32.54,74826.7,8.7,0.02026,2e-05,3.64436]
[1779902242595,32.55,74828.2,8.7,0.02032,2e-05,3.65306]
[1779902245616,32.56,74845.56,8.7,0.02069,2e-05,3.71008]
[1779902246332,32.56,74845.56,8.7,0.02069,2e-05,3.71008]
[1779902251658,32.57,74848.97,8.7,0.02077,2e-05,3.72327]
[1779902252846,32.57,74848.97,8.7,0.02077,2e-05,3.72327]
[1779902258707,32.58,74857.0,8.7,0.02097,2e-05,3.75342]
[1779902260960,32.58,74859.26,8.7,0.02102,2e-05,3.76128]
[1779902261958,32.58,74860.77,8.7,0.02106,2e-05,3.76734]
[1779902262031,32.58,74860.77,8.7,0.02106,2e-05,3.76734]
[1779902262068,32.58,74860.36,8.7,0.02106,2e-05,3.76663]
[1779902262272,32.58,74860.36,8.7,0.02106,2e-05,3.76663]
[1779902262737,32.58,74858.91,8.7,0.02103,2e-05,3.76198]
[1779902267774,32.59,74860.97,8.7,0.02109,2e-05,3.77158]
[1779902272214,32.59,74860.81,8.7,0.0211,2e-05,3.77342]
[1779902273187,32.59,74858.02,8.7,0.02105,2e-05,3.76564]
[1779902274111,32.59,74858.02,8.7,0.02105,2e-05,3.76564]
[1779902283892,32.61,74854.21,8.7,0.02101,2e-05,3.7599]
[1779902284147,32.61,74854.21,8.7,0.02101,2e-05,3.7599]
[1779902289935,32.62,74857.18,8.7,0.0211,2e-05,3.77296]
[1779902294970,32.62,74858.99,8.7,0.02116,2e-05,3.78159]
[1779902300007,32.63,74855.24,8.7,0.0211,2e-05,3.77237]
[1779902302657,32.63,74854.5,8.7,0.02109,2e-05,3.77114]
[1779902303487,32.63,74846.07,8.7,0.02092,2e-05,3.74478]
[1779902308831,32.64,74841.91,8.7,0.02085,2e-05,3.73403]
[1779902313363,32.64,74850.14,8.7,0.02103,2e-05,3.76213]
[1779902314279,32.64,74856.88,8.7,0.02118,2e-05,3.78431]
[1779902320155,32.65,74852.38,8.7,0.02111,2e-05,3.77328]
[1779902321514,32.65,74852.21,8.7,0.02111,2e-05,3.77329]
[1779902327204,32.66,74851.54,8.7,0.02111,2e-05,3.77451]
[1779902332239,32.67,74854.86,8.7,0.0212,2e-05,3.78792]
[1779902336923,32.67,74860.38,8.7,0.02133,2e-05,3.80729]
[1779902337707,32.67,74861.91,8.7,0.02137,2e-05,3.81322]
[1779902343316,32.68,74855.33,8.7,0.02125,2e-05,3.7951]
[1779902349016,32.68,74861.71,8.7,0.0214,2e-05,3.81768]
[1779902354395,32.69,74860.1,8.7,0.02138,2e-05,3.81584]
[1779902359506,32.69,74859.33,8.7,0.02138,2e-05,3.81528]
[1779902360082,32.69,74859.33,8.7,0.02138,2e-05,3.81528]
[1779902363923,32.7,74843.19,8.7,0.02106,2e-05,3.76617]
[1779902365570,32.7,74850.57,8.7,0.02122,2e-05,3.79032]
[1779902366453,32.7,74848.47,8.7,0.02118,2e-05,3.78464]
[1779902367661,32.7,74847.93,8.7,0.02117,2e-05,3.78344]
[1779902373530,32.71,74835.57,8.7,0.02093,2e-05,3.74573]
[1779902378565,32.72,74840.76,8.7,0.02106,2e-05,3.76527]
[1779902383602,32.72,74847.38,8.7,0.02121,2e-05,3.78923]
[1779902387509,32.72,74847.81,8.7,0.02123,2e-05,3.7922]
[1779902393189,32.73,74847.84,8.7,0.02125,2e-05,3.79491]
[1779902393351,32.73,74846.83,8.7,0.02124,2e-05,3.79271]
[1779902394327,32.73,74843.21,8.7,0.02116,2e-05,3.78111]
[1779902399714,32.74,74845.91,8.7,0.02124,2e-05,3.79302]
[1779902404749,32.74,74846.16,8.7,0.02126,2e-05,3.7964]
[1779902409784,32.75,74852.63,8.7,0.02142,2e-05,3.81975]
[1779902414819,32.75,74856.39,8.7,0.02151,2e-05,3.8342]
[1779902419857,32.76,74856.17,8.7,0.02152,2e-05,3.8357]
[1779902425289,32.76,74856.4,8.7,0.02154,2e-05,3.83864]
[1779902427984,32.76,74856.83,8.7,0.02155,2e-05,3.84089]
[1779902428985,32.77,74856.14,8.7,0.02154,2e-05,3.83909]
[1779902434966,32.77,74850.2,8.7,0.02143,2e-05,3.82154]
[1779902440006,32.78,74855.54,8.7,0.02156,2e-05,3.841]
[1779902445036,32.78,74858.1,8.7,0.02163,2e-05,3.85136]
[1779902451078,32.79,74860.95,8.7,0.0217,2e-05,3.86299]
[1779902456114,32.79,74855.1,8.7,0.02159,2e-05,3.84596]
[1779902461157,32.79,74857.21,8.7,0.02165,2e-05,3.85479]
[1779902466191,32.8,74859.99,8.7,0.02172,2e-05,3.86567]
[1779902471226,32.8,74864.05,8.7,0.02182,2e-05,3.88067]
[1779902474247,32.8,74883.03,8.7,0.02223,2e-05,3.94374]
[1779902479282,32.81,74894.62,8.7,0.02249,2e-05,3.98317]
[1779902480503,32.81,74895.83,8.7,0.02252,2e-05,3.98736]
[1779902481486,32.81,74900.09,8.7,0.02261,2e-05,4.00171]
[1779902486339,32.81,74920.08,8.7,0.02306,2e-05,4.06938]
[1779902491371,32.81,74924.46,8.7,0.02315,2e-05,4.08228]
[1779902494947,32.81,74904.0,8.7,0.0227,2e-05,4.01362]
[1779902500989,32.81,74908.96,8.7,0.02281,2e-05,4.03092]
[1779902506801,32.81,74913.88,8.7,0.02292,2e-05,4.04801]
[1779902513335,32.81,74926.06,8.7,0.0232,2e-05,4.08932]
[1779902520966,32.81,74936.32,8.7,0.02343,2e-05,4.12413]
[1779902526338,32.81,74938.74,8.7,0.02348,2e-05,4.13209]
[1779902527647,32.81,74957.1,8.7,0.0239,2e-05,4.19483]
[1779902532682,32.81,74958.71,8.7,0.02393,2e-05,4.19941]
[1779902534682,32.81,74961.17,8.7,0.02398,2e-05,4.20772]
[1779902539731,32.81,74959.57,8.7,0.02394,2e-05,4.20092]
[1779902541557,32.81,74959.16,8.7,0.02393,2e-05,4.1993]
[1779902542499,32.8,74955.29,8.7,0.02384,2e-05,4.18559]
[1779902544781,32.8,74947.27,8.7,0.02365,2e-05,4.15787]
[1779902550810,32.8,74940.37,8.7,0.02349,2e-05,4.13366]
[1779902555845,32.8,74944.61,8.7,0.02357,2e-05,4.14574]
[1779902560236,32.8,74941.1,8.7,0.02349,2e-05,4.13348]
[1779902565915,32.8,74939.47,8.7,0.02345,2e-05,4.12746]
[1779902570950,32.8,74939.06,8.7,0.02344,2e-05,4.12574]
[1779902575985,32.8,74940.37,8.7,0.02347,2e-05,4.12987]
[1779902581029,32.8,74939.09,8.7,0.02344,2e-05,4.12518]
[1779902586064,32.8,74939.7,8.7,0.02345,2e-05,4.12698]
[1779902591099,32.8,74939.85,8.7,0.02345,2e-05,4.12719]
[1779902596134,32.8,74943.78,8.7,0.02354,2e-05,4.14032]
[1779902601169,32.8,74944.05,8.7,0.02354,2e-05,4.14073]
[1779902606204,32.8,74935.97,8.7,0.02335,2e-05,4.11286]
[1779902611239,32.8,74937.34,8.7,0.02337,2e-05,4.11535]
[1779902616446,32.79,74940.33,8.7,0.02344,2e-05,4.12534]
[1779902623804,32.79,74939.93,8.7,0.02343,2e-05,4.12348]
[1779902624803,32.79,74931.87,8.7,0.02324,2e-05,4.09602]
[1779902630382,32.79,74917.33,8.7,0.02292,2e-05,4.04711]
[1779902635420,32.8,74907.48,8.7,0.02271,2e-05,4.01463]
[1779902637110,32.8,74907.3,8.7,0.0227,2e-05,4.01417]
[1779902638088,32.8,74904.56,8.7,0.02264,2e-05,4.00516]
[1779902643479,32.8,74903.76,8.7,0.02263,2e-05,4.00364]
[1779902648521,32.8,74912.45,8.7,0.02283,2e-05,4.03342]
[1779902653556,32.8,74916.19,8.7,0.02292,2e-05,4.04654]
[1779902656877,32.8,74912.66,8.7,0.02284,2e-05,4.03502]
[1779902656918,32.8,74912.66,8.7,0.02284,2e-05,4.03502]
[1779902657884,32.8,74907.96,8.7,0.02274,2e-05,4.01941]
[1779902664117,32.8,74906.9,8.7,0.02272,2e-05,4.0167]
[1779902669669,32.81,74913.7,8.7,0.02288,2e-05,4.0405]
[1779902670610,32.81,74913.7,8.7,0.02288,2e-05,4.0405]
[1779902676718,32.81,74914.75,8.7,0.0229,2e-05,4.04294]
[1779902681753,32.81,74915.54,8.7,0.02292,2e-05,4.04621]
[1779902686789,32.81,74915.32,8.7,0.02292,2e-05,4.0461]
[1779902691823,32.81,74915.81,8.7,0.02293,2e-05,4.04838]
[1779902696858,32.81,74916.58,8.7,0.02295,2e-05,4.05157]
[1779902701061,32.81,74917.56,8.7,0.02298,2e-05,4.05525]
[1779902701905,32.81,74916.58,8.7,0.02296,2e-05,4.05207]
[1779902707935,32.81,74918.36,8.7,0.023,2e-05,4.05895]
[1779902708911,32.81,74918.36,8.7,0.023,2e-05,4.05895]
[1779902709869,32.81,74914.37,8.7,0.02291,2e-05,4.04564]
[1779902711499,32.82,74909.9,8.7,0.02282,2e-05,4.03078]
[1779902712037,32.82,74907.35,8.7,0.02276,2e-05,4.02259]
[1779902718005,32.82,74903.27,8.7,0.02268,2e-05,4.01012]
[1779902723044,32.82,74907.84,8.7,0.02279,2e-05,4.02626]
[1779902728080,32.82,74906.79,8.7,0.02277,2e-05,4.02354]
[1779902733114,32.82,74913.07,8.7,0.0229,2e-05,4.04328]
[1779902738149,32.82,74918.51,8.7,0.02303,2e-05,4.06213]
[1779902743184,32.82,74918.9,8.7,0.02304,2e-05,4.06395]
[1779902748219,32.83,74920.48,8.7,0.02308,2e-05,4.06979]
[1779902751717,32.83,74920.43,8.7,0.02308,2e-05,4.06992]
[1779902752646,32.83,74920.43,8.7,0.02308,2e-05,4.06992]
[1779902758432,32.83,74921.98,8.7,0.02312,2e-05,4.07583]
[1779902766752,32.83,74919.85,8.7,0.02308,2e-05,4.06955]
[1779902767078,32.83,74919.85,8.7,0.02308,2e-05,4.06955]
[1779902767534,32.83,74919.85,8.7,0.02308,2e-05,4.06955]
[1779902773395,32.83,74907.39,8.7,0.02281,2e-05,4.02877]
[1779902778430,32.83,74907.52,8.7,0.02281,2e-05,4.03]
[1779902783427,32.83,74907.52,8.7,0.02281,2e-05,4.03]
[1779902784353,32.84,74900.41,8.7,0.02266,2e-05,4.00704]
[1779902789507,32.84,74890.48,8.7,0.02245,2e-05,3.97531]
[1779902793346,32.84,74878.92,8.7,0.0222,2e-05,3.93602]
[1779902794566,32.84,74878.61,8.7,0.02219,2e-05,3.93532]
[1779902799689,32.84,74880.32,8.7,0.02224,2e-05,3.94251]
[1779902800649,32.84,74876.72,8.7,0.02216,2e-05,3.93097]
[1779902806627,32.85,74882.18,8.7,0.0223,2e-05,3.95112]
[1779902811665,32.85,74882.14,8.7,0.02231,2e-05,3.95237]
[1779902813213,32.85,74882.35,8.7,0.02231,2e-05,3.95334]
[1779902814244,32.85,74875.26,8.7,0.02216,2e-05,3.93029]
[1779902818651,32.86,74866.05,8.7,0.02197,2e-05,3.90153]
[1779902819269,32.86,74858.31,8.7,0.02181,2e-05,3.87667]
[1779902821756,32.86,74850.66,8.7,0.02165,2e-05,3.85269]
[1779902822911,32.86,74829.19,8.7,0.02121,2e-05,3.78457]
[1779902824837,32.86,74810.69,8.7,0.02083,2e-05,3.72695]
[1779902824852,32.86,74810.69,8.7,0.02083,2e-05,3.72695]
[1779902825651,32.86,74810.69,8.7,0.02083,2e-05,3.72695]
[1779902826991,32.86,74798.72,8.7,0.0206,2e-05,3.69064]
[1779902832825,32.87,74800.18,8.7,0.02065,2e-05,3.69951]
[1779902835682,32.87,74799.62,8.7,0.02065,2e-05,3.69843]
[1779902845388,32.89,74805.01,8.7,0.0208,2e-05,3.72214]
[1779902850953,32.9,74822.73,8.7,0.0212,2e-05,3.78259]
[1779902855988,32.9,74829.94,8.7,0.02135,2e-05,3.80641]
[1779902861064,32.91,74833.78,8.7,0.02145,2e-05,3.82073]
[1779902867065,32.91,74818.89,8.7,0.02116,2e-05,3.77649]
[1779902872395,32.92,74812.81,8.7,0.02105,2e-05,3.75939]
[1779902872962,32.92,74812.25,8.7,0.02104,2e-05,3.75878]
[1779902874009,32.92,74812.16,8.7,0.02104,2e-05,3.75849]
[1779902879149,32.93,74819.94,8.7,0.02123,2e-05,3.78667]
[1779902881125,32.93,74804.36,8.7,0.02091,2e-05,3.73778]
[1779902881662,32.93,74804.36,8.7,0.02091,2e-05,3.73778]
[1779902886709,32.94,74799.78,8.7,0.02084,2e-05,3.72659]
[1779902890379,32.94,74820.99,8.7,0.02129,2e-05,3.79683]
[1779902896287,32.95,74831.71,8.7,0.02154,2e-05,3.8341]
[1779902901322,32.95,74835.5,8.7,0.02163,2e-05,3.84856]
[1779902906357,32.96,74835.85,8.7,0.02165,2e-05,3.85182]
[1779902911392,32.96,74836.03,8.7,0.02166,2e-05,3.85258]
[1779902916428,32.97,74836.36,8.7,0.02168,2e-05,3.85572]
[1779902921463,32.97,74853.8,8.7,0.02207,2e-05,3.91424]
[1779902926497,32.97,74857.42,8.7,0.02215,2e-05,3.92755]
[1779902931533,32.98,74859.02,8.7,0.0222,2e-05,3.93437]
[1779902936568,32.98,74873.06,8.7,0.02251,2e-05,3.98164]
[1779902941603,32.98,74875.16,8.7,0.02256,2e-05,3.98948]
[1779902946638,32.98,74881.76,8.7,0.02271,2e-05,4.01213]
[1779902951673,32.98,74877.11,8.7,0.02261,2e-05,3.99742]
[1779902954318,32.98,74877.28,8.7,0.02262,2e-05,3.99833]
[1779902958022,32.99,74874.84,8.7,0.02257,2e-05,3.99097]
[1779902959055,32.99,74867.92,8.7,0.02242,2e-05,3.9683]
[1779902960523,32.99,74866.36,8.7,0.02239,2e-05,3.96339]
[1779902965771,32.99,74881.3,8.7,0.02272,2e-05,4.01407]
[1779902970809,32.99,74893.26,8.7,0.02299,2e-05,4.05468]
[1779902975844,32.99,74894.55,8.7,0.02301,2e-05,4.0575]
[1779902982893,32.99,74894.62,8.7,0.02302,2e-05,4.05845]
[1779902987929,32.99,74895.08,8.7,0.02304,2e-05,4.06056]
[1779902990537,32.99,74894.53,8.7,0.02302,2e-05,4.05883]
[1779902991383,33.0,74894.34,8.7,0.02302,2e-05,4.05844]
[1779902996992,33.0,74879.58,8.7,0.0227,2e-05,4.01039]
[1779903001988,33.0,74877.37,8.7,0.02266,2e-05,4.00386]
[1779903002557,33.0,74877.37,8.7,0.02266,2e-05,4.00386]
[1779903008073,33.0,74868.14,8.7,0.02247,2e-05,3.97517]
[1779903013108,33.01,74874.27,8.7,0.02261,2e-05,3.99658]
[1779903018143,33.01,74881.9,8.7,0.02279,2e-05,4.02282]
[1779903021692,33.01,74880.23,8.7,0.02275,2e-05,4.01758]
[1779903022600,33.01,74880.05,8.7,0.02275,2e-05,4.01715]
[1779903026728,33.01,74868.13,8.7,0.02249,2e-05,3.97849]
[1779903027709,33.01,74869.91,8.7,0.02253,2e-05,3.9846]
[1779903031481,33.01,74862.07,8.7,0.02237,2e-05,3.9598]
[1779903032265,33.01,74859.94,8.7,0.02232,2e-05,3.9511]
[1779903038296,33.02,74849.91,8.7,0.02211,2e-05,3.92028]
[1779903043332,33.02,74851.16,8.7,0.02215,2e-05,3.92574]
[1779903048367,33.02,74849.37,8.7,0.02212,2e-05,3.92124]
[1779903053402,33.03,74848.09,8.7,0.0221,2e-05,3.91836]
[1779903058437,33.03,74849.29,8.7,0.02213,2e-05,3.92354]
[1779903063472,33.03,74851.27,8.7,0.02218,2e-05,3.93116]
[1779903067944,33.03,74874.46,8.7,0.02269,2e-05,4.00846]
[1779903069786,33.03,74883.54,8.7,0.02289,2e-05,4.03866]
[1779903070698,33.03,74887.7,8.7,0.02299,2e-05,4.05263]
[1779903076111,33.03,74882.05,8.7,0.02286,2e-05,4.03406]
[1779903081599,33.03,74893.15,8.7,0.02311,2e-05,4.07148]
[1779903083583,33.03,74892.44,8.7,0.0231,2e-05,4.06913]
[1779903084850,33.03,74884.06,8.7,0.02291,2e-05,4.04111]
[1779903090573,33.03,74889.03,8.7,0.02302,2e-05,4.05815]
[1779903091593,33.03,74884.0,8.7,0.02291,2e-05,4.0414]
[1779903092983,33.03,74878.07,8.7,0.02277,2e-05,4.01984]
[1779903094392,33.03,74877.86,8.7,0.02277,2e-05,4.01927]
[1779903099732,33.04,74876.98,8.7,0.02276,2e-05,4.01735]
[1779903104767,33.04,74879.08,8.7,0.02281,2e-05,4.02509]
[1779903109802,33.04,74882.51,8.7,0.02289,2e-05,4.03721]
[1779903115012,33.04,74886.44,8.7,0.02298,2e-05,4.05086]
[1779903115971,33.04,74886.1,8.7,0.02297,2e-05,4.04984]
[1779903116043,33.04,74868.11,8.7,0.02258,2e-05,3.99017]
[1779903120257,33.04,74864.72,8.7,0.02251,2e-05,3.97989]
[1779903121098,33.04,74858.07,8.7,0.02237,2e-05,3.95822]
[1779903126921,33.05,74859.14,8.7,0.0224,2e-05,3.96324]
[1779903131961,33.05,74848.42,8.7,0.02218,2e-05,3.92936]
[1779903136996,33.05,74849.57,8.7,0.02221,2e-05,3.93443]
[1779903142031,33.05,74848.73,8.7,0.0222,2e-05,3.93288]
[1779903142947,33.05,74848.73,8.7,0.0222,2e-05,3.93288]
[1779903143360,33.06,74837.8,8.7,0.02197,2e-05,3.8975]
[1779903145459,33.06,74833.16,8.7,0.02187,2e-05,3.88307]
[1779903146151,33.06,74834.58,8.7,0.0219,2e-05,3.88798]
[1779903149319,33.06,74831.55,8.7,0.02185,2e-05,3.87909]
[1779903150050,33.06,74831.55,8.7,0.02185,2e-05,3.87909]
[1779903153829,33.06,74827.07,8.7,0.02175,2e-05,3.86378]
[1779903154840,33.06,74831.77,8.7,0.02185,2e-05,3.87931]
[1779903160163,33.07,74836.43,8.7,0.02196,2e-05,3.89645]
[1779903165198,33.07,74834.39,8.7,0.02193,2e-05,3.89131]
[1779903169139,33.07,74834.54,8.7,0.02194,2e-05,3.89238]
[1779903169323,33.07,74834.63,8.7,0.02194,2e-05,3.89326]
[1779903169890,33.07,74834.63,8.7,0.02194,2e-05,3.89326]
[1779903171910,33.07,74816.46,8.7,0.02156,2e-05,3.83501]
[1779903180304,33.08,74815.85,8.7,0.02158,2e-05,3.83715]
[1779903184396,33.08,74818.11,8.7,0.02163,2e-05,3.84567]
[1779903185365,33.08,74817.29,8.7,0.02162,2e-05,3.84345]
[1779903186350,33.08,74816.68,8.7,0.02161,2e-05,3.8419]
[1779903191240,33.09,74829.36,8.7,0.02189,2e-05,3.88482]
[1779903192876,33.09,74840.05,8.7,0.02212,2e-05,3.92017]
[1779903193024,33.09,74840.05,8.7,0.02212,2e-05,3.92017]
[1779903193927,33.09,74851.01,8.7,0.02236,2e-05,3.95622]
[1779903193932,33.09,74851.01,8.7,0.02236,2e-05,3.95622]
[1779903199442,33.09,74864.57,8.7,0.02266,2e-05,4.00172]
[1779903204477,33.09,74865.97,8.7,0.02269,2e-05,4.00702]
[1779903208760,33.09,74870.71,8.7,0.0228,2e-05,4.02307]
[1779903214550,33.1,74870.22,8.7,0.02278,2e-05,4.02017]
[1779903219975,33.1,74870.22,8.7,0.02279,2e-05,4.02068]
[1779903224071,33.1,74868.68,8.7,0.02275,2e-05,4.01586]
[1779903224157,33.1,74868.68,8.7,0.02275,2e-05,4.01586]
[1779903224943,33.1,74868.71,8.7,0.02276,2e-05,4.01618]
[1779903230664,33.1,74867.35,8.7,0.02273,2e-05,4.0125]
[1779903235699,33.1,74872.25,8.7,0.02284,2e-05,4.02925]
[1779903240734,33.1,74874.42,8.7,0.02289,2e-05,4.03688]
[1779903243319,33.1,74867.12,8.7,0.02273,2e-05,4.01278]
[1779903248790,33.1,74862.16,8.7,0.02263,2e-05,3.99713]
[1779903253825,33.1,74873.74,8.7,0.02289,2e-05,4.03606]
[1779903256192,33.1,74873.04,8.7,0.02287,2e-05,4.0338]
[1779903257204,33.1,74872.15,8.7,0.02285,2e-05,4.03092]
[1779903262537,33.11,74856.94,8.7,0.02253,2e-05,3.98157]
[1779903267923,33.11,74867.25,8.7,0.02276,2e-05,4.01641]
[1779903272958,33.11,74872.73,8.7,0.02287,2e-05,4.033]
[1779903277993,33.11,74872.56,8.7,0.02287,2e-05,4.03282]
[1779903281978,33.11,74872.78,8.7,0.02288,2e-05,4.03379]
[1779903284314,33.11,74890.86,8.7,0.02328,2e-05,4.09436]
[1779903287587,33.11,74892.15,8.7,0.02331,2e-05,4.09863]
[1779903288066,33.11,74892.31,8.7,0.02331,2e-05,4.09984]
[1779903290502,33.11,74890.95,8.7,0.02329,2e-05,4.09659]
[1779903290768,33.11,74890.95,8.7,0.02329,2e-05,4.09659]
[1779903291335,33.12,74884.11,8.7,0.02314,2e-05,4.07429]
[1779903292329,33.12,74878.09,8.7,0.02302,2e-05,4.05486]
[1779903292784,33.12,74878.09,8.7,0.02302,2e-05,4.05486]
[1779903293763,33.12,74874.53,8.7,0.02294,2e-05,4.04373]
[1779903299142,33.13,74862.13,8.7,0.0227,2e-05,4.00743]
[1779903301144,33.13,74861.62,8.7,0.0227,2e-05,4.00655]
[1779903302041,33.13,74858.51,8.7,0.02263,2e-05,3.99708]
[1779903302373,33.13,74842.92,8.7,0.0223,2e-05,3.94666]
[1779903302385,33.13,74842.92,8.7,0.0223,2e-05,3.94666]
[1779903302554,33.13,74842.92,8.7,0.0223,2e-05,3.94666]
[1779903303182,33.13,74842.92,8.7,0.0223,2e-05,3.94666]
[1779903303282,33.14,74832.68,8.7,0.02209,2e-05,3.91417]
[1779903304044,33.14,74832.68,8.7,0.02209,2e-05,3.91417]
[1779903305012,33.14,74826.25,8.7,0.02195,2e-05,3.89369]
[1779903308275,33.14,74825.45,8.7,0.02194,2e-05,3.89233]
[1779903313473,33.14,74829.63,8.7,0.02205,2e-05,3.90812]
[1779903313984,33.14,74829.63,8.7,0.02205,2e-05,3.90812]
[1779903314365,33.14,74825.07,8.7,0.02195,2e-05,3.89369]
[1779903314936,33.14,74825.07,8.7,0.02195,2e-05,3.89369]
[1779903320292,33.15,74813.89,8.7,0.02173,2e-05,3.86028]
[1779903325327,33.15,74817.88,8.7,0.02183,2e-05,3.8754]
[1779903330362,33.16,74814.79,8.7,0.02178,2e-05,3.86769]
[1779903335571,33.16,74813.93,8.7,0.02177,2e-05,3.86487]
[1779903335629,33.16,74813.93,8.7,0.02177,2e-05,3.86487]
[1779903335663,33.16,74819.19,8.7,0.02188,2e-05,3.8823]
[1779903336491,33.16,74819.19,8.7,0.02188,2e-05,3.8823]
[1779903342450,33.18,74832.2,8.7,0.02221,2e-05,3.93135]
[1779903345626,33.18,74833.49,8.7,0.02225,2e-05,3.93743]
[1779903347534,33.19,74837.52,8.7,0.02234,2e-05,3.95242]
[1779903348484,33.19,74838.36,8.7,0.02237,2e-05,3.95606]
[1779903348675,33.19,74838.36,8.7,0.02237,2e-05,3.95606]
[1779903348911,33.19,74838.36,8.7,0.02237,2e-05,3.95606]
[1779903348949,33.19,74838.36,8.7,0.02237,2e-05,3.95606]
[1779903352017,33.19,74827.54,8.7,0.02215,2e-05,3.92349]
[1779903352972,33.2,74827.79,8.7,0.02217,2e-05,3.92616]
[1779903357100,33.2,74832.5,8.7,0.02229,2e-05,3.94423]
[1779903359171,33.21,74831.47,8.7,0.02228,2e-05,3.94265]
[1779903359463,33.21,74830.22,8.7,0.02227,2e-05,3.94035]
[1779903360023,33.21,74830.22,8.7,0.02227,2e-05,3.94035]
[1779903360124,33.21,74826.04,8.7,0.02218,2e-05,3.92712]
[1779903365612,33.21,74822.71,8.7,0.02212,2e-05,3.91823]
[1779903367492,33.22,74822.18,8.7,0.02211,2e-05,3.91689]
[1779903368109,33.22,74822.18,8.7,0.02211,2e-05,3.91689]
[1779903373672,33.22,74823.98,8.7,0.02217,2e-05,3.92534]
[1779903378707,33.22,74825.67,8.7,0.02222,2e-05,3.9326]
[1779903384749,33.23,74824.98,8.7,0.02222,2e-05,3.93242]
[1779903389927,33.23,74826.55,8.7,0.02226,2e-05,3.93884]
[1779903390912,33.23,74839.85,8.7,0.02255,2e-05,3.98291]
[1779903394463,33.23,74846.96,8.7,0.0227,2e-05,4.00476]
[1779903394760,33.23,74845.21,8.7,0.02266,2e-05,3.99919]
[1779903395180,33.23,74845.21,8.7,0.02266,2e-05,3.99919]
[1779903395276,33.23,74825.45,8.7,0.02223,2e-05,3.93501]
[1779903397482,33.24,74822.09,8.7,0.02217,2e-05,3.92441]
[1779903400861,33.24,74839.49,8.7,0.02255,2e-05,3.98242]
[1779903404143,33.24,74834.8,8.7,0.02245,2e-05,3.9675]
[1779903405711,33.24,74829.96,8.7,0.02235,2e-05,3.95218]
[1779903405712,33.24,74829.96,8.7,0.02235,2e-05,3.95218]
[1779903405901,33.24,74827.87,8.7,0.02231,2e-05,3.94564]
[1779903410109,33.25,74829.42,8.7,0.02236,2e-05,3.95314]
[1779903412189,33.25,74830.38,8.7,0.02239,2e-05,3.95789]
[1779903412288,33.25,74830.63,8.7,0.0224,2e-05,3.96028]
[1779903413973,33.25,74832.41,8.7,0.02244,2e-05,3.9661]
[1779903414994,33.29,74833.29,8.7,0.02258,2e-05,3.98641]
[1779903421006,33.48,74850.08,8.7,0.0236,2e-05,4.13906]
[1779903426041,33.5,74849.9,8.7,0.02365,2e-05,4.14564]
[1779903428860,33.5,74849.74,8.7,0.02365,2e-05,4.14653]
[1779903429255,33.5,74849.74,8.7,0.02365,2e-05,4.14653]
[1779903436111,33.53,74851.75,8.7,0.02379,2e-05,4.16643]
[1779903440527,33.54,74860.44,8.7,0.02402,2e-05,4.20123]
[1779903446181,33.56,74863.33,8.7,0.02414,2e-05,4.21887]
[1779903451216,33.57,74862.98,8.7,0.02416,2e-05,4.22207]
[1779903453124,33.57,74862.81,8.7,0.02417,2e-05,4.22277]
[1779903454812,33.58,74862.12,8.7,0.02417,2e-05,4.22299]
[1779903455858,33.58,74864.89,8.7,0.02424,2e-05,4.23368]
[1779903461286,33.59,74867.26,8.7,0.02435,2e-05,4.24925]
[1779903466079,33.6,74866.81,8.7,0.02437,2e-05,4.25262]
[1779903471469,33.61,74869.03,8.7,0.02445,2e-05,4.26507]
[1779903472357,33.62,74871.39,8.7,0.02452,2e-05,4.27555]
[1779903474763,33.62,74882.71,8.7,0.02481,2e-05,4.31796]
[1779903475577,33.63,74890.72,8.7,0.025,2e-05,4.34679]
[1779903477969,33.63,74893.16,8.7,0.02508,2e-05,4.35742]
[1779903478843,33.63,74891.7,8.7,0.02505,2e-05,4.35343]
[1779903480441,33.64,74887.52,8.7,0.02496,2e-05,4.34003]
[1779903481649,33.64,74882.11,8.7,0.02485,2e-05,4.32356]
[1779903482517,33.64,74878.67,8.7,0.02478,2e-05,4.31284]
[1779903483962,33.64,74877.33,8.7,0.02475,2e-05,4.30938]
[1779903484214,33.64,74877.33,8.7,0.02475,2e-05,4.30938]
[1779903491633,33.66,74876.78,8.7,0.0248,2e-05,4.31603]
[1779903497547,33.68,74874.53,8.7,0.0248,2e-05,4.31532]
[1779903498585,33.68,74874.53,8.7,0.0248,2e-05,4.31532]
[1779903498645,33.68,74874.53,8.7,0.0248,2e-05,4.31532]
[1779903499350,33.68,74874.53,8.7,0.0248,2e-05,4.31532]
[1779903499615,33.68,74864.34,8.7,0.02458,2e-05,4.28276]
[1779903501249,33.68,74862.31,8.7,0.02454,2e-05,4.27706]
[1779903502435,33.69,74859.8,8.7,0.02449,2e-05,4.26973]
[1779903502447,33.69,74859.8,8.7,0.02449,2e-05,4.26973]
[1779903503291,33.69,74861.46,8.7,0.02454,2e-05,4.27665]
[1779903503317,33.69,74861.46,8.7,0.02454,2e-05,4.27665]
[1779903504037,33.69,74869.59,8.7,0.02473,2e-05,4.3057]
[1779903504265,33.69,74869.59,8.7,0.02473,2e-05,4.3057]
[1779903506338,33.69,74877.58,8.7,0.02493,2e-05,4.33438]
[1779903507114,33.7,74878.87,8.7,0.02497,2e-05,4.34113]
[1779903507281,33.7,74878.87,8.7,0.02497,2e-05,4.34113]
[1779903509325,33.7,74880.44,8.7,0.02502,2e-05,4.34769]
[1779903514149,33.71,74878.37,8.7,0.025,2e-05,4.34422]
[1779903515052,33.71,74880.87,8.7,0.02506,2e-05,4.35402]
[1779903520711,33.73,74893.24,8.7,0.0254,2e-05,4.4045]
[1779903525750,33.74,74894.24,8.7,0.02546,2e-05,4.41313]
[1779903526562,33.74,74894.24,8.7,0.02546,2e-05,4.41313]
[1779903531795,33.75,74899.26,8.7,0.02562,2e-05,4.43664]
[1779903535626,33.76,74899.66,8.7,0.02565,2e-05,4.44098]
[1779903536482,33.76,74899.66,8.7,0.02565,2e-05,4.44098]
[1779903537834,33.76,74910.01,8.7,0.02591,2e-05,4.47931]
[1779903539094,33.76,74912.69,8.7,0.02598,2e-05,4.48969]
[1779903545476,33.77,74916.5,8.7,0.02611,2e-05,4.50838]
[1779903545483,33.77,74916.5,8.7,0.02611,2e-05,4.50838]
[1779903545925,33.77,74916.55,8.7,0.02612,2e-05,4.51026]
[1779903546252,33.77,74895.98,8.7,0.02563,2e-05,4.43777]
[1779903547149,33.77,74895.98,8.7,0.02563,2e-05,4.43777]
[1779903547151,33.77,74895.98,8.7,0.02563,2e-05,4.43777]
[1779903548954,33.78,74885.18,8.7,0.02539,2e-05,4.40203]
[1779903549959,33.78,74884.54,8.7,0.02538,2e-05,4.40083]
[1779903555964,33.79,74895.05,8.7,0.02568,2e-05,4.44454]
[1779903559970,33.8,74894.72,8.7,0.02569,2e-05,4.44626]
[1779903565027,33.81,74894.47,8.7,0.02572,2e-05,4.45107]
[1779903570063,33.82,74892.89,8.7,0.02572,2e-05,4.45018]
[1779903575098,33.83,74893.28,8.7,0.02575,2e-05,4.45408]
[1779903580133,33.84,74892.14,8.7,0.02575,2e-05,4.45462]
[1779903585194,33.85,74892.41,8.7,0.02578,2e-05,4.45914]
[1779903585589,33.85,74892.41,8.7,0.02578,2e-05,4.45914]
[1779903585897,33.85,74884.79,8.7,0.02561,2e-05,4.43334]
[1779903592218,33.86,74878.1,8.7,0.0255,2e-05,4.41652]
[1779903597253,33.87,74876.74,8.7,0.0255,2e-05,4.41647]
[1779903598655,33.87,74873.41,8.7,0.02542,2e-05,4.40581]
[1779903599568,33.87,74873.41,8.7,0.02542,2e-05,4.40581]
[1779903607203,33.89,74874.45,8.7,0.02551,2e-05,4.41798]
[1779903607323,33.89,74876.33,8.7,0.02556,2e-05,4.42544]
[1779903612359,33.89,74874.87,8.7,0.02552,2e-05,4.4199]
[1779903615621,33.89,74875.23,8.7,0.02553,2e-05,4.421]
[1779903616707,33.89,74873.64,8.7,0.02549,2e-05,4.41532]
[1779903617007,33.89,74873.64,8.7,0.02549,2e-05,4.41532]
[1779903617384,33.89,74873.64,8.7,0.02549,2e-05,4.41532]
[1779903617503,33.89,74873.64,8.7,0.02549,2e-05,4.41532]
[1779903619364,33.89,74858.35,8.7,0.02513,2e-05,4.36228]
[1779903619414,33.89,74856.56,8.7,0.02509,2e-05,4.35614]
[1779903624449,33.9,74855.34,8.7,0.0251,2e-05,4.35713]
[1779903626767,33.9,74839.81,8.7,0.02475,2e-05,4.3059]
[1779903627894,33.9,74833.3,8.7,0.02461,2e-05,4.28481]
[1779903627913,33.9,74833.3,8.7,0.02461,2e-05,4.28481]
[1779903628048,33.9,74833.3,8.7,0.02461,2e-05,4.28481]
[1779903629029,33.9,74833.3,8.7,0.02461,2e-05,4.28481]
[1779903634519,33.92,74829.59,8.7,0.02457,2e-05,4.27827]
[1779903639554,33.93,74832.39,8.7,0.02467,2e-05,4.29361]
[1779903644588,33.94,74831.95,8.7,0.0247,2e-05,4.29791]
[1779903649624,33.96,74828.76,8.7,0.02467,2e-05,4.29289]
[1779903654659,33.97,74830.91,8.7,0.02476,2e-05,4.30602]
[1779903659694,33.98,74831.35,8.7,0.02481,2e-05,4.3133]
[1779903662777,33.98,74828.93,8.7,0.02477,2e-05,4.30734]
[1779903664663,33.99,74829.18,8.7,0.02478,2e-05,4.30936]
[1779903665753,33.99,74829.58,8.7,0.02481,2e-05,4.31304]
[1779903669034,34.0,74828.03,8.7,0.0248,2e-05,4.31237]
[1779903669612,34.0,74828.03,8.7,0.0248,2e-05,4.31237]
[1779903670562,34.0,74820.17,8.7,0.02463,2e-05,4.28682]
[1779903670573,34.03,74800.65,8.7,0.02428,2e-05,4.23376]
[1779903670868,34.03,74800.65,8.7,0.02428,2e-05,4.23376]
[1779903672914,34.06,74797.84,8.7,0.0243,2e-05,4.23712]
[1779903672919,34.06,74797.84,8.7,0.0243,2e-05,4.23712]
[1779903673771,34.08,74798.64,8.7,0.0244,2e-05,4.25227]
[1779903673889,34.08,74798.64,8.7,0.0244,2e-05,4.25227]
[1779903674605,34.08,74798.64,8.7,0.0244,2e-05,4.25227]
[1779903675351,34.09,74800.28,8.7,0.02446,2e-05,4.26024]
[1779903675363,34.09,74800.28,8.7,0.02446,2e-05,4.26024]
[1779903675700,34.09,74801.26,8.7,0.02449,2e-05,4.26476]
[1779903675944,34.09,74801.26,8.7,0.02449,2e-05,4.26476]
[1779903676073,34.09,74801.26,8.7,0.02449,2e-05,4.26476]
[1779903676175,34.09,74801.26,8.7,0.02449,2e-05,4.26476]
[1779903676407,34.09,74801.26,8.7,0.02449,2e-05,4.26476]
[1779903676476,34.09,74807.65,8.7,0.02463,2e-05,4.28654]
[1779903676890,34.09,74807.65,8.7,0.02463,2e-05,4.28654]
[1779903677023,34.09,74807.65,8.7,0.02463,2e-05,4.28654]
[1779903679082,34.09,74814.0,8.7,0.02479,2e-05,4.30923]
[1779903684885,34.11,74814.28,8.7,0.02485,2e-05,4.31805]
[1779903689929,34.12,74814.89,8.7,0.0249,2e-05,4.32567]
[1779903694964,34.13,74818.45,8.7,0.02501,2e-05,4.34115]
[1779903695767,34.13,74818.45,8.7,0.02501,2e-05,4.34115]
[1779903696800,34.13,74820.7,8.7,0.02507,2e-05,4.34991]
[1779903702388,34.14,74832.91,8.7,0.02538,2e-05,4.39679]
[1779903702576,34.14,74832.91,8.7,0.02538,2e-05,4.39679]
[1779903703337,34.14,74833.36,8.7,0.02541,2e-05,4.40027]
[1779903709074,34.16,74822.47,8.7,0.0252,2e-05,4.36885]
[1779903713272,34.16,74822.81,8.7,0.02522,2e-05,4.37299]
[1779903714225,34.16,74822.67,8.7,0.02523,2e-05,4.3735]
[1779903720151,34.18,74810.99,8.7,0.02501,2e-05,4.34086]
[1779903725186,34.19,74813.92,8.7,0.02511,2e-05,4.35614]
[1779903728414,34.19,74814.94,8.7,0.02515,2e-05,4.36169]
[1779903729107,34.2,74805.29,8.7,0.02494,2e-05,4.33089]
[1779903735256,34.21,74802.03,8.7,0.02491,2e-05,4.32646]
[1779903738040,34.22,74802.09,8.7,0.02493,2e-05,4.32884]
[1779903738854,34.22,74809.73,8.7,0.02512,2e-05,4.35706]
[1779903745326,34.23,74810.1,8.7,0.02517,2e-05,4.36445]
[1779903748537,34.24,74809.13,8.7,0.02516,2e-05,4.36322]
[1779903749442,34.24,74805.56,8.7,0.02509,2e-05,4.35308]
[1779903755399,34.25,74798.23,8.7,0.02495,2e-05,4.33142]
[1779903755423,34.25,74798.23,8.7,0.02495,2e-05,4.33142]
[1779903755669,34.26,74778.33,8.7,0.02451,2e-05,4.26633]
[1779903756098,34.26,74778.33,8.7,0.02451,2e-05,4.26633]
[1779903756524,34.26,74778.33,8.7,0.02451,2e-05,4.26633]
[1779903757476,34.26,74770.63,8.7,0.02435,2e-05,4.24169]
[1779903757564,34.26,74770.63,8.7,0.02435,2e-05,4.24169]
[1779903758110,34.26,74766.93,8.7,0.02427,2e-05,4.23054]
[1779903759040,34.26,74765.45,8.7,0.02424,2e-05,4.2256]
[1779903760018,34.26,74760.38,8.7,0.02413,2e-05,4.20993]
[1779903760313,34.26,74760.38,8.7,0.02413,2e-05,4.20993]
[1779903760368,34.26,74760.38,8.7,0.02413,2e-05,4.20993]
[1779903760781,34.26,74760.38,8.7,0.02413,2e-05,4.20993]
[1779903760983,34.27,74753.62,8.7,0.024,2e-05,4.18995]
[1779903760999,34.27,74753.62,8.7,0.024,2e-05,4.18995]
[1779903761171,34.27,74753.62,8.7,0.024,2e-05,4.18995]
[1779903761333,34.27,74753.62,8.7,0.024,2e-05,4.18995]
[1779903761532,34.27,74753.62,8.7,0.024,2e-05,4.18995]
[1779903763163,34.27,74744.8,8.7,0.02382,2e-05,4.16238]
[1779903764850,34.28,74744.33,8.7,0.02382,2e-05,4.16347]
[1779903765452,34.28,74744.33,8.7,0.02382,2e-05,4.16347]
[1779903765791,34.28,74744.33,8.7,0.02382,2e-05,4.16347]
[1779903765492,34.28,74738.55,8.7,0.0237,2e-05,4.14443]
[1779903770527,34.28,74736.83,8.7,0.02368,2e-05,4.14191]
[1779903775562,34.29,74740.28,8.7,0.02377,2e-05,4.155]
[1779903777019,34.29,74743.11,8.7,0.02383,2e-05,4.16432]
[1779903777311,34.29,74743.11,8.7,0.02383,2e-05,4.16432]
[1779903777578,34.29,74745.13,8.7,0.02388,2e-05,4.17131]
[1779903778261,34.29,74745.13,8.7,0.02388,2e-05,4.17131]
[1779903779388,34.29,74748.11,8.7,0.02395,2e-05,4.18245]
[1779903779591,34.3,74747.34,8.7,0.02395,2e-05,4.18244]
[1779903780253,34.3,74747.34,8.7,0.02395,2e-05,4.18244]
[1779903780598,34.3,74746.87,8.7,0.02395,2e-05,4.18215]
[1779903783934,34.31,74755.46,8.7,0.02417,2e-05,4.21439]
[1779903784637,34.31,74755.46,8.7,0.02417,2e-05,4.21439]
[1779903786304,34.31,74760.57,8.7,0.0243,2e-05,4.23383]
[1779903786356,34.31,74760.57,8.7,0.0243,2e-05,4.23383]
[1779903786641,34.31,74773.72,8.7,0.02459,2e-05,4.27808]
[1779903786960,34.31,74773.72,8.7,0.02459,2e-05,4.27808]
[1779903788984,34.31,74778.57,8.7,0.02471,2e-05,4.29464]
[1779903789240,34.31,74778.57,8.7,0.02471,2e-05,4.29464]
[1779903789727,34.31,74778.57,8.7,0.02471,2e-05,4.29464]
[1779903789761,34.31,74756.85,8.7,0.02422,2e-05,4.22196]
[1779903789942,34.31,74756.85,8.7,0.02422,2e-05,4.22196]
[1779903790060,34.31,74756.85,8.7,0.02422,2e-05,4.22196]
[1779903790430,34.31,74756.85,8.7,0.02422,2e-05,4.22196]
[1779903790560,34.31,74756.85,8.7,0.02422,2e-05,4.22196]
[1779903790566,34.31,74756.85,8.7,0.02422,2e-05,4.22196]
[1779903790747,34.31,74756.85,8.7,0.02422,2e-05,4.22196]
[1779903791579,34.31,74755.33,8.7,0.02418,2e-05,4.21712]
[1779903792180,34.31,74758.59,8.7,0.02426,2e-05,4.22819]
[1779903792790,34.31,74758.59,8.7,0.02426,2e-05,4.22819]
[1779903796749,34.31,74757.17,8.7,0.02423,2e-05,4.22426]
[1779903796999,34.32,74752.59,8.7,0.02413,2e-05,4.20923]
[1779903797436,34.32,74752.59,8.7,0.02413,2e-05,4.20923]
[1779903798322,34.32,74755.32,8.7,0.02419,2e-05,4.21853]
[1779903799061,34.32,74759.21,8.7,0.02428,2e-05,4.23169]
[1779903799734,34.32,74759.42,8.7,0.0243,2e-05,4.23356]
[1779903803655,34.33,74769.96,8.7,0.02456,2e-05,4.27227]
[1779903808807,34.34,74773.77,8.7,0.02469,2e-05,4.29152]
[1779903813842,34.35,74773.61,8.7,0.02471,2e-05,4.29418]
[1779903815842,34.35,74774.54,8.7,0.02474,2e-05,4.29835]
[1779903815846,34.35,74774.54,8.7,0.02474,2e-05,4.29835]
[1779903816850,34.35,74779.81,8.7,0.02486,2e-05,4.31718]
[1779903821898,34.37,74784.18,8.7,0.025,2e-05,4.33789]
[1779903826933,34.38,74786.84,8.7,0.0251,2e-05,4.35176]
[1779903828328,34.38,74786.84,8.7,0.0251,2e-05,4.35176]
[1779903829369,34.38,74786.91,8.7,0.02511,2e-05,4.35295]
[1779903835996,34.39,74796.77,8.7,0.02538,2e-05,4.39381]
[1779903842040,34.4,74798.06,8.7,0.02545,2e-05,4.40347]
[1779903842906,34.4,74798.06,8.7,0.02545,2e-05,4.40347]
[1779903843469,34.4,74798.06,8.7,0.02545,2e-05,4.40347]
[1779903849090,34.41,74789.12,8.7,0.02528,2e-05,4.37902]
[1779903854125,34.42,74790.74,8.7,0.02535,2e-05,4.38908]
[1779903859252,34.43,74790.36,8.7,0.02537,2e-05,4.39132]
[1779903865872,34.44,74796.93,8.7,0.02556,2e-05,4.41903]
[1779903866809,34.44,74796.82,8.7,0.02556,2e-05,4.41948]
[1779903872254,34.45,74800.1,8.7,0.02567,2e-05,4.43443]
[1779903876326,34.46,74800.21,8.7,0.02569,2e-05,4.4373]
[1779903882324,34.47,74798.7,8.7,0.02569,2e-05,4.438]
[1779903886564,34.48,74799.61,8.7,0.02573,2e-05,4.44368]
[1779903886650,34.48,74799.61,8.7,0.02573,2e-05,4.44368]
[1779903890742,34.48,74782.41,8.7,0.02535,2e-05,4.38833]
[1779903891560,34.49,74782.24,8.7,0.02536,2e-05,4.38961]
[1779903892768,34.49,74777.17,8.7,0.02525,2e-05,4.3733]
[1779903898441,34.5,74779.92,8.7,0.02535,2e-05,4.38821]
[1779903901915,34.5,74779.74,8.7,0.02536,2e-05,4.38939]
[1779903911978,34.52,74780.34,8.7,0.02544,2e-05,4.40101]
[1779903911997,34.52,74780.34,8.7,0.02544,2e-05,4.40101]
[1779903917574,34.53,74781.36,8.7,0.0255,2e-05,4.40949]
[1779903922609,34.54,74780.46,8.7,0.02551,2e-05,4.41048]
[1779903927455,34.55,74773.98,8.7,0.02539,2e-05,4.39243]
[1779903927778,34.55,74773.98,8.7,0.02539,2e-05,4.39243]
[1779903928845,34.55,74773.05,8.7,0.02537,2e-05,4.39011]
[1779903934694,34.56,74791.61,8.7,0.02583,2e-05,4.45715]
[1779903939729,34.57,74797.85,8.7,0.026,2e-05,4.48223]
[1779903944492,34.58,74798.5,8.7,0.02604,2e-05,4.48725]
[1779903948083,34.58,74802.2,8.7,0.02614,2e-05,4.50282]
[1779903948716,34.58,74802.2,8.7,0.02614,2e-05,4.50282]
[1779903952991,34.59,74796.37,8.7,0.02602,2e-05,4.48541]
[1779903953834,34.59,74794.09,8.7,0.02597,2e-05,4.47825]
[1779903959873,34.6,74793.42,8.7,0.02599,2e-05,4.48099]
[1779903964911,34.61,74803.84,8.7,0.02626,2e-05,4.52048]
[1779903967861,34.61,74803.92,8.7,0.02627,2e-05,4.52209]
[1779903968404,34.61,74794.79,8.7,0.02606,2e-05,4.49045]
[1779903969391,34.61,74779.54,8.7,0.02571,2e-05,4.43863]
[1779903969446,34.61,74779.54,8.7,0.02571,2e-05,4.43863]
[1779903969588,34.61,74779.54,8.7,0.02571,2e-05,4.43863]
[1779903971644,34.61,74768.04,8.7,0.02546,2e-05,4.40172]
[1779903971650,34.61,74768.04,8.7,0.02546,2e-05,4.40172]
[1779903976997,34.62,74768.14,8.7,0.02549,2e-05,4.40715]
[1779903980710,34.63,74772.38,8.7,0.02561,2e-05,4.4241]
[1779903981553,34.63,74775.46,8.7,0.02569,2e-05,4.43545]
[1779903981708,34.63,74775.46,8.7,0.02569,2e-05,4.43545]
[1779903986147,34.64,74788.13,8.7,0.026,2e-05,4.48204]
[1779903987228,34.64,74795.61,8.7,0.02618,2e-05,4.50861]
[1779903988718,34.64,74803.19,8.7,0.02637,2e-05,4.53559]
[1779903989848,34.64,74806.86,8.7,0.02646,2e-05,4.54899]
[1779903993901,34.65,74812.56,8.7,0.0266,2e-05,4.56911]
[1779903993903,34.65,74812.56,8.7,0.0266,2e-05,4.56911]
[1779903994835,34.65,74816.02,8.7,0.02669,2e-05,4.58235]
[1779903999957,34.65,74827.2,8.7,0.02698,2e-05,4.62362]
[1779904003130,34.66,74820.63,8.7,0.02683,2e-05,4.60297]
[1779904004621,34.66,74815.46,8.7,0.02671,2e-05,4.58538]
[1779904010233,34.67,74814.27,8.7,0.02671,2e-05,4.58457]
[1779904015268,34.67,74811.17,8.7,0.02665,2e-05,4.57663]
[1779904020303,34.68,74814.75,8.7,0.02676,2e-05,4.59192]
[1779904025338,34.68,74820.22,8.7,0.02691,2e-05,4.61382]
[1779904030377,34.69,74821.97,8.7,0.02697,2e-05,4.62247]
[1779904034863,34.69,74821.48,8.7,0.02697,2e-05,4.62224]
[1779904035816,34.69,74824.04,8.7,0.02704,2e-05,4.63225]
[1779904041454,34.7,74825.4,8.7,0.02709,2e-05,4.6398]
[1779904044962,34.7,74825.65,8.7,0.0271,2e-05,4.64162]
[1779904048376,34.7,74825.27,8.7,0.02711,2e-05,4.64213]
[1779904048491,34.7,74825.27,8.7,0.02711,2e-05,4.64213]
[1779904048604,34.7,74825.27,8.7,0.02711,2e-05,4.64213]
[1779904048904,34.7,74825.27,8.7,0.02711,2e-05,4.64213]
[1779904049586,34.7,74818.61,8.7,0.02695,2e-05,4.61962]
[1779904049886,34.7,74818.61,8.7,0.02695,2e-05,4.61962]
[1779904051928,34.71,74806.81,8.7,0.02667,2e-05,4.57878]
[1779904053760,34.71,74805.62,8.7,0.02664,2e-05,4.57364]
[1779904054035,34.71,74805.62,8.7,0.02664,2e-05,4.57364]
[1779904054110,34.71,74805.62,8.7,0.02664,2e-05,4.57364]
[1779904055644,34.71,74794.08,8.7,0.02637,2e-05,4.53461]
[1779904055656,34.71,74794.08,8.7,0.02637,2e-05,4.53461]
[1779904056149,34.71,74792.0,8.7,0.02633,2e-05,4.52803]
[1779904061597,34.72,74791.36,8.7,0.02634,2e-05,4.52968]
[1779904066397,34.72,74788.85,8.7,0.0263,2e-05,4.52351]
[1779904067272,34.73,74783.17,8.7,0.02617,2e-05,4.50451]
[1779904072675,34.73,74784.64,8.7,0.02623,2e-05,4.51351]
[1779904077710,34.74,74788.88,8.7,0.02635,2e-05,4.53134]
[1779904082746,34.75,74788.35,8.7,0.02636,2e-05,4.53255]
[1779904087781,34.75,74787.62,8.7,0.02636,2e-05,4.53298]
[1779904092816,34.76,74787.66,8.7,0.02638,2e-05,4.53605]
[1779904093189,34.76,74787.66,8.7,0.02638,2e-05,4.53605]
[1779904094218,34.76,74789.28,8.7,0.02643,2e-05,4.54225]
[1779904094959,34.76,74789.28,8.7,0.02643,2e-05,4.54225]
[1779904095212,34.76,74791.64,8.7,0.02649,2e-05,4.55159]
[1779904095253,34.76,74791.64,8.7,0.02649,2e-05,4.55159]
[1779904100872,34.77,74790.24,8.7,0.02648,2e-05,4.55012]
[1779904105907,34.77,74789.31,8.7,0.02648,2e-05,4.54965]
[1779904110942,34.78,74793.87,8.7,0.02661,2e-05,4.5682]
[1779904116985,34.79,74795.66,8.7,0.02666,2e-05,4.5754]
[1779904120611,34.79,74798.14,8.7,0.02673,2e-05,4.58558]
[1779904121583,34.79,74800.46,8.7,0.02679,2e-05,4.59418]
[1779904125811,34.79,74803.3,8.7,0.02687,2e-05,4.606]
[1779904126055,34.79,74782.78,8.7,0.02638,2e-05,4.53498]
[1779904126328,34.79,74782.78,8.7,0.02638,2e-05,4.53498]
[1779904126380,34.79,74782.78,8.7,0.02638,2e-05,4.53498]
[1779904127410,34.8,74776.75,8.7,0.02624,2e-05,4.51471]
[1779904127713,34.8,74776.75,8.7,0.02624,2e-05,4.51471]
[1779904128334,34.8,74787.17,8.7,0.02649,2e-05,4.55141]
[1779904130370,34.8,74793.88,8.7,0.02666,2e-05,4.57583]
[1779904136125,34.8,74799.02,8.7,0.02681,2e-05,4.59677]
[1779904141160,34.81,74797.44,8.7,0.02678,2e-05,4.59358]
[1779904145851,34.81,74799.4,8.7,0.02685,2e-05,4.60242]
[1779904146785,34.81,74801.93,8.7,0.02691,2e-05,4.61176]
[1779904147327,34.82,74805.54,8.7,0.027,2e-05,4.62489]
[1779904148332,34.82,74812.37,8.7,0.02717,2e-05,4.64937]
[1779904154175,34.82,74820.84,8.7,0.02738,2e-05,4.68079]
[1779904154988,34.82,74819.82,8.7,0.02736,2e-05,4.67753]
[1779904155299,34.82,74812.07,8.7,0.02718,2e-05,4.65093]
[1779904156302,34.82,74805.35,8.7,0.02702,2e-05,4.62729]
[1779904162307,34.83,74814.93,8.7,0.02727,2e-05,4.66401]
[1779904167342,34.83,74817.12,8.7,0.02734,2e-05,4.67365]
[1779904172378,34.83,74814.15,8.7,0.02727,2e-05,4.66295]
[1779904177413,34.84,74814.82,8.7,0.0273,2e-05,4.66724]
[1779904182450,34.84,74815.37,8.7,0.02732,2e-05,4.67114]
[1779904187484,34.85,74816.13,8.7,0.02735,2e-05,4.67573]
[1779904192519,34.85,74806.89,8.7,0.02714,2e-05,4.64516]
[1779904197553,34.85,74807.75,8.7,0.02718,2e-05,4.65038]
[1779904202588,34.86,74809.3,8.7,0.02723,2e-05,4.65798]
[1779904203363,34.86,74809.3,8.7,0.02723,2e-05,4.65798]
[1779904203583,34.86,74809.3,8.7,0.02723,2e-05,4.65798]
[1779904205270,34.86,74800.21,8.7,0.02702,2e-05,4.6269]
[1779904214674,34.87,74791.43,8.7,0.02684,2e-05,4.60117]
[1779904219709,34.88,74794.71,8.7,0.02694,2e-05,4.61505]
[1779904224744,34.88,74796.61,8.7,0.027,2e-05,4.62396]
[1779904229780,34.88,74800.77,8.7,0.02712,2e-05,4.64073]
[1779904234821,34.89,74800.6,8.7,0.02711,2e-05,4.64006]
[1779904239851,34.89,74797.43,8.7,0.02705,2e-05,4.63112]
[1779904243154,34.89,74798.64,8.7,0.02709,2e-05,4.63624]
[1779904243763,34.9,74805.44,8.7,0.02726,2e-05,4.66103]
[1779904248914,34.9,74811.85,8.7,0.02743,2e-05,4.6855]
[1779904253949,34.9,74811.42,8.7,0.02743,2e-05,4.6858]
[1779904258984,34.91,74811.79,8.7,0.02745,2e-05,4.68891]
[1779904264021,34.91,74812.45,8.7,0.02748,2e-05,4.69309]
[1779904269058,34.91,74813.97,8.7,0.02753,2e-05,4.70031]
[1779904273487,34.92,74811.36,8.7,0.02748,2e-05,4.69252]
[1779904274484,34.92,74807.75,8.7,0.0274,2e-05,4.6805]
[1779904278593,34.92,74807.96,8.7,0.02741,2e-05,4.68284]
[1779904279271,34.92,74807.96,8.7,0.02741,2e-05,4.68284]
[1779904283126,34.93,74784.47,8.7,0.02686,2e-05,4.60222]
[1779904283652,34.93,74778.63,8.7,0.02672,2e-05,4.58239]
[1779904289198,34.93,74779.75,8.7,0.02677,2e-05,4.58945]
[1779904294233,34.94,74779.27,8.7,0.02676,2e-05,4.58819]
[1779904298400,34.94,74791.15,8.7,0.02706,2e-05,4.63158]
[1779904302614,34.95,74797.1,8.7,0.02722,2e-05,4.65414]
[1779904303484,34.95,74803.03,8.7,0.02736,2e-05,4.67542]
[1779904309340,34.95,74817.83,8.7,0.02774,2e-05,4.72985]
[1779904314375,34.95,74826.95,8.7,0.02797,2e-05,4.76368]
[1779904314409,34.95,74826.95,8.7,0.02797,2e-05,4.76368]
[1779904320418,34.96,74827.95,8.7,0.02801,2e-05,4.76868]
[1779904325453,34.96,74828.05,8.7,0.02802,2e-05,4.77025]
[1779904330488,34.96,74827.06,8.7,0.028,2e-05,4.76795]
[1779904334829,34.96,74826.91,8.7,0.028,2e-05,4.76792]
[1779904336179,34.96,74831.36,8.7,0.02812,2e-05,4.78437]
[1779904339378,34.96,74836.69,8.7,0.02826,2e-05,4.80414]
[1779904339442,34.96,74838.1,8.7,0.02829,2e-05,4.80957]
[1779904340586,34.96,74839.16,8.7,0.02832,2e-05,4.81339]
[1779904346601,34.97,74845.44,8.7,0.02848,3e-05,4.83705]
[1779904349488,34.97,74850.19,8.7,0.02861,3e-05,4.85443]
[1779904350978,34.97,74841.95,8.7,0.0284,3e-05,4.82474]
[1779904353016,34.97,74831.51,8.7,0.02813,2e-05,4.78532]
[1779904358693,34.97,74833.35,8.7,0.02818,2e-05,4.7932]
[1779904364154,34.97,74832.36,8.7,0.02816,2e-05,4.79014]
[1779904364158,34.97,74832.36,8.7,0.02816,2e-05,4.79014]
[1779904367892,34.97,74825.83,8.7,0.02801,2e-05,4.76762]
[1779904368858,34.97,74832.08,8.7,0.02816,2e-05,4.79019]
[1779904371912,34.97,74833.06,8.7,0.02819,2e-05,4.79427]
[1779904373410,34.97,74826.4,8.7,0.02803,2e-05,4.77041]
[1779904379529,34.98,74825.24,8.7,0.02801,2e-05,4.76754]
[1779904382784,34.98,74827.87,8.7,0.02808,2e-05,4.77749]
[1779904383612,34.98,74823.76,8.7,0.02797,2e-05,4.76296]
[1779904391919,34.98,74821.62,8.7,0.02793,2e-05,4.75613]
[1779904393230,34.98,74816.71,8.7,0.02781,2e-05,4.73967]
[1779904394265,34.98,74815.97,8.7,0.0278,2e-05,4.73754]
[1779904399983,34.99,74821.77,8.7,0.02795,2e-05,4.75946]
[1779904405018,34.99,74822.09,8.7,0.02797,2e-05,4.76166]
[1779904410053,34.99,74817.48,8.7,0.02786,2e-05,4.74638]
[1779904415090,34.99,74820.49,8.7,0.02793,2e-05,4.75619]
[1779904420125,34.99,74818.15,8.7,0.02788,2e-05,4.74903]
[1779904425160,35.0,74812.25,8.7,0.02775,2e-05,4.72928]
[1779904430195,35.0,74807.76,8.7,0.02765,2e-05,4.71481]
[1779904435243,35.0,74795.37,8.7,0.02735,2e-05,4.67254]
[1779904441285,35.01,74793.69,8.7,0.02733,2e-05,4.6693]
[1779904441543,35.01,74793.69,8.7,0.02733,2e-05,4.6693]
[1779904447329,35.01,74795.17,8.7,0.02738,2e-05,4.67673]
[1779904452364,35.02,74791.97,8.7,0.02732,2e-05,4.66731]
[1779904457399,35.02,74796.18,8.7,0.02743,2e-05,4.6839]
[1779904459471,35.02,74796.07,8.7,0.02743,2e-05,4.68384]
[1779904460436,35.02,74788.89,8.7,0.02726,2e-05,4.65891]
[1779904465456,35.03,74789.26,8.7,0.02729,2e-05,4.66242]
[1779904470070,35.03,74789.11,8.7,0.02729,2e-05,4.66328]
[1779904470091,35.03,74789.11,8.7,0.02729,2e-05,4.66328]
[1779904470884,35.03,74788.56,8.7,0.02728,2e-05,4.6617]
[1779904471596,35.03,74779.92,8.7,0.02706,2e-05,4.62962]
[1779904477539,35.03,74776.39,8.7,0.027,2e-05,4.61975]
[1779904479301,35.04,74776.34,8.7,0.027,2e-05,4.61998]
[1779904479859,35.04,74769.49,8.7,0.02684,2e-05,4.59653]
[1779904485595,35.04,74774.7,8.7,0.02698,2e-05,4.61724]
[1779904488100,35.04,74775.0,8.7,0.02699,2e-05,4.61869]
[1779904493651,35.05,74776.36,8.7,0.02704,2e-05,4.62619]
[1779904498685,35.05,74772.82,8.7,0.02697,2e-05,4.61575]
[1779904503721,35.06,74776.56,8.7,0.02707,2e-05,4.63075]
[1779904505135,35.06,74776.56,8.7,0.02707,2e-05,4.63075]
[1779904507085,35.06,74776.82,8.7,0.02708,2e-05,4.63238]
[1779904507833,35.06,74776.87,8.7,0.02709,2e-05,4.63292]
[1779904513791,35.06,74775.97,8.7,0.02708,2e-05,4.63225]
[1779904518827,35.07,74775.89,8.7,0.02709,2e-05,4.63375]
[1779904522169,35.07,74774.4,8.7,0.02706,2e-05,4.62925]
[1779904526304,35.07,74769.44,8.7,0.02695,2e-05,4.61338]
[1779904527262,35.07,74768.86,8.7,0.02694,2e-05,4.61174]
[1779904533486,35.08,74766.07,8.7,0.02688,2e-05,4.60227]
[1779904534614,35.08,74765.04,8.7,0.02686,2e-05,4.59946]
[1779904544009,35.08,74775.93,8.7,0.02715,2e-05,4.64094]
[1779904547722,35.09,74768.49,8.7,0.02698,2e-05,4.61597]
[1779904553065,35.09,74769.91,8.7,0.02702,2e-05,4.62299]
[1779904558100,35.09,74769.32,8.7,0.02702,2e-05,4.62262]
[1779904563135,35.1,74765.73,8.7,0.02695,2e-05,4.61184]
[1779904564757,35.1,74766.56,8.7,0.02697,2e-05,4.61508]
[1779904570602,35.1,74754.99,8.7,0.0267,2e-05,4.57639]
[1779904571541,35.1,74754.3,8.7,0.02669,2e-05,4.57482]
[1779904576457,35.11,74771.08,8.7,0.02711,2e-05,4.63473]
[1779904577238,35.11,74747.34,8.7,0.02654,2e-05,4.55297]
[1779904577751,35.11,74747.34,8.7,0.02654,2e-05,4.55297]
[1779904578592,35.11,74707.66,8.7,0.02563,2e-05,4.41845]
[1779904578733,35.11,74707.66,8.7,0.02563,2e-05,4.41845]
[1779904579113,35.11,74707.66,8.7,0.02563,2e-05,4.41845]
[1779904579268,35.11,74685.74,8.7,0.02513,2e-05,4.34498]
[1779904580080,35.11,74685.74,8.7,0.02513,2e-05,4.34498]
[1779904580276,35.11,74678.0,8.7,0.02495,2e-05,4.31893]
[1779904581041,35.11,74678.0,8.7,0.02495,2e-05,4.31893]
[1779904581488,35.11,74678.0,8.7,0.02495,2e-05,4.31893]
[1779904581522,35.11,74678.0,8.7,0.02495,2e-05,4.31893]
[1779904581610,35.11,74667.33,8.7,0.02472,2e-05,4.28443]
[1779904581824,35.11,74667.33,8.7,0.02472,2e-05,4.28443]
[1779904581865,35.11,74667.33,8.7,0.02472,2e-05,4.28443]
[1779904582295,35.11,74667.33,8.7,0.02472,2e-05,4.28443]
[1779904582307,35.11,74651.65,8.7,0.02438,2e-05,4.23378]
[1779904582725,35.11,74651.65,8.7,0.02438,2e-05,4.23378]
[1779904583196,35.11,74651.65,8.7,0.02438,2e-05,4.23378]
[1779904583322,35.11,74620.86,8.7,0.0237,2e-05,4.13393]
[1779904583728,35.11,74620.86,8.7,0.0237,2e-05,4.13393]
[1779904583997,35.11,74620.86,8.7,0.0237,2e-05,4.13393]
[1779904584092,35.11,74620.86,8.7,0.0237,2e-05,4.13393]
[1779904584474,35.11,74603.82,8.7,0.02335,2e-05,4.08043]
[1779904584789,35.11,74603.82,8.7,0.02335,2e-05,4.08043]
[1779904584851,35.11,74603.82,8.7,0.02335,2e-05,4.08043]
[1779904585379,35.11,74603.82,8.7,0.02335,2e-05,4.08043]
[1779904585767,35.11,74593.03,8.7,0.02312,2e-05,4.04637]
[1779904586065,35.11,74593.03,8.7,0.02312,2e-05,4.04637]
[1779904586342,35.12,74575.74,8.7,0.02277,2e-05,3.9944]
[1779904586729,35.12,74575.74,8.7,0.02277,2e-05,3.9944]
[1779904587296,35.12,74575.74,8.7,0.02277,2e-05,3.9944]
[1779904587621,35.12,74575.74,8.7,0.02277,2e-05,3.9944]
[1779904587730,35.12,74579.85,8.7,0.02286,2e-05,4.00798]
[1779904587730,35.12,74579.85,8.7,0.02286,2e-05,4.00798]
[1779904587841,35.12,74579.85,8.7,0.02286,2e-05,4.00798]
[1779904587865,35.12,74579.85,8.7,0.02286,2e-05,4.00798]
[1779904588278,35.12,74579.85,8.7,0.02286,2e-05,4.00798]
[1779904588472,35.12,74579.85,8.7,0.02286,2e-05,4.00798]
[1779904588642,35.12,74579.85,8.7,0.02286,2e-05,4.00798]
[1779904588816,35.12,74591.14,8.7,0.0231,2e-05,4.04352]
[1779904589142,35.12,74591.14,8.7,0.0231,2e-05,4.04352]
[1779904589645,35.12,74591.14,8.7,0.0231,2e-05,4.04352]
[1779904590015,35.12,74603.97,8.7,0.02337,2e-05,4.08457]
[1779904590237,35.12,74603.97,8.7,0.02337,2e-05,4.08457]
[1779904590327,35.12,74603.97,8.7,0.02337,2e-05,4.08457]
[1779904590495,35.12,74603.97,8.7,0.02337,2e-05,4.08457]
[1779904590538,35.12,74603.97,8.7,0.02337,2e-05,4.08457]
[1779904590759,35.12,74597.06,8.7,0.02323,2e-05,4.06294]
[1779904590841,35.12,74597.06,8.7,0.02323,2e-05,4.06294]
[1779904591324,35.12,74597.06,8.7,0.02323,2e-05,4.06294]
[1779904591357,35.12,74597.06,8.7,0.02323,2e-05,4.06294]
[1779904591572,35.12,74597.06,8.7,0.02323,2e-05,4.06294]
[1779904591599,35.12,74597.06,8.7,0.02323,2e-05,4.06294]
[1779904592022,35.12,74609.89,8.7,0.02349,2e-05,4.10201]
[1779904592399,35.12,74609.89,8.7,0.02349,2e-05,4.10201]
[1779904592404,35.12,74609.89,8.7,0.02349,2e-05,4.10201]
[1779904592605,35.12,74609.89,8.7,0.02349,2e-05,4.10201]
[1779904592630,35.12,74629.97,8.7,0.02393,2e-05,4.16697]
[1779904593184,35.12,74629.97,8.7,0.02393,2e-05,4.16697]
[1779904593458,35.12,74629.97,8.7,0.02393,2e-05,4.16697]
[1779904593564,35.12,74649.92,8.7,0.02436,2e-05,4.23177]
[1779904593895,35.12,74649.92,8.7,0.02436,2e-05,4.23177]
[1779904594068,35.12,74649.92,8.7,0.02436,2e-05,4.23177]
[1779904594069,35.12,74649.92,8.7,0.02436,2e-05,4.23177]
[1779904594234,35.12,74649.92,8.7,0.02436,2e-05,4.23177]
[1779904594588,35.12,74649.92,8.7,0.02436,2e-05,4.23177]
[1779904594676,35.13,74668.83,8.7,0.02479,2e-05,4.29495]
[1779904594729,35.13,74668.83,8.7,0.02479,2e-05,4.29495]
[1779904595330,35.13,74668.83,8.7,0.02479,2e-05,4.29495]
[1779904595958,35.12,74679.79,8.7,0.02503,2e-05,4.33088]
[1779904596556,35.12,74679.79,8.7,0.02503,2e-05,4.33088]
[1779904597538,35.12,74680.17,8.7,0.02504,2e-05,4.33185]
[1779904598510,35.12,74683.24,8.7,0.02511,2e-05,4.34189]
[1779904598602,35.12,74683.24,8.7,0.02511,2e-05,4.34189]
[1779904600013,35.12,74686.04,8.7,0.02517,2e-05,4.35102]
[1779904600510,35.12,74686.04,8.7,0.02517,2e-05,4.35102]
[1779904601119,35.12,74679.01,8.7,0.02501,2e-05,4.32723]
[1779904601871,35.12,74684.98,8.7,0.02514,2e-05,4.34708]
[1779904602207,35.12,74684.98,8.7,0.02514,2e-05,4.34708]
[1779904602680,35.12,74684.98,8.7,0.02514,2e-05,4.34708]
[1779904603391,35.12,74695.69,8.7,0.02538,2e-05,4.3825]
[1779904605047,35.12,74703.95,8.7,0.02557,2e-05,4.40969]
[1779904605286,35.12,74703.95,8.7,0.02557,2e-05,4.40969]
[1779904605861,35.12,74710.08,8.7,0.02571,2e-05,4.43006]
[1779904606750,35.12,74710.58,8.7,0.02572,2e-05,4.43141]
[1779904607858,35.12,74708.45,8.7,0.02567,2e-05,4.42422]
[1779904613551,35.11,74706.22,8.7,0.0256,2e-05,4.41434]
[1779904614216,35.11,74706.22,8.7,0.0256,2e-05,4.41434]
[1779904614245,35.11,74706.22,8.7,0.0256,2e-05,4.41434]
[1779904614984,35.11,74691.24,8.7,0.02526,2e-05,4.36407]
[1779904615002,35.11,74691.24,8.7,0.02526,2e-05,4.36407]
[1779904615306,35.11,74691.24,8.7,0.02526,2e-05,4.36407]
[1779904615523,35.11,74691.24,8.7,0.02526,2e-05,4.36407]
[1779904615568,35.11,74667.18,8.7,0.02472,2e-05,4.28392]
[1779904617026,35.11,74665.08,8.7,0.02467,2e-05,4.27673]
[1779904617701,35.11,74665.08,8.7,0.02467,2e-05,4.27673]
[1779904617707,35.11,74665.08,8.7,0.02467,2e-05,4.27673]
[1779904617582,35.11,74670.39,8.7,0.02478,2e-05,4.2935]
[1779904618589,35.11,74673.22,8.7,0.02484,2e-05,4.30277]
[1779904619504,35.11,74673.22,8.7,0.02484,2e-05,4.30277]
[1779904620175,35.11,74680.02,8.7,0.025,2e-05,4.32521]
[1779904620260,35.11,74680.02,8.7,0.025,2e-05,4.32521]
[1779904620284,35.11,74680.02,8.7,0.025,2e-05,4.32521]
[1779904620531,35.11,74680.02,8.7,0.025,2e-05,4.32521]
[1779904620620,35.11,74680.02,8.7,0.025,2e-05,4.32521]
[1779904621231,35.11,74687.85,8.7,0.02517,2e-05,4.35112]
[1779904621393,35.11,74687.85,8.7,0.02517,2e-05,4.35112]
[1779904622577,35.11,74698.86,8.7,0.02542,2e-05,4.38777]
[1779904624838,35.11,74705.17,8.7,0.02556,2e-05,4.4082]
[1779904625581,35.11,74705.17,8.7,0.02556,2e-05,4.4082]
[1779904625608,35.11,74705.17,8.7,0.02556,2e-05,4.4082]
[1779904625937,35.11,74709.12,8.7,0.02565,2e-05,4.42124]
[1779904626493,35.11,74709.12,8.7,0.02565,2e-05,4.42124]
[1779904627025,35.11,74716.4,8.7,0.02581,2e-05,4.44555]
[1779904627430,35.11,74716.4,8.7,0.02581,2e-05,4.44555]
[1779904627563,35.11,74716.4,8.7,0.02581,2e-05,4.44555]
[1779904629610,35.11,74713.73,8.7,0.02575,2e-05,4.43585]
[1779904631049,35.11,74713.24,8.7,0.02573,2e-05,4.43355]
[1779904631587,35.11,74713.24,8.7,0.02573,2e-05,4.43355]
[1779904633329,35.1,74711.41,8.7,0.02568,2e-05,4.42674]
[1779904633374,35.1,74711.41,8.7,0.02568,2e-05,4.42674]
[1779904633602,35.1,74711.41,8.7,0.02568,2e-05,4.42674]
[1779904633711,35.1,74711.41,8.7,0.02568,2e-05,4.42674]
[1779904633708,35.1,74686.81,8.7,0.02512,2e-05,4.34393]
[1779904634548,35.1,74686.81,8.7,0.02512,2e-05,4.34393]
[1779904634714,35.1,74678.35,8.7,0.02493,2e-05,4.31498]
[1779904635527,35.1,74678.35,8.7,0.02493,2e-05,4.31498]
[1779904635721,35.1,74672.89,8.7,0.0248,2e-05,4.29612]
[1779904636973,35.1,74672.08,8.7,0.02478,2e-05,4.29337]
[1779904638076,35.1,74675.02,8.7,0.02484,2e-05,4.30301]
[1779904638742,35.1,74676.82,8.7,0.02488,2e-05,4.3082]
[1779904640746,35.1,74674.35,8.7,0.02482,2e-05,4.29925]
[1779904643069,35.09,74674.22,8.7,0.0248,2e-05,4.29654]
[1779904643993,35.09,74669.6,8.7,0.02469,2e-05,4.28053]
[1779904651450,35.08,74671.69,8.7,0.02471,2e-05,4.28302]
[1779904651865,35.08,74671.23,8.7,0.02468,2e-05,4.27872]
[1779904652154,35.08,74671.23,8.7,0.02468,2e-05,4.27872]
[1779904652225,35.08,74647.17,8.7,0.02415,2e-05,4.1992]
[1779904653847,35.08,74665.86,8.7,0.02455,2e-05,4.25904]
[1779904658883,35.07,74664.89,8.7,0.0245,2e-05,4.25237]
[1779904663918,35.06,74657.55,8.7,0.02432,2e-05,4.22496]
[1779904664951,35.06,74657.55,8.7,0.02432,2e-05,4.22496]
[1779904665785,35.06,74657.55,8.7,0.02432,2e-05,4.22496]
[1779904673067,35.05,74665.91,8.7,0.02447,2e-05,4.24727]
[1779904674624,35.05,74672.64,8.7,0.02461,2e-05,4.26874]
[1779904680030,35.04,74679.81,8.7,0.02474,2e-05,4.28746]
[1779904685066,35.03,74686.48,8.7,0.02486,2e-05,4.30585]
[1779904690102,35.02,74695.14,8.7,0.02503,2e-05,4.33082]
[1779904695137,35.01,74697.35,8.7,0.02505,2e-05,4.33422]
[1779904697008,35.01,74702.49,8.7,0.02516,2e-05,4.35058]
[1779904697151,35.01,74703.89,8.7,0.02519,2e-05,4.35444]
[1779904698199,35.01,74703.89,8.7,0.02519,2e-05,4.35444]
[1779904698538,35.01,74703.66,8.7,0.02518,2e-05,4.35352]
[1779904699318,35.01,74703.66,8.7,0.02518,2e-05,4.35352]
[1779904699395,35.01,74703.66,8.7,0.02518,2e-05,4.35352]
[1779904700075,35.01,74704.84,8.7,0.02521,2e-05,4.35665]
[1779904700669,35.01,74704.84,8.7,0.02521,2e-05,4.35665]
[1779904701477,35.01,74712.23,8.7,0.02537,2e-05,4.38042]
[1779904701483,35.01,74713.08,8.7,0.02539,2e-05,4.38327]
[1779904702165,35.01,74713.08,8.7,0.02539,2e-05,4.38327]
[1779904702645,35.0,74710.91,8.7,0.02532,2e-05,4.37426]
[1779904704302,35.0,74719.72,8.7,0.02552,2e-05,4.403]
[1779904704781,35.0,74719.72,8.7,0.02552,2e-05,4.403]
[1779904704403,35.0,74724.65,8.7,0.02563,2e-05,4.41965]
[1779904705040,35.0,74724.65,8.7,0.02563,2e-05,4.41965]
[1779904705216,35.0,74727.67,8.7,0.0257,2e-05,4.42963]
[1779904705960,35.0,74727.67,8.7,0.0257,2e-05,4.42963]
[1779904706066,35.0,74727.67,8.7,0.0257,2e-05,4.42963]
[1779904706977,35.0,74728.31,8.7,0.02571,2e-05,4.43084]
[1779904707021,35.0,74728.31,8.7,0.02571,2e-05,4.43084]
[1779904707394,35.0,74728.31,8.7,0.02571,2e-05,4.43084]
[1779904707833,35.0,74728.31,8.7,0.02571,2e-05,4.43084]
[1779904707419,35.0,74733.82,8.7,0.02583,2e-05,4.44858]
[1779904708189,35.0,74733.82,8.7,0.02583,2e-05,4.44858]
[1779904708260,35.0,74733.82,8.7,0.02583,2e-05,4.44858]
[1779904710635,35.0,74746.94,8.7,0.02613,2e-05,4.49267]
[1779904711127,34.99,74747.59,8.7,0.02614,2e-05,4.49412]
[1779904711395,34.99,74747.59,8.7,0.02614,2e-05,4.49412]
[1779904711880,34.99,74750.04,8.7,0.02619,2e-05,4.50041]
[1779904712862,34.99,74754.17,8.7,0.02628,2e-05,4.51418]
[1779904716111,34.99,74755.24,8.7,0.0263,2e-05,4.51658]
[1779904716207,34.99,74755.24,8.7,0.0263,2e-05,4.51658]
[1779904716616,34.99,74755.24,8.7,0.0263,2e-05,4.51658]
[1779904717059,34.99,74749.21,8.7,0.02615,2e-05,4.49507]
[1779904717202,34.99,74749.21,8.7,0.02615,2e-05,4.49507]
[1779904717279,34.99,74749.21,8.7,0.02615,2e-05,4.49507]
[1779904717701,34.99,74749.21,8.7,0.02615,2e-05,4.49507]
[1779904718056,34.99,74744.23,8.7,0.02603,2e-05,4.47698]
[1779904718314,34.99,74745.09,8.7,0.02605,2e-05,4.47992]
[1779904720142,34.99,74744.93,8.7,0.02603,2e-05,4.47832]
[1779904720329,34.98,74745.25,8.7,0.02603,2e-05,4.47836]
[1779904725682,34.98,74752.23,8.7,0.02619,2e-05,4.50069]
[1779904725782,34.98,74751.19,8.7,0.02616,2e-05,4.49633]
[1779904728077,34.98,74752.22,8.7,0.02617,2e-05,4.49878]
[1779904728388,34.97,74751.33,8.7,0.02615,2e-05,4.49464]
[1779904733420,34.97,74750.87,8.7,0.02612,2e-05,4.49118]
[1779904736014,34.97,74755.32,8.7,0.02622,2e-05,4.50565]
[1779904736020,34.97,74755.32,8.7,0.02622,2e-05,4.50565]
[1779904737012,34.97,74757.88,8.7,0.02628,2e-05,4.51405]
[1779904742483,34.96,74761.3,8.7,0.02634,2e-05,4.52324]
[1779904747518,34.96,74760.63,8.7,0.02631,2e-05,4.51873]
[1779904749248,34.96,74759.05,8.7,0.02627,2e-05,4.51286]
[1779904749599,34.96,74759.05,8.7,0.02627,2e-05,4.51286]
[1779904750134,34.96,74750.46,8.7,0.02606,2e-05,4.48297]
[1779904750385,34.96,74750.46,8.7,0.02606,2e-05,4.48297]
[1779904751608,34.96,74748.87,8.7,0.02602,2e-05,4.47712]
[1779904752633,34.95,74750.11,8.7,0.02605,2e-05,4.48065]
[1779904753314,34.95,74748.36,8.7,0.02601,2e-05,4.47431]
[1779904753561,34.95,74745.39,8.7,0.02594,2e-05,4.46417]
[1779904755567,34.95,74743.62,8.7,0.02589,2e-05,4.4571]
[1779904755666,34.95,74742.11,8.7,0.02584,2e-05,4.44994]
[1779904758666,34.95,74742.9,8.7,0.02586,2e-05,4.45263]
[1779904758726,34.95,74741.14,8.7,0.02581,2e-05,4.44571]
[1779904763742,34.94,74737.83,8.7,0.0257,2e-05,4.42967]
[1779904764517,34.94,74737.83,8.7,0.0257,2e-05,4.42967]
[1779904764638,34.94,74740.15,8.7,0.02575,2e-05,4.43756]
[1779904765303,34.94,74740.15,8.7,0.02575,2e-05,4.43756]
[1779904765645,34.93,74741.41,8.7,0.02578,2e-05,4.44089]
[1779904770680,34.92,74737.53,8.7,0.02565,2e-05,4.42194]
[1779904775715,34.91,74739.55,8.7,0.02565,2e-05,4.42209]
[1779904776728,34.91,74739.55,8.7,0.02565,2e-05,4.42209]
[1779904776754,34.91,74739.55,8.7,0.02565,2e-05,4.42209]
[1779904776835,34.91,74740.13,8.7,0.02566,2e-05,4.42313]
[1779904777148,34.91,74740.13,8.7,0.02566,2e-05,4.42313]
[1779904777729,34.91,74741.86,8.7,0.02569,2e-05,4.42808]
[1779904779706,34.91,74743.16,8.7,0.02571,2e-05,4.43157]
[1779904779742,34.9,74743.74,8.7,0.02572,2e-05,4.4326]
[1779904780210,34.9,74743.74,8.7,0.02572,2e-05,4.4326]
[1779904780637,34.9,74743.74,8.7,0.02572,2e-05,4.4326]
[1779904787719,34.9,74757.11,8.7,0.02601,2e-05,4.47544]
[1779904787887,34.9,74757.11,8.7,0.02601,2e-05,4.47544]
[1779904787914,34.9,74749.84,8.7,0.02584,2e-05,4.45028]
[1779904788618,34.9,74749.84,8.7,0.02584,2e-05,4.45028]
[1779904791358,34.89,74741.52,8.7,0.02563,2e-05,4.41917]
[1779904796862,34.88,74738.13,8.7,0.02551,2e-05,4.40235]
[1779904801228,34.87,74734.47,8.7,0.02541,2e-05,4.38648]
[1779904802084,34.87,74730.83,8.7,0.02532,2e-05,4.37336]
[1779904802855,34.87,74730.83,8.7,0.02532,2e-05,4.37336]
[1779904803923,34.87,74710.07,8.7,0.02483,2e-05,4.30225]
[1779904804115,34.87,74710.07,8.7,0.02483,2e-05,4.30225]
[1779904809290,34.86,74702.33,8.7,0.02464,2e-05,4.2731]
[1779904811478,34.86,74699.2,8.7,0.02456,2e-05,4.26147]
[1779904814582,34.86,74695.62,8.7,0.02447,2e-05,4.24836]
[1779904815350,34.85,74697.19,8.7,0.0245,2e-05,4.25228]
[1779904817536,34.85,74680.32,8.7,0.02412,2e-05,4.19626]
[1779904818625,34.85,74671.95,8.7,0.02393,2e-05,4.16842]
[1779904822731,34.85,74672.5,8.7,0.02393,2e-05,4.16822]
[1779904825072,34.84,74695.06,8.7,0.02441,2e-05,4.23999]
[1779904830107,34.84,74705.09,8.7,0.02461,2e-05,4.26993]
[1779904831231,34.84,74705.09,8.7,0.02461,2e-05,4.26993]
[1779904837174,34.83,74718.92,8.7,0.02488,2e-05,4.30892]
[1779904842210,34.82,74734.09,8.7,0.0252,2e-05,4.35599]
[1779904847245,34.81,74738.93,8.7,0.02528,2e-05,4.36813]
[1779904852294,34.8,74751.36,8.7,0.02554,2e-05,4.40598]
[1779904857329,34.79,74737.76,8.7,0.02519,2e-05,4.35575]
[1779904858340,34.79,74737.76,8.7,0.02519,2e-05,4.35575]
[1779904859114,34.79,74729.36,8.7,0.025,2e-05,4.32675]
[1779904864381,34.78,74720.09,8.7,0.02476,2e-05,4.29157]
[1779904865507,34.78,74720.09,8.7,0.02476,2e-05,4.29157]
[1779904866335,34.78,74714.04,8.7,0.02461,2e-05,4.27014]
[1779904871432,34.77,74712.31,8.7,0.02455,2e-05,4.26124]
[1779904876466,34.77,74720.12,8.7,0.02471,2e-05,4.28393]
[1779904881501,34.76,74729.85,8.7,0.0249,2e-05,4.31303]
[1779904886537,34.75,74736.51,8.7,0.02503,2e-05,4.33162]
[1779904891573,34.74,74739.25,8.7,0.02505,2e-05,4.33495]
[1779904896608,34.74,74741.2,8.7,0.02507,2e-05,4.33768]
[1779904900957,34.73,74746.11,8.7,0.02517,2e-05,4.35195]
[1779904901967,34.73,74745.19,8.7,0.02514,2e-05,4.3473]
[1779904907689,34.72,74750.62,8.7,0.02523,2e-05,4.36096]
[1779904910857,34.72,74755.86,8.7,0.02534,2e-05,4.3771]
[1779904912174,34.71,74759.62,8.7,0.02541,2e-05,4.38735]
[1779904915315,34.71,74759.43,8.7,0.02539,2e-05,4.38502]
[1779904916168,34.71,74751.77,8.7,0.02521,2e-05,4.35827]
[1779904921433,34.7,74757.49,8.7,0.02531,2e-05,4.37282]
[1779904927933,34.69,74767.72,8.7,0.02551,2e-05,4.40329]
[1779904933874,34.67,74773.56,8.7,0.0256,2e-05,4.41626]
[1779904938909,34.66,74780.98,8.7,0.02574,2e-05,4.43713]
[1779904943944,34.65,74789.88,8.7,0.02592,2e-05,4.46295]
[1779904945022,34.65,74789.88,8.7,0.02592,2e-05,4.46295]
[1779904946170,34.65,74791.21,8.7,0.02594,2e-05,4.46558]
[1779904948403,34.65,74771.41,8.7,0.02546,2e-05,4.39593]
[1779904955245,34.64,74767.01,8.7,0.02531,2e-05,4.37315]
[1779904955330,34.64,74767.01,8.7,0.02531,2e-05,4.37315]
[1779904956190,34.63,74757.73,8.7,0.02509,2e-05,4.34096]
[1779904962078,34.62,74758.01,8.7,0.02507,2e-05,4.33745]
[1779904967113,34.62,74758.45,8.7,0.02505,2e-05,4.3352]
[1779904972148,34.61,74756.11,8.7,0.02497,2e-05,4.32365]
[1779904977184,34.6,74758.04,8.7,0.02499,2e-05,4.32654]
[1779904983226,34.59,74757.2,8.7,0.02494,2e-05,4.31942]
[1779904988260,34.59,74756.13,8.7,0.02489,2e-05,4.31232]
[1779904993297,34.58,74755.7,8.7,0.02486,2e-05,4.30745]
[1779904998332,34.57,74756.75,8.7,0.02486,2e-05,4.30759]
[1779905004374,34.56,74756.91,8.7,0.02484,2e-05,4.30412]
[1779905009410,34.56,74766.18,8.7,0.02502,2e-05,4.33199]
[1779905015147,34.55,74781.6,8.7,0.02535,2e-05,4.37916]
[1779905024156,34.54,74791.96,8.7,0.02554,2e-05,4.407]
[1779905026454,34.53,74799.98,8.7,0.0257,2e-05,4.43191]
[1779905027564,34.53,74802.32,8.7,0.02575,2e-05,4.43816]
[1779905031690,34.52,74810.66,8.7,0.02592,2e-05,4.46412]
[1779905032592,34.52,74807.93,8.7,0.02585,2e-05,4.45376]
[1779905033489,34.52,74808.66,8.7,0.02586,2e-05,4.45536]
[1779905039103,34.51,74797.74,8.7,0.02558,2e-05,4.41326]
[1779905041456,34.5,74795.66,8.7,0.02551,2e-05,4.40361]
[1779905042082,34.5,74795.66,8.7,0.02551,2e-05,4.40361]
[1779905045506,34.5,74777.62,8.7,0.02507,2e-05,4.3392]
[1779905045764,34.5,74777.62,8.7,0.02507,2e-05,4.3392]
[1779905047488,34.49,74770.83,8.7,0.02491,2e-05,4.31483]
[1779905053095,34.49,74770.12,8.7,0.02487,2e-05,4.30898]
[1779905053535,34.48,74770.14,8.7,0.02486,2e-05,4.30767]
[1779905054513,34.48,74765.17,8.7,0.02474,2e-05,4.2903]
[1779905059765,34.48,74762.04,8.7,0.02465,2e-05,4.27653]
[1779905065077,34.47,74755.52,8.7,0.02448,2e-05,4.25215]
[1779905065847,34.47,74751.19,8.7,0.02438,2e-05,4.23652]
[1779905071036,34.46,74744.96,8.7,0.02422,2e-05,4.21363]
[1779905071668,34.46,74743.27,8.7,0.02417,2e-05,4.20494]
[1779905072824,34.46,74733.69,8.7,0.02395,2e-05,4.17331]
[1779905078016,34.46,74736.58,8.7,0.024,2e-05,4.18053]
[1779905084024,34.45,74751.95,8.7,0.02432,2e-05,4.22841]
[1779905084031,34.45,74751.95,8.7,0.02432,2e-05,4.22841]
[1779905085159,34.45,74748.3,8.7,0.02424,2e-05,4.2152]
[1779905090855,34.44,74727.71,8.7,0.02377,2e-05,4.1452]
[1779905096029,34.44,74734.32,8.7,0.02389,2e-05,4.16456]
[1779905101202,34.44,74738.48,8.7,0.02398,2e-05,4.17658]
[1779905101400,34.43,74736.07,8.7,0.02392,2e-05,4.16774]
[1779905102088,34.43,74736.07,8.7,0.02392,2e-05,4.16774]
[1779905108118,34.43,74724.81,8.7,0.02365,2e-05,4.12802]
[1779905109051,34.43,74724.81,8.7,0.02365,2e-05,4.12802]
[1779905109106,34.43,74724.81,8.7,0.02365,2e-05,4.12802]
[1779905109679,34.43,74716.62,8.7,0.02347,2e-05,4.10094]
[1779905114350,34.42,74732.85,8.7,0.02381,2e-05,4.15256]
[1779905115449,34.42,74730.91,8.7,0.02377,2e-05,4.14578]
[1779905119545,34.42,74742.61,8.7,0.02401,2e-05,4.18254]
[1779905125252,34.41,74745.95,8.7,0.02407,2e-05,4.19077]
[1779905128174,34.41,74747.25,8.7,0.02409,2e-05,4.19409]
[1779905129402,34.41,74750.47,8.7,0.02416,2e-05,4.20376]
[1779905135322,34.4,74740.78,8.7,0.02391,2e-05,4.16687]
[1779905140358,34.4,74735.21,8.7,0.02377,2e-05,4.14651]
[1779905145392,34.4,74735.56,8.7,0.02377,2e-05,4.14568]
[1779905150428,34.39,74735.3,8.7,0.02375,2e-05,4.14289]
[1779905155462,34.39,74737.41,8.7,0.02378,2e-05,4.14793]
[1779905160498,34.38,74739.05,8.7,0.02381,2e-05,4.15141]
[1779905163055,34.38,74740.76,8.7,0.02384,2e-05,4.15627]
[1779905164112,34.38,74743.98,8.7,0.02391,2e-05,4.16687]
[1779905169562,34.38,74748.39,8.7,0.02399,2e-05,4.17843]
[1779905174598,34.37,74748.29,8.7,0.02397,2e-05,4.17596]
[1779905176414,34.37,74748.7,8.7,0.02398,2e-05,4.17689]
[1779905177359,34.37,74748.7,8.7,0.02398,2e-05,4.17689]
[1779905183612,34.36,74751.38,8.7,0.02402,2e-05,4.18282]
[1779905183629,34.36,74751.38,8.7,0.02402,2e-05,4.18282]
[1779905184768,34.36,74745.46,8.7,0.02388,2e-05,4.16283]
[1779905191045,34.36,74739.5,8.7,0.02373,2e-05,4.14089]
[1779905191302,34.36,74739.5,8.7,0.02373,2e-05,4.14089]
[1779905192012,34.36,74739.84,8.7,0.02373,2e-05,4.13927]
[1779905197758,34.35,74730.18,8.7,0.0235,2e-05,4.10592]
[1779905201786,34.35,74748.73,8.7,0.0239,2e-05,4.1654]
[1779905206821,34.35,74752.49,8.7,0.02397,2e-05,4.17569]
[1779905211856,34.34,74752.34,8.7,0.02395,2e-05,4.173]
[1779905216891,34.34,74754.53,8.7,0.02398,2e-05,4.17803]
[1779905220278,34.34,74754.05,8.7,0.02397,2e-05,4.17554]
[1779905221204,34.33,74750.6,8.7,0.02389,2e-05,4.1637]
[1779905221219,34.33,74732.88,8.7,0.02349,2e-05,4.1048]
[1779905226962,34.33,74725.95,8.7,0.02333,2e-05,4.08078]
[1779905227768,34.33,74725.95,8.7,0.02333,2e-05,4.08078]
[1779905229037,34.33,74736.03,8.7,0.02355,2e-05,4.11336]
[1779905235019,34.32,74744.94,8.7,0.02373,2e-05,4.13997]
[1779905240055,34.32,74737.31,8.7,0.02355,2e-05,4.11302]
[1779905245090,34.32,74735.75,8.7,0.0235,2e-05,4.10622]
[1779905250350,34.31,74738.56,8.7,0.02355,2e-05,4.1141]
[1779905255448,34.31,74724.3,8.7,0.02322,2e-05,4.06423]
[1779905255461,34.31,74724.3,8.7,0.02322,2e-05,4.06423]
[1779905256196,34.31,74722.48,8.7,0.02318,2e-05,4.0581]
[1779905262214,34.31,74712.59,8.7,0.02296,2e-05,4.02491]
[1779905263303,34.31,74712.59,8.7,0.02296,2e-05,4.02491]
[1779905265829,34.31,74715.0,8.7,0.02301,2e-05,4.03221]
[1779905272284,34.3,74725.25,8.7,0.02322,2e-05,4.06374]
[1779905277319,34.3,74725.5,8.7,0.02322,2e-05,4.06342]
[1779905283362,34.3,74726.32,8.7,0.02323,2e-05,4.06473]
[1779905288400,34.3,74730.81,8.7,0.02332,2e-05,4.07818]
[1779905293435,34.29,74730.97,8.7,0.02331,2e-05,4.07737]
[1779905298470,34.29,74729.12,8.7,0.02326,2e-05,4.07019]
[1779905303505,34.29,74738.68,8.7,0.02346,2e-05,4.10004]
[1779905304513,34.29,74761.81,8.7,0.02397,2e-05,4.17581]
[1779905310482,34.28,74773.8,8.7,0.02422,2e-05,4.21382]
[1779905310912,34.28,74774.16,8.7,0.02423,2e-05,4.21454]
[1779905312191,34.28,74781.04,8.7,0.02437,2e-05,4.23448]
[1779905316962,34.28,74784.82,8.7,0.02444,2e-05,4.24494]
[1779905317057,34.28,74784.78,8.7,0.02443,2e-05,4.24427]
[1779905318004,34.28,74784.78,8.7,0.02443,2e-05,4.24427]
[1779905318087,34.28,74786.05,8.7,0.02446,2e-05,4.24868]
[1779905323649,34.27,74782.18,8.7,0.02435,2e-05,4.23251]
[1779905328685,34.26,74782.62,8.7,0.02434,2e-05,4.23138]
[1779905333720,34.26,74782.63,8.7,0.02433,2e-05,4.2288]
[1779905338846,34.25,74782.11,8.7,0.0243,2e-05,4.22497]
[1779905345815,34.25,74775.88,8.7,0.02413,2e-05,4.2003]
[1779905350853,34.24,74778.67,8.7,0.02418,2e-05,4.2072]
[1779905351717,34.24,74778.67,8.7,0.02418,2e-05,4.2072]
[1779905352591,34.24,74769.34,8.7,0.02397,2e-05,4.1757]
[1779905357901,34.23,74771.71,8.7,0.024,2e-05,4.18089]
[1779905362278,34.23,74746.66,8.7,0.02344,2e-05,4.09662]
[1779905362665,34.23,74746.66,8.7,0.02344,2e-05,4.09662]
[1779905363138,34.23,74746.66,8.7,0.02344,2e-05,4.09662]
[1779905366085,34.23,74722.65,8.7,0.02291,2e-05,4.01801]
[1779905369857,34.23,74723.18,8.7,0.02292,2e-05,4.0189]
[1779905371160,34.23,74727.61,8.7,0.02301,2e-05,4.03301]
[1779905376405,34.23,74732.73,8.7,0.02311,2e-05,4.04676]
[1779905376414,34.23,74732.73,8.7,0.02311,2e-05,4.04676]
[1779905377370,34.22,74730.19,8.7,0.02305,2e-05,4.03815]
[1779905382688,34.22,74717.79,8.7,0.02278,2e-05,3.9975]
[1779905383712,34.22,74711.01,8.7,0.02263,2e-05,3.97564]
[1779905389130,34.22,74694.58,8.7,0.02229,2e-05,3.92319]
[1779905390147,34.22,74694.58,8.7,0.02229,2e-05,3.92319]
[1779905391006,34.22,74688.49,8.7,0.02216,2e-05,3.904]
[1779905395273,34.22,74671.13,8.7,0.0218,2e-05,3.84975]
[1779905395612,34.22,74671.13,8.7,0.0218,2e-05,3.84975]
[1779905395615,34.22,74671.13,8.7,0.0218,2e-05,3.84975]
[1779905396403,34.22,74667.5,8.7,0.02173,2e-05,3.83856]
[1779905402221,34.23,74660.02,8.7,0.02158,2e-05,3.81669]
[1779905407335,34.23,74671.02,8.7,0.02181,2e-05,3.85176]
[1779905407350,34.23,74671.02,8.7,0.02181,2e-05,3.85176]
[1779905408650,34.23,74676.77,8.7,0.02194,2e-05,3.87009]
[1779905409338,34.23,74676.77,8.7,0.02194,2e-05,3.87009]
[1779905414483,34.23,74676.52,8.7,0.02194,2e-05,3.87006]
[1779905420352,34.23,74682.0,8.7,0.02205,2e-05,3.88787]
[1779905426394,34.23,74681.52,8.7,0.02205,2e-05,3.8869]
[1779905430422,34.23,74698.98,8.7,0.02241,2e-05,3.94237]
[1779905435458,34.23,74702.74,8.7,0.02248,2e-05,3.9523]
[1779905440494,34.23,74700.26,8.7,0.02243,2e-05,3.94431]
[1779905445529,34.23,74702.52,8.7,0.02248,2e-05,3.9514]
[1779905450564,34.23,74701.41,8.7,0.02245,2e-05,3.94768]
[1779905452537,34.23,74702.05,8.7,0.02246,2e-05,3.94969]
[1779905457613,34.23,74704.48,8.7,0.02251,2e-05,3.95722]
[1779905462647,34.23,74698.95,8.7,0.0224,2e-05,3.93951]
[1779905463240,34.23,74698.95,8.7,0.0224,2e-05,3.93951]
[1779905468691,34.23,74701.47,8.7,0.02245,2e-05,3.94749]
[1779905473727,34.23,74705.18,8.7,0.02253,2e-05,3.95919]
[1779905478762,34.23,74708.41,8.7,0.02259,2e-05,3.96932]
[1779905483797,34.23,74707.83,8.7,0.02258,2e-05,3.96723]
[1779905487989,34.23,74707.62,8.7,0.02258,2e-05,3.96645]
[1779905488955,34.23,74702.75,8.7,0.02247,2e-05,3.95089]
[1779905489327,34.23,74702.75,8.7,0.02247,2e-05,3.95089]
[1779905489555,34.23,74702.75,8.7,0.02247,2e-05,3.95089]
[1779905489640,34.23,74686.7,8.7,0.02214,2e-05,3.90078]
[1779905490222,34.23,74686.7,8.7,0.02214,2e-05,3.90078]
[1779905490391,34.23,74686.7,8.7,0.02214,2e-05,3.90078]
[1779905490481,34.23,74686.7,8.7,0.02214,2e-05,3.90078]
[1779905490584,34.23,74686.7,8.7,0.02214,2e-05,3.90078]
[1779905490759,34.23,74675.23,8.7,0.02191,2e-05,3.86519]
[1779905490964,34.23,74675.23,8.7,0.02191,2e-05,3.86519]
[1779905490971,34.23,74657.52,8.7,0.02154,2e-05,3.81003]
[1779905493644,34.23,74677.51,8.7,0.02195,2e-05,3.87097]
[1779905493957,34.23,74677.51,8.7,0.02195,2e-05,3.87097]
[1779905494910,34.23,74688.69,8.7,0.02218,2e-05,3.90613]
[1779905500820,34.23,74693.75,8.7,0.02229,2e-05,3.92247]
[1779905501152,34.23,74693.75,8.7,0.02229,2e-05,3.92247]
[1779905502204,34.24,74689.97,8.7,0.02221,2e-05,3.91055]
[1779905507972,34.24,74683.33,8.7,0.02207,2e-05,3.89019]
[1779905513007,34.24,74678.15,8.7,0.02197,2e-05,3.87423]
[1779905518042,34.24,74674.47,8.7,0.02189,2e-05,3.86318]
[1779905523078,34.24,74676.39,8.7,0.02194,2e-05,3.86966]
[1779905525359,34.24,74676.19,8.7,0.02193,2e-05,3.86911]
[1779905526635,34.24,74677.51,8.7,0.02196,2e-05,3.87333]
[1779905532153,34.24,74663.91,8.7,0.02169,2e-05,3.83177]
[1779905533528,34.24,74663.91,8.7,0.02169,2e-05,3.83177]
[1779905539202,34.24,74664.09,8.7,0.0217,2e-05,3.83341]
[1779905541666,34.24,74663.47,8.7,0.02169,2e-05,3.83163]
[1779905542970,34.25,74645.26,8.7,0.02132,2e-05,3.7759]
[1779905548431,34.25,74645.27,8.7,0.02133,2e-05,3.77732]
[1779905552140,34.25,74644.12,8.7,0.0213,2e-05,3.77297]
[1779905553053,34.25,74655.72,8.7,0.02154,2e-05,3.80876]
[1779905553869,34.25,74658.66,8.7,0.0216,2e-05,3.81808]
[1779905559345,34.25,74659.39,8.7,0.02162,2e-05,3.82156]
[1779905564380,34.26,74655.93,8.7,0.02156,2e-05,3.81188]
[1779905569415,34.26,74656.52,8.7,0.02158,2e-05,3.81485]
[1779905574450,34.26,74655.92,8.7,0.02157,2e-05,3.81411]
[1779905574821,34.26,74655.92,8.7,0.02157,2e-05,3.81411]
[1779905580213,34.26,74661.76,8.7,0.0217,2e-05,3.83336]
[1779905580795,34.26,74661.76,8.7,0.0217,2e-05,3.83336]
[1779905581796,34.26,74662.92,8.7,0.02173,2e-05,3.83738]
[1779905586368,34.27,74647.07,8.7,0.02141,2e-05,3.78921]
[1779905586996,34.27,74637.79,8.7,0.02123,2e-05,3.76121]
[1779905587077,34.27,74637.79,8.7,0.02123,2e-05,3.76121]
[1779905591569,34.27,74615.54,8.7,0.02079,2e-05,3.69478]
[1779905591973,34.27,74615.54,8.7,0.02079,2e-05,3.69478]
[1779905592802,34.27,74615.54,8.7,0.02079,2e-05,3.69478]
[1779905592966,34.27,74612.43,8.7,0.02073,2e-05,3.68571]
[1779905593073,34.27,74612.43,8.7,0.02073,2e-05,3.68571]
[1779905596578,34.27,74602.44,8.7,0.02055,2e-05,3.65699]
[1779905597762,34.27,74602.12,8.7,0.02054,2e-05,3.65652]
[1779905598672,34.28,74598.3,8.7,0.02047,2e-05,3.64605]
[1779905598926,34.28,74595.85,8.7,0.02043,2e-05,3.63923]
[1779905599305,34.28,74595.85,8.7,0.02043,2e-05,3.63923]
[1779905599889,34.28,74585.32,8.7,0.02023,2e-05,3.60837]
[1779905600761,34.28,74585.32,8.7,0.02023,2e-05,3.60837]
[1779905603527,34.28,74590.47,8.7,0.02034,2e-05,3.62541]
[1779905606143,34.29,74594.85,8.7,0.02044,2e-05,3.64004]
[1779905607114,34.29,74598.84,8.7,0.02052,2e-05,3.65249]
[1779905607396,34.29,74598.84,8.7,0.02052,2e-05,3.65249]
[1779905607681,34.29,74598.84,8.7,0.02052,2e-05,3.65249]
[1779905608282,34.29,74589.73,8.7,0.02034,2e-05,3.62574]
[1779905608335,34.29,74589.73,8.7,0.02034,2e-05,3.62574]
[1779905610633,34.29,74582.64,8.7,0.02021,2e-05,3.6057]
[1779905610976,34.29,74572.24,8.7,0.02001,2e-05,3.57493]
[1779905611547,34.29,74572.24,8.7,0.02001,2e-05,3.57493]
[1779905611790,34.29,74572.24,8.7,0.02001,2e-05,3.57493]
[1779905612597,34.29,74573.74,8.7,0.02004,2e-05,3.57807]
[1779905613844,34.29,74574.13,8.7,0.02005,2e-05,3.57983]
[1779905614192,34.3,74580.98,8.7,0.02019,2e-05,3.60129]
[1779905614826,34.3,74580.98,8.7,0.02019,2e-05,3.60129]
[1779905615731,34.3,74575.88,8.7,0.02009,2e-05,3.58676]
[1779905616300,34.3,74566.75,8.7,0.01992,2e-05,3.56043]
[1779905616402,34.3,74566.75,8.7,0.01992,2e-05,3.56043]
[1779905617286,34.3,74574.91,8.7,0.02008,2e-05,3.58511]
[1779905618374,34.3,74580.87,8.7,0.0202,2e-05,3.60335]
[1779905619018,34.3,74593.58,8.7,0.02045,2e-05,3.64176]
[1779905619284,34.3,74593.58,8.7,0.02045,2e-05,3.64176]
[1779905619681,34.3,74593.58,8.7,0.02045,2e-05,3.64176]
[1779905620185,34.3,74590.4,8.7,0.02039,2e-05,3.63276]
[1779905620956,34.31,74590.95,8.7,0.02041,2e-05,3.63492]
[1779905621006,34.31,74590.95,8.7,0.02041,2e-05,3.63492]
[1779905621455,34.31,74590.95,8.7,0.02041,2e-05,3.63492]
[1779905626833,34.31,74597.21,8.7,0.02055,2e-05,3.65666]
[1779905627712,34.31,74597.21,8.7,0.02055,2e-05,3.65666]
[1779905627977,34.31,74593.82,8.7,0.02048,2e-05,3.64698]
[1779905628450,34.31,74593.82,8.7,0.02048,2e-05,3.64698]
[1779905629870,34.31,74592.1,8.7,0.02045,2e-05,3.64231]
[1779905629886,34.32,74594.35,8.7,0.0205,2e-05,3.64953]
[1779905630105,34.32,74594.35,8.7,0.0205,2e-05,3.64953]
[1779905636099,34.32,74583.53,8.7,0.02031,2e-05,3.61972]
[1779905637134,34.32,74584.56,8.7,0.02033,2e-05,3.62331]
[1779905638597,34.32,74585.56,8.7,0.02035,2e-05,3.62681]
[1779905638930,34.32,74583.17,8.7,0.02031,2e-05,3.6202]
[1779905639435,34.32,74583.17,8.7,0.02031,2e-05,3.6202]
[1779905641384,34.33,74577.85,8.7,0.02021,2e-05,3.60547]
[1779905642406,34.33,74571.25,8.7,0.02009,2e-05,3.58648]
[1779905642843,34.33,74571.25,8.7,0.02009,2e-05,3.58648]
[1779905643466,34.33,74574.97,8.7,0.02017,2e-05,3.59806]
[1779905643557,34.33,74574.97,8.7,0.02017,2e-05,3.59806]
[1779905644392,34.33,74587.26,8.7,0.02041,2e-05,3.63514]
[1779905644437,34.33,74587.26,8.7,0.02041,2e-05,3.63514]
[1779905644569,34.33,74587.26,8.7,0.02041,2e-05,3.63514]
[1779905645132,34.33,74588.7,8.7,0.02044,2e-05,3.63993]
[1779905645419,34.33,74588.7,8.7,0.02044,2e-05,3.63993]
[1779905646442,34.33,74580.9,8.7,0.02029,2e-05,3.61771]
[1779905646622,34.33,74580.9,8.7,0.02029,2e-05,3.61771]
[1779905646742,34.33,74580.9,8.7,0.02029,2e-05,3.61771]
[1779905646804,34.33,74562.9,8.7,0.01994,2e-05,3.5638]
[1779905647711,34.33,74562.9,8.7,0.01994,2e-05,3.5638]
[1779905647912,34.33,74552.1,8.7,0.01974,2e-05,3.53165]
[1779905648310,34.33,74552.1,8.7,0.01974,2e-05,3.53165]
[1779905648658,34.33,74552.1,8.7,0.01974,2e-05,3.53165]
[1779905649027,34.33,74562.29,8.7,0.01993,2e-05,3.56149]
[1779905649469,34.33,74562.29,8.7,0.01993,2e-05,3.56149]
[1779905650336,34.33,74569.79,8.7,0.02007,2e-05,3.58288]
[1779905650705,34.33,74569.79,8.7,0.02007,2e-05,3.58288]
[1779905652257,34.33,74581.58,8.7,0.02029,2e-05,3.61628]
[1779905652263,34.33,74581.58,8.7,0.02029,2e-05,3.61628]
[1779905652359,34.32,74582.99,8.7,0.02031,2e-05,3.61969]
[1779905652920,34.32,74582.99,8.7,0.02031,2e-05,3.61969]
[1779905653951,34.32,74580.03,8.7,0.02024,2e-05,3.60981]
[1779905654964,34.32,74580.15,8.7,0.02025,2e-05,3.61017]
[1779905656920,34.32,74586.9,8.7,0.02037,2e-05,3.62916]
[1779905657872,34.32,74586.9,8.7,0.02037,2e-05,3.62916]
[1779905663114,34.31,74596.19,8.7,0.02052,2e-05,3.65282]
[1779905664880,34.31,74596.19,8.7,0.02052,2e-05,3.65282]
[1779905664886,34.31,74596.19,8.7,0.02052,2e-05,3.65282]
[1779905667328,34.31,74598.01,8.7,0.02055,2e-05,3.6565]
[1779905668317,34.3,74606.08,8.7,0.0207,2e-05,3.68017]
[1779905670930,34.3,74620.03,8.7,0.02097,2e-05,3.72106]
[1779905676828,34.3,74609.06,8.7,0.02074,2e-05,3.68624]
[1779905677729,34.3,74607.21,8.7,0.02071,2e-05,3.68109]
[1779905683342,34.31,74592.52,8.7,0.02044,2e-05,3.64041]
[1779905688796,34.32,74596.99,8.7,0.02054,2e-05,3.65568]
[1779905694339,34.32,74592.53,8.7,0.02048,2e-05,3.64563]
[1779905699375,34.33,74601.48,8.7,0.02067,2e-05,3.67479]
[1779905703716,34.33,74609.42,8.7,0.02083,2e-05,3.69992]
[1779905704709,34.33,74609.74,8.7,0.02084,2e-05,3.70127]
[1779905706985,34.33,74612.3,8.7,0.0209,2e-05,3.71012]
[1779905707099,34.33,74612.3,8.7,0.0209,2e-05,3.71012]
[1779905707655,34.33,74612.3,8.7,0.0209,2e-05,3.71012]
[1779905708023,34.33,74600.62,8.7,0.02067,2e-05,3.67522]
[1779905708312,34.33,74600.62,8.7,0.02067,2e-05,3.67522]
[1779905708640,34.33,74600.62,8.7,0.02067,2e-05,3.67522]
[1779905710283,34.33,74593.05,8.7,0.02052,2e-05,3.65231]
[1779905710542,34.33,74593.05,8.7,0.02052,2e-05,3.65231]
[1779905711045,34.34,74586.39,8.7,0.0204,2e-05,3.63287]
[1779905717504,34.34,74580.89,8.7,0.02031,2e-05,3.62009]
[1779905718684,34.34,74580.89,8.7,0.02031,2e-05,3.62009]
[1779905719681,34.34,74578.98,8.7,0.02028,2e-05,3.61494]
[1779905725561,34.35,74581.04,8.7,0.02034,2e-05,3.62468]
[1779905726099,34.35,74581.04,8.7,0.02034,2e-05,3.62468]
[1779905731604,34.35,74580.58,8.7,0.02031,2e-05,3.61916]
[1779905732841,34.35,74580.58,8.7,0.02031,2e-05,3.61916]
[1779905738653,34.35,74581.87,8.7,0.02034,2e-05,3.62436]
[1779905739902,34.35,74581.87,8.7,0.02034,2e-05,3.62436]
[1779905745702,34.36,74592.43,8.7,0.02057,2e-05,3.65917]
[1779905750737,34.36,74589.53,8.7,0.02053,2e-05,3.65269]
[1779905752644,34.36,74591.28,8.7,0.02057,2e-05,3.65839]
[1779905752831,34.36,74591.28,8.7,0.02057,2e-05,3.65839]
[1779905753718,34.36,74600.24,8.7,0.02074,2e-05,3.68575]
[1779905754143,34.37,74604.4,8.7,0.02083,2e-05,3.69874]
[1779905758783,34.37,74605.4,8.7,0.02086,2e-05,3.70329]
[1779905763983,34.37,74608.81,8.7,0.02094,2e-05,3.71579]
[1779905764497,34.37,74609.13,8.7,0.02095,2e-05,3.71711]
[1779905765025,34.37,74609.13,8.7,0.02095,2e-05,3.71711]
[1779905766142,34.38,74593.75,8.7,0.02065,2e-05,3.67149]
[1779905766323,34.38,74593.75,8.7,0.02065,2e-05,3.67149]
[1779905772014,34.38,74597.47,8.7,0.02074,2e-05,3.68481]
[1779905773447,34.38,74598.25,8.7,0.02076,2e-05,3.68799]
[1779905774389,34.38,74601.99,8.7,0.02084,2e-05,3.69969]
[1779905776978,34.39,74609.79,8.7,0.021,2e-05,3.72407]
[1779905777715,34.39,74614.91,8.7,0.0211,2e-05,3.73998]
[1779905782914,34.39,74620.56,8.7,0.02122,2e-05,3.75874]
[1779905782937,34.39,74620.56,8.7,0.02122,2e-05,3.75874]
[1779905783999,34.39,74629.07,8.7,0.0214,2e-05,3.78508]
[1779905786085,34.39,74634.91,8.7,0.02152,2e-05,3.8035]
[1779905786518,34.39,74638.25,8.7,0.02159,2e-05,3.81401]
[1779905787168,34.39,74653.28,8.7,0.02189,2e-05,3.85973]
[1779905787462,34.39,74653.28,8.7,0.02189,2e-05,3.85973]
[1779905788014,34.39,74662.97,8.7,0.02209,2e-05,3.88968]
[1779905788433,34.39,74662.97,8.7,0.02209,2e-05,3.88968]
[1779905789062,34.39,74662.97,8.7,0.02209,2e-05,3.88968]
[1779905789695,34.39,74660.32,8.7,0.02203,2e-05,3.881]
[1779905790028,34.39,74661.82,8.7,0.02205,2e-05,3.88467]
[1779905791707,34.38,74661.35,8.7,0.02203,2e-05,3.88025]
[1779905792050,34.38,74661.35,8.7,0.02203,2e-05,3.88025]
[1779905792525,34.38,74650.27,8.7,0.02179,2e-05,3.84469]
[1779905792870,34.38,74650.27,8.7,0.02179,2e-05,3.84469]
[1779905794554,34.38,74647.6,8.7,0.02174,2e-05,3.83673]
[1779905795442,34.38,74643.36,8.7,0.02165,2e-05,3.82376]
[1779905796395,34.38,74638.74,8.7,0.02156,2e-05,3.80967]
[1779905797335,34.38,74641.97,8.7,0.02163,2e-05,3.81987]
[1779905798977,34.38,74645.3,8.7,0.0217,2e-05,3.83037]
[1779905799367,34.38,74645.3,8.7,0.0217,2e-05,3.83056]
[1779905799877,34.38,74645.3,8.7,0.0217,2e-05,3.83056]
[1779905800876,34.38,74633.99,8.7,0.02147,2e-05,3.79587]
[1779905806152,34.39,74625.54,8.7,0.02131,2e-05,3.77159]
[1779905811187,34.39,74625.45,8.7,0.02132,2e-05,3.77265]
[1779905815524,34.39,74618.24,8.7,0.02118,2e-05,3.75139]
[1779905815917,34.39,74618.24,8.7,0.02118,2e-05,3.75139]
[1779905816443,34.39,74616.38,8.7,0.02114,2e-05,3.74631]
[1779905816482,34.39,74616.38,8.7,0.02114,2e-05,3.74631]
[1779905817540,34.39,74604.11,8.7,0.0209,2e-05,3.70907]
[1779905818744,34.39,74599.74,8.7,0.02082,2e-05,3.69623]
[1779905821504,34.4,74607.26,8.7,0.02097,2e-05,3.72007]
[1779905822502,34.4,74607.53,8.7,0.02098,2e-05,3.72124]
[1779905828305,34.4,74608.42,8.7,0.02101,2e-05,3.72623]
[1779905833341,34.41,74606.57,8.7,0.02099,2e-05,3.72234]
[1779905838376,34.41,74614.15,8.7,0.02115,2e-05,3.74698]
[1779905843417,34.41,74619.06,8.7,0.02126,2e-05,3.76346]
[1779905848451,34.42,74613.18,8.7,0.02115,2e-05,3.74696]
[1779905853487,34.42,74622.15,8.7,0.02133,2e-05,3.7738]
[1779905858529,34.42,74624.53,8.7,0.02138,2e-05,3.78229]
[1779905859633,34.42,74624.53,8.7,0.02138,2e-05,3.78229]
[1779905860557,34.42,74628.15,8.7,0.02146,2e-05,3.79362]
[1779905861701,34.42,74643.06,8.7,0.02176,2e-05,3.83986]
[1779905862131,34.42,74643.06,8.7,0.02176,2e-05,3.83986]
[1779905862753,34.42,74648.75,8.7,0.02188,2e-05,3.85776]
[1779905863319,34.42,74658.33,8.7,0.02208,2e-05,3.88766]
[1779905868606,34.42,74674.43,8.7,0.02242,2e-05,3.93841]
[1779905873641,34.42,74674.32,8.7,0.02241,2e-05,3.93795]
[1779905878676,34.42,74673.28,8.7,0.02239,2e-05,3.93458]
[1779905883712,34.42,74671.16,8.7,0.02235,2e-05,3.92786]
[1779905888747,34.42,74670.97,8.7,0.02234,2e-05,3.9273]
[1779905893782,34.42,74680.66,8.7,0.02255,2e-05,3.95788]
[1779905898817,34.42,74688.35,8.7,0.02271,2e-05,3.9821]
[1779905903852,34.42,74697.13,8.7,0.02289,2e-05,4.00972]
[1779905908887,34.42,74695.71,8.7,0.02286,2e-05,4.00454]
[1779905913922,34.42,74698.08,8.7,0.02289,2e-05,4.00958]
[1779905918956,34.42,74700.62,8.7,0.02294,2e-05,4.01711]
[1779905920494,34.42,74701.18,8.7,0.02295,2e-05,4.01877]
[1779905926006,34.42,74702.98,8.7,0.02298,2e-05,4.02352]
[1779905927963,34.42,74703.37,8.7,0.02299,2e-05,4.02477]
[1779905928577,34.42,74704.28,8.7,0.02301,2e-05,4.02755]
[1779905930806,34.41,74704.2,8.7,0.02301,2e-05,4.02685]
[1779905930807,34.41,74704.2,8.7,0.02301,2e-05,4.02685]
[1779905932206,34.41,74698.86,8.7,0.02289,2e-05,4.00957]
[1779905942119,34.41,74685.19,8.7,0.0226,2e-05,3.96537]
[1779905947160,34.41,74682.98,8.7,0.02255,2e-05,3.9581]
[1779905949742,34.41,74683.69,8.7,0.02256,2e-05,3.96025]
[1779905950532,34.41,74674.22,8.7,0.02236,2e-05,3.93021]
[1779905952398,34.41,74668.17,8.7,0.02224,2e-05,3.91116]
[1779905953171,34.41,74668.17,8.7,0.02224,2e-05,3.91116]
[1779905958239,34.41,74661.21,8.7,0.0221,2e-05,3.88971]
[1779905958674,34.41,74661.21,8.7,0.0221,2e-05,3.88971]
[1779905964281,34.41,74662.27,8.7,0.02212,2e-05,3.89347]
[1779905965874,34.41,74662.27,8.7,0.02212,2e-05,3.89347]
[1779905966060,34.41,74662.27,8.7,0.02212,2e-05,3.89347]
[1779905966860,34.41,74662.75,8.7,0.02213,2e-05,3.89513]
[1779905972337,34.41,74682.99,8.7,0.02254,2e-05,3.95711]
[1779905973805,34.41,74682.99,8.7,0.02254,2e-05,3.95711]
[1779905978098,34.41,74684.58,8.7,0.02258,2e-05,3.96206]
[1779905979867,34.41,74713.75,8.7,0.0232,2e-05,4.05532]
[1779905984868,34.41,74726.04,8.7,0.02346,2e-05,4.09425]
[1779905985777,34.41,74725.57,8.7,0.02345,2e-05,4.09247]
[1779905989445,34.41,74717.35,8.7,0.02326,2e-05,4.06471]
[1779905989984,34.41,74717.35,8.7,0.02326,2e-05,4.06471]
[1779905995510,34.41,74708.62,8.7,0.02307,2e-05,4.03559]
[1779906000934,34.41,74709.98,8.7,0.02309,2e-05,4.03932]
[1779906002432,34.41,74707.59,8.7,0.02304,2e-05,4.03128]
[1779906008723,34.4,74691.61,8.7,0.02269,2e-05,3.97962]
[1779906014664,34.4,74697.03,8.7,0.02281,2e-05,3.99636]
[1779906019699,34.4,74693.19,8.7,0.02272,2e-05,3.98371]
[1779906023228,34.4,74696.05,8.7,0.02278,2e-05,3.99271]
[1779906023231,34.4,74696.05,8.7,0.02278,2e-05,3.99271]
[1779906024280,34.4,74694.66,8.7,0.02275,2e-05,3.98811]
[1779906029769,34.4,74691.59,8.7,0.02268,2e-05,3.97796]
[1779906034804,34.4,74693.74,8.7,0.02272,2e-05,3.98255]
[1779906039840,34.4,74692.29,8.7,0.02268,2e-05,3.9776]
[1779906042177,34.4,74692.26,8.7,0.02268,2e-05,3.97743]
[1779906043006,34.4,74683.25,8.7,0.02249,2e-05,3.94872]
[1779906049910,34.4,74673.33,8.7,0.02228,2e-05,3.91749]
[1779906052442,34.4,74676.18,8.7,0.02234,2e-05,3.9265]
[1779906053522,34.4,74670.95,8.7,0.02223,2e-05,3.91002]
[1779906058905,34.4,74664.86,8.7,0.02211,2e-05,3.89113]
[1779906064014,34.4,74676.38,8.7,0.02235,2e-05,3.92786]
[1779906069048,34.4,74670.71,8.7,0.02223,2e-05,3.91012]
[1779906071717,34.4,74672.84,8.7,0.02228,2e-05,3.91689]
[1779906072440,34.4,74667.63,8.7,0.02217,2e-05,3.90054]
[1779906076716,34.4,74650.3,8.7,0.02181,2e-05,3.84663]
[1779906077465,34.4,74641.85,8.7,0.02164,2e-05,3.82056]
[1779906078469,34.4,74634.82,8.7,0.0215,2e-05,3.79901]
[1779906080429,34.4,74642.11,8.7,0.02165,2e-05,3.82213]
[1779906080548,34.4,74642.11,8.7,0.02165,2e-05,3.82213]
[1779906081562,34.4,74652.68,8.7,0.02187,2e-05,3.85511]
[1779906084801,34.4,74660.05,8.7,0.02202,2e-05,3.87832]
[1779906090195,34.41,74662.06,8.7,0.02207,2e-05,3.88527]
[1779906091104,34.41,74662.06,8.7,0.02207,2e-05,3.88527]
[1779906091280,34.41,74662.06,8.7,0.02207,2e-05,3.88527]
[1779906092237,34.41,74666.27,8.7,0.02215,2e-05,3.89662]
[1779906098251,34.41,74676.68,8.7,0.02237,2e-05,3.92963]
[1779906103286,34.41,74677.93,8.7,0.02239,2e-05,3.93368]
[1779906108321,34.41,74682.32,8.7,0.02249,2e-05,3.9476]
[1779906113356,34.41,74684.29,8.7,0.02253,2e-05,3.95372]
[1779906118391,34.41,74682.95,8.7,0.0225,2e-05,3.94931]
[1779906123431,34.41,74682.26,8.7,0.02248,2e-05,3.94696]
[1779906126509,34.41,74677.69,8.7,0.02239,2e-05,3.93241]
[1779906127382,34.41,74677.69,8.7,0.02239,2e-05,3.93241]
[1779906132510,34.41,74685.54,8.7,0.02255,2e-05,3.95718]
[1779906135199,34.41,74709.88,8.7,0.02307,2e-05,4.0348]
[1779906135652,34.41,74709.88,8.7,0.02307,2e-05,4.0348]
[1779906136601,34.4,74717.13,8.7,0.02322,2e-05,4.05801]
[1779906142572,34.4,74714.18,8.7,0.02315,2e-05,4.04696]
[1779906144454,34.4,74714.18,8.7,0.02315,2e-05,4.04696]
[1779906145145,34.4,74719.26,8.7,0.02326,2e-05,4.06317]
[1779906149642,34.4,74729.51,8.7,0.02347,2e-05,4.09513]
[1779906150337,34.4,74729.51,8.7,0.02347,2e-05,4.09513]
[1779906154895,34.4,74729.28,8.7,0.02344,2e-05,4.091]
[1779906155860,34.4,74734.64,8.7,0.02356,2e-05,4.10818]
[1779906161713,34.39,74729.72,8.7,0.02344,2e-05,4.09005]
[1779906166748,34.39,74731.21,8.7,0.02346,2e-05,4.0934]
[1779906171783,34.38,74731.65,8.7,0.02346,2e-05,4.09336]
[1779906176818,34.38,74739.45,8.7,0.02362,2e-05,4.11732]
[1779906181853,34.38,74737.65,8.7,0.02357,2e-05,4.10988]
[1779906186888,34.37,74747.27,8.7,0.02377,2e-05,4.13976]
[1779906189338,34.37,74748.04,8.7,0.02378,2e-05,4.14194]
[1779906190369,34.37,74747.54,8.7,0.02377,2e-05,4.1396]
[1779906191455,34.37,74737.59,8.7,0.02355,2e-05,4.10672]
[1779906192472,34.37,74737.89,8.7,0.02355,2e-05,4.1074]
[1779906200780,34.37,74730.03,8.7,0.02337,2e-05,4.07981]
[1779906201719,34.37,74738.79,8.7,0.02356,2e-05,4.10811]
[1779906206441,34.36,74735.44,8.7,0.02348,2e-05,4.09599]
[1779906207456,34.36,74733.76,8.7,0.02344,2e-05,4.09]
[1779906213072,34.36,74725.28,8.7,0.02323,2e-05,4.05916]
[1779906218109,34.36,74723.91,8.7,0.02319,2e-05,4.05359]
[1779906223145,34.36,74716.75,8.7,0.02303,2e-05,4.02936]
[1779906228180,34.35,74717.66,8.7,0.02305,2e-05,4.03132]
[1779906233215,34.35,74719.18,8.7,0.02307,2e-05,4.03531]
[1779906239257,34.35,74719.47,8.7,0.02307,2e-05,4.03515]
[1779906244292,34.35,74722.72,8.7,0.02313,2e-05,4.04473]
[1779906249327,34.35,74723.29,8.7,0.02314,2e-05,4.04568]
[1779906251400,34.35,74723.38,8.7,0.02314,2e-05,4.0458]
[1779906252400,34.34,74730.42,8.7,0.02329,2e-05,4.06825]
[1779906258390,34.34,74721.87,8.7,0.0231,2e-05,4.03934]
[1779906262455,34.34,74722.3,8.7,0.0231,2e-05,4.04025]
[1779906263050,34.34,74717.24,8.7,0.02299,2e-05,4.02378]
[1779906268460,34.34,74720.78,8.7,0.02307,2e-05,4.0345]
[1779906273495,34.34,74734.56,8.7,0.02335,2e-05,4.07628]
[1779906278535,34.34,74738.79,8.7,0.02343,2e-05,4.08897]
[1779906283570,34.33,74740.83,8.7,0.02347,2e-05,4.09439]
[1779906288605,34.33,74741.13,8.7,0.02347,2e-05,4.09414]
[1779906293639,34.33,74738.24,8.7,0.0234,2e-05,4.08353]
[1779906299682,34.32,74738.25,8.7,0.02339,2e-05,4.08219]
[1779906304718,34.32,74736.56,8.7,0.02334,2e-05,4.07561]
[1779906309753,34.32,74741.16,8.7,0.02344,2e-05,4.08951]
[1779906314788,34.32,74739.99,8.7,0.0234,2e-05,4.08461]
[1779906317086,34.32,74740.61,8.7,0.02341,2e-05,4.08642]
[1779906318146,34.32,74740.77,8.7,0.02342,2e-05,4.08673]
[1779906320382,34.32,74721.68,8.7,0.023,2e-05,4.0245]
[1779906325707,34.31,74729.7,8.7,0.02317,2e-05,4.04981]
[1779906333921,34.31,74744.72,8.7,0.02347,2e-05,4.09466]
[1779906338958,34.31,74744.49,8.7,0.02346,2e-05,4.09282]
[1779906343993,34.31,74743.48,8.7,0.02343,2e-05,4.08849]
[1779906349027,34.3,74741.09,8.7,0.02337,2e-05,4.07981]
[1779906356076,34.3,74737.99,8.7,0.0233,2e-05,4.06844]
[1779906361209,34.3,74745.58,8.7,0.02346,2e-05,4.09249]
[1779906367215,34.3,74758.65,8.7,0.02373,2e-05,4.13347]
[1779906372251,34.29,74759.59,8.7,0.02374,2e-05,4.13502]
[1779906377286,34.29,74762.71,8.7,0.0238,2e-05,4.14368]
[1779906382509,34.29,74779.6,8.7,0.02417,2e-05,4.19812]
[1779906383583,34.29,74787.4,8.7,0.02434,2e-05,4.22368]
[1779906391384,34.28,74771.74,8.7,0.02395,2e-05,4.16573]
[1779906396419,34.27,74770.58,8.7,0.02391,2e-05,4.15987]
[1779906401454,34.27,74770.98,8.7,0.0239,2e-05,4.15911]
[1779906406490,34.27,74769.6,8.7,0.02386,2e-05,4.15245]
[1779906408202,34.26,74769.63,8.7,0.02386,2e-05,4.15214]
[1779906409092,34.26,74766.12,8.7,0.02378,2e-05,4.14015]
[1779906414549,34.26,74768.66,8.7,0.02382,2e-05,4.1462]
[1779906419582,34.25,74770.2,8.7,0.02383,2e-05,4.1489]
[1779906424617,34.25,74777.5,8.7,0.02398,2e-05,4.17099]
[1779906429652,34.24,74775.95,8.7,0.02393,2e-05,4.16354]
[1779906434687,34.24,74781.95,8.7,0.02405,2e-05,4.18125]
[1779906439723,34.24,74777.14,8.7,0.02393,2e-05,4.16303]
[1779906444758,34.23,74776.02,8.7,0.02389,2e-05,4.15714]
[1779906449793,34.23,74792.37,8.7,0.02424,2e-05,4.20917]
[1779906454828,34.22,74799.86,8.7,0.02438,2e-05,4.22957]
[1779906459863,34.22,74798.68,8.7,0.02433,2e-05,4.22299]
[1779906466912,34.21,74798.76,8.7,0.02431,2e-05,4.21977]
[1779906471947,34.2,74796.55,8.7,0.02425,2e-05,4.21006]
[1779906475506,34.2,74796.49,8.7,0.02424,2e-05,4.20898]
[1779906476465,34.2,74797.24,8.7,0.02425,2e-05,4.21104]
[1779906480438,34.2,74771.48,8.7,0.02367,2e-05,4.12415]
[1779906481358,34.2,74772.14,8.7,0.02368,2e-05,4.12603]
[1779906487493,34.19,74758.88,8.7,0.02338,2e-05,4.08103]
[1779906488220,34.19,74757.32,8.7,0.02334,2e-05,4.07572]
[1779906490756,34.19,74744.31,8.7,0.02306,2e-05,4.03303]
[1779906491670,34.19,74739.93,8.7,0.02296,2e-05,4.0186]
[1779906497169,34.19,74718.82,8.7,0.02251,2e-05,3.95064]
[1779906497898,34.19,74718.82,8.7,0.02251,2e-05,3.95064]
[1779906504219,34.19,74719.39,8.7,0.02252,2e-05,3.95224]
[1779906509254,34.19,74725.15,8.7,0.02264,2e-05,3.97035]
[1779906514289,34.19,74728.53,8.7,0.0227,2e-05,3.97883]
[1779906519324,34.19,74734.32,8.7,0.02282,2e-05,3.99692]
[1779906524359,34.19,74736.43,8.7,0.02286,2e-05,4.00308]
[1779906529394,34.19,74743.82,8.7,0.02301,2e-05,4.02616]
[1779906534429,34.18,74743.39,8.7,0.023,2e-05,4.02406]
[1779906538963,34.18,74744.87,8.7,0.02303,2e-05,4.02835]
[1779906540029,34.18,74745.28,8.7,0.02304,2e-05,4.02955]
[1779906540033,34.18,74745.28,8.7,0.02304,2e-05,4.02955]
[1779906545506,34.18,74749.91,8.7,0.02313,2e-05,4.04381]
[1779906550541,34.18,74752.37,8.7,0.02318,2e-05,4.05108]
[1779906555576,34.18,74761.58,8.7,0.02337,2e-05,4.08016]
[1779906560611,34.18,74767.99,8.7,0.02351,2e-05,4.10002]
[1779906566653,34.17,74767.71,8.7,0.02349,2e-05,4.09753]
[1779906571688,34.17,74772.08,8.7,0.02357,2e-05,4.10845]
[1779906576723,34.17,74775.44,8.7,0.02363,2e-05,4.11764]
[1779906581758,34.16,74776.12,8.7,0.02363,2e-05,4.11828]
[1779906586793,34.16,74775.95,8.7,0.02362,2e-05,4.1161]
[1779906591828,34.16,74776.83,8.7,0.02363,2e-05,4.11738]
[1779906596863,34.15,74782.77,8.7,0.02375,2e-05,4.13529]
[1779906598821,34.15,74782.04,8.7,0.02373,2e-05,4.13253]
[1779906600748,34.15,74781.1,8.7,0.0237,2e-05,4.12872]
[1779906601687,34.15,74769.86,8.7,0.02345,2e-05,4.09141]
[1779906606936,34.15,74770.12,8.7,0.02345,2e-05,4.09068]
[1779906611970,34.14,74773.83,8.7,0.02352,2e-05,4.10136]
[1779906613477,34.14,74770.2,8.7,0.02344,2e-05,4.08915]
[1779906619020,34.14,74780.18,8.7,0.02364,2e-05,4.12004]
[1779906624055,34.13,74779.67,8.7,0.02362,2e-05,4.11669]
[1779906629090,34.13,74781.11,8.7,0.02364,2e-05,4.11976]
[1779906634910,34.13,74782.59,8.7,0.02365,2e-05,4.12129]
[1779906637715,34.13,74785.31,8.7,0.02371,2e-05,4.12925]
[1779906638187,34.13,74782.49,8.7,0.02364,2e-05,4.11926]
[1779906645204,34.12,74769.82,8.7,0.02335,2e-05,4.07581]
[1779906649730,34.12,74769.21,8.7,0.02333,2e-05,4.07299]
[1779906651255,34.12,74765.02,8.7,0.02323,2e-05,4.05877]
[1779906655823,34.12,74769.35,8.7,0.02332,2e-05,4.07191]
[1779906661258,34.11,74768.74,8.7,0.0233,2e-05,4.06831]
[1779906661472,34.11,74768.74,8.7,0.0233,2e-05,4.06831]
[1779906662821,34.11,74778.29,8.7,0.0235,2e-05,4.09934]
[1779906663884,34.11,74784.16,8.7,0.02363,2e-05,4.11798]
[1779906665095,34.11,74779.85,8.7,0.02353,2e-05,4.10344]
[1779906670392,34.11,74773.35,8.7,0.02338,2e-05,4.08033]
[1779906675427,34.1,74778.43,8.7,0.02348,2e-05,4.09551]
[1779906680803,34.1,74777.85,8.7,0.02346,2e-05,4.09234]
[1779906681791,34.1,74777.53,8.7,0.02345,2e-05,4.09097]
[1779906686954,34.1,74769.22,8.7,0.02326,2e-05,4.06236]
[1779906687916,34.1,74763.87,8.7,0.02314,2e-05,4.04442]
[1779906693556,34.09,74762.8,8.7,0.02309,2e-05,4.03757]
[1779906698591,34.09,74763.95,8.7,0.02311,2e-05,4.04019]
[1779906703326,34.09,74770.72,8.7,0.02325,2e-05,4.06133]
[1779906704269,34.09,74765.15,8.7,0.02313,2e-05,4.04291]
[1779906708485,34.09,74764.69,8.7,0.02311,2e-05,4.04052]
[1779906714704,34.08,74764.04,8.7,0.02309,2e-05,4.03685]
[1779906719739,34.08,74766.59,8.7,0.02314,2e-05,4.04406]
[1779906725038,34.08,74775.26,8.7,0.02332,2e-05,4.07137]
[1779906733304,34.07,74791.54,8.7,0.02366,2e-05,4.12203]
[1779906735513,34.07,74789.17,8.7,0.0236,2e-05,4.1135]
[1779906736977,34.07,74772.6,8.7,0.02323,2e-05,4.05844]
[1779906742901,34.07,74776.77,8.7,0.02331,2e-05,4.0702]
[1779906747937,34.06,74774.18,8.7,0.02324,2e-05,4.06041]
[1779906751757,34.06,74774.29,8.7,0.02324,2e-05,4.06]
[1779906752609,34.06,74766.32,8.7,0.02305,2e-05,4.03178]
[1779906758007,34.06,74776.27,8.7,0.02326,2e-05,4.06293]
[1779906759713,34.06,74775.5,8.7,0.02324,2e-05,4.06016]
[1779906760660,34.06,74769.92,8.7,0.02312,2e-05,4.04169]
[1779906766064,34.06,74769.1,8.7,0.02309,2e-05,4.03778]
[1779906771099,34.05,74774.95,8.7,0.02321,2e-05,4.05563]
[1779906774666,34.05,74775.39,8.7,0.02322,2e-05,4.05657]
[1779906775672,34.05,74771.52,8.7,0.02313,2e-05,4.04345]
[1779906781173,34.05,74773.05,8.7,0.02316,2e-05,4.0471]
[1779906786208,34.05,74779.33,8.7,0.02329,2e-05,4.06642]
[1779906791243,34.04,74779.62,8.7,0.02328,2e-05,4.06603]
[1779906796283,34.04,74781.14,8.7,0.02331,2e-05,4.06966]
[1779906801318,34.04,74777.43,8.7,0.02322,2e-05,4.05618]
[1779906806353,34.03,74777.6,8.7,0.02321,2e-05,4.05549]
[1779906809329,34.03,74777.49,8.7,0.02321,2e-05,4.05488]
[1779906810226,34.03,74777.49,8.7,0.02321,2e-05,4.05488]
[1779906819444,34.03,74777.0,8.7,0.02317,2e-05,4.04898]
[1779906824479,34.03,74783.77,8.7,0.02331,2e-05,4.06988]
[1779906829514,34.02,74783.73,8.7,0.0233,2e-05,4.06836]
[1779906834549,34.02,74782.32,8.7,0.02326,2e-05,4.06239]
[1779906838407,34.02,74781.86,8.7,0.02324,2e-05,4.05989]
[1779906839462,34.02,74773.36,8.7,0.02306,2e-05,4.03195]
[1779906844720,34.02,74769.15,8.7,0.02296,2e-05,4.01762]
[1779906850661,34.01,74771.52,8.7,0.023,2e-05,4.02398]
[1779906855696,34.01,74775.01,8.7,0.02307,2e-05,4.03424]
[1779906860731,34.01,74777.53,8.7,0.02312,2e-05,4.04135]
[1779906865766,34.01,74769.88,8.7,0.02294,2e-05,4.01535]
[1779906867492,34.01,74766.78,8.7,0.02288,2e-05,4.00512]
[1779906868164,34.01,74766.78,8.7,0.02288,2e-05,4.00512]
[1779906873739,34.01,74768.39,8.7,0.02289,2e-05,4.00751]
[1779906878857,34.0,74773.43,8.7,0.023,2e-05,4.02285]
[1779906883892,34.0,74780.59,8.7,0.02315,2e-05,4.0452]
[1779906888927,34.0,74786.66,8.7,0.02327,2e-05,4.06389]
[1779906893962,34.0,74784.66,8.7,0.02322,2e-05,4.05611]
[1779906898997,33.99,74788.55,8.7,0.0233,2e-05,4.06766]
[1779906904035,33.99,74790.43,8.7,0.02333,2e-05,4.07257]
[1779906909071,33.99,74786.57,8.7,0.02324,2e-05,4.05871]
[1779906916135,33.98,74787.28,8.7,0.02324,2e-05,4.05917]
[1779906921170,33.98,74788.86,8.7,0.02327,2e-05,4.06321]
[1779906926205,33.98,74787.12,8.7,0.02322,2e-05,4.05639]
[1779906931240,33.98,74786.96,8.7,0.0232,2e-05,4.0528]
[1779906936276,33.98,74787.01,8.7,0.02319,2e-05,4.05192]
[1779906941311,33.97,74790.27,8.7,0.02326,2e-05,4.06148]
[1779906946346,33.97,74790.3,8.7,0.02325,2e-05,4.06048]
[1779906952388,33.97,74793.02,8.7,0.0233,2e-05,4.06809]
[1779906959437,33.96,74793.1,8.7,0.02329,2e-05,4.06679]
[1779906963056,33.96,74792.84,8.7,0.02328,2e-05,4.06551]
[1779906963837,33.96,74790.44,8.7,0.02323,2e-05,4.05743]
[1779906969507,33.96,74792.34,8.7,0.02326,2e-05,4.06233]
[1779906972571,33.96,74795.9,8.7,0.02334,2e-05,4.07359]
[1779906978570,33.96,74799.11,8.7,0.0234,2e-05,4.08267]
[1779906983674,33.96,74809.02,8.7,0.02361,2e-05,4.11452]
[1779906985135,33.95,74808.92,8.7,0.02361,2e-05,4.11392]
[1779906986719,33.95,74806.59,8.7,0.02355,2e-05,4.10546]
[1779906987667,33.95,74804.37,8.7,0.0235,2e-05,4.09813]
[1779906993679,33.95,74787.35,8.7,0.02311,2e-05,4.0389]
[1779906998726,33.95,74778.74,8.7,0.02292,2e-05,4.01042]
[1779907005135,33.95,74782.35,8.7,0.02299,2e-05,4.02154]
[1779907010800,33.95,74789.08,8.7,0.02313,2e-05,4.04246]
[1779907015835,33.94,74782.04,8.7,0.02297,2e-05,4.01876]
[1779907020870,33.94,74784.03,8.7,0.02301,2e-05,4.02455]
[1779907022429,33.94,74784.03,8.7,0.02301,2e-05,4.02455]
[1779907023080,33.94,74781.97,8.7,0.02296,2e-05,4.0177]
[1779907026371,33.94,74779.17,8.7,0.0229,2e-05,4.00826]
[1779907027552,33.94,74776.29,8.7,0.02284,2e-05,3.99868]
[1779907032956,33.94,74774.97,8.7,0.0228,2e-05,3.99379]
[1779907038152,33.94,74777.77,8.7,0.02286,2e-05,4.00242]
[1779907044033,33.94,74785.84,8.7,0.02303,2e-05,4.02753]
[1779907049070,33.93,74790.19,8.7,0.02312,2e-05,4.04082]
[1779907054105,33.93,74790.25,8.7,0.0231,2e-05,4.03813]
[1779907059140,33.93,74788.64,8.7,0.02306,2e-05,4.03199]
[1779907065182,33.93,74787.9,8.7,0.02304,2e-05,4.02859]
[1779907070219,33.93,74789.18,8.7,0.02306,2e-05,4.03196]
[1779907071877,33.93,74789.04,8.7,0.02306,2e-05,4.03134]
[1779907072932,33.93,74788.05,8.7,0.02303,2e-05,4.02778]
[1779907078275,33.92,74773.01,8.7,0.0227,2e-05,3.97827]
[1779907083310,33.92,74763.13,8.7,0.02249,2e-05,3.94626]
[1779907088354,33.92,74766.06,8.7,0.02255,2e-05,3.9556]
[1779907093388,33.92,74768.89,8.7,0.02261,2e-05,3.96462]
[1779907098422,33.92,74770.61,8.7,0.02265,2e-05,3.96998]
[1779907103458,33.92,74784.16,8.7,0.02294,2e-05,4.01349]
[1779907108493,33.92,74790.08,8.7,0.02306,2e-05,4.03211]
[1779907110010,33.92,74791.08,8.7,0.02308,2e-05,4.03522]
[1779907110965,33.92,74789.16,8.7,0.02304,2e-05,4.02879]
[1779907116548,33.92,74788.82,8.7,0.02302,2e-05,4.02479]
[1779907121584,33.92,74792.98,8.7,0.0231,2e-05,4.03761]
[1779907126619,33.92,74803.58,8.7,0.02333,2e-05,4.07144]
[1779907131654,33.91,74802.72,8.7,0.0233,2e-05,4.06761]
[1779907136689,33.91,74800.44,8.7,0.02324,2e-05,4.05923]
[1779907141724,33.91,74801.68,8.7,0.02327,2e-05,4.06248]
[1779907146759,33.91,74801.05,8.7,0.02325,2e-05,4.05961]
[1779907149956,33.91,74801.47,8.7,0.02325,2e-05,4.06068]
[1779907150162,33.91,74801.87,8.7,0.02326,2e-05,4.06184]
[1779907151135,33.91,74801.87,8.7,0.02326,2e-05,4.06184]
[1779907151281,33.91,74802.7,8.7,0.02328,2e-05,4.06509]
[1779907156830,33.91,74815.0,8.7,0.02355,2e-05,4.10463]
[1779907161868,33.9,74822.34,8.7,0.0237,2e-05,4.12775]
[1779907166902,33.9,74823.36,8.7,0.02372,2e-05,4.1299]
[1779907169201,33.9,74823.47,8.7,0.02372,2e-05,4.13002]
[1779907170239,33.9,74823.51,8.7,0.02372,2e-05,4.12991]
[1779907175970,33.9,74820.08,8.7,0.02362,2e-05,4.11493]
[1779907181005,33.89,74820.23,8.7,0.02362,2e-05,4.11438]
[1779907182701,33.89,74820.32,8.7,0.02362,2e-05,4.11446]
[1779907183771,33.89,74813.75,8.7,0.02347,2e-05,4.0925]
[1779907190068,33.89,74809.54,8.7,0.02337,2e-05,4.07752]
[1779907195103,33.89,74808.23,8.7,0.02334,2e-05,4.07255]
[1779907200138,33.89,74809.95,8.7,0.02337,2e-05,4.07757]
[1779907205173,33.89,74813.29,8.7,0.02344,2e-05,4.08792]
[1779907210208,33.89,74810.59,8.7,0.02337,2e-05,4.07841]
[1779907215381,33.89,74810.29,8.7,0.02336,2e-05,4.07696]
[1779907215941,33.88,74810.44,8.7,0.02337,2e-05,4.07724]
[1779907217202,33.88,74810.33,8.7,0.02336,2e-05,4.07688]
[1779907223299,33.88,74807.28,8.7,0.02329,2e-05,4.06609]
[1779907229341,33.88,74809.11,8.7,0.02333,2e-05,4.07159]
[1779907234376,33.88,74806.96,8.7,0.02327,2e-05,4.06213]
[1779907234920,33.88,74806.96,8.7,0.02327,2e-05,4.06213]
[1779907236361,33.88,74801.15,8.7,0.02314,2e-05,4.04294]
[1779907242432,33.88,74804.83,8.7,0.02322,2e-05,4.05496]
[1779907247468,33.88,74803.82,8.7,0.0232,2e-05,4.05134]
[1779907252503,33.88,74804.39,8.7,0.02321,2e-05,4.05291]
[1779907257538,33.88,74804.41,8.7,0.0232,2e-05,4.05268]
[1779907262188,33.88,74809.48,8.7,0.02331,2e-05,4.06906]
[1779907263595,33.88,74814.64,8.7,0.02343,2e-05,4.08598]
[1779907269530,33.88,74827.08,8.7,0.0237,2e-05,4.12628]
[1779907274657,33.87,74827.7,8.7,0.0237,2e-05,4.12706]
[1779907277219,33.87,74833.84,8.7,0.02384,2e-05,4.14708]
[1779907278117,33.87,74826.03,8.7,0.02366,2e-05,4.12081]
[1779907280173,33.87,74822.64,8.7,0.02358,2e-05,4.10914]
[1779907280919,33.87,74814.53,8.7,0.0234,2e-05,4.08212]
[1779907286280,33.87,74814.96,8.7,0.02341,2e-05,4.08292]
[1779907290393,33.87,74813.68,8.7,0.02337,2e-05,4.07811]
[1779907295803,33.87,74823.92,8.7,0.02358,2e-05,4.10894]
[1779907300839,33.86,74823.82,8.7,0.02357,2e-05,4.10767]
[1779907303292,33.86,74823.86,8.7,0.02357,2e-05,4.10761]
[1779907303350,33.86,74823.82,8.7,0.02357,2e-05,4.10729]
[1779907304838,33.86,74825.19,8.7,0.02361,2e-05,4.11231]
[1779907304867,33.87,74828.31,8.7,0.02368,2e-05,4.12314]
[1779907309902,33.86,74830.76,8.7,0.02373,2e-05,4.13013]
[1779907314937,33.86,74837.51,8.7,0.02387,2e-05,4.1513]
[1779907319972,33.86,74831.74,8.7,0.02373,2e-05,4.13073]
[1779907323355,33.86,74856.73,8.7,0.02429,2e-05,4.21379]
[1779907329270,33.85,74860.09,8.7,0.02435,2e-05,4.22312]
[1779907335649,33.85,74859.1,8.7,0.02431,2e-05,4.21741]
[1779907341118,33.84,74858.66,8.7,0.02428,2e-05,4.21329]
[1779907346154,33.84,74859.01,8.7,0.02428,2e-05,4.2126]
[1779907347361,33.84,74859.01,8.7,0.02428,2e-05,4.2126]
[1779907348276,33.84,74858.45,8.7,0.02426,2e-05,4.21033]
[1779907354210,33.83,74863.55,8.7,0.02435,2e-05,4.22286]
[1779907359245,33.83,74868.07,8.7,0.02444,2e-05,4.23614]
[1779907364280,33.82,74872.21,8.7,0.02452,2e-05,4.24804]
[1779907369315,33.82,74872.96,8.7,0.02452,2e-05,4.2483]
[1779907374350,33.81,74871.09,8.7,0.02446,2e-05,4.23967]
[1779907379385,33.81,74870.44,8.7,0.02443,2e-05,4.23523]
[1779907383478,33.81,74871.52,8.7,0.02445,2e-05,4.23755]
[1779907384454,33.81,74866.65,8.7,0.02433,2e-05,4.22058]
[1779907390468,33.8,74866.21,8.7,0.0243,2e-05,4.21637]
[1779907395503,33.8,74869.48,8.7,0.02436,2e-05,4.22528]
[1779907400538,33.79,74864.37,8.7,0.02423,2e-05,4.2058]
[1779907405573,33.79,74862.92,8.7,0.02419,2e-05,4.19881]
[1779907410609,33.78,74863.5,8.7,0.02418,2e-05,4.19873]
[1779907415643,33.78,74862.88,8.7,0.02414,2e-05,4.19212]
[1779907420678,33.77,74865.16,8.7,0.02418,2e-05,4.19773]
[1779907425713,33.77,74869.46,8.7,0.02426,2e-05,4.21013]
[1779907430748,33.77,74866.28,8.7,0.02418,2e-05,4.19724]
[1779907435783,33.76,74863.09,8.7,0.02409,2e-05,4.18443]
[1779907439570,33.76,74864.53,8.7,0.02411,2e-05,4.18808]
[1779907440356,33.76,74855.56,8.7,0.02391,2e-05,4.15749]
[1779907445853,33.75,74846.25,8.7,0.02369,2e-05,4.12444]
[1779907450888,33.75,74848.77,8.7,0.02373,2e-05,4.13132]
[1779907455919,33.75,74847.97,8.7,0.02371,2e-05,4.12745]
[1779907460958,33.75,74848.98,8.7,0.02372,2e-05,4.12906]
[1779907465993,33.74,74851.3,8.7,0.02376,2e-05,4.13535]
[1779907471033,33.74,74850.95,8.7,0.02373,2e-05,4.1307]
[1779907477075,33.74,74859.86,8.7,0.02392,2e-05,4.15874]
[1779907481940,33.73,74863.15,8.7,0.02399,2e-05,4.16887]
[1779907482925,33.73,74864.0,8.7,0.024,2e-05,4.1714]
[1779907488152,33.73,74851.77,8.7,0.02371,2e-05,4.12834]
[1779907493189,33.73,74851.07,8.7,0.02369,2e-05,4.12457]
[1779907498227,33.72,74851.22,8.7,0.02368,2e-05,4.12367]
[1779907503262,33.72,74852.44,8.7,0.0237,2e-05,4.12637]
[1779907508301,33.72,74853.18,8.7,0.02371,2e-05,4.12746]
[1779907513335,33.71,74854.37,8.7,0.02372,2e-05,4.13007]
[1779907518370,33.71,74855.31,8.7,0.02374,2e-05,4.13185]
[1779907523405,33.71,74855.3,8.7,0.02373,2e-05,4.13047]
[1779907526740,33.71,74859.47,8.7,0.02382,2e-05,4.14388]
[1779907527712,33.71,74859.86,8.7,0.02382,2e-05,4.14461]
[1779907533069,33.7,74852.71,8.7,0.02364,2e-05,4.11746]
[1779907538518,33.7,74854.88,8.7,0.02368,2e-05,4.12318]
[1779907542642,33.7,74855.18,8.7,0.02368,2e-05,4.12338]
[1779907544228,33.7,74848.95,8.7,0.02354,2e-05,4.1021]
[1779907546840,33.7,74845.97,8.7,0.02347,2e-05,4.09175]
[1779907547805,33.7,74840.92,8.7,0.02335,2e-05,4.0748]
[1779907554635,33.69,74845.64,8.7,0.02345,2e-05,4.08904]
[1779907559671,33.69,74845.72,8.7,0.02345,2e-05,4.08844]
[1779907564705,33.69,74845.73,8.7,0.02344,2e-05,4.08766]
[1779907569741,33.69,74846.27,8.7,0.02345,2e-05,4.08867]
[1779907574777,33.69,74847.17,8.7,0.02346,2e-05,4.09086]
[1779907579813,33.69,74847.8,8.7,0.02347,2e-05,4.0919]
[1779907584747,33.68,74847.32,8.7,0.02345,2e-05,4.08963]
[1779907585308,33.68,74834.7,8.7,0.02317,2e-05,4.04786]
[1779907590890,33.68,74830.12,8.7,0.02307,2e-05,4.03223]
[1779907594638,33.68,74829.55,8.7,0.02304,2e-05,4.02823]
[1779907599953,33.68,74827.52,8.7,0.023,2e-05,4.02136]
[1779907604988,33.68,74831.74,8.7,0.02309,2e-05,4.03511]
[1779907610023,33.68,74835.24,8.7,0.02317,2e-05,4.04635]
[1779907615058,33.68,74828.94,8.7,0.02302,2e-05,4.0252]
[1779907620093,33.68,74826.79,8.7,0.02298,2e-05,4.01793]
[1779907625130,33.68,74826.05,8.7,0.02296,2e-05,4.01537]
[1779907630164,33.68,74827.4,8.7,0.02299,2e-05,4.01966]
[1779907635199,33.68,74826.66,8.7,0.02297,2e-05,4.01712]
[1779907640234,33.68,74826.37,8.7,0.02296,2e-05,4.01609]
[1779907645269,33.68,74826.53,8.7,0.02297,2e-05,4.01657]
[1779907650304,33.68,74827.07,8.7,0.02298,2e-05,4.01829]
[1779907655338,33.68,74828.85,8.7,0.02301,2e-05,4.0221]
[1779907660374,33.68,74828.29,8.7,0.02299,2e-05,4.02021]
[1779907665413,33.68,74828.33,8.7,0.02299,2e-05,4.02033]
[1779907670450,33.68,74828.43,8.7,0.023,2e-05,4.02066]
[1779907675932,33.68,74828.83,8.7,0.02301,2e-05,4.02197]
[1779907681527,33.68,74836.88,8.7,0.02318,2e-05,4.04819]
[1779907686562,33.68,74837.35,8.7,0.02319,2e-05,4.04935]
[1779907688524,33.68,74836.81,8.7,0.02318,2e-05,4.04748]
[1779907693611,33.68,74837.83,8.7,0.02319,2e-05,4.05032]
[1779907698646,33.68,74836.37,8.7,0.02316,2e-05,4.04504]
[1779907703681,33.67,74837.06,8.7,0.02317,2e-05,4.04686]
[1779907708716,33.67,74838.68,8.7,0.0232,2e-05,4.05169]
[1779907713751,33.67,74843.8,8.7,0.0233,2e-05,4.06598]
[1779907718786,33.67,74840.11,8.7,0.02322,2e-05,4.05312]
[1779907723823,33.67,74841.67,8.7,0.02325,2e-05,4.05766]
[1779907728857,33.67,74842.0,8.7,0.02325,2e-05,4.0581]
[1779907733893,33.67,74843.28,8.7,0.02327,2e-05,4.06168]
[1779907738928,33.66,74843.5,8.7,0.02327,2e-05,4.06167]
[1779907743963,33.66,74843.4,8.7,0.02326,2e-05,4.06054]
[1779907748998,33.66,74846.69,8.7,0.02333,2e-05,4.07044]
[1779907754033,33.66,74846.88,8.7,0.02333,2e-05,4.07015]
[1779907759068,33.66,74847.23,8.7,0.02333,2e-05,4.0704]
[1779907760959,33.66,74847.12,8.7,0.02333,2e-05,4.06985]
[1779907761082,33.66,74847.16,8.7,0.02333,2e-05,4.06979]
[1779907762000,33.66,74847.16,8.7,0.02333,2e-05,4.06979]
[1779907762089,33.66,74855.33,8.7,0.02351,2e-05,4.09742]
[1779907767124,33.66,74856.89,8.7,0.02354,2e-05,4.10143]
[1779907769065,33.65,74857.8,8.7,0.02356,2e-05,4.10423]
[1779907770025,33.65,74850.35,8.7,0.02339,2e-05,4.07921]
[1779907775182,33.65,74842.8,8.7,0.02321,2e-05,4.05132]
[1779907779681,33.65,74854.03,8.7,0.02345,2e-05,4.08793]
[1779907780681,33.65,74855.95,8.7,0.02349,2e-05,4.09412]
[1779907786259,33.65,74856.71,8.7,0.0235,2e-05,4.09534]
[1779907791294,33.65,74857.93,8.7,0.02352,2e-05,4.09829]
[1779907796329,33.64,74869.12,8.7,0.02376,2e-05,4.13434]
[1779907797377,33.64,74869.12,8.7,0.02376,2e-05,4.13434]
[1779907798226,33.64,74869.12,8.7,0.02376,2e-05,4.13434]
[1779907803378,33.64,74859.36,8.7,0.02353,2e-05,4.09997]
[1779907808509,33.64,74859.5,8.7,0.02353,2e-05,4.09947]
[1779907814455,33.63,74860.29,8.7,0.02353,2e-05,4.10036]
[1779907819490,33.63,74859.67,8.7,0.02351,2e-05,4.09718]
[1779907824525,33.63,74859.93,8.7,0.02351,2e-05,4.09699]
[1779907829560,33.63,74860.32,8.7,0.02351,2e-05,4.09727]
[1779907834595,33.63,74862.71,8.7,0.02355,2e-05,4.10218]
[1779907839630,33.62,74864.15,8.7,0.02357,2e-05,4.10596]
[1779907845672,33.62,74863.95,8.7,0.02356,2e-05,4.10402]
[1779907854089,33.62,74863.98,8.7,0.02355,2e-05,4.10327]
[1779907855047,33.62,74863.98,8.7,0.02355,2e-05,4.10244]
[1779907860777,33.61,74856.82,8.7,0.02338,2e-05,4.07735]
[1779907865812,33.61,74860.44,8.7,0.02345,2e-05,4.08841]
[1779907870848,33.61,74848.93,8.7,0.02319,2e-05,4.04931]
[1779907875884,33.61,74845.35,8.7,0.02311,2e-05,4.03692]
[1779907880919,33.61,74854.88,8.7,0.02332,2e-05,4.06781]
[1779907885954,33.61,74865.19,8.7,0.02354,2e-05,4.10127]
[1779907891100,33.6,74867.27,8.7,0.02358,2e-05,4.10732]
[1779907897031,33.6,74872.38,8.7,0.02367,2e-05,4.12073]
[1779907902066,33.6,74874.56,8.7,0.02371,2e-05,4.12671]
[1779907907102,33.6,74882.52,8.7,0.02388,2e-05,4.15209]
[1779907912137,33.59,74887.28,8.7,0.02398,2e-05,4.16668]
[1779907917172,33.59,74895.57,8.7,0.02416,2e-05,4.19283]
[1779907922207,33.59,74894.69,8.7,0.02413,2e-05,4.1885]
[1779907927243,33.58,74891.39,8.7,0.02404,2e-05,4.17539]
[1779907932278,33.58,74889.34,8.7,0.02398,2e-05,4.16703]
[1779907937312,33.58,74894.53,8.7,0.02409,2e-05,4.1832]
[1779907942348,33.57,74896.62,8.7,0.02413,2e-05,4.18883]
[1779907942608,33.57,74896.62,8.7,0.02413,2e-05,4.18883]
[1779907942896,33.57,74896.62,8.7,0.02413,2e-05,4.18883]
[1779907943355,33.57,74894.46,8.7,0.02408,2e-05,4.18189]
[1779907943901,33.57,74894.46,8.7,0.02408,2e-05,4.18189]
[1779907944238,33.57,74894.46,8.7,0.02408,2e-05,4.18189]
[1779907944362,33.58,74893.65,8.7,0.02407,2e-05,4.17954]
[1779907949397,33.57,74893.95,8.7,0.02406,2e-05,4.17916]
[1779907954432,33.57,74891.72,8.7,0.02399,2e-05,4.16822]
[1779907959467,33.57,74893.17,8.7,0.02402,2e-05,4.17184]
[1779907964502,33.56,74891.98,8.7,0.02398,2e-05,4.1665]
[1779907969537,33.56,74891.15,8.7,0.02395,2e-05,4.16244]
[1779907974572,33.56,74892.32,8.7,0.02397,2e-05,4.16519]
[1779907979606,33.56,74892.39,8.7,0.02397,2e-05,4.16428]
[1779907984642,33.55,74897.36,8.7,0.02407,2e-05,4.17993]
[1779907989677,33.55,74901.69,8.7,0.02416,2e-05,4.19331]
[1779907990561,33.55,74901.69,8.7,0.02416,2e-05,4.19331]
[1779907991660,33.55,74896.84,8.7,0.02405,2e-05,4.17657]
[1779907996726,33.55,74895.29,8.7,0.024,2e-05,4.16986]
[1779907998449,33.55,74895.29,8.7,0.024,2e-05,4.16986]
[1779908000117,33.55,74890.77,8.7,0.02389,2e-05,4.15383]
[1779908003584,33.55,74890.07,8.7,0.02387,2e-05,4.15061]
[1779908004648,33.54,74887.57,8.7,0.02382,2e-05,4.14198]
[1779908008649,33.54,74870.38,8.7,0.02343,2e-05,4.08398]
[1779908009396,33.54,74870.38,8.7,0.02343,2e-05,4.08398]
[1779908014855,33.54,74865.81,8.7,0.02331,2e-05,4.06615]
[1779908019376,33.54,74863.0,8.7,0.02324,2e-05,4.05661]
[1779908020399,33.54,74861.42,8.7,0.02321,2e-05,4.05124]
[1779908025932,33.54,74858.67,8.7,0.02315,2e-05,4.0419]
[1779908030992,33.54,74852.0,8.7,0.023,2e-05,4.01972]
[1779908031771,33.54,74847.88,8.7,0.02291,2e-05,4.00613]
[1779908038016,33.54,74841.4,8.7,0.02277,2e-05,3.98507]
[1779908043052,33.54,74847.18,8.7,0.02289,2e-05,4.00415]
[1779908048087,33.54,74842.92,8.7,0.0228,2e-05,3.99035]
[1779908053122,33.54,74843.24,8.7,0.02281,2e-05,3.99168]
[1779908058157,33.54,74845.31,8.7,0.02286,2e-05,3.99873]
[1779908063192,33.54,74843.5,8.7,0.02282,2e-05,3.99302]
[1779908068227,33.54,74849.09,8.7,0.02294,2e-05,4.01163]
[1779908073261,33.54,74848.16,8.7,0.02291,2e-05,4.00672]
[1779908078298,33.54,74843.54,8.7,0.02281,2e-05,3.99178]
[1779908083334,33.55,74845.8,8.7,0.02287,2e-05,3.99951]
[1779908088367,33.55,74846.54,8.7,0.02288,2e-05,4.00215]
[1779908092457,33.55,74845.85,8.7,0.02287,2e-05,4.00001]
[1779908093200,33.55,74841.33,8.7,0.02277,2e-05,3.98524]
[1779908098437,33.55,74842.04,8.7,0.02279,2e-05,3.98799]
[1779908103472,33.55,74849.86,8.7,0.02296,2e-05,4.01383]
[1779908108507,33.55,74850.52,8.7,0.02298,2e-05,4.016]
[1779908114550,33.55,74851.55,8.7,0.023,2e-05,4.01934]
[1779908119585,33.55,74851.61,8.7,0.023,2e-05,4.01949]
[1779908124620,33.55,74852.92,8.7,0.02303,2e-05,4.02375]
[1779908130016,33.55,74853.88,8.7,0.02305,2e-05,4.02687]
[1779908135698,33.55,74859.88,8.7,0.02317,2e-05,4.04453]
[1779908140734,33.55,74865.79,8.7,0.0233,2e-05,4.06385]
[1779908145769,33.55,74867.12,8.7,0.02333,2e-05,4.06792]
[1779908151456,33.54,74867.4,8.7,0.02333,2e-05,4.06847]
[1779908156846,33.54,74885.99,8.7,0.02374,2e-05,4.12979]
[1779908162121,33.54,74888.19,8.7,0.02379,2e-05,4.1365]
[1779908167923,33.54,74886.68,8.7,0.02374,2e-05,4.13007]
[1779908173965,33.54,74887.9,8.7,0.02376,2e-05,4.13309]
[1779908179001,33.53,74883.7,8.7,0.02366,2e-05,4.11811]
[1779908180672,33.53,74883.7,8.7,0.02366,2e-05,4.11811]
[1779908181019,33.53,74881.99,8.7,0.02362,2e-05,4.11208]
[1779908182034,33.53,74881.99,8.7,0.02362,2e-05,4.11208]
[1779908182534,33.53,74881.99,8.7,0.02362,2e-05,4.11208]
[1779908190345,33.54,74879.77,8.7,0.0236,2e-05,4.10843]
[1779908191583,33.54,74880.65,8.7,0.02362,2e-05,4.11194]
[1779908192810,33.55,74886.68,8.7,0.02375,2e-05,4.13125]
[1779908198148,33.55,74885.62,8.7,0.02375,2e-05,4.13082]
[1779908203185,33.56,74886.5,8.7,0.02379,2e-05,4.13644]
[1779908206601,33.56,74883.74,8.7,0.02374,2e-05,4.12876]
[1779908206605,33.56,74883.78,8.7,0.02374,2e-05,4.12943]
[1779908212268,33.56,74884.43,8.7,0.02375,2e-05,4.13105]
[1779908218291,33.56,74882.7,8.7,0.02371,2e-05,4.12428]
[1779908223326,33.56,74882.9,8.7,0.02371,2e-05,4.12431]
[1779908228361,33.56,74883.27,8.7,0.02371,2e-05,4.12493]
[1779908233396,33.55,74882.54,8.7,0.02369,2e-05,4.12185]
[1779908239438,33.55,74879.44,8.7,0.02362,2e-05,4.1108]
[1779908244473,33.55,74879.81,8.7,0.02362,2e-05,4.11142]
[1779908249508,33.55,74879.9,8.7,0.02362,2e-05,4.11089]
[1779908254543,33.55,74870.66,8.7,0.02339,2e-05,4.07741]
[1779908259578,33.55,74866.6,8.7,0.0233,2e-05,4.06358]
[1779908264613,33.55,74867.75,8.7,0.02332,2e-05,4.0671]
[1779908269648,33.55,74865.98,8.7,0.02328,2e-05,4.06088]
[1779908274683,33.55,74866.11,8.7,0.02328,2e-05,4.06098]
[1779908279718,33.55,74864.86,8.7,0.02325,2e-05,4.05649]
[1779908279964,33.55,74864.86,8.7,0.02325,2e-05,4.05649]
[1779908280966,33.55,74863.44,8.7,0.02322,2e-05,4.05171]
[1779908290795,33.54,74869.0,8.7,0.02334,2e-05,4.06939]
[1779908295658,33.54,74874.34,8.7,0.02346,2e-05,4.08684]
[1779908295672,33.54,74876.93,8.7,0.02351,2e-05,4.09522]
[1779908296429,33.54,74876.93,8.7,0.02351,2e-05,4.09522]
[1779908296527,33.54,74876.93,8.7,0.02351,2e-05,4.09522]
[1779908296609,33.54,74882.89,8.7,0.02365,2e-05,4.11568]
[1779908298426,33.54,74884.77,8.7,0.02369,2e-05,4.12199]
[1779908298507,33.54,74884.93,8.7,0.0237,2e-05,4.12234]
[1779908299138,33.54,74884.93,8.7,0.0237,2e-05,4.12234]
[1779908299153,33.54,74884.91,8.7,0.02369,2e-05,4.1221]
[1779908306907,33.54,74885.99,8.7,0.02371,2e-05,4.12433]
[1779908311942,33.54,74887.33,8.7,0.02372,2e-05,4.12599]
[1779908316977,33.54,74886.17,8.7,0.02369,2e-05,4.12134]
[1779908322013,33.54,74885.45,8.7,0.02367,2e-05,4.11823]
[1779908327048,33.53,74885.26,8.7,0.02366,2e-05,4.11697]
[1779908332083,33.53,74886.01,8.7,0.02367,2e-05,4.11889]
[1779908335989,33.53,74885.57,8.7,0.02366,2e-05,4.11706]
[1779908336993,33.53,74881.57,8.7,0.02357,2e-05,4.10354]
[1779908342156,33.53,74883.53,8.7,0.02361,2e-05,4.10954]
[1779908347191,33.53,74882.26,8.7,0.02358,2e-05,4.10482]
[1779908353233,33.53,74882.44,8.7,0.02358,2e-05,4.10489]
[1779908358268,33.53,74882.73,8.7,0.02358,2e-05,4.10542]
[1779908363302,33.53,74882.69,8.7,0.02358,2e-05,4.10486]
[1779908368338,33.53,74883.9,8.7,0.0236,2e-05,4.1085]
[1779908371959,33.53,74884.25,8.7,0.0236,2e-05,4.10738]
[1779908372177,33.53,74884.25,8.7,0.0236,2e-05,4.10738]
[1779908378408,33.52,74884.84,8.7,0.02361,2e-05,4.10873]
[1779908379405,33.52,74884.84,8.7,0.02361,2e-05,4.10873]
[1779908379415,33.52,74884.13,8.7,0.02359,2e-05,4.10627]
[1779908384450,33.53,74884.53,8.7,0.02362,2e-05,4.11058]
[1779908389485,33.54,74884.62,8.7,0.02364,2e-05,4.11382]
[1779908390104,33.54,74884.62,8.7,0.02364,2e-05,4.11382]
[1779908390853,33.54,74884.62,8.7,0.02364,2e-05,4.11382]
[1779908391431,33.54,74884.96,8.7,0.02365,2e-05,4.11555]
[1779908392516,33.54,74884.85,8.7,0.02366,2e-05,4.11576]
[1779908393569,33.54,74889.29,8.7,0.02376,2e-05,4.13126]
[1779908399555,33.55,74899.8,8.7,0.02402,2e-05,4.17036]
[1779908404591,33.55,74899.48,8.7,0.02403,2e-05,4.17164]
[1779908405876,33.55,74899.48,8.7,0.02403,2e-05,4.17164]
[1779908406172,33.55,74903.72,8.7,0.02413,2e-05,4.18649]
[1779908406841,33.55,74903.72,8.7,0.02413,2e-05,4.18649]
[1779908406885,33.55,74903.72,8.7,0.02413,2e-05,4.18649]
[1779908408229,33.55,74893.44,8.7,0.0239,2e-05,4.15256]
[1779908409102,33.56,74885.91,8.7,0.02374,2e-05,4.12768]
[1779908410055,33.56,74886.57,8.7,0.02376,2e-05,4.13036]
[1779908410547,33.56,74886.57,8.7,0.02376,2e-05,4.13036]
[1779908411222,33.56,74889.43,8.7,0.02382,2e-05,4.1405]
[1779908411642,33.56,74891.57,8.7,0.02387,2e-05,4.14753]
[1779908415717,33.56,74894.16,8.7,0.02393,2e-05,4.15564]
[1779908415819,33.56,74894.31,8.7,0.02393,2e-05,4.1557]
[1779908418868,33.56,74898.9,8.7,0.02403,2e-05,4.17167]
[1779908419525,33.56,74902.66,8.7,0.02413,2e-05,4.18527]
[1779908419702,33.56,74902.66,8.7,0.02413,2e-05,4.18527]
[1779908419968,33.56,74904.36,8.7,0.02416,2e-05,4.19076]
[1779908420379,33.56,74904.36,8.7,0.02416,2e-05,4.19076]
[1779908420707,33.56,74904.57,8.7,0.02417,2e-05,4.19117]
[1779908424944,33.55,74903.85,8.7,0.02414,2e-05,4.18754]
[1779908425741,33.56,74904.11,8.7,0.02415,2e-05,4.18881]
[1779908430776,33.56,74904.66,8.7,0.02417,2e-05,4.19256]
[1779908435812,33.56,74900.56,8.7,0.02408,2e-05,4.17846]
[1779908436004,33.56,74900.56,8.7,0.02408,2e-05,4.17846]
[1779908436601,33.56,74900.56,8.7,0.02408,2e-05,4.17846]
[1779908436955,33.56,74886.6,8.7,0.02377,2e-05,4.1317]
[1779908437316,33.56,74886.6,8.7,0.02377,2e-05,4.1317]
[1779908437826,33.56,74884.4,8.7,0.02372,2e-05,4.12408]
[1779908438356,33.56,74884.4,8.7,0.02372,2e-05,4.12408]
[1779908438833,33.56,74884.92,8.7,0.02373,2e-05,4.12628]
[1779908443868,33.57,74884.18,8.7,0.02373,2e-05,4.12609]
[1779908448904,33.57,74883.78,8.7,0.02374,2e-05,4.12705]
[1779908453939,33.58,74880.36,8.7,0.02367,2e-05,4.11787]
[1779908456412,33.58,74880.36,8.7,0.02368,2e-05,4.11878]
[1779908457490,33.58,74880.46,8.7,0.02369,2e-05,4.11957]
[1779908457831,33.58,74880.46,8.7,0.02369,2e-05,4.11957]
[1779908458461,33.58,74876.4,8.7,0.0236,2e-05,4.10643]
[1779908458744,33.58,74876.4,8.7,0.0236,2e-05,4.10643]
[1779908458807,33.58,74876.4,8.7,0.0236,2e-05,4.10643]
[1779908458974,33.58,74877.28,8.7,0.02362,2e-05,4.10985]
[1779908459219,33.58,74877.28,8.7,0.02362,2e-05,4.10985]
[1779908459742,33.58,74877.28,8.7,0.02362,2e-05,4.10985]
[1779908459821,33.58,74877.28,8.7,0.02362,2e-05,4.11032]
[1779908465018,33.59,74877.7,8.7,0.02365,2e-05,4.11409]
[1779908470053,33.59,74873.41,8.7,0.02357,2e-05,4.10218]
[1779908472684,33.59,74873.46,8.7,0.02357,2e-05,4.10286]
[1779908472862,33.59,74873.46,8.7,0.02357,2e-05,4.10286]
[1779908473432,33.6,74873.03,8.7,0.02357,2e-05,4.10245]
[1779908473504,33.6,74873.03,8.7,0.02357,2e-05,4.10245]
[1779908473569,33.6,74864.71,8.7,0.02339,2e-05,4.07472]
[1779908475642,33.6,74863.31,8.7,0.02335,2e-05,4.06995]
[1779908475693,33.6,74862.58,8.7,0.02334,2e-05,4.06742]
[1779908476190,33.6,74862.58,8.7,0.02334,2e-05,4.06742]
[1779908476999,33.6,74862.58,8.7,0.02334,2e-05,4.06742]
[1779908477193,33.6,74857.34,8.7,0.02322,2e-05,4.05051]
[1779908482991,33.6,74857.13,8.7,0.02322,2e-05,4.04949]
[1779908484399,33.6,74859.69,8.7,0.02327,2e-05,4.0578]
[1779908484496,33.6,74867.45,8.7,0.02344,2e-05,4.08347]
[1779908485089,33.6,74867.45,8.7,0.02344,2e-05,4.08347]
[1779908485159,33.6,74868.05,8.7,0.02346,2e-05,4.086]
[1779908488022,33.6,74868.53,8.7,0.02347,2e-05,4.08744]
[1779908488895,33.6,74871.33,8.7,0.02353,2e-05,4.09662]
[1779908488952,33.6,74876.81,8.7,0.02366,2e-05,4.11476]
[1779908490591,33.6,74878.97,8.7,0.02371,2e-05,4.12248]
[1779908491587,33.6,74880.03,8.7,0.02373,2e-05,4.12649]
[1779908492453,33.6,74888.86,8.7,0.02393,2e-05,4.15463]
[1779908493428,33.6,74893.13,8.7,0.02403,2e-05,4.16946]
[1779908499257,33.6,74890.65,8.7,0.02399,2e-05,4.16373]
[1779908504294,33.61,74890.46,8.7,0.024,2e-05,4.16495]
[1779908509330,33.61,74892.16,8.7,0.02405,2e-05,4.1725]
[1779908514365,33.62,74895.55,8.7,0.02414,2e-05,4.18568]
[1779908519400,33.62,74895.65,8.7,0.02415,2e-05,4.18766]
[1779908524434,33.62,74900.73,8.7,0.02428,2e-05,4.20651]
[1779908528928,33.62,74902.27,8.7,0.02432,2e-05,4.21263]
[1779908534504,33.63,74897.9,8.7,0.02423,2e-05,4.19978]
[1779908539540,33.63,74896.98,8.7,0.02422,2e-05,4.19817]
[1779908544575,33.63,74901.33,8.7,0.02433,2e-05,4.21447]
[1779908547397,33.64,74900.86,8.7,0.02433,2e-05,4.21343]
[1779908548377,33.64,74895.83,8.7,0.02421,2e-05,4.19661]
[1779908553637,33.64,74899.03,8.7,0.02429,2e-05,4.20726]
[1779908555629,33.64,74899.63,8.7,0.0243,2e-05,4.20958]
[1779908556669,33.64,74900.59,8.7,0.02433,2e-05,4.21313]
[1779908561694,33.64,74899.05,8.7,0.0243,2e-05,4.20954]
[1779908566729,33.65,74898.5,8.7,0.0243,2e-05,4.20909]
[1779908571764,33.65,74898.4,8.7,0.02431,2e-05,4.21018]
[1779908576799,33.65,74898.32,8.7,0.02431,2e-05,4.21133]
[1779908581833,33.66,74902.24,8.7,0.02441,2e-05,4.22606]
[1779908586869,33.66,74912.59,8.7,0.02466,2e-05,4.26291]
[1779908589041,33.66,74914.1,8.7,0.0247,2e-05,4.26829]
[1779908589742,33.66,74907.56,8.7,0.02455,2e-05,4.24586]
[1779908590594,33.66,74897.23,8.7,0.02431,2e-05,4.21102]
[1779908591539,33.66,74903.56,8.7,0.02446,2e-05,4.23259]
[1779908596940,33.66,74910.49,8.7,0.02463,2e-05,4.25781]
[1779908601976,33.66,74911.07,8.7,0.02465,2e-05,4.26073]
[1779908607011,33.67,74913.14,8.7,0.0247,2e-05,4.2687]
[1779908610274,33.67,74913.11,8.7,0.02471,2e-05,4.26909]
[1779908611250,33.67,74910.37,8.7,0.02463,2e-05,4.25779]
[1779908617081,33.67,74911.62,8.7,0.02467,2e-05,4.26313]
[1779908621821,33.67,74911.61,8.7,0.02467,2e-05,4.26378]
[1779908622958,33.67,74905.48,8.7,0.02453,2e-05,4.24295]
[1779908628158,33.67,74904.49,8.7,0.02452,2e-05,4.24082]
[1779908629900,33.67,74904.49,8.7,0.02452,2e-05,4.24082]
[1779908630792,33.67,74903.27,8.7,0.02449,2e-05,4.23687]
[1779908636214,33.68,74892.9,8.7,0.02427,2e-05,4.20342]
[1779908641249,33.68,74894.72,8.7,0.02432,2e-05,4.21092]
[1779908646284,33.68,74895.65,8.7,0.02435,2e-05,4.21528]
[1779908651319,33.69,74896.73,8.7,0.02438,2e-05,4.2202]
[1779908657361,33.69,74896.03,8.7,0.02437,2e-05,4.2193]
[1779908659839,33.69,74895.71,8.7,0.02437,2e-05,4.21847]
[1779908659939,33.69,74894.45,8.7,0.02434,2e-05,4.2147]
[1779908663466,33.69,74893.32,8.7,0.02431,2e-05,4.21002]
[1779908663568,33.69,74893.23,8.7,0.02431,2e-05,4.2093]
[1779908669575,33.69,74895.66,8.7,0.02437,2e-05,4.21886]
[1779908670139,33.69,74895.66,8.7,0.02437,2e-05,4.21886]
[1779908672896,33.69,74908.31,8.7,0.02465,2e-05,4.26002]
[1779908672996,33.69,74909.09,8.7,0.02467,2e-05,4.26305]
[1779908678514,33.69,74909.28,8.7,0.02466,2e-05,4.26122]
[1779908680028,33.69,74909.28,8.7,0.02466,2e-05,4.26122]
[1779908680119,33.68,74909.71,8.7,0.02466,2e-05,4.26168]
[1779908681184,33.68,74909.71,8.7,0.02466,2e-05,4.26168]
[1779908681759,33.68,74910.29,8.7,0.02468,2e-05,4.26367]
[1779908687589,33.69,74917.77,8.7,0.02486,2e-05,4.29044]
[1779908688225,33.69,74917.77,8.7,0.02486,2e-05,4.29044]
[1779908696652,33.69,74918.22,8.7,0.02488,2e-05,4.2932]
[1779908699124,33.69,74918.22,8.7,0.02488,2e-05,4.2932]
[1779908704708,33.69,74916.45,8.7,0.02484,2e-05,4.28824]
[1779908706199,33.69,74916.45,8.7,0.02484,2e-05,4.28824]
[1779908706890,33.69,74916.07,8.7,0.02484,2e-05,4.28708]
[1779908706901,33.69,74906.71,8.7,0.02462,2e-05,4.25508]
[1779908707324,33.69,74906.71,8.7,0.02462,2e-05,4.25508]
[1779908712764,33.69,74909.01,8.7,0.02465,2e-05,4.25999]
[1779908717799,33.68,74908.48,8.7,0.02462,2e-05,4.25566]
[1779908720945,33.68,74907.75,8.7,0.0246,2e-05,4.25215]
[1779908721821,33.68,74907.63,8.7,0.02459,2e-05,4.25124]
[1779908726868,33.67,74905.63,8.7,0.02452,2e-05,4.24148]
[1779908727551,33.67,74905.63,8.7,0.02452,2e-05,4.24148]
[1779908727649,33.67,74905.63,8.7,0.02452,2e-05,4.241]
[1779908731691,33.67,74905.9,8.7,0.02453,2e-05,4.24255]
[1779908731903,33.67,74904.98,8.7,0.0245,2e-05,4.23756]
[1779908736938,33.67,74905.9,8.7,0.02451,2e-05,4.23833]
[1779908741305,33.66,74910.65,8.7,0.0246,2e-05,4.25268]
[1779908747009,33.66,74918.0,8.7,0.02475,2e-05,4.27477]
[1779908752044,33.65,74922.23,8.7,0.02483,2e-05,4.28612]
[1779908755201,33.65,74922.0,8.7,0.02482,2e-05,4.28425]
[1779908755291,33.65,74921.71,8.7,0.02481,2e-05,4.28271]
[1779908757583,33.65,74921.76,8.7,0.02481,2e-05,4.28319]
[1779908767149,33.65,74908.87,8.7,0.02452,2e-05,4.24081]
[1779908772183,33.65,74909.25,8.7,0.02454,2e-05,4.24319]
[1779908777220,33.66,74909.32,8.7,0.02455,2e-05,4.24448]
[1779908782254,33.66,74910.29,8.7,0.02458,2e-05,4.24881]
[1779908782334,33.66,74910.29,8.7,0.02458,2e-05,4.24881]
[1779908788296,33.66,74910.35,8.7,0.02459,2e-05,4.25019]
[1779908793331,33.66,74910.17,8.7,0.02458,2e-05,4.24848]
[1779908793345,33.66,74910.17,8.7,0.02458,2e-05,4.24848]
[1779908800380,33.67,74910.15,8.7,0.02459,2e-05,4.24976]
[1779908805415,33.67,74910.38,8.7,0.0246,2e-05,4.2515]
[1779908810450,33.67,74910.05,8.7,0.0246,2e-05,4.25131]
[1779908816258,33.67,74909.48,8.7,0.02459,2e-05,4.25011]
[1779908817858,33.67,74909.36,8.7,0.02459,2e-05,4.25007]
[1779908818111,33.67,74909.36,8.7,0.02459,2e-05,4.25007]
[1779908818485,33.67,74904.76,8.7,0.02448,2e-05,4.23475]
[1779908818848,33.67,74904.76,8.7,0.02448,2e-05,4.23475]
[1779908818919,33.67,74895.21,8.7,0.02426,2e-05,4.20223]
[1779908820487,33.67,74892.82,8.7,0.02421,2e-05,4.1937]
[1779908820855,33.67,74892.82,8.7,0.02421,2e-05,4.1937]
[1779908821704,33.67,74891.91,8.7,0.02418,2e-05,4.19022]
[1779908827432,33.67,74878.34,8.7,0.02386,2e-05,4.14242]
[1779908831439,33.66,74874.17,8.7,0.02376,2e-05,4.12734]
[1779908831443,33.66,74874.17,8.7,0.02376,2e-05,4.12734]
[1779908832603,33.66,74871.35,8.7,0.02369,2e-05,4.1174]
[1779908837642,33.66,74862.56,8.7,0.02349,2e-05,4.08709]
[1779908842677,33.66,74861.48,8.7,0.02346,2e-05,4.08259]
[1779908847712,33.66,74865.99,8.7,0.02355,2e-05,4.09669]
[1779908852750,33.66,74866.66,8.7,0.02355,2e-05,4.09586]
[1779908857785,33.65,74871.93,8.7,0.02366,2e-05,4.1124]
[1779908858430,33.65,74871.93,8.7,0.02366,2e-05,4.1124]
[1779908863827,33.65,74876.95,8.7,0.02376,2e-05,4.12768]
[1779908866514,33.65,74876.49,8.7,0.02375,2e-05,4.12561]
[1779908867871,33.65,74872.46,8.7,0.02366,2e-05,4.11185]
[1779908873002,33.65,74868.09,8.7,0.02355,2e-05,4.09613]
[1779908878285,33.64,74866.9,8.7,0.02352,2e-05,4.09099]
[1779908884224,33.64,74872.48,8.7,0.02363,2e-05,4.10874]
[1779908888009,33.64,74876.07,8.7,0.02371,2e-05,4.11984]
[1779908888303,33.64,74876.07,8.7,0.02371,2e-05,4.11984]
[1779908888354,33.64,74858.66,8.7,0.02332,2e-05,4.06146]
[1779908888581,33.64,74858.66,8.7,0.02332,2e-05,4.06146]
[1779908894050,33.64,74853.14,8.7,0.02319,2e-05,4.0427]
[1779908899085,33.64,74864.09,8.7,0.02343,2e-05,4.07839]
[1779908904192,33.64,74854.78,8.7,0.02322,2e-05,4.04684]
[1779908905080,33.64,74850.81,8.7,0.02313,2e-05,4.03343]
[1779908910164,33.63,74855.06,8.7,0.02322,2e-05,4.04688]
[1779908915199,33.63,74856.05,8.7,0.02323,2e-05,4.04746]
[1779908920234,33.63,74853.83,8.7,0.02317,2e-05,4.03946]
[1779908925269,33.63,74854.11,8.7,0.02317,2e-05,4.03965]
[1779908930305,33.63,74852.48,8.7,0.02313,2e-05,4.03367]
[1779908935340,33.63,74846.22,8.7,0.02299,2e-05,4.01261]
[1779908941382,33.63,74844.9,8.7,0.02296,2e-05,4.00782]
[1779908946418,33.63,74844.71,8.7,0.02295,2e-05,4.00688]
[1779908951453,33.63,74847.33,8.7,0.02301,2e-05,4.01518]
[1779908956488,33.62,74847.37,8.7,0.02301,2e-05,4.01497]
[1779908961523,33.62,74847.94,8.7,0.02302,2e-05,4.01651]
[1779908966558,33.62,74847.21,8.7,0.023,2e-05,4.01381]
[1779908971594,33.62,74849.99,8.7,0.02305,2e-05,4.02068]
[1779908977063,33.62,74850.09,8.7,0.02305,2e-05,4.0208]
[1779908977521,33.62,74850.09,8.7,0.02305,2e-05,4.0208]
[1779908977381,33.62,74850.79,8.7,0.02307,2e-05,4.02369]
[1779908978024,33.62,74850.79,8.7,0.02307,2e-05,4.02369]
[1779908978304,33.62,74850.79,8.7,0.02307,2e-05,4.02369]
[1779908978366,33.62,74864.5,8.7,0.02338,2e-05,4.06959]
[1779908982959,33.62,74869.35,8.7,0.02348,2e-05,4.0853]
[1779908982979,33.62,74869.35,8.7,0.02348,2e-05,4.0853]
[1779908983186,33.62,74870.9,8.7,0.02351,2e-05,4.0903]
[1779908983998,33.62,74870.9,8.7,0.02351,2e-05,4.0903]
[1779908984083,33.62,74870.9,8.7,0.02352,2e-05,4.09081]
[1779908989721,33.62,74870.64,8.7,0.02351,2e-05,4.08889]
[1779908994609,33.62,74876.12,8.7,0.02362,2e-05,4.10642]
[1779908995222,33.62,74876.12,8.7,0.02362,2e-05,4.10642]
[1779908995320,33.62,74880.48,8.7,0.02372,2e-05,4.12123]
[1779909000797,33.63,74882.43,8.7,0.02378,2e-05,4.12995]
[1779909007847,33.63,74878.48,8.7,0.02371,2e-05,4.11993]
[1779909008567,33.63,74878.48,8.7,0.02371,2e-05,4.11993]
[1779909013889,33.64,74877.51,8.7,0.02371,2e-05,4.11952]
[1779909018352,33.64,74878.01,8.7,0.02373,2e-05,4.12216]
[1779909018376,33.64,74878.01,8.7,0.02373,2e-05,4.12216]
[1779909018833,33.64,74870.73,8.7,0.02358,2e-05,4.09929]
[1779909019092,33.64,74870.73,8.7,0.02358,2e-05,4.09929]
[1779909019113,33.64,74854.65,8.7,0.02322,2e-05,4.04588]
[1779909023952,33.64,74852.58,8.7,0.02317,2e-05,4.03878]
[1779909023961,33.64,74852.41,8.7,0.02317,2e-05,4.03815]
[1779909025715,33.64,74852.23,8.7,0.02317,2e-05,4.03816]
[1779909025975,33.64,74850.74,8.7,0.02314,2e-05,4.03384]
[1779909031010,33.64,74849.18,8.7,0.02309,2e-05,4.02636]
[1779909037052,33.64,74848.4,8.7,0.02307,2e-05,4.02337]
[1779909039828,33.64,74851.05,8.7,0.02313,2e-05,4.03197]
[1779909039916,33.64,74851.05,8.7,0.02313,2e-05,4.03197]
[1779909040073,33.64,74854.67,8.7,0.02321,2e-05,4.04384]
[1779909042203,33.64,74851.81,8.7,0.02315,2e-05,4.03497]
[1779909042304,33.65,74851.84,8.7,0.02315,2e-05,4.03566]
[1779909042635,33.65,74851.84,8.7,0.02315,2e-05,4.03566]
[1779909043094,33.64,74851.81,8.7,0.02315,2e-05,4.03547]
[1779909045124,33.65,74849.83,8.7,0.02311,2e-05,4.02952]
[1779909045292,33.65,74847.85,8.7,0.02307,2e-05,4.02359]
[1779909046313,33.65,74847.85,8.7,0.02307,2e-05,4.02359]
[1779909047092,33.65,74846.49,8.7,0.02304,2e-05,4.01904]
[1779909053165,33.65,74835.59,8.7,0.0228,2e-05,3.98315]
[1779909058200,33.65,74835.78,8.7,0.0228,2e-05,3.98376]
[1779909063349,33.65,74835.67,8.7,0.0228,2e-05,3.98343]
[1779909064295,33.65,74841.66,8.7,0.02293,2e-05,4.00304]
[1779909064467,33.65,74841.66,8.7,0.02293,2e-05,4.00304]
[1779909064507,33.65,74843.16,8.7,0.02297,2e-05,4.00794]
[1779909064912,33.65,74843.16,8.7,0.02297,2e-05,4.00794]
[1779909065249,33.65,74842.69,8.7,0.02296,2e-05,4.0064]
[1779909070285,33.65,74842.7,8.7,0.02296,2e-05,4.0063]
[1779909075319,33.65,74843.89,8.7,0.02298,2e-05,4.01002]
[1779909081361,33.65,74843.79,8.7,0.02298,2e-05,4.00948]
[1779909082171,33.65,74843.79,8.7,0.02298,2e-05,4.00948]
[1779909082368,33.65,74843.27,8.7,0.02296,2e-05,4.00773]
[1779909083219,33.65,74843.27,8.7,0.02296,2e-05,4.00773]
[1779909083239,33.65,74843.27,8.7,0.02297,2e-05,4.00837]
[1779909089418,33.65,74840.85,8.7,0.02291,2e-05,4.00025]
[1779909094453,33.65,74837.99,8.7,0.02284,2e-05,3.98881]
[1779909096086,33.65,74837.74,8.7,0.02284,2e-05,3.98799]
[1779909096467,33.65,74837.86,8.7,0.02284,2e-05,3.98905]
[1779909101502,33.65,74839.25,8.7,0.0229,2e-05,3.99694]
[1779909106537,33.66,74842.12,8.7,0.02298,2e-05,4.0096]
[1779909108660,33.66,74844.62,8.7,0.02304,2e-05,4.01845]
[1779909109275,33.66,74845.4,8.7,0.02306,2e-05,4.02164]
[1779909113038,33.67,74845.06,8.7,0.02307,2e-05,4.02296]
[1779909113555,33.67,74845.06,8.7,0.02307,2e-05,4.02296]
[1779909117271,33.67,74839.37,8.7,0.02296,2e-05,4.00603]
[1779909117644,33.67,74839.37,8.7,0.02296,2e-05,4.00603]
[1779909124665,33.68,74839.83,8.7,0.023,2e-05,4.01254]
[1779909129700,33.69,74841.95,8.7,0.02307,2e-05,4.02257]
[1779909136749,33.7,74841.01,8.7,0.02308,2e-05,4.02363]
[1779909141784,33.7,74842.78,8.7,0.02314,2e-05,4.03239]
[1779909146819,33.71,74841.35,8.7,0.02312,2e-05,4.03053]
[1779909151853,33.72,74835.96,8.7,0.02301,2e-05,4.01367]
[1779909156889,33.72,74839.15,8.7,0.0231,2e-05,4.02701]
[1779909162082,33.73,74841.07,8.7,0.02316,2e-05,4.0355]
[1779909167905,33.73,74842.74,8.7,0.02322,2e-05,4.0442]
[1779909173002,33.74,74856.07,8.7,0.02353,2e-05,4.09115]
[1779909178037,33.74,74864.04,8.7,0.02373,2e-05,4.11983]
[1779909183554,33.75,74876.47,8.7,0.02402,2e-05,4.16291]
[1779909189114,33.75,74876.94,8.7,0.02404,2e-05,4.16673]
[1779909191171,33.75,74876.94,8.7,0.02404,2e-05,4.16673]
[1779909191353,33.75,74876.94,8.7,0.02404,2e-05,4.16673]
[1779909191577,33.75,74879.26,8.7,0.0241,2e-05,4.17517]
[1779909191974,33.75,74879.26,8.7,0.0241,2e-05,4.17517]
[1779909192206,33.75,74879.26,8.7,0.0241,2e-05,4.17517]
[1779909192396,33.75,74879.26,8.7,0.0241,2e-05,4.17517]
[1779909193444,33.75,74894.64,8.7,0.02446,2e-05,4.22858]
[1779909193472,33.76,74902.31,8.7,0.02465,2e-05,4.25595]
[1779909193809,33.76,74902.31,8.7,0.02465,2e-05,4.25595]
[1779909194410,33.76,74902.31,8.7,0.02465,2e-05,4.25595]
[1779909194785,33.76,74903.63,8.7,0.02469,2e-05,4.26161]
[1779909195452,33.76,74903.63,8.7,0.02469,2e-05,4.26161]
[1779909195882,33.76,74905.77,8.7,0.02474,2e-05,4.26922]
[1779909196438,33.76,74905.77,8.7,0.02474,2e-05,4.26922]
[1779909196447,33.76,74905.77,8.7,0.02474,2e-05,4.26922]
[1779909196515,33.76,74908.76,8.7,0.02481,2e-05,4.27948]
[1779909197112,33.76,74908.76,8.7,0.02481,2e-05,4.27948]
[1779909197573,33.76,74908.76,8.7,0.02481,2e-05,4.27948]
[1779909199478,33.76,74911.9,8.7,0.02489,2e-05,4.29149]
[1779909199568,33.77,74911.59,8.7,0.0249,2e-05,4.2926]
[1779909206235,33.77,74914.3,8.7,0.02497,2e-05,4.3025]
[1779909208781,33.77,74917.19,8.7,0.02504,2e-05,4.31264]
[1779909208786,33.77,74917.19,8.7,0.02504,2e-05,4.31264]
[1779909209318,33.77,74917.19,8.7,0.02504,2e-05,4.31264]
[1779909209632,33.77,74917.19,8.7,0.02504,2e-05,4.31264]
[1779909209726,33.77,74921.56,8.7,0.02515,2e-05,4.32885]
[1779909211836,33.77,74921.64,8.7,0.02514,2e-05,4.32807]
[1779909212420,33.77,74921.64,8.7,0.02514,2e-05,4.32807]
[1779909220161,33.79,74920.5,8.7,0.02517,2e-05,4.33133]
[1779909220749,33.79,74920.5,8.7,0.02517,2e-05,4.33133]
[1779909220333,33.79,74919.46,8.7,0.02515,2e-05,4.32875]
[1779909221065,33.79,74919.46,8.7,0.02515,2e-05,4.32875]
[1779909221323,33.79,74919.46,8.7,0.02515,2e-05,4.32875]
[1779909221879,33.79,74911.94,8.7,0.02497,2e-05,4.30282]
[1779909222291,33.79,74911.94,8.7,0.02497,2e-05,4.30282]
[1779909222320,33.79,74911.94,8.7,0.02497,2e-05,4.30282]
[1779909224322,33.79,74911.44,8.7,0.02496,2e-05,4.30124]
[1779909229397,33.79,74910.27,8.7,0.02494,2e-05,4.2977]
[1779909231253,33.79,74910.46,8.7,0.02494,2e-05,4.29845]
[1779909232286,33.79,74909.72,8.7,0.02493,2e-05,4.29599]
[1779909237453,33.79,74909.49,8.7,0.02492,2e-05,4.29573]
[1779909237801,33.79,74909.49,8.7,0.02492,2e-05,4.29573]
[1779909242099,33.79,74908.69,8.7,0.02491,2e-05,4.29337]
[1779909243132,33.79,74904.75,8.7,0.02482,2e-05,4.27993]
[1779909246298,33.79,74905.29,8.7,0.02483,2e-05,4.28217]
[1779909247242,33.79,74901.94,8.7,0.02475,2e-05,4.27082]
[1779909248440,33.79,74899.1,8.7,0.02469,2e-05,4.26123]
[1779909249501,33.79,74894.94,8.7,0.02459,2e-05,4.24717]
[1779909254582,33.8,74893.76,8.7,0.02457,2e-05,4.24427]
[1779909258620,33.8,74895.2,8.7,0.02461,2e-05,4.24995]
[1779909258660,33.8,74895.2,8.7,0.02461,2e-05,4.24995]
[1779909258665,33.8,74897.42,8.7,0.02467,2e-05,4.25772]
[1779909259809,33.8,74897.42,8.7,0.02467,2e-05,4.25772]
[1779909260626,33.8,74899.03,8.7,0.0247,2e-05,4.26288]
[1779909265661,33.8,74899.5,8.7,0.02472,2e-05,4.26529]
[1779909270695,33.8,74909.29,8.7,0.02495,2e-05,4.29958]
[1779909275732,33.8,74912.78,8.7,0.02502,2e-05,4.31]
[1779909280766,33.8,74913.94,8.7,0.02505,2e-05,4.31439]
[1779909288823,33.8,74913.15,8.7,0.02504,2e-05,4.31224]
[1779909288926,33.8,74913.15,8.7,0.02504,2e-05,4.31224]
[1779909289873,33.8,74909.56,8.7,0.02496,2e-05,4.29995]
[1779909295872,33.8,74910.67,8.7,0.02499,2e-05,4.30436]
[1779909300934,33.81,74910.76,8.7,0.02499,2e-05,4.30501]
[1779909301245,33.81,74910.76,8.7,0.02499,2e-05,4.30501]
[1779909301869,33.81,74908.93,8.7,0.02495,2e-05,4.29879]
[1779909302748,33.81,74908.93,8.7,0.02495,2e-05,4.29879]
[1779909303928,33.81,74890.04,8.7,0.02451,2e-05,4.23447]
[1779909309970,33.81,74891.93,8.7,0.02456,2e-05,4.24204]
[1779909312337,33.81,74891.92,8.7,0.02456,2e-05,4.24218]
[1779909312438,33.81,74892.47,8.7,0.02458,2e-05,4.24423]
[1779909315667,33.81,74891.81,8.7,0.02456,2e-05,4.24096]
[1779909315848,33.81,74891.81,8.7,0.02456,2e-05,4.24096]
[1779909315733,33.81,74898.02,8.7,0.02469,2e-05,4.26111]
[1779909321054,33.81,74904.2,8.7,0.02484,2e-05,4.2829]
[1779909326341,33.81,74912.7,8.7,0.02504,2e-05,4.31254]
[1779909327122,33.81,74914.34,8.7,0.02508,2e-05,4.31827]
[1779909333141,33.81,74923.84,8.7,0.02529,2e-05,4.34922]
[1779909338177,33.81,74923.16,8.7,0.02528,2e-05,4.34694]
[1779909338908,33.81,74923.16,8.7,0.02528,2e-05,4.34694]
[1779909343900,33.81,74923.79,8.7,0.02529,2e-05,4.34919]
[1779909344727,33.81,74923.28,8.7,0.02528,2e-05,4.34744]
[1779909345591,33.81,74918.57,8.7,0.02517,2e-05,4.33118]
[1779909346021,33.81,74916.47,8.7,0.02512,2e-05,4.32392]
[1779909346685,33.81,74916.47,8.7,0.02512,2e-05,4.32392]
[1779909347205,33.81,74913.18,8.7,0.02505,2e-05,4.31269]
[1779909352275,33.81,74908.06,8.7,0.02493,2e-05,4.29556]
[1779909355857,33.81,74908.16,8.7,0.02493,2e-05,4.296]
[1779909356832,33.81,74909.05,8.7,0.02495,2e-05,4.29926]
[1779909359209,33.81,74916.08,8.7,0.02512,2e-05,4.32369]
[1779909359697,33.81,74916.08,8.7,0.02512,2e-05,4.32369]
[1779909363046,33.81,74917.69,8.7,0.02516,2e-05,4.32873]
[1779909363351,33.81,74918.16,8.7,0.02517,2e-05,4.33039]
[1779909368387,33.8,74915.12,8.7,0.02507,2e-05,4.3167]
[1779909368939,33.8,74915.12,8.7,0.02507,2e-05,4.3167]
[1779909372601,33.8,74915.11,8.7,0.02506,2e-05,4.31481]
[1779909372613,33.8,74912.66,8.7,0.025,2e-05,4.30573]
[1779909373293,33.8,74912.66,8.7,0.025,2e-05,4.30573]
[1779909373829,33.8,74912.66,8.7,0.025,2e-05,4.30573]
[1779909373929,33.8,74912.88,8.7,0.02499,2e-05,4.30528]
[1779909375456,33.8,74908.2,8.7,0.02489,2e-05,4.28917]
[1779909376181,33.79,74907.64,8.7,0.02486,2e-05,4.2861]
[1779909376443,33.79,74907.43,8.7,0.02486,2e-05,4.28538]
[1779909379196,33.79,74905.62,8.7,0.02482,2e-05,4.27941]
[1779909379593,33.79,74905.62,8.7,0.02482,2e-05,4.27941]
[1779909382128,33.79,74904.3,8.7,0.02479,2e-05,4.2746]
[1779909382485,33.79,74904.64,8.7,0.02479,2e-05,4.27591]
[1779909383339,33.79,74904.64,8.7,0.02479,2e-05,4.27591]
[1779909383492,33.79,74905.57,8.7,0.02481,2e-05,4.27856]
[1779909384550,33.79,74905.57,8.7,0.02481,2e-05,4.27856]
[1779909384601,33.79,74905.15,8.7,0.0248,2e-05,4.27726]
[1779909385883,33.79,74905.15,8.7,0.0248,2e-05,4.27726]
[1779909385885,33.79,74905.04,8.7,0.02479,2e-05,4.2758]
[1779909391548,33.79,74904.77,8.7,0.02478,2e-05,4.27353]
[1779909391961,33.79,74904.77,8.7,0.02478,2e-05,4.27353]
[1779909397590,33.79,74905.75,8.7,0.02481,2e-05,4.27772]
[1779909402173,33.79,74909.73,8.7,0.02491,2e-05,4.2919]
[1779909402737,33.79,74909.73,8.7,0.02491,2e-05,4.2919]
[1779909405646,33.79,74909.6,8.7,0.0249,2e-05,4.29111]
[1779909405647,33.79,74909.78,8.7,0.02491,2e-05,4.29184]
[1779909407546,33.79,74909.8,8.7,0.02491,2e-05,4.29202]
[1779909407661,33.79,74909.85,8.7,0.0249,2e-05,4.29162]
[1779909408171,33.79,74909.85,8.7,0.0249,2e-05,4.29162]
[1779909408668,33.79,74909.89,8.7,0.02491,2e-05,4.29187]
[1779909412108,33.79,74906.95,8.7,0.02483,2e-05,4.28005]
[1779909412179,33.79,74906.95,8.7,0.02483,2e-05,4.28005]
[1779909412698,33.79,74907.78,8.7,0.02484,2e-05,4.28233]
[1779909417731,33.79,74908.55,8.7,0.02486,2e-05,4.28556]
[1779909422766,33.79,74909.27,8.7,0.02488,2e-05,4.2887]
[1779909427802,33.79,74908.19,8.7,0.02486,2e-05,4.28551]
[1779909432836,33.79,74908.3,8.7,0.02487,2e-05,4.28641]
[1779909437871,33.79,74906.66,8.7,0.02483,2e-05,4.28129]
[1779909442905,33.8,74907.96,8.7,0.02487,2e-05,4.28628]
[1779909448001,33.8,74906.78,8.7,0.02484,2e-05,4.28262]
[1779909448231,33.8,74903.19,8.7,0.02476,2e-05,4.27041]
[1779909448868,33.8,74903.19,8.7,0.02476,2e-05,4.27041]
[1779909448968,33.8,74903.19,8.7,0.02476,2e-05,4.27041]
[1779909453262,33.8,74901.28,8.7,0.02471,2e-05,4.26247]
[1779909454031,33.8,74901.28,8.7,0.02471,2e-05,4.26247]
[1779909453983,33.8,74900.63,8.7,0.02469,2e-05,4.25971]
[1779909454487,33.8,74900.63,8.7,0.02469,2e-05,4.25971]
[1779909457025,33.79,74900.65,8.7,0.02468,2e-05,4.2587]
[1779909457977,33.79,74900.58,8.7,0.02468,2e-05,4.25793]
[1779909460199,33.79,74896.45,8.7,0.02457,2e-05,4.24228]
[1779909461032,33.79,74897.1,8.7,0.02459,2e-05,4.24467]
[1779909461406,33.79,74897.1,8.7,0.02459,2e-05,4.24467]
[1779909462039,33.79,74896.8,8.7,0.02458,2e-05,4.24314]
[1779909465881,33.79,74896.87,8.7,0.02458,2e-05,4.24288]
[1779909465983,33.79,74896.91,8.7,0.02457,2e-05,4.24151]
[1779909471102,33.79,74897.28,8.7,0.02458,2e-05,4.24369]
[1779909476531,33.79,74897.81,8.7,0.0246,2e-05,4.2462]
[1779909480713,33.79,74900.14,8.7,0.02466,2e-05,4.25484]
[1779909480715,33.79,74901.34,8.7,0.02469,2e-05,4.2591]
[1779909485600,33.79,74901.66,8.7,0.02468,2e-05,4.2587]
[1779909485702,33.79,74901.47,8.7,0.02467,2e-05,4.25752]
[1779909491242,33.79,74904.09,8.7,0.02474,2e-05,4.2673]
[1779909492257,33.79,74904.09,8.7,0.02474,2e-05,4.2673]
[1779909492330,33.79,74904.25,8.7,0.02475,2e-05,4.26798]
[1779909494550,33.79,74904.07,8.7,0.02474,2e-05,4.2668]
[1779909494651,33.79,74903.69,8.7,0.02473,2e-05,4.26493]
[1779909496368,33.79,74904.22,8.7,0.02474,2e-05,4.26688]
[1779909496427,33.79,74904.16,8.7,0.02474,2e-05,4.26679]
[1779909500381,33.78,74903.57,8.7,0.02471,2e-05,4.26308]
[1779909500470,33.78,74903.97,8.7,0.02472,2e-05,4.26389]
[1779909506114,33.78,74911.38,8.7,0.02489,2e-05,4.28981]
[1779909511384,33.78,74916.3,8.7,0.025,2e-05,4.30514]
[1779909512094,33.78,74916.3,8.7,0.025,2e-05,4.30514]
[1779909517426,33.78,74916.46,8.7,0.02501,2e-05,4.30604]
[1779909522894,33.78,74916.46,8.7,0.02501,2e-05,4.30604]
[1779909528707,33.79,74916.46,8.7,0.02501,2e-05,4.30661]
[1779909535553,33.79,74916.44,8.7,0.02501,2e-05,4.30705]
[1779909537036,33.79,74916.44,8.7,0.02501,2e-05,4.30705]
[1779909537110,33.79,74916.44,8.7,0.02501,2e-05,4.30705]
[1779909537364,33.79,74916.12,8.7,0.02501,2e-05,4.30609]
[1779909537667,33.79,74916.12,8.7,0.02501,2e-05,4.30609]
[1779909537734,33.79,74916.12,8.7,0.02501,2e-05,4.30609]
[1779909537820,33.79,74897.37,8.7,0.02457,2e-05,4.24179]
[1779909538744,33.79,74897.37,8.7,0.02457,2e-05,4.24179]
[1779909539709,33.79,74894.61,8.7,0.02451,2e-05,4.23257]
[1779909545622,33.79,74895.54,8.7,0.02454,2e-05,4.23705]
[1779909547322,33.79,74895.24,8.7,0.02453,2e-05,4.23622]
[1779909548333,33.79,74892.41,8.7,0.02447,2e-05,4.22678]
[1779909553677,33.79,74887.66,8.7,0.02437,2e-05,4.21203]
[1779909555623,33.79,74886.73,8.7,0.02435,2e-05,4.20911]
[1779909556024,33.79,74886.73,8.7,0.02435,2e-05,4.20911]
[1779909556105,33.79,74886.3,8.7,0.02434,2e-05,4.20744]
[1779909556633,33.79,74886.3,8.7,0.02434,2e-05,4.20744]
[1779909561734,33.79,74880.52,8.7,0.02419,2e-05,4.18581]
[1779909566769,33.79,74881.45,8.7,0.0242,2e-05,4.1869]
[1779909571346,33.78,74881.0,8.7,0.02418,2e-05,4.18374]
[1779909571804,33.78,74880.82,8.7,0.02416,2e-05,4.18067]
[1779909577877,33.78,74880.61,8.7,0.02416,2e-05,4.18105]
[1779909578779,33.79,74877.32,8.7,0.02409,2e-05,4.17077]
[1779909579085,33.79,74877.32,8.7,0.02409,2e-05,4.17077]
[1779909579861,33.79,74871.24,8.7,0.02396,2e-05,4.15061]
[1779909581019,33.79,74871.24,8.7,0.02396,2e-05,4.15061]
[1779909581085,33.78,74871.36,8.7,0.02395,2e-05,4.15029]
[1779909582371,33.78,74871.28,8.7,0.02395,2e-05,4.15003]
[1779909582472,33.79,74871.28,8.7,0.02395,2e-05,4.15035]
[1779909587917,33.78,74868.91,8.7,0.02389,2e-05,4.14067]
[1779909592952,33.78,74865.89,8.7,0.02381,2e-05,4.1286]
[1779909593964,33.78,74865.89,8.7,0.02381,2e-05,4.1286]
[1779909594056,33.78,74866.38,8.7,0.02382,2e-05,4.12994]
[1779909594340,33.78,74866.38,8.7,0.02382,2e-05,4.12994]
[1779909594968,33.78,74865.88,8.7,0.0238,2e-05,4.12797]
[1779909600018,33.77,74865.0,8.7,0.02377,2e-05,4.12355]
[1779909600836,33.77,74865.0,8.7,0.02377,2e-05,4.12355]
[1779909601012,33.77,74865.74,8.7,0.02379,2e-05,4.12574]
[1779909604301,33.78,74866.27,8.7,0.02381,2e-05,4.12867]
[1779909604909,33.78,74866.27,8.7,0.02381,2e-05,4.12867]
[1779909605187,33.77,74872.27,8.7,0.02394,2e-05,4.14849]
[1779909606018,33.77,74872.27,8.7,0.02394,2e-05,4.14849]
[1779909611087,33.78,74875.05,8.7,0.02402,2e-05,4.15989]
[1779909611192,33.78,74875.05,8.7,0.02402,2e-05,4.15989]
[1779909617129,33.78,74878.45,8.7,0.02411,2e-05,4.17323]
[1779909622577,33.79,74876.48,8.7,0.02407,2e-05,4.1678]
[1779909628206,33.79,74878.47,8.7,0.02413,2e-05,4.17662]
[1779909634248,33.79,74878.53,8.7,0.02413,2e-05,4.1765]
[1779909641297,33.8,74877.13,8.7,0.02412,2e-05,4.17381]
[1779909646332,33.8,74870.79,8.7,0.02398,2e-05,4.15394]
[1779909651367,33.8,74871.33,8.7,0.024,2e-05,4.1573]
[1779909656411,33.81,74873.44,8.7,0.02406,2e-05,4.16594]
[1779909661445,33.81,74877.32,8.7,0.02416,2e-05,4.18042]
[1779909666481,33.81,74876.86,8.7,0.02416,2e-05,4.1802]
[1779909671516,33.81,74876.1,8.7,0.02415,2e-05,4.17896]
[1779909676551,33.82,74874.94,8.7,0.02413,2e-05,4.17638]
[1779909681586,33.82,74866.22,8.7,0.02395,2e-05,4.14849]
[1779909687630,33.82,74865.97,8.7,0.02395,2e-05,4.1495]
[1779909692666,33.83,74867.24,8.7,0.02398,2e-05,4.15318]
[1779909697701,33.83,74867.2,8.7,0.02399,2e-05,4.15446]
[1779909701698,33.83,74867.1,8.7,0.02399,2e-05,4.15498]
[1779909702001,33.83,74867.1,8.7,0.02399,2e-05,4.15498]
[1779909702726,33.83,74855.41,8.7,0.02373,2e-05,4.11652]
[1779909703269,33.83,74855.41,8.7,0.02373,2e-05,4.11652]
[1779909703369,33.83,74853.68,8.7,0.02369,2e-05,4.11076]
[1779909703746,33.83,74846.18,8.7,0.02353,2e-05,4.08621]
[1779909708781,33.83,74842.57,8.7,0.02344,2e-05,4.07299]
[1779909713816,33.83,74840.12,8.7,0.02338,2e-05,4.06364]
[1779909718389,33.83,74847.3,8.7,0.02353,2e-05,4.08639]
[1779909723886,33.82,74855.59,8.7,0.0237,2e-05,4.11207]
[1779909728067,33.82,74864.04,8.7,0.02389,2e-05,4.1393]
[1779909728168,33.82,74866.17,8.7,0.02393,2e-05,4.14572]
[1779909728582,33.82,74866.17,8.7,0.02393,2e-05,4.14572]
[1779909728921,33.82,74865.66,8.7,0.02392,2e-05,4.14401]
[1779909731428,33.82,74864.67,8.7,0.02389,2e-05,4.13995]
[1779909731942,33.82,74864.56,8.7,0.02389,2e-05,4.13921]
[1779909733222,33.82,74864.56,8.7,0.02389,2e-05,4.13921]
[1779909733956,33.82,74861.38,8.7,0.02382,2e-05,4.12921]
[1779909735791,33.82,74861.08,8.7,0.02381,2e-05,4.12786]
[1779909735971,33.82,74860.37,8.7,0.02379,2e-05,4.12515]
[1779909741006,33.82,74866.04,8.7,0.02393,2e-05,4.14584]
[1779909746041,33.82,74865.94,8.7,0.02394,2e-05,4.14709]
[1779909751325,33.83,74864.55,8.7,0.02392,2e-05,4.1437]
[1779909751547,33.83,74866.16,8.7,0.02394,2e-05,4.14738]
[1779909752578,33.83,74868.96,8.7,0.02401,2e-05,4.1571]
[1779909753044,33.83,74868.96,8.7,0.02401,2e-05,4.1571]
[1779909758126,33.83,74870.14,8.7,0.02405,2e-05,4.16319]
[1779909763162,33.83,74872.77,8.7,0.02412,2e-05,4.17353]
[1779909768197,33.84,74870.5,8.7,0.02408,2e-05,4.16736]
[1779909771503,33.84,74881.31,8.7,0.02433,2e-05,4.20471]
[1779909772531,33.84,74886.22,8.7,0.02445,2e-05,4.22159]
[1779909778267,33.84,74889.02,8.7,0.02452,2e-05,4.23226]
[1779909783302,33.84,74890.83,8.7,0.02457,2e-05,4.23937]
[1779909788338,33.85,74891.54,8.7,0.02459,2e-05,4.24267]
[1779909793372,33.85,74897.33,8.7,0.02473,2e-05,4.26318]
[1779909799416,33.85,74897.53,8.7,0.02474,2e-05,4.26473]
[1779909804451,33.85,74897.8,8.7,0.02475,2e-05,4.26638]
[1779909806816,33.85,74898.04,8.7,0.02476,2e-05,4.26735]
[1779909807694,33.85,74898.81,8.7,0.02478,2e-05,4.27013]
[1779909813524,33.85,74920.86,8.7,0.02529,2e-05,4.34428]
[1779909818566,33.85,74921.83,8.7,0.02531,2e-05,4.34775]
[1779909823182,33.85,74922.73,8.7,0.02533,2e-05,4.3509]
[1779909823269,33.85,74922.73,8.7,0.02533,2e-05,4.3509]
[1779909823363,33.85,74923.15,8.7,0.02534,2e-05,4.35237]
[1779909826838,33.86,74923.87,8.7,0.02537,2e-05,4.35684]
[1779909826939,33.86,74924.37,8.7,0.02539,2e-05,4.35957]
[1779909828021,33.86,74924.37,8.7,0.02539,2e-05,4.35957]
[1779909828073,33.86,74923.7,8.7,0.02537,2e-05,4.35723]
[1779909829544,33.86,74924.08,8.7,0.02539,2e-05,4.35954]
[1779909829643,33.86,74923.79,8.7,0.02539,2e-05,4.35951]
[1779909830681,33.86,74923.79,8.7,0.02539,2e-05,4.35951]
[1779909831171,33.86,74923.79,8.7,0.02539,2e-05,4.35951]
[1779909831264,33.86,74923.79,8.7,0.02539,2e-05,4.35951]
[1779909832252,33.86,74914.74,8.7,0.02518,2e-05,4.32818]
[1779909836920,33.86,74905.15,8.7,0.02495,2e-05,4.29551]
[1779909836923,33.86,74905.15,8.7,0.02495,2e-05,4.29551]
[1779909837021,33.86,74905.14,8.7,0.02495,2e-05,4.29556]
[1779909841422,33.86,74904.8,8.7,0.02493,2e-05,4.2926]
[1779909841727,33.86,74904.91,8.7,0.02493,2e-05,4.29178]
[1779909842492,33.86,74904.91,8.7,0.02493,2e-05,4.29178]
[1779909842734,33.86,74906.57,8.7,0.02497,2e-05,4.29757]
[1779909846214,33.85,74903.98,8.7,0.0249,2e-05,4.28746]
[1779909846315,33.85,74904.48,8.7,0.0249,2e-05,4.28798]
[1779909851797,33.85,74908.13,8.7,0.02499,2e-05,4.3009]
[1779909852974,33.85,74908.13,8.7,0.02499,2e-05,4.3009]
[1779909853855,33.85,74908.14,8.7,0.02499,2e-05,4.301]
[1779909858829,33.85,74916.46,8.7,0.02519,2e-05,4.32986]
[1779909859284,33.85,74916.46,8.7,0.02519,2e-05,4.32986]
[1779909859409,33.85,74916.46,8.7,0.02519,2e-05,4.32986]
[1779909859436,33.85,74916.46,8.7,0.02519,2e-05,4.32986]
[1779909859373,33.85,74938.31,8.7,0.02571,2e-05,4.40578]
[1779909859626,33.85,74938.31,8.7,0.02571,2e-05,4.40578]
[1779909859643,33.85,74938.31,8.7,0.02571,2e-05,4.40578]
[1779909859855,33.85,74933.24,8.7,0.02559,2e-05,4.38806]
[1779909860458,33.85,74933.24,8.7,0.02559,2e-05,4.38806]
[1779909860749,33.85,74933.24,8.7,0.02559,2e-05,4.38806]
[1779909861056,33.85,74933.24,8.7,0.02559,2e-05,4.38806]
[1779909861231,33.85,74933.24,8.7,0.02559,2e-05,4.38806]
[1779909861321,33.85,74933.24,8.7,0.02559,2e-05,4.38806]
[1779909862548,33.85,74926.42,8.7,0.02542,2e-05,4.36416]
[1779909862550,33.85,74926.42,8.7,0.02542,2e-05,4.36416]
[1779909862580,33.85,74926.42,8.7,0.02542,2e-05,4.36416]
[1779909863154,33.85,74925.31,8.7,0.02539,2e-05,4.36027]
[1779909868621,33.85,74928.21,8.7,0.02544,2e-05,4.36673]
[1779909873954,33.84,74924.71,8.7,0.02531,2e-05,4.34816]
[1779909878989,33.83,74924.29,8.7,0.02528,2e-05,4.34316]
[1779909883291,33.83,74925.28,8.7,0.02529,2e-05,4.34447]
[1779909888762,33.82,74931.66,8.7,0.02541,2e-05,4.36232]
[1779909894042,33.81,74939.57,8.7,0.02557,2e-05,4.38612]
[1779909894094,33.81,74940.02,8.7,0.02558,2e-05,4.38692]
[1779909895205,33.81,74940.02,8.7,0.02558,2e-05,4.38692]
[1779909895306,33.81,74939.03,8.7,0.02555,2e-05,4.38328]
[1779909895590,33.81,74939.03,8.7,0.02555,2e-05,4.38328]
[1779909896108,33.81,74939.77,8.7,0.02557,2e-05,4.38587]
[1779909896622,33.81,74939.77,8.7,0.02557,2e-05,4.38587]
[1779909897318,33.81,74939.77,8.7,0.02557,2e-05,4.38587]
[1779909898375,33.81,74941.09,8.7,0.0256,2e-05,4.38962]
[1779909898401,33.81,74940.98,8.7,0.02559,2e-05,4.38915]
[1779909899025,33.81,74940.98,8.7,0.02559,2e-05,4.38915]
[1779909899129,33.81,74941.32,8.7,0.0256,2e-05,4.39034]
[1779909900447,33.81,74941.32,8.7,0.0256,2e-05,4.39034]
[1779909901144,33.81,74941.82,8.7,0.02561,2e-05,4.39191]
[1779909901691,33.81,74941.82,8.7,0.02561,2e-05,4.39191]
[1779909902595,33.8,74928.12,8.7,0.02528,2e-05,4.34339]
[1779909908192,33.8,74923.46,8.7,0.02514,2e-05,4.32307]
[1779909911288,33.79,74916.08,8.7,0.02496,2e-05,4.29629]
[1779909911389,33.79,74916.55,8.7,0.02496,2e-05,4.29668]
[1779909917259,33.79,74923.99,8.7,0.02514,2e-05,4.32272]
[1779909922295,33.79,74922.1,8.7,0.02509,2e-05,4.31645]
[1779909927330,33.79,74913.12,8.7,0.02489,2e-05,4.28592]
[1779909931754,33.79,74913.43,8.7,0.02489,2e-05,4.28531]
[1779909931951,33.79,74913.43,8.7,0.02489,2e-05,4.28531]
[1779909932752,33.79,74909.08,8.7,0.02478,2e-05,4.27048]
[1779909933703,33.79,74907.75,8.7,0.02475,2e-05,4.26604]
[1779909933943,33.79,74907.75,8.7,0.02475,2e-05,4.26604]
[1779909934474,33.79,74907.75,8.7,0.02475,2e-05,4.26604]
[1779909934379,33.79,74903.84,8.7,0.02466,2e-05,4.2521]
[1779909935387,33.79,74903.84,8.7,0.02466,2e-05,4.2521]
[1779909938300,33.79,74900.99,8.7,0.02459,2e-05,4.24148]
[1779909938407,33.79,74901.7,8.7,0.0246,2e-05,4.24339]
[1779909941449,33.79,74900.33,8.7,0.02457,2e-05,4.23904]
[1779909941465,33.79,74900.66,8.7,0.02458,2e-05,4.24034]
[1779909943156,33.79,74900.3,8.7,0.02457,2e-05,4.23859]
[1779909943442,33.79,74899.07,8.7,0.02454,2e-05,4.23389]
[1779909945496,33.79,74899.09,8.7,0.02454,2e-05,4.23413]
[1779909951498,33.79,74903.52,8.7,0.02465,2e-05,4.25036]
[1779909956533,33.79,74915.88,8.7,0.02494,2e-05,4.29333]
[1779909961554,33.79,74913.79,8.7,0.02489,2e-05,4.28638]
[1779909966603,33.79,74913.91,8.7,0.0249,2e-05,4.28747]
[1779909968977,33.79,74914.26,8.7,0.02491,2e-05,4.28876]
[1779909974658,33.8,74914.56,8.7,0.02492,2e-05,4.29048]
[1779909975574,33.8,74914.56,8.7,0.02492,2e-05,4.29048]
[1779909980702,33.8,74919.04,8.7,0.02503,2e-05,4.30638]
[1779909986012,33.8,74919.93,8.7,0.02505,2e-05,4.30958]
[1779909991779,33.8,74920.02,8.7,0.02504,2e-05,4.30813]
[1779909996815,33.8,74920.07,8.7,0.02505,2e-05,4.30849]
[1779909998011,33.8,74920.07,8.7,0.02505,2e-05,4.30849]
[1779909998019,33.8,74920.07,8.7,0.02505,2e-05,4.30849]
[1779909999029,33.8,74923.1,8.7,0.02512,2e-05,4.31899]
[1779910004864,33.8,74910.71,8.7,0.02483,2e-05,4.27671]
[1779910008128,33.8,74910.49,8.7,0.02483,2e-05,4.27624]
[1779910008148,33.8,74910.49,8.7,0.02483,2e-05,4.27624]
[1779910013935,33.8,74912.24,8.7,0.02487,2e-05,4.28295]
[1779910018970,33.8,74916.04,8.7,0.02496,2e-05,4.29637]
[1779910020057,33.8,74916.04,8.7,0.02496,2e-05,4.29637]
[1779910026019,33.8,74919.76,8.7,0.02505,2e-05,4.3096]
[1779910026738,33.8,74919.76,8.7,0.02505,2e-05,4.3096]
[1779910027721,33.8,74919.76,8.7,0.02505,2e-05,4.3096]
[1779910038103,33.8,74912.46,8.7,0.02489,2e-05,4.28546]
[1779910041402,33.81,74912.36,8.7,0.02489,2e-05,4.28535]
[1779910041500,33.81,74910.35,8.7,0.02484,2e-05,4.2787]
[1779910045120,33.8,74898.33,8.7,0.02456,2e-05,4.23657]
[1779910045141,33.8,74898.33,8.7,0.02456,2e-05,4.23657]
[1779910045152,33.8,74898.11,8.7,0.02455,2e-05,4.23534]
[1779910046409,33.8,74898.11,8.7,0.02455,2e-05,4.23534]
[1779910046510,33.8,74898.26,8.7,0.02455,2e-05,4.23625]
[1779910047069,33.8,74898.26,8.7,0.02455,2e-05,4.23625]
[1779910047599,33.8,74898.26,8.7,0.02455,2e-05,4.23625]
[1779910057236,33.79,74898.18,8.7,0.02451,2e-05,4.22977]
[1779910062270,33.79,74898.61,8.7,0.02451,2e-05,4.22883]
[1779910067306,33.79,74900.26,8.7,0.02453,2e-05,4.23204]
[1779910067771,33.79,74900.26,8.7,0.02453,2e-05,4.23204]
[1779910076369,33.78,74900.97,8.7,0.02451,2e-05,4.23013]
[1779910077372,33.78,74900.97,8.7,0.02451,2e-05,4.23013]
[1779910077376,33.78,74902.63,8.7,0.02455,2e-05,4.23531]
[1779910077781,33.78,74902.63,8.7,0.02455,2e-05,4.23531]
[1779910083418,33.78,74907.41,8.7,0.02466,2e-05,4.25201]
[1779910085534,33.78,74907.54,8.7,0.02467,2e-05,4.25262]
[1779910085689,33.78,74907.54,8.7,0.02467,2e-05,4.25262]
[1779910086519,33.78,74916.08,8.7,0.02487,2e-05,4.28223]
[1779910087373,33.78,74919.51,8.7,0.02495,2e-05,4.29415]
[1779910087469,33.78,74919.51,8.7,0.02495,2e-05,4.29415]
[1779910087565,33.78,74919.78,8.7,0.02496,2e-05,4.29518]
[1779910092476,33.77,74919.55,8.7,0.02494,2e-05,4.29263]
[1779910098524,33.76,74919.66,8.7,0.02491,2e-05,4.28842]
[1779910103559,33.76,74918.86,8.7,0.02487,2e-05,4.28283]
[1779910105817,33.76,74918.84,8.7,0.02487,2e-05,4.2822]
[1779910106580,33.76,74918.0,8.7,0.02484,2e-05,4.27889]
[1779910107055,33.76,74918.0,8.7,0.02484,2e-05,4.27889]
[1779910107587,33.76,74918.17,8.7,0.02485,2e-05,4.27893]
[1779910108258,33.76,74918.17,8.7,0.02485,2e-05,4.27893]
[1779910108594,33.76,74915.57,8.7,0.02479,2e-05,4.27014]
[1779910108811,33.76,74915.57,8.7,0.02479,2e-05,4.27014]
[1779910114636,33.76,74914.37,8.7,0.02475,2e-05,4.26498]
[1779910120678,33.76,74915.14,8.7,0.02478,2e-05,4.26873]
[1779910125713,33.76,74915.93,8.7,0.0248,2e-05,4.27236]
[1779910130750,33.76,74917.19,8.7,0.02484,2e-05,4.27759]
[1779910135785,33.77,74916.43,8.7,0.02483,2e-05,4.2759]
[1779910140820,33.77,74916.47,8.7,0.02484,2e-05,4.27697]
[1779910141927,33.77,74910.12,8.7,0.02469,2e-05,4.25538]
[1779910141954,33.77,74910.12,8.7,0.02469,2e-05,4.25538]
[1779910142267,33.77,74910.12,8.7,0.02469,2e-05,4.25538]
[1779910142814,33.77,74910.12,8.7,0.02469,2e-05,4.25538]
[1779910143197,33.77,74898.49,8.7,0.02442,2e-05,4.21593]
[1779910143840,33.77,74897.43,8.7,0.02439,2e-05,4.21194]
[1779910145783,33.77,74896.93,8.7,0.02438,2e-05,4.20985]
[1779910146333,33.77,74896.93,8.7,0.02438,2e-05,4.20985]
[1779910152692,33.76,74897.66,8.7,0.02438,2e-05,4.21002]
[1779910157944,33.76,74897.16,8.7,0.02435,2e-05,4.20566]
[1779910159292,33.76,74897.16,8.7,0.02435,2e-05,4.20566]
[1779910163594,33.75,74896.97,8.7,0.02434,2e-05,4.2035]
[1779910163694,33.75,74896.82,8.7,0.02433,2e-05,4.20225]
[1779910163979,33.75,74896.82,8.7,0.02433,2e-05,4.20225]
[1779910163986,33.75,74896.78,8.7,0.02433,2e-05,4.20212]
[1779910166052,33.75,74896.88,8.7,0.02433,2e-05,4.20209]
[1779910166068,33.75,74897.34,8.7,0.02433,2e-05,4.20328]
[1779910172606,33.75,74897.34,8.7,0.02433,2e-05,4.20281]
[1779910172649,33.76,74897.39,8.7,0.02434,2e-05,4.20361]
[1779910174156,33.76,74897.38,8.7,0.02434,2e-05,4.20358]
[1779910174257,33.75,74897.54,8.7,0.02434,2e-05,4.20376]
[1779910180100,33.76,74897.4,8.7,0.02435,2e-05,4.20521]
[1779910185145,33.76,74897.12,8.7,0.02435,2e-05,4.20585]
[1779910190187,33.77,74899.71,8.7,0.02442,2e-05,4.21622]
[1779910195633,33.77,74900.24,8.7,0.02445,2e-05,4.21922]
[1779910201264,33.77,74901.4,8.7,0.02449,2e-05,4.22517]
[1779910204959,33.77,74902.07,8.7,0.02451,2e-05,4.22829]
[1779910205341,33.77,74902.07,8.7,0.02451,2e-05,4.22829]
[1779910209657,33.78,74901.82,8.7,0.02451,2e-05,4.22852]
[1779910209854,33.78,74901.82,8.7,0.02451,2e-05,4.22852]
[1779910210712,33.78,74901.86,8.7,0.02451,2e-05,4.22919]
[1779910211603,33.78,74900.66,8.7,0.02449,2e-05,4.22538]
[1779910216881,33.78,74899.09,8.7,0.02446,2e-05,4.22116]
[1779910223605,33.78,74892.03,8.7,0.02431,2e-05,4.19939]
[1779910223745,33.78,74892.03,8.7,0.02431,2e-05,4.19939]
[1779910223835,33.79,74888.01,8.7,0.02422,2e-05,4.18644]
[1779910224446,33.79,74888.01,8.7,0.02422,2e-05,4.18644]
[1779910225984,33.78,74879.36,8.7,0.02402,2e-05,4.15699]
[1779910226443,33.78,74881.46,8.7,0.02407,2e-05,4.16376]
[1779910230474,33.79,74898.29,8.7,0.02447,2e-05,4.222]
[1779910235586,33.79,74907.12,8.7,0.02467,2e-05,4.25139]
[1779910236662,33.79,74913.44,8.7,0.02482,2e-05,4.27304]
[1779910242533,33.79,74921.13,8.7,0.025,2e-05,4.30031]
[1779910248253,33.79,74921.7,8.7,0.02502,2e-05,4.30319]
[1779910256656,33.8,74921.05,8.7,0.02501,2e-05,4.30218]
[1779910257807,33.8,74921.05,8.7,0.02501,2e-05,4.30218]
[1779910257998,33.8,74915.62,8.7,0.02489,2e-05,4.2838]
[1779910258810,33.8,74915.62,8.7,0.02489,2e-05,4.2838]
[1779910259551,33.8,74914.5,8.7,0.02486,2e-05,4.28015]
[1779910265719,33.8,74920.38,8.7,0.02501,2e-05,4.30161]
[1779910270978,33.8,74917.48,8.7,0.02495,2e-05,4.29231]
[1779910271146,33.8,74917.11,8.7,0.02494,2e-05,4.29122]
[1779910271910,33.8,74917.11,8.7,0.02494,2e-05,4.29122]
[1779910271984,33.8,74917.11,8.7,0.02494,2e-05,4.29122]
[1779910280113,33.8,74910.27,8.7,0.02479,2e-05,4.2698]
[1779910286869,33.81,74909.67,8.7,0.02479,2e-05,4.26904]
[1779910291903,33.81,74910.46,8.7,0.0248,2e-05,4.27059]
[1779910296939,33.81,74913.06,8.7,0.02487,2e-05,4.28039]
[1779910300967,33.81,74931.51,8.7,0.02531,2e-05,4.34459]
[1779910302424,33.81,74933.57,8.7,0.02536,2e-05,4.3518]
[1779910302981,33.81,74934.63,8.7,0.02539,2e-05,4.35652]
[1779910303550,33.81,74934.63,8.7,0.02539,2e-05,4.35652]
[1779910303988,33.81,74937.7,8.7,0.02546,2e-05,4.36724]
[1779910307324,33.81,74938.15,8.7,0.02547,2e-05,4.36882]
[1779910313056,33.81,74937.28,8.7,0.02545,2e-05,4.36577]
[1779910314033,33.81,74937.28,8.7,0.02545,2e-05,4.36577]
[1779910319098,33.81,74934.73,8.7,0.02539,2e-05,4.3569]
[1779910320195,33.81,74934.73,8.7,0.02539,2e-05,4.3569]
[1779910321144,33.81,74932.79,8.7,0.02535,2e-05,4.35015]
[1779910327167,33.81,74938.28,8.7,0.02548,2e-05,4.36919]
[1779910331348,33.81,74938.14,8.7,0.02547,2e-05,4.36866]
[1779910331603,33.81,74938.14,8.7,0.02547,2e-05,4.36866]
[1779910332959,33.81,74931.79,8.7,0.02532,2e-05,4.34654]
[1779910333145,33.81,74926.45,8.7,0.02519,2e-05,4.32805]
[1779910338245,33.81,74927.89,8.7,0.02523,2e-05,4.33341]
[1779910343280,33.82,74926.57,8.7,0.0252,2e-05,4.32908]
[1779910348316,33.82,74928.06,8.7,0.02524,2e-05,4.33452]
[1779910353351,33.82,74927.72,8.7,0.02522,2e-05,4.33151]
[1779910358386,33.82,74925.86,8.7,0.02518,2e-05,4.32537]
[1779910363420,33.82,74923.84,8.7,0.02513,2e-05,4.31873]
[1779910368589,33.82,74933.41,8.7,0.02536,2e-05,4.35215]
[1779910368736,33.82,74933.41,8.7,0.02536,2e-05,4.35215]
[1779910368766,33.82,74953.05,8.7,0.02583,2e-05,4.42082]
[1779910369406,33.82,74953.05,8.7,0.02583,2e-05,4.42082]
[1779910369664,33.82,74953.05,8.7,0.02583,2e-05,4.42082]
[1779910370123,33.82,74966.71,8.7,0.02616,2e-05,4.46894]
[1779910370267,33.82,74966.71,8.7,0.02616,2e-05,4.46894]
[1779910370462,33.82,74966.71,8.7,0.02616,2e-05,4.46894]
[1779910371593,33.82,74967.11,8.7,0.02617,2e-05,4.47019]
[1779910375221,33.82,74967.42,8.7,0.02617,2e-05,4.47061]
[1779910377368,33.82,74964.0,8.7,0.02609,2e-05,4.45821]
[1779910378350,33.82,74958.63,8.7,0.02596,2e-05,4.43911]
[1779910383572,33.81,74957.92,8.7,0.02594,2e-05,4.43607]
[1779910387536,33.81,74954.93,8.7,0.02586,2e-05,4.42527]
[1779910387738,33.81,74954.93,8.7,0.02586,2e-05,4.42527]
[1779910388364,33.81,74946.94,8.7,0.02567,2e-05,4.39715]
[1779910388917,33.81,74946.94,8.7,0.02567,2e-05,4.39715]
[1779910394379,33.81,74955.11,8.7,0.02586,2e-05,4.4255]
[1779910395118,33.81,74955.11,8.7,0.02586,2e-05,4.4255]
[1779910396992,33.81,74963.55,8.7,0.02607,2e-05,4.45512]
[1779910397448,33.81,74964.16,8.7,0.02608,2e-05,4.45703]
[1779910397975,33.81,74964.16,8.7,0.02608,2e-05,4.45703]
[1779910398905,33.81,74951.24,8.7,0.02577,2e-05,4.41138]
[1779910404720,33.81,74953.8,8.7,0.02583,2e-05,4.42006]
[1779910409755,33.81,74952.54,8.7,0.02579,2e-05,4.41532]
[1779910410564,33.81,74952.54,8.7,0.02579,2e-05,4.41532]
[1779910411065,33.81,74952.54,8.7,0.02579,2e-05,4.41532]
[1779910411372,33.81,74945.45,8.7,0.02561,2e-05,4.38825]
[1779910412392,33.81,74945.34,8.7,0.02561,2e-05,4.38786]
[1779910414009,33.81,74943.94,8.7,0.02558,2e-05,4.38296]
[1779910414965,33.81,74943.19,8.7,0.02556,2e-05,4.38033]
[1779910420870,33.81,74934.99,8.7,0.02536,2e-05,4.35189]
[1779910421659,33.81,74927.94,8.7,0.0252,2e-05,4.32747]
[1779910426874,33.81,74920.92,8.7,0.02504,2e-05,4.30397]
[1779910431910,33.81,74922.82,8.7,0.02508,2e-05,4.31111]
[1779910436945,33.81,74921.05,8.7,0.02505,2e-05,4.30555]
[1779910441980,33.82,74916.8,8.7,0.02495,2e-05,4.29147]
[1779910447015,33.82,74915.6,8.7,0.02493,2e-05,4.28804]
[1779910452321,33.82,74915.73,8.7,0.02493,2e-05,4.28907]
[1779910452669,33.82,74915.73,8.7,0.02493,2e-05,4.28907]
[1779910453016,33.82,74915.73,8.7,0.02493,2e-05,4.28907]
[1779910453096,33.82,74915.73,8.7,0.02493,2e-05,4.28907]
[1779910463128,33.82,74905.19,8.7,0.0247,2e-05,4.25529]
[1779910468163,33.83,74903.43,8.7,0.02467,2e-05,4.25034]
[1779910468326,33.83,74903.43,8.7,0.02467,2e-05,4.25034]
[1779910468567,33.83,74903.43,8.7,0.02467,2e-05,4.25034]
[1779910468785,33.83,74903.43,8.7,0.02467,2e-05,4.25034]
[1779910469423,33.83,74897.21,8.7,0.02453,2e-05,4.22935]
[1779910470182,33.83,74897.21,8.7,0.02453,2e-05,4.22935]
[1779910471184,33.83,74895.04,8.7,0.02447,2e-05,4.21976]
[1779910471455,33.83,74895.04,8.7,0.02447,2e-05,4.21976]
[1779910472190,33.83,74894.71,8.7,0.02446,2e-05,4.21891]
[1779910477226,33.83,74896.19,8.7,0.0245,2e-05,4.22526]
[1779910478646,33.83,74896.19,8.7,0.0245,2e-05,4.22526]
[1779910478679,33.83,74896.19,8.7,0.0245,2e-05,4.22526]
[1779910478791,33.83,74896.19,8.7,0.0245,2e-05,4.22526]
[1779910478821,33.83,74894.53,8.7,0.02447,2e-05,4.21988]
[1779910479387,33.83,74894.53,8.7,0.02447,2e-05,4.21988]
[1779910479682,33.83,74894.53,8.7,0.02447,2e-05,4.21988]
[1779910480095,33.83,74894.53,8.7,0.02447,2e-05,4.21988]
[1779910481283,33.83,74891.02,8.7,0.02438,2e-05,4.20783]
[1779910481355,33.83,74892.16,8.7,0.02441,2e-05,4.2113]
[1779910482271,33.83,74892.16,8.7,0.02441,2e-05,4.2113]
[1779910482568,33.83,74891.9,8.7,0.0244,2e-05,4.2107]
[1779910488303,33.82,74891.1,8.7,0.02437,2e-05,4.2056]
[1779910491372,33.82,74891.63,8.7,0.02438,2e-05,4.20661]
[1779910491626,33.82,74891.63,8.7,0.02438,2e-05,4.20661]
[1779910491768,33.82,74891.63,8.7,0.02438,2e-05,4.20661]
[1779910491922,33.82,74891.63,8.7,0.02438,2e-05,4.20661]
[1779910492191,33.82,74894.01,8.7,0.02443,2e-05,4.21456]
[1779910492353,33.82,74894.01,8.7,0.02443,2e-05,4.21456]
[1779910493702,33.82,74902.18,8.7,0.02462,2e-05,4.24237]
[1779910494883,33.82,74905.45,8.7,0.0247,2e-05,4.25397]
[1779910495983,33.82,74908.28,8.7,0.02477,2e-05,4.26383]
[1779910497500,33.82,74905.58,8.7,0.0247,2e-05,4.2548]
[1779910500437,33.82,74904.6,8.7,0.02468,2e-05,4.25204]
[1779910500774,33.82,74904.6,8.7,0.02468,2e-05,4.25204]
[1779910502028,33.83,74906.96,8.7,0.02474,2e-05,4.26031]
[1779910502384,33.83,74906.37,8.7,0.02473,2e-05,4.25865]
[1779910505774,33.83,74907.12,8.7,0.02475,2e-05,4.26156]
[1779910506130,33.83,74907.12,8.7,0.02475,2e-05,4.26156]
[1779910506218,33.83,74907.12,8.7,0.02475,2e-05,4.26156]
[1779910506147,33.83,74907.99,8.7,0.02477,2e-05,4.26487]
[1779910506437,33.83,74907.99,8.7,0.02477,2e-05,4.26487]
[1779910506988,33.83,74907.99,8.7,0.02477,2e-05,4.26487]
[1779910507005,33.83,74885.15,8.7,0.02424,2e-05,4.1868]
[1779910507443,33.83,74885.15,8.7,0.02424,2e-05,4.1868]
[1779910507927,33.83,74885.15,8.7,0.02424,2e-05,4.1868]
[1779910513494,33.82,74879.84,8.7,0.02411,2e-05,4.1668]
[1779910517173,33.82,74879.99,8.7,0.0241,2e-05,4.16663]
[1779910517180,33.82,74889.62,8.7,0.02432,2e-05,4.19842]
[1779910522557,33.82,74897.52,8.7,0.02451,2e-05,4.22655]
[1779910525885,33.82,74898.91,8.7,0.02455,2e-05,4.23175]
[1779910526939,33.82,74899.02,8.7,0.02455,2e-05,4.23235]
[1779910527943,33.82,74896.62,8.7,0.0245,2e-05,4.22466]
[1779910528041,33.83,74896.44,8.7,0.0245,2e-05,4.22429]
[1779910529957,33.83,74895.75,8.7,0.02448,2e-05,4.22194]
[1779910530022,33.82,74896.12,8.7,0.02448,2e-05,4.22233]
[1779910535651,33.83,74897.37,8.7,0.02451,2e-05,4.22571]
[1779910541693,33.83,74899.07,8.7,0.02456,2e-05,4.23291]
[1779910546728,33.83,74899.76,8.7,0.02458,2e-05,4.23636]
[1779910550609,33.83,74899.01,8.7,0.02457,2e-05,4.23448]
[1779910551648,33.83,74895.35,8.7,0.02449,2e-05,4.22226]
[1779910557805,33.84,74895.54,8.7,0.0245,2e-05,4.22464]
[1779910561853,33.84,74898.14,8.7,0.02457,2e-05,4.23418]
[1779910562700,33.84,74907.02,8.7,0.02477,2e-05,4.26473]
[1779910563237,33.84,74907.02,8.7,0.02477,2e-05,4.26473]
[1779910563584,33.84,74907.02,8.7,0.02477,2e-05,4.26473]
[1779910563975,33.84,74910.37,8.7,0.02485,2e-05,4.27643]
[1779910564076,33.84,74891.17,8.7,0.02441,2e-05,4.21112]
[1779910564533,33.84,74891.17,8.7,0.02441,2e-05,4.21112]
[1779910564556,33.84,74891.17,8.7,0.02441,2e-05,4.21112]
[1779910564860,33.84,74887.46,8.7,0.02432,2e-05,4.19855]
[1779910565333,33.84,74887.46,8.7,0.02432,2e-05,4.19855]
[1779910565729,33.84,74887.46,8.7,0.02432,2e-05,4.19855]
[1779910565732,33.84,74887.46,8.7,0.02432,2e-05,4.19855]
[1779910565733,33.84,74887.46,8.7,0.02432,2e-05,4.19855]
[1779910565862,33.84,74887.26,8.7,0.02432,2e-05,4.19764]
[1779910567310,33.84,74887.26,8.7,0.02432,2e-05,4.19764]
[1779910568187,33.84,74887.26,8.7,0.02432,2e-05,4.19764]
[1779910568357,33.84,74886.94,8.7,0.02432,2e-05,4.19743]
[1779910569245,33.84,74886.94,8.7,0.02431,2e-05,4.19704]
[1779910574925,33.84,74885.56,8.7,0.02427,2e-05,4.19049]
[1779910579959,33.83,74883.71,8.7,0.02422,2e-05,4.18248]
[1779910584995,33.83,74886.84,8.7,0.02428,2e-05,4.19133]
[1779910590030,33.82,74892.91,8.7,0.0244,2e-05,4.21003]
[1779910595064,33.82,74894.13,8.7,0.02441,2e-05,4.2102]
[1779910600100,33.82,74894.24,8.7,0.0244,2e-05,4.20869]
[1779910602260,33.82,74894.12,8.7,0.02439,2e-05,4.20791]
[1779910603282,33.81,74893.42,8.7,0.02437,2e-05,4.20479]
[1779910605608,33.81,74892.67,8.7,0.02435,2e-05,4.20188]
[1779910605698,33.81,74892.67,8.7,0.02434,2e-05,4.20116]
[1779910610919,33.81,74892.81,8.7,0.02435,2e-05,4.20259]
[1779910616212,33.82,74892.26,8.7,0.02436,2e-05,4.20304]
[1779910619904,33.82,74892.19,8.7,0.02436,2e-05,4.20413]
[1779910625275,33.83,74894.73,8.7,0.02444,2e-05,4.21471]
[1779910627610,33.83,74894.46,8.7,0.02443,2e-05,4.21444]
[1779910628296,33.83,74894.59,8.7,0.02444,2e-05,4.21452]
[1779910634361,33.82,74892.51,8.7,0.02438,2e-05,4.20606]
[1779910640380,33.82,74900.53,8.7,0.02454,2e-05,4.23062]
[1779910645417,33.81,74903.66,8.7,0.0246,2e-05,4.23936]
[1779910650452,33.81,74904.69,8.7,0.02461,2e-05,4.2409]
[1779910656084,33.81,74912.53,8.7,0.02477,2e-05,4.26405]
[1779910657473,33.81,74924.95,8.7,0.02506,2e-05,4.30587]
[1779910657518,33.81,74924.95,8.7,0.02506,2e-05,4.30587]
[1779910658342,33.81,74924.95,8.7,0.02506,2e-05,4.30587]
[1779910663546,33.8,74937.46,8.7,0.02533,2e-05,4.34586]
[1779910668581,33.79,74940.13,8.7,0.02537,2e-05,4.35217]
[1779910673613,33.79,74941.08,8.7,0.02538,2e-05,4.35304]
[1779910678655,33.78,74941.65,8.7,0.02537,2e-05,4.35135]
[1779910681647,33.78,74939.68,8.7,0.02531,2e-05,4.34328]
[1779910682173,33.78,74922.1,8.7,0.02489,2e-05,4.2819]
[1779910682511,33.78,74922.1,8.7,0.02489,2e-05,4.2819]
[1779910688126,33.77,74912.66,8.7,0.02466,2e-05,4.24708]
[1779910693760,33.77,74906.86,8.7,0.0245,2e-05,4.22431]
[1779910698795,33.76,74905.93,8.7,0.02447,2e-05,4.21916]
[1779910703831,33.76,74900.99,8.7,0.02434,2e-05,4.20044]
[1779910709762,33.75,74899.88,8.7,0.0243,2e-05,4.19522]
[1779910715915,33.75,74902.78,8.7,0.02434,2e-05,4.20013]
[1779910720950,33.75,74903.28,8.7,0.02434,2e-05,4.19997]
[1779910725985,33.74,74913.69,8.7,0.02456,2e-05,4.23349]
[1779910727066,33.74,74913.69,8.7,0.02456,2e-05,4.23349]
[1779910728065,33.74,74920.57,8.7,0.02472,2e-05,4.25661]
[1779910734041,33.73,74924.28,8.7,0.02479,2e-05,4.26604]
[1779910739076,33.73,74921.03,8.7,0.02469,2e-05,4.25254]
[1779910744111,33.72,74920.34,8.7,0.02466,2e-05,4.24798]
[1779910749146,33.72,74922.6,8.7,0.0247,2e-05,4.25351]
[1779910754181,33.72,74919.62,8.7,0.02462,2e-05,4.24116]
[1779910759216,33.71,74920.37,8.7,0.02462,2e-05,4.24167]
[1779910765259,33.71,74920.62,8.7,0.02461,2e-05,4.24005]
[1779910771301,33.7,74920.41,8.7,0.02457,2e-05,4.2348]
[1779910774274,33.7,74920.57,8.7,0.02457,2e-05,4.23494]
[1779910775519,33.7,74924.73,8.7,0.02467,2e-05,4.2484]
[1779910783578,33.69,74931.25,8.7,0.02479,2e-05,4.26687]
[1779910789427,33.69,74928.59,8.7,0.02471,2e-05,4.25469]
[1779910794462,33.68,74923.57,8.7,0.02458,2e-05,4.23539]
[1779910800504,33.68,74923.09,8.7,0.02455,2e-05,4.23143]
[1779910801310,33.68,74923.09,8.7,0.02455,2e-05,4.23143]
[1779910801878,33.68,74911.99,8.7,0.02429,2e-05,4.19322]
[1779910810576,33.67,74905.8,8.7,0.02413,2e-05,4.16976]
[1779910811530,33.67,74905.8,8.7,0.02413,2e-05,4.16976]
[1779910811644,33.67,74903.48,8.7,0.02408,2e-05,4.16163]
[1779910815959,33.67,74902.2,8.7,0.02404,2e-05,4.15651]
[1779910815989,33.67,74902.2,8.7,0.02404,2e-05,4.15651]
[1779910816161,33.67,74902.2,8.7,0.02404,2e-05,4.15624]
[1779910816697,33.67,74902.2,8.7,0.02404,2e-05,4.15624]
[1779910816881,33.67,74902.2,8.7,0.02404,2e-05,4.15666]
[1779910818332,33.67,74902.2,8.7,0.02404,2e-05,4.15666]
[1779910818374,33.67,74902.2,8.7,0.02404,2e-05,4.15666]
[1779910818407,33.67,74902.2,8.7,0.02404,2e-05,4.1564]
[1779910822107,33.67,74902.25,8.7,0.02405,2e-05,4.15714]
[1779910822109,33.67,74902.25,8.7,0.02405,2e-05,4.15714]
[1779910822326,33.67,74902.25,8.7,0.02405,2e-05,4.15714]
[1779910823146,33.67,74901.95,8.7,0.02404,2e-05,4.15697]
[1779910823321,33.67,74901.95,8.7,0.02404,2e-05,4.15697]
[1779910824539,33.67,74900.79,8.7,0.02402,2e-05,4.15305]
[1779910829924,33.68,74900.09,8.7,0.02402,2e-05,4.15324]
[1779910835753,33.68,74901.33,8.7,0.02406,2e-05,4.15835]
[1779910837758,33.68,74901.3,8.7,0.02406,2e-05,4.15866]
[1779910842800,33.69,74903.97,8.7,0.02414,2e-05,4.17011]
[1779910849958,33.69,74907.93,8.7,0.02424,2e-05,4.18502]
[1779910855958,33.7,74907.7,8.7,0.02425,2e-05,4.18714]
[1779910861933,33.7,74912.3,8.7,0.02438,2e-05,4.20522]
[1779910865487,33.7,74911.91,8.7,0.02437,2e-05,4.20454]
[1779910865490,33.7,74911.91,8.7,0.02437,2e-05,4.20454]
[1779910870997,33.71,74909.48,8.7,0.02433,2e-05,4.19862]
[1779910876379,33.71,74909.45,8.7,0.02434,2e-05,4.19987]
[1779910876584,33.71,74909.45,8.7,0.02434,2e-05,4.19987]
[1779910877316,33.71,74909.42,8.7,0.02434,2e-05,4.20011]
[1779910877332,33.71,74909.42,8.7,0.02434,2e-05,4.20011]
[1779910879360,33.71,74898.82,8.7,0.0241,2e-05,4.16493]
[1779910885098,33.72,74894.38,8.7,0.02402,2e-05,4.15278]
[1779910890133,33.72,74896.51,8.7,0.02408,2e-05,4.16196]
[1779910894099,33.73,74896.58,8.7,0.02408,2e-05,4.16129]
[1779910899197,33.73,74894.15,8.7,0.02404,2e-05,4.15534]
[1779910903323,33.73,74894.12,8.7,0.02405,2e-05,4.15634]
[1779910904050,33.73,74903.03,8.7,0.02425,2e-05,4.18681]
[1779910906430,33.73,74909.32,8.7,0.0244,2e-05,4.20874]
[1779910907456,33.73,74914.14,8.7,0.02452,2e-05,4.22543]
[1779910913294,33.74,74929.93,8.7,0.0249,2e-05,4.28089]
[1779910914187,33.74,74929.93,8.7,0.0249,2e-05,4.28089]
[1779910914829,33.74,74922.57,8.7,0.02472,2e-05,4.25577]
[1779910915139,33.74,74922.57,8.7,0.02472,2e-05,4.25577]
[1779910915811,33.74,74920.55,8.7,0.02468,2e-05,4.24905]
[1779910917698,33.74,74916.27,8.7,0.02458,2e-05,4.23463]
[1779910918483,33.74,74910.4,8.7,0.02445,2e-05,4.21486]
[1779910921096,33.74,74907.88,8.7,0.02439,2e-05,4.20642]
[1779910921132,33.74,74907.88,8.7,0.02439,2e-05,4.20642]
[1779910921536,33.74,74907.88,8.7,0.02439,2e-05,4.20642]
[1779910921551,33.74,74905.63,8.7,0.02434,2e-05,4.19906]
[1779910922623,33.74,74905.63,8.7,0.02434,2e-05,4.19906]
[1779910926043,33.74,74891.34,8.7,0.024,2e-05,4.14938]
[1779910926864,33.74,74885.65,8.7,0.02387,2e-05,4.12996]
[1779910931276,33.73,74885.62,8.7,0.02386,2e-05,4.12881]
[1779910931423,33.73,74883.3,8.7,0.02381,2e-05,4.12077]
[1779910932528,33.73,74883.3,8.7,0.02381,2e-05,4.12077]
[1779910932600,33.74,74882.9,8.7,0.0238,2e-05,4.12027]
[1779910936502,33.73,74882.95,8.7,0.0238,2e-05,4.11994]
[1779910936569,33.73,74883.19,8.7,0.02381,2e-05,4.1205]
[1779910939038,33.73,74880.89,8.7,0.02376,2e-05,4.11299]
[1779910939480,33.73,74881.0,8.7,0.02376,2e-05,4.11378]
[1779910944522,33.73,74874.28,8.7,0.0236,2e-05,4.09018]
[1779910944844,33.73,74874.28,8.7,0.0236,2e-05,4.09018]
[1779910945679,33.73,74874.28,8.7,0.0236,2e-05,4.09018]
[1779910949557,33.73,74857.34,8.7,0.02322,2e-05,4.0331]
[1779910954592,33.73,74853.59,8.7,0.02312,2e-05,4.01813]
[1779910960166,33.73,74852.07,8.7,0.02308,2e-05,4.01278]
[1779910965669,33.73,74852.81,8.7,0.0231,2e-05,4.01473]
[1779910968131,33.73,74852.82,8.7,0.0231,2e-05,4.01471]
[1779910968233,33.73,74852.82,8.7,0.02309,2e-05,4.01465]
[1779910970141,33.73,74852.82,8.7,0.0231,2e-05,4.01527]
[1779910975739,33.74,74852.58,8.7,0.02312,2e-05,4.01877]
[1779910980774,33.74,74852.6,8.7,0.02314,2e-05,4.0219]
[1779910983992,33.75,74852.57,8.7,0.02315,2e-05,4.023]
[1779910985043,33.75,74858.69,8.7,0.02329,2e-05,4.04376]
[1779910985051,33.75,74858.69,8.7,0.02329,2e-05,4.04376]
[1779910995142,33.75,74861.97,8.7,0.02339,2e-05,4.05785]
[1779910996067,33.76,74862.92,8.7,0.02343,2e-05,4.06365]
[1779911001896,33.77,74868.59,8.7,0.02357,2e-05,4.08542]
[1779911004293,33.77,74868.59,8.7,0.02358,2e-05,4.08639]
[1779911004324,33.77,74868.59,8.7,0.02358,2e-05,4.08639]
[1779911004381,33.77,74868.59,8.7,0.02358,2e-05,4.08639]
[1779911004439,33.77,74868.59,8.7,0.02358,2e-05,4.08639]
[1779911005539,33.77,74868.57,8.7,0.02358,2e-05,4.08681]
[1779911007579,33.77,74868.59,8.7,0.02359,2e-05,4.08784]
[1779911009328,33.77,74868.42,8.7,0.02359,2e-05,4.08824]
[1779911009550,33.77,74868.42,8.7,0.02359,2e-05,4.08824]
[1779911012587,33.78,74868.99,8.7,0.02362,2e-05,4.09158]
[1779911019044,33.78,74868.95,8.7,0.02363,2e-05,4.09325]
[1779911024079,33.79,74864.58,8.7,0.02355,2e-05,4.08111]
[1779911025752,33.79,74864.58,8.7,0.02355,2e-05,4.08111]
[1779911036163,33.8,74867.69,8.7,0.02366,2e-05,4.09714]
[1779911041198,33.81,74868.48,8.7,0.02369,2e-05,4.10211]
[1779911047339,33.81,74867.73,8.7,0.02369,2e-05,4.10145]
[1779911047800,33.81,74867.73,8.7,0.02369,2e-05,4.10145]
[1779911048196,33.81,74867.76,8.7,0.02369,2e-05,4.10247]
[1779911048314,33.81,74867.76,8.7,0.02369,2e-05,4.10247]
[1779911048356,33.81,74867.76,8.7,0.02369,2e-05,4.10247]
[1779911048386,33.81,74867.76,8.7,0.02369,2e-05,4.10247]
[1779911049837,33.81,74854.38,8.7,0.0234,2e-05,4.05853]
[1779911049939,33.81,74843.56,8.7,0.02316,2e-05,4.02342]
[1779911050571,33.81,74843.56,8.7,0.02316,2e-05,4.02342]
[1779911050796,33.81,74843.56,8.7,0.02316,2e-05,4.02342]
[1779911052134,33.82,74838.56,8.7,0.02306,2e-05,4.00824]
[1779911052580,33.82,74838.56,8.7,0.02306,2e-05,4.00824]
[1779911054620,33.82,74843.68,8.7,0.02318,2e-05,4.02625]
[1779911055057,33.82,74846.09,8.7,0.02324,2e-05,4.03534]
[1779911055596,33.82,74846.09,8.7,0.02324,2e-05,4.03534]
[1779911056645,33.82,74848.03,8.7,0.02329,2e-05,4.0423]
[1779911056986,33.82,74849.85,8.7,0.02333,2e-05,4.0483]
[1779911057581,33.82,74849.85,8.7,0.02333,2e-05,4.0483]
[1779911057633,33.82,74849.85,8.7,0.02333,2e-05,4.0483]
[1779911058535,33.82,74849.94,8.7,0.02334,2e-05,4.04971]
[1779911062431,33.83,74852.67,8.7,0.02341,2e-05,4.0604]
[1779911063420,33.83,74852.75,8.7,0.02342,2e-05,4.0612]
[1779911069443,33.84,74853.56,8.7,0.02346,2e-05,4.06754]
[1779911074478,33.84,74852.1,8.7,0.02343,2e-05,4.0633]
[1779911079512,33.85,74855.28,8.7,0.02352,2e-05,4.07647]
[1779911084548,33.85,74854.86,8.7,0.02353,2e-05,4.07766]
[1779911089582,33.86,74854.09,8.7,0.02353,2e-05,4.0777]
[1779911094627,33.86,74865.02,8.7,0.02379,2e-05,4.11663]
[1779911098271,33.87,74865.49,8.7,0.02381,2e-05,4.11959]
[1779911099227,33.87,74868.78,8.7,0.02389,2e-05,4.13103]
[1779911105260,33.87,74878.83,8.7,0.02413,2e-05,4.16677]
[1779911106005,33.87,74885.37,8.7,0.02429,2e-05,4.18955]
[1779911111486,33.88,74891.19,8.7,0.02444,2e-05,4.2111]
[1779911112182,33.88,74888.28,8.7,0.02437,2e-05,4.20154]
[1779911112557,33.88,74888.28,8.7,0.02437,2e-05,4.20154]
[1779911113569,33.88,74885.85,8.7,0.02432,2e-05,4.19362]
[1779911119803,33.88,74886.51,8.7,0.02435,2e-05,4.19809]
[1779911124838,33.89,74883.36,8.7,0.02429,2e-05,4.18897]
[1779911129895,33.89,74882.94,8.7,0.02429,2e-05,4.18914]
[1779911130790,33.89,74882.94,8.7,0.02429,2e-05,4.18914]
[1779911131058,33.89,74882.94,8.7,0.02429,2e-05,4.18914]
[1779911131785,33.89,74878.01,8.7,0.02417,2e-05,4.17252]
[1779911132390,33.89,74874.36,8.7,0.02408,2e-05,4.15887]
[1779911142074,33.9,74875.64,8.7,0.02414,2e-05,4.1665]
[1779911142875,33.9,74875.64,8.7,0.02414,2e-05,4.1665]
[1779911142974,33.9,74869.44,8.7,0.024,2e-05,4.14605]
[1779911143869,33.9,74869.44,8.7,0.024,2e-05,4.14605]
[1779911149048,33.9,74847.44,8.7,0.02353,2e-05,4.0762]
[1779911153541,33.91,74848.46,8.7,0.02356,2e-05,4.08102]
[1779911154701,33.91,74848.68,8.7,0.02357,2e-05,4.08223]
[1779911160125,33.91,74856.24,8.7,0.02376,2e-05,4.11041]
[1779911162893,33.92,74855.55,8.7,0.02375,2e-05,4.10853]
[1779911163859,33.92,74854.95,8.7,0.02374,2e-05,4.10738]
[1779911169191,33.92,74862.45,8.7,0.02392,2e-05,4.13464]
[1779911174226,33.93,74861.92,8.7,0.02392,2e-05,4.13476]
[1779911179261,33.93,74862.57,8.7,0.02395,2e-05,4.13882]
[1779911188324,33.94,74864.09,8.7,0.02401,2e-05,4.14722]
[1779911192533,33.94,74868.07,8.7,0.0241,2e-05,4.15962]
[1779911192729,33.94,74868.07,8.7,0.0241,2e-05,4.15962]
[1779911193620,33.94,74868.5,8.7,0.02411,2e-05,4.16141]
[1779911194517,33.94,74873.28,8.7,0.02422,2e-05,4.17782]
[1779911200411,33.95,74875.04,8.7,0.02427,2e-05,4.18602]
[1779911205446,33.95,74875.33,8.7,0.02429,2e-05,4.18858]
[1779911210990,33.95,74876.43,8.7,0.02433,2e-05,4.19356]
[1779911211720,33.95,74876.67,8.7,0.02433,2e-05,4.19467]
[1779911212111,33.95,74876.17,8.7,0.02432,2e-05,4.19329]
[1779911212731,33.95,74876.17,8.7,0.02432,2e-05,4.19329]
[1779911212818,33.95,74876.17,8.7,0.02432,2e-05,4.19329]
[1779911218537,33.96,74856.46,8.7,0.02389,2e-05,4.1299]
[1779911221558,33.96,74862.55,8.7,0.02404,2e-05,4.15137]
[1779911223572,33.96,74863.88,8.7,0.02408,2e-05,4.15653]
[1779911228607,33.97,74867.86,8.7,0.02418,2e-05,4.17162]
[1779911234649,33.97,74879.79,8.7,0.02446,2e-05,4.21354]
[1779911239683,33.97,74881.57,8.7,0.02451,2e-05,4.2208]
[1779911244719,33.97,74881.39,8.7,0.02452,2e-05,4.22137]
[1779911247795,33.97,74881.54,8.7,0.02452,2e-05,4.22235]
[1779911248595,33.98,74885.29,8.7,0.02461,2e-05,4.2353]
[1779911248767,33.98,74885.29,8.7,0.02461,2e-05,4.2353]
[1779911249126,33.98,74893.74,8.7,0.02481,2e-05,4.26429]
[1779911249191,33.98,74893.74,8.7,0.02481,2e-05,4.26429]
[1779911249398,33.98,74893.74,8.7,0.02481,2e-05,4.26429]
[1779911249822,33.98,74893.74,8.7,0.02481,2e-05,4.26429]
[1779911250118,33.98,74899.48,8.7,0.02494,2e-05,4.28412]
[1779911251250,33.98,74903.43,8.7,0.02504,2e-05,4.29782]
[1779911256815,33.98,74904.73,8.7,0.02506,2e-05,4.30085]
[1779911261850,33.98,74904.64,8.7,0.02506,2e-05,4.30103]
[1779911266885,33.98,74909.06,8.7,0.02517,2e-05,4.31673]
[1779911271920,33.98,74906.69,8.7,0.02512,2e-05,4.30913]
[1779911274461,33.98,74904.15,8.7,0.02506,2e-05,4.30059]
[1779911274824,33.98,74904.15,8.7,0.02506,2e-05,4.30059]
[1779911274957,33.98,74904.15,8.7,0.02506,2e-05,4.30059]
[1779911275992,33.98,74891.97,8.7,0.02478,2e-05,4.25903]
[1779911281996,33.98,74885.72,8.7,0.02464,2e-05,4.23915]
[1779911287039,33.99,74886.71,8.7,0.02467,2e-05,4.2435]
[1779911292021,33.99,74886.81,8.7,0.02468,2e-05,4.24457]
[1779911292423,33.99,74896.48,8.7,0.0249,2e-05,4.27755]
[1779911292913,33.99,74896.48,8.7,0.0249,2e-05,4.27755]
[1779911293726,33.99,74902.4,8.7,0.02504,2e-05,4.29813]
[1779911299130,33.99,74902.92,8.7,0.02506,2e-05,4.30044]
[1779911307186,33.99,74905.18,8.7,0.02512,2e-05,4.30894]
[1779911312221,33.99,74908.64,8.7,0.02519,2e-05,4.31913]
[1779911317214,33.99,74907.97,8.7,0.02518,2e-05,4.31714]
[1779911318230,33.99,74903.81,8.7,0.02508,2e-05,4.30292]
[1779911321325,33.99,74898.66,8.7,0.02496,2e-05,4.28563]
[1779911321714,33.99,74898.66,8.7,0.02496,2e-05,4.28563]
[1779911322203,33.99,74894.79,8.7,0.02487,2e-05,4.27253]
[1779911323132,33.99,74894.79,8.7,0.02487,2e-05,4.27253]
[1779911332363,34.0,74895.51,8.7,0.0249,2e-05,4.27671]
[1779911337398,34.0,74891.21,8.7,0.02481,2e-05,4.26282]
[1779911341301,34.0,74890.75,8.7,0.0248,2e-05,4.26174]
[1779911341680,34.0,74890.75,8.7,0.0248,2e-05,4.26174]
[1779911342205,34.0,74883.03,8.7,0.02462,2e-05,4.23564]
[1779911342596,34.0,74883.03,8.7,0.02462,2e-05,4.23564]
[1779911348477,34.0,74876.77,8.7,0.02449,2e-05,4.21602]
[1779911351388,34.0,74875.86,8.7,0.02447,2e-05,4.2134]
[1779911351393,34.0,74875.86,8.7,0.02447,2e-05,4.2134]
[1779911352255,34.0,74868.87,8.7,0.02431,2e-05,4.19005]
[1779911357540,34.01,74865.14,8.7,0.02424,2e-05,4.17922]
[1779911362576,34.01,74863.92,8.7,0.02422,2e-05,4.1766]
[1779911368084,34.01,74861.64,8.7,0.02418,2e-05,4.17014]
[1779911368494,34.01,74860.83,8.7,0.02416,2e-05,4.16804]
[1779911368506,34.01,74860.83,8.7,0.02416,2e-05,4.16804]
[1779911369397,34.01,74859.51,8.7,0.02413,2e-05,4.16362]
[1779911374659,34.02,74851.69,8.7,0.02396,2e-05,4.13748]
[1779911379698,34.02,74847.57,8.7,0.02388,2e-05,4.12563]
[1779911384733,34.03,74847.19,8.7,0.02388,2e-05,4.1263]
[1779911385562,34.03,74847.19,8.7,0.02388,2e-05,4.1263]
[1779911387521,34.03,74843.6,8.7,0.02381,2e-05,4.11517]
[1779911387753,34.03,74841.79,8.7,0.02377,2e-05,4.10959]
[1779911390489,34.03,74840.91,8.7,0.02375,2e-05,4.10622]
[1779911390490,34.03,74840.91,8.7,0.02375,2e-05,4.10622]
[1779911390553,34.03,74840.91,8.7,0.02375,2e-05,4.10622]
[1779911393876,34.03,74838.61,8.7,0.02369,2e-05,4.09793]
[1779911393977,34.03,74838.26,8.7,0.02368,2e-05,4.09656]
[1779911399838,34.03,74838.72,8.7,0.02371,2e-05,4.10083]
[1779911400346,34.03,74838.72,8.7,0.02371,2e-05,4.10083]
[1779911400430,34.03,74838.72,8.7,0.02371,2e-05,4.10083]
[1779911400719,34.03,74838.72,8.7,0.02371,2e-05,4.10083]
[1779911400845,34.03,74827.52,8.7,0.02346,2e-05,4.06432]
[1779911401615,34.03,74827.52,8.7,0.02346,2e-05,4.06432]
[1779911403482,34.03,74825.25,8.7,0.02341,2e-05,4.05655]
[1779911403884,34.03,74829.88,8.7,0.02351,2e-05,4.07163]
[1779911405628,34.03,74833.57,8.7,0.0236,2e-05,4.08429]
[1779911405785,34.03,74833.57,8.7,0.0236,2e-05,4.08429]
[1779911406546,34.03,74838.33,8.7,0.02371,2e-05,4.1005]
[1779911407345,34.04,74842.22,8.7,0.0238,2e-05,4.11386]
[1779911411104,34.04,74844.68,8.7,0.02386,2e-05,4.12333]
[1779911416976,34.04,74852.32,8.7,0.02405,2e-05,4.15157]
[1779911422011,34.05,74851.66,8.7,0.02405,2e-05,4.15116]
[1779911426963,34.05,74854.92,8.7,0.02413,2e-05,4.16344]
[1779911428007,34.05,74855.21,8.7,0.02414,2e-05,4.16474]
[1779911428390,34.05,74855.83,8.7,0.02416,2e-05,4.16714]
[1779911434096,34.06,74858.02,8.7,0.02421,2e-05,4.17434]
[1779911439131,34.06,74858.96,8.7,0.02425,2e-05,4.1793]
[1779911445173,34.06,74858.82,8.7,0.02425,2e-05,4.18059]
[1779911445386,34.06,74858.82,8.7,0.02425,2e-05,4.18059]
[1779911446240,34.06,74858.82,8.7,0.02425,2e-05,4.18059]
[1779911446305,34.06,74862.9,8.7,0.02435,2e-05,4.19459]
[1779911447269,34.06,74862.9,8.7,0.02435,2e-05,4.19459]
[1779911449614,34.07,74870.93,8.7,0.02454,2e-05,4.2224]
[1779911455244,34.07,74871.43,8.7,0.02456,2e-05,4.22539]
[1779911460279,34.07,74871.18,8.7,0.02456,2e-05,4.22562]
[1779911462100,34.07,74871.87,8.7,0.02458,2e-05,4.22817]
[1779911463124,34.07,74871.87,8.7,0.02458,2e-05,4.22817]
[1779911468338,34.07,74882.87,8.7,0.02484,2e-05,4.26667]
[1779911473373,34.07,74885.11,8.7,0.0249,2e-05,4.27501]
[1779911480422,34.08,74884.62,8.7,0.02489,2e-05,4.27424]
[1779911485457,34.08,74884.79,8.7,0.0249,2e-05,4.27548]
[1779911490492,34.08,74884.6,8.7,0.0249,2e-05,4.27547]
[1779911492232,34.08,74884.6,8.7,0.0249,2e-05,4.27547]
[1779911493953,34.08,74886.78,8.7,0.02494,2e-05,4.28107]
[1779911495548,34.08,74889.27,8.7,0.025,2e-05,4.2898]
[1779911496475,34.08,74892.16,8.7,0.02507,2e-05,4.29979]
[1779911501568,34.08,74895.68,8.7,0.02516,2e-05,4.31228]
[1779911504409,34.08,74898.31,8.7,0.02522,2e-05,4.32142]
[1779911504713,34.08,74898.31,8.7,0.02522,2e-05,4.32142]
[1779911505230,34.08,74898.31,8.7,0.02522,2e-05,4.32142]
[1779911505343,34.08,74891.5,8.7,0.02506,2e-05,4.29811]
[1779911506661,34.08,74890.47,8.7,0.02504,2e-05,4.29467]
[1779911506938,34.08,74890.47,8.7,0.02504,2e-05,4.29467]
[1779911507499,34.08,74882.33,8.7,0.02485,2e-05,4.26697]
[1779911507761,34.08,74882.33,8.7,0.02485,2e-05,4.26697]
[1779911513671,34.08,74877.54,8.7,0.02474,2e-05,4.25179]
[1779911518707,34.08,74880.7,8.7,0.02482,2e-05,4.26319]
[1779911523742,34.09,74881.58,8.7,0.02485,2e-05,4.26677]
[1779911528776,34.09,74879.59,8.7,0.0248,2e-05,4.26055]
[1779911533812,34.09,74883.84,8.7,0.02491,2e-05,4.27553]
[1779911536227,34.09,74883.88,8.7,0.02491,2e-05,4.27575]
[1779911536487,34.09,74884.0,8.7,0.02491,2e-05,4.27633]
[1779911537026,34.09,74884.0,8.7,0.02491,2e-05,4.27633]
[1779911537119,34.09,74884.0,8.7,0.02491,2e-05,4.27633]
[1779911542875,34.09,74910.52,8.7,0.02553,2e-05,4.36729]
[1779911544128,34.09,74910.52,8.7,0.02553,2e-05,4.36729]
[1779911544639,34.09,74912.26,8.7,0.02557,2e-05,4.37326]
[1779911545115,34.09,74912.26,8.7,0.02557,2e-05,4.37326]
[1779911545795,34.09,74914.99,8.7,0.02564,2e-05,4.38266]
[1779911551269,34.09,74910.9,8.7,0.02554,2e-05,4.3681]
[1779911551597,34.09,74907.36,8.7,0.02544,2e-05,4.35368]
[1779911552062,34.09,74907.36,8.7,0.02544,2e-05,4.35368]
[1779911552128,34.09,74907.36,8.7,0.02544,2e-05,4.35368]
[1779911557983,34.09,74903.76,8.7,0.02536,2e-05,4.34126]
[1779911563018,34.09,74907.09,8.7,0.02544,2e-05,4.35259]
[1779911568053,34.09,74915.43,8.7,0.02563,2e-05,4.38118]
[1779911573088,34.09,74917.54,8.7,0.02568,2e-05,4.38807]
[1779911576198,34.09,74919.56,8.7,0.02573,2e-05,4.39492]
[1779911577189,34.08,74916.73,8.7,0.02566,2e-05,4.38498]
[1779911583164,34.08,74916.04,8.7,0.02564,2e-05,4.38212]
[1779911588200,34.08,74913.48,8.7,0.02557,2e-05,4.37286]
[1779911593235,34.08,74919.39,8.7,0.02571,2e-05,4.39304]
[1779911598270,34.08,74922.04,8.7,0.02577,2e-05,4.40173]
[1779911603304,34.08,74921.28,8.7,0.02575,2e-05,4.39863]
[1779911608340,34.08,74922.37,8.7,0.02577,2e-05,4.40195]
[1779911612515,34.08,74918.67,8.7,0.02567,2e-05,4.38657]
[1779911612684,34.08,74918.67,8.7,0.02567,2e-05,4.38657]
[1779911613266,34.08,74918.67,8.7,0.02567,2e-05,4.38657]
[1779911613377,34.08,74918.67,8.7,0.02567,2e-05,4.38657]
[1779911618415,34.08,74919.28,8.7,0.02568,2e-05,4.38823]
[1779911623450,34.08,74920.04,8.7,0.0257,2e-05,4.39043]
[1779911628485,34.08,74919.64,8.7,0.02569,2e-05,4.3886]
[1779911633520,34.08,74918.52,8.7,0.02566,2e-05,4.38428]
[1779911638555,34.07,74917.41,8.7,0.02563,2e-05,4.38006]
[1779911643590,34.07,74910.22,8.7,0.02545,2e-05,4.35492]
[1779911648625,34.07,74918.97,8.7,0.02566,2e-05,4.38506]
[1779911653660,34.07,74919.99,8.7,0.02568,2e-05,4.3882]
[1779911658695,34.07,74919.99,8.7,0.02568,2e-05,4.38781]
[1779911663730,34.07,74922.13,8.7,0.02573,2e-05,4.39488]
[1779911668765,34.07,74922.23,8.7,0.02573,2e-05,4.39482]
[1779911673800,34.07,74921.68,8.7,0.0257,2e-05,4.39042]
[1779911678835,34.07,74920.11,8.7,0.02566,2e-05,4.38466]
[1779911683870,34.07,74919.51,8.7,0.02564,2e-05,4.38231]
[1779911688904,34.07,74928.26,8.7,0.02585,2e-05,4.41245]
[1779911693940,34.07,74927.16,8.7,0.02582,2e-05,4.40813]
[1779911700991,34.07,74929.33,8.7,0.02587,2e-05,4.41512]
[1779911706026,34.06,74930.95,8.7,0.02591,2e-05,4.4203]
[1779911713079,34.06,74933.23,8.7,0.02596,2e-05,4.42759]
[1779911719121,34.06,74934.4,8.7,0.02598,2e-05,4.43109]
[1779911724156,34.06,74934.18,8.7,0.02597,2e-05,4.42986]
[1779911726379,34.06,74934.18,8.7,0.02597,2e-05,4.42986]
[1779911727506,34.06,74935.29,8.7,0.026,2e-05,4.43357]
[1779911734475,34.06,74926.36,8.7,0.02577,2e-05,4.39998]
[1779911743291,34.06,74925.35,8.7,0.02574,2e-05,4.39611]
[1779911748326,34.06,74928.87,8.7,0.02582,2e-05,4.40819]
[1779911753361,34.06,74924.93,8.7,0.02573,2e-05,4.39425]
[1779911758396,34.06,74927.67,8.7,0.02579,2e-05,4.40361]
[1779911761839,34.06,74927.25,8.7,0.02578,2e-05,4.40198]
[1779911762177,34.06,74927.25,8.7,0.02578,2e-05,4.40198]
[1779911762919,34.06,74929.64,8.7,0.02584,2e-05,4.41026]
[1779911763816,34.06,74931.5,8.7,0.02588,2e-05,4.41663]
[1779911769494,34.06,74930.32,8.7,0.02585,2e-05,4.412]
[1779911774522,34.06,74925.43,8.7,0.02573,2e-05,4.39465]
[1779911774918,34.06,74925.43,8.7,0.02573,2e-05,4.39465]
[1779911775155,34.06,74925.43,8.7,0.02573,2e-05,4.39465]
[1779911775616,34.06,74916.49,8.7,0.02552,2e-05,4.36355]
[1779911776580,34.06,74916.49,8.7,0.02552,2e-05,4.36355]
[1779911786606,34.06,74911.53,8.7,0.0254,2e-05,4.34656]
[1779911792417,34.06,74911.61,8.7,0.0254,2e-05,4.34689]
[1779911792713,34.06,74911.6,8.7,0.02539,2e-05,4.34478]
[1779911793532,34.06,74911.6,8.7,0.02539,2e-05,4.34478]
[1779911793688,34.06,74917.74,8.7,0.02554,2e-05,4.366]
[1779911799697,34.06,74921.56,8.7,0.02563,2e-05,4.37898]
[1779911805364,34.06,74921.62,8.7,0.02563,2e-05,4.37904]
[1779911810775,34.06,74924.35,8.7,0.02569,2e-05,4.38825]
[1779911815809,34.05,74927.38,8.7,0.02576,2e-05,4.39855]
[1779911820844,34.05,74927.38,8.7,0.02576,2e-05,4.39826]
[1779911824965,34.05,74926.44,8.7,0.02574,2e-05,4.39487]
[1779911825892,34.05,74926.71,8.7,0.02574,2e-05,4.39571]
[1779911831920,34.05,74929.51,8.7,0.0258,2e-05,4.40499]
[1779911836956,34.05,74932.53,8.7,0.02587,2e-05,4.41514]
[1779911842998,34.05,74933.34,8.7,0.02589,2e-05,4.41741]
[1779911848034,34.05,74933.11,8.7,0.02588,2e-05,4.41616]
[1779911853068,34.05,74933.21,8.7,0.02587,2e-05,4.41395]
[1779911860118,34.05,74933.16,8.7,0.02586,2e-05,4.41319]
[1779911865153,34.05,74933.15,8.7,0.02586,2e-05,4.41272]
[1779911870188,34.05,74929.09,8.7,0.02576,2e-05,4.39819]
[1779911875225,34.05,74933.38,8.7,0.02586,2e-05,4.41282]
[1779911880260,34.04,74932.26,8.7,0.02583,2e-05,4.40856]
[1779911885301,34.04,74932.56,8.7,0.02584,2e-05,4.40929]
[1779911887291,34.04,74932.76,8.7,0.02584,2e-05,4.40993]
[1779911888170,34.04,74942.02,8.7,0.02606,2e-05,4.4423]
[1779911894364,34.04,74942.73,8.7,0.02608,2e-05,4.44396]
[1779911901413,34.04,74941.97,8.7,0.02605,2e-05,4.44051]
[1779911908465,34.04,74942.79,8.7,0.02607,2e-05,4.44259]
[1779911909511,34.04,74942.79,8.7,0.02607,2e-05,4.44259]
[1779911910501,34.04,74941.96,8.7,0.02605,2e-05,4.43956]
[1779911916521,34.04,74936.92,8.7,0.02591,2e-05,4.41909]
[1779911921556,34.04,74928.21,8.7,0.0257,2e-05,4.38836]
[1779911926591,34.04,74928.57,8.7,0.0257,2e-05,4.38939]
[1779911931572,34.04,74928.81,8.7,0.02571,2e-05,4.39007]
[1779911932615,34.04,74923.64,8.7,0.02558,2e-05,4.37206]
[1779911937671,34.04,74925.49,8.7,0.02563,2e-05,4.37846]
[1779911942706,34.04,74929.14,8.7,0.02571,2e-05,4.39105]
[1779911947744,34.04,74927.26,8.7,0.02567,2e-05,4.38433]
[1779911948103,34.04,74927.26,8.7,0.02567,2e-05,4.38433]
[1779911949093,34.04,74926.13,8.7,0.02564,2e-05,4.38036]
[1779911954793,34.04,74919.17,8.7,0.02547,2e-05,4.356]
[1779911959828,34.03,74919.93,8.7,0.02549,2e-05,4.35859]
[1779911964863,34.03,74925.58,8.7,0.02562,2e-05,4.37802]
[1779911969901,34.03,74920.85,8.7,0.02551,2e-05,4.36142]
[1779911974936,34.03,74920.78,8.7,0.0255,2e-05,4.35895]
[1779911979971,34.03,74921.73,8.7,0.02552,2e-05,4.36209]
[1779911985015,34.03,74928.57,8.7,0.02568,2e-05,4.38563]
[1779911990044,34.03,74921.8,8.7,0.02552,2e-05,4.36184]
[1779911995079,34.03,74926.17,8.7,0.02562,2e-05,4.37676]
[1779912000152,34.03,74928.74,8.7,0.02568,2e-05,4.38544]
[1779912000427,34.03,74928.74,8.7,0.02568,2e-05,4.38544]
[1779912000868,34.03,74928.74,8.7,0.02568,2e-05,4.38544]
[1779912001114,34.03,74933.43,8.7,0.02579,2e-05,4.40172]
[1779912002040,34.03,74929.81,8.7,0.0257,2e-05,4.389]
[1779912004078,34.03,74929.24,8.7,0.02569,2e-05,4.38685]
[1779912004391,34.03,74929.24,8.7,0.02569,2e-05,4.38685]
[1779912005060,34.03,74930.46,8.7,0.02572,2e-05,4.39102]
[1779912007083,34.03,74939.15,8.7,0.02592,2e-05,4.42117]
[1779912008954,34.03,74938.9,8.7,0.02592,2e-05,4.42004]
[1779912008963,34.03,74938.9,8.7,0.02592,2e-05,4.42004]
[1779912009073,34.03,74938.9,8.7,0.02592,2e-05,4.42004]
[1779912011118,34.03,74946.46,8.7,0.0261,2e-05,4.44628]
[1779912016238,34.03,74949.88,8.7,0.02617,2e-05,4.45722]
[1779912019616,34.03,74948.92,8.7,0.02615,2e-05,4.45346]
[1779912019621,34.03,74948.92,8.7,0.02615,2e-05,4.45346]
[1779912020445,34.03,74949.12,8.7,0.02615,2e-05,4.45397]
[1779912024942,34.02,74958.67,8.7,0.02637,2e-05,4.48653]
[1779912025970,34.02,74946.8,8.7,0.02608,2e-05,4.44442]
[1779912029773,34.02,74945.99,8.7,0.02606,2e-05,4.44109]
[1779912035376,34.02,74954.65,8.7,0.02625,2e-05,4.46808]
[1779912037965,34.02,74954.83,8.7,0.02625,2e-05,4.4683]
[1779912038979,34.02,74954.95,8.7,0.02625,2e-05,4.46852]
[1779912044439,34.02,74954.49,8.7,0.02623,2e-05,4.4657]
[1779912045180,34.02,74954.49,8.7,0.02623,2e-05,4.4657]
[1779912046198,34.02,74954.86,8.7,0.02624,2e-05,4.46682]
[1779912046302,34.02,74954.86,8.7,0.02624,2e-05,4.46682]
[1779912047231,34.02,74949.14,8.7,0.0261,2e-05,4.44647]
[1779912047676,34.02,74949.14,8.7,0.0261,2e-05,4.44647]
[1779912049716,34.01,74947.4,8.7,0.02606,2e-05,4.44003]
[1779912055516,34.01,74954.18,8.7,0.02621,2e-05,4.46271]
[1779912060618,34.01,74957.28,8.7,0.02628,2e-05,4.47286]
[1779912061593,34.01,74953.71,8.7,0.02619,2e-05,4.46005]
[1779912062648,34.01,74951.52,8.7,0.02614,2e-05,4.45215]
[1779912063620,34.01,74936.85,8.7,0.02578,2e-05,4.40054]
[1779912071643,34.01,74939.42,8.7,0.02584,2e-05,4.40867]
[1779912075267,34.01,74938.61,8.7,0.02582,2e-05,4.40552]
[1779912075962,34.01,74929.51,8.7,0.0256,2e-05,4.3737]
[1779912078105,34.01,74936.54,8.7,0.02577,2e-05,4.39803]
[1779912080389,34.01,74943.68,8.7,0.02594,2e-05,4.42287]
[1779912080638,34.01,74943.68,8.7,0.02594,2e-05,4.42287]
[1779912080706,34.01,74946.85,8.7,0.02601,2e-05,4.43386]
[1779912081334,34.01,74946.85,8.7,0.02601,2e-05,4.43386]
[1779912081820,34.01,74946.85,8.7,0.02601,2e-05,4.43386]
[1779912081851,34.01,74949.91,8.7,0.02609,2e-05,4.44532]
[1779912083130,34.01,74951.08,8.7,0.02612,2e-05,4.44944]
[1779912083727,34.01,74951.79,8.7,0.02614,2e-05,4.45176]
[1779912088762,34.02,74955.26,8.7,0.02625,2e-05,4.46803]
[1779912093858,34.02,74951.68,8.7,0.02618,2e-05,4.45719]
[1779912093920,34.02,74951.68,8.7,0.02618,2e-05,4.45719]
[1779912093926,34.02,74952.55,8.7,0.0262,2e-05,4.46106]
[1779912098937,34.02,74955.04,8.7,0.02626,2e-05,4.46901]
[1779912103242,34.02,74953.91,8.7,0.02622,2e-05,4.46397]
[1779912103521,34.02,74953.91,8.7,0.02622,2e-05,4.46397]
[1779912109909,34.02,74957.97,8.7,0.02631,2e-05,4.47674]
[1779912115434,34.02,74958.14,8.7,0.02631,2e-05,4.47645]
[1779912115951,34.02,74958.94,8.7,0.02633,2e-05,4.47984]
[1779912116292,34.02,74958.94,8.7,0.02633,2e-05,4.47984]
[1779912116764,34.02,74958.94,8.7,0.02633,2e-05,4.47984]
[1779912119982,34.02,74977.16,8.7,0.0268,2e-05,4.54659]
[1779912121220,34.02,74985.26,8.7,0.027,2e-05,4.57629]
[1779912121672,34.02,74985.26,8.7,0.027,2e-05,4.57629]
[1779912121692,34.02,74985.26,8.7,0.027,2e-05,4.57629]
[1779912122111,34.02,74985.26,8.7,0.027,2e-05,4.57629]
[1779912122149,34.02,74985.26,8.7,0.027,2e-05,4.57629]
[1779912122154,34.02,74985.26,8.7,0.027,2e-05,4.57629]
[1779912122175,34.02,74985.26,8.7,0.027,2e-05,4.57629]
[1779912123195,34.02,74988.98,8.7,0.0271,3e-05,4.59091]
[1779912123773,34.02,74988.98,8.7,0.0271,3e-05,4.59091]
[1779912124076,34.02,74987.01,8.7,0.02705,2e-05,4.58382]
[1779912130083,34.03,74997.95,8.7,0.02736,3e-05,4.62716]
[1779912135118,34.04,75004.85,8.7,0.02755,3e-05,4.65485]
[1779912140155,34.04,75008.3,8.7,0.02765,3e-05,4.66979]
[1779912145190,34.05,75010.84,8.7,0.02774,3e-05,4.68136]
[1779912150225,34.05,75011.84,8.7,0.02778,3e-05,4.68724]
[1779912155367,34.06,75010.68,8.7,0.02775,3e-05,4.68304]
[1779912156337,34.06,75018.05,8.7,0.02794,3e-05,4.70998]
[1779912162321,34.06,75023.37,8.7,0.02809,3e-05,4.7321]
[1779912167356,34.06,75027.19,8.7,0.02821,3e-05,4.74785]
[1779912169707,34.06,75026.25,8.7,0.02818,3e-05,4.74471]
[1779912170250,34.07,75013.89,8.7,0.02787,3e-05,4.70009]
[1779912173488,34.07,75008.19,8.7,0.02773,3e-05,4.68014]
[1779912174129,34.07,75007.73,8.7,0.02772,3e-05,4.6789]
[1779912174718,34.07,75007.73,8.7,0.02772,3e-05,4.6789]
[1779912175126,34.07,75011.11,8.7,0.02781,3e-05,4.69167]
[1779912179512,34.07,75025.85,8.7,0.0282,3e-05,4.7472]
[1779912180725,34.07,75028.1,8.7,0.02826,3e-05,4.75581]
[1779912186492,34.08,75024.53,8.7,0.02818,3e-05,4.7448]
[1779912191527,34.08,75025.4,8.7,0.02822,3e-05,4.74959]
[1779912196563,34.08,75023.39,8.7,0.02818,3e-05,4.74379]
[1779912201598,34.09,75022.81,8.7,0.02817,3e-05,4.74324]
[1779912206633,34.09,75022.79,8.7,0.02819,3e-05,4.74476]
[1779912211668,34.09,75022.07,8.7,0.02817,3e-05,4.74146]
[1779912216703,34.1,75024.51,8.7,0.02824,3e-05,4.75198]
[1779912221738,34.1,75024.75,8.7,0.02826,3e-05,4.75434]
[1779912226773,34.1,75030.83,8.7,0.02842,3e-05,4.77821]
[1779912231813,34.1,75038.7,8.7,0.02864,3e-05,4.80864]
[1779912236848,34.11,75038.81,8.7,0.02865,3e-05,4.81016]
[1779912241883,34.11,75043.17,8.7,0.02877,3e-05,4.82753]
[1779912242619,34.11,75043.17,8.7,0.02877,3e-05,4.82753]
[1779912242658,34.11,75043.17,8.7,0.02877,3e-05,4.82753]
[1779912243896,34.11,75034.08,8.7,0.02854,3e-05,4.79398]
[1779912249952,34.11,75034.03,8.7,0.02855,3e-05,4.7956]
[1779912254987,34.11,75015.97,8.7,0.02809,3e-05,4.73065]
[1779912260028,34.12,75021.17,8.7,0.02824,3e-05,4.75157]
[1779912265063,34.12,75024.12,8.7,0.02833,3e-05,4.76402]
[1779912270098,34.12,75033.44,8.7,0.02858,3e-05,4.79987]
[1779912274126,34.13,75050.51,8.7,0.02902,3e-05,4.86191]
[1779912274790,34.13,75050.51,8.7,0.02902,3e-05,4.86191]
[1779912280168,34.13,75057.99,8.7,0.02922,3e-05,4.89083]
[1779912284797,34.13,75056.84,8.7,0.02919,3e-05,4.88683]
[1779912288270,34.13,75041.42,8.7,0.02879,3e-05,4.82977]
[1779912293900,34.13,75043.56,8.7,0.02886,3e-05,4.83876]
[1779912299302,34.13,75034.4,8.7,0.02863,3e-05,4.80627]
[1779912301068,34.13,75034.4,8.7,0.02863,3e-05,4.80627]
[1779912301676,34.13,75030.77,8.7,0.02854,3e-05,4.79335]
[1779912304256,34.14,75028.37,8.7,0.02848,3e-05,4.78535]
[1779912307047,34.14,75029.15,8.7,0.0285,3e-05,4.78852]
[1779912307283,34.14,75024.23,8.7,0.02838,3e-05,4.77094]
[1779912308387,34.14,75016.93,8.7,0.02819,3e-05,4.74442]
[1779912310726,34.14,75015.06,8.7,0.02815,3e-05,4.73793]
[1779912314428,34.14,75031.46,8.7,0.02858,3e-05,4.80008]
[1779912319463,34.15,75035.42,8.7,0.0287,3e-05,4.81607]
[1779912324498,34.15,75036.46,8.7,0.02873,3e-05,4.82122]
[1779912327363,34.15,75036.86,8.7,0.02875,3e-05,4.82323]
[1779912332554,34.15,75039.56,8.7,0.02882,3e-05,4.83248]
[1779912336225,34.15,75045.27,8.7,0.02897,3e-05,4.8543]
[1779912341469,34.15,75057.29,8.7,0.0293,3e-05,4.9004]
[1779912350680,34.16,75058.54,8.7,0.02934,3e-05,4.9063]
[1779912355714,34.16,75056.84,8.7,0.0293,3e-05,4.90041]
[1779912361196,34.16,75056.59,8.7,0.02929,3e-05,4.8999]
[1779912367699,34.16,75063.14,8.7,0.02947,3e-05,4.92513]
[1779912372597,34.16,75080.21,8.7,0.02993,3e-05,4.99016]
[1779912372955,34.16,75080.21,8.7,0.02993,3e-05,4.99016]
[1779912373885,34.16,75084.67,8.7,0.03005,3e-05,5.00712]
[1779912379886,34.16,75078.35,8.7,0.02988,3e-05,4.98267]
[1779912384921,34.16,75083.87,8.7,0.03003,3e-05,5.00352]
[1779912389956,34.16,75080.16,8.7,0.02993,3e-05,4.98924]
[1779912394991,34.16,75075.77,8.7,0.02979,3e-05,4.9703]
[1779912400026,34.16,75075.17,8.7,0.02978,3e-05,4.96815]
[1779912405061,34.16,75075.52,8.7,0.02979,3e-05,4.96964]
[1779912411103,34.16,75077.98,8.7,0.02986,3e-05,4.97921]
[1779912416138,34.16,75089.07,8.7,0.03016,3e-05,5.0216]
[1779912418775,34.16,75088.01,8.7,0.03013,3e-05,5.01747]
[1779912420429,34.16,75100.38,8.7,0.03047,3e-05,5.06487]
[1779912420985,34.16,75100.38,8.7,0.03047,3e-05,5.06487]
[1779912422059,34.16,75103.4,8.7,0.03055,3e-05,5.07633]
[1779912425201,34.16,75086.62,8.7,0.03009,3e-05,5.01151]
[1779912430238,34.16,75085.73,8.7,0.03006,3e-05,5.00796]
[1779912435272,34.16,75091.99,8.7,0.03023,3e-05,5.03182]
[1779912440307,34.16,75102.0,8.7,0.0305,3e-05,5.06976]
[1779912441873,34.16,75106.49,8.7,0.03062,3e-05,5.08695]
[1779912443064,34.16,75107.16,8.7,0.03064,3e-05,5.08939]
[1779912448420,34.16,75111.62,8.7,0.03076,3e-05,5.10558]
[1779912449904,34.16,75111.62,8.7,0.03076,3e-05,5.10558]
[1779912451044,34.15,75112.44,8.7,0.03078,3e-05,5.10856]
[1779912451343,34.15,75112.44,8.7,0.03078,3e-05,5.10856]
[1779912454349,34.15,75110.93,8.7,0.03072,3e-05,5.09978]
[1779912454673,34.15,75110.38,8.7,0.0307,3e-05,5.09745]
[1779912455850,34.15,75099.7,8.7,0.03041,3e-05,5.05607]
[1779912456001,34.15,75099.7,8.7,0.03041,3e-05,5.05607]
[1779912460625,34.15,75088.23,8.7,0.03009,3e-05,5.01174]
[1779912462517,34.15,75096.81,8.7,0.03032,3e-05,5.04446]
[1779912468584,34.15,75099.44,8.7,0.03039,3e-05,5.05361]
[1779912473620,34.15,75104.32,8.7,0.03052,3e-05,5.07164]
[1779912478655,34.15,75101.64,8.7,0.03044,3e-05,5.06049]
[1779912480343,34.15,75101.64,8.7,0.03044,3e-05,5.06049]
[1779912481309,34.15,75101.49,8.7,0.03043,3e-05,5.05975]
[1779912486711,34.14,75109.57,8.7,0.03065,3e-05,5.08981]
[1779912491746,34.14,75113.2,8.7,0.03074,3e-05,5.10269]
[1779912496780,34.14,75115.96,8.7,0.03081,3e-05,5.1121]
[1779912501816,34.14,75119.77,8.7,0.0309,3e-05,5.12541]
[1779912506851,34.13,75119.96,8.7,0.0309,3e-05,5.12461]
[1779912511886,34.13,75121.8,8.7,0.03092,3e-05,5.12785]
[1779912516926,34.13,75123.06,8.7,0.03095,3e-05,5.13117]
[1779912521963,34.13,75122.73,8.7,0.03093,3e-05,5.12831]
[1779912526998,34.12,75122.05,8.7,0.03089,3e-05,5.1241]
[1779912532035,34.12,75123.4,8.7,0.03092,3e-05,5.1278]
[1779912538077,34.12,75123.05,8.7,0.0309,3e-05,5.12457]
[1779912543112,34.11,75118.85,8.7,0.03077,3e-05,5.10685]
[1779912548147,34.11,75119.91,8.7,0.03079,3e-05,5.10962]
[1779912553182,34.11,75121.15,8.7,0.03082,3e-05,5.11311]
[1779912558217,34.11,75124.63,8.7,0.0309,3e-05,5.12528]
[1779912563252,34.1,75125.25,8.7,0.03091,3e-05,5.12627]
[1779912568287,34.1,75124.68,8.7,0.03088,3e-05,5.12265]
[1779912573190,34.1,75124.85,8.7,0.03086,3e-05,5.11961]
[1779912573890,34.1,75130.36,8.7,0.03102,3e-05,5.14105]
[1779912579364,34.09,75128.49,8.7,0.03095,3e-05,5.13165]
[1779912584462,34.09,75128.41,8.7,0.03094,3e-05,5.12989]
[1779912590440,34.09,75129.55,8.7,0.03096,3e-05,5.13262]
[1779912596483,34.08,75137.63,8.7,0.03117,3e-05,5.16216]
[1779912601518,34.08,75138.36,8.7,0.03118,3e-05,5.16329]
[1779912607560,34.08,75142.18,8.7,0.03127,3e-05,5.17606]
[1779912612595,34.07,75154.83,8.7,0.03161,3e-05,5.22379]
[1779912617630,34.07,75155.7,8.7,0.03162,3e-05,5.22504]
[1779912622095,34.07,75157.35,8.7,0.03166,3e-05,5.23024]
[1779912622583,34.07,75149.16,8.7,0.03142,3e-05,5.19715]
[1779912626911,34.06,75125.89,8.7,0.03076,3e-05,5.10538]
[1779912632736,34.06,75139.01,8.7,0.0311,3e-05,5.15232]
[1779912637771,34.06,75140.38,8.7,0.03113,3e-05,5.15607]
[1779912642806,34.05,75139.19,8.7,0.03108,3e-05,5.14985]
[1779912647841,34.05,75137.11,8.7,0.03101,3e-05,5.14025]
[1779912648964,34.05,75137.11,8.7,0.03101,3e-05,5.14025]
[1779912649814,34.05,75131.35,8.7,0.03085,3e-05,5.11754]
[1779912654892,34.05,75131.69,8.7,0.03085,3e-05,5.11747]
[1779912659927,34.05,75141.03,8.7,0.0311,3e-05,5.15267]
[1779912664962,34.04,75146.92,8.7,0.03126,3e-05,5.17426]
[1779912672017,34.04,75145.98,8.7,0.03121,3e-05,5.16842]
[1779912677051,34.04,75146.18,8.7,0.03121,3e-05,5.16769]
[1779912683094,34.03,75141.47,8.7,0.03106,3e-05,5.14759]
[1779912689136,34.03,75141.54,8.7,0.03105,3e-05,5.14625]
[1779912695178,34.03,75141.55,8.7,0.03103,3e-05,5.14238]
[1779912700213,34.03,75141.61,8.7,0.03102,3e-05,5.14133]
[1779912705249,34.02,75141.64,8.7,0.03101,3e-05,5.14016]
[1779912710285,34.02,75142.02,8.7,0.03101,3e-05,5.14037]
[1779912715320,34.02,75141.57,8.7,0.03099,3e-05,5.13736]
[1779912720355,34.02,75142.85,8.7,0.03102,3e-05,5.14111]
[1779912725390,34.01,75143.48,8.7,0.03103,3e-05,5.14237]
[1779912730424,34.01,75142.79,8.7,0.031,3e-05,5.13846]
[1779912732878,34.01,75140.96,8.7,0.03095,3e-05,5.13084]
[1779912733567,34.01,75140.96,8.7,0.03095,3e-05,5.13084]
[1779912734173,34.01,75131.42,8.7,0.03068,3e-05,5.09327]
[1779912734408,34.01,75131.42,8.7,0.03068,3e-05,5.09327]
[1779912740495,34.01,75139.65,8.7,0.0309,3e-05,5.12395]
[1779912745259,34.01,75146.04,8.7,0.03107,3e-05,5.14801]
[1779912746613,34.01,75147.53,8.7,0.03111,3e-05,5.15358]
[1779912756607,34.0,75151.85,8.7,0.03119,3e-05,5.1651]
[1779912764663,33.99,75152.36,8.7,0.03119,3e-05,5.16475]
[1779912769700,33.99,75151.36,8.7,0.03115,3e-05,5.15935]
[1779912775741,33.99,75151.52,8.7,0.03114,3e-05,5.15824]
[1779912781783,33.99,75149.97,8.7,0.03109,3e-05,5.15048]
[1779912786819,33.98,75148.73,8.7,0.03104,3e-05,5.14432]
[1779912792861,33.98,75148.0,8.7,0.03101,3e-05,5.13989]
[1779912798903,33.98,75148.63,8.7,0.03102,3e-05,5.14084]
[1779912801124,33.98,75148.58,8.7,0.03102,3e-05,5.14039]
[1779912806959,33.97,75148.87,8.7,0.03101,3e-05,5.13977]
[1779912813001,33.97,75149.7,8.7,0.03101,3e-05,5.1392]
[1779912818578,33.97,75149.34,8.7,0.03099,3e-05,5.13706]
[1779912824087,33.97,75153.2,8.7,0.03109,3e-05,5.15023]
[1779912829122,33.96,75154.95,8.7,0.03113,3e-05,5.15577]
[1779912834775,33.96,75155.22,8.7,0.03113,3e-05,5.15577]
[1779912835570,33.96,75155.27,8.7,0.03113,3e-05,5.15571]
[1779912836518,33.96,75161.74,8.7,0.03131,3e-05,5.18085]
[1779912839973,33.96,75164.55,8.7,0.03138,3e-05,5.1907]
[1779912845238,33.95,75164.97,8.7,0.03138,3e-05,5.19044]
[1779912850273,33.95,75164.28,8.7,0.03134,3e-05,5.18613]
[1779912855308,33.95,75163.0,8.7,0.0313,3e-05,5.17955]
[1779912862357,33.95,75164.56,8.7,0.03133,3e-05,5.18352]
[1779912863656,33.95,75164.56,8.7,0.03133,3e-05,5.18352]
[1779912864183,33.94,75165.35,8.7,0.03134,3e-05,5.186]
[1779912864222,33.94,75165.35,8.7,0.03134,3e-05,5.186]
[1779912864440,33.94,75165.35,8.7,0.03134,3e-05,5.186]
[1779912865234,33.94,75176.89,8.7,0.03167,3e-05,5.23158]
[1779912867443,33.94,75182.45,8.7,0.03182,3e-05,5.25283]
[1779912873434,33.94,75183.14,8.7,0.03181,3e-05,5.25023]
[1779912878469,33.93,75181.91,8.7,0.03176,3e-05,5.24325]
[1779912884511,33.93,75183.68,8.7,0.03179,3e-05,5.24787]
[1779912889546,33.92,75183.44,8.7,0.03177,3e-05,5.24496]
[1779912894580,33.92,75183.24,8.7,0.03175,3e-05,5.24227]
[1779912899616,33.92,75180.76,8.7,0.03167,3e-05,5.23059]
[1779912902650,33.92,75185.91,8.7,0.03181,3e-05,5.25034]
[1779912903445,33.92,75197.08,8.7,0.03212,3e-05,5.29416]
[1779912908681,33.91,75200.96,8.7,0.03222,3e-05,5.30693]
[1779912913779,33.91,75201.73,8.7,0.03222,3e-05,5.3081]
[1779912924792,33.9,75206.74,8.7,0.03233,3e-05,5.32235]
[1779912929828,33.89,75206.23,8.7,0.03229,3e-05,5.31784]
[1779912934863,33.89,75206.99,8.7,0.03228,3e-05,5.31612]
[1779912937968,33.88,75208.02,8.7,0.0323,3e-05,5.31882]
[1779912939148,33.88,75222.27,8.7,0.03272,3e-05,5.37626]
[1779912940601,33.88,75226.14,8.7,0.03282,3e-05,5.39076]
[1779912945940,33.88,75234.11,8.7,0.03303,3e-05,5.41934]
[1779912947834,33.88,75234.11,8.7,0.03303,3e-05,5.41934]
[1779912950491,33.87,75235.47,8.7,0.03306,3e-05,5.42293]
[1779912950862,33.87,75235.47,8.7,0.03306,3e-05,5.42293]
[1779912956013,33.86,75218.57,8.7,0.03253,3e-05,5.35051]
[1779912957840,33.86,75218.57,8.7,0.03253,3e-05,5.35051]
[1779912958624,33.86,75214.64,8.7,0.03241,3e-05,5.33413]
[1779912961362,33.86,75203.01,8.7,0.03207,3e-05,5.28605]
[1779912963196,33.86,75201.0,8.7,0.032,3e-05,5.27714]
[1779912964250,33.86,75195.01,8.7,0.03183,3e-05,5.25282]
[1779912970056,33.86,75174.75,8.7,0.03123,3e-05,5.17053]
[1779912972811,33.85,75176.01,8.7,0.03126,3e-05,5.17495]
[1779912983215,33.85,75182.08,8.7,0.03141,3e-05,5.19553]
[1779912988250,33.85,75182.02,8.7,0.0314,3e-05,5.19382]
[1779912989430,33.85,75182.02,8.7,0.0314,3e-05,5.19382]
[1779912990769,33.84,75181.19,8.7,0.03137,3e-05,5.19025]
[1779912996310,33.84,75193.22,8.7,0.03169,3e-05,5.23338]
[1779913001599,33.84,75193.91,8.7,0.0317,3e-05,5.23474]
[1779913004259,33.84,75194.55,8.7,0.03171,3e-05,5.23694]
[1779913005226,33.84,75192.12,8.7,0.03164,3e-05,5.22623]
[1779913005229,33.84,75192.12,8.7,0.03164,3e-05,5.22623]
[1779913010250,33.83,75191.83,8.7,0.03162,3e-05,5.22353]
[1779913013445,33.83,75215.39,8.7,0.03228,3e-05,5.31615]
[1779913013942,33.83,75215.39,8.7,0.03228,3e-05,5.31615]
[1779913019115,33.83,75216.89,8.7,0.03231,3e-05,5.31975]
[1779913024524,33.82,75214.57,8.7,0.03222,3e-05,5.30754]
[1779913029591,33.82,75217.69,8.7,0.0323,3e-05,5.31814]
[1779913035601,33.81,75218.85,8.7,0.03231,3e-05,5.31931]
[1779913040641,33.81,75232.54,8.7,0.03269,3e-05,5.37189]
[1779913042362,33.8,75232.61,8.7,0.03268,3e-05,5.37158]
[1779913043289,33.8,75226.42,8.7,0.0325,3e-05,5.34594]
[1779913048697,33.8,75222.14,8.7,0.03235,3e-05,5.32546]
[1779913053733,33.79,75221.48,8.7,0.0323,3e-05,5.31779]
[1779913058767,33.79,75225.24,8.7,0.03239,3e-05,5.33029]
[1779913063802,33.78,75231.47,8.7,0.03255,3e-05,5.35266]
[1779913068838,33.78,75230.7,8.7,0.0325,3e-05,5.34661]
[1779913072861,33.77,75231.04,8.7,0.0325,3e-05,5.34568]
[1779913073865,33.77,75226.45,8.7,0.03236,3e-05,5.32658]
[1779913079006,33.77,75220.44,8.7,0.03216,3e-05,5.29935]
[1779913084950,33.76,75221.86,8.7,0.03218,3e-05,5.30207]
[1779913089028,33.76,75226.86,8.7,0.03231,3e-05,5.32017]
[1779913089310,33.76,75226.86,8.7,0.03231,3e-05,5.32017]
[1779913090860,33.76,75233.7,8.7,0.03251,3e-05,5.34726]
[1779913096741,33.75,75236.83,8.7,0.03258,3e-05,5.35698]
[1779913097008,33.75,75236.83,8.7,0.03258,3e-05,5.35698]
[1779913097313,33.75,75241.3,8.7,0.0327,3e-05,5.37451]
[1779913103076,33.74,75250.17,8.7,0.03293,3e-05,5.40585]
[1779913108111,33.73,75255.92,8.7,0.03308,3e-05,5.42593]
[1779913113146,33.73,75256.48,8.7,0.03305,3e-05,5.42228]
[1779913118181,33.72,75256.95,8.7,0.03304,3e-05,5.42071]
[1779913123683,33.72,75255.66,8.7,0.03298,3e-05,5.41269]
[1779913123927,33.72,75255.66,8.7,0.03298,3e-05,5.41269]
[1779913124917,33.71,75255.13,8.7,0.03296,3e-05,5.40918]
[1779913129897,33.71,75265.35,8.7,0.03324,3e-05,5.44814]
[1779913130823,33.71,75265.71,8.7,0.03325,3e-05,5.44888]
[1779913136307,33.7,75258.73,8.7,0.033,3e-05,5.41521]
[1779913141342,33.69,75260.81,8.7,0.03304,3e-05,5.42032]
[1779913146377,33.69,75259.58,8.7,0.03297,3e-05,5.41193]
[1779913151412,33.68,75259.17,8.7,0.03294,3e-05,5.40698]
[1779913156447,33.67,75259.44,8.7,0.03292,3e-05,5.40483]
[1779913161483,33.67,75260.16,8.7,0.03292,3e-05,5.40447]
[1779913166517,33.66,75260.14,8.7,0.03289,3e-05,5.40106]
[1779913167092,33.66,75260.14,8.7,0.03289,3e-05,5.40106]
[1779913172559,33.66,75260.54,8.7,0.03286,3e-05,5.39628]
[1779913178080,33.65,75268.29,8.7,0.03307,3e-05,5.42525]
[1779913187670,33.64,75276.21,8.7,0.03325,3e-05,5.44965]
[1779913188113,33.64,75276.21,8.7,0.03325,3e-05,5.44965]
[1779913191330,33.63,75274.74,8.7,0.03319,3e-05,5.44138]
[1779913192542,33.63,75272.02,8.7,0.0331,3e-05,5.42947]
[1779913197740,33.62,75271.85,8.7,0.03307,3e-05,5.42453]
[1779913202775,33.62,75274.25,8.7,0.03311,3e-05,5.43086]
[1779913207926,33.61,75278.22,8.7,0.03321,3e-05,5.44432]
[1779913209141,33.61,75279.54,8.7,0.03324,3e-05,5.4483]
[1779913214859,33.6,75281.52,8.7,0.03326,3e-05,5.45205]
[1779913219894,33.59,75282.96,8.7,0.03328,3e-05,5.45427]
[1779913224929,33.59,75285.38,8.7,0.03333,3e-05,5.46056]
[1779913229963,33.58,75287.13,8.7,0.03335,3e-05,5.46401]
[1779913234999,33.57,75288.71,8.7,0.03336,3e-05,5.46434]
[1779913240093,33.57,75285.84,8.7,0.03324,3e-05,5.44876]
[1779913241807,33.56,75286.2,8.7,0.03324,3e-05,5.44878]
[1779913242223,33.56,75289.72,8.7,0.03335,3e-05,5.4633]
[1779913242956,33.56,75289.72,8.7,0.03335,3e-05,5.4633]
[1779913248095,33.56,75288.67,8.7,0.03328,3e-05,5.4537]
[1779913254137,33.55,75288.49,8.7,0.03324,3e-05,5.44853]
[1779913255511,33.55,75281.47,8.7,0.03302,3e-05,5.4189]
[1779913256014,33.55,75281.47,8.7,0.03302,3e-05,5.4189]
[1779913259965,33.54,75273.99,8.7,0.03279,3e-05,5.38626]
[1779913260992,33.54,75273.99,8.7,0.03278,3e-05,5.38564]
[1779913266225,33.53,75266.54,8.7,0.03253,3e-05,5.35104]
[1779913271260,33.53,75253.21,8.7,0.03212,3e-05,5.29428]
[1779913273179,33.53,75253.21,8.7,0.03212,3e-05,5.29428]
[1779913273921,33.53,75251.78,8.7,0.03207,3e-05,5.28803]
[1779913275789,33.53,75232.38,8.7,0.03151,3e-05,5.20924]
[1779913279842,33.52,75224.13,8.7,0.03126,3e-05,5.17517]
[1779913280560,33.52,75223.95,8.7,0.03125,3e-05,5.17418]
[1779913281472,33.52,75224.27,8.7,0.03126,3e-05,5.17519]
[1779913282355,33.52,75218.8,8.7,0.0311,3e-05,5.15317]
[1779913283148,33.52,75218.8,8.7,0.0311,3e-05,5.15317]
[1779913283174,33.52,75201.16,8.7,0.0306,3e-05,5.08327]
[1779913288388,33.52,75208.95,8.7,0.03082,3e-05,5.11309]
[1779913293424,33.52,75210.3,8.7,0.03083,3e-05,5.11524]
[1779913295146,33.52,75210.3,8.7,0.03083,3e-05,5.11524]
[1779913300473,33.52,75208.26,8.7,0.03077,3e-05,5.10609]
[1779913304162,33.52,75208.91,8.7,0.03079,3e-05,5.10835]
[1779913305744,33.52,75204.07,8.7,0.03065,3e-05,5.08898]
[1779913311550,33.51,75210.06,8.7,0.03081,3e-05,5.11166]
[1779913316586,33.51,75208.14,8.7,0.03075,3e-05,5.10327]
[1779913321624,33.51,75202.18,8.7,0.03058,3e-05,5.07921]
[1779913326659,33.51,75206.71,8.7,0.0307,3e-05,5.0964]
[1779913331695,33.51,75205.77,8.7,0.03067,3e-05,5.09199]
[1779913336731,33.51,75206.17,8.7,0.03067,3e-05,5.09287]
[1779913341765,33.51,75208.08,8.7,0.03072,3e-05,5.09964]
[1779913346801,33.51,75208.45,8.7,0.03073,3e-05,5.10036]
[1779913351836,33.5,75209.66,8.7,0.03074,3e-05,5.10208]
[1779913356871,33.5,75207.39,8.7,0.03067,3e-05,5.09246]
[1779913361906,33.5,75207.49,8.7,0.03067,3e-05,5.09219]
[1779913368955,33.5,75204.57,8.7,0.03058,3e-05,5.07989]
[1779913373990,33.5,75205.06,8.7,0.03059,3e-05,5.08135]
[1779913379026,33.5,75204.67,8.7,0.03058,3e-05,5.07938]
[1779913382858,33.5,75203.95,8.7,0.03056,3e-05,5.07633]
[1779913383339,33.5,75193.53,8.7,0.03027,3e-05,5.03535]
[1779913389097,33.5,75192.02,8.7,0.03022,3e-05,5.0295]
[1779913394133,33.5,75193.04,8.7,0.03025,3e-05,5.03352]
[1779913399168,33.5,75192.64,8.7,0.03024,3e-05,5.03199]
[1779913404202,33.5,75195.02,8.7,0.03031,3e-05,5.04132]
[1779913410245,33.5,75194.62,8.7,0.0303,3e-05,5.03969]
[1779913415280,33.5,75192.79,8.7,0.03023,3e-05,5.03027]
[1779913420314,33.5,75193.21,8.7,0.03025,3e-05,5.03196]
[1779913425166,33.5,75189.61,8.7,0.03015,3e-05,5.01798]
[1779913426392,33.5,75188.57,8.7,0.03012,3e-05,5.01399]
[1779913432172,33.5,75188.08,8.7,0.0301,3e-05,5.01225]
[1779913432812,33.5,75187.41,8.7,0.03009,3e-05,5.00968]
[1779913434685,33.5,75177.93,8.7,0.02983,3e-05,4.973]
[1779913440455,33.5,75180.0,8.7,0.02989,3e-05,4.98166]
[1779913443864,33.5,75180.7,8.7,0.02991,3e-05,4.98451]
[1779913449518,33.5,75185.8,8.7,0.03005,3e-05,5.00477]
[1779913454553,33.5,75186.67,8.7,0.03008,3e-05,5.00827]
[1779913460595,33.5,75195.55,8.7,0.03032,3e-05,5.04284]
[1779913465630,33.5,75191.64,8.7,0.03021,3e-05,5.02745]
[1779913470665,33.5,75192.83,8.7,0.03025,3e-05,5.03208]
[1779913476291,33.5,75192.59,8.7,0.03023,3e-05,5.02884]
[1779913476832,33.5,75192.6,8.7,0.03023,3e-05,5.02888]
[1779913477850,33.5,75181.32,8.7,0.02991,3e-05,4.98505]
[1779913483756,33.5,75174.3,8.7,0.02973,3e-05,4.95855]
[1779913484582,33.5,75174.3,8.7,0.02973,3e-05,4.95855]
[1779913489798,33.5,75177.1,8.7,0.02981,3e-05,4.96997]
[1779913494833,33.5,75177.09,8.7,0.02981,3e-05,4.97041]
[1779913499868,33.51,75176.66,8.7,0.0298,3e-05,4.96928]
[1779913504903,33.51,75180.15,8.7,0.0299,3e-05,4.9832]
[1779913509938,33.51,75179.61,8.7,0.02989,3e-05,4.98147]
[1779913514973,33.51,75179.72,8.7,0.0299,3e-05,4.98227]
[1779913520010,33.51,75179.41,8.7,0.02989,3e-05,4.98144]
[1779913525043,33.51,75179.43,8.7,0.02989,3e-05,4.98188]
[1779913530078,33.51,75180.49,8.7,0.02992,3e-05,4.98634]
[1779913535113,33.51,75180.39,8.7,0.02991,3e-05,4.98401]
[1779913540148,33.51,75180.54,8.7,0.02992,3e-05,4.98493]
[1779913545183,33.51,75181.32,8.7,0.02994,3e-05,4.98828]
[1779913548601,33.51,75181.38,8.7,0.02994,3e-05,4.98871]
[1779913556260,33.51,75190.33,8.7,0.03019,3e-05,5.02374]
[1779913560847,33.51,75190.35,8.7,0.0302,3e-05,5.02385]
[1779913566330,33.51,75191.06,8.7,0.03022,3e-05,5.02668]
[1779913571365,33.51,75191.29,8.7,0.03022,3e-05,5.02763]
[1779913576404,33.51,75193.8,8.7,0.03029,3e-05,5.03747]
[1779913582448,33.51,75195.0,8.7,0.03033,3e-05,5.0421]
[1779913587483,33.51,75194.97,8.7,0.03032,3e-05,5.04195]
[1779913594532,33.51,75195.85,8.7,0.03034,3e-05,5.04312]
[1779913599568,33.51,75196.53,8.7,0.03036,3e-05,5.04587]
[1779913604739,33.51,75196.37,8.7,0.03035,3e-05,5.04534]
[1779913612658,33.51,75196.91,8.7,0.03037,3e-05,5.04778]
[1779913617693,33.51,75197.33,8.7,0.03038,3e-05,5.04963]
[1779913622731,33.51,75197.77,8.7,0.0304,3e-05,5.05157]
[1779913627767,33.51,75197.48,8.7,0.03039,3e-05,5.0507]
[1779913632802,33.52,75197.32,8.7,0.03039,3e-05,5.05036]
[1779913637837,33.52,75206.06,8.7,0.03063,3e-05,5.08492]
[1779913642872,33.52,75206.39,8.7,0.03064,3e-05,5.08619]
[1779913647907,33.52,75206.79,8.7,0.03065,3e-05,5.08777]
[1779913652942,33.52,75207.6,8.7,0.03066,3e-05,5.08858]
[1779913657977,33.52,75207.43,8.7,0.03066,3e-05,5.08788]
[1779913661229,33.52,75207.37,8.7,0.03066,3e-05,5.08764]
[1779913662163,33.52,75206.96,8.7,0.03065,3e-05,5.08601]
[1779913668047,33.52,75197.96,8.7,0.0304,3e-05,5.05101]
[1779913673082,33.52,75198.52,8.7,0.03041,3e-05,5.05344]
[1779913678118,33.52,75200.8,8.7,0.03048,3e-05,5.06257]
[1779913684159,33.52,75203.94,8.7,0.03057,3e-05,5.07496]
[1779913689194,33.52,75202.09,8.7,0.03052,3e-05,5.06776]
[1779913694229,33.52,75201.12,8.7,0.03049,3e-05,5.06406]
[1779913699265,33.52,75194.9,8.7,0.03032,3e-05,5.03998]
[1779913704300,33.52,75195.12,8.7,0.03033,3e-05,5.04119]
[1779913709335,33.52,75194.62,8.7,0.03031,3e-05,5.03961]
[1779913711051,33.52,75193.79,8.7,0.03029,3e-05,5.03645]
[1779913711686,33.52,75181.91,8.7,0.02995,3e-05,4.98798]
[1779913712151,33.52,75181.91,8.7,0.02995,3e-05,4.98798]
[1779913713208,33.52,75167.26,8.7,0.02955,3e-05,4.93152]
[1779913718370,33.52,75162.65,8.7,0.02943,3e-05,4.91506]
[1779913718584,33.52,75162.65,8.7,0.02943,3e-05,4.91506]
[1779913719592,33.52,75157.19,8.7,0.02929,3e-05,4.89438]
[1779913725454,33.53,75149.29,8.7,0.02909,3e-05,4.86626]
[1779913730489,33.53,75150.14,8.7,0.02912,3e-05,4.87104]
[1779913735524,33.53,75150.23,8.7,0.02913,3e-05,4.8728]
[1779913740559,33.53,75151.22,8.7,0.02917,3e-05,4.87791]
[1779913745594,33.54,75162.96,8.7,0.0295,3e-05,4.92418]
[1779913745957,33.54,75162.96,8.7,0.0295,3e-05,4.92418]
[1779913747034,33.54,75161.95,8.7,0.02947,3e-05,4.92046]
[1779913752643,33.54,75165.35,8.7,0.02957,3e-05,4.93447]
[1779913758685,33.54,75167.51,8.7,0.02964,3e-05,4.94362]
[1779913763720,33.54,75166.46,8.7,0.02961,3e-05,4.94026]
[1779913768756,33.54,75166.15,8.7,0.02961,3e-05,4.93981]
[1779913773791,33.54,75163.27,8.7,0.02952,3e-05,4.92724]
[1779913778826,33.55,75162.99,8.7,0.02952,3e-05,4.92699]
[1779913783861,33.55,75155.32,8.7,0.02932,3e-05,4.89847]
[1779913788896,33.55,75156.08,8.7,0.02935,3e-05,4.9024]
[1779913793933,33.55,75154.46,8.7,0.02931,3e-05,4.89719]
[1779913798968,33.55,75155.69,8.7,0.02935,3e-05,4.90287]
[1779913804004,33.56,75141.33,8.7,0.02897,3e-05,4.84907]
[1779913809038,33.56,75150.44,8.7,0.02923,3e-05,4.88503]
[1779913814073,33.56,75155.1,8.7,0.02936,3e-05,4.90383]
[1779913819107,33.56,75154.57,8.7,0.02935,3e-05,4.9026]
[1779913824143,33.56,75153.71,8.7,0.02933,3e-05,4.90015]
[1779913829180,33.56,75159.5,8.7,0.0295,3e-05,4.92314]
[1779913834215,33.57,75159.57,8.7,0.02949,3e-05,4.92178]
[1779913839250,33.57,75159.12,8.7,0.02948,3e-05,4.92072]
[1779913844285,33.57,75163.18,8.7,0.0296,3e-05,4.93698]
[1779913849320,33.57,75163.49,8.7,0.02961,3e-05,4.93874]
[1779913855362,33.57,75164.87,8.7,0.02965,3e-05,4.94475]
[1779913860397,33.57,75166.01,8.7,0.02969,3e-05,4.9497]
[1779913865433,33.57,75164.56,8.7,0.02965,3e-05,4.9447]
[1779913870467,33.57,75165.16,8.7,0.02967,3e-05,4.94761]
[1779913870964,33.57,75165.16,8.7,0.02967,3e-05,4.94761]
[1779913871936,33.57,75165.19,8.7,0.02967,3e-05,4.94785]
[1779913877518,33.58,75167.72,8.7,0.02975,3e-05,4.95828]
[1779913885575,33.58,75164.0,8.7,0.02965,3e-05,4.94494]
[1779913890615,33.58,75164.05,8.7,0.02966,3e-05,4.9458]
[1779913895650,33.58,75164.75,8.7,0.02967,3e-05,4.94688]
[1779913900685,33.58,75166.43,8.7,0.02972,3e-05,4.954]
[1779913905720,33.58,75165.57,8.7,0.0297,3e-05,4.9513]
[1779913912770,33.58,75166.51,8.7,0.02974,3e-05,4.95592]
[1779913918812,33.59,75167.41,8.7,0.02977,3e-05,4.9601]
[1779913925834,33.59,75167.64,8.7,0.02978,3e-05,4.96145]
[1779913932910,33.59,75167.05,8.7,0.02977,3e-05,4.96034]
[1779913936533,33.59,75167.31,8.7,0.02978,3e-05,4.96159]
[1779913936697,33.59,75167.31,8.7,0.02978,3e-05,4.96159]
[1779913937325,33.59,75166.26,8.7,0.02975,3e-05,4.95766]
[1779913937365,33.59,75136.95,8.7,0.02896,3e-05,4.84565]
[1779913938115,33.59,75136.95,8.7,0.02896,3e-05,4.84565]
[1779913938951,33.59,75124.06,8.7,0.02861,3e-05,4.79722]
[1779913944994,33.59,75122.14,8.7,0.02858,3e-05,4.79271]
[1779913950220,33.6,75117.72,8.7,0.02848,3e-05,4.77773]
[1779913951806,33.6,75117.72,8.7,0.02848,3e-05,4.77815]
[1779913952224,33.6,75117.75,8.7,0.02847,3e-05,4.77645]
[1779913953446,33.6,75109.75,8.7,0.02826,3e-05,4.74689]
[1779913959446,33.61,75108.75,8.7,0.02826,3e-05,4.74604]
[1779913965133,33.61,75115.3,8.7,0.02845,3e-05,4.77385]
[1779913970169,33.62,75117.29,8.7,0.02852,3e-05,4.78348]
[1779913975204,33.62,75117.67,8.7,0.02855,3e-05,4.787]
[1779913980239,33.62,75114.3,8.7,0.02847,3e-05,4.77645]
[1779913985274,33.63,75112.63,8.7,0.02844,3e-05,4.77233]
[1779913990309,33.63,75112.84,8.7,0.02846,3e-05,4.77528]
[1779913995344,33.64,75107.2,8.7,0.02833,3e-05,4.75633]
[1779914000379,33.64,75105.5,8.7,0.0283,3e-05,4.75229]
[1779914005414,33.65,75104.6,8.7,0.0283,3e-05,4.75134]
[1779914010450,33.65,75101.85,8.7,0.02824,3e-05,4.74344]
[1779914015171,33.65,75105.08,8.7,0.02833,3e-05,4.75522]
[1779914020520,33.66,75096.98,8.7,0.02814,3e-05,4.72808]
[1779914022650,33.66,75097.73,8.7,0.02816,3e-05,4.73138]
[1779914028576,33.67,75108.46,8.7,0.02846,3e-05,4.77456]
[1779914033610,33.67,75109.77,8.7,0.02851,3e-05,4.78162]
[1779914038646,33.67,75110.76,8.7,0.02856,3e-05,4.78737]
[1779914044688,33.68,75112.9,8.7,0.02863,3e-05,4.79777]
[1779914049722,33.68,75111.58,8.7,0.02861,3e-05,4.7948]
[1779914054757,33.69,75110.62,8.7,0.0286,3e-05,4.7932]
[1779914062814,33.69,75111.68,8.7,0.02865,3e-05,4.80042]
[1779914067849,33.7,75110.03,8.7,0.02862,3e-05,4.79612]
[1779914072884,33.7,75110.69,8.7,0.02864,3e-05,4.79825]
[1779914077919,33.7,75112.19,8.7,0.02869,3e-05,4.80574]
[1779914082954,33.71,75110.0,8.7,0.02864,3e-05,4.79927]
[1779914087989,33.71,75109.29,8.7,0.02864,3e-05,4.79875]
[1779914093024,33.71,75109.93,8.7,0.02867,3e-05,4.80293]
[1779914098060,33.72,75109.29,8.7,0.02867,3e-05,4.80225]
[1779914103097,33.72,75110.92,8.7,0.02872,3e-05,4.81005]
[1779914108131,33.72,75110.81,8.7,0.02873,3e-05,4.81126]
[1779914114173,33.73,75110.46,8.7,0.02873,3e-05,4.81187]
[1779914119208,33.73,75110.47,8.7,0.02875,3e-05,4.8135]
[1779914125250,33.73,75110.45,8.7,0.02876,3e-05,4.81532]
[1779914130286,33.74,75111.72,8.7,0.02881,3e-05,4.82171]
[1779914135321,33.74,75110.74,8.7,0.02878,3e-05,4.81742]
[1779914140357,33.74,75110.49,8.7,0.02878,3e-05,4.81816]
[1779914145393,33.75,75110.55,8.7,0.0288,3e-05,4.82009]
[1779914152442,33.75,75110.69,8.7,0.02882,3e-05,4.82305]
[1779914157477,33.76,75110.59,8.7,0.02883,3e-05,4.82443]
[1779914162512,33.76,75110.84,8.7,0.02885,3e-05,4.82713]
[1779914167548,33.76,75112.11,8.7,0.02889,3e-05,4.83368]
[1779914172582,33.77,75114.24,8.7,0.02896,3e-05,4.84343]
[1779914178624,33.77,75113.37,8.7,0.02895,3e-05,4.84218]
[1779914183939,33.77,75122.68,8.7,0.02921,3e-05,4.87873]
[1779914189701,33.78,75124.42,8.7,0.02927,3e-05,4.88723]
[1779914194737,33.78,75123.98,8.7,0.02926,3e-05,4.88458]
[1779914199772,33.78,75124.03,8.7,0.02927,3e-05,4.88606]
[1779914204807,33.78,75124.73,8.7,0.0293,3e-05,4.88995]
[1779914210849,33.79,75124.51,8.7,0.0293,3e-05,4.89057]
[1779914216891,33.79,75124.35,8.7,0.02931,3e-05,4.8914]
[1779914221926,33.79,75124.44,8.7,0.02932,3e-05,4.89292]
[1779914222832,33.79,75124.44,8.7,0.02932,3e-05,4.89292]
[1779914223097,33.79,75124.44,8.7,0.02932,3e-05,4.89292]
[1779914226004,33.79,75140.11,8.7,0.02975,3e-05,4.95328]
[1779914227058,33.79,75141.3,8.7,0.02978,3e-05,4.95797]
[1779914227421,33.79,75142.08,8.7,0.0298,3e-05,4.96118]
[1779914227590,33.79,75142.08,8.7,0.0298,3e-05,4.96118]
[1779914228058,33.79,75142.08,8.7,0.0298,3e-05,4.96118]
[1779914228453,33.79,75136.87,8.7,0.02966,3e-05,4.94131]
[1779914234023,33.79,75134.57,8.7,0.0296,3e-05,4.93314]
[1779914239058,33.79,75137.2,8.7,0.02968,3e-05,4.94377]
[1779914244093,33.8,75137.19,8.7,0.02968,3e-05,4.94415]
[1779914249128,33.8,75135.57,8.7,0.02964,3e-05,4.93833]
[1779914254166,33.8,75135.63,8.7,0.02963,3e-05,4.93674]
[1779914259200,33.8,75129.0,8.7,0.02946,3e-05,4.91182]
[1779914264235,33.8,75130.68,8.7,0.02951,3e-05,4.91877]
[1779914269270,33.8,75132.65,8.7,0.02956,3e-05,4.92679]
[1779914274306,33.8,75132.43,8.7,0.02956,3e-05,4.9265]
[1779914279341,33.8,75136.58,8.7,0.02968,3e-05,4.94294]
[1779914284377,33.8,75135.91,8.7,0.02966,3e-05,4.94091]
[1779914289414,33.8,75135.52,8.7,0.02966,3e-05,4.94]
[1779914294450,33.8,75136.14,8.7,0.02968,3e-05,4.943]
[1779914299485,33.81,75137.38,8.7,0.02972,3e-05,4.94839]
[1779914304741,33.81,75137.65,8.7,0.02973,3e-05,4.94993]
[1779914310562,33.81,75137.09,8.7,0.02972,3e-05,4.94869]
[1779914315597,33.81,75135.04,8.7,0.02966,3e-05,4.93927]
[1779914320633,33.81,75136.28,8.7,0.0297,3e-05,4.94477]
[1779914325668,33.81,75136.79,8.7,0.02971,3e-05,4.94744]
[1779914330706,33.81,75138.97,8.7,0.02978,3e-05,4.95648]
[1779914335754,33.82,75138.75,8.7,0.02978,3e-05,4.95631]
[1779914340790,33.82,75138.45,8.7,0.02977,3e-05,4.95583]
[1779914345825,33.82,75139.75,8.7,0.02981,3e-05,4.96142]
[1779914350860,33.82,75141.86,8.7,0.02987,3e-05,4.96995]
[1779914355895,33.82,75144.87,8.7,0.02996,3e-05,4.98175]
[1779914360930,33.82,75145.13,8.7,0.02997,3e-05,4.98291]
[1779914365965,33.82,75142.56,8.7,0.0299,3e-05,4.97313]
[1779914371000,33.82,75137.96,8.7,0.02976,3e-05,4.95337]
[1779914378048,33.82,75136.51,8.7,0.02972,3e-05,4.94821]
[1779914383084,33.82,75131.7,8.7,0.0296,3e-05,4.93016]
[1779914388119,33.82,75127.47,8.7,0.02948,3e-05,4.91443]
[1779914393154,33.82,75126.23,8.7,0.02945,3e-05,4.91028]
[1779914395555,33.82,75124.93,8.7,0.02942,3e-05,4.90558]
[1779914398517,33.82,75117.44,8.7,0.02922,3e-05,4.87759]
[1779914399941,33.82,75117.76,8.7,0.02923,3e-05,4.87901]
[1779914405246,33.83,75115.11,8.7,0.02917,3e-05,4.8703]
[1779914410282,33.83,75121.36,8.7,0.02935,3e-05,4.89502]
[1779914415317,33.83,75123.25,8.7,0.0294,3e-05,4.90304]
[1779914420353,33.83,75123.88,8.7,0.02943,3e-05,4.90641]
[1779914425388,33.83,75123.81,8.7,0.02943,3e-05,4.90694]
[1779914430423,33.84,75127.56,8.7,0.02954,3e-05,4.92198]
[1779914435531,33.84,75128.22,8.7,0.02955,3e-05,4.92275]
[1779914441504,33.84,75126.31,8.7,0.0295,3e-05,4.9164]
[1779914446539,33.84,75126.91,8.7,0.02952,3e-05,4.91942]
[1779914451574,33.84,75126.3,8.7,0.02951,3e-05,4.91781]
[1779914455029,33.84,75126.49,8.7,0.02952,3e-05,4.91882]
[1779914455129,33.84,75126.47,8.7,0.02952,3e-05,4.91888]
[1779914460637,33.83,75126.64,8.7,0.02949,3e-05,4.91424]
[1779914465673,33.82,75126.72,8.7,0.02946,3e-05,4.91025]
[1779914469028,33.82,75126.9,8.7,0.02945,3e-05,4.90925]
[1779914469407,33.82,75126.9,8.7,0.02945,3e-05,4.90925]
[1779914470293,33.82,75119.48,8.7,0.02924,3e-05,4.88022]
[1779914470319,33.82,75119.48,8.7,0.02924,3e-05,4.88022]
[1779914471346,33.82,75103.88,8.7,0.02882,3e-05,4.82054]
[1779914477350,33.81,75102.06,8.7,0.02874,3e-05,4.8097]
[1779914477432,33.81,75102.11,8.7,0.02874,3e-05,4.80856]
[1779914481974,33.81,75102.26,8.7,0.02875,3e-05,4.81022]
[1779914482064,33.81,75103.87,8.7,0.02879,3e-05,4.81662]
[1779914482616,33.81,75103.87,8.7,0.02879,3e-05,4.81662]
[1779914482821,33.81,75103.88,8.7,0.02879,3e-05,4.81598]
[1779914487856,33.81,75104.55,8.7,0.02882,3e-05,4.82021]
[1779914493101,33.81,75107.84,8.7,0.0289,3e-05,4.83169]
[1779914498933,33.82,75110.3,8.7,0.02898,3e-05,4.84306]
[1779914503968,33.82,75110.37,8.7,0.029,3e-05,4.84481]
[1779914509003,33.82,75110.23,8.7,0.029,3e-05,4.84577]
[1779914514040,33.83,75110.99,8.7,0.02903,3e-05,4.85014]
[1779914519075,33.83,75112.9,8.7,0.0291,3e-05,4.85879]
[1779914524111,33.83,75118.37,8.7,0.02925,3e-05,4.88087]
[1779914529151,33.83,75122.81,8.7,0.02938,3e-05,4.89887]
[1779914534186,33.84,75124.82,8.7,0.02944,3e-05,4.90755]
[1779914539221,33.84,75125.72,8.7,0.02947,3e-05,4.91194]
[1779914544256,33.84,75119.49,8.7,0.02931,3e-05,4.88933]
[1779914549290,33.84,75120.31,8.7,0.02934,3e-05,4.89351]
[1779914554326,33.84,75121.96,8.7,0.02938,3e-05,4.89855]
[1779914559360,33.85,75127.15,8.7,0.02953,3e-05,4.91923]
[1779914566409,33.85,75127.16,8.7,0.02954,3e-05,4.92041]
[1779914571445,33.85,75126.91,8.7,0.02954,3e-05,4.92029]
[1779914576480,33.85,75126.94,8.7,0.02954,3e-05,4.9214]
[1779914581515,33.85,75125.84,8.7,0.02952,3e-05,4.91806]
[1779914587557,33.86,75126.69,8.7,0.02955,3e-05,4.9223]
[1779914593599,33.86,75126.6,8.7,0.02956,3e-05,4.92293]
[1779914598634,33.86,75126.93,8.7,0.02957,3e-05,4.92497]
[1779914603669,33.86,75127.29,8.7,0.02959,3e-05,4.92712]
[1779914609711,33.86,75127.31,8.7,0.02959,3e-05,4.92811]
[1779914614746,33.86,75127.29,8.7,0.02959,3e-05,4.92651]
[1779914620511,33.86,75127.3,8.7,0.02959,3e-05,4.9272]
[1779914621351,33.87,75127.68,8.7,0.0296,3e-05,4.92881]
[1779914627841,33.87,75128.78,8.7,0.02964,3e-05,4.9344]
[1779914632875,33.87,75128.82,8.7,0.02965,3e-05,4.93533]
[1779914637911,33.87,75127.07,8.7,0.02961,3e-05,4.92944]
[1779914642946,33.87,75127.58,8.7,0.02963,3e-05,4.93218]
[1779914647981,33.87,75129.21,8.7,0.02968,3e-05,4.93914]
[1779914653016,33.88,75129.36,8.7,0.02968,3e-05,4.94041]
[1779914658051,33.88,75129.18,8.7,0.02968,3e-05,4.94041]
[1779914663086,33.88,75128.64,8.7,0.02968,3e-05,4.93903]
[1779914668121,33.88,75128.78,8.7,0.02968,3e-05,4.94025]
[1779914673156,33.88,75129.95,8.7,0.02971,3e-05,4.94314]
[1779914678192,33.88,75132.32,8.7,0.02978,3e-05,4.95282]
[1779914683228,33.88,75130.23,8.7,0.02972,3e-05,4.94547]
[1779914688263,33.88,75129.77,8.7,0.02972,3e-05,4.94438]
[1779914693298,33.89,75130.64,8.7,0.02975,3e-05,4.94838]
[1779914698333,33.89,75133.38,8.7,0.02982,3e-05,4.95953]
[1779914704384,33.89,75133.36,8.7,0.02983,3e-05,4.95997]
[1779914704525,33.89,75133.36,8.7,0.02983,3e-05,4.95997]
[1779914710475,33.89,75142.64,8.7,0.03009,3e-05,4.99625]
[1779914718479,33.89,75142.18,8.7,0.03008,3e-05,4.99501]
[1779914723514,33.89,75142.15,8.7,0.03008,3e-05,4.99511]
[1779914728549,33.89,75141.08,8.7,0.03005,3e-05,4.99118]
[1779914734591,33.89,75140.67,8.7,0.03003,3e-05,4.98753]
[1779914739625,33.89,75140.99,8.7,0.03004,3e-05,4.98902]
[1779914744150,33.89,75140.92,8.7,0.03004,3e-05,4.98906]
[1779914749699,33.89,75132.66,8.7,0.02982,3e-05,4.95809]
[1779914754736,33.89,75135.03,8.7,0.02989,3e-05,4.96772]
[1779914759769,33.9,75136.12,8.7,0.02992,3e-05,4.97232]
[1779914764804,33.9,75135.59,8.7,0.02991,3e-05,4.97071]
[1779914769839,33.9,75136.16,8.7,0.02993,3e-05,4.97328]
[1779914774874,33.9,75136.0,8.7,0.02993,3e-05,4.97307]
[1779914779908,33.9,75136.08,8.7,0.02993,3e-05,4.97379]
[1779914784946,33.9,75130.09,8.7,0.02977,3e-05,4.95133]
[1779914789981,33.9,75130.3,8.7,0.02978,3e-05,4.95273]
[1779914796023,33.9,75130.76,8.7,0.02979,3e-05,4.95291]
[1779914802065,33.9,75130.74,8.7,0.02979,3e-05,4.95352]
[1779914805607,33.9,75130.84,8.7,0.02979,3e-05,4.95413]
[1779914814148,33.9,75135.57,8.7,0.02993,3e-05,4.97312]
[1779914819184,33.91,75133.81,8.7,0.02988,3e-05,4.96679]
[1779914824219,33.91,75133.94,8.7,0.02989,3e-05,4.96778]
[1779914829257,33.91,75135.84,8.7,0.02995,3e-05,4.9755]
[1779914838320,33.91,75142.44,8.7,0.03013,3e-05,5.00131]
[1779914843355,33.91,75141.43,8.7,0.0301,3e-05,4.99761]
[1779914849397,33.91,75141.66,8.7,0.03011,3e-05,4.99881]
[1779914854432,33.91,75140.11,8.7,0.03006,3e-05,4.99087]
[1779914859467,33.91,75136.77,8.7,0.02997,3e-05,4.97853]
[1779914864502,33.91,75136.76,8.7,0.02998,3e-05,4.97901]
[1779914869539,33.91,75136.99,8.7,0.02999,3e-05,4.98042]
[1779914874576,33.91,75136.76,8.7,0.02998,3e-05,4.98006]
[1779914879611,33.91,75136.72,8.7,0.02999,3e-05,4.98045]
[1779914884646,33.92,75137.33,8.7,0.03001,3e-05,4.98333]
[1779914890688,33.92,75141.76,8.7,0.03013,3e-05,5.00099]
[1779914895723,33.92,75153.94,8.7,0.03047,3e-05,5.04829]
[1779914900758,33.92,75155.04,8.7,0.0305,3e-05,5.05249]
[1779914905793,33.92,75154.33,8.7,0.03048,3e-05,5.04955]
[1779914910828,33.92,75153.14,8.7,0.03044,3e-05,5.04465]
[1779914915881,33.92,75152.61,8.7,0.03041,3e-05,5.04001]
[1779914921923,33.92,75151.19,8.7,0.03037,3e-05,5.03422]
[1779914928972,33.91,75158.85,8.7,0.03058,3e-05,5.06348]
[1779914934007,33.91,75159.21,8.7,0.03059,3e-05,5.0642]
[1779914941056,33.91,75160.18,8.7,0.03061,3e-05,5.06707]
[1779914946091,33.91,75160.11,8.7,0.0306,3e-05,5.066]
[1779914952133,33.91,75160.09,8.7,0.03059,3e-05,5.06502]
[1779914958175,33.91,75160.1,8.7,0.03059,3e-05,5.06414]
[1779914963211,33.91,75162.21,8.7,0.03064,3e-05,5.0716]
[1779914969253,33.9,75162.99,8.7,0.03066,3e-05,5.07367]
[1779914974288,33.9,75163.15,8.7,0.03064,3e-05,5.07115]
[1779914980330,33.9,75162.75,8.7,0.03062,3e-05,5.06862]
[1779914985365,33.9,75165.21,8.7,0.03069,3e-05,5.07745]
[1779914990400,33.9,75166.57,8.7,0.03072,3e-05,5.08189]
[1779914995436,33.9,75166.5,8.7,0.03071,3e-05,5.08078]
[1779915001478,33.89,75166.61,8.7,0.0307,3e-05,5.08021]
[1779915006513,33.89,75162.12,8.7,0.03057,3e-05,5.06202]
[1779915011087,33.89,75161.38,8.7,0.03055,3e-05,5.0586]
[1779915016583,33.89,75153.2,8.7,0.03032,3e-05,5.02618]
[1779915024639,33.89,75152.86,8.7,0.0303,3e-05,5.02425]
[1779915029674,33.89,75155.99,8.7,0.03039,3e-05,5.03592]
[1779915034709,33.89,75155.82,8.7,0.03037,3e-05,5.03246]
[1779915040751,33.89,75153.92,8.7,0.03031,3e-05,5.02458]
[1779915045786,33.89,75153.96,8.7,0.03031,3e-05,5.0243]
[1779915052835,33.88,75154.09,8.7,0.03031,3e-05,5.0242]
[1779915058877,33.88,75153.69,8.7,0.03029,3e-05,5.02219]
[1779915063913,33.88,75153.83,8.7,0.03029,3e-05,5.02241]
[1779915074868,33.88,75153.76,8.7,0.03029,3e-05,5.02192]
[1779915080025,33.88,75153.81,8.7,0.03029,3e-05,5.02152]
[1779915088086,33.88,75153.87,8.7,0.03029,3e-05,5.02149]
[1779915092960,33.88,75144.87,8.7,0.03003,3e-05,4.98443]
[1779915093055,33.88,75142.91,8.7,0.02997,3e-05,4.97698]
[1779915093442,33.88,75142.91,8.7,0.02997,3e-05,4.97698]
[1779915093533,33.88,75143.41,8.7,0.02999,3e-05,4.9789]
[1779915099166,33.88,75143.83,8.7,0.03,3e-05,4.98072]
[1779915104993,33.88,75143.94,8.7,0.03,3e-05,4.98117]
[1779915111250,33.88,75144.55,8.7,0.03002,3e-05,4.98364]
[1779915116286,33.88,75145.52,8.7,0.03005,3e-05,4.98733]
[1779915118432,33.88,75147.11,8.7,0.03009,3e-05,4.99343]
[1779915125005,33.88,75151.11,8.7,0.0302,3e-05,5.00865]
[1779915130385,33.88,75148.98,8.7,0.03014,3e-05,5.00001]
[1779915135420,33.88,75149.71,8.7,0.03015,3e-05,5.00253]
[1779915141463,33.88,75150.15,8.7,0.03016,3e-05,5.0038]
[1779915149519,33.88,75150.19,8.7,0.03016,3e-05,5.00335]
[1779915157577,33.88,75150.29,8.7,0.03015,3e-05,5.00082]
[1779915167048,33.88,75150.55,8.7,0.03015,3e-05,5.00166]
[1779915172682,33.87,75150.1,8.7,0.03013,3e-05,4.99892]
[1779915180738,33.87,75150.22,8.7,0.03013,3e-05,4.99876]
[1779915186780,33.87,75150.18,8.7,0.03013,3e-05,4.99813]
[1779915191815,33.87,75139.97,8.7,0.02984,3e-05,4.95855]
[1779915197858,33.87,75138.37,8.7,0.0298,3e-05,4.95246]
[1779915202893,33.87,75141.78,8.7,0.02989,3e-05,4.96547]
[1779915207928,33.87,75141.81,8.7,0.02989,3e-05,4.96555]
[1779915212963,33.87,75141.91,8.7,0.02988,3e-05,4.96363]
[1779915217998,33.87,75142.67,8.7,0.0299,3e-05,4.96656]
[1779915224040,33.87,75142.59,8.7,0.0299,3e-05,4.96629]
[1779915229075,33.87,75126.98,8.7,0.02948,3e-05,4.90687]
[1779915234110,33.87,75127.72,8.7,0.0295,3e-05,4.91029]
[1779915239147,33.87,75119.09,8.7,0.02928,3e-05,4.87825]
[1779915244182,33.88,75119.23,8.7,0.02929,3e-05,4.88004]
[1779915249217,33.88,75120.31,8.7,0.02933,3e-05,4.8852]
[1779915254252,33.88,75127.17,8.7,0.02952,3e-05,4.91227]
[1779915259287,33.88,75132.28,8.7,0.02966,3e-05,4.9326]
[1779915264322,33.88,75126.69,8.7,0.02952,3e-05,4.91215]
[1779915269357,33.89,75126.66,8.7,0.02952,3e-05,4.91308]
[1779915274393,33.89,75127.02,8.7,0.02953,3e-05,4.91326]
[1779915281445,33.89,75128.82,8.7,0.02959,3e-05,4.92168]
[1779915287484,33.89,75128.81,8.7,0.0296,3e-05,4.923]
[1779915293526,33.9,75130.17,8.7,0.02965,3e-05,4.92955]
[1779915299568,33.9,75130.27,8.7,0.02966,3e-05,4.93131]
[1779915304603,33.9,75131.23,8.7,0.02969,3e-05,4.9361]
[1779915315680,33.91,75131.39,8.7,0.02971,3e-05,4.93923]
[1779915320924,33.91,75131.75,8.7,0.02973,3e-05,4.94155]
[1779915326757,33.91,75137.38,8.7,0.0299,3e-05,4.9647]
[1779915331792,33.91,75142.0,8.7,0.03002,3e-05,4.98091]
[1779915336828,33.91,75143.4,8.7,0.03006,3e-05,4.98687]
[1779915341862,33.91,75143.86,8.7,0.03007,3e-05,4.98909]
[1779915346898,33.91,75144.1,8.7,0.03008,3e-05,4.99036]
[1779915351932,33.92,75145.67,8.7,0.03013,3e-05,4.99665]
[1779915356968,33.92,75145.52,8.7,0.03013,3e-05,4.99624]
[1779915362003,33.92,75156.07,8.7,0.03042,3e-05,5.03704]
[1779915367038,33.92,75157.58,8.7,0.03046,3e-05,5.04265]
[1779915373083,33.91,75158.06,8.7,0.03047,3e-05,5.04408]
[1779915378118,33.91,75158.61,8.7,0.03048,3e-05,5.04581]
[1779915386174,33.91,75158.66,8.7,0.03048,3e-05,5.04533]
[1779915391209,33.91,75159.17,8.7,0.03047,3e-05,5.04455]
[1779915396244,33.91,75162.79,8.7,0.03057,3e-05,5.0581]
[1779915401279,33.91,75161.92,8.7,0.03054,3e-05,5.05416]
[1779915404442,33.91,75162.18,8.7,0.03055,3e-05,5.05496]
[1779915404535,33.91,75162.42,8.7,0.03055,3e-05,5.05569]
[1779915410342,33.9,75167.68,8.7,0.03065,3e-05,5.0693]
[1779915412936,33.89,75166.22,8.7,0.03059,3e-05,5.06131]
[1779915418399,33.88,75166.0,8.7,0.03054,3e-05,5.05364]
[1779915423434,33.87,75166.57,8.7,0.03051,3e-05,5.05025]
[1779915429475,33.86,75166.47,8.7,0.03046,3e-05,5.04324]
[1779915439546,33.84,75166.48,8.7,0.03038,3e-05,5.03249]
[1779915444581,33.83,75159.69,8.7,0.03016,3e-05,5.00108]
[1779915448400,33.82,75160.1,8.7,0.03015,3e-05,5.00069]
[1779915448437,33.82,75159.95,8.7,0.03014,3e-05,4.99816]
[1779915453647,33.82,75165.24,8.7,0.03027,3e-05,5.0166]
[1779915458682,33.82,75165.17,8.7,0.03027,3e-05,5.01657]
[1779915463717,33.82,75164.23,8.7,0.03025,3e-05,5.01317]
[1779915466310,33.82,75164.21,8.7,0.03025,3e-05,5.01313]
[1779915466358,33.82,75164.14,8.7,0.03024,3e-05,5.01291]
[1779915467879,33.82,75164.19,8.7,0.03025,3e-05,5.01314]
[1779915467920,33.82,75163.82,8.7,0.03023,3e-05,5.01071]
[1779915473788,33.82,75163.1,8.7,0.03021,3e-05,5.00821]
[1779915481391,33.82,75163.67,8.7,0.03023,3e-05,5.01056]
[1779915488893,33.82,75164.01,8.7,0.03024,3e-05,5.01244]
[1779915493928,33.82,75163.59,8.7,0.03023,3e-05,5.01105]
[1779915502991,33.82,75164.3,8.7,0.03025,3e-05,5.01421]
[1779915508026,33.82,75164.92,8.7,0.03027,3e-05,5.01683]
[1779915513061,33.82,75158.5,8.7,0.03008,3e-05,4.98997]
[1779915518095,33.82,75153.77,8.7,0.02996,3e-05,4.97234]
[1779915523131,33.82,75153.95,8.7,0.02997,3e-05,4.97366]
[1779915529173,33.83,75155.25,8.7,0.03001,3e-05,4.97939]
[1779915534208,33.83,75157.1,8.7,0.03006,3e-05,4.98704]
[1779915540253,33.83,75159.07,8.7,0.03012,3e-05,4.99525]
[1779915545289,33.83,75168.19,8.7,0.03038,3e-05,5.03079]
[1779915550324,33.83,75164.68,8.7,0.03028,3e-05,5.0174]
[1779915555359,33.83,75161.19,8.7,0.03019,3e-05,5.00421]
[1779915560394,33.83,75159.72,8.7,0.03015,3e-05,4.99892]
[1779915565429,33.83,75158.97,8.7,0.03013,3e-05,4.99643]
[1779915570465,33.83,75159.07,8.7,0.03014,3e-05,4.99726]
[1779915575500,33.83,75153.54,8.7,0.02998,3e-05,4.97425]
[1779915587584,33.84,75153.56,8.7,0.02999,3e-05,4.97585]
[1779915594632,33.84,75153.11,8.7,0.02998,3e-05,4.975]
[1779915599668,33.84,75152.99,8.7,0.02998,3e-05,4.97516]
[1779915606717,33.84,75144.05,8.7,0.02975,3e-05,4.942]
[1779915615780,33.84,75141.53,8.7,0.02969,3e-05,4.93399]
[1779915625883,33.84,75141.53,8.7,0.02969,3e-05,4.93399]
[1779915626975,33.85,75141.27,8.7,0.0297,3e-05,4.93472]
[1779915626979,33.85,75141.27,8.7,0.0297,3e-05,4.93472]
[1779915627475,33.85,75141.27,8.7,0.0297,3e-05,4.93472]
[1779915627507,33.85,75124.72,8.7,0.02925,3e-05,4.87189]
[1779915632528,33.85,75117.79,8.7,0.02906,3e-05,4.84491]
[1779915637937,33.85,75118.48,8.7,0.02909,3e-05,4.84937]
[1779915642972,33.86,75119.72,8.7,0.02914,3e-05,4.85551]
[1779915648409,33.86,75119.16,8.7,0.02912,3e-05,4.85399]
[1779915656068,33.86,75118.09,8.7,0.02912,3e-05,4.85328]
[1779915661103,33.87,75120.22,8.7,0.02919,3e-05,4.86283]
[1779915667145,33.87,75121.03,8.7,0.02922,3e-05,4.8676]
[1779915672180,33.87,75120.56,8.7,0.02922,3e-05,4.86726]
[1779915677215,33.88,75120.73,8.7,0.02924,3e-05,4.86937]
[1779915682250,33.88,75120.73,8.7,0.02925,3e-05,4.87084]
[1779915687285,33.88,75121.0,8.7,0.02926,3e-05,4.87334]
[1779915692320,33.88,75121.38,8.7,0.02927,3e-05,4.87397]
[1779915697355,33.89,75135.04,8.7,0.02965,3e-05,4.92718]
[1779915702442,33.89,75134.89,8.7,0.02965,3e-05,4.9275]
[1779915703956,33.89,75135.04,8.7,0.02966,3e-05,4.92854]
[1779915704455,33.89,75135.04,8.7,0.02966,3e-05,4.92854]
[1779915714474,33.89,75135.26,8.7,0.02969,3e-05,4.932]
[1779915720516,33.9,75126.2,8.7,0.02945,3e-05,4.89912]
[1779915722530,33.9,75103.38,8.7,0.02884,3e-05,4.81356]
[1779915727564,33.9,75101.58,8.7,0.02881,3e-05,4.80906]
[1779915732726,33.91,75104.33,8.7,0.0289,3e-05,4.82115]
[1779915739655,33.91,75104.54,8.7,0.02893,3e-05,4.82527]
[1779915745698,33.92,75104.37,8.7,0.02894,3e-05,4.82745]
[1779915750733,33.92,75104.12,8.7,0.02895,3e-05,4.82848]
[1779915755768,33.93,75103.04,8.7,0.02892,3e-05,4.82413]
[1779915760803,33.93,75101.16,8.7,0.02889,3e-05,4.81911]
[1779915765838,33.93,75100.82,8.7,0.02889,3e-05,4.81983]
[1779915773896,33.94,75104.49,8.7,0.02901,3e-05,4.83667]
[1779915775436,33.94,75104.49,8.7,0.02901,3e-05,4.83667]
[1779915780945,33.94,75110.07,8.7,0.02918,3e-05,4.86005]
[1779915785979,33.95,75098.99,8.7,0.0289,3e-05,4.82016]
[1779915791016,33.95,75098.38,8.7,0.0289,3e-05,4.81988]
[1779915796051,33.95,75099.42,8.7,0.02894,3e-05,4.82573]
[1779915805114,33.96,75102.44,8.7,0.02904,3e-05,4.84041]
[1779915811156,33.97,75102.27,8.7,0.02904,3e-05,4.83959]
[1779915816191,33.97,75101.24,8.7,0.02902,3e-05,4.83745]
[1779915821226,33.97,75100.16,8.7,0.02901,3e-05,4.83518]
[1779915826262,33.98,75100.16,8.7,0.02902,3e-05,4.83701]
[1779915831300,33.98,75091.67,8.7,0.02881,3e-05,4.80714]
[1779915838346,33.98,75092.28,8.7,0.02885,3e-05,4.8123]
[1779915845398,33.99,75096.46,8.7,0.02898,3e-05,4.83064]
[1779915850433,33.99,75100.93,8.7,0.02911,3e-05,4.84916]
[1779915856475,34.0,75101.36,8.7,0.02913,3e-05,4.85273]
[1779915862517,34.0,75100.73,8.7,0.02913,3e-05,4.8523]
[1779915867552,34.0,75101.09,8.7,0.02915,3e-05,4.85525]
[1779915872587,34.01,75100.74,8.7,0.02914,3e-05,4.85324]
[1779915877622,34.01,75096.55,8.7,0.02904,3e-05,4.83915]
[1779915882657,34.01,75095.19,8.7,0.02902,3e-05,4.83578]
[1779915883364,34.01,75095.19,8.7,0.02902,3e-05,4.83578]
[1779915888699,34.02,75088.13,8.7,0.02885,3e-05,4.81157]
[1779915895757,34.02,75081.13,8.7,0.02868,3e-05,4.78821]
[1779915900791,34.03,75080.22,8.7,0.02867,3e-05,4.78689]
[1779915902806,34.03,75134.0,8.7,0.03013,3e-05,4.99102]
[1779915903952,34.03,75134.0,8.7,0.03013,3e-05,4.99102]
[1779915904551,34.03,75133.99,8.7,0.03013,3e-05,4.99141]
[1779915904820,34.03,75134.49,8.7,0.03014,3e-05,4.9934]
[1779915909855,34.02,75135.41,8.7,0.03013,3e-05,4.99135]
[1779915912875,34.02,75135.41,8.7,0.03013,3e-05,4.99135]
[1779915913027,34.01,75135.64,8.7,0.03011,3e-05,4.98955]
[1779915918918,34.0,75135.6,8.7,0.03008,3e-05,4.98426]
[1779915919926,34.0,75078.02,8.7,0.02852,3e-05,4.76608]
[1779915924184,34.0,75078.02,8.7,0.02852,3e-05,4.76518]
[1779915924235,34.0,75078.02,8.7,0.02851,3e-05,4.76428]
[1779915929998,34.01,75078.02,8.7,0.02853,3e-05,4.76755]
[1779915936038,34.01,75075.1,8.7,0.02847,3e-05,4.75762]
[1779915941073,34.02,75072.3,8.7,0.02841,3e-05,4.74986]
[1779915946108,34.02,75070.88,8.7,0.0284,3e-05,4.74723]
[1779915952150,34.03,75072.45,8.7,0.02846,3e-05,4.75611]
[1779915957185,34.03,75074.09,8.7,0.02852,3e-05,4.76468]
[1779915962220,34.04,75074.45,8.7,0.02855,3e-05,4.76839]
[1779915967255,34.04,75091.96,8.7,0.02902,3e-05,4.83583]
[1779915974304,34.05,75091.7,8.7,0.02903,3e-05,4.8373]
[1779915979339,34.05,75091.56,8.7,0.02904,3e-05,4.83847]
[1779915984376,34.05,75091.63,8.7,0.02906,3e-05,4.84041]
[1779915989411,34.06,75096.4,8.7,0.0292,3e-05,4.85989]
[1779915994445,34.06,75103.52,8.7,0.02938,3e-05,4.88591]
[1779915999480,34.06,75107.06,8.7,0.02949,3e-05,4.9005]
[1779916004516,34.06,75110.41,8.7,0.02959,3e-05,4.91432]
[1779916010557,34.07,75110.82,8.7,0.02961,3e-05,4.91718]
[1779916017607,34.07,75110.7,8.7,0.02962,3e-05,4.91827]
[1779916022642,34.07,75108.35,8.7,0.02956,3e-05,4.91048]
[1779916027677,34.07,75108.64,8.7,0.02958,3e-05,4.91277]
[1779916032712,34.07,75109.69,8.7,0.02961,3e-05,4.91791]
[1779916038754,34.08,75110.15,8.7,0.02964,3e-05,4.92103]
[1779916043788,34.08,75110.11,8.7,0.02964,3e-05,4.92201]
[1779916049831,34.08,75110.77,8.7,0.02967,3e-05,4.92587]
[1779916053442,34.08,75108.59,8.7,0.0296,3e-05,4.91595]
[1779916053708,34.08,75108.59,8.7,0.0296,3e-05,4.91595]
[1779916054081,34.08,75108.59,8.7,0.0296,3e-05,4.91595]
[1779916054109,34.08,75074.49,8.7,0.02869,3e-05,4.78732]
[1779916054190,34.08,75074.49,8.7,0.02869,3e-05,4.78732]
[1779916054925,34.08,75074.49,8.7,0.02869,3e-05,4.78732]
[1779916054996,34.08,75070.65,8.7,0.02859,3e-05,4.77306]
[1779916056406,34.08,75070.46,8.7,0.02858,3e-05,4.77177]
[1779916058439,34.08,75070.28,8.7,0.02858,3e-05,4.77157]
[1779916059009,34.08,75070.28,8.7,0.02858,3e-05,4.77157]
[1779916059068,34.08,75070.28,8.7,0.02859,3e-05,4.77297]
[1779916065807,34.08,75070.87,8.7,0.02859,3e-05,4.77346]
[1779916065943,34.08,75070.54,8.7,0.02857,3e-05,4.77052]
[1779916070981,34.08,75070.52,8.7,0.02859,3e-05,4.7727]
[1779916079038,34.09,75072.44,8.7,0.02866,3e-05,4.78333]
[1779916084073,34.09,75081.15,8.7,0.02891,3e-05,4.81816]
[1779916089109,34.1,75096.26,8.7,0.02932,3e-05,4.87642]
[1779916094145,34.1,75096.38,8.7,0.02933,3e-05,4.87811]
[1779916099180,34.1,75095.41,8.7,0.02932,3e-05,4.87571]
[1779916107869,34.1,75097.95,8.7,0.02939,3e-05,4.8863]
[1779916108053,34.1,75097.95,8.7,0.02939,3e-05,4.8863]
[1779916112067,34.11,75085.1,8.7,0.02905,3e-05,4.8378]
[1779916112168,34.11,75083.85,8.7,0.02902,3e-05,4.83346]
[1779916112726,34.11,75083.85,8.7,0.02902,3e-05,4.83346]
[1779916113019,34.11,75083.85,8.7,0.02902,3e-05,4.83346]
[1779916113076,34.11,75083.87,8.7,0.02902,3e-05,4.83387]
[1779916118158,34.11,75084.55,8.7,0.02905,3e-05,4.83739]
[1779916118317,34.11,75081.73,8.7,0.02898,3e-05,4.82749]
[1779916120239,34.11,75071.67,8.7,0.02871,3e-05,4.78929]
[1779916120915,34.11,75071.67,8.7,0.02871,3e-05,4.78929]
[1779916122229,34.11,75069.45,8.7,0.02864,3e-05,4.77981]
[1779916122344,34.11,75070.27,8.7,0.02866,3e-05,4.78224]
[1779916125150,34.11,75070.12,8.7,0.02866,3e-05,4.78209]
[1779916125188,34.11,75070.12,8.7,0.02866,3e-05,4.78291]
[1779916128239,34.11,75062.83,8.7,0.02846,3e-05,4.75473]
[1779916136442,34.1,75061.03,8.7,0.02838,3e-05,4.74301]
[1779916141477,34.09,75055.13,8.7,0.02821,3e-05,4.7186]
[1779916146512,34.09,75053.85,8.7,0.02816,3e-05,4.71139]
[1779916151725,34.08,75053.51,8.7,0.02813,3e-05,4.70817]
[1779916157589,34.08,75055.58,8.7,0.02816,3e-05,4.7123]
[1779916158615,34.08,75055.58,8.7,0.02816,3e-05,4.7123]
[1779916158732,34.08,75055.58,8.7,0.02816,3e-05,4.7123]
[1779916164638,34.07,75055.65,8.7,0.02814,3e-05,4.70905]
[1779916169673,34.07,75053.07,8.7,0.02805,3e-05,4.69714]
[1779916171911,34.06,75053.03,8.7,0.02805,3e-05,4.69652]
[1779916177729,34.06,75053.53,8.7,0.02803,3e-05,4.69281]
[1779916182764,34.05,75053.35,8.7,0.028,3e-05,4.68979]
[1779916187799,34.05,75052.11,8.7,0.02796,3e-05,4.68294]
[1779916188945,34.05,75052.11,8.7,0.02796,3e-05,4.68294]
[1779916194848,34.04,75050.7,8.7,0.0279,3e-05,4.67458]
[1779916199883,34.04,75045.62,8.7,0.02775,3e-05,4.65386]
[1779916205979,34.04,75046.48,8.7,0.02776,3e-05,4.6558]
[1779916206355,34.03,75046.48,8.7,0.02776,3e-05,4.6546]
[1779916208052,34.03,75046.48,8.7,0.02775,3e-05,4.6542]
[1779916218023,34.02,75046.51,8.7,0.02772,3e-05,4.65003]
[1779916223014,34.02,75046.51,8.7,0.02772,3e-05,4.65003]
[1779916228998,34.02,75045.87,8.7,0.02768,3e-05,4.64435]
[1779916235142,34.01,75044.73,8.7,0.02762,3e-05,4.63515]
[1779916236067,34.01,75044.73,8.7,0.02762,3e-05,4.63515]
[1779916241184,34.01,75044.22,8.7,0.02759,3e-05,4.63128]
[1779916247226,34.0,75043.27,8.7,0.02755,3e-05,4.62553]
[1779916248233,34.0,75043.34,8.7,0.02755,3e-05,4.62546]
[1779916254276,34.0,75044.85,8.7,0.02758,3e-05,4.62905]
[1779916259311,34.0,75045.53,8.7,0.02758,3e-05,4.62991]
[1779916267367,33.99,75045.85,8.7,0.02757,3e-05,4.62837]
[1779916274236,33.99,75045.85,8.7,0.02757,3e-05,4.62837]
[1779916280457,33.98,75045.27,8.7,0.02752,3e-05,4.62174]
[1779916285493,33.98,75045.31,8.7,0.02751,3e-05,4.62008]
[1779916290528,33.97,75043.11,8.7,0.02744,3e-05,4.6103]
[1779916292009,33.97,75043.11,8.7,0.02744,3e-05,4.6103]
[1779916298312,33.97,75043.18,8.7,0.02742,3e-05,4.60625]
[1779916303620,33.97,75057.5,8.7,0.02777,3e-05,4.65574]
[1779916308655,33.96,75056.76,8.7,0.02773,3e-05,4.65088]
[1779916313691,33.96,75056.03,8.7,0.0277,3e-05,4.64611]
[1779916314956,33.96,75056.03,8.7,0.0277,3e-05,4.64611]
[1779916314965,33.96,75056.03,8.7,0.0277,3e-05,4.64611]
[1779916315291,33.96,75056.03,8.7,0.0277,3e-05,4.64611]
[1779916317158,33.96,75055.98,8.7,0.02769,3e-05,4.6451]
[1779916317260,33.95,75054.55,8.7,0.02765,3e-05,4.63947]
[1779916318337,33.95,75054.55,8.7,0.02765,3e-05,4.63947]
[1779916318727,33.95,75053.24,8.7,0.02761,3e-05,4.6332]
[1779916325190,33.95,75053.81,8.7,0.02762,3e-05,4.6345]
[1779916330813,33.94,75058.83,8.7,0.02772,3e-05,4.64882]
[1779916335850,33.94,75057.14,8.7,0.02766,3e-05,4.64067]
[1779916340885,33.93,75056.06,8.7,0.02762,3e-05,4.63483]
[1779916345920,33.93,75058.94,8.7,0.02768,3e-05,4.64346]
[1779916350955,33.93,75059.01,8.7,0.02766,3e-05,4.64178]
[1779916355990,33.92,75060.0,8.7,0.02766,3e-05,4.64128]
[1779916359263,33.92,75059.4,8.7,0.02764,3e-05,4.63834]
[1779916363972,33.92,75060.2,8.7,0.02765,3e-05,4.63938]
[1779916364930,33.92,75055.07,8.7,0.02752,3e-05,4.62029]
[1779916365882,33.92,75053.24,8.7,0.02747,3e-05,4.61329]
[1779916366062,33.92,75047.42,8.7,0.02732,3e-05,4.59182]
[1779916366458,33.92,75047.42,8.7,0.02732,3e-05,4.59182]
[1779916367338,33.92,75047.42,8.7,0.02732,3e-05,4.59182]
[1779916368575,33.91,75046.63,8.7,0.02729,3e-05,4.58767]
[1779916369083,33.91,75046.59,8.7,0.02728,3e-05,4.58653]
[1779916374119,33.91,75051.47,8.7,0.02739,3e-05,4.60273]
[1779916376294,33.91,75052.19,8.7,0.02741,3e-05,4.60503]
[1779916382178,33.9,75054.02,8.7,0.02744,3e-05,4.60937]
[1779916387213,33.9,75061.92,8.7,0.02763,3e-05,4.63644]
[1779916390560,33.9,75067.53,8.7,0.02776,3e-05,4.6558]
[1779916390564,33.9,75067.53,8.7,0.02776,3e-05,4.6558]
[1779916390566,33.9,75067.53,8.7,0.02776,3e-05,4.6558]
[1779916391568,33.9,75068.23,8.7,0.02778,3e-05,4.65796]
[1779916397284,33.89,75083.02,8.7,0.02814,3e-05,4.70979]
[1779916397732,33.89,75083.02,8.7,0.02814,3e-05,4.70979]
[1779916398407,33.89,75083.02,8.7,0.02814,3e-05,4.70979]
[1779916398291,33.89,75083.25,8.7,0.02815,3e-05,4.71017]
[1779916399298,33.89,75083.39,8.7,0.02815,3e-05,4.71122]
[1779916401850,33.89,75082.91,8.7,0.02814,3e-05,4.70847]
[1779916408361,33.88,75082.3,8.7,0.0281,3e-05,4.70287]
[1779916413396,33.88,75084.71,8.7,0.02813,3e-05,4.70672]
[1779916414645,33.88,75085.14,8.7,0.02813,3e-05,4.70784]
[1779916415788,33.88,75089.64,8.7,0.02825,3e-05,4.72403]
[1779916418500,33.87,75092.9,8.7,0.02833,3e-05,4.73515]
[1779916419438,33.87,75093.19,8.7,0.02833,3e-05,4.73625]
[1779916424473,33.88,75097.7,8.7,0.02847,3e-05,4.75554]
[1779916425845,33.88,75097.91,8.7,0.02848,3e-05,4.75681]
[1779916425973,33.88,75097.91,8.7,0.02848,3e-05,4.75681]
[1779916426487,33.88,75097.37,8.7,0.02846,3e-05,4.75426]
[1779916431522,33.87,75096.73,8.7,0.02843,3e-05,4.74926]
[1779916436558,33.87,75105.96,8.7,0.02865,3e-05,4.78094]
[1779916439621,33.87,75109.33,8.7,0.02873,3e-05,4.79237]
[1779916445622,33.86,75099.47,8.7,0.02844,3e-05,4.75142]
[1779916450657,33.85,75096.67,8.7,0.02835,3e-05,4.7384]
[1779916452995,33.85,75096.74,8.7,0.02835,3e-05,4.73813]
[1779916459389,33.85,75096.29,8.7,0.02831,3e-05,4.73328]
[1779916460735,33.84,75098.7,8.7,0.02837,3e-05,4.74117]
[1779916461376,33.84,75098.7,8.7,0.02837,3e-05,4.74117]
[1779916461692,33.84,75098.84,8.7,0.02836,3e-05,4.7406]
[1779916466769,33.84,75110.44,8.7,0.02865,3e-05,4.78085]
[1779916470030,33.83,75110.34,8.7,0.02864,3e-05,4.77925]
[1779916470827,33.83,75110.95,8.7,0.02865,3e-05,4.78092]
[1779916471285,33.83,75110.95,8.7,0.02865,3e-05,4.78092]
[1779916471322,33.83,75110.95,8.7,0.02865,3e-05,4.78092]
[1779916471569,33.83,75110.95,8.7,0.02865,3e-05,4.78092]
[1779916471819,33.83,75102.51,8.7,0.02841,3e-05,4.74655]
[1779916471911,33.83,75102.51,8.7,0.02841,3e-05,4.74655]
[1779916472467,33.83,75102.51,8.7,0.02841,3e-05,4.74655]
[1779916472569,33.83,75051.73,8.7,0.02709,3e-05,4.55935]
[1779916473699,33.83,75035.66,8.7,0.02669,3e-05,4.50148]
[1779916475702,33.83,75029.32,8.7,0.02652,2e-05,4.47719]
[1779916478612,33.82,75029.67,8.7,0.02651,2e-05,4.47609]
[1779916480352,33.82,75034.74,8.7,0.02663,2e-05,4.49343]
[1779916480562,33.82,75034.74,8.7,0.02663,2e-05,4.49343]
[1779916485914,33.81,75039.02,8.7,0.02669,3e-05,4.50299]
[1779916489379,33.81,75039.02,8.7,0.02669,3e-05,4.50299]
[1779916494977,33.79,75043.76,8.7,0.02676,3e-05,4.5125]
[1779916500033,33.79,75044.52,8.7,0.02675,3e-05,4.51105]
[1779916505052,33.78,75045.12,8.7,0.02674,3e-05,4.50908]
[1779916511094,33.77,75045.49,8.7,0.02671,3e-05,4.5055]
[1779916516129,33.76,75047.75,8.7,0.02674,3e-05,4.50954]
[1779916522171,33.75,75048.56,8.7,0.02672,3e-05,4.50754]
[1779916527207,33.74,75053.98,8.7,0.02683,3e-05,4.52294]
[1779916532242,33.73,75056.71,8.7,0.02686,3e-05,4.5263]
[1779916537277,33.73,75058.96,8.7,0.02688,3e-05,4.53007]
[1779916542312,33.72,75068.86,8.7,0.0271,3e-05,4.56148]
[1779916547347,33.71,75070.54,8.7,0.02711,3e-05,4.563]
[1779916550477,33.7,75070.5,8.7,0.0271,3e-05,4.56103]
[1779916551331,33.7,75069.16,8.7,0.02706,3e-05,4.55526]
[1779916556411,33.69,75059.53,8.7,0.02678,3e-05,4.51539]
[1779916561446,33.68,75071.41,8.7,0.02705,3e-05,4.55414]
[1779916563680,33.68,75078.06,8.7,0.0272,3e-05,4.57656]
[1779916564646,33.68,75078.06,8.7,0.0272,3e-05,4.57656]
[1779916571517,33.67,75068.82,8.7,0.02692,3e-05,4.53611]
[1779916577559,33.66,75070.03,8.7,0.02691,3e-05,4.53459]
[1779916580998,33.65,75068.57,8.7,0.02685,3e-05,4.5268]
[1779916586623,33.64,75081.03,8.7,0.02713,3e-05,4.56694]
[1779916591660,33.63,75082.01,8.7,0.02712,3e-05,4.5639]
[1779916596695,33.62,75077.77,8.7,0.02698,3e-05,4.54411]
[1779916601730,33.62,75071.38,8.7,0.02679,3e-05,4.5168]
[1779916606765,33.61,75079.26,8.7,0.02695,3e-05,4.54115]
[1779916611800,33.6,75082.66,8.7,0.02701,3e-05,4.54914]
[1779916617842,33.59,75083.67,8.7,0.027,3e-05,4.54765]
[1779916622877,33.58,75083.46,8.7,0.02696,3e-05,4.54268]
[1779916627913,33.57,75083.38,8.7,0.02693,3e-05,4.5382]
[1779916632948,33.56,75084.37,8.7,0.02693,3e-05,4.53759]
[1779916637983,33.56,75083.84,8.7,0.02688,3e-05,4.53145]
[1779916643019,33.55,75082.22,8.7,0.02681,3e-05,4.5214]
[1779916647660,33.54,75082.25,8.7,0.0268,3e-05,4.51904]
[1779916648629,33.54,75082.84,8.7,0.0268,3e-05,4.51955]
[1779916650739,33.54,75081.43,8.7,0.02676,3e-05,4.51363]
[1779916651690,33.54,75081.43,8.7,0.02676,3e-05,4.51363]
[1779916656614,33.53,75062.57,8.7,0.02624,2e-05,4.43922]
[1779916662154,33.52,75062.43,8.7,0.02621,2e-05,4.43403]
[1779916667189,33.51,75062.42,8.7,0.02618,2e-05,4.43063]
[1779916672224,33.51,75061.78,8.7,0.02614,2e-05,4.425]
[1779916677259,33.5,75062.9,8.7,0.02615,2e-05,4.42566]
[1779916682294,33.49,75062.92,8.7,0.02612,2e-05,4.42238]
[1779916687329,33.49,75063.94,8.7,0.02612,2e-05,4.42269]
[1779916692364,33.48,75053.88,8.7,0.02585,2e-05,4.38362]
[1779916697399,33.47,75053.25,8.7,0.02582,2e-05,4.37839]
[1779916702434,33.47,75051.91,8.7,0.02576,2e-05,4.37069]
[1779916707469,33.46,75051.91,8.7,0.02574,2e-05,4.3678]
[1779916713511,33.46,75051.64,8.7,0.0257,2e-05,4.36131]
[1779916718551,33.45,75048.21,8.7,0.0256,2e-05,4.34651]
[1779916724593,33.45,75048.14,8.7,0.02557,2e-05,4.34325]
[1779916729628,33.44,75048.18,8.7,0.02556,2e-05,4.34088]
[1779916730217,33.44,75048.18,8.7,0.02556,2e-05,4.34088]
[1779916730225,33.44,75048.18,8.7,0.02556,2e-05,4.34088]
[1779916731079,33.44,75044.28,8.7,0.02546,2e-05,4.32663]
[1779916736677,33.43,75042.31,8.7,0.02539,2e-05,4.31685]
[1779916742488,33.43,75042.1,8.7,0.02538,2e-05,4.31518]
[1779916747757,33.42,75035.76,8.7,0.0252,2e-05,4.28886]
[1779916752792,33.42,75036.94,8.7,0.02521,2e-05,4.29035]
[1779916757827,33.41,75037.08,8.7,0.0252,2e-05,4.28862]
[1779916763034,33.41,75037.3,8.7,0.02519,2e-05,4.28759]
[1779916765559,33.41,75037.18,8.7,0.02518,2e-05,4.28627]
[1779916766495,33.41,75037.18,8.7,0.02518,2e-05,4.28582]
[1779916771925,33.4,75035.95,8.7,0.02511,2e-05,4.27628]
[1779916773900,33.4,75036.54,8.7,0.02512,2e-05,4.27789]
[1779916778974,33.4,75036.5,8.7,0.0251,2e-05,4.27509]
[1779916785021,33.39,75036.79,8.7,0.02509,2e-05,4.27345]
[1779916793077,33.38,75034.81,8.7,0.02502,2e-05,4.263]
[1779916798112,33.38,75040.63,8.7,0.02514,2e-05,4.2811]
[1779916803121,33.37,75044.9,8.7,0.02523,2e-05,4.29422]
[1779916808184,33.37,75045.44,8.7,0.02523,2e-05,4.29325]
[1779916813220,33.36,75045.71,8.7,0.02522,2e-05,4.29184]
[1779916818255,33.36,75045.71,8.7,0.0252,2e-05,4.28951]
[1779916823290,33.35,75045.47,8.7,0.02518,2e-05,4.28638]
[1779916828325,33.35,75045.59,8.7,0.02517,2e-05,4.28455]
[1779916833360,33.35,75046.08,8.7,0.02515,2e-05,4.28193]
[1779916840409,33.34,75045.61,8.7,0.02512,2e-05,4.27721]
[1779916845443,33.34,75045.19,8.7,0.02509,2e-05,4.27361]
[1779916850479,33.33,75044.39,8.7,0.02506,2e-05,4.26871]
[1779916856521,33.33,75044.25,8.7,0.02504,2e-05,4.26576]
[1779916863570,33.32,75044.6,8.7,0.02503,2e-05,4.26414]
[1779916868605,33.32,75044.39,8.7,0.02501,2e-05,4.26139]
[1779916873640,33.31,75044.79,8.7,0.025,2e-05,4.2608]
[1779916878675,33.31,75045.09,8.7,0.025,2e-05,4.25987]
[1779916885047,33.31,75045.12,8.7,0.02499,2e-05,4.25841]
[1779916890759,33.3,75044.76,8.7,0.02496,2e-05,4.25405]
[1779916896801,33.29,75048.14,8.7,0.02501,2e-05,4.26149]
[1779916901836,33.29,75048.53,8.7,0.02501,2e-05,4.26092]
[1779916912912,33.28,75048.69,8.7,0.02498,2e-05,4.25725]
[1779916917948,33.28,75049.14,8.7,0.02498,2e-05,4.25657]
[1779916922984,33.27,75049.51,8.7,0.02497,2e-05,4.25601]
[1779916924522,33.27,75049.51,8.7,0.02497,2e-05,4.25601]
[1779916924996,33.27,75049.6,8.7,0.02497,2e-05,4.25628]
[1779916925960,33.27,75049.6,8.7,0.02497,2e-05,4.25628]
[1779916926620,33.27,75051.58,8.7,0.02502,2e-05,4.26353]
[1779916927763,33.28,75054.12,8.7,0.02509,2e-05,4.27274]
[1779916928019,33.27,75054.94,8.7,0.0251,2e-05,4.27522]
[1779916934061,33.27,75055.27,8.7,0.02509,2e-05,4.27401]
[1779916945138,33.26,75055.24,8.7,0.02506,2e-05,4.26968]
[1779916951180,33.26,75055.81,8.7,0.02505,2e-05,4.26736]
[1779916956215,33.25,75055.41,8.7,0.02503,2e-05,4.26415]
[1779916967297,33.25,75055.27,8.7,0.025,2e-05,4.25982]
[1779916972332,33.24,75055.09,8.7,0.02498,2e-05,4.25751]
[1779916981395,33.24,75055.58,8.7,0.02497,2e-05,4.25625]
[1779916987437,33.23,75055.45,8.7,0.02496,2e-05,4.25384]
[1779916992471,33.23,75053.71,8.7,0.0249,2e-05,4.24619]
[1779916998514,33.23,75053.54,8.7,0.02489,2e-05,4.24375]
[1779917003549,33.22,75053.47,8.7,0.02487,2e-05,4.24198]
[1779917012612,33.22,75053.61,8.7,0.02485,2e-05,4.23766]
[1779917018654,33.21,75053.99,8.7,0.02484,2e-05,4.23721]
[1779917027717,33.21,75054.06,8.7,0.02483,2e-05,4.23483]
[1779917032752,33.21,75054.39,8.7,0.02483,2e-05,4.23454]
[1779917038794,33.2,75054.43,8.7,0.02481,2e-05,4.23295]
[1779917043831,33.2,75054.4,8.7,0.0248,2e-05,4.23142]
[1779917051887,33.19,75053.88,8.7,0.02478,2e-05,4.22738]
[1779917057929,33.19,75054.13,8.7,0.02477,2e-05,4.22661]
[1779917062965,33.19,75054.61,8.7,0.02477,2e-05,4.22698]
[1779917067999,33.19,75054.93,8.7,0.02477,2e-05,4.22682]
[1779917073034,33.18,75055.26,8.7,0.02476,2e-05,4.22465]
[1779917078071,33.18,75056.44,8.7,0.02478,2e-05,4.22761]
[1779917088141,33.18,75056.54,8.7,0.02476,2e-05,4.22547]
[1779917095190,33.17,75056.51,8.7,0.02475,2e-05,4.2239]
[1779917100392,33.17,75056.47,8.7,0.02475,2e-05,4.22355]
[1779917108283,33.17,75058.45,8.7,0.02478,2e-05,4.22784]
[1779917115332,33.16,75055.6,8.7,0.0247,2e-05,4.2164]
[1779917120367,33.16,75056.33,8.7,0.02471,2e-05,4.21788]
[1779917125402,33.16,75057.06,8.7,0.02472,2e-05,4.21932]
[1779917138494,33.15,75057.18,8.7,0.02469,2e-05,4.21475]
[1779917144536,33.15,75057.63,8.7,0.02469,2e-05,4.21498]
[1779917149572,33.15,75057.99,8.7,0.02469,2e-05,4.21512]
[1779917154607,33.15,75058.45,8.7,0.0247,2e-05,4.2156]
[1779917162663,33.14,75057.9,8.7,0.02467,2e-05,4.21191]
[1779917172734,33.14,75058.12,8.7,0.02466,2e-05,4.21051]
[1779917177769,33.14,75058.19,8.7,0.02466,2e-05,4.20968]
[1779917182804,33.14,75059.05,8.7,0.02467,2e-05,4.21159]
[1779917188846,33.13,75058.83,8.7,0.02465,2e-05,4.20954]
[1779917193881,33.13,75058.58,8.7,0.02463,2e-05,4.20552]
[1779917198916,33.13,75058.51,8.7,0.02462,2e-05,4.20426]
[1779917204958,33.13,75058.39,8.7,0.02461,2e-05,4.20264]
[1779917209993,33.12,75058.39,8.7,0.0246,2e-05,4.20164]
[1779917215028,33.12,75058.6,8.7,0.0246,2e-05,4.20139]
[1779917220063,33.12,75058.65,8.7,0.0246,2e-05,4.20058]
[1779917231145,33.12,75059.41,8.7,0.0246,2e-05,4.20106]
[1779917238193,33.11,75059.51,8.7,0.02459,2e-05,4.20007]
[1779917244236,33.11,75059.45,8.7,0.02458,2e-05,4.19872]
[1779917246724,33.11,75059.45,8.7,0.02458,2e-05,4.19872]
[1779917247499,33.11,75048.02,8.7,0.02431,2e-05,4.15853]
[1779917254306,33.11,75044.24,8.7,0.0242,2e-05,4.14256]
[1779917259341,33.11,75044.27,8.7,0.0242,2e-05,4.14224]
[1779917264376,33.11,75043.34,8.7,0.02417,2e-05,4.13866]
[1779917270418,33.11,75043.51,8.7,0.02417,2e-05,4.13883]
[1779917275453,33.11,75039.74,8.7,0.02408,2e-05,4.12558]
[1779917280488,33.1,75032.1,8.7,0.0239,2e-05,4.09925]
[1779917282376,33.1,75032.1,8.7,0.0239,2e-05,4.09925]
[1779917285300,33.1,75031.46,8.7,0.02389,2e-05,4.09705]
[1779917286584,33.1,75020.85,8.7,0.02364,2e-05,4.06094]
[1779917292279,33.11,75020.67,8.7,0.02364,2e-05,4.06052]
[1779917297608,33.11,75018.88,8.7,0.0236,2e-05,4.05475]
[1779917305664,33.11,75018.85,8.7,0.0236,2e-05,4.05485]
[1779917310699,33.11,75018.63,8.7,0.0236,2e-05,4.05419]
[1779917320769,33.11,75017.27,8.7,0.02355,2e-05,4.04769]
[1779917325804,33.11,75004.57,8.7,0.02327,2e-05,4.00511]
[1779917330839,33.11,75003.72,8.7,0.02325,2e-05,4.00272]
[1779917335873,33.11,75003.51,8.7,0.02325,2e-05,4.00248]
[1779917340921,33.11,75002.91,8.7,0.02324,2e-05,4.00102]
[1779917346963,33.11,75001.27,8.7,0.0232,2e-05,3.99617]
[1779917351998,33.11,74996.19,8.7,0.02309,2e-05,3.97986]
[1779917360053,33.12,74995.83,8.7,0.02309,2e-05,3.9799]
[1779917365089,33.12,74996.02,8.7,0.0231,2e-05,3.9814]
[1779917370124,33.12,74995.46,8.7,0.0231,2e-05,3.98051]
[1779917375159,33.12,74986.61,8.7,0.0229,2e-05,3.9501]
[1779917381201,33.13,74987.08,8.7,0.02292,2e-05,3.95326]
[1779917385195,33.13,74986.16,8.7,0.0229,2e-05,3.95098]
[1779917386295,33.13,74986.13,8.7,0.0229,2e-05,3.95115]
[1779917392278,33.13,74983.92,8.7,0.02287,2e-05,3.94559]
[1779917399327,33.13,74983.63,8.7,0.02287,2e-05,3.94641]
[1779917404362,33.14,74977.64,8.7,0.02275,2e-05,3.9278]
[1779917408567,33.14,74971.25,8.7,0.02261,2e-05,3.90782]
[1779917409419,33.14,74971.25,8.7,0.02261,2e-05,3.90782]
[1779917415440,33.15,74960.09,8.7,0.02238,2e-05,3.87364]
[1779917420476,33.15,74958.61,8.7,0.02236,2e-05,3.871]
[1779917425510,33.15,74952.51,8.7,0.02224,2e-05,3.85301]
[1779917430544,33.16,74951.45,8.7,0.02223,2e-05,3.85153]
[1779917435580,33.16,74949.13,8.7,0.02218,2e-05,3.84399]
[1779917440615,33.17,74948.79,8.7,0.02219,2e-05,3.84485]
[1779917445653,33.17,74948.8,8.7,0.0222,2e-05,3.84681]
[1779917450688,33.17,74952.54,8.7,0.0223,2e-05,3.86082]
[1779917452157,33.17,74952.54,8.7,0.0223,2e-05,3.86082]
[1779917453129,33.17,74952.38,8.7,0.0223,2e-05,3.86064]
[1779917457096,33.18,74955.67,8.7,0.02238,2e-05,3.87276]
[1779917458249,33.18,74955.97,8.7,0.02239,2e-05,3.87407]
[1779917462908,33.18,74972.69,8.7,0.02277,2e-05,3.93058]
[1779917463072,33.18,74972.69,8.7,0.02277,2e-05,3.93058]
[1779917468819,33.18,74976.96,8.7,0.02288,2e-05,3.94635]
[1779917475868,33.19,74977.8,8.7,0.02291,2e-05,3.95078]
[1779917482913,33.19,74979.99,8.7,0.02296,2e-05,3.95876]
[1779917488960,33.19,74979.93,8.7,0.02297,2e-05,3.9609]
[1779917495006,33.2,74980.9,8.7,0.023,2e-05,3.96353]
[1779917505072,33.2,74980.9,8.7,0.02301,2e-05,3.96593]
[1779917512474,33.2,74980.9,8.7,0.02301,2e-05,3.96593]
[1779917512731,33.21,74980.9,8.7,0.02303,2e-05,3.96788]
[1779917513682,33.21,74987.33,8.7,0.02317,2e-05,3.98933]
[1779917523199,33.21,74990.22,8.7,0.02325,2e-05,4.00102]
[1779917533274,33.21,74990.22,8.7,0.02326,2e-05,4.0031]
[1779917536961,33.21,74990.22,8.7,0.02326,2e-05,4.0031]
[1779917538016,33.22,74990.22,8.7,0.02327,2e-05,4.00397]
[1779917545359,33.22,74989.59,8.7,0.02327,2e-05,4.00362]
[1779917550394,33.22,74990.19,8.7,0.02329,2e-05,4.00676]
[1779917555429,33.23,74975.17,8.7,0.02295,2e-05,3.95583]
[1779917560464,33.23,74971.68,8.7,0.02288,2e-05,3.94584]
[1779917565505,33.23,74963.42,8.7,0.02271,2e-05,3.92021]
[1779917571547,33.24,74963.53,8.7,0.02272,2e-05,3.9226]
[1779917576582,33.24,74963.04,8.7,0.02272,2e-05,3.9226]
[1779917581617,33.24,74962.65,8.7,0.02273,2e-05,3.92288]
[1779917586653,33.25,74961.56,8.7,0.02271,2e-05,3.9211]
[1779917591690,33.25,74956.31,8.7,0.02261,2e-05,3.90529]
[1779917594757,33.25,74951.57,8.7,0.02251,2e-05,3.89037]
[1779917595152,33.25,74951.57,8.7,0.02251,2e-05,3.89037]
[1779917595738,33.25,74930.53,8.7,0.02205,2e-05,3.82255]
[1779917595891,33.25,74930.53,8.7,0.02205,2e-05,3.82255]
[1779917596571,33.25,74930.53,8.7,0.02205,2e-05,3.82255]
[1779917602521,33.26,74922.87,8.7,0.0219,2e-05,3.80012]
[1779917603452,33.26,74922.87,8.7,0.0219,2e-05,3.80059]
[1779917603484,33.26,74922.87,8.7,0.0219,2e-05,3.80059]
[1779917604555,33.26,74923.44,8.7,0.02192,2e-05,3.80289]
[1779917605150,33.26,74917.78,8.7,0.0218,2e-05,3.78515]
[1779917605253,33.26,74917.78,8.7,0.0218,2e-05,3.78515]
[1779917606201,33.26,74916.3,8.7,0.02177,2e-05,3.7809]
[1779917607061,33.26,74911.16,8.7,0.02166,2e-05,3.76494]
[1779917612857,33.27,74910.17,8.7,0.02166,2e-05,3.76346]
[1779917617892,33.28,74911.34,8.7,0.0217,2e-05,3.76977]
[1779917622927,33.28,74918.44,8.7,0.02187,2e-05,3.795]
[1779917628096,33.28,74920.33,8.7,0.02192,2e-05,3.80293]
[1779917634004,33.29,74920.77,8.7,0.02195,2e-05,3.80759]
[1779917640047,33.3,74920.76,8.7,0.02197,2e-05,3.81025]
[1779917645082,33.3,74921.77,8.7,0.02201,2e-05,3.81569]
[1779917650117,33.31,74921.74,8.7,0.02202,2e-05,3.81776]
[1779917655154,33.31,74921.38,8.7,0.02203,2e-05,3.81877]
[1779917661194,33.32,74922.04,8.7,0.02206,2e-05,3.82348]
[1779917667236,33.32,74922.07,8.7,0.02208,2e-05,3.82613]
[1779917672279,33.33,74920.85,8.7,0.02205,2e-05,3.82192]
[1779917673578,33.33,74911.57,8.7,0.02186,2e-05,3.79248]
[1779917679320,33.33,74905.41,8.7,0.02175,2e-05,3.77624]
[1779917684355,33.34,74904.84,8.7,0.02175,2e-05,3.77689]
[1779917688583,33.34,74893.58,8.7,0.02152,2e-05,3.74252]
[1779917689292,33.34,74885.4,8.7,0.02135,2e-05,3.71714]
[1779917689690,33.34,74885.4,8.7,0.02135,2e-05,3.71714]
[1779917690270,33.34,74872.58,8.7,0.02109,2e-05,3.67738]
[1779917690792,33.35,74851.3,8.7,0.02065,2e-05,3.61177]
[1779917691423,33.35,74851.3,8.7,0.02065,2e-05,3.61177]
[1779917692419,33.35,74839.57,8.7,0.02041,2e-05,3.57639]
[1779917692782,33.35,74839.57,8.7,0.02041,2e-05,3.57639]
[1779917693709,33.35,74834.57,8.7,0.02032,2e-05,3.56272]
[1779917693795,33.35,74834.57,8.7,0.02032,2e-05,3.56272]
[1779917694340,33.35,74832.01,8.7,0.02027,2e-05,3.55489]
[1779917694448,33.35,74808.67,8.7,0.01981,2e-05,3.48496]
[1779917696848,33.36,74813.13,8.7,0.01991,2e-05,3.49937]
[1779917699432,33.36,74826.32,8.7,0.02019,2e-05,3.5421]
[1779917699857,33.36,74826.32,8.7,0.02019,2e-05,3.5421]
[1779917703988,33.37,74837.46,8.7,0.02044,2e-05,3.58031]
[1779917704169,33.37,74837.46,8.7,0.02044,2e-05,3.58031]
[1779917704292,33.37,74837.46,8.7,0.02044,2e-05,3.58031]
[1779917704739,33.37,74837.46,8.7,0.02044,2e-05,3.58031]
[1779917704878,33.37,74847.39,8.7,0.02065,2e-05,3.61244]
[1779917705714,33.37,74847.39,8.7,0.02065,2e-05,3.61244]
[1779917707907,33.38,74867.24,8.7,0.02107,2e-05,3.67548]
[1779917708460,33.38,74867.24,8.7,0.02107,2e-05,3.67548]
[1779917708763,33.38,74867.24,8.7,0.02107,2e-05,3.67548]
[1779917708902,33.38,74862.64,8.7,0.02099,2e-05,3.66241]
[1779917709070,33.38,74862.64,8.7,0.02099,2e-05,3.66241]
[1779917709615,33.38,74862.64,8.7,0.02099,2e-05,3.66241]
[1779917709689,33.38,74862.64,8.7,0.02099,2e-05,3.66241]
[1779917711542,33.38,74851.06,8.7,0.02075,2e-05,3.62708]
[1779917711908,33.38,74849.2,8.7,0.02072,2e-05,3.62204]
[1779917714602,33.39,74844.52,8.7,0.02063,2e-05,3.60906]
[1779917714925,33.39,74845.79,8.7,0.02066,2e-05,3.61373]
[1779917715684,33.39,74845.79,8.7,0.02066,2e-05,3.61373]
[1779917715829,33.39,74845.79,8.7,0.02066,2e-05,3.61373]
[1779917716827,33.39,74852.26,8.7,0.02081,2e-05,3.63523]
[1779917717675,33.39,74850.35,8.7,0.02077,2e-05,3.63003]
[1779917717985,33.39,74849.09,8.7,0.02075,2e-05,3.62613]
[1779917718513,33.39,74849.09,8.7,0.02075,2e-05,3.62613]
[1779917723493,33.4,74836.66,8.7,0.02052,2e-05,3.5916]
[1779917724739,33.4,74831.76,8.7,0.02042,2e-05,3.57733]
[1779917730709,33.42,74818.44,8.7,0.02019,2e-05,3.54239]
[1779917735744,33.42,74816.28,8.7,0.02017,2e-05,3.53815]
[1779917740779,33.43,74808.83,8.7,0.02005,2e-05,3.51978]
[1779917745814,33.44,74803.93,8.7,0.01998,2e-05,3.50931]
[1779917750849,33.46,74804.63,8.7,0.02003,2e-05,3.5166]
[1779917755888,33.46,74803.95,8.7,0.02004,2e-05,3.51877]
[1779917760923,33.47,74803.51,8.7,0.02006,2e-05,3.52164]
[1779917765958,33.48,74807.46,8.7,0.02017,2e-05,3.53767]
[1779917770993,33.49,74809.11,8.7,0.02023,2e-05,3.54665]
[1779917777035,33.5,74809.05,8.7,0.02026,2e-05,3.55117]
[1779917782069,33.51,74810.58,8.7,0.02031,2e-05,3.55968]
[1779917787109,33.52,74811.2,8.7,0.02035,2e-05,3.56536]
[1779917792144,33.53,74811.76,8.7,0.02038,2e-05,3.56893]
[1779917798187,33.54,74812.04,8.7,0.02041,2e-05,3.57426]
[1779917803222,33.55,74812.81,8.7,0.02045,2e-05,3.5803]
[1779917808256,33.55,74811.98,8.7,0.02046,2e-05,3.58141]
[1779917813292,33.56,74812.05,8.7,0.02049,2e-05,3.58531]
[1779917819334,33.57,74812.25,8.7,0.02052,2e-05,3.59033]
[1779917823180,33.58,74812.22,8.7,0.02054,2e-05,3.59245]
[1779917827106,33.58,74834.8,8.7,0.02102,2e-05,3.66487]
[1779917832683,33.59,74840.15,8.7,0.02115,2e-05,3.68457]
[1779917833610,33.59,74839.31,8.7,0.02114,2e-05,3.68315]
[1779917839462,33.6,74817.1,8.7,0.02071,2e-05,3.61775]
[1779917840836,33.6,74817.15,8.7,0.02071,2e-05,3.61862]
[1779917841952,33.6,74813.31,8.7,0.02064,2e-05,3.60753]
[1779917847534,33.61,74821.88,8.7,0.02085,2e-05,3.63903]
[1779917849478,33.61,74824.01,8.7,0.0209,2e-05,3.64629]
[1779917849603,33.61,74824.01,8.7,0.0209,2e-05,3.64629]
[1779917850599,33.62,74821.95,8.7,0.02086,2e-05,3.64059]
[1779917856597,33.63,74814.63,8.7,0.02073,2e-05,3.62108]
[1779917861632,33.63,74818.12,8.7,0.02083,2e-05,3.63536]
[1779917866667,33.64,74828.59,8.7,0.02106,2e-05,3.67101]
[1779917871702,33.65,74826.79,8.7,0.02105,2e-05,3.6686]
[1779917876736,33.66,74826.91,8.7,0.02107,2e-05,3.67216]
[1779917881772,33.66,74829.3,8.7,0.02114,2e-05,3.68276]
[1779917885625,33.67,74829.56,8.7,0.02116,2e-05,3.68544]
[1779917886673,33.67,74842.62,8.7,0.02144,2e-05,3.72689]
[1779917891385,33.67,74848.89,8.7,0.02159,2e-05,3.7493]
[1779917891884,33.67,74848.89,8.7,0.02159,2e-05,3.7493]
[1779917892428,33.68,74841.62,8.7,0.02144,2e-05,3.72695]
[1779917892856,33.68,74841.62,8.7,0.02144,2e-05,3.72695]
[1779917898891,33.68,74831.46,8.7,0.02125,2e-05,3.69896]
[1779917904932,33.69,74825.16,8.7,0.02115,2e-05,3.6829]
[1779917909968,33.7,74825.22,8.7,0.02117,2e-05,3.6861]
[1779917915008,33.7,74840.4,8.7,0.0215,2e-05,3.73453]
[1779917920041,33.71,74843.78,8.7,0.02158,2e-05,3.74771]
[1779917924646,33.71,74851.48,8.7,0.02176,2e-05,3.77439]
[1779917927099,33.72,74859.01,8.7,0.02193,2e-05,3.79914]
[1779917932129,33.72,74853.79,8.7,0.02184,2e-05,3.78508]
[1779917937164,33.73,74847.1,8.7,0.02171,2e-05,3.76611]
[1779917942199,33.73,74845.13,8.7,0.02168,2e-05,3.76229]
[1779917947234,33.74,74845.05,8.7,0.0217,2e-05,3.76446]
[1779917953279,33.74,74845.07,8.7,0.02172,2e-05,3.7674]
[1779917958314,33.75,74846.79,8.7,0.02177,2e-05,3.77518]
[1779917962383,33.75,74846.46,8.7,0.02177,2e-05,3.77506]
[1779917963311,33.75,74846.46,8.7,0.02178,2e-05,3.77598]
[1779917963488,33.75,74846.46,8.7,0.02178,2e-05,3.77598]
[1779917964367,33.75,74854.43,8.7,0.02195,2e-05,3.80171]
[1779917966847,33.76,74853.9,8.7,0.02194,2e-05,3.80085]
[1779917967643,33.76,74850.37,8.7,0.02187,2e-05,3.79007]
[1779917972422,33.76,74817.49,8.7,0.02119,2e-05,3.68812]
[1779917977457,33.77,74802.06,8.7,0.02089,2e-05,3.64363]
[1779917981320,33.77,74796.64,8.7,0.0208,2e-05,3.62902]
[1779917986519,33.78,74780.64,8.7,0.0205,2e-05,3.58448]
[1779917991555,33.79,74773.0,8.7,0.02037,2e-05,3.56514]
[1779917996590,33.8,74768.51,8.7,0.02031,2e-05,3.55559]
[1779918000894,33.81,74769.24,8.7,0.02034,2e-05,3.5602]
[1779918001316,33.81,74765.55,8.7,0.02027,2e-05,3.54986]
[1779918001474,33.81,74765.55,8.7,0.02027,2e-05,3.54986]
[1779918001615,33.81,74765.55,8.7,0.02027,2e-05,3.54986]
[1779918002790,33.81,74760.47,8.7,0.02018,2e-05,3.53537]
[1779918002847,33.81,74739.38,8.7,0.01976,2e-05,3.47325]
[1779918003266,33.81,74739.38,8.7,0.01976,2e-05,3.47325]
[1779918003477,33.81,74739.38,8.7,0.01976,2e-05,3.47325]
[1779918003653,33.81,74718.55,8.7,0.01937,2e-05,3.41282]
[1779918006297,33.82,74712.48,8.7,0.01926,2e-05,3.39714]
[1779918007014,33.82,74712.48,8.7,0.01926,2e-05,3.39714]
[1779918007573,33.82,74712.79,8.7,0.01928,2e-05,3.3991]
[1779918008119,33.82,74712.79,8.7,0.01928,2e-05,3.3991]
[1779918009788,33.83,74711.57,8.7,0.01927,2e-05,3.39766]
[1779918010126,33.83,74711.57,8.7,0.01927,2e-05,3.39766]
[1779918010493,33.83,74713.09,8.7,0.0193,2e-05,3.40315]
[1779918011300,33.83,74729.79,8.7,0.01963,2e-05,3.4532]
[1779918015961,33.84,74753.4,8.7,0.02012,2e-05,3.52704]
[1779918021781,33.85,74750.1,8.7,0.0201,2e-05,3.52297]
[1779918026816,33.86,74748.12,8.7,0.02008,2e-05,3.52122]
[1779918032861,33.87,74746.14,8.7,0.02007,2e-05,3.51832]
[1779918033812,33.87,74746.14,8.7,0.02007,2e-05,3.51832]
[1779918034120,33.87,74746.14,8.7,0.02007,2e-05,3.51832]
[1779918034144,33.87,74746.14,8.7,0.02007,2e-05,3.51832]
[1779918034862,33.87,74733.87,8.7,0.01983,2e-05,3.4826]
[1779918035862,33.88,74725.46,8.7,0.01967,2e-05,3.4586]
[1779918035900,33.88,74725.46,8.7,0.01967,2e-05,3.4586]
[1779918036453,33.88,74715.12,8.7,0.01948,2e-05,3.42911]
[1779918036561,33.88,74715.12,8.7,0.01948,2e-05,3.42911]
[1779918036801,33.88,74715.12,8.7,0.01948,2e-05,3.42911]
[1779918037115,33.88,74715.12,8.7,0.01948,2e-05,3.42911]
[1779918037778,33.88,74711.43,8.7,0.01941,2e-05,3.41927]
[1779918038512,33.88,74715.58,8.7,0.0195,2e-05,3.4324]
[1779918038735,33.88,74715.58,8.7,0.0195,2e-05,3.4324]
[1779918039062,33.88,74715.58,8.7,0.0195,2e-05,3.4324]
[1779918039953,33.89,74666.63,8.7,0.01859,2e-05,3.293]
[1779918041110,33.89,74666.63,8.7,0.01859,2e-05,3.293]
[1779918041147,33.89,74568.16,8.7,0.01684,2e-05,3.02325]
[1779918041407,33.89,74568.16,8.7,0.01684,2e-05,3.02325]
[1779918041735,33.89,74568.16,8.7,0.01684,2e-05,3.02325]
[1779918042255,33.89,74568.16,8.7,0.01684,2e-05,3.02325]
[1779918041973,33.93,74492.94,8.7,0.0157,2e-05,2.84319]
[1779918042548,33.93,74492.94,8.7,0.0157,2e-05,2.84319]
[1779918042727,33.93,74492.94,8.7,0.0157,2e-05,2.84319]
[1779918042984,33.93,74526.7,8.7,0.01624,2e-05,2.92928]
[1779918043607,33.93,74526.7,8.7,0.01624,2e-05,2.92928]
[1779918043891,33.93,74526.7,8.7,0.01624,2e-05,2.92928]
[1779918044024,33.93,74526.7,8.7,0.01624,2e-05,2.92928]
[1779918044092,33.97,74501.66,8.7,0.01593,2e-05,2.88047]
[1779918044535,33.97,74501.66,8.7,0.01593,2e-05,2.88047]
[1779918044597,33.97,74501.66,8.7,0.01593,2e-05,2.88047]
[1779918045014,33.97,74484.58,8.7,0.01566,2e-05,2.83745]
[1779918045596,33.97,74484.58,8.7,0.01566,2e-05,2.83745]
[1779918046261,33.97,74484.58,8.7,0.01566,2e-05,2.83745]
[1779918046020,33.97,74519.89,8.7,0.01624,2e-05,2.92905]
[1779918047119,33.97,74526.88,8.7,0.01636,2e-05,2.94766]
[1779918049925,33.98,74524.53,8.7,0.01634,2e-05,2.94481]
[1779918051021,34.02,74520.21,8.7,0.01638,2e-05,2.94979]
[1779918051931,34.06,74513.34,8.7,0.01637,2e-05,2.94802]
[1779918052070,34.1,74534.79,8.7,0.01683,2e-05,3.0201]
[1779918054284,34.14,74542.66,8.7,0.01707,2e-05,3.05703]
[1779918054931,34.14,74554.88,8.7,0.01729,2e-05,3.09124]
[1779918055091,34.18,74579.81,8.7,0.01782,2e-05,3.17351]
[1779918057515,34.18,74577.44,8.7,0.0178,2e-05,3.16968]
[1779918057943,34.18,74577.44,8.7,0.0178,2e-05,3.16968]
[1779918059447,34.19,74576.15,8.7,0.0178,2e-05,3.16997]
[1779918059951,34.19,74576.15,8.7,0.0178,2e-05,3.16997]
[1779918060572,34.19,74592.87,8.7,0.0181,2e-05,3.21599]
[1779918060960,34.19,74592.87,8.7,0.0181,2e-05,3.21599]
[1779918061297,34.19,74592.87,8.7,0.0181,2e-05,3.21599]
[1779918061136,34.2,74617.82,8.7,0.01856,2e-05,3.28692]
[1779918063226,34.2,74605.19,8.7,0.01834,2e-05,3.25275]
[1779918063349,34.2,74594.23,8.7,0.01815,2e-05,3.22336]
[1779918064022,34.2,74594.23,8.7,0.01815,2e-05,3.22336]
[1779918065171,34.21,74595.39,8.7,0.01818,2e-05,3.22774]
[1779918065268,34.21,74595.39,8.7,0.01818,2e-05,3.22774]
[1779918066947,34.21,74591.64,8.7,0.01812,2e-05,3.21975]
[1779918067190,34.21,74591.64,8.7,0.01812,2e-05,3.21975]
[1779918067251,34.21,74591.64,8.7,0.01812,2e-05,3.21975]
[1779918069195,34.22,74630.94,8.7,0.01887,2e-05,3.3336]
[1779918074231,34.23,74625.02,8.7,0.01879,2e-05,3.32203]
[1779918076506,34.24,74626.79,8.7,0.01884,2e-05,3.32915]
[1779918077253,34.24,74614.55,8.7,0.01862,2e-05,3.29558]
[1779918080143,34.24,74606.53,8.7,0.01848,2e-05,3.27374]
[1779918080275,34.24,74598.49,8.7,0.01833,2e-05,3.25172]
[1779918081426,34.25,74601.83,8.7,0.0184,2e-05,3.26262]
[1779918084020,34.25,74604.32,8.7,0.01847,2e-05,3.27188]
[1779918084302,34.25,74594.52,8.7,0.01829,2e-05,3.24493]
[1779918085626,34.25,74591.81,8.7,0.01824,2e-05,3.23785]
[1779918086315,34.26,74592.38,8.7,0.01826,2e-05,3.24063]
[1779918087241,34.26,74592.38,8.7,0.01826,2e-05,3.24063]
[1779918087323,34.26,74592.22,8.7,0.01827,2e-05,3.24136]
[1779918092358,34.26,74602.68,8.7,0.01846,2e-05,3.27101]
[1779918095845,34.27,74602.99,8.7,0.01847,2e-05,3.27271]
[1779918095930,34.27,74602.99,8.7,0.01847,2e-05,3.27271]
[1779918095946,34.27,74608.58,8.7,0.01858,2e-05,3.28881]
[1779918098300,34.27,74624.86,8.7,0.01889,2e-05,3.33593]
[1779918099155,34.27,74629.04,8.7,0.01898,2e-05,3.3499]
[1779918104470,34.28,74620.55,8.7,0.01883,2e-05,3.3278]
[1779918107100,34.28,74620.52,8.7,0.01884,2e-05,3.32807]
[1779918107160,34.28,74620.52,8.7,0.01884,2e-05,3.32807]
[1779918107250,34.28,74620.45,8.7,0.01884,2e-05,3.32824]
[1779918107429,34.28,74620.45,8.7,0.01884,2e-05,3.32824]
[1779918107691,34.28,74596.86,8.7,0.0184,2e-05,3.26098]
[1779918111082,34.28,74620.76,8.7,0.01885,2e-05,3.32961]
[1779918114120,34.28,74638.29,8.7,0.01918,2e-05,3.38057]
[1779918119585,34.29,74639.56,8.7,0.01922,2e-05,3.3859]
[1779918124620,34.29,74632.92,8.7,0.0191,2e-05,3.36835]
[1779918127404,34.29,74633.1,8.7,0.01911,2e-05,3.36917]
[1779918128347,34.29,74630.89,8.7,0.01907,2e-05,3.36316]
[1779918127641,34.29,74629.79,8.7,0.01905,2e-05,3.36033]
[1779918128648,34.29,74634.1,8.7,0.01913,2e-05,3.3724]
[1779918133683,34.3,74652.34,8.7,0.01948,2e-05,3.42627]
[1779918137711,34.3,74671.03,8.7,0.01985,2e-05,3.4813]
[1779918142746,34.3,74673.35,8.7,0.01989,2e-05,3.48849]
[1779918145731,34.3,74673.5,8.7,0.0199,2e-05,3.48906]
[1779918145783,34.3,74673.5,8.7,0.0199,2e-05,3.48906]
[1779918145854,34.3,74672.37,8.7,0.01987,2e-05,3.48581]
[1779918149795,34.29,74654.86,8.7,0.01953,2e-05,3.43288]
[1779918152493,34.29,74664.72,8.7,0.0197,2e-05,3.45885]
[1779918152816,34.29,74671.89,8.7,0.01983,2e-05,3.47936]
[1779918158052,34.29,74663.22,8.7,0.01967,2e-05,3.4544]
[1779918163898,34.29,74663.78,8.7,0.01968,2e-05,3.45664]
[1779918165848,34.29,74663.78,8.7,0.01968,2e-05,3.45664]
[1779918165876,34.29,74663.78,8.7,0.01968,2e-05,3.45664]
[1779918165950,34.29,74663.78,8.7,0.01969,2e-05,3.45679]
[1779918167178,34.29,74663.78,8.7,0.01969,2e-05,3.45679]
[1779918167212,34.29,74663.78,8.7,0.01968,2e-05,3.45557]
[1779918168063,34.29,74663.78,8.7,0.01968,2e-05,3.45557]
[1779918168164,34.29,74663.13,8.7,0.01966,2e-05,3.45375]
[1779918173976,34.28,74655.04,8.7,0.01946,2e-05,3.42299]
[1779918174831,34.28,74655.04,8.7,0.01946,2e-05,3.42299]
[1779918174983,34.27,74662.38,8.7,0.01959,2e-05,3.44313]
[1779918180307,34.27,74665.85,8.7,0.01966,2e-05,3.45349]
[1779918180413,34.27,74665.85,8.7,0.01966,2e-05,3.45349]
[1779918180409,34.27,74665.71,8.7,0.01966,2e-05,3.45315]
[1779918181351,34.27,74665.71,8.7,0.01966,2e-05,3.45315]
[1779918184696,34.27,74657.84,8.7,0.01949,2e-05,3.42672]
[1779918184709,34.27,74657.84,8.7,0.01949,2e-05,3.42672]
[1779918187290,34.26,74656.02,8.7,0.01944,2e-05,3.41912]
[1779918187335,34.26,74655.37,8.7,0.01942,2e-05,3.41608]
[1779918188847,34.25,74650.33,8.7,0.01931,2e-05,3.40037]
[1779918189086,34.25,74647.85,8.7,0.01926,2e-05,3.39284]
[1779918194351,34.24,74640.85,8.7,0.0191,2e-05,3.36843]
[1779918200475,34.23,74642.24,8.7,0.01909,2e-05,3.3672]
[1779918206532,34.21,74639.25,8.7,0.01898,2e-05,3.35052]
[1779918212247,34.2,74656.06,8.7,0.01925,2e-05,3.39176]
[1779918212703,34.2,74640.53,8.7,0.01896,2e-05,3.34616]
[1779918213354,34.2,74640.53,8.7,0.01896,2e-05,3.34616]
[1779918214262,34.19,74620.88,8.7,0.01858,2e-05,3.28856]
[1779918215763,34.19,74615.17,8.7,0.01847,2e-05,3.27164]
[1779918221313,34.18,74619.28,8.7,0.01851,2e-05,3.2781]
[1779918226000,34.17,74632.01,8.7,0.01872,2e-05,3.31052]
[1779918227905,34.17,74622.83,8.7,0.01854,2e-05,3.28276]
[1779918228699,34.16,74615.36,8.7,0.0184,2e-05,3.26091]
[1779918232711,34.16,74591.37,8.7,0.01794,2e-05,3.19106]
[1779918234489,34.16,74590.81,8.7,0.01793,2e-05,3.1888]
[1779918234604,34.15,74613.98,8.7,0.01834,2e-05,3.25237]
[1779918235039,34.15,74613.98,8.7,0.01834,2e-05,3.25237]
[1779918235708,34.15,74615.63,8.7,0.01837,2e-05,3.25627]
[1779918237346,34.15,74615.83,8.7,0.01836,2e-05,3.25601]
[1779918237752,34.15,74606.2,8.7,0.01818,2e-05,3.22833]
[1779918238053,34.15,74606.2,8.7,0.01818,2e-05,3.22833]
[1779918238739,34.15,74598.62,8.7,0.01804,2e-05,3.20649]
[1779918239226,34.15,74598.62,8.7,0.01804,2e-05,3.20649]
[1779918240073,34.14,74595.06,8.7,0.01797,2e-05,3.19589]
[1779918245503,34.13,74587.75,8.7,0.01781,2e-05,3.17156]
[1779918248020,34.13,74587.68,8.7,0.0178,2e-05,3.16937]
[1779918248530,34.13,74568.01,8.7,0.01745,2e-05,3.11578]
[1779918249362,34.13,74568.01,8.7,0.01745,2e-05,3.11578]
[1779918249538,34.13,74539.04,8.7,0.01695,2e-05,3.03747]
[1779918250390,34.13,74539.04,8.7,0.01695,2e-05,3.03747]
[1779918251084,34.13,74522.21,8.7,0.01666,2e-05,2.9925]
[1779918251557,34.13,74502.04,8.7,0.01632,2e-05,2.93952]
[1779918252161,34.13,74502.04,8.7,0.01632,2e-05,2.93952]
[1779918252473,34.13,74502.04,8.7,0.01632,2e-05,2.93952]
[1779918253467,34.12,74502.04,8.7,0.01632,2e-05,2.93917]
[1779918254202,34.12,74493.9,8.7,0.01618,2e-05,2.91791]
[1779918254559,34.12,74493.9,8.7,0.01618,2e-05,2.91791]
[1779918255497,34.12,74494.64,8.7,0.01619,2e-05,2.9196]
[1779918255785,34.12,74478.46,8.7,0.01593,2e-05,2.87795]
[1779918256811,34.12,74470.72,8.7,0.0158,2e-05,2.85815]
[1779918259559,34.12,74462.97,8.7,0.01568,2e-05,2.83837]
[1779918260394,34.12,74453.5,8.7,0.01553,2e-05,2.81452]
[1779918260418,34.12,74435.19,8.7,0.01524,2e-05,2.76894]
[1779918260852,34.12,74435.19,8.7,0.01524,2e-05,2.76894]
[1779918260952,34.12,74435.19,8.7,0.01524,2e-05,2.76894]
[1779918261111,34.12,74435.19,8.7,0.01524,2e-05,2.76894]
[1779918261153,34.12,74384.29,8.7,0.01446,1e-05,2.6454]
[1779918261947,34.12,74384.29,8.7,0.01446,1e-05,2.6454]
[1779918262382,34.12,74384.29,8.7,0.01446,1e-05,2.6454]
[1779918262512,34.12,74384.29,8.7,0.01446,1e-05,2.6454]
[1779918262541,34.12,74394.03,8.7,0.01461,2e-05,2.66897]
[1779918262682,34.12,74394.03,8.7,0.01461,2e-05,2.66897]
[1779918262835,34.12,74394.03,8.7,0.01461,2e-05,2.66897]
[1779918262982,34.12,74394.03,8.7,0.01461,2e-05,2.66897]
[1779918263369,34.12,74394.03,8.7,0.01461,2e-05,2.66897]
[1779918263427,34.12,74394.6,8.7,0.01462,2e-05,2.67121]
[1779918263689,34.12,74394.6,8.7,0.01462,2e-05,2.67121]
[1779918264314,34.12,74394.6,8.7,0.01462,2e-05,2.67121]
[1779918264682,34.13,74404.11,8.7,0.01477,2e-05,2.69435]
[1779918265198,34.13,74404.11,8.7,0.01477,2e-05,2.69435]
[1779918265440,34.13,74404.11,8.7,0.01477,2e-05,2.69435]
[1779918265616,34.13,74399.89,8.7,0.01471,2e-05,2.68433]
[1779918266735,34.13,74384.51,8.7,0.01448,1e-05,2.64763]
[1779918267168,34.13,74384.51,8.7,0.01448,1e-05,2.64763]
[1779918267592,34.13,74384.51,8.7,0.01448,1e-05,2.64763]
[1779918267627,34.13,74380.24,8.7,0.01441,1e-05,2.63771]
[1779918269013,34.13,74367.19,8.7,0.01422,1e-05,2.60707]
[1779918269587,34.13,74367.19,8.7,0.01422,1e-05,2.60707]
[1779918270663,34.13,74347.22,8.7,0.01394,1e-05,2.561]
[1779918270681,34.13,74347.22,8.7,0.01394,1e-05,2.561]
[1779918272180,34.13,74351.11,8.7,0.01399,1e-05,2.57006]
[1779918272674,34.13,74361.6,8.7,0.01414,1e-05,2.59385]
[1779918273524,34.13,74361.6,8.7,0.01414,1e-05,2.59385]
[1779918273554,34.13,74379.28,8.7,0.0144,1e-05,2.63597]
[1779918273812,34.13,74379.28,8.7,0.0144,1e-05,2.63597]
[1779918273917,34.13,74379.28,8.7,0.0144,1e-05,2.63597]
[1779918274554,34.13,74379.28,8.7,0.0144,1e-05,2.63597]
[1779918274052,34.13,74406.54,8.7,0.01481,2e-05,2.70142]
[1779918274823,34.13,74406.54,8.7,0.01481,2e-05,2.70142]
[1779918274831,34.13,74406.54,8.7,0.01481,2e-05,2.70142]
[1779918274852,34.13,74406.54,8.7,0.01481,2e-05,2.70142]
[1779918274992,34.13,74406.54,8.7,0.01481,2e-05,2.70142]
[1779918275066,34.13,74424.06,8.7,0.01509,2e-05,2.74443]
[1779918275698,34.13,74424.06,8.7,0.01509,2e-05,2.74443]
[1779918275779,34.13,74424.06,8.7,0.01509,2e-05,2.74443]
[1779918275806,34.14,74450.17,8.7,0.0155,2e-05,2.80993]
[1779918277125,34.14,74450.17,8.7,0.0155,2e-05,2.80993]
[1779918277146,34.14,74450.17,8.7,0.0155,2e-05,2.80993]
[1779918277165,34.14,74481.1,8.7,0.016,2e-05,2.8895]
[1779918277759,34.14,74481.1,8.7,0.016,2e-05,2.8895]
[1779918277861,34.14,74481.1,8.7,0.016,2e-05,2.8895]
[1779918278007,34.14,74481.1,8.7,0.016,2e-05,2.8895]
[1779918278276,34.14,74481.1,8.7,0.016,2e-05,2.8895]
[1779918278818,34.14,74507.09,8.7,0.01643,2e-05,2.95699]
[1779918281068,34.14,74518.54,8.7,0.01663,2e-05,2.98734]
[1779918281277,34.14,74518.54,8.7,0.01663,2e-05,2.98734]
[1779918283577,34.14,74503.5,8.7,0.01638,2e-05,2.94891]
[1779918284922,34.15,74503.31,8.7,0.01639,2e-05,2.94967]
[1779918285309,34.15,74503.31,8.7,0.01639,2e-05,2.94967]
[1779918286348,34.15,74499.5,8.7,0.01633,2e-05,2.9398]
[1779918288338,34.15,74517.33,8.7,0.01663,2e-05,2.98702]
[1779918289923,34.15,74520.03,8.7,0.01668,2e-05,2.99486]
[1779918295948,34.16,74536.51,8.7,0.01697,2e-05,3.04079]
[1779918301423,34.16,74524.31,8.7,0.01677,2e-05,3.0099]
[1779918301674,34.16,74524.31,8.7,0.01677,2e-05,3.0099]
[1779918301555,34.16,74505.39,8.7,0.01646,2e-05,2.96077]
[1779918301963,34.16,74505.39,8.7,0.01646,2e-05,2.96077]
[1779918302412,34.16,74471.79,8.7,0.01591,2e-05,2.87438]
[1779918304678,34.16,74481.27,8.7,0.01607,2e-05,2.89962]
[1779918304813,34.17,74479.24,8.7,0.01604,2e-05,2.89499]
[1779918307669,34.17,74476.73,8.7,0.01601,2e-05,2.88971]
[1779918307854,34.17,74473.37,8.7,0.01596,2e-05,2.88173]
[1779918310605,34.17,74466.33,8.7,0.01585,2e-05,2.86504]
[1779918310846,34.17,74451.93,8.7,0.01562,2e-05,2.82934]
[1779918313050,34.18,74435.26,8.7,0.01537,2e-05,2.78909]
[1779918313676,34.18,74435.26,8.7,0.01537,2e-05,2.78909]
[1779918314883,34.18,74420.32,8.7,0.01515,2e-05,2.75369]
[1779918316719,34.18,74411.24,8.7,0.01501,2e-05,2.73224]
[1779918317945,34.19,74417.64,8.7,0.01512,2e-05,2.74957]
[1779918319991,34.19,74441.7,8.7,0.01551,2e-05,2.81064]
[1779918320077,34.19,74441.7,8.7,0.01551,2e-05,2.81064]
[1779918320158,34.19,74448.73,8.7,0.01562,2e-05,2.82892]
[1779918321307,34.19,74448.73,8.7,0.01562,2e-05,2.82892]
[1779918321967,34.19,74453.57,8.7,0.0157,2e-05,2.84106]
[1779918322229,34.19,74453.57,8.7,0.0157,2e-05,2.84106]
[1779918322975,34.19,74455.22,8.7,0.01572,2e-05,2.84518]
[1779918328220,34.19,74469.27,8.7,0.01595,2e-05,2.88072]
[1779918333256,34.19,74482.13,8.7,0.01615,2e-05,2.91125]
[1779918338292,34.19,74474.73,8.7,0.01602,2e-05,2.8914]
[1779918343327,34.19,74467.48,8.7,0.0159,2e-05,2.87245]
[1779918348116,34.19,74474.48,8.7,0.01601,2e-05,2.88993]
[1779918351571,34.19,74492.69,8.7,0.01631,2e-05,2.93621]
[1779918352339,34.19,74488.76,8.7,0.01624,2e-05,2.92588]
[1779918352977,34.19,74482.32,8.7,0.01613,2e-05,2.90914]
[1779918353368,34.19,74482.32,8.7,0.01613,2e-05,2.90914]
[1779918353414,34.19,74482.32,8.7,0.01613,2e-05,2.90914]
[1779918353533,34.18,74492.49,8.7,0.0163,2e-05,2.93515]
[1779918353783,34.18,74492.49,8.7,0.0163,2e-05,2.93515]
[1779918354388,34.18,74492.49,8.7,0.0163,2e-05,2.93515]
[1779918356968,34.19,74500.39,8.7,0.01644,2e-05,2.95697]
[1779918360224,34.19,74490.64,8.7,0.01629,2e-05,2.9331]
[1779918360452,34.19,74487.6,8.7,0.01624,2e-05,2.92575]
[1779918361302,34.19,74487.6,8.7,0.01624,2e-05,2.92575]
[1779918361547,34.19,74487.6,8.7,0.01624,2e-05,2.92575]
[1779918361578,34.19,74487.6,8.7,0.01624,2e-05,2.92575]
[1779918361688,34.19,74449.07,8.7,0.01562,2e-05,2.82765]
[1779918362689,34.19,74449.07,8.7,0.01562,2e-05,2.82765]
[1779918364094,34.19,74445.83,8.7,0.01556,2e-05,2.81951]
[1779918364489,34.19,74432.32,8.7,0.01535,2e-05,2.78585]
[1779918364887,34.19,74432.32,8.7,0.01535,2e-05,2.78585]
[1779918365605,34.19,74432.32,8.7,0.01535,2e-05,2.78585]
[1779918366588,34.19,74420.47,8.7,0.01517,2e-05,2.75732]
[1779918368866,34.2,74409.67,8.7,0.01502,2e-05,2.73326]
[1779918369110,34.2,74409.67,8.7,0.01502,2e-05,2.73326]
[1779918369885,34.2,74424.85,8.7,0.01526,2e-05,2.77133]
[1779918370857,34.2,74427.73,8.7,0.01531,2e-05,2.77919]
[1779918371097,34.2,74427.73,8.7,0.01531,2e-05,2.77919]
[1779918371293,34.2,74427.73,8.7,0.01531,2e-05,2.77919]
[1779918372061,34.21,74425.42,8.7,0.01528,2e-05,2.77421]
[1779918372358,34.21,74425.42,8.7,0.01528,2e-05,2.77421]
[1779918373464,34.21,74412.97,8.7,0.01509,2e-05,2.74433]
[1779918376444,34.21,74404.67,8.7,0.01498,2e-05,2.7265]
[1779918376804,34.21,74404.67,8.7,0.01498,2e-05,2.7265]
[1779918377130,34.22,74419.37,8.7,0.01521,2e-05,2.76331]
[1779918377731,34.22,74419.37,8.7,0.01521,2e-05,2.76331]
[1779918377756,34.22,74401.16,8.7,0.01493,2e-05,2.71951]
[1779918379596,34.22,74383.51,8.7,0.01468,2e-05,2.67855]
[1779918380667,34.22,74383.51,8.7,0.01468,2e-05,2.67855]
[1779918381787,34.23,74376.32,8.7,0.01457,1e-05,2.66221]
[1779918381801,34.23,74351.19,8.7,0.01421,1e-05,2.60357]
[1779918381909,34.23,74351.19,8.7,0.01421,1e-05,2.60357]
[1779918381942,34.23,74351.19,8.7,0.01421,1e-05,2.60357]
[1779918382778,34.23,74351.19,8.7,0.01421,1e-05,2.60357]
[1779918382798,34.23,74322.99,8.7,0.01381,1e-05,2.53897]
[1779918383362,34.23,74322.99,8.7,0.01381,1e-05,2.53897]
[1779918383725,34.23,74322.99,8.7,0.01381,1e-05,2.53897]
[1779918383794,34.23,74322.99,8.7,0.01381,1e-05,2.53897]
[1779918384215,34.23,74318.87,8.7,0.01375,1e-05,2.53059]
[1779918384325,34.23,74318.87,8.7,0.01375,1e-05,2.53059]
[1779918385800,34.24,74316.84,8.7,0.01373,1e-05,2.52704]
[1779918386712,34.24,74315.73,8.7,0.01372,1e-05,2.52562]
[1779918387686,34.24,74316.56,8.7,0.01374,1e-05,2.52864]
[1779918387765,34.24,74316.56,8.7,0.01374,1e-05,2.52864]
[1779918388504,34.25,74321.24,8.7,0.01382,1e-05,2.54051]
[1779918388673,34.25,74341.84,8.7,0.01412,1e-05,2.58941]
[1779918389351,34.25,74341.84,8.7,0.01412,1e-05,2.58941]
[1779918389679,34.25,74358.93,8.7,0.01438,1e-05,2.63063]
[1779918390733,34.25,74358.93,8.7,0.01438,1e-05,2.63063]
[1779918390903,34.25,74375.53,8.7,0.01463,2e-05,2.67111]
[1779918391698,34.25,74375.53,8.7,0.01463,2e-05,2.67111]
[1779918391823,34.25,74375.53,8.7,0.01463,2e-05,2.67111]
[1779918392088,34.26,74385.91,8.7,0.01478,2e-05,2.69536]
[1779918392246,34.26,74385.91,8.7,0.01478,2e-05,2.69536]
[1779918392701,34.26,74405.05,8.7,0.01508,2e-05,2.74268]
[1779918393657,34.26,74405.05,8.7,0.01508,2e-05,2.74268]
[1779918394067,34.26,74421.03,8.7,0.01534,2e-05,2.78274]
[1779918394134,34.26,74421.03,8.7,0.01534,2e-05,2.78274]
[1779918394652,34.26,74421.03,8.7,0.01534,2e-05,2.78274]
[1779918394715,34.26,74426.29,8.7,0.01542,2e-05,2.79647]
[1779918397003,34.27,74429.53,8.7,0.01548,2e-05,2.80568]
[1779918397075,34.27,74429.53,8.7,0.01548,2e-05,2.80568]
[1779918398984,34.27,74421.37,8.7,0.01536,2e-05,2.78659]
[1779918401378,34.27,74417.16,8.7,0.0153,2e-05,2.77742]
[1779918401764,34.27,74436.73,8.7,0.01561,2e-05,2.82666]
[1779918401882,34.27,74436.73,8.7,0.01561,2e-05,2.82666]
[1779918402574,34.27,74436.73,8.7,0.01561,2e-05,2.82666]
[1779918402767,34.27,74436.73,8.7,0.01561,2e-05,2.82666]
[1779918406806,34.28,74397.24,8.7,0.01501,2e-05,2.73183]
[1779918407813,34.28,74416.02,8.7,0.01531,2e-05,2.77846]
[1779918407929,34.28,74416.02,8.7,0.01531,2e-05,2.77846]
[1779918408464,34.28,74416.02,8.7,0.01531,2e-05,2.77846]
[1779918409707,34.28,74424.86,8.7,0.01545,2e-05,2.80103]
[1779918411025,34.29,74405.48,8.7,0.01516,2e-05,2.75439]
[1779918411311,34.29,74405.48,8.7,0.01516,2e-05,2.75439]
[1779918411322,34.29,74405.48,8.7,0.01516,2e-05,2.75439]
[1779918413082,34.29,74389.67,8.7,0.01492,2e-05,2.71654]
[1779918414138,34.29,74384.25,8.7,0.01484,2e-05,2.7035]
[1779918414898,34.29,74384.25,8.7,0.01484,2e-05,2.70363]
[1779918415431,34.29,74384.25,8.7,0.01484,2e-05,2.70363]
[1779918415947,34.29,74389.03,8.7,0.01491,2e-05,2.71536]
[1779918421103,34.3,74394.76,8.7,0.01502,2e-05,2.73203]
[1779918421215,34.3,74394.76,8.7,0.01502,2e-05,2.73203]
[1779918421373,34.3,74394.76,8.7,0.01502,2e-05,2.73203]
[1779918421456,34.3,74394.76,8.7,0.01502,2e-05,2.73203]
[1779918421533,34.3,74361.63,8.7,0.01452,1e-05,2.65362]
[1779918422542,34.3,74361.63,8.7,0.01452,1e-05,2.65362]
[1779918422900,34.3,74361.63,8.7,0.01452,1e-05,2.65362]
[1779918422641,34.3,74331.89,8.7,0.01409,1e-05,2.58446]
[1779918423553,34.3,74331.89,8.7,0.01409,1e-05,2.58446]
[1779918424120,34.31,74327.33,8.7,0.01403,1e-05,2.57485]
[1779918424393,34.31,74327.33,8.7,0.01403,1e-05,2.57485]
[1779918424849,34.31,74327.33,8.7,0.01403,1e-05,2.57485]
[1779918425744,34.31,74314.96,8.7,0.01387,1e-05,2.54824]
[1779918427061,34.31,74311.68,8.7,0.01383,1e-05,2.54159]
[1779918428172,34.32,74318.02,8.7,0.01392,1e-05,2.55712]
[1779918428516,34.32,74318.02,8.7,0.01392,1e-05,2.55712]
[1779918429569,34.32,74306.26,8.7,0.01376,1e-05,2.53094]
[1779918429615,34.32,74285.01,8.7,0.01347,1e-05,2.48352]
[1779918430973,34.32,74275.7,8.7,0.01334,1e-05,2.46357]
[1779918431791,34.32,74275.7,8.7,0.01334,1e-05,2.46357]
[1779918434940,34.33,74277.06,8.7,0.01338,1e-05,2.46963]
[1779918436282,34.34,74271.77,8.7,0.01332,1e-05,2.45978]
[1779918437393,34.34,74266.71,8.7,0.01326,1e-05,2.44949]
[1779918437470,34.34,74288.09,8.7,0.01356,1e-05,2.49865]
[1779918438077,34.34,74288.09,8.7,0.01356,1e-05,2.49865]
[1779918438860,34.34,74288.09,8.7,0.01356,1e-05,2.49865]
[1779918439102,34.35,74281.21,8.7,0.01347,1e-05,2.48405]
[1779918441960,34.35,74304.84,8.7,0.01382,1e-05,2.53971]
[1779918442502,34.35,74328.18,8.7,0.01415,1e-05,2.59417]
[1779918443714,34.35,74328.18,8.7,0.01415,1e-05,2.59417]
[1779918443809,34.35,74365.28,8.7,0.01471,2e-05,2.68225]
[1779918444660,34.35,74365.28,8.7,0.01471,2e-05,2.68225]
[1779918446099,34.35,74372.09,8.7,0.01481,2e-05,2.69892]
[1779918446423,34.35,74372.09,8.7,0.01481,2e-05,2.69892]
[1779918446653,34.35,74372.09,8.7,0.01481,2e-05,2.69892]
[1779918447642,34.35,74374.69,8.7,0.01485,2e-05,2.70533]
[1779918449421,34.36,74374.29,8.7,0.01485,2e-05,2.70461]
[1779918452239,34.36,74371.27,8.7,0.01479,2e-05,2.69615]
[1779918453205,34.36,74367.92,8.7,0.01475,2e-05,2.68824]
[1779918454652,34.36,74366.42,8.7,0.01472,2e-05,2.68479]
[1779918455652,34.36,74360.65,8.7,0.01464,1e-05,2.67114]
[1779918456339,34.36,74355.82,8.7,0.01457,1e-05,2.6598]
[1779918460735,34.36,74338.08,8.7,0.01431,1e-05,2.61878]
[1779918460781,34.36,74338.08,8.7,0.01431,1e-05,2.61878]
[1779918460854,34.36,74343.75,8.7,0.0144,1e-05,2.63241]
[1779918461436,34.36,74343.75,8.7,0.0144,1e-05,2.63241]
[1779918461692,34.36,74343.75,8.7,0.0144,1e-05,2.63241]
[1779918461945,34.36,74358.84,8.7,0.01463,1e-05,2.66914]
[1779918465778,34.37,74381.43,8.7,0.01498,2e-05,2.72589]
[1779918468414,34.38,74376.78,8.7,0.01493,2e-05,2.71691]
[1779918468433,34.38,74395.31,8.7,0.01522,2e-05,2.7628]
[1779918473147,34.38,74412.17,8.7,0.01549,2e-05,2.80659]
[1779918474619,34.39,74402.52,8.7,0.01534,2e-05,2.78326]
[1779918480635,34.39,74393.08,8.7,0.01522,2e-05,2.76367]
[1779918480984,34.4,74398.3,8.7,0.01531,2e-05,2.7771]
[1779918481407,34.4,74377.52,8.7,0.01499,2e-05,2.72695]
[1779918482688,34.4,74377.52,8.7,0.01499,2e-05,2.72695]
[1779918485316,34.4,74387.63,8.7,0.01516,2e-05,2.75364]
[1779918486124,34.4,74386.95,8.7,0.01515,2e-05,2.75261]
[1779918489591,34.41,74385.29,8.7,0.01514,2e-05,2.75056]
[1779918490655,34.41,74391.12,8.7,0.01523,2e-05,2.76546]
[1779918493526,34.42,74372.15,8.7,0.01496,2e-05,2.7218]
[1779918494570,34.42,74372.15,8.7,0.01496,2e-05,2.7218]
[1779918494888,34.42,74372.15,8.7,0.01496,2e-05,2.7218]
[1779918498896,34.43,74375.7,8.7,0.01503,2e-05,2.73321]
[1779918499875,34.43,74382.15,8.7,0.01513,2e-05,2.74957]
[1779918500139,34.43,74377.31,8.7,0.01506,2e-05,2.73842]
[1779918505607,34.44,74358.99,8.7,0.01481,2e-05,2.69825]
[1779918508692,34.44,74356.15,8.7,0.01478,2e-05,2.69287]
[1779918509121,34.45,74364.62,8.7,0.01491,2e-05,2.71397]
[1779918510134,34.45,74363.27,8.7,0.01489,2e-05,2.71141]
[1779918510405,34.45,74363.27,8.7,0.01489,2e-05,2.71141]
[1779918511636,34.45,74367.05,8.7,0.01496,2e-05,2.72122]
[1779918512800,34.45,74377.59,8.7,0.01511,2e-05,2.74529]
[1779918514606,34.45,74365.62,8.7,0.01493,2e-05,2.71643]
[1779918515884,34.45,74379.26,8.7,0.01514,2e-05,2.74962]
[1779918521722,34.45,74392.91,8.7,0.01535,2e-05,2.78315]
[1779918522014,34.45,74392.91,8.7,0.01535,2e-05,2.78315]
[1779918527765,34.45,74394.22,8.7,0.01537,2e-05,2.78643]
[1779918532806,34.45,74384.61,8.7,0.01522,2e-05,2.76297]
[1779918534512,34.45,74390.31,8.7,0.01531,2e-05,2.77698]
[1779918538253,34.45,74392.67,8.7,0.01535,2e-05,2.78278]
[1779918538938,34.45,74392.67,8.7,0.01535,2e-05,2.78278]
[1779918539494,34.45,74379.88,8.7,0.01515,2e-05,2.75146]
[1779918540817,34.45,74374.98,8.7,0.01507,2e-05,2.73959]
[1779918542116,34.45,74354.74,8.7,0.01477,2e-05,2.69095]
[1779918545100,34.45,74376.61,8.7,0.0151,2e-05,2.74424]
[1779918545546,34.45,74376.61,8.7,0.0151,2e-05,2.74424]
[1779918550147,34.45,74376.53,8.7,0.0151,2e-05,2.74447]
[1779918551147,34.45,74385.85,8.7,0.01525,2e-05,2.76728]
[1779918552929,34.45,74391.21,8.7,0.01533,2e-05,2.78045]
[1779918553951,34.45,74393.04,8.7,0.01536,2e-05,2.78495]
[1779918558878,34.45,74396.8,8.7,0.01542,2e-05,2.79418]
[1779918559905,34.45,74396.8,8.7,0.01542,2e-05,2.79416]
[1779918562758,34.45,74388.54,8.7,0.01529,2e-05,2.77382]
[1779918568060,34.46,74376.88,8.7,0.01513,2e-05,2.7484]
[1779918569722,34.46,74375.7,8.7,0.01512,2e-05,2.74615]
[1779918572412,34.47,74368.24,8.7,0.015,2e-05,2.72712]
[1779918572829,34.47,74387.97,8.7,0.0153,2e-05,2.77538]
[1779918573400,34.47,74387.97,8.7,0.0153,2e-05,2.77538]
[1779918575110,34.47,74365.61,8.7,0.01496,2e-05,2.72096]
[1779918580145,34.47,74360.41,8.7,0.01488,2e-05,2.7089]
[1779918582444,34.47,74365.97,8.7,0.01497,2e-05,2.72244]
[1779918583385,34.47,74368.92,8.7,0.01501,2e-05,2.7298]
[1779918587244,34.47,74353.73,8.7,0.01479,2e-05,2.69362]
[1779918587546,34.47,74371.16,8.7,0.01505,2e-05,2.7358]
[1779918588163,34.47,74371.16,8.7,0.01505,2e-05,2.7358]
[1779918591983,34.47,74375.34,8.7,0.01512,2e-05,2.74607]
[1779918592976,34.47,74375.19,8.7,0.01511,2e-05,2.74579]
[1779918598274,34.47,74387.58,8.7,0.01531,2e-05,2.77602]
[1779918603309,34.47,74376.79,8.7,0.01514,2e-05,2.74969]
[1779918605323,34.47,74358.88,8.7,0.01487,2e-05,2.70637]
[1779918609671,34.47,74343.64,8.7,0.01464,1e-05,2.6704]
[1779918610613,34.47,74338.05,8.7,0.01456,1e-05,2.65729]
[1779918612461,34.47,74320.99,8.7,0.01431,1e-05,2.6175]
[1779918612500,34.47,74320.99,8.7,0.01431,1e-05,2.6175]
[1779918614132,34.47,74311.35,8.7,0.01417,1e-05,2.59525]
[1779918613747,34.48,74285.09,8.7,0.01379,1e-05,2.53498]
[1779918616044,34.48,74276.72,8.7,0.01368,1e-05,2.51631]
[1779918616878,34.48,74292.51,8.7,0.01391,1e-05,2.55283]
[1779918616902,34.48,74319.47,8.7,0.0143,1e-05,2.61576]
[1779918622451,34.48,74330.03,8.7,0.01446,1e-05,2.64196]
[1779918623295,34.48,74330.03,8.7,0.01446,1e-05,2.64196]
[1779918623472,34.48,74330.03,8.7,0.01446,1e-05,2.64196]
[1779918624876,34.48,74292.56,8.7,0.01392,1e-05,2.55516]
[1779918625576,34.48,74292.56,8.7,0.01392,1e-05,2.55516]
[1779918625865,34.48,74292.56,8.7,0.01392,1e-05,2.55516]
[1779918626824,34.48,74302.11,8.7,0.01406,1e-05,2.57757]
[1779918627114,34.48,74302.11,8.7,0.01406,1e-05,2.57757]
[1779918628128,34.49,74306.99,8.7,0.01413,1e-05,2.58923]
[1779918629997,34.49,74297.06,8.7,0.01399,1e-05,2.56687]
[1779918630098,34.49,74319.52,8.7,0.01432,1e-05,2.61947]
[1779918630535,34.49,74319.52,8.7,0.01432,1e-05,2.61947]
[1779918635769,34.49,74305.26,8.7,0.01412,1e-05,2.58619]
[1779918636725,34.49,74303.98,8.7,0.0141,1e-05,2.58355]
[1779918637471,34.49,74317.46,8.7,0.0143,1e-05,2.61529]
[1779918638682,34.5,74316.99,8.7,0.01429,1e-05,2.61446]
[1779918639788,34.5,74306.31,8.7,0.01414,1e-05,2.58983]
[1779918640284,34.5,74320.24,8.7,0.01434,1e-05,2.62267]
[1779918641277,34.5,74325.12,8.7,0.01442,1e-05,2.6344]
[1779918643737,34.5,74324.23,8.7,0.01441,1e-05,2.63278]
[1779918643797,34.5,74346.41,8.7,0.01474,2e-05,2.68563]
[1779918644708,34.5,74346.41,8.7,0.01474,2e-05,2.68563]
[1779918650664,34.5,74349.75,8.7,0.0148,2e-05,2.69462]
[1779918655699,34.5,74348.58,8.7,0.01478,2e-05,2.69257]
[1779918660734,34.51,74331.6,8.7,0.01453,1e-05,2.65301]
[1779918664686,34.51,74319.57,8.7,0.01436,1e-05,2.6251]
[1779918664765,34.51,74338.02,8.7,0.01463,1e-05,2.66895]
[1779918669852,34.51,74346.95,8.7,0.01478,2e-05,2.69141]
[1779918674887,34.51,74340.56,8.7,0.01468,1e-05,2.67698]
[1779918678915,34.52,74320.77,8.7,0.0144,1e-05,2.63094]
[1779918681936,34.52,74345.24,8.7,0.01476,2e-05,2.68972]
[1779918686971,34.52,74343.12,8.7,0.01474,2e-05,2.68547]
[1779918692009,34.52,74354.35,8.7,0.01491,2e-05,2.71178]
[1779918697041,34.52,74341.84,8.7,0.01472,1e-05,2.68239]
[1779918700062,34.53,74364.16,8.7,0.01506,2e-05,2.73651]
[1779918705097,34.53,74361.06,8.7,0.01502,2e-05,2.7293]
[1779918710132,34.53,74350.58,8.7,0.01486,2e-05,2.70447]
[1779918714160,34.53,74331.62,8.7,0.01458,1e-05,2.65982]
[1779918719203,34.53,74331.75,8.7,0.01459,1e-05,2.66131]
[1779918724243,34.53,74329.95,8.7,0.01457,1e-05,2.65796]
[1779918729278,34.54,74316.24,8.7,0.01437,1e-05,2.62674]
[1779918734313,34.54,74304.43,8.7,0.01421,1e-05,2.6005]
[1779918739293,34.54,74294.3,8.7,0.01407,1e-05,2.57791]
[1779918739347,34.55,74296.7,8.7,0.01411,1e-05,2.58415]
[1779918742954,34.55,74289.5,8.7,0.01401,1e-05,2.56879]
[1779918742985,34.55,74294.77,8.7,0.0141,1e-05,2.58294]
[1779918748485,34.56,74291.25,8.7,0.01407,1e-05,2.5782]
[1779918754471,34.58,74285.7,8.7,0.01403,1e-05,2.57081]
[1779918759506,34.6,74266.93,8.7,0.01379,1e-05,2.53227]
[1779918764541,34.61,74269.54,8.7,0.01385,1e-05,2.54289]
[1779918767562,34.62,74291.55,8.7,0.01419,1e-05,2.59632]
[1779918772597,34.63,74287.63,8.7,0.01416,1e-05,2.59147]
[1779918777632,34.64,74305.15,8.7,0.01444,1e-05,2.63651]
[1779918782667,34.65,74300.27,8.7,0.01439,1e-05,2.62891]
[1779918786294,34.65,74287.86,8.7,0.01422,1e-05,2.60157]
[1779918787746,34.66,74266.79,8.7,0.01392,1e-05,2.55414]
[1779918793778,34.66,74250.97,8.7,0.01371,1e-05,2.52036]
[1779918798802,34.67,74247.67,8.7,0.01368,1e-05,2.51489]
[1779918802741,34.67,74281.0,8.7,0.01417,1e-05,2.59264]
[1779918808816,34.68,74280.39,8.7,0.01417,1e-05,2.59284]
[1779918813848,34.68,74288.76,8.7,0.01429,1e-05,2.61197]
[1779918818967,34.68,74291.47,8.7,0.01433,1e-05,2.61937]
[1779918825113,34.69,74297.23,8.7,0.01443,1e-05,2.63417]
[1779918830113,34.69,74294.77,8.7,0.0144,1e-05,2.62938]
[1779918838072,34.69,74295.69,8.7,0.01442,1e-05,2.63326]
[1779918843105,34.7,74292.94,8.7,0.01439,1e-05,2.62789]
[1779918848140,34.7,74283.02,8.7,0.01425,1e-05,2.60587]
[1779918853179,34.7,74266.78,8.7,0.01402,1e-05,2.56969]
[1779918858246,34.71,74251.73,8.7,0.01382,1e-05,2.53663]
[1779918858928,34.71,74260.1,8.7,0.01394,1e-05,2.55608]
[1779918860182,34.71,74257.51,8.7,0.01391,1e-05,2.55049]
[1779918863778,34.71,74249.28,8.7,0.0138,1e-05,2.53316]
[1779918864795,34.71,74250.29,8.7,0.01381,1e-05,2.53582]
[1779918867422,34.72,74260.59,8.7,0.01396,1e-05,2.56001]
[1779918868490,34.72,74259.45,8.7,0.01395,1e-05,2.55802]
[1779918873595,34.72,74254.74,8.7,0.01389,1e-05,2.54732]
[1779918874639,34.72,74251.26,8.7,0.01384,1e-05,2.53972]
[1779918877351,34.73,74274.69,8.7,0.01418,1e-05,2.59446]
[1779918877638,34.73,74274.69,8.7,0.01418,1e-05,2.59446]
[1779918878697,34.73,74282.37,8.7,0.01429,1e-05,2.61252]
[1779918881117,34.73,74271.76,8.7,0.01414,1e-05,2.58839]
[1779918881710,34.73,74284.38,8.7,0.01433,1e-05,2.61792]
[1779918886813,34.73,74290.38,8.7,0.01442,1e-05,2.63292]
[1779918892457,34.73,74278.77,8.7,0.01426,1e-05,2.60698]
[1779918897492,34.74,74268.35,8.7,0.01412,1e-05,2.58406]
[1779918901005,34.74,74267.37,8.7,0.01411,1e-05,2.58234]
[1779918901924,34.74,74266.81,8.7,0.0141,1e-05,2.5816]
[1779918907563,34.75,74264.61,8.7,0.01408,1e-05,2.57836]
[1779918912598,34.75,74273.0,8.7,0.01421,1e-05,2.5991]
[1779918913899,34.75,74273.0,8.7,0.01421,1e-05,2.5991]
[1779918914885,34.75,74275.52,8.7,0.01425,1e-05,2.60544]
[1779918920654,34.76,74253.82,8.7,0.01395,1e-05,2.55733]
[1779918925689,34.76,74253.88,8.7,0.01396,1e-05,2.55908]
[1779918927317,34.76,74253.88,8.7,0.01396,1e-05,2.55908]
[1779918928387,34.76,74253.5,8.7,0.01396,1e-05,2.55851]
[1779918933745,34.77,74245.18,8.7,0.01385,1e-05,2.5402]
[1779918938780,34.77,74246.61,8.7,0.01388,1e-05,2.54504]
[1779918943815,34.78,74244.1,8.7,0.01385,1e-05,2.54086]
[1779918945829,34.78,74266.76,8.7,0.01418,1e-05,2.59333]
[1779918950411,34.78,74282.79,8.7,0.01441,1e-05,2.63109]
[1779918951305,34.78,74284.13,8.7,0.01443,1e-05,2.63438]
[1779918956913,34.78,74272.42,8.7,0.01427,1e-05,2.60826]
[1779918961948,34.79,74269.42,8.7,0.01423,1e-05,2.60221]
[1779918962931,34.79,74264.37,8.7,0.01416,1e-05,2.59078]
[1779918967994,34.79,74252.07,8.7,0.014,1e-05,2.56426]
[1779918972999,34.79,74248.81,8.7,0.01396,1e-05,2.55799]
[1779918976850,34.8,74249.31,8.7,0.01397,1e-05,2.5603]
[1779918977870,34.8,74250.73,8.7,0.01399,1e-05,2.56383]
[1779918978570,34.8,74249.37,8.7,0.01398,1e-05,2.561]
[1779918979606,34.8,74241.37,8.7,0.01386,1e-05,2.54305]
[1779918981123,34.8,74269.72,8.7,0.01427,1e-05,2.60873]
[1779918981639,34.8,74269.72,8.7,0.01427,1e-05,2.60873]
[1779918981921,34.8,74269.72,8.7,0.01427,1e-05,2.60873]
[1779918987165,34.8,74276.23,8.7,0.01438,1e-05,2.62497]
[1779918992201,34.81,74273.04,8.7,0.01433,1e-05,2.61692]
[1779918992936,34.81,74273.04,8.7,0.01433,1e-05,2.61692]
[1779918993957,34.81,74265.48,8.7,0.01422,1e-05,2.5996]
[1779918998504,34.81,74257.75,8.7,0.01411,1e-05,2.58274]
[1779918999493,34.81,74256.1,8.7,0.01409,1e-05,2.57921]
[1779919009320,34.82,74247.15,8.7,0.01398,1e-05,2.56174]
[1779919012511,34.82,74245.48,8.7,0.01396,1e-05,2.5585]
[1779919013604,34.82,74243.13,8.7,0.01393,1e-05,2.55372]
[1779919019390,34.83,74245.73,8.7,0.01398,1e-05,2.56143]
[1779919019642,34.83,74245.73,8.7,0.01398,1e-05,2.56143]
[1779919020609,34.83,74244.59,8.7,0.01397,1e-05,2.5591]
[1779919026440,34.83,74242.66,8.7,0.01395,1e-05,2.55633]
[1779919031476,34.84,74240.57,8.7,0.01393,1e-05,2.553]
[1779919033310,34.84,74241.74,8.7,0.01395,1e-05,2.55595]
[1779919033975,34.84,74242.77,8.7,0.01396,1e-05,2.55857]
[1779919035031,34.84,74242.19,8.7,0.01396,1e-05,2.55751]
[1779919040543,34.84,74255.45,8.7,0.01416,1e-05,2.58936]
[1779919042267,34.84,74254.03,8.7,0.01414,1e-05,2.5863]
[1779919043483,34.84,74253.11,8.7,0.01413,1e-05,2.58441]
[1779919048600,34.85,74261.45,8.7,0.01425,1e-05,2.60485]
[1779919054458,34.85,74261.4,8.7,0.01425,1e-05,2.60395]
[1779919054700,34.85,74261.55,8.7,0.01425,1e-05,2.60469]
[1779919060684,34.85,74278.11,8.7,0.0145,1e-05,2.64409]
[1779919065719,34.85,74278.66,8.7,0.01451,1e-05,2.64607]
[1779919070754,34.86,74279.53,8.7,0.01453,1e-05,2.64885]
[1779919075789,34.86,74278.54,8.7,0.01452,1e-05,2.64727]
[1779919080824,34.86,74278.53,8.7,0.01453,1e-05,2.64802]
[1779919086626,34.86,74281.19,8.7,0.01457,1e-05,2.65505]
[1779919087673,34.86,74287.46,8.7,0.01467,1e-05,2.6701]
[1779919093915,34.86,74311.53,8.7,0.01503,2e-05,2.72769]
[1779919098950,34.87,74309.69,8.7,0.015,2e-05,2.72349]
[1779919103986,34.87,74315.12,8.7,0.01509,2e-05,2.73673]
[1779919109510,34.87,74323.6,8.7,0.01521,2e-05,2.75722]
[1779919115068,34.87,74332.03,8.7,0.01533,2e-05,2.77586]
[1779919116501,34.87,74332.03,8.7,0.01533,2e-05,2.77586]
[1779919117513,34.87,74332.86,8.7,0.01535,2e-05,2.77784]
[1779919120252,34.86,74345.31,8.7,0.01554,2e-05,2.80804]
[1779919124195,34.86,74360.49,8.7,0.01577,2e-05,2.84486]
[1779919125207,34.86,74350.03,8.7,0.01561,2e-05,2.81889]
[1779919132262,34.86,74346.65,8.7,0.01555,2e-05,2.80997]
[1779919133544,34.86,74346.65,8.7,0.01555,2e-05,2.80976]
[1779919137232,34.86,74318.41,8.7,0.01511,2e-05,2.74095]
[1779919142266,34.86,74322.24,8.7,0.01517,2e-05,2.75028]
[1779919147301,34.86,74324.09,8.7,0.0152,2e-05,2.75474]
[1779919151437,34.86,74323.04,8.7,0.01518,2e-05,2.75221]
[1779919152425,34.86,74331.86,8.7,0.01532,2e-05,2.77358]
[1779919158208,34.86,74345.03,8.7,0.01552,2e-05,2.8053]
[1779919159175,34.86,74347.0,8.7,0.01555,2e-05,2.81004]
[1779919164424,34.86,74365.59,8.7,0.01584,2e-05,2.85511]
[1779919167610,34.86,74385.47,8.7,0.01615,2e-05,2.9043]
[1779919167949,34.86,74385.47,8.7,0.01615,2e-05,2.9043]
[1779919168276,34.86,74385.47,8.7,0.01615,2e-05,2.9043]
[1779919173487,34.85,74391.52,8.7,0.01623,2e-05,2.91633]
[1779919175703,34.85,74391.21,8.7,0.01622,2e-05,2.91527]
[1779919176578,34.85,74387.14,8.7,0.01616,2e-05,2.90474]
[1779919182034,34.85,74363.06,8.7,0.01577,2e-05,2.84358]
[1779919182595,34.85,74363.06,8.7,0.01577,2e-05,2.84358]
[1779919183571,34.85,74362.99,8.7,0.01576,2e-05,2.84326]
[1779919189607,34.84,74361.62,8.7,0.01574,2e-05,2.83892]
[1779919194668,34.84,74362.72,8.7,0.01575,2e-05,2.84098]
[1779919196515,34.84,74367.24,8.7,0.01582,2e-05,2.85206]
[1779919197610,34.84,74365.37,8.7,0.01579,2e-05,2.84726]
[1779919201743,34.84,74378.6,8.7,0.01599,2e-05,2.87961]
[1779919202505,34.84,74361.34,8.7,0.01572,2e-05,2.83648]
[1779919202822,34.84,74361.34,8.7,0.01572,2e-05,2.83648]
[1779919202732,34.84,74356.12,8.7,0.01564,2e-05,2.82346]
[1779919202900,34.84,74356.12,8.7,0.01564,2e-05,2.82346]
[1779919202947,34.84,74356.12,8.7,0.01564,2e-05,2.82346]
[1779919203344,34.84,74356.12,8.7,0.01564,2e-05,2.82346]
[1779919203474,34.84,74356.12,8.7,0.01564,2e-05,2.82346]
[1779919203648,34.84,74356.12,8.7,0.01564,2e-05,2.82346]
[1779919203740,34.84,74353.84,8.7,0.0156,2e-05,2.8184]
[1779919204047,34.84,74353.84,8.7,0.0156,2e-05,2.8184]
[1779919204333,34.84,74353.84,8.7,0.0156,2e-05,2.8184]
[1779919204434,34.84,74353.84,8.7,0.0156,2e-05,2.8184]
[1779919204525,34.84,74353.84,8.7,0.0156,2e-05,2.8184]
[1779919204748,34.84,74331.34,8.7,0.01526,2e-05,2.76336]
[1779919205868,34.84,74325.24,8.7,0.01517,2e-05,2.74926]
[1779919206360,34.84,74325.24,8.7,0.01517,2e-05,2.74926]
[1779919206626,34.84,74325.24,8.7,0.01517,2e-05,2.74926]
[1779919206957,34.84,74329.36,8.7,0.01523,2e-05,2.7599]
[1779919207619,34.84,74329.36,8.7,0.01523,2e-05,2.7599]
[1779919208257,34.85,74325.4,8.7,0.01518,2e-05,2.75099]
[1779919208299,34.85,74325.4,8.7,0.01518,2e-05,2.75099]
[1779919209330,34.85,74319.32,8.7,0.01509,2e-05,2.73702]
[1779919209347,34.85,74319.32,8.7,0.01509,2e-05,2.73702]
[1779919210052,34.85,74312.57,8.7,0.01499,2e-05,2.72152]
[1779919210836,34.85,74312.57,8.7,0.01499,2e-05,2.72152]
[1779919210919,34.85,74305.64,8.7,0.01489,2e-05,2.7057]
[1779919211912,34.85,74299.81,8.7,0.01481,1e-05,2.69258]
[1779919212068,34.85,74299.81,8.7,0.01481,1e-05,2.69258]
[1779919213071,34.86,74299.7,8.7,0.01481,1e-05,2.69309]
[1779919213349,34.86,74299.7,8.7,0.01481,1e-05,2.69309]
[1779919213815,34.86,74297.31,8.7,0.01478,1e-05,2.68819]
[1779919214096,34.86,74297.31,8.7,0.01478,1e-05,2.68819]
[1779919216488,34.86,74294.02,8.7,0.01474,1e-05,2.68109]
[1779919217495,34.86,74294.28,8.7,0.01475,1e-05,2.6831]
[1779919222138,34.87,74305.03,8.7,0.01493,2e-05,2.71132]
[1779919222595,34.87,74305.03,8.7,0.01493,2e-05,2.71132]
[1779919222609,34.87,74334.98,8.7,0.01539,2e-05,2.78484]
[1779919227196,34.88,74319.38,8.7,0.01516,2e-05,2.74867]
[1779919228128,34.88,74306.14,8.7,0.01497,2e-05,2.71806]
[1779919230172,34.88,74289.8,8.7,0.01473,1e-05,2.67986]
[1779919231053,34.89,74286.6,8.7,0.01469,1e-05,2.67299]
[1779919231580,34.89,74286.6,8.7,0.01469,1e-05,2.67299]
[1779919232608,34.89,74296.01,8.7,0.01482,1e-05,2.69436]
[1779919237317,34.9,74276.42,8.7,0.01455,1e-05,2.65096]
[1779919243395,34.91,74284.07,8.7,0.01469,1e-05,2.67331]
[1779919245398,34.91,74283.71,8.7,0.0147,1e-05,2.67387]
[1779919248407,34.92,74286.29,8.7,0.01475,1e-05,2.68199]
[1779919249187,34.92,74285.16,8.7,0.01473,1e-05,2.68001]
[1779919255149,34.92,74291.11,8.7,0.01483,1e-05,2.69548]
[1779919260184,34.92,74284.79,8.7,0.01474,1e-05,2.68108]
[1779919261231,34.92,74284.79,8.7,0.01474,1e-05,2.68108]
[1779919262139,34.92,74285.75,8.7,0.01476,1e-05,2.68347]
[1779919262735,34.92,74285.75,8.7,0.01476,1e-05,2.68347]
[1779919262950,34.92,74294.61,8.7,0.01489,1e-05,2.70459]
[1779919263688,34.92,74294.61,8.7,0.01489,1e-05,2.70459]
[1779919263854,34.92,74294.61,8.7,0.01489,1e-05,2.70459]
[1779919269473,34.93,74308.89,8.7,0.01512,2e-05,2.74174]
[1779919269734,34.93,74308.89,8.7,0.01512,2e-05,2.74174]
[1779919270600,34.93,74310.73,8.7,0.01516,2e-05,2.74675]
[1779919273276,34.94,74338.88,8.7,0.0156,2e-05,2.81721]
[1779919278514,34.94,74351.92,8.7,0.01582,2e-05,2.8511]
[1779919280444,34.95,74365.21,8.7,0.01603,2e-05,2.88493]
[1779919286369,34.95,74367.94,8.7,0.01609,2e-05,2.89408]
[1779919290398,34.96,74345.06,8.7,0.01574,2e-05,2.83864]
[1779919293917,34.96,74345.97,8.7,0.01575,2e-05,2.84008]
[1779919293896,34.96,74363.53,8.7,0.01603,2e-05,2.88409]
[1779919294567,34.96,74363.53,8.7,0.01603,2e-05,2.88409]
[1779919294837,34.96,74363.53,8.7,0.01603,2e-05,2.88409]
[1779919294878,34.96,74383.31,8.7,0.01635,2e-05,2.93415]
[1779919295022,34.96,74383.31,8.7,0.01635,2e-05,2.93415]
[1779919295276,34.96,74383.31,8.7,0.01635,2e-05,2.93415]
[1779919295520,34.96,74383.31,8.7,0.01635,2e-05,2.93415]
[1779919295962,34.96,74383.31,8.7,0.01635,2e-05,2.93415]
[1779919295979,34.96,74385.16,8.7,0.01638,2e-05,2.93909]
[1779919298133,34.96,74390.83,8.7,0.01647,2e-05,2.95278]
[1779919298504,34.96,74390.83,8.7,0.01647,2e-05,2.95278]
[1779919301196,34.96,74396.24,8.7,0.01655,2e-05,2.96546]
[1779919301521,34.96,74396.24,8.7,0.01655,2e-05,2.96546]
[1779919304522,34.95,74409.46,8.7,0.01676,2e-05,2.99813]
[1779919304629,34.95,74409.46,8.7,0.01676,2e-05,2.99813]
[1779919307253,34.95,74420.74,8.7,0.01694,2e-05,3.02588]
[1779919307644,34.95,74420.74,8.7,0.01694,2e-05,3.02588]
[1779919309355,34.95,74426.12,8.7,0.01702,2e-05,3.03883]
[1779919309909,34.95,74426.12,8.7,0.01702,2e-05,3.03883]
[1779919309534,34.95,74450.13,8.7,0.01743,2e-05,3.10125]
[1779919310180,34.95,74450.13,8.7,0.01743,2e-05,3.10125]
[1779919310294,34.95,74450.13,8.7,0.01743,2e-05,3.10125]
[1779919310306,34.95,74450.13,8.7,0.01743,2e-05,3.10125]
[1779919310910,34.95,74450.13,8.7,0.01743,2e-05,3.10125]
[1779919311932,34.94,74452.15,8.7,0.01746,2e-05,3.10595]
[1779919313040,34.94,74465.84,8.7,0.01768,2e-05,3.14101]
[1779919313360,34.94,74465.84,8.7,0.01768,2e-05,3.14101]
[1779919313916,34.94,74465.84,8.7,0.01768,2e-05,3.14101]
[1779919315587,34.94,74479.13,8.7,0.01791,2e-05,3.17517]
[1779919316480,34.93,74481.61,8.7,0.01795,2e-05,3.18108]
[1779919316527,34.93,74481.61,8.7,0.01795,2e-05,3.18108]
[1779919316935,34.93,74481.61,8.7,0.01795,2e-05,3.18108]
[1779919318073,34.93,74486.05,8.7,0.01801,2e-05,3.19149]
[1779919318480,34.93,74486.05,8.7,0.01801,2e-05,3.19149]
[1779919318909,34.93,74513.49,8.7,0.0185,2e-05,3.26546]
[1779919319545,34.93,74513.49,8.7,0.0185,2e-05,3.26546]
[1779919320008,34.93,74516.84,8.7,0.01855,2e-05,3.27374]
[1779919320550,34.93,74516.84,8.7,0.01855,2e-05,3.27374]
[1779919321678,34.92,74541.87,8.7,0.01899,2e-05,3.34125]
[1779919322388,34.92,74541.87,8.7,0.01899,2e-05,3.34125]
[1779919322999,34.92,74541.87,8.7,0.01899,2e-05,3.34125]
[1779919322824,34.92,74517.5,8.7,0.01854,2e-05,3.27252]
[1779919323092,34.92,74517.5,8.7,0.01854,2e-05,3.27252]
[1779919323400,34.92,74517.5,8.7,0.01854,2e-05,3.27252]
[1779919324277,34.92,74517.41,8.7,0.01853,2e-05,3.27132]
[1779919329068,34.91,74519.01,8.7,0.01853,2e-05,3.27096]
[1779919330013,34.91,74519.01,8.7,0.01853,2e-05,3.27096]
[1779919329728,34.9,74536.68,8.7,0.01885,2e-05,3.31895]
[1779919330638,34.9,74536.68,8.7,0.01885,2e-05,3.31895]
[1779919330782,34.9,74536.68,8.7,0.01885,2e-05,3.31895]
[1779919335852,34.89,74538.53,8.7,0.01884,2e-05,3.3189]
[1779919340346,34.88,74551.75,8.7,0.01905,2e-05,3.35057]
[1779919345838,34.87,74542.19,8.7,0.01884,2e-05,3.31844]
[1779919350879,34.85,74543.13,8.7,0.01882,2e-05,3.31478]
[1779919355917,34.84,74533.56,8.7,0.0186,2e-05,3.28142]
[1779919357166,34.84,74529.46,8.7,0.01852,2e-05,3.26914]
[1779919360588,34.83,74512.81,8.7,0.0182,2e-05,3.22071]
[1779919360990,34.83,74512.81,8.7,0.0182,2e-05,3.22071]
[1779919361411,34.83,74497.82,8.7,0.01793,2e-05,3.17913]
[1779919366157,34.82,74491.58,8.7,0.0178,2e-05,3.15928]
[1779919366383,34.82,74491.58,8.7,0.0178,2e-05,3.15928]
[1779919369959,34.81,74498.73,8.7,0.01791,2e-05,3.17561]
[1779919370016,34.81,74499.37,8.7,0.01791,2e-05,3.17658]
[1779919370372,34.81,74499.37,8.7,0.01791,2e-05,3.17658]
[1779919371023,34.81,74499.35,8.7,0.0179,2e-05,3.17501]
[1779919376058,34.8,74499.82,8.7,0.01789,2e-05,3.17249]
[1779919381093,34.79,74491.73,8.7,0.01772,2e-05,3.14698]
[1779919385115,34.79,74491.04,8.7,0.0177,2e-05,3.14369]
[1779919385896,34.78,74491.93,8.7,0.01771,2e-05,3.14536]
[1779919386004,34.78,74491.93,8.7,0.01771,2e-05,3.14536]
[1779919386008,34.78,74511.09,8.7,0.01804,2e-05,3.19636]
[1779919386465,34.78,74511.09,8.7,0.01804,2e-05,3.19636]
[1779919388397,34.78,74526.48,8.7,0.0183,2e-05,3.23668]
[1779919388997,34.78,74526.48,8.7,0.0183,2e-05,3.23668]
[1779919389837,34.77,74545.76,8.7,0.01864,2e-05,3.28808]
[1779919390671,34.77,74545.76,8.7,0.01864,2e-05,3.28808]
[1779919390991,34.77,74545.76,8.7,0.01864,2e-05,3.28808]
[1779919391004,34.77,74545.76,8.7,0.01864,2e-05,3.28808]
[1779919391118,34.77,74545.76,8.7,0.01864,2e-05,3.28808]
[1779919391158,34.77,74547.37,8.7,0.01866,2e-05,3.29159]
[1779919391183,34.77,74558.24,8.7,0.01886,2e-05,3.32218]
[1779919392297,34.77,74558.24,8.7,0.01886,2e-05,3.32218]
[1779919392548,34.77,74558.24,8.7,0.01886,2e-05,3.32218]
[1779919392904,34.77,74562.5,8.7,0.01894,2e-05,3.33435]
[1779919393136,34.77,74562.5,8.7,0.01894,2e-05,3.33435]
[1779919393571,34.77,74562.5,8.7,0.01894,2e-05,3.33435]
[1779919395927,34.77,74561.61,8.7,0.01891,2e-05,3.32976]
[1779919395939,34.77,74561.61,8.7,0.01891,2e-05,3.32976]
[1779919397682,34.76,74567.47,8.7,0.01901,2e-05,3.34411]
[1779919397747,34.76,74567.47,8.7,0.01901,2e-05,3.34411]
[1779919401581,34.75,74580.88,8.7,0.01923,2e-05,3.37751]
[1779919401602,34.75,74582.71,8.7,0.01925,2e-05,3.38157]
[1779919403116,34.75,74582.71,8.7,0.01925,2e-05,3.38157]
[1779919403345,34.75,74591.39,8.7,0.01942,2e-05,3.4064]
[1779919403608,34.75,74591.39,8.7,0.01942,2e-05,3.4064]
[1779919403673,34.75,74598.53,8.7,0.01955,2e-05,3.42691]
[1779919404536,34.75,74598.53,8.7,0.01955,2e-05,3.42691]
[1779919404579,34.75,74596.28,8.7,0.0195,2e-05,3.41925]
[1779919405721,34.75,74596.28,8.7,0.0195,2e-05,3.41925]
[1779919405770,34.75,74605.01,8.7,0.01967,2e-05,3.44437]
[1779919406284,34.75,74605.01,8.7,0.01967,2e-05,3.44437]
[1779919406830,34.75,74605.01,8.7,0.01967,2e-05,3.44437]
[1779919407941,34.74,74601.78,8.7,0.0196,2e-05,3.43383]
[1779919408038,34.74,74596.71,8.7,0.01949,2e-05,3.41807]
[1779919408470,34.74,74596.71,8.7,0.01949,2e-05,3.41807]
[1779919408726,34.74,74596.71,8.7,0.01949,2e-05,3.41807]
[1779919409035,34.74,74596.71,8.7,0.01949,2e-05,3.41807]
[1779919409135,34.74,74596.71,8.7,0.01949,2e-05,3.41807]
[1779919409119,34.74,74594.16,8.7,0.01945,2e-05,3.41086]
[1779919409444,34.74,74594.16,8.7,0.01945,2e-05,3.41086]
[1779919409487,34.74,74594.16,8.7,0.01945,2e-05,3.41086]
[1779919409763,34.74,74594.16,8.7,0.01945,2e-05,3.41086]
[1779919410017,34.74,74594.16,8.7,0.01945,2e-05,3.41086]
[1779919410030,34.74,74570.98,8.7,0.019,2e-05,3.34396]
[1779919412208,34.73,74561.97,8.7,0.01881,2e-05,3.31478]
[1779919412491,34.73,74561.97,8.7,0.01881,2e-05,3.31478]
[1779919413186,34.73,74555.63,8.7,0.01869,2e-05,3.29608]
[1779919413187,34.73,74555.63,8.7,0.01869,2e-05,3.29608]
[1779919414273,34.73,74550.28,8.7,0.01859,2e-05,3.28024]
[1779919420028,34.72,74546.13,8.7,0.01848,2e-05,3.26406]
[1779919425198,34.71,74535.56,8.7,0.01826,2e-05,3.23057]
[1779919426177,34.7,74566.42,8.7,0.01882,2e-05,3.31523]
[1779919431492,34.69,74573.92,8.7,0.01891,2e-05,3.33029]
[1779919436528,34.68,74570.75,8.7,0.01882,2e-05,3.31629]
[1779919441563,34.67,74574.41,8.7,0.01886,2e-05,3.32146]
[1779919442333,34.67,74574.41,8.7,0.01886,2e-05,3.32146]
[1779919443197,34.67,74574.41,8.7,0.01886,2e-05,3.32146]
[1779919446238,34.66,74581.66,8.7,0.01897,2e-05,3.33865]
[1779919446979,34.66,74576.78,8.7,0.01887,2e-05,3.32386]
[1779919452443,34.64,74575.26,8.7,0.0188,2e-05,3.31337]
[1779919454435,34.64,74594.68,8.7,0.01915,2e-05,3.36605]
[1779919455634,34.63,74598.37,8.7,0.01921,2e-05,3.37541]
[1779919460705,34.62,74593.45,8.7,0.01907,2e-05,3.35486]
[1779919465740,34.61,74598.73,8.7,0.01914,2e-05,3.36454]
[1779919470775,34.59,74599.02,8.7,0.01911,2e-05,3.36005]
[1779919475811,34.58,74600.96,8.7,0.0191,2e-05,3.3585]
[1779919480847,34.57,74602.16,8.7,0.01909,2e-05,3.35678]
[1779919482152,34.57,74602.16,8.7,0.01909,2e-05,3.35678]
[1779919483032,34.56,74607.29,8.7,0.01917,2e-05,3.36928]
[1779919484019,34.56,74602.45,8.7,0.01908,2e-05,3.35554]
[1779919484872,34.56,74593.79,8.7,0.01891,2e-05,3.33004]
[1779919484880,34.56,74573.29,8.7,0.01853,2e-05,3.27168]
[1779919485624,34.56,74573.29,8.7,0.01853,2e-05,3.27168]
[1779919485629,34.56,74573.29,8.7,0.01853,2e-05,3.27168]
[1779919486076,34.56,74573.29,8.7,0.01853,2e-05,3.27168]
[1779919486170,34.56,74554.18,8.7,0.01817,2e-05,3.21723]
[1779919486522,34.56,74554.18,8.7,0.01817,2e-05,3.21723]
[1779919487910,34.56,74545.4,8.7,0.01801,2e-05,3.19319]
[1779919490582,34.55,74548.56,8.7,0.01806,2e-05,3.19966]
[1779919491100,34.55,74548.56,8.7,0.01806,2e-05,3.19966]
[1779919494129,34.54,74566.88,8.7,0.01837,2e-05,3.24769]
[1779919501294,34.53,74553.74,8.7,0.0181,2e-05,3.20589]
[1779919502378,34.53,74570.65,8.7,0.01839,2e-05,3.25096]
[1779919507616,34.52,74578.93,8.7,0.01851,2e-05,3.26978]
[1779919508654,34.52,74582.3,8.7,0.01857,2e-05,3.27831]
[1779919512076,34.51,74601.89,8.7,0.0189,2e-05,3.32971]
[1779919514090,34.5,74583.56,8.7,0.01855,2e-05,3.27635]
[1779919514729,34.5,74583.56,8.7,0.01855,2e-05,3.27635]
[1779919515588,34.5,74574.24,8.7,0.01838,2e-05,3.24952]
[1779919520771,34.49,74563.64,8.7,0.01816,2e-05,3.21619]
[1779919524153,34.48,74578.78,8.7,0.01842,2e-05,3.25568]
[1779919524686,34.48,74590.06,8.7,0.01862,2e-05,3.2863]
[1779919527874,34.47,74581.15,8.7,0.01843,2e-05,3.25787]
[1779919528627,34.47,74577.35,8.7,0.01836,2e-05,3.24732]
[1779919531059,34.47,74578.42,8.7,0.01837,2e-05,3.24861]
[1779919532050,34.47,74590.17,8.7,0.01856,2e-05,3.27784]
[1779919537258,34.45,74598.14,8.7,0.01867,2e-05,3.29472]
[1779919539231,34.45,74598.28,8.7,0.01867,2e-05,3.2942]
[1779919540196,34.45,74602.13,8.7,0.01874,2e-05,3.30411]
[1779919545314,34.44,74601.76,8.7,0.01869,2e-05,3.29761]
[1779919551287,34.43,74599.47,8.7,0.01863,2e-05,3.28763]
[1779919553435,34.42,74605.35,8.7,0.01872,2e-05,3.30151]
[1779919554410,34.42,74618.2,8.7,0.01895,2e-05,3.33688]
[1779919560423,34.4,74617.69,8.7,0.0189,2e-05,3.32868]
[1779919561415,34.4,74617.69,8.7,0.0189,2e-05,3.32868]
[1779919562516,34.4,74604.64,8.7,0.01865,2e-05,3.29096]
[1779919570510,34.38,74620.52,8.7,0.01888,2e-05,3.32729]
[1779919574297,34.37,74654.55,8.7,0.01951,2e-05,3.42171]
[1779919576378,34.37,74661.82,8.7,0.01964,2e-05,3.44165]
[1779919577273,34.37,74666.59,8.7,0.01972,2e-05,3.45436]
[1779919577308,34.37,74666.59,8.7,0.01972,2e-05,3.45436]
[1779919577296,34.37,74648.23,8.7,0.01936,2e-05,3.4]
[1779919577865,34.37,74648.23,8.7,0.01936,2e-05,3.4]
[1779919578175,34.36,74627.5,8.7,0.01897,2e-05,3.33964]
[1779919583610,34.35,74616.11,8.7,0.01872,2e-05,3.30182]
[1779919588643,34.34,74630.41,8.7,0.01895,2e-05,3.33753]
[1779919593678,34.33,74648.69,8.7,0.01925,2e-05,3.38286]
[1779919597278,34.32,74647.91,8.7,0.01922,2e-05,3.37851]
[1779919597333,34.32,74647.91,8.7,0.01922,2e-05,3.37851]
[1779919597822,34.32,74642.81,8.7,0.01911,2e-05,3.36183]
[1779919598264,34.32,74642.81,8.7,0.01911,2e-05,3.36183]
[1779919598314,34.32,74610.86,8.7,0.01851,2e-05,3.27059]
[1779919603748,34.31,74604.88,8.7,0.01838,2e-05,3.24975]
[1779919608036,34.3,74605.18,8.7,0.01836,2e-05,3.24814]
[1779919608333,34.3,74605.18,8.7,0.01836,2e-05,3.24814]
[1779919609390,34.3,74611.3,8.7,0.01847,2e-05,3.26441]
[1779919610256,34.3,74621.63,8.7,0.01866,2e-05,3.29255]
[1779919610340,34.3,74621.63,8.7,0.01866,2e-05,3.29255]
[1779919619880,34.27,74615.41,8.7,0.01848,2e-05,3.26558]
[1779919622430,34.27,74615.55,8.7,0.01847,2e-05,3.26512]
[1779919623375,34.27,74615.83,8.7,0.01847,2e-05,3.26506]
[1779919624254,34.27,74608.18,8.7,0.01833,2e-05,3.24286]
[1779919629953,34.25,74609.86,8.7,0.01832,2e-05,3.24203]
[1779919634985,34.25,74612.81,8.7,0.01836,2e-05,3.24704]
[1779919637096,34.24,74619.72,8.7,0.01847,2e-05,3.26473]
[1779919638071,34.24,74617.51,8.7,0.01842,2e-05,3.25772]
[1779919639208,34.24,74612.84,8.7,0.01833,2e-05,3.24386]
[1779919640031,34.24,74598.84,8.7,0.01808,2e-05,3.20422]
[1779919643988,34.23,74581.42,8.7,0.01775,2e-05,3.15369]
[1779919650094,34.22,74563.45,8.7,0.0174,2e-05,3.1008]
[1779919655129,34.21,74562.05,8.7,0.01735,2e-05,3.09257]
[1779919660164,34.21,74566.3,8.7,0.01741,2e-05,3.10123]
[1779919665199,34.2,74572.53,8.7,0.0175,2e-05,3.11517]
[1779919670234,34.19,74570.38,8.7,0.01744,2e-05,3.10641]
[1779919675288,34.19,74563.64,8.7,0.01731,2e-05,3.08596]
[1779919681009,34.18,74562.24,8.7,0.01726,2e-05,3.07911]
[1779919686347,34.17,74564.02,8.7,0.01727,2e-05,3.08064]
[1779919691398,34.17,74557.83,8.7,0.01715,2e-05,3.06148]
[1779919691472,34.17,74557.83,8.7,0.01715,2e-05,3.06148]
[1779919692439,34.17,74541.76,8.7,0.01687,2e-05,3.01876]
[1779919693211,34.16,74534.35,8.7,0.01674,2e-05,2.99831]
[1779919694051,34.16,74533.88,8.7,0.01673,2e-05,2.99708]
[1779919694846,34.16,74523.64,8.7,0.01656,2e-05,2.96986]
[1779919694901,34.16,74523.64,8.7,0.01656,2e-05,2.96986]
[1779919695330,34.16,74523.64,8.7,0.01656,2e-05,2.96986]
[1779919695455,34.16,74523.64,8.7,0.01656,2e-05,2.96986]
[1779919696692,34.16,74510.33,8.7,0.01633,2e-05,2.9343]
[1779919696993,34.16,74510.33,8.7,0.01633,2e-05,2.9343]
[1779919697336,34.16,74510.33,8.7,0.01633,2e-05,2.9343]
[1779919697754,34.16,74512.18,8.7,0.01636,2e-05,2.93883]
[1779919697920,34.16,74512.18,8.7,0.01636,2e-05,2.93883]
[1779919703480,34.15,74510.88,8.7,0.01633,2e-05,2.93387]
[1779919708514,34.15,74511.66,8.7,0.01633,2e-05,2.93462]
[1779919708847,34.15,74511.66,8.7,0.01633,2e-05,2.93462]
[1779919714557,34.15,74505.16,8.7,0.01621,2e-05,2.91471]
[1779919717442,34.15,74504.39,8.7,0.01619,2e-05,2.91251]
[1779919718365,34.15,74504.05,8.7,0.01618,2e-05,2.91121]
[1779919723323,34.14,74485.46,8.7,0.01588,2e-05,2.86305]
[1779919723599,34.14,74484.11,8.7,0.01585,2e-05,2.8595]
[1779919724379,34.14,74484.11,8.7,0.01585,2e-05,2.8595]
[1779919729662,34.14,74478.9,8.7,0.01577,2e-05,2.84577]
[1779919734780,34.14,74479.01,8.7,0.01577,2e-05,2.84573]
[1779919740747,34.14,74495.35,8.7,0.01603,2e-05,2.88661]
[1779919745782,34.14,74505.57,8.7,0.01619,2e-05,2.91199]
[1779919750817,34.14,74496.87,8.7,0.01604,2e-05,2.88883]
[1779919753973,34.14,74491.99,8.7,0.01596,2e-05,2.87606]
[1779919759975,34.13,74483.26,8.7,0.01581,2e-05,2.85325]
[1779919761895,34.13,74461.73,8.7,0.01547,2e-05,2.79895]
[1779919767191,34.13,74462.25,8.7,0.01548,2e-05,2.8003]
[1779919772972,34.13,74473.23,8.7,0.01564,2e-05,2.826]
[1779919778008,34.13,74471.14,8.7,0.01561,2e-05,2.82065]
[1779919783043,34.13,74462.74,8.7,0.01547,2e-05,2.79951]
[1779919787912,34.13,74456.21,8.7,0.01537,2e-05,2.78334]
[1779919788168,34.13,74456.21,8.7,0.01537,2e-05,2.78334]
[1779919788702,34.13,74447.65,8.7,0.01524,2e-05,2.76216]
[1779919792407,34.13,74421.79,8.7,0.01484,2e-05,2.69917]
[1779919794130,34.13,74440.01,8.7,0.01512,2e-05,2.74395]
[1779919799169,34.14,74443.81,8.7,0.01518,2e-05,2.75367]
[1779919802000,34.14,74442.24,8.7,0.01516,2e-05,2.74994]
[1779919802232,34.14,74442.24,8.7,0.01516,2e-05,2.74994]
[1779919802301,34.14,74442.24,8.7,0.01516,2e-05,2.74994]
[1779919802425,34.14,74422.76,8.7,0.01486,2e-05,2.70238]
[1779919802996,34.14,74422.76,8.7,0.01486,2e-05,2.70238]
[1779919805345,34.14,74417.03,8.7,0.01477,2e-05,2.68864]
[1779919811016,34.14,74413.95,8.7,0.01474,2e-05,2.6824]
[1779919811428,34.14,74413.95,8.7,0.01474,2e-05,2.6824]
[1779919811716,34.14,74402.76,8.7,0.01457,2e-05,2.65566]
[1779919817316,34.14,74395.94,8.7,0.01447,1e-05,2.64072]
[1779919820338,34.15,74421.63,8.7,0.01487,2e-05,2.70327]
[1779919823476,34.15,74420.1,8.7,0.01485,2e-05,2.69987]
[1779919824318,34.15,74419.7,8.7,0.01484,2e-05,2.69907]
[1779919827535,34.15,74419.03,8.7,0.01483,2e-05,2.69793]
[1779919828501,34.15,74412.5,8.7,0.01474,2e-05,2.6823]
[1779919834436,34.15,74402.58,8.7,0.01459,2e-05,2.6584]
[1779919835413,34.15,74402.58,8.7,0.01459,2e-05,2.6584]
[1779919836220,34.15,74392.61,8.7,0.01444,1e-05,2.63483]
[1779919836880,34.15,74386.56,8.7,0.01435,1e-05,2.62075]
[1779919839696,34.16,74381.34,8.7,0.01428,1e-05,2.60941]
[1779919840940,34.16,74382.48,8.7,0.0143,1e-05,2.61243]
[1779919846193,34.16,74370.65,8.7,0.01414,1e-05,2.58633]
[1779919847161,34.16,74376.39,8.7,0.01422,1e-05,2.60018]
[1779919852566,34.17,74360.7,8.7,0.01401,1e-05,2.56559]
[1779919853473,34.17,74360.7,8.7,0.01401,1e-05,2.56559]
[1779919854279,34.17,74351.63,8.7,0.01388,1e-05,2.54491]
[1779919859622,34.18,74346.66,8.7,0.01382,1e-05,2.53601]
[1779919864657,34.18,74334.39,8.7,0.01366,1e-05,2.5102]
[1779919867990,34.19,74324.71,8.7,0.01353,1e-05,2.48955]
[1779919868934,34.19,74317.04,8.7,0.01343,1e-05,2.47267]
[1779919870534,34.19,74314.77,8.7,0.0134,1e-05,2.46808]
[1779919872092,34.19,74329.31,8.7,0.01361,1e-05,2.50213]
[1779919874317,34.2,74329.59,8.7,0.01362,1e-05,2.50372]
[1779919875264,34.2,74329.59,8.7,0.01362,1e-05,2.5042]
[1779919875825,34.2,74325.25,8.7,0.01356,1e-05,2.4943]
[1779919876463,34.2,74325.25,8.7,0.01356,1e-05,2.4943]
[1779919876503,34.2,74298.98,8.7,0.0132,1e-05,2.43612]
[1779919877039,34.2,74298.98,8.7,0.0132,1e-05,2.43612]
[1779919878779,34.2,74294.06,8.7,0.01314,1e-05,2.42636]
[1779919879747,34.2,74291.77,8.7,0.01311,1e-05,2.42126]
[1779919883273,34.21,74290.65,8.7,0.01311,1e-05,2.42062]
[1779919883483,34.21,74290.65,8.7,0.01311,1e-05,2.42062]
[1779919884090,34.21,74294.94,8.7,0.01317,1e-05,2.43138]
[1779919887911,34.22,74299.09,8.7,0.01324,1e-05,2.44235]
[1779919890545,34.22,74297.99,8.7,0.01324,1e-05,2.44161]
[1779919891406,34.22,74295.91,8.7,0.01321,1e-05,2.43755]
[1779919894057,34.23,74301.79,8.7,0.01329,1e-05,2.45042]
[1779919894296,34.23,74301.79,8.7,0.01329,1e-05,2.45042]
[1779919894885,34.23,74305.36,8.7,0.01335,1e-05,2.45955]
[1779919896869,34.23,74321.1,8.7,0.01357,1e-05,2.49569]
[1779919897344,34.23,74321.1,8.7,0.01357,1e-05,2.49569]
[1779919897370,34.23,74321.1,8.7,0.01357,1e-05,2.49569]
[1779919898234,34.23,74315.01,8.7,0.0135,1e-05,2.48285]
[1779919901301,34.24,74299.18,8.7,0.01328,1e-05,2.44886]
[1779919901427,34.24,74299.18,8.7,0.01328,1e-05,2.44886]
[1779919903174,34.24,74298.72,8.7,0.01328,1e-05,2.44836]
[1779919903431,34.24,74298.72,8.7,0.01328,1e-05,2.44836]
[1779919908971,34.25,74303.04,8.7,0.01337,1e-05,2.46197]
[1779919911582,34.25,74298.87,8.7,0.01331,1e-05,2.45313]
[1779919912289,34.26,74296.09,8.7,0.01328,1e-05,2.448]
[1779919918039,34.27,74294.43,8.7,0.01328,1e-05,2.44785]
[1779919923074,34.27,74285.13,8.7,0.01317,1e-05,2.42993]
[1779919928081,34.28,74292.74,8.7,0.01329,1e-05,2.44921]
[1779919928598,34.28,74292.74,8.7,0.01329,1e-05,2.44921]
[1779919929603,34.28,74300.09,8.7,0.0134,1e-05,2.46681]
[1779919929766,34.28,74300.09,8.7,0.0134,1e-05,2.46681]
[1779919929909,34.29,74304.68,8.7,0.01346,1e-05,2.47768]
[1779919935158,34.29,74298.45,8.7,0.01339,1e-05,2.4662]
[1779919940193,34.3,74298.78,8.7,0.01342,1e-05,2.46961]
[1779919941734,34.3,74298.78,8.7,0.01342,1e-05,2.46961]
[1779919943161,34.3,74290.92,8.7,0.01331,1e-05,2.453]
[1779919943760,34.3,74290.92,8.7,0.01331,1e-05,2.453]
[1779919944040,34.3,74283.34,8.7,0.01321,1e-05,2.43657]
[1779919945325,34.31,74279.43,8.7,0.01316,1e-05,2.42841]
[1779919946260,34.31,74278.95,8.7,0.01316,1e-05,2.42852]
[1779919952280,34.32,74280.37,8.7,0.01319,1e-05,2.43363]
[1779919954878,34.32,74271.02,8.7,0.01307,1e-05,2.41404]
[1779919956115,34.33,74279.21,8.7,0.01319,1e-05,2.43341]
[1779919962354,34.34,74294.36,8.7,0.01343,1e-05,2.47108]
[1779919967389,34.34,74284.72,8.7,0.01331,1e-05,2.45209]
[1779919972392,34.35,74281.79,8.7,0.01328,1e-05,2.44771]
[1779919973379,34.35,74282.82,8.7,0.0133,1e-05,2.45057]
[1779919975350,34.35,74286.43,8.7,0.01336,1e-05,2.45975]
[1779919976443,34.36,74287.83,8.7,0.01338,1e-05,2.46343]
[1779919977932,34.36,74286.5,8.7,0.01337,1e-05,2.46148]
[1779919978722,34.36,74286.5,8.7,0.01337,1e-05,2.46148]
[1779919980964,34.36,74276.2,8.7,0.01324,1e-05,2.44013]
[1779919981311,34.36,74276.2,8.7,0.01324,1e-05,2.44013]
[1779919984868,34.37,74286.79,8.7,0.0134,1e-05,2.46666]
[1779919985629,34.37,74286.79,8.7,0.0134,1e-05,2.46666]
[1779919991577,34.38,74268.02,8.7,0.01317,1e-05,2.42879]
[1779919991985,34.38,74268.02,8.7,0.01317,1e-05,2.42879]
[1779919992950,34.38,74268.02,8.7,0.01317,1e-05,2.42879]
[1779919993265,34.38,74252.34,8.7,0.01295,1e-05,2.39418]
[1779919994258,34.38,74249.08,8.7,0.01291,1e-05,2.38762]
[1779919996834,34.39,74248.56,8.7,0.01292,1e-05,2.38841]
[1779919997859,34.39,74249.86,8.7,0.01294,1e-05,2.39254]
[1779920001259,34.4,74259.9,8.7,0.01309,1e-05,2.41652]
[1779920001648,34.4,74260.82,8.7,0.01311,1e-05,2.41977]
[1779920006683,34.42,74266.37,8.7,0.01323,1e-05,2.43813]
[1779920006869,34.42,74266.37,8.7,0.01323,1e-05,2.43813]
[1779920006893,34.42,74266.37,8.7,0.01323,1e-05,2.43813]
[1779920007690,34.42,74267.23,8.7,0.01324,1e-05,2.44114]
[1779920012725,34.44,74261.3,8.7,0.01319,1e-05,2.43196]
[1779920017760,34.45,74261.0,8.7,0.01322,1e-05,2.43685]
[1779920022795,34.47,74257.21,8.7,0.0132,1e-05,2.43399]
[1779920027831,34.49,74256.83,8.7,0.01323,1e-05,2.4387]
[1779920031064,34.49,74251.68,8.7,0.01318,1e-05,2.43058]
[1779920031639,34.49,74251.68,8.7,0.01318,1e-05,2.43058]
[1779920031870,34.5,74230.56,8.7,0.0129,1e-05,2.38527]
[1779920032890,34.5,74230.56,8.7,0.0129,1e-05,2.38527]
[1779920033273,34.5,74224.22,8.7,0.01283,1e-05,2.37264]
[1779920034308,34.5,74220.27,8.7,0.01278,1e-05,2.36526]
[1779920035103,34.51,74227.42,8.7,0.01288,1e-05,2.382]
[1779920035693,34.51,74227.42,8.7,0.01288,1e-05,2.382]
[1779920036397,34.51,74228.0,8.7,0.0129,1e-05,2.38444]
[1779920037549,34.51,74225.1,8.7,0.01287,1e-05,2.3793]
[1779920037712,34.51,74225.1,8.7,0.01287,1e-05,2.3793]
[1779920041523,34.53,74213.86,8.7,0.01274,1e-05,2.35854]
[1779920041718,34.53,74213.86,8.7,0.01274,1e-05,2.35854]
[1779920042251,34.53,74213.53,8.7,0.01275,1e-05,2.36025]
[1779920042881,34.53,74213.53,8.7,0.01275,1e-05,2.36025]
[1779920043292,34.53,74212.99,8.7,0.01274,1e-05,2.35908]
[1779920043725,34.53,74212.99,8.7,0.01274,1e-05,2.35908]
[1779920047199,34.55,74221.32,8.7,0.01289,1e-05,2.38309]
[1779920047823,34.55,74221.32,8.7,0.01289,1e-05,2.38309]
[1779920048135,34.55,74225.08,8.7,0.01294,1e-05,2.39128]
[1779920048753,34.55,74225.08,8.7,0.01294,1e-05,2.39128]
[1779920049048,34.55,74227.99,8.7,0.01299,1e-05,2.39941]
[1779920049115,34.55,74227.99,8.7,0.01299,1e-05,2.39941]
[1779920049788,34.55,74227.99,8.7,0.01299,1e-05,2.39941]
[1779920049887,34.55,74227.99,8.7,0.01299,1e-05,2.39941]
[1779920049878,34.56,74237.23,8.7,0.01313,1e-05,2.42089]
[1779920051199,34.56,74240.5,8.7,0.01317,1e-05,2.42811]
[1779920051762,34.56,74240.5,8.7,0.01317,1e-05,2.42811]
[1779920054197,34.57,74240.28,8.7,0.01319,1e-05,2.43115]
[1779920054778,34.57,74240.28,8.7,0.01319,1e-05,2.43115]
[1779920057284,34.58,74239.91,8.7,0.01321,1e-05,2.43382]
[1779920057789,34.58,74239.91,8.7,0.01321,1e-05,2.43382]
[1779920058814,34.58,74240.4,8.7,0.01323,1e-05,2.43721]
[1779920059385,34.59,74239.72,8.7,0.01322,1e-05,2.43686]
[1779920059681,34.59,74239.72,8.7,0.01322,1e-05,2.43686]
[1779920059749,34.59,74260.61,8.7,0.01352,1e-05,2.48451]
[1779920059972,34.59,74260.61,8.7,0.01352,1e-05,2.48451]
[1779920060151,34.59,74260.61,8.7,0.01352,1e-05,2.48451]
[1779920060216,34.59,74260.61,8.7,0.01352,1e-05,2.48451]
[1779920060438,34.59,74260.61,8.7,0.01352,1e-05,2.48451]
[1779920060798,34.59,74260.61,8.7,0.01352,1e-05,2.48451]
[1779920060900,34.59,74266.01,8.7,0.0136,1e-05,2.49772]
[1779920061663,34.59,74266.01,8.7,0.0136,1e-05,2.49772]
[1779920062604,34.59,74274.31,8.7,0.01372,1e-05,2.51689]
[1779920063336,34.6,74273.89,8.7,0.01372,1e-05,2.51632]
[1779920063821,34.6,74273.89,8.7,0.01372,1e-05,2.51632]
[1779920066459,34.6,74276.89,8.7,0.01377,1e-05,2.52393]
[1779920066741,34.6,74276.89,8.7,0.01377,1e-05,2.52393]
[1779920066829,34.6,74276.89,8.7,0.01377,1e-05,2.52393]
[1779920066923,34.6,74277.15,8.7,0.01377,1e-05,2.52528]
[1779920071496,34.61,74284.76,8.7,0.0139,1e-05,2.54562]
[1779920071847,34.61,74284.76,8.7,0.0139,1e-05,2.54562]
[1779920077187,34.63,74285.28,8.7,0.01394,1e-05,2.55215]
[1779920082222,34.64,74280.4,8.7,0.01391,1e-05,2.54585]
[1779920087257,34.65,74280.85,8.7,0.01394,1e-05,2.55178]
[1779920091330,34.66,74280.22,8.7,0.01395,1e-05,2.55326]
[1779920092304,34.67,74280.22,8.7,0.01396,1e-05,2.55423]
[1779920097327,34.68,74289.76,8.7,0.01413,1e-05,2.58203]
[1779920100949,34.69,74299.04,8.7,0.01428,1e-05,2.60538]
[1779920101236,34.69,74297.32,8.7,0.01426,1e-05,2.60227]
[1779920102011,34.69,74290.41,8.7,0.01417,1e-05,2.58714]
[1779920102244,34.69,74290.41,8.7,0.01417,1e-05,2.58714]
[1779920103341,34.69,74278.58,8.7,0.014,1e-05,2.5608]
[1779920103348,34.69,74278.58,8.7,0.014,1e-05,2.5608]
[1779920103971,34.69,74278.58,8.7,0.014,1e-05,2.5608]
[1779920103381,34.7,74268.56,8.7,0.01386,1e-05,2.53885]
[1779920104265,34.7,74268.56,8.7,0.01386,1e-05,2.53885]
[1779920104446,34.7,74268.56,8.7,0.01386,1e-05,2.53885]
[1779920104798,34.7,74268.56,8.7,0.01386,1e-05,2.53885]
[1779920105651,34.7,74255.72,8.7,0.01369,1e-05,2.51157]
[1779920106784,34.7,74243.06,8.7,0.01352,1e-05,2.48404]
[1779920107100,34.71,74244.38,8.7,0.01355,1e-05,2.48799]
[1779920107452,34.71,74244.38,8.7,0.01355,1e-05,2.48799]
[1779920107694,34.71,74244.38,8.7,0.01355,1e-05,2.48799]
[1779920107759,34.71,74244.38,8.7,0.01355,1e-05,2.48799]
[1779920108262,34.71,74243.49,8.7,0.01354,1e-05,2.48698]
[1779920108484,34.71,74243.49,8.7,0.01354,1e-05,2.48698]
[1779920109403,34.71,74237.38,8.7,0.01346,1e-05,2.47331]
[1779920109708,34.71,74237.38,8.7,0.01346,1e-05,2.47331]
[1779920110374,34.71,74233.61,8.7,0.01341,1e-05,2.46634]
[1779920110465,34.71,74233.61,8.7,0.01341,1e-05,2.46634]
[1779920115361,34.72,74220.05,8.7,0.01324,1e-05,2.43824]
[1779920118215,34.73,74222.15,8.7,0.01328,1e-05,2.44549]
[1779920119316,34.73,74222.5,8.7,0.0133,1e-05,2.44731]
[1779920121264,34.74,74220.76,8.7,0.01328,1e-05,2.44556]
[1779920122045,34.74,74214.9,8.7,0.01321,1e-05,2.43368]
[1779920122144,34.74,74214.9,8.7,0.01321,1e-05,2.43368]
[1779920125795,34.74,74215.23,8.7,0.01323,1e-05,2.43653]
[1779920126028,34.74,74215.23,8.7,0.01323,1e-05,2.43653]
[1779920126109,34.75,74221.3,8.7,0.01332,1e-05,2.45101]
[1779920127093,34.75,74215.09,8.7,0.01323,1e-05,2.43729]
[1779920127258,34.75,74215.09,8.7,0.01323,1e-05,2.43729]
[1779920127549,34.75,74215.09,8.7,0.01323,1e-05,2.43729]
[1779920128019,34.75,74215.09,8.7,0.01323,1e-05,2.43729]
[1779920128296,34.75,74198.16,8.7,0.01301,1e-05,2.4007]
[1779920128313,34.75,74198.16,8.7,0.01301,1e-05,2.4007]
[1779920129023,34.75,74196.83,8.7,0.01299,1e-05,2.39832]
[1779920130008,34.75,74196.83,8.7,0.01299,1e-05,2.39832]
[1779920131154,34.75,74195.24,8.7,0.01298,1e-05,2.39603]
[1779920131946,34.75,74195.24,8.7,0.01298,1e-05,2.39603]
[1779920132975,34.76,74195.57,8.7,0.01298,1e-05,2.39644]
[1779920133929,34.76,74196.81,8.7,0.013,1e-05,2.39973]
[1779920134860,34.76,74197.07,8.7,0.01301,1e-05,2.40087]
[1779920139144,34.77,74185.91,8.7,0.01288,1e-05,2.37962]
[1779920140162,34.77,74185.91,8.7,0.01288,1e-05,2.37962]
[1779920140244,34.77,74182.35,8.7,0.01284,1e-05,2.37254]
[1779920143150,34.78,74188.62,8.7,0.01293,1e-05,2.38797]
[1779920144518,34.78,74201.54,8.7,0.01311,1e-05,2.41669]
[1779920145531,34.78,74195.27,8.7,0.01303,1e-05,2.40354]
[1779920146953,34.78,74184.6,8.7,0.01289,1e-05,2.38094]
[1779920147306,34.78,74183.57,8.7,0.01288,1e-05,2.37931]
[1779920148111,34.78,74175.87,8.7,0.01278,1e-05,2.36331]
[1779920148433,34.78,74175.87,8.7,0.01278,1e-05,2.36331]
[1779920150455,34.79,74172.2,8.7,0.01274,1e-05,2.35668]
[1779920151163,34.81,74177.15,8.7,0.01284,1e-05,2.37358]
[1779920155622,34.81,74183.07,8.7,0.01294,1e-05,2.38873]
[1779920156182,34.82,74187.61,8.7,0.013,1e-05,2.39916]
[1779920156320,34.82,74187.61,8.7,0.013,1e-05,2.39916]
[1779920157117,34.82,74194.85,8.7,0.0131,1e-05,2.41549]
[1779920158168,34.82,74200.57,8.7,0.01318,1e-05,2.42855]
[1779920158283,34.82,74200.57,8.7,0.01318,1e-05,2.42855]
[1779920159086,34.82,74196.68,8.7,0.01313,1e-05,2.42054]
[1779920160092,34.82,74195.21,8.7,0.01312,1e-05,2.41786]
[1779920165858,34.83,74184.07,8.7,0.01299,1e-05,2.39689]
[1779920170893,34.84,74186.56,8.7,0.01304,1e-05,2.40513]
[1779920175928,34.85,74198.39,8.7,0.01322,1e-05,2.43371]
[1779920180964,34.85,74202.23,8.7,0.01328,1e-05,2.44469]
[1779920186003,34.86,74217.26,8.7,0.01351,1e-05,2.48035]
[1779920190294,34.87,74217.52,8.7,0.01352,1e-05,2.48266]
[1779920191263,34.87,74225.49,8.7,0.01363,1e-05,2.4994]
[1779920196612,34.87,74227.47,8.7,0.01367,1e-05,2.50584]
[1779920201108,34.88,74251.32,8.7,0.01402,1e-05,2.56166]
[1779920201554,34.88,74251.32,8.7,0.01402,1e-05,2.56166]
[1779920202001,34.88,74251.32,8.7,0.01402,1e-05,2.56166]
[1779920205450,34.88,74265.7,8.7,0.01423,1e-05,2.59566]
[1779920205464,34.88,74265.7,8.7,0.01423,1e-05,2.59566]
[1779920206018,34.88,74265.7,8.7,0.01423,1e-05,2.59566]
[1779920209478,34.88,74273.27,8.7,0.01434,1e-05,2.61406]
[1779920209900,34.88,74273.27,8.7,0.01434,1e-05,2.61406]
[1779920210030,34.88,74273.27,8.7,0.01434,1e-05,2.61406]
[1779920210817,34.88,74273.77,8.7,0.01435,1e-05,2.61543]
[1779920211669,34.88,74288.04,8.7,0.01456,1e-05,2.64887]
[1779920212040,34.88,74288.04,8.7,0.01456,1e-05,2.64887]
[1779920212191,34.88,74315.3,8.7,0.01497,2e-05,2.71347]
[1779920213456,34.88,74315.3,8.7,0.01497,2e-05,2.71347]
[1779920214144,34.88,74315.3,8.7,0.01497,2e-05,2.71347]
[1779920214557,34.88,74322.33,8.7,0.01508,2e-05,2.73035]
[1779920215152,34.88,74322.33,8.7,0.01508,2e-05,2.73035]
[1779920215005,34.88,74340.51,8.7,0.01535,2e-05,2.77422]
[1779920215776,34.88,74340.51,8.7,0.01535,2e-05,2.77422]
[1779920215877,34.88,74358.62,8.7,0.01564,2e-05,2.81851]
[1779920216570,34.88,74358.62,8.7,0.01564,2e-05,2.81851]
[1779920216596,34.88,74358.62,8.7,0.01564,2e-05,2.81851]
[1779920217900,34.88,74373.33,8.7,0.01587,2e-05,2.85453]
[1779920220733,34.88,74372.78,8.7,0.01585,2e-05,2.85269]
[1779920221575,34.88,74372.11,8.7,0.01584,2e-05,2.85062]
[1779920223297,34.88,74375.64,8.7,0.01589,2e-05,2.85917]
[1779920223612,34.88,74375.64,8.7,0.01589,2e-05,2.85917]
[1779920223735,34.88,74375.64,8.7,0.01589,2e-05,2.85917]
[1779920224359,34.88,74371.29,8.7,0.01582,2e-05,2.84815]
[1779920227609,34.88,74359.63,8.7,0.01564,2e-05,2.81867]
[1779920227762,34.88,74359.63,8.7,0.01564,2e-05,2.81867]
[1779920232188,34.88,74359.46,8.7,0.01563,2e-05,2.81766]
[1779920232775,34.88,74363.39,8.7,0.01569,2e-05,2.82717]
[1779920233552,34.88,74370.07,8.7,0.01579,2e-05,2.8435]
[1779920233778,34.88,74370.07,8.7,0.01579,2e-05,2.8435]
[1779920235653,34.87,74371.07,8.7,0.01581,2e-05,2.84557]
[1779920236659,34.87,74377.53,8.7,0.01591,2e-05,2.86162]
[1779920241678,34.87,74377.45,8.7,0.0159,2e-05,2.86029]
[1779920241915,34.87,74377.45,8.7,0.0159,2e-05,2.86029]
[1779920242464,34.87,74371.25,8.7,0.0158,2e-05,2.84447]
[1779920248300,34.87,74363.77,8.7,0.01568,2e-05,2.82514]
[1779920249206,34.87,74363.77,8.7,0.01568,2e-05,2.82514]
[1779920253530,34.87,74333.93,8.7,0.0152,2e-05,2.75017]
[1779920255101,34.87,74333.93,8.7,0.0152,2e-05,2.75017]
[1779920260148,34.87,74328.76,8.7,0.01512,2e-05,2.73757]
[1779920260874,34.87,74327.37,8.7,0.0151,2e-05,2.73423]
[1779920261163,34.87,74327.37,8.7,0.0151,2e-05,2.73423]
[1779920262109,34.87,74333.42,8.7,0.01519,2e-05,2.74878]
[1779920262174,34.87,74358.14,8.7,0.01558,2e-05,2.80885]
[1779920263227,34.87,74358.14,8.7,0.01558,2e-05,2.80885]
[1779920264070,34.87,74369.44,8.7,0.01575,2e-05,2.83652]
[1779920266573,34.86,74364.34,8.7,0.01567,2e-05,2.8236]
[1779920269997,34.86,74365.33,8.7,0.01568,2e-05,2.82557]
[1779920270231,34.86,74365.33,8.7,0.01568,2e-05,2.82557]
[1779920271750,34.86,74378.94,8.7,0.01589,2e-05,2.85881]
[1779920271816,34.86,74378.94,8.7,0.01589,2e-05,2.85881]
[1779920273138,34.86,74385.89,8.7,0.016,2e-05,2.87593]
[1779920273525,34.86,74385.26,8.7,0.01599,2e-05,2.87411]
[1779920273765,34.86,74385.26,8.7,0.01599,2e-05,2.87411]
[1779920274330,34.86,74378.22,8.7,0.01588,2e-05,2.85631]
[1779920279966,34.86,74373.62,8.7,0.0158,2e-05,2.84408]
[1779920279968,34.86,74373.62,8.7,0.0158,2e-05,2.84408]
[1779920282137,34.86,74376.11,8.7,0.01584,2e-05,2.84989]
[1779920282752,34.86,74373.6,8.7,0.01579,2e-05,2.84327]
[1779920284167,34.86,74367.36,8.7,0.01569,2e-05,2.82764]
[1779920285027,34.86,74361.68,8.7,0.0156,2e-05,2.81348]
[1779920288745,34.85,74336.97,8.7,0.01522,2e-05,2.75296]
[1779920290364,34.85,74360.28,8.7,0.01558,2e-05,2.80971]
[1779920290489,34.85,74360.28,8.7,0.01558,2e-05,2.80971]
[1779920290503,34.85,74360.28,8.7,0.01558,2e-05,2.80971]
[1779920293545,34.85,74378.13,8.7,0.01586,2e-05,2.85343]
[1779920299457,34.85,74384.11,8.7,0.01595,2e-05,2.86712]
[1779920299881,34.85,74402.4,8.7,0.01624,2e-05,2.91284]
[1779920300957,34.85,74402.4,8.7,0.01624,2e-05,2.91284]
[1779920300958,34.85,74402.4,8.7,0.01624,2e-05,2.91284]
[1779920301957,34.85,74409.26,8.7,0.01635,2e-05,2.92966]
[1779920304970,34.85,74406.43,8.7,0.01629,2e-05,2.92148]
[1779920305962,34.84,74411.7,8.7,0.01638,2e-05,2.93452]
[1779920311955,34.84,74418.95,8.7,0.01647,2e-05,2.94875]
[1779920312324,34.84,74418.95,8.7,0.01647,2e-05,2.94875]
[1779920319004,34.83,74421.79,8.7,0.0165,2e-05,2.95327]
[1779920324040,34.83,74436.4,8.7,0.01673,2e-05,2.98877]
[1779920327971,34.82,74436.58,8.7,0.01672,2e-05,2.98788]
[1779920328008,34.82,74436.58,8.7,0.01672,2e-05,2.98788]
[1779920328410,34.82,74420.29,8.7,0.01645,2e-05,2.94566]
[1779920328617,34.82,74420.29,8.7,0.01645,2e-05,2.94566]
[1779920331266,34.82,74407.88,8.7,0.01624,2e-05,2.91346]
[1779920331789,34.82,74413.82,8.7,0.01634,2e-05,2.9282]
[1779920334727,34.82,74438.39,8.7,0.01673,2e-05,2.98996]
[1779920334839,34.82,74438.39,8.7,0.01673,2e-05,2.98996]
[1779920342168,34.81,74446.75,8.7,0.01685,2e-05,3.00787]
[1779920347203,34.8,74446.03,8.7,0.01682,2e-05,3.0036]
[1779920352238,34.79,74444.72,8.7,0.01678,2e-05,2.99783]
[1779920357273,34.79,74425.83,8.7,0.01646,2e-05,2.94701]
[1779920360611,34.79,74419.2,8.7,0.01634,2e-05,2.92899]
[1779920360638,34.79,74419.2,8.7,0.01634,2e-05,2.92899]
[1779920361172,34.79,74419.2,8.7,0.01634,2e-05,2.92899]
[1779920361230,34.79,74419.2,8.7,0.01634,2e-05,2.92899]
[1779920362787,34.78,74395.83,8.7,0.01596,2e-05,2.86944]
[1779920371373,34.78,74397.87,8.7,0.01597,2e-05,2.87084]
[1779920377415,34.78,74395.32,8.7,0.01592,2e-05,2.8631]
[1779920382450,34.77,74394.43,8.7,0.0159,2e-05,2.85985]
[1779920387485,34.77,74394.66,8.7,0.0159,2e-05,2.85945]
[1779920392521,34.77,74399.47,8.7,0.01597,2e-05,2.8705]
[1779920397256,34.77,74400.27,8.7,0.01598,2e-05,2.87185]
[1779920398854,34.77,74396.05,8.7,0.01591,2e-05,2.86087]
[1779920404604,34.76,74391.06,8.7,0.01582,2e-05,2.84723]
[1779920408633,34.76,74413.52,8.7,0.01617,2e-05,2.90283]
[1779920409739,34.76,74413.52,8.7,0.01617,2e-05,2.90283]
[1779920410838,34.76,74418.27,8.7,0.01625,2e-05,2.9146]
[1779920416688,34.75,74415.56,8.7,0.01619,2e-05,2.90591]
[1779920421127,34.75,74415.8,8.7,0.01619,2e-05,2.90576]
[1779920421953,34.75,74411.78,8.7,0.01613,2e-05,2.89513]
[1779920425968,34.75,74390.73,8.7,0.01579,2e-05,2.84196]
[1779920426754,34.75,74387.53,8.7,0.01573,2e-05,2.83388]
[1779920427816,34.75,74382.1,8.7,0.01565,2e-05,2.82031]
[1779920431723,34.75,74378.85,8.7,0.01558,2e-05,2.81023]
[1779920432137,34.75,74378.85,8.7,0.01558,2e-05,2.81023]
[1779920438847,34.75,74393.64,8.7,0.01581,2e-05,2.84597]
[1779920443881,34.74,74392.05,8.7,0.01578,2e-05,2.84134]
[1779920449924,34.74,74390.44,8.7,0.01575,2e-05,2.8366]
[1779920455160,34.74,74392.56,8.7,0.01578,2e-05,2.84138]
[1779920461001,34.74,74405.53,8.7,0.01598,2e-05,2.8727]
[1779920466038,34.74,74407.76,8.7,0.01601,2e-05,2.87733]
[1779920471072,34.73,74409.0,8.7,0.01603,2e-05,2.87942]
[1779920476353,34.73,74423.97,8.7,0.01626,2e-05,2.91628]
[1779920477431,34.73,74430.84,8.7,0.01637,2e-05,2.93346]
[1779920483158,34.72,74442.27,8.7,0.01654,2e-05,2.96027]
[1779920488193,34.72,74449.2,8.7,0.01665,2e-05,2.97611]
[1779920493228,34.71,74444.53,8.7,0.01655,2e-05,2.96041]
[1779920498263,34.71,74441.77,8.7,0.01649,2e-05,2.9514]
[1779920503298,34.7,74445.61,8.7,0.01654,2e-05,2.95933]
[1779920508333,34.7,74447.29,8.7,0.01655,2e-05,2.96167]
[1779920513369,34.69,74445.34,8.7,0.01651,2e-05,2.95466]
[1779920518404,34.69,74447.06,8.7,0.01652,2e-05,2.9571]
[1779920523304,34.68,74448.37,8.7,0.01653,2e-05,2.95885]
[1779920524302,34.68,74446.45,8.7,0.0165,2e-05,2.95351]
[1779920529481,34.68,74462.26,8.7,0.01675,2e-05,2.99186]
[1779920534516,34.67,74459.14,8.7,0.01668,2e-05,2.98151]
[1779920539551,34.67,74463.99,8.7,0.01675,2e-05,2.99185]
[1779920544586,34.66,74463.9,8.7,0.01673,2e-05,2.98937]
[1779920549623,34.66,74464.7,8.7,0.01673,2e-05,2.98923]
[1779920554711,34.65,74469.22,8.7,0.01678,2e-05,2.99705]
[1779920559746,34.64,74469.18,8.7,0.01677,2e-05,2.99473]
[1779920564783,34.64,74470.56,8.7,0.01677,2e-05,2.99614]
[1779920569816,34.63,74469.97,8.7,0.01675,2e-05,2.99249]
[1779920574231,34.63,74469.36,8.7,0.01673,2e-05,2.98969]
[1779920574590,34.63,74469.36,8.7,0.01673,2e-05,2.98969]
[1779920575053,34.63,74457.48,8.7,0.01653,2e-05,2.95824]
[1779920580893,34.62,74447.18,8.7,0.01635,2e-05,2.93008]
[1779920583215,34.62,74447.9,8.7,0.01636,2e-05,2.93131]
[1779920583838,34.62,74452.2,8.7,0.01643,2e-05,2.94199]
[1779920584386,34.62,74452.2,8.7,0.01643,2e-05,2.94199]
[1779920588050,34.62,74457.87,8.7,0.01651,2e-05,2.9555]
[1779920589476,34.62,74450.94,8.7,0.0164,2e-05,2.93736]
[1779920591969,34.61,74442.15,8.7,0.01624,2e-05,2.91373]
[1779920592328,34.61,74442.15,8.7,0.01624,2e-05,2.91373]
[1779920600036,34.61,74431.95,8.7,0.01606,2e-05,2.88564]
[1779920605071,34.61,74432.13,8.7,0.01606,2e-05,2.88483]
[1779920610106,34.6,74432.45,8.7,0.01606,2e-05,2.88436]
[1779920615143,34.6,74432.15,8.7,0.01603,2e-05,2.88069]
[1779920621185,34.6,74431.77,8.7,0.01602,2e-05,2.87825]
[1779920626220,34.59,74430.51,8.7,0.01599,2e-05,2.87365]
[1779920631259,34.59,74430.98,8.7,0.01599,2e-05,2.8737]
[1779920636294,34.59,74430.76,8.7,0.01598,2e-05,2.87202]
[1779920641329,34.58,74431.1,8.7,0.01598,2e-05,2.87177]
[1779920644082,34.58,74422.46,8.7,0.01583,2e-05,2.84964]
[1779920644416,34.58,74422.46,8.7,0.01583,2e-05,2.84964]
[1779920652418,34.58,74426.69,8.7,0.01589,2e-05,2.85849]
[1779920655516,34.58,74425.68,8.7,0.01587,2e-05,2.85557]
[1779920656611,34.58,74428.16,8.7,0.01591,2e-05,2.8616]
[1779920656772,34.58,74437.31,8.7,0.01606,2e-05,2.88445]
[1779920656812,34.58,74437.31,8.7,0.01606,2e-05,2.88445]
[1779920663495,34.57,74451.14,8.7,0.01627,2e-05,2.91752]
[1779920668530,34.57,74445.75,8.7,0.01617,2e-05,2.90235]
[1779920673565,34.56,74445.5,8.7,0.01615,2e-05,2.89863]
[1779920678600,34.56,74449.03,8.7,0.0162,2e-05,2.90615]
[1779920683635,34.56,74447.22,8.7,0.01616,2e-05,2.90006]
[1779920688673,34.55,74440.78,8.7,0.01604,2e-05,2.88238]
[1779920695719,34.55,74438.6,8.7,0.016,2e-05,2.87513]
[1779920700761,34.54,74432.61,8.7,0.0159,2e-05,2.85906]
[1779920705797,34.54,74430.11,8.7,0.01585,2e-05,2.85183]
[1779920710832,34.54,74426.85,8.7,0.01579,2e-05,2.84274]
[1779920715867,34.54,74424.58,8.7,0.01575,2e-05,2.83629]
[1779920720958,34.54,74424.97,8.7,0.01575,2e-05,2.83667]
[1779920722837,34.54,74434.91,8.7,0.01591,2e-05,2.8611]
[1779920723857,34.53,74434.52,8.7,0.0159,2e-05,2.85993]
[1779920728960,34.53,74434.72,8.7,0.0159,2e-05,2.85956]
[1779920732725,34.53,74435.21,8.7,0.0159,2e-05,2.86043]
[1779920733766,34.53,74434.15,8.7,0.01588,2e-05,2.85574]
[1779920735863,34.53,74416.62,8.7,0.01559,2e-05,2.81169]
[1779920736830,34.53,74423.36,8.7,0.0157,2e-05,2.82822]
[1779920737893,34.53,74430.75,8.7,0.01582,2e-05,2.84652]
[1779920743062,34.53,74436.78,8.7,0.01591,2e-05,2.86063]
[1779920748117,34.52,74436.78,8.7,0.0159,2e-05,2.8596]
[1779920753155,34.52,74436.49,8.7,0.01589,2e-05,2.85781]
[1779920758190,34.52,74438.48,8.7,0.01591,2e-05,2.86172]
[1779920763711,34.52,74442.57,8.7,0.01597,2e-05,2.8711]
[1779920765527,34.51,74446.0,8.7,0.01602,2e-05,2.87903]
[1779920771281,34.51,74446.05,8.7,0.01601,2e-05,2.87758]
[1779920776317,34.51,74444.18,8.7,0.01598,2e-05,2.87156]
[1779920778834,34.51,74444.47,8.7,0.01598,2e-05,2.87204]
[1779920784373,34.5,74454.01,8.7,0.01612,2e-05,2.89403]
[1779920789418,34.5,74455.65,8.7,0.01614,2e-05,2.89704]
[1779920794443,34.49,74460.51,8.7,0.0162,2e-05,2.90595]
[1779920799478,34.49,74463.44,8.7,0.01623,2e-05,2.9119]
[1779920804513,34.48,74461.92,8.7,0.0162,2e-05,2.90652]
[1779920810171,34.48,74460.17,8.7,0.01616,2e-05,2.90091]
[1779920815592,34.48,74459.62,8.7,0.01614,2e-05,2.89762]
[1779920820628,34.47,74458.74,8.7,0.01612,2e-05,2.89408]
[1779920825663,34.47,74459.22,8.7,0.01612,2e-05,2.89405]
[1779920830698,34.47,74461.24,8.7,0.01614,2e-05,2.89789]
[1779920835876,34.46,74462.66,8.7,0.01616,2e-05,2.90045]
[1779920845806,34.46,74488.15,8.7,0.01656,2e-05,2.96259]
[1779920850844,34.45,74491.84,8.7,0.01661,2e-05,2.97029]
[1779920855876,34.45,74494.38,8.7,0.01663,2e-05,2.9733]
[1779920860912,34.44,74499.95,8.7,0.01671,2e-05,2.98593]
[1779920865947,34.44,74499.27,8.7,0.01669,2e-05,2.98225]
[1779920871991,34.43,74495.82,8.7,0.01661,2e-05,2.97107]
[1779920877034,34.43,74493.31,8.7,0.01656,2e-05,2.96278]
[1779920882069,34.42,74493.45,8.7,0.01655,2e-05,2.96139]
[1779920887104,34.42,74500.79,8.7,0.01666,2e-05,2.97863]
[1779920892139,34.41,74505.11,8.7,0.01672,2e-05,2.98798]
[1779920897174,34.41,74511.43,8.7,0.01682,2e-05,3.00243]
[1779920902209,34.4,74513.51,8.7,0.01684,2e-05,3.0058]
[1779920908264,34.4,74523.55,8.7,0.017,2e-05,3.03046]
[1779920914632,34.39,74518.63,8.7,0.01688,2e-05,3.01269]
[1779920915559,34.39,74519.12,8.7,0.01689,2e-05,3.01316]
[1779920921344,34.38,74510.93,8.7,0.01673,2e-05,2.98949]
[1779920926379,34.38,74514.76,8.7,0.01678,2e-05,2.99767]
[1779920931415,34.37,74520.58,8.7,0.01687,2e-05,3.01105]
[1779920936452,34.37,74522.49,8.7,0.01689,2e-05,3.01408]
[1779920941489,34.36,74521.93,8.7,0.01687,2e-05,3.01063]
[1779920946563,34.36,74511.07,8.7,0.01667,2e-05,2.98033]
[1779920952285,34.36,74503.69,8.7,0.01654,2e-05,2.95941]
[1779920954414,34.35,74507.73,8.7,0.0166,2e-05,2.96929]
[1779920959615,34.35,74518.1,8.7,0.01676,2e-05,2.99436]
[1779920964650,34.34,74526.24,8.7,0.01689,2e-05,3.01381]
[1779920969685,34.34,74537.56,8.7,0.01707,2e-05,3.04159]
[1779920974720,34.33,74536.43,8.7,0.01702,2e-05,3.03461]
[1779920979755,34.33,74533.8,8.7,0.01696,2e-05,3.02549]
[1779920984790,34.32,74528.76,8.7,0.01687,2e-05,3.01015]
[1779920989825,34.32,74519.14,8.7,0.01669,2e-05,2.983]
[1779920994783,34.31,74518.64,8.7,0.01667,2e-05,2.98031]
[1779920995790,34.31,74510.69,8.7,0.01654,2e-05,2.95926]
[1779921000906,34.31,74493.78,8.7,0.01625,2e-05,2.91399]
[1779921003198,34.31,74489.45,8.7,0.01617,2e-05,2.90243]
[1779921004239,34.31,74487.83,8.7,0.01614,2e-05,2.89807]
[1779921009969,34.3,74485.0,8.7,0.01609,2e-05,2.88966]
[1779921014770,34.3,74478.34,8.7,0.01598,2e-05,2.87192]
[1779921015690,34.3,74466.28,8.7,0.01578,2e-05,2.84126]
[1779921021048,34.3,74472.7,8.7,0.01588,2e-05,2.85665]
[1779921024500,34.3,74477.98,8.7,0.01596,2e-05,2.86957]
[1779921026194,34.3,74484.98,8.7,0.01607,2e-05,2.887]
[1779921028083,34.3,74480.13,8.7,0.01599,2e-05,2.87445]
[1779921028954,34.3,74470.6,8.7,0.01584,2e-05,2.85013]
[1779921029009,34.3,74470.6,8.7,0.01584,2e-05,2.85013]
[1779921029687,34.3,74458.3,8.7,0.01564,2e-05,2.81908]
[1779921029689,34.3,74458.3,8.7,0.01564,2e-05,2.81908]
[1779921029839,34.3,74458.3,8.7,0.01564,2e-05,2.81908]
[1779921030724,34.3,74449.92,8.7,0.01551,2e-05,2.79808]
[1779921036454,34.3,74442.63,8.7,0.01538,2e-05,2.77815]
[1779921042205,34.3,74435.01,8.7,0.01526,2e-05,2.75934]
[1779921046983,34.3,74430.04,8.7,0.01518,2e-05,2.7472]
[1779921047043,34.3,74430.04,8.7,0.01518,2e-05,2.7472]
[1779921047252,34.3,74429.1,8.7,0.01517,2e-05,2.74499]
[1779921047840,34.3,74405.89,8.7,0.01481,2e-05,2.6887]
[1779921048394,34.3,74405.89,8.7,0.01481,2e-05,2.6887]
[1779921048400,34.3,74386.44,8.7,0.01452,1e-05,2.6421]
[1779921050857,34.3,74383.37,8.7,0.01448,1e-05,2.63502]
[1779921053716,34.3,74387.11,8.7,0.01454,1e-05,2.64485]
[1779921053869,34.3,74387.11,8.7,0.01454,1e-05,2.64485]
[1779921058065,34.3,74389.42,8.7,0.01458,2e-05,2.65119]
[1779921058889,34.3,74389.17,8.7,0.01458,2e-05,2.6508]
[1779921062837,34.3,74407.16,8.7,0.01485,2e-05,2.69465]
[1779921062954,34.3,74407.16,8.7,0.01485,2e-05,2.69465]
[1779921066786,34.31,74411.63,8.7,0.01492,2e-05,2.70598]
[1779921066969,34.31,74411.63,8.7,0.01492,2e-05,2.70598]
[1779921072486,34.31,74419.34,8.7,0.01505,2e-05,2.72524]
[1779921079825,34.31,74419.35,8.7,0.01505,2e-05,2.72585]
[1779921084509,34.31,74439.69,8.7,0.01537,2e-05,2.77608]
[1779921089544,34.31,74444.74,8.7,0.01545,2e-05,2.78847]
[1779921094579,34.31,74437.1,8.7,0.01532,2e-05,2.76786]
[1779921099614,34.31,74448.38,8.7,0.0155,2e-05,2.79581]
[1779921104649,34.31,74446.88,8.7,0.01547,2e-05,2.79195]
[1779921109684,34.31,74442.54,8.7,0.0154,2e-05,2.78109]
[1779921114720,34.31,74443.0,8.7,0.01541,2e-05,2.78218]
[1779921119754,34.31,74445.25,8.7,0.01544,2e-05,2.78772]
[1779921124790,34.31,74439.07,8.7,0.01535,2e-05,2.7724]
[1779921129825,34.31,74446.29,8.7,0.01546,2e-05,2.79027]
[1779921134860,34.31,74441.71,8.7,0.01539,2e-05,2.77885]
[1779921139895,34.31,74445.24,8.7,0.01544,2e-05,2.78767]
[1779921144930,34.31,74450.33,8.7,0.01552,2e-05,2.8002]
[1779921149965,34.31,74467.77,8.7,0.0158,2e-05,2.8435]
[1779921156008,34.31,74468.55,8.7,0.0158,2e-05,2.84313]
[1779921161043,34.3,74483.83,8.7,0.01604,2e-05,2.8811]
[1779921166078,34.3,74489.59,8.7,0.01613,2e-05,2.89476]
[1779921171113,34.3,74492.67,8.7,0.01617,2e-05,2.90152]
[1779921176148,34.29,74494.14,8.7,0.01619,2e-05,2.90413]
[1779921181183,34.29,74507.09,8.7,0.01639,2e-05,2.93616]
[1779921186218,34.29,74511.22,8.7,0.01645,2e-05,2.9454]
[1779921191253,34.28,74514.06,8.7,0.01649,2e-05,2.95119]
[1779921192759,34.28,74506.83,8.7,0.01637,2e-05,2.93218]
[1779921193805,34.28,74501.77,8.7,0.01628,2e-05,2.91888]
[1779921199321,34.28,74499.32,8.7,0.01623,2e-05,2.91117]
[1779921202957,34.28,74499.03,8.7,0.01622,2e-05,2.90993]
[1779921203055,34.28,74499.64,8.7,0.01623,2e-05,2.911]
[1779921203501,34.28,74499.64,8.7,0.01623,2e-05,2.911]
[1779921203590,34.28,74500.38,8.7,0.01624,2e-05,2.9129]
[1779921209391,34.27,74497.86,8.7,0.01619,2e-05,2.90493]
[1779921215296,34.27,74498.86,8.7,0.01619,2e-05,2.90482]
[1779921215934,34.27,74497.35,8.7,0.01616,2e-05,2.90045]
[1779921221475,34.27,74486.78,8.7,0.01598,2e-05,2.87228]
[1779921226510,34.26,74481.65,8.7,0.01589,2e-05,2.85824]
[1779921231545,34.26,74473.54,8.7,0.01576,2e-05,2.83704]
[1779921236580,34.26,74474.11,8.7,0.01576,2e-05,2.83791]
[1779921241615,34.26,74473.97,8.7,0.01576,2e-05,2.83701]
[1779921246649,34.26,74476.34,8.7,0.01579,2e-05,2.84245]
[1779921251686,34.26,74484.54,8.7,0.01592,2e-05,2.86257]
[1779921256721,34.25,74481.97,8.7,0.01588,2e-05,2.85528]
[1779921261756,34.25,74480.84,8.7,0.01585,2e-05,2.85172]
[1779921266791,34.25,74481.92,8.7,0.01587,2e-05,2.85379]
[1779921271827,34.25,74494.06,8.7,0.01605,2e-05,2.88228]
[1779921276863,34.25,74503.22,8.7,0.01619,2e-05,2.90473]
[1779921281898,34.24,74504.64,8.7,0.01621,2e-05,2.9073]
[1779921286933,34.24,74501.76,8.7,0.01615,2e-05,2.89857]
[1779921291968,34.24,74501.88,8.7,0.01615,2e-05,2.89788]
[1779921297003,34.23,74502.79,8.7,0.01616,2e-05,2.89927]
[1779921302039,34.23,74501.27,8.7,0.01613,2e-05,2.89446]
[1779921307074,34.23,74502.23,8.7,0.01614,2e-05,2.89603]
[1779921312109,34.23,74500.17,8.7,0.0161,2e-05,2.8898]
[1779921317144,34.23,74502.06,8.7,0.01612,2e-05,2.89366]
[1779921322179,34.22,74502.31,8.7,0.01612,2e-05,2.89325]
[1779921327214,34.22,74505.11,8.7,0.01616,2e-05,2.89933]
[1779921330235,34.22,74524.05,8.7,0.01647,2e-05,2.94747]
[1779921335270,34.21,74528.27,8.7,0.01652,2e-05,2.95518]
[1779921341312,34.21,74522.6,8.7,0.01641,2e-05,2.93878]
[1779921346347,34.21,74522.54,8.7,0.0164,2e-05,2.93735]
[1779921351382,34.2,74523.38,8.7,0.01641,2e-05,2.93829]
[1779921356417,34.2,74524.15,8.7,0.01641,2e-05,2.93907]
[1779921361453,34.2,74518.11,8.7,0.01631,2e-05,2.92223]
[1779921363159,34.2,74513.95,8.7,0.01624,2e-05,2.9113]
[1779921364142,34.2,74506.65,8.7,0.01611,2e-05,2.89238]
[1779921369511,34.19,74499.22,8.7,0.01599,2e-05,2.87255]
[1779921374546,34.19,74496.64,8.7,0.01594,2e-05,2.86532]
[1779921379583,34.19,74496.75,8.7,0.01594,2e-05,2.8649]
[1779921384618,34.19,74496.23,8.7,0.01592,2e-05,2.86288]
[1779921389654,34.19,74495.21,8.7,0.0159,2e-05,2.85961]
[1779921394689,34.19,74495.19,8.7,0.01589,2e-05,2.85722]
[1779921399724,34.18,74492.73,8.7,0.01585,2e-05,2.8503]
[1779921400756,34.18,74492.73,8.7,0.01585,2e-05,2.8503]
[1779921401997,34.18,74488.63,8.7,0.01578,2e-05,2.8398]
[1779921403727,34.18,74482.68,8.7,0.01568,2e-05,2.82461]
[1779921408787,34.18,74481.95,8.7,0.01567,2e-05,2.82228]
[1779921413822,34.18,74490.74,8.7,0.01581,2e-05,2.84402]
[1779921418857,34.18,74494.14,8.7,0.01586,2e-05,2.85194]
[1779921423892,34.18,74491.86,8.7,0.01582,2e-05,2.84547]
[1779921428927,34.18,74491.74,8.7,0.01581,2e-05,2.84453]
[1779921433962,34.17,74487.21,8.7,0.01573,2e-05,2.8324]
[1779921441014,34.17,74479.14,8.7,0.0156,2e-05,2.81144]
[1779921446049,34.17,74485.77,8.7,0.0157,2e-05,2.82768]
[1779921451084,34.17,74477.27,8.7,0.01555,2e-05,2.80417]
[1779921456119,34.17,74477.0,8.7,0.01555,2e-05,2.80309]
[1779921459501,34.17,74473.16,8.7,0.01548,2e-05,2.79339]
[1779921465343,34.17,74475.98,8.7,0.01553,2e-05,2.80019]
[1779921469400,34.17,74497.62,8.7,0.01587,2e-05,2.85432]
[1779921471721,34.17,74498.82,8.7,0.01589,2e-05,2.85694]
[1779921477266,34.16,74508.29,8.7,0.01604,2e-05,2.88007]
[1779921482301,34.16,74510.16,8.7,0.01606,2e-05,2.88389]
[1779921484675,34.16,74510.37,8.7,0.01606,2e-05,2.88407]
[1779921490357,34.16,74510.23,8.7,0.01605,2e-05,2.8827]
[1779921495392,34.15,74510.68,8.7,0.01606,2e-05,2.88301]
[1779921500275,34.15,74510.64,8.7,0.01605,2e-05,2.88225]
[1779921505469,34.15,74507.05,8.7,0.01599,2e-05,2.87219]
[1779921506463,34.15,74507.05,8.7,0.01599,2e-05,2.87219]
[1779921507412,34.15,74497.39,8.7,0.01583,2e-05,2.84749]
[1779921512512,34.15,74494.54,8.7,0.01577,2e-05,2.8381]
[1779921517549,34.15,74492.01,8.7,0.01573,2e-05,2.83128]
[1779921522582,34.15,74491.89,8.7,0.01572,2e-05,2.83055]
[1779921527618,34.15,74493.83,8.7,0.01575,2e-05,2.83496]
[1779921532654,34.14,74493.81,8.7,0.01575,2e-05,2.8344]
[1779921537688,34.14,74504.44,8.7,0.01591,2e-05,2.86078]
[1779921542726,34.14,74503.09,8.7,0.01589,2e-05,2.85665]
[1779921547760,34.14,74515.9,8.7,0.01609,2e-05,2.88857]
[1779921552794,34.14,74521.03,8.7,0.01617,2e-05,2.90074]
[1779921557830,34.13,74520.7,8.7,0.01616,2e-05,2.8989]
[1779921562865,34.13,74521.61,8.7,0.01617,2e-05,2.90031]
[1779921567900,34.13,74520.34,8.7,0.01614,2e-05,2.89614]
[1779921572936,34.13,74519.85,8.7,0.01612,2e-05,2.89238]
[1779921577971,34.13,74520.92,8.7,0.01613,2e-05,2.89436]
[1779921583006,34.12,74522.22,8.7,0.01615,2e-05,2.89695]
[1779921588042,34.12,74521.61,8.7,0.01613,2e-05,2.89464]
[1779921593078,34.12,74521.5,8.7,0.01613,2e-05,2.89365]
[1779921598113,34.12,74520.86,8.7,0.01611,2e-05,2.89132]
[1779921603151,34.12,74526.05,8.7,0.01619,2e-05,2.90401]
[1779921609194,34.11,74527.6,8.7,0.01621,2e-05,2.90709]
[1779921611690,34.11,74528.28,8.7,0.01622,2e-05,2.90869]
[1779921612840,34.11,74543.79,8.7,0.01648,2e-05,2.94858]
[1779921619264,34.11,74551.89,8.7,0.0166,2e-05,2.96805]
[1779921624299,34.11,74551.65,8.7,0.01659,2e-05,2.96596]
[1779921629334,34.1,74546.11,8.7,0.01648,2e-05,2.94967]
[1779921634382,34.1,74547.74,8.7,0.0165,2e-05,2.95104]
[1779921635196,34.1,74538.53,8.7,0.01634,2e-05,2.92709]
[1779921640411,34.09,74528.58,8.7,0.01617,2e-05,2.89978]
[1779921645446,34.09,74529.05,8.7,0.01617,2e-05,2.89997]
[1779921650481,34.09,74530.6,8.7,0.01619,2e-05,2.90294]
[1779921655516,34.09,74535.53,8.7,0.01626,2e-05,2.91465]
[1779921660551,34.08,74554.11,8.7,0.01656,2e-05,2.96178]
[1779921665587,34.08,74541.24,8.7,0.01634,2e-05,2.92684]
[1779921670621,34.08,74537.78,8.7,0.01627,2e-05,2.91667]
[1779921675656,34.07,74530.44,8.7,0.01614,2e-05,2.89659]
[1779921680691,34.07,74529.71,8.7,0.01613,2e-05,2.89371]
[1779921685726,34.07,74529.6,8.7,0.01612,2e-05,2.89248]
[1779921690774,34.07,74529.95,8.7,0.01612,2e-05,2.89247]
[1779921695808,34.06,74527.5,8.7,0.01606,2e-05,2.88363]
[1779921700844,34.06,74519.69,8.7,0.01593,2e-05,2.86292]
[1779921705879,34.06,74513.83,8.7,0.01583,2e-05,2.84743]
[1779921710914,34.06,74520.51,8.7,0.01594,2e-05,2.86388]
[1779921715950,34.06,74519.11,8.7,0.01591,2e-05,2.85971]
[1779921720985,34.06,74519.96,8.7,0.01592,2e-05,2.86133]
[1779921726025,34.06,74522.09,8.7,0.01595,2e-05,2.86623]
[1779921727967,34.06,74522.09,8.7,0.01595,2e-05,2.86623]
[1779921728552,34.05,74524.54,8.7,0.01599,2e-05,2.87239]
[1779921729576,34.05,74521.11,8.7,0.01593,2e-05,2.8634]
[1779921729788,34.05,74521.11,8.7,0.01593,2e-05,2.8634]
[1779921729844,34.05,74501.18,8.7,0.01561,2e-05,2.81288]
[1779921735109,34.05,74510.11,8.7,0.01575,2e-05,2.83516]
[1779921740146,34.05,74525.1,8.7,0.01599,2e-05,2.873]
[1779921745181,34.05,74526.04,8.7,0.01601,2e-05,2.87479]
[1779921750216,34.05,74538.11,8.7,0.0162,2e-05,2.90508]
[1779921753644,34.05,74546.3,8.7,0.01632,2e-05,2.9242]
[1779921755331,34.05,74535.39,8.7,0.01614,2e-05,2.89558]
[1779921761293,34.04,74528.91,8.7,0.01603,2e-05,2.87797]
[1779921766328,34.04,74538.03,8.7,0.01617,2e-05,2.90074]
[1779921771371,34.04,74541.03,8.7,0.01622,2e-05,2.9076]
[1779921776409,34.04,74544.02,8.7,0.01626,2e-05,2.91438]
[1779921781444,34.04,74554.12,8.7,0.01642,2e-05,2.93962]
[1779921787486,34.03,74556.85,8.7,0.01646,2e-05,2.94498]
[1779921792521,34.03,74555.6,8.7,0.01643,2e-05,2.94036]
[1779921797556,34.02,74556.11,8.7,0.01643,2e-05,2.94032]
[1779921805614,34.02,74556.76,8.7,0.01642,2e-05,2.93973]
[1779921810649,34.02,74555.16,8.7,0.01639,2e-05,2.93414]
[1779921813962,34.01,74554.73,8.7,0.01637,2e-05,2.93078]
[1779921814056,34.01,74554.68,8.7,0.01636,2e-05,2.93037]
[1779921815002,34.01,74554.68,8.7,0.01636,2e-05,2.93037]
[1779921815262,34.01,74554.68,8.7,0.01636,2e-05,2.93037]
[1779921816783,34.02,74553.47,8.7,0.01635,2e-05,2.92804]
[1779921816831,34.02,74553.1,8.7,0.01635,2e-05,2.92749]
[1779921822733,34.01,74552.95,8.7,0.01633,2e-05,2.92545]
[1779921828775,34.01,74552.73,8.7,0.01632,2e-05,2.92321]
[1779921833811,34.0,74552.98,8.7,0.01631,2e-05,2.92246]
[1779921838844,34.0,74552.66,8.7,0.0163,2e-05,2.92023]
[1779921842912,34.0,74549.24,8.7,0.01624,2e-05,2.91055]
[1779921843897,34.0,74535.77,8.7,0.01601,2e-05,2.87558]
[1779921846362,34.0,74518.83,8.7,0.01573,2e-05,2.83186]
[1779921846938,34.0,74518.83,8.7,0.01573,2e-05,2.83186]
[1779921856971,33.99,74519.08,8.7,0.01573,2e-05,2.83129]
[1779921862008,33.99,74523.48,8.7,0.0158,2e-05,2.84186]
[1779921867043,33.99,74522.95,8.7,0.01578,2e-05,2.83991]
[1779921872079,33.99,74519.26,8.7,0.01571,2e-05,2.82835]
[1779921877117,33.99,74522.7,8.7,0.01576,2e-05,2.83658]
[1779921882332,33.99,74523.58,8.7,0.01578,2e-05,2.83829]
[1779921888195,33.98,74535.73,8.7,0.01597,2e-05,2.86838]
[1779921893469,33.98,74530.35,8.7,0.01588,2e-05,2.85406]
[1779921900280,33.98,74523.23,8.7,0.01576,2e-05,2.8351]
[1779921905316,33.98,74516.12,8.7,0.01564,2e-05,2.81678]
[1779921910351,33.98,74507.21,8.7,0.01549,2e-05,2.79417]
[1779921915386,33.98,74509.57,8.7,0.01553,2e-05,2.80002]
[1779921920421,33.98,74521.63,8.7,0.01572,2e-05,2.83033]
[1779921925456,33.98,74535.49,8.7,0.01595,2e-05,2.86524]
[1779921930491,33.98,74536.9,8.7,0.01597,2e-05,2.86828]
[1779921935526,33.98,74538.14,8.7,0.01597,2e-05,2.86922]
[1779921940561,33.97,74541.58,8.7,0.01603,2e-05,2.87749]
[1779921945601,33.97,74544.31,8.7,0.01607,2e-05,2.88385]
[1779921950636,33.97,74545.79,8.7,0.01609,2e-05,2.88691]
[1779921955671,33.97,74543.32,8.7,0.01604,2e-05,2.87976]
[1779921960707,33.97,74547.02,8.7,0.0161,2e-05,2.88835]
[1779921965742,33.96,74550.69,8.7,0.01615,2e-05,2.89694]
[1779921970777,33.96,74547.34,8.7,0.01609,2e-05,2.88736]
[1779921975812,33.96,74545.49,8.7,0.01605,2e-05,2.88172]
[1779921980847,33.96,74539.33,8.7,0.01595,2e-05,2.86513]
[1779921985882,33.96,74538.24,8.7,0.01593,2e-05,2.8617]
[1779921990917,33.95,74536.48,8.7,0.01589,2e-05,2.85662]
[1779921991907,33.95,74536.48,8.7,0.01589,2e-05,2.85662]
[1779921992953,33.95,74533.19,8.7,0.01583,2e-05,2.84646]
[1779921997966,33.95,74528.78,8.7,0.01576,2e-05,2.83484]
[1779922003001,33.95,74513.09,8.7,0.0155,2e-05,2.79509]
[1779922008036,33.95,74506.75,8.7,0.0154,2e-05,2.77917]
[1779922013070,33.95,74506.31,8.7,0.01539,2e-05,2.77819]
[1779922018106,33.95,74510.37,8.7,0.01546,2e-05,2.78843]
[1779922023141,33.95,74512.12,8.7,0.01549,2e-05,2.79275]
[1779922030190,33.95,74512.66,8.7,0.0155,2e-05,2.79398]
[1779922035064,33.95,74512.75,8.7,0.0155,2e-05,2.79414]
[1779922035454,33.95,74509.46,8.7,0.01544,2e-05,2.78586]
[1779922042093,33.95,74486.84,8.7,0.01509,2e-05,2.73]
[1779922047310,33.95,74495.41,8.7,0.01523,2e-05,2.75166]
[1779922052345,33.96,74496.05,8.7,0.01523,2e-05,2.75186]
[1779922057380,33.96,74490.13,8.7,0.01514,2e-05,2.73748]
[1779922062415,33.96,74487.25,8.7,0.0151,2e-05,2.73077]
[1779922069464,33.96,74487.89,8.7,0.01511,2e-05,2.73295]
[1779922071073,33.96,74487.89,8.7,0.01511,2e-05,2.73295]
[1779922071316,33.96,74487.67,8.7,0.01511,2e-05,2.73258]
[1779922071781,33.96,74487.67,8.7,0.01511,2e-05,2.73258]
[1779922072261,33.96,74478.89,8.7,0.01497,2e-05,2.71109]
[1779922074817,33.96,74471.41,8.7,0.01486,2e-05,2.69294]
[1779922075286,33.96,74471.54,8.7,0.01486,2e-05,2.69357]
[1779922079254,33.96,74465.06,8.7,0.01476,2e-05,2.67813]
[1779922080132,33.96,74464.59,8.7,0.01476,2e-05,2.67737]
[1779922085578,33.97,74467.46,8.7,0.01481,2e-05,2.68561]
[1779922089606,33.97,74469.22,8.7,0.01484,2e-05,2.69059]
[1779922090613,33.97,74469.15,8.7,0.01484,2e-05,2.69058]
[1779922095649,33.97,74467.11,8.7,0.01482,2e-05,2.68645]
[1779922100684,33.97,74461.42,8.7,0.01473,2e-05,2.67353]
[1779922105719,33.98,74471.36,8.7,0.01489,2e-05,2.69869]
[1779922110756,33.98,74466.98,8.7,0.01483,2e-05,2.68884]
[1779922115791,33.98,74466.7,8.7,0.01482,2e-05,2.68748]
[1779922120826,33.98,74466.86,8.7,0.01483,2e-05,2.68881]
[1779922125865,33.99,74466.21,8.7,0.01483,2e-05,2.68838]
[1779922130901,33.99,74465.07,8.7,0.01482,2e-05,2.68654]
[1779922135184,33.99,74465.61,8.7,0.01483,2e-05,2.68843]
[1779922135285,33.99,74465.46,8.7,0.01483,2e-05,2.68825]
[1779922141317,33.99,74465.36,8.7,0.01484,2e-05,2.68969]
[1779922147440,34.0,74445.21,8.7,0.01455,2e-05,2.6436]
[1779922152583,34.01,74426.07,8.7,0.01428,1e-05,2.60018]
[1779922153244,34.01,74426.07,8.9,0.01428,1e-05,2.60018]
[1779922153247,34.01,74426.07,8.9,0.01428,1e-05,2.60018]
[1779922153293,34.01,74432.56,8.9,0.01438,1e-05,2.61607]
[1779922155634,34.01,74434.79,8.9,0.01441,2e-05,2.62196]
[1779922155639,34.01,74434.79,8.9,0.01441,2e-05,2.62196]
[1779922156093,34.02,74435.18,8.9,0.01443,2e-05,2.62498]
[1779922161131,34.04,74439.58,8.9,0.01456,2e-05,2.64584]
[1779922162751,34.05,74439.85,8.9,0.01458,2e-05,2.64852]
[1779922163145,34.05,74440.04,8.9,0.01459,2e-05,2.65036]
[1779922168180,34.07,74441.59,8.9,0.01466,2e-05,2.66089]
[1779922173215,34.09,74429.85,8.9,0.01452,2e-05,2.63783]
[1779922178250,34.11,74428.27,8.9,0.01454,2e-05,2.64096]
[1779922183285,34.13,74436.41,8.9,0.0147,2e-05,2.66739]
[1779922188324,34.14,74442.09,8.9,0.01483,2e-05,2.68774]
[1779922193355,34.16,74441.3,8.9,0.01486,2e-05,2.69232]
[1779922198389,34.18,74434.04,8.9,0.01479,2e-05,2.68127]
[1779922203425,34.19,74425.73,8.9,0.01471,2e-05,2.66779]
[1779922208461,34.21,74427.62,8.9,0.01478,2e-05,2.67898]
[1779922213496,34.23,74428.76,8.9,0.01484,2e-05,2.6883]
[1779922218531,34.25,74425.41,8.9,0.01483,2e-05,2.68669]
[1779922223566,34.26,74428.4,8.9,0.01492,2e-05,2.70043]
[1779922228828,34.28,74415.82,8.9,0.01477,2e-05,2.67652]
[1779922234949,34.3,74413.01,8.9,0.01476,2e-05,2.67475]
[1779922240688,34.32,74412.6,8.9,0.01481,2e-05,2.6829]
[1779922242357,34.32,74412.6,8.9,0.01481,2e-05,2.6829]
[1779922245907,34.33,74412.17,8.9,0.01483,2e-05,2.68572]
[1779922245908,34.33,74412.17,8.9,0.01483,2e-05,2.68572]
[1779922245932,34.33,74412.17,8.9,0.01483,2e-05,2.68572]
[1779922246033,34.34,74412.34,8.9,0.01486,2e-05,2.68998]
[1779922247285,34.34,74412.34,8.9,0.01486,2e-05,2.68998]
[1779922247386,34.34,74412.34,8.9,0.01486,2e-05,2.69009]
[1779922248021,34.34,74412.34,8.9,0.01486,2e-05,2.69009]
[1779922248056,34.34,74412.34,8.9,0.01486,2e-05,2.69009]
[1779922248154,34.35,74412.34,8.9,0.01487,2e-05,2.69136]
[1779922250796,34.35,74412.34,8.9,0.01487,2e-05,2.69136]
[1779922255475,34.35,74415.15,8.9,0.01491,2e-05,2.69877]
[1779922255793,34.35,74415.18,8.9,0.01491,2e-05,2.69893]
[1779922260828,34.37,74427.12,8.9,0.01514,2e-05,2.73404]
[1779922265865,34.38,74428.54,8.9,0.0152,2e-05,2.74348]
[1779922270900,34.4,74426.15,8.9,0.0152,2e-05,2.74352]
[1779922276324,34.41,74427.38,8.9,0.01525,2e-05,2.75123]
[1779922281994,34.43,74444.73,8.9,0.01557,2e-05,2.80192]
[1779922287440,34.44,74439.94,8.9,0.01552,2e-05,2.79434]
[1779922289045,34.45,74414.61,8.9,0.01515,2e-05,2.73534]
[1779922294081,34.47,74406.46,8.9,0.01506,2e-05,2.7211]
[1779922299116,34.48,74416.95,8.9,0.01526,2e-05,2.75265]
[1779922303105,34.49,74419.53,8.9,0.01532,2e-05,2.76243]
[1779922303128,34.49,74419.53,8.9,0.01532,2e-05,2.76243]
[1779922303205,34.5,74419.53,8.9,0.01533,2e-05,2.76357]
[1779922305619,34.5,74416.42,8.9,0.01528,2e-05,2.75588]
[1779922306165,34.5,74416.64,8.9,0.01529,2e-05,2.75757]
[1779922311200,34.51,74408.1,8.9,0.0152,2e-05,2.74248]
[1779922313482,34.52,74408.23,8.9,0.01521,2e-05,2.74396]
[1779922314221,34.52,74404.57,8.9,0.01516,2e-05,2.73619]
[1779922319256,34.52,74400.32,8.9,0.01509,2e-05,2.726]
[1779922324291,34.52,74402.78,8.9,0.01513,2e-05,2.73217]
[1779922325131,34.52,74402.78,8.9,0.01513,2e-05,2.73217]
[1779922325310,34.52,74407.6,8.9,0.01521,2e-05,2.74394]
[1779922328367,34.53,74420.12,8.9,0.01542,2e-05,2.77695]
[1779922328401,34.53,74420.12,8.9,0.01542,2e-05,2.77695]
[1779922328405,34.53,74420.2,8.9,0.01543,2e-05,2.77827]
[1779922329032,34.53,74420.2,8.9,0.01543,2e-05,2.77827]
[1779922329338,34.53,74420.48,8.9,0.01543,2e-05,2.7789]
[1779922331434,34.53,74419.22,8.9,0.01542,2e-05,2.77692]
[1779922331510,34.54,74419.1,8.9,0.01542,2e-05,2.77774]
[1779922332679,34.54,74420.32,8.9,0.01544,2e-05,2.78069]
[1779922333366,34.54,74422.13,8.9,0.01548,2e-05,2.78626]
[1779922338401,34.55,74423.99,8.9,0.01554,2e-05,2.79635]
[1779922343436,34.57,74432.16,8.9,0.01571,2e-05,2.82197]
[1779922348473,34.58,74430.8,8.9,0.01572,2e-05,2.82387]
[1779922353509,34.6,74431.89,8.9,0.01576,2e-05,2.83021]
[1779922358544,34.61,74431.93,8.9,0.0158,2e-05,2.83557]
[1779922360334,34.61,74431.88,8.9,0.0158,2e-05,2.83649]
[1779922360558,34.61,74431.87,8.9,0.01581,2e-05,2.83751]
[1779922365592,34.61,74436.31,8.9,0.01587,2e-05,2.84789]
[1779922370628,34.61,74433.33,8.9,0.01582,2e-05,2.83968]
[1779922373898,34.61,74431.26,8.9,0.01579,2e-05,2.83425]
[1779922373999,34.61,74431.29,8.9,0.01579,2e-05,2.8342]
[1779922379691,34.63,74433.27,8.9,0.01586,2e-05,2.8455]
[1779922385733,34.64,74432.28,8.9,0.01588,2e-05,2.84928]
[1779922390729,34.65,74424.78,8.9,0.01579,2e-05,2.83471]
[1779922391245,34.66,74422.96,8.9,0.01577,2e-05,2.83111]
[1779922393025,34.66,74419.27,8.9,0.01571,2e-05,2.82183]
[1779922393068,34.66,74418.94,8.9,0.0157,2e-05,2.82101]
[1779922398680,34.67,74423.72,8.9,0.01581,2e-05,2.83712]
[1779922403859,34.68,74424.73,8.9,0.01586,2e-05,2.84589]
[1779922406033,34.69,74424.72,8.9,0.01587,2e-05,2.84691]
[1779922406058,34.69,74424.72,8.9,0.01587,2e-05,2.84691]
[1779922406135,34.69,74424.99,8.9,0.01588,2e-05,2.84862]
[1779922411914,34.69,74423.31,8.9,0.01585,2e-05,2.84302]
[1779922416950,34.69,74423.34,8.9,0.01584,2e-05,2.84235]
[1779922421985,34.68,74423.22,8.9,0.01584,2e-05,2.8413]
[1779922424961,34.68,74424.02,8.9,0.01585,2e-05,2.84284]
[1779922425322,34.68,74424.02,8.9,0.01585,2e-05,2.84284]
[1779922428927,34.68,74428.35,8.9,0.01592,2e-05,2.85386]
[1779922429042,34.68,74438.99,8.9,0.01609,2e-05,2.88045]
[1779922429875,34.68,74438.99,8.9,0.01609,2e-05,2.88045]
[1779922430477,34.68,74438.99,8.9,0.01609,2e-05,2.88045]
[1779922431654,34.69,74443.68,8.9,0.01618,2e-05,2.89406]
[1779922431685,34.69,74443.68,8.9,0.01618,2e-05,2.89406]
[1779922432063,34.69,74444.36,8.9,0.01619,2e-05,2.89578]
[1779922433038,34.69,74444.36,8.9,0.01619,2e-05,2.89578]
[1779922433069,34.69,74445.52,8.9,0.0162,2e-05,2.89847]
[1779922434164,34.69,74445.52,8.9,0.0162,2e-05,2.89847]
[1779922434180,34.69,74444.94,8.9,0.01619,2e-05,2.89675]
[1779922438542,34.69,74445.59,8.9,0.01621,2e-05,2.89882]
[1779922438561,34.69,74444.72,8.9,0.01619,2e-05,2.89609]
[1779922439237,34.69,74444.72,8.9,0.01619,2e-05,2.89609]
[1779922439245,34.69,74444.81,8.9,0.0162,2e-05,2.89725]
[1779922440115,34.69,74444.81,8.9,0.0162,2e-05,2.89725]
[1779922440120,34.69,74444.99,8.9,0.0162,2e-05,2.89771]
[1779922442474,34.69,74445.24,8.9,0.01621,2e-05,2.89927]
[1779922442535,34.7,74445.08,8.9,0.01622,2e-05,2.90072]
[1779922446541,34.69,74438.28,8.9,0.0161,2e-05,2.88297]
[1779922446550,34.69,74440.06,8.9,0.01613,2e-05,2.88696]
[1779922447609,34.69,74440.06,8.9,0.01613,2e-05,2.88696]
[1779922448176,34.7,74439.79,8.9,0.01613,2e-05,2.88721]
[1779922451074,34.69,74437.96,8.9,0.0161,2e-05,2.88208]
[1779922451995,34.69,74430.85,8.9,0.01598,2e-05,2.86393]
[1779922457240,34.69,74415.43,8.9,0.01573,2e-05,2.82417]
[1779922462662,34.69,74416.72,8.9,0.01574,2e-05,2.82676]
[1779922472346,34.68,74414.31,8.9,0.01569,2e-05,2.81732]
[1779922478612,34.68,74413.28,8.9,0.01567,2e-05,2.81414]
[1779922485294,34.68,74417.75,8.9,0.01573,2e-05,2.82427]
[1779922490474,34.68,74412.6,8.9,0.01564,2e-05,2.81013]
[1779922495508,34.67,74415.4,8.9,0.01568,2e-05,2.81628]
[1779922500544,34.67,74415.99,8.9,0.01568,2e-05,2.81696]
[1779922505579,34.67,74419.49,8.9,0.01573,2e-05,2.82485]
[1779922510615,34.67,74435.11,8.9,0.01598,2e-05,2.8629]
[1779922512263,34.67,74433.6,8.9,0.01595,2e-05,2.85887]
[1779922512628,34.67,74431.67,8.9,0.01592,2e-05,2.8538]
[1779922517663,34.68,74430.98,8.9,0.01594,2e-05,2.85691]
[1779922522699,34.69,74436.55,8.9,0.01606,2e-05,2.87569]
[1779922527733,34.7,74437.82,8.9,0.01611,2e-05,2.88355]
[1779922532769,34.72,74436.8,8.9,0.01612,2e-05,2.88392]
[1779922537805,34.73,74424.0,8.9,0.01594,2e-05,2.85638]
[1779922543819,34.74,74421.33,8.9,0.01592,2e-05,2.85359]
[1779922547110,34.75,74420.34,8.9,0.01593,2e-05,2.85499]
[1779922547156,34.75,74416.77,8.9,0.01588,2e-05,2.84704]
[1779922548357,34.75,74416.77,8.9,0.01588,2e-05,2.84704]
[1779922548364,34.75,74416.77,8.9,0.01588,2e-05,2.84704]
[1779922549089,34.75,74416.78,8.9,0.01588,2e-05,2.84667]
[1779922550703,34.75,74404.06,8.9,0.01568,2e-05,2.81506]
[1779922557938,34.75,74395.86,8.9,0.01554,2e-05,2.794]
[1779922558536,34.75,74395.86,8.9,0.01554,2e-05,2.794]
[1779922559085,34.75,74381.04,8.9,0.01531,2e-05,2.7575]
[1779922559093,34.75,74381.04,8.9,0.01531,2e-05,2.7575]
[1779922559614,34.75,74381.04,8.9,0.01531,2e-05,2.7575]
[1779922559615,34.75,74381.04,8.9,0.01531,2e-05,2.7575]
[1779922559626,34.75,74360.83,8.9,0.015,2e-05,2.70869]
[1779922560856,34.75,74350.52,8.9,0.01484,2e-05,2.68401]
[1779922561792,34.75,74342.77,8.9,0.01473,1e-05,2.66568]
[1779922567531,34.75,74347.41,8.9,0.0148,2e-05,2.67727]
[1779922573060,34.75,74351.81,8.9,0.01487,2e-05,2.68839]
[1779922578095,34.75,74350.84,8.9,0.01486,2e-05,2.68649]
[1779922583130,34.75,74350.97,8.9,0.01486,2e-05,2.68725]
[1779922588517,34.75,74353.02,8.9,0.0149,2e-05,2.69248]
[1779922594207,34.75,74358.22,8.9,0.01497,2e-05,2.70378]
[1779922599363,34.76,74358.34,8.9,0.01497,2e-05,2.70431]
[1779922605283,34.76,74356.58,8.9,0.01495,2e-05,2.70059]
[1779922610319,34.76,74358.15,8.9,0.01497,2e-05,2.70471]
[1779922615354,34.76,74368.47,8.9,0.01513,2e-05,2.72989]
[1779922620389,34.76,74383.14,8.9,0.01536,2e-05,2.76559]
[1779922625424,34.76,74384.54,8.9,0.01538,2e-05,2.76883]
[1779922628445,34.76,74366.59,8.9,0.0151,2e-05,2.72519]
[1779922633814,34.76,74363.98,8.9,0.01507,2e-05,2.71911]
[1779922639522,34.76,74380.69,8.9,0.01532,2e-05,2.75963]
[1779922644558,34.76,74382.57,8.9,0.01535,2e-05,2.76414]
[1779922649597,34.76,74391.23,8.9,0.01549,2e-05,2.78515]
[1779922654633,34.76,74392.11,8.9,0.01549,2e-05,2.78544]
[1779922659668,34.76,74392.27,8.9,0.01549,2e-05,2.78562]
[1779922664703,34.76,74392.17,8.9,0.01549,2e-05,2.78517]
[1779922669738,34.76,74391.93,8.9,0.01548,2e-05,2.78438]
[1779922674773,34.76,74391.71,8.9,0.01548,2e-05,2.78366]
[1779922679808,34.75,74384.64,8.9,0.01537,2e-05,2.76622]
[1779922684843,34.75,74384.58,8.9,0.01537,2e-05,2.76609]
[1779922689878,34.75,74384.96,8.9,0.01537,2e-05,2.76699]
[1779922694914,34.75,74382.94,8.9,0.01534,2e-05,2.76205]
[1779922700956,34.75,74383.59,8.9,0.01535,2e-05,2.76362]
[1779922705991,34.75,74383.93,8.9,0.01536,2e-05,2.76442]
[1779922711027,34.75,74370.48,8.9,0.01514,2e-05,2.73023]
[1779922713766,34.76,74370.73,8.9,0.01514,2e-05,2.73088]
[1779922714834,34.76,74369.5,8.9,0.01513,2e-05,2.728]
[1779922720090,34.76,74361.76,8.9,0.01501,2e-05,2.70975]
[1779922723705,34.76,74361.5,8.9,0.01501,2e-05,2.70925]
[1779922724444,34.76,74357.99,8.9,0.01495,2e-05,2.70096]
[1779922730160,34.76,74334.14,8.9,0.0146,1e-05,2.64515]
[1779922735195,34.76,74333.12,8.9,0.01459,1e-05,2.64357]
[1779922740231,34.76,74332.63,8.9,0.01459,1e-05,2.64322]
[1779922745265,34.77,74329.74,8.9,0.01455,1e-05,2.63723]
[1779922750300,34.77,74329.6,8.9,0.01455,1e-05,2.6377]
[1779922756342,34.77,74328.86,8.9,0.01455,1e-05,2.63691]
[1779922761377,34.77,74329.44,8.9,0.01456,1e-05,2.63909]
[1779922762840,34.77,74329.44,8.9,0.01456,1e-05,2.63909]
[1779922763167,34.77,74320.44,8.9,0.01443,1e-05,2.61832]
[1779922767903,34.78,74311.5,8.9,0.01431,1e-05,2.59815]
[1779922773461,34.78,74319.19,8.9,0.01442,1e-05,2.61608]
[1779922778496,34.78,74312.54,8.9,0.01433,1e-05,2.60171]
[1779922783532,34.79,74312.04,8.9,0.01433,1e-05,2.60178]
[1779922788567,34.79,74312.29,8.9,0.01434,1e-05,2.6036]
[1779922793602,34.79,74311.48,8.9,0.01434,1e-05,2.60319]
[1779922798637,34.8,74311.87,8.9,0.01435,1e-05,2.60533]
[1779922801068,34.8,74315.25,8.9,0.0144,1e-05,2.61345]
[1779922801432,34.8,74305.43,8.9,0.01426,1e-05,2.59086]
[1779922801759,34.8,74305.43,8.9,0.01426,1e-05,2.59086]
[1779922803221,34.8,74277.77,8.9,0.01387,1e-05,2.52798]
[1779922803537,34.8,74277.77,8.9,0.01387,1e-05,2.52798]
[1779922803583,34.8,74277.77,8.9,0.01387,1e-05,2.52798]
[1779922803842,34.8,74277.77,8.9,0.01387,1e-05,2.52798]
[1779922806410,34.8,74286.67,8.9,0.014,1e-05,2.54933]
[1779922806658,34.8,74286.67,8.9,0.014,1e-05,2.54933]
[1779922806842,34.8,74286.67,8.9,0.014,1e-05,2.54933]
[1779922807307,34.8,74277.69,8.9,0.01387,1e-05,2.52918]
[1779922808749,34.81,74276.59,8.9,0.01386,1e-05,2.52705]
[1779922808854,34.81,74276.59,8.9,0.01386,1e-05,2.52705]
[1779922813810,34.81,74278.1,8.9,0.01389,1e-05,2.53232]
[1779922814749,34.81,74277.77,8.9,0.01389,1e-05,2.53193]
[1779922819811,34.82,74282.56,8.9,0.01397,1e-05,2.54488]
[1779922824847,34.82,74278.96,8.9,0.01393,1e-05,2.53827]
[1779922829882,34.83,74267.44,8.9,0.01378,1e-05,2.51384]
[1779922834920,34.83,74260.16,8.9,0.01368,1e-05,2.49773]
[1779922839958,34.84,74272.82,8.9,0.01387,1e-05,2.52819]
[1779922844993,34.84,74286.22,8.9,0.01407,1e-05,2.56035]
[1779922850028,34.84,74288.83,8.9,0.01412,1e-05,2.56765]
[1779922855064,34.85,74290.6,8.9,0.01415,1e-05,2.57294]
[1779922859745,34.85,74299.73,8.9,0.01429,1e-05,2.59496]
[1779922860970,34.85,74311.27,8.9,0.01446,1e-05,2.622]
[1779922866143,34.85,74320.14,8.9,0.0146,1e-05,2.64364]
[1779922871178,34.86,74320.86,8.9,0.01461,1e-05,2.64593]
[1779922876213,34.86,74311.88,8.9,0.01448,1e-05,2.62547]
[1779922880415,34.86,74310.63,8.9,0.01447,1e-05,2.6232]
[1779922880817,34.86,74310.63,8.9,0.01447,1e-05,2.6232]
[1779922886283,34.86,74306.21,8.9,0.01441,1e-05,2.61402]
[1779922891318,34.86,74305.19,8.9,0.01439,1e-05,2.61098]
[1779922896353,34.87,74307.33,8.9,0.01443,1e-05,2.61686]
[1779922901389,34.87,74311.57,8.9,0.0145,1e-05,2.62759]
[1779922906425,34.87,74314.62,8.9,0.01455,1e-05,2.6355]
[1779922911460,34.87,74317.25,8.9,0.01459,1e-05,2.64238]
[1779922916495,34.87,74316.72,8.9,0.01459,1e-05,2.64181]
[1779922921529,34.88,74304.78,8.9,0.01442,1e-05,2.61469]
[1779922926565,34.88,74310.91,8.9,0.01451,1e-05,2.62992]
[1779922931602,34.88,74306.77,8.9,0.01446,1e-05,2.62111]
[1779922936637,34.88,74319.76,8.9,0.01466,1e-05,2.65242]
[1779922942681,34.89,74319.95,8.9,0.01466,1e-05,2.65362]
[1779922947716,34.89,74323.56,8.9,0.01472,1e-05,2.66273]
[1779922952751,34.89,74324.15,8.9,0.01473,1e-05,2.66323]
[1779922957788,34.89,74334.92,8.9,0.01489,2e-05,2.68929]
[1779922962824,34.89,74336.71,8.9,0.01492,2e-05,2.69386]
[1779922967861,34.89,74337.48,8.9,0.01493,2e-05,2.69593]
[1779922972946,34.89,74341.17,8.9,0.01499,2e-05,2.7049]
[1779922978939,34.89,74359.69,8.9,0.01527,2e-05,2.7493]
[1779922983974,34.89,74357.25,8.9,0.01523,2e-05,2.74317]
[1779922989009,34.89,74359.06,8.9,0.01526,2e-05,2.74732]
[1779922994046,34.89,74357.25,8.9,0.01523,2e-05,2.74267]
[1779922999086,34.89,74361.8,8.9,0.0153,2e-05,2.75337]
[1779923004124,34.89,74362.92,8.9,0.01531,2e-05,2.75569]
[1779923009163,34.89,74366.5,8.9,0.01537,2e-05,2.76393]
[1779923014198,34.89,74365.71,8.9,0.01534,2e-05,2.75996]
[1779923019235,34.89,74365.93,8.9,0.01534,2e-05,2.7601]
[1779923024269,34.88,74366.27,8.9,0.01535,2e-05,2.76053]
[1779923029304,34.88,74365.99,8.9,0.01534,2e-05,2.75949]
[1779923035956,34.88,74365.99,8.9,0.01534,2e-05,2.75949]
[1779923036058,34.88,74366.12,8.9,0.01534,2e-05,2.75934]
[1779923037004,34.88,74366.12,8.9,0.01534,2e-05,2.75934]
[1779923037084,34.88,74366.12,8.9,0.01534,2e-05,2.75994]
[1779923042317,34.88,74365.84,8.9,0.01534,2e-05,2.75907]
[1779923044116,34.88,74358.78,8.9,0.01523,2e-05,2.74185]
[1779923049444,34.88,74356.46,8.9,0.01519,2e-05,2.73608]
[1779923054479,34.88,74360.08,8.9,0.01524,2e-05,2.7446]
[1779923059516,34.88,74363.17,8.9,0.01529,2e-05,2.7518]
[1779923064550,34.88,74362.93,8.9,0.01528,2e-05,2.75092]
[1779923069586,34.88,74362.49,8.9,0.01528,2e-05,2.7496]
[1779923074621,34.88,74363.01,8.9,0.01527,2e-05,2.74903]
[1779923078446,34.88,74361.87,8.9,0.01526,2e-05,2.74611]
[1779923083684,34.88,74363.93,8.9,0.01529,2e-05,2.75089]
[1779923088720,34.88,74354.22,8.9,0.01514,2e-05,2.72732]
[1779923093757,34.88,74354.45,8.9,0.01514,2e-05,2.72785]
[1779923098792,34.88,74355.08,8.9,0.01515,2e-05,2.72933]
[1779923103827,34.88,74354.5,8.9,0.01514,2e-05,2.72786]
[1779923108862,34.88,74353.33,8.9,0.01512,2e-05,2.72493]
[1779923114904,34.88,74354.48,8.9,0.01514,2e-05,2.72753]
[1779923119939,34.88,74353.97,8.9,0.01513,2e-05,2.72608]
[1779923124974,34.88,74354.58,8.9,0.01514,2e-05,2.72735]
[1779923129368,34.88,74354.66,8.9,0.01514,2e-05,2.72749]
[1779923129631,34.88,74340.52,8.9,0.01492,2e-05,2.69348]
[1779923130108,34.88,74340.52,8.9,0.01492,2e-05,2.69348]
[1779923130157,34.88,74314.37,8.9,0.01453,1e-05,2.6317]
[1779923136054,34.88,74313.49,8.9,0.01451,1e-05,2.62896]
[1779923141089,34.88,74313.23,8.9,0.01451,1e-05,2.62901]
[1779923146271,34.88,74316.5,8.9,0.01457,1e-05,2.63721]
[1779923149982,34.88,74315.67,8.9,0.01456,1e-05,2.63578]
[1779923153173,34.88,74291.8,8.9,0.01421,1e-05,2.58098]
[1779923158208,34.89,74290.34,8.9,0.0142,1e-05,2.57878]
[1779923162979,34.89,74289.98,8.9,0.0142,1e-05,2.57886]
[1779923168278,34.89,74299.72,8.9,0.01435,1e-05,2.6027]
[1779923173062,34.9,74301.53,8.9,0.01438,1e-05,2.60764]
[1779923178349,34.9,74296.58,8.9,0.01432,1e-05,2.59735]
[1779923183384,34.9,74293.79,8.9,0.01428,1e-05,2.59199]
[1779923188426,34.91,74295.02,8.9,0.01431,1e-05,2.59611]
[1779923193468,34.91,74304.74,8.9,0.01445,1e-05,2.61814]
[1779923194080,34.91,74304.74,8.9,0.01445,1e-05,2.61814]
[1779923194221,34.91,74304.74,8.9,0.01445,1e-05,2.61814]
[1779923201527,34.91,74322.76,8.9,0.01473,1e-05,2.66195]
[1779923203263,34.91,74322.76,8.9,0.01473,1e-05,2.66195]
[1779923205015,34.91,74318.83,8.9,0.01467,1e-05,2.65292]
[1779923206663,34.91,74308.68,8.9,0.01452,1e-05,2.6294]
[1779923207181,34.91,74308.68,8.9,0.01452,1e-05,2.6294]
[1779923207379,34.91,74308.68,8.9,0.01452,1e-05,2.6294]
[1779923210238,34.92,74312.0,8.9,0.01457,1e-05,2.63773]
[1779923213445,34.92,74317.41,8.9,0.01466,1e-05,2.651]
[1779923213586,34.92,74317.18,8.9,0.01465,1e-05,2.6506]
[1779923217662,34.92,74294.17,8.9,0.01432,1e-05,2.59759]
[1779923222698,34.92,74298.22,8.9,0.01439,1e-05,2.60815]
[1779923227733,34.93,74305.98,8.9,0.01451,1e-05,2.62724]
[1779923232768,34.93,74319.67,8.9,0.01471,1e-05,2.66021]
[1779923233755,34.93,74319.67,8.9,0.01471,1e-05,2.66021]
[1779923233896,34.93,74319.67,8.9,0.01471,1e-05,2.66021]
[1779923233997,34.93,74322.17,8.9,0.01475,1e-05,2.66624]
[1779923239817,34.93,74330.42,8.9,0.01488,2e-05,2.68621]
[1779923244852,34.93,74332.56,8.9,0.01491,2e-05,2.69147]
[1779923249887,34.93,74333.02,8.9,0.01492,2e-05,2.69267]
[1779923253585,34.93,74347.34,8.9,0.01513,2e-05,2.72535]
[1779923253727,34.93,74347.34,8.9,0.01513,2e-05,2.72535]
[1779923259959,34.93,74339.93,8.9,0.01502,2e-05,2.70743]
[1779923264994,34.93,74337.46,8.9,0.01498,2e-05,2.70145]
[1779923270032,34.93,74334.23,8.9,0.01493,2e-05,2.69372]
[1779923271002,34.93,74334.23,8.9,0.01493,2e-05,2.69372]
[1779923271142,34.93,74334.23,8.9,0.01493,2e-05,2.69372]
[1779923280103,34.93,74329.88,8.9,0.01486,2e-05,2.68342]
[1779923285138,34.93,74326.07,8.9,0.01481,2e-05,2.67449]
[1779923289004,34.93,74323.56,8.9,0.01477,1e-05,2.66865]
[1779923289145,34.93,74323.56,8.9,0.01477,1e-05,2.66865]
[1779923295208,34.93,74320.29,8.9,0.01472,1e-05,2.66116]
[1779923300244,34.93,74321.35,8.9,0.01474,1e-05,2.66386]
[1779923301447,34.93,74321.35,8.9,0.01474,1e-05,2.66386]
[1779923305605,34.93,74327.26,8.9,0.01483,2e-05,2.67795]
[1779923305746,34.93,74327.79,8.9,0.01484,2e-05,2.67921]
[1779923311321,34.93,74332.42,8.9,0.0149,2e-05,2.68855]
[1779923316356,34.93,74332.16,8.9,0.01489,2e-05,2.68787]
[1779923321391,34.93,74332.15,8.9,0.01489,2e-05,2.68781]
[1779923326426,34.93,74330.68,8.9,0.01487,2e-05,2.68431]
[1779923331461,34.93,74332.03,8.9,0.01489,2e-05,2.6875]
[1779923335496,34.93,74331.33,8.9,0.01488,2e-05,2.68582]
[1779923342538,34.93,74332.21,8.9,0.01489,2e-05,2.68793]
[1779923347573,34.93,74328.89,8.9,0.01484,2e-05,2.68007]
[1779923352528,34.93,74329.78,8.9,0.01486,2e-05,2.68226]
[1779923357643,34.93,74330.5,8.9,0.01487,2e-05,2.68403]
[1779923362679,34.93,74329.1,8.9,0.01485,2e-05,2.68079]
[1779923367714,34.93,74329.2,8.9,0.01485,2e-05,2.68113]
[1779923369557,34.93,74329.2,8.9,0.01485,2e-05,2.68113]
[1779923374765,34.93,74321.01,8.9,0.01472,1e-05,2.66037]
[1779923379801,34.93,74323.77,8.9,0.01476,1e-05,2.66714]
[1779923384837,34.93,74326.79,8.9,0.01481,2e-05,2.67443]
[1779923386575,34.93,74326.79,8.9,0.01481,2e-05,2.67443]
[1779923391886,34.93,74328.41,8.9,0.01484,2e-05,2.6784]
[1779923396922,34.93,74325.03,8.9,0.01479,1e-05,2.67052]
[1779923401957,34.94,74320.7,8.9,0.01472,1e-05,2.66045]
[1779923403607,34.94,74320.7,8.9,0.01472,1e-05,2.66045]
[1779923408751,34.94,74313.87,8.9,0.01462,1e-05,2.6447]
[1779923408892,34.94,74313.87,8.9,0.01462,1e-05,2.6447]
[1779923414041,34.94,74312.98,8.9,0.01461,1e-05,2.64305]
[1779923419076,34.94,74313.09,8.9,0.01462,1e-05,2.64367]
[1779923424111,34.94,74301.17,8.9,0.01444,1e-05,2.61625]
[1779923429146,34.94,74299.17,8.9,0.01442,1e-05,2.61227]
[1779923434287,34.94,74302.59,8.9,0.01446,1e-05,2.61919]
[1779923434415,34.94,74302.59,8.9,0.01446,1e-05,2.61919]
[1779923435442,34.94,74310.2,8.9,0.01458,1e-05,2.63709]
[1779923435542,34.94,74327.28,8.9,0.01483,2e-05,2.67755]
[1779923435887,34.94,74327.28,8.9,0.01483,2e-05,2.67755]
[1779923440310,34.94,74327.61,8.9,0.01484,2e-05,2.67853]
[1779923440903,34.94,74328.03,8.9,0.01484,2e-05,2.67959]
[1779923446271,34.94,74335.74,8.9,0.01496,2e-05,2.69815]
[1779923449600,34.95,74345.28,8.9,0.01511,2e-05,2.72103]
[1779923451185,34.95,74357.48,8.9,0.0153,2e-05,2.75042]
[1779923455948,34.94,74365.81,8.9,0.01542,2e-05,2.77013]
[1779923456202,34.94,74365.81,8.9,0.01542,2e-05,2.77013]
[1779923461379,34.94,74363.65,8.9,0.01538,2e-05,2.76429]
[1779923466414,34.94,74350.75,8.9,0.01518,2e-05,2.73267]
[1779923471449,34.94,74348.28,8.9,0.01514,2e-05,2.72657]
[1779923476484,34.94,74346.08,8.9,0.01511,2e-05,2.72119]
[1779923481519,34.94,74344.63,8.9,0.01509,2e-05,2.71762]
[1779923486554,34.94,74344.4,8.9,0.01508,2e-05,2.717]
[1779923491589,34.94,74345.59,8.9,0.01509,2e-05,2.71815]
[1779923496624,34.94,74344.81,8.9,0.01508,2e-05,2.71619]
[1779923501659,34.94,74344.28,8.9,0.01507,2e-05,2.71485]
[1779923506695,34.94,74341.23,8.9,0.01502,2e-05,2.70749]
[1779923512737,34.94,74339.53,8.9,0.015,2e-05,2.70342]
[1779923517772,34.94,74342.37,8.9,0.01504,2e-05,2.71016]
[1779923522806,34.94,74335.72,8.9,0.01494,2e-05,2.6942]
[1779923527844,34.94,74335.87,8.9,0.01494,2e-05,2.69455]
[1779923532880,34.94,74341.14,8.9,0.01502,2e-05,2.70706]
[1779923537915,34.94,74342.39,8.9,0.01504,2e-05,2.70995]
[1779923542950,34.94,74344.63,8.9,0.01507,2e-05,2.71518]
[1779923547985,34.94,74341.96,8.9,0.01503,2e-05,2.70866]
[1779923553019,34.94,74339.55,8.9,0.01499,2e-05,2.70124]
[1779923558057,34.94,74340.07,8.9,0.01499,2e-05,2.70245]
[1779923563093,34.94,74338.96,8.9,0.01498,2e-05,2.69978]
[1779923568127,34.94,74341.57,8.9,0.01502,2e-05,2.70598]
[1779923573163,34.94,74345.54,8.9,0.01508,2e-05,2.71538]
[1779923578198,34.94,74345.65,8.9,0.01508,2e-05,2.7155]
[1779923583234,34.94,74347.82,8.9,0.01511,2e-05,2.72055]
[1779923588269,34.94,74347.69,8.9,0.01511,2e-05,2.72008]
[1779923593304,34.94,74341.22,8.9,0.01501,2e-05,2.70446]
[1779923598339,34.94,74341.21,8.9,0.01501,2e-05,2.70442]
[1779923603374,34.94,74341.7,8.9,0.01501,2e-05,2.70558]
[1779923608409,34.94,74341.57,8.9,0.01501,2e-05,2.7053]
[1779923613444,34.94,74341.97,8.9,0.01501,2e-05,2.70472]
[1779923618479,34.94,74320.2,8.9,0.01468,1e-05,2.65325]
[1779923623514,34.94,74315.58,8.9,0.01462,1e-05,2.643]
[1779923628549,34.94,74316.8,8.9,0.01464,1e-05,2.64644]
[1779923633583,34.94,74321.11,8.9,0.01471,1e-05,2.6571]
[1779923639627,34.94,74324.69,8.9,0.01476,1e-05,2.66603]
[1779923644662,34.94,74327.49,8.9,0.01481,2e-05,2.67296]
[1779923646960,34.94,74328.02,8.9,0.01482,2e-05,2.67427]
[1779923647918,34.94,74328.16,8.9,0.01482,2e-05,2.67465]
[1779923647061,34.94,74328.16,8.9,0.01482,2e-05,2.67465]
[1779923648690,34.95,74328.2,8.9,0.01482,2e-05,2.67549]
[1779923653726,34.95,74322.71,8.9,0.01474,1e-05,2.66276]
[1779923658761,34.95,74321.26,8.9,0.01472,1e-05,2.65971]
[1779923663796,34.95,74323.87,8.9,0.01476,1e-05,2.66621]
[1779923668831,34.95,74338.88,8.9,0.01499,2e-05,2.70197]
[1779923673866,34.95,74339.02,8.9,0.01499,2e-05,2.70073]
[1779923678902,34.95,74339.43,8.9,0.01499,2e-05,2.70177]
[1779923683937,34.95,74341.16,8.9,0.01502,2e-05,2.70596]
[1779923688973,34.95,74341.02,8.9,0.01502,2e-05,2.70569]
[1779923694008,34.95,74341.6,8.9,0.01503,2e-05,2.70716]
[1779923699046,34.95,74344.19,8.9,0.01507,2e-05,2.71342]
[1779923704197,34.95,74345.5,8.9,0.01509,2e-05,2.71659]
[1779923710131,34.95,74364.94,8.9,0.01538,2e-05,2.76315]
[1779923714172,34.95,74366.1,8.9,0.0154,2e-05,2.76576]
[1779923721208,34.95,74375.36,8.9,0.01554,2e-05,2.78751]
[1779923726242,34.94,74374.14,8.9,0.01552,2e-05,2.78395]
[1779923731279,34.94,74374.33,8.9,0.01551,2e-05,2.78223]
[1779923736313,34.94,74376.95,8.9,0.01554,2e-05,2.788]
[1779923741348,34.94,74381.33,8.9,0.01561,2e-05,2.79808]
[1779923744369,34.94,74398.98,8.9,0.01588,2e-05,2.84115]
[1779923749404,34.93,74407.48,8.9,0.01601,2e-05,2.86115]
[1779923754439,34.93,74402.4,8.9,0.01592,2e-05,2.84723]
[1779923759474,34.93,74399.97,8.9,0.01588,2e-05,2.84008]
[1779923765516,34.93,74400.34,8.9,0.01587,2e-05,2.83977]
[1779923770551,34.92,74405.44,8.9,0.01595,2e-05,2.85137]
[1779923775586,34.92,74404.55,8.9,0.01593,2e-05,2.84803]
[1779923781628,34.92,74405.05,8.9,0.01593,2e-05,2.84778]
[1779923783591,34.91,74404.84,8.9,0.01592,2e-05,2.84705]
[1779923783599,34.91,74404.84,8.9,0.01592,2e-05,2.84705]
[1779923783674,34.91,74382.02,8.9,0.01556,2e-05,2.7907]
[1779923785015,34.91,74353.93,8.9,0.01512,2e-05,2.72223]
[1779923786335,34.91,74359.66,8.9,0.01521,2e-05,2.73603]
[1779923786950,34.91,74359.66,8.9,0.01521,2e-05,2.73603]
[1779923786989,34.91,74377.41,8.9,0.01549,2e-05,2.77912]
[1779923787219,34.91,74377.41,8.9,0.01549,2e-05,2.77912]
[1779923787323,34.91,74377.41,8.9,0.01549,2e-05,2.77912]
[1779923791745,34.91,74383.07,8.9,0.01557,2e-05,2.79253]
[1779923792332,34.91,74381.97,8.9,0.01554,2e-05,2.78806]
[1779923797753,34.91,74377.18,8.9,0.01547,2e-05,2.77568]
[1779923802788,34.91,74391.32,8.9,0.01568,2e-05,2.80983]
[1779923803490,34.91,74391.32,8.9,0.01568,2e-05,2.80983]
[1779923808830,34.91,74399.93,8.9,0.01581,2e-05,2.82996]
[1779923813865,34.9,74402.14,8.9,0.01584,2e-05,2.83444]
[1779923818900,34.9,74404.31,8.9,0.01587,2e-05,2.83876]
[1779923823935,34.9,74404.11,8.9,0.01586,2e-05,2.83723]
[1779923828970,34.9,74408.18,8.9,0.01592,2e-05,2.84626]
[1779923832998,34.89,74428.53,8.9,0.01624,2e-05,2.89623]
[1779923834713,34.89,74430.32,8.9,0.01627,2e-05,2.90044]
[1779923840054,34.89,74437.72,8.9,0.01637,2e-05,2.91706]
[1779923845089,34.88,74439.0,8.9,0.01638,2e-05,2.91855]
[1779923850124,34.88,74451.28,8.9,0.01657,2e-05,2.94791]
[1779923855160,34.87,74438.14,8.9,0.01633,2e-05,2.91095]
[1779923860198,34.87,74441.29,8.9,0.01637,2e-05,2.91717]
[1779923865237,34.86,74438.84,8.9,0.01632,2e-05,2.90927]
[1779923870272,34.86,74450.7,8.9,0.01651,2e-05,2.93762]
[1779923875308,34.85,74456.92,8.9,0.0166,2e-05,2.95149]
[1779923880343,34.85,74456.65,8.9,0.01658,2e-05,2.94874]
[1779923885377,34.84,74442.18,8.9,0.01633,2e-05,2.90996]
[1779923890414,34.84,74429.45,8.9,0.01611,2e-05,2.87627]
[1779923895449,34.84,74430.27,8.9,0.01611,2e-05,2.87691]
[1779923900484,34.83,74433.73,8.9,0.01616,2e-05,2.88414]
[1779923905519,34.83,74434.36,8.9,0.01616,2e-05,2.88424]
[1779923910554,34.82,74433.46,8.9,0.01614,2e-05,2.8805]
[1779923915588,34.82,74424.64,8.9,0.01598,2e-05,2.85541]
[1779923920624,34.82,74423.55,8.9,0.01595,2e-05,2.85148]
[1779923923249,34.82,74423.81,8.9,0.01595,2e-05,2.85189]
[1779923928680,34.81,74418.36,8.9,0.01586,2e-05,2.83671]
[1779923933715,34.81,74419.85,8.9,0.01587,2e-05,2.83933]
[1779923938750,34.81,74420.24,8.9,0.01587,2e-05,2.83925]
[1779923943785,34.8,74412.15,8.9,0.01574,2e-05,2.81812]
[1779923948821,34.8,74409.76,8.9,0.01569,2e-05,2.81137]
[1779923953855,34.8,74410.84,8.9,0.0157,2e-05,2.81308]
[1779923958890,34.8,74409.6,8.9,0.01568,2e-05,2.80917]
[1779923963925,34.8,74403.61,8.9,0.01558,2e-05,2.79368]
[1779923968960,34.79,74394.79,8.9,0.01544,2e-05,2.77138]
[1779923973995,34.79,74390.58,8.9,0.01536,2e-05,2.75903]
[1779923979030,34.79,74390.05,8.9,0.01535,2e-05,2.75731]
[1779923984066,34.79,74384.28,8.9,0.01526,2e-05,2.74284]
[1779923989101,34.79,74388.17,8.9,0.01531,2e-05,2.75191]
[1779923994148,34.79,74399.63,8.9,0.01549,2e-05,2.77947]
[1779924000743,34.79,74405.21,8.9,0.01557,2e-05,2.79225]
[1779924006220,34.78,74410.0,8.9,0.01564,2e-05,2.8029]
[1779924011256,34.78,74411.74,8.9,0.01566,2e-05,2.80637]
[1779924016290,34.78,74410.92,8.9,0.01564,2e-05,2.80357]
[1779924021325,34.78,74408.16,8.9,0.0156,2e-05,2.79605]
[1779924026363,34.77,74410.46,8.9,0.01563,2e-05,2.80103]
[1779924031395,34.77,74409.41,8.9,0.0156,2e-05,2.79612]
[1779924036430,34.77,74400.64,8.9,0.01546,2e-05,2.774]
[1779924041467,34.77,74400.78,8.9,0.01546,2e-05,2.77391]
[1779924046504,34.77,74388.8,8.9,0.01527,2e-05,2.74436]
[1779924049448,34.77,74388.74,8.9,0.01527,2e-05,2.74414]
[1779924054560,34.77,74383.41,8.9,0.01518,2e-05,2.73106]
[1779924060253,34.77,74383.39,8.9,0.01518,2e-05,2.73101]
[1779924061449,34.77,74384.57,8.9,0.0152,2e-05,2.73386]
[1779924062596,34.77,74364.76,8.9,0.0149,2e-05,2.68623]
[1779924062753,34.77,74364.76,8.9,0.0149,2e-05,2.68623]
[1779924063189,34.77,74364.76,8.9,0.0149,2e-05,2.68623]
[1779924063438,34.77,74364.76,8.9,0.0149,2e-05,2.68623]
[1779924067194,34.77,74342.51,8.9,0.01457,1e-05,2.63403]
[1779924072431,34.77,74338.34,8.9,0.01451,1e-05,2.62515]
[1779924072573,34.77,74338.32,8.9,0.01451,1e-05,2.6253]
[1779924077733,34.78,74331.04,8.9,0.01441,1e-05,2.60941]
[1779924082765,34.78,74324.49,8.9,0.01432,1e-05,2.59527]
[1779924084467,34.78,74323.49,8.9,0.01431,1e-05,2.59318]
[1779924088099,34.78,74319.61,8.9,0.01426,1e-05,2.5849]
[1779924091606,34.79,74310.56,8.9,0.01413,1e-05,2.56504]
[1779924092248,34.79,74310.56,8.9,0.01413,1e-05,2.56504]
[1779924093607,34.79,74301.56,8.9,0.014,1e-05,2.54368]
[1779924094938,34.79,74299.12,8.9,0.01397,1e-05,2.53841]
[1779924095079,34.79,74299.12,8.9,0.01397,1e-05,2.53841]
[1779924095180,34.79,74296.87,8.9,0.01393,1e-05,2.53359]
[1779924100892,34.79,74299.19,8.9,0.01398,1e-05,2.54034]
[1779924106036,34.8,74309.97,8.9,0.01414,1e-05,2.56613]
[1779924111969,34.8,74312.67,8.9,0.01419,1e-05,2.57396]
[1779924114254,34.8,74315.1,8.9,0.01423,1e-05,2.57981]
[1779924114394,34.8,74315.1,8.9,0.01423,1e-05,2.57981]
[1779924122040,34.81,74314.65,8.9,0.01423,1e-05,2.5808]
[1779924127075,34.81,74321.1,8.9,0.01433,1e-05,2.59668]
[1779924132111,34.81,74321.42,8.9,0.01434,1e-05,2.59825]
[1779924135023,34.81,74316.0,8.9,0.01426,1e-05,2.58583]
[1779924135163,34.81,74316.0,8.9,0.01426,1e-05,2.58583]
[1779924142217,34.82,74316.88,8.9,0.01429,1e-05,2.58943]
[1779924147252,34.82,74316.03,8.9,0.01428,1e-05,2.58827]
[1779924152441,34.82,74309.9,8.9,0.01419,1e-05,2.5732]
[1779924152445,34.82,74309.9,8.9,0.01419,1e-05,2.5732]
[1779924154091,34.82,74304.7,8.9,0.01411,1e-05,2.56161]
[1779924154231,34.82,74304.7,8.9,0.01411,1e-05,2.56161]
[1779924158899,34.82,74302.88,8.9,0.01409,1e-05,2.55851]
[1779924159391,34.82,74302.88,8.9,0.01409,1e-05,2.55851]
[1779924160367,34.83,74266.32,8.9,0.01358,1e-05,2.4761]
[1779924161627,34.83,74257.33,8.9,0.01345,1e-05,2.4564]
[1779924162426,34.83,74257.33,8.9,0.01345,1e-05,2.4564]
[1779924163503,34.83,74250.61,8.9,0.01336,1e-05,2.44187]
[1779924163994,34.83,74244.7,8.9,0.01328,1e-05,2.42923]
[1779924164929,34.83,74229.46,8.9,0.01307,1e-05,2.39551]
[1779924165001,34.83,74229.46,8.9,0.01307,1e-05,2.39551]
[1779924167095,34.83,74224.12,8.9,0.013,1e-05,2.3834]
[1779924169002,34.83,74220.62,8.9,0.01295,1e-05,2.3761]
[1779924169507,34.83,74202.44,8.9,0.01271,1e-05,2.33749]
[1779924174177,34.84,74217.77,8.9,0.01293,1e-05,2.37266]
[1779924174318,34.84,74217.77,8.9,0.01293,1e-05,2.37266]
[1779924180536,34.85,74218.25,8.9,0.01296,1e-05,2.37734]
[1779924180824,34.85,74218.25,8.9,0.01296,1e-05,2.37734]
[1779924184612,34.85,74237.61,8.9,0.01323,1e-05,2.42109]
[1779924184984,34.85,74237.61,8.9,0.01323,1e-05,2.42109]
[1779924185444,34.85,74237.61,8.9,0.01323,1e-05,2.42109]
[1779924187849,34.86,74218.72,8.9,0.01299,1e-05,2.38179]
[1779924191633,34.86,74212.05,8.9,0.01291,1e-05,2.36946]
[1779924192624,34.86,74218.66,8.9,0.013,1e-05,2.38377]
[1779924194485,34.86,74223.29,8.9,0.01307,1e-05,2.39434]
[1779924194545,34.87,74223.88,8.9,0.01308,1e-05,2.3966]
[1779924194625,34.87,74223.88,8.9,0.01308,1e-05,2.3966]
[1779924194636,34.87,74227.78,8.9,0.01314,1e-05,2.40511]
[1779924199671,34.87,74226.28,8.9,0.01313,1e-05,2.4042]
[1779924204706,34.88,74227.49,8.9,0.01316,1e-05,2.40926]
[1779924209741,34.89,74233.51,8.9,0.01326,1e-05,2.42486]
[1779924213288,34.89,74236.01,8.9,0.01329,1e-05,2.43023]
[1779924213428,34.89,74236.01,8.9,0.01329,1e-05,2.43023]
[1779924219479,34.9,74240.89,8.9,0.01338,1e-05,2.4432]
[1779924225076,34.91,74225.13,8.9,0.01318,1e-05,2.41132]
[1779924231253,34.91,74216.41,8.9,0.01308,1e-05,2.39534]
[1779924231393,34.91,74216.41,8.9,0.01308,1e-05,2.39534]
[1779924236931,34.93,74216.34,8.9,0.0131,1e-05,2.39871]
[1779924241966,34.93,74215.39,8.9,0.0131,1e-05,2.39911]
[1779924243708,34.94,74216.18,8.9,0.01312,1e-05,2.40181]
[1779924244560,34.94,74216.18,8.9,0.01312,1e-05,2.40181]
[1779924250022,34.94,74215.33,8.9,0.01313,1e-05,2.40301]
[1779924252976,34.95,74224.62,8.9,0.01326,1e-05,2.4243]
[1779924253051,34.95,74224.62,8.9,0.01326,1e-05,2.4243]
[1779924253118,34.95,74224.62,8.9,0.01326,1e-05,2.4243]
[1779924257958,34.96,74214.48,8.9,0.01314,1e-05,2.40496]
[1779924258409,34.96,74214.48,8.9,0.01314,1e-05,2.40496]
[1779924263472,34.96,74210.36,8.9,0.0131,1e-05,2.39797]
[1779924268976,34.97,74213.92,8.9,0.01316,1e-05,2.40864]
[1779924269838,34.97,74220.21,8.9,0.01325,1e-05,2.42288]
[1779924269981,34.97,74220.21,8.9,0.01325,1e-05,2.42288]
[1779924275198,34.98,74225.99,8.9,0.01334,1e-05,2.43715]
[1779924280233,34.99,74222.67,8.9,0.01331,1e-05,2.43202]
[1779924285269,34.99,74224.22,8.9,0.01334,1e-05,2.43759]
[1779924288111,34.99,74222.2,8.9,0.01332,1e-05,2.43401]
[1779924288253,34.99,74222.2,8.9,0.01332,1e-05,2.43401]
[1779924295339,35.0,74222.94,8.9,0.01335,1e-05,2.43911]
[1779924300374,35.01,74219.85,8.9,0.01333,1e-05,2.43452]
[1779924302159,35.01,74219.66,8.9,0.01333,1e-05,2.43455]
[1779924302986,35.01,74208.29,8.9,0.01317,1e-05,2.41011]
[1779924305868,35.02,74183.29,8.9,0.01285,1e-05,2.35761]
[1779924305890,35.02,74183.29,8.9,0.01285,1e-05,2.35761]
[1779924305892,35.02,74183.29,8.9,0.01285,1e-05,2.35761]
[1779924306772,35.02,74174.54,8.9,0.01274,1e-05,2.33948]
[1779924306916,35.02,74174.54,8.9,0.01274,1e-05,2.33948]
[1779924310460,35.02,74177.08,8.9,0.01278,1e-05,2.34671]
[1779924311413,35.03,74182.55,8.9,0.01286,1e-05,2.35899]
[1779924316497,35.04,74185.87,8.9,0.01292,1e-05,2.3694]
[1779924318607,35.04,74184.7,8.9,0.01291,1e-05,2.36742]
[1779924319373,35.04,74179.33,8.9,0.01284,1e-05,2.35643]
[1779924323970,35.05,74173.51,8.9,0.01278,1e-05,2.34687]
[1779924324112,35.05,74173.51,8.9,0.01278,1e-05,2.34687]
[1779924330737,35.06,74178.81,8.9,0.01287,1e-05,2.36156]
[1779924330747,35.06,74174.71,8.9,0.01282,1e-05,2.35333]
[1779924336647,35.07,74172.02,8.9,0.0128,1e-05,2.34976]
[1779924341682,35.08,74173.86,8.9,0.01284,1e-05,2.35665]
[1779924345419,35.08,74168.46,8.9,0.01278,1e-05,2.3469]
[1779924347483,35.09,74154.53,8.9,0.01261,1e-05,2.31859]
[1779924347596,35.09,74154.53,8.9,0.01261,1e-05,2.31859]
[1779924347893,35.09,74148.12,8.9,0.01253,1e-05,2.30573]
[1779924348598,35.09,74148.12,8.9,0.01253,1e-05,2.30573]
[1779924348939,35.09,74138.63,8.9,0.01241,1e-05,2.28652]
[1779924349429,35.09,74138.63,8.9,0.01241,1e-05,2.28652]
[1779924351563,35.1,74152.92,8.9,0.01261,1e-05,2.31792]
[1779924352570,35.1,74157.57,8.9,0.01267,1e-05,2.32839]
[1779924354559,35.1,74173.06,8.9,0.01288,1e-05,2.36262]
[1779924354892,35.1,74180.33,8.9,0.01298,1e-05,2.37881]
[1779924360490,35.11,74175.25,8.9,0.01293,1e-05,2.37057]
[1779924365540,35.12,74176.09,8.9,0.01296,1e-05,2.37518]
[1779924369537,35.12,74160.66,8.9,0.01277,1e-05,2.34387]
[1779924369680,35.12,74160.66,8.9,0.01277,1e-05,2.34387]
[1779924371022,35.13,74156.09,8.9,0.01272,1e-05,2.336]
[1779924372035,35.13,74148.53,8.9,0.01262,1e-05,2.32065]
[1779924377936,35.14,74156.73,8.9,0.01275,1e-05,2.34177]
[1779924383524,35.15,74160.67,8.9,0.01282,1e-05,2.35258]
[1779924384460,35.15,74163.3,8.9,0.01286,1e-05,2.35935]
[1779924390880,35.16,74182.7,8.9,0.01314,1e-05,2.4037]
[1779924391021,35.16,74185.68,8.9,0.01318,1e-05,2.41067]
[1779924393489,35.17,74186.89,8.9,0.0132,1e-05,2.41279]
[1779924394496,35.17,74181.06,8.9,0.01313,1e-05,2.40113]
[1779924400102,35.18,74167.57,8.9,0.01297,1e-05,2.37533]
[1779924405139,35.19,74168.22,8.9,0.01299,1e-05,2.37944]
[1779924410174,35.19,74169.37,8.9,0.01302,1e-05,2.38459]
[1779924411302,35.19,74169.37,8.9,0.01302,1e-05,2.38459]
[1779924411445,35.19,74169.37,8.9,0.01302,1e-05,2.38459]
[1779924411493,35.2,74169.77,8.9,0.01304,1e-05,2.38652]
[1779924417223,35.2,74168.64,8.9,0.01304,1e-05,2.38659]
[1779924422271,35.21,74173.19,8.9,0.01311,1e-05,2.39894]
[1779924427306,35.22,74172.8,8.9,0.01312,1e-05,2.40058]
[1779924428992,35.22,74171.28,8.9,0.01311,1e-05,2.39779]
[1779924429756,35.22,74171.28,8.9,0.01311,1e-05,2.39779]
[1779924431330,35.22,74160.03,8.9,0.01296,1e-05,2.37458]
[1779924431477,35.22,74160.03,8.9,0.01296,1e-05,2.37458]
[1779924432208,35.23,74159.17,8.9,0.01296,1e-05,2.37379]
[1779924432879,35.23,74159.17,8.9,0.01296,1e-05,2.37379]
[1779924442411,35.24,74152.76,8.9,0.01291,1e-05,2.36633]
[1779924447581,35.25,74146.35,8.9,0.01284,1e-05,2.35481]
[1779924447828,35.25,74146.35,8.9,0.01284,1e-05,2.35481]
[1779924448672,35.25,74145.56,8.9,0.01283,1e-05,2.35367]
[1779924451899,35.26,74139.1,8.9,0.01276,1e-05,2.34164]
[1779924452041,35.26,74137.1,8.9,0.01273,1e-05,2.3365]
[1779924457516,35.27,74140.41,8.9,0.01279,1e-05,2.34691]
[1779924462550,35.28,74152.44,8.9,0.01297,1e-05,2.37514]
[1779924465670,35.28,74152.59,8.9,0.01298,1e-05,2.37646]
[1779924466227,35.28,74163.39,8.9,0.01313,1e-05,2.40019]
[1779924470823,35.29,74169.31,8.9,0.01322,1e-05,2.41478]
[1779924470965,35.29,74169.31,8.9,0.01322,1e-05,2.41478]
[1779924470881,35.29,74169.84,8.9,0.01323,1e-05,2.41637]
[1779924471621,35.29,74169.34,8.9,0.01322,1e-05,2.41573]
[1779924476656,35.3,74169.24,8.9,0.01323,1e-05,2.41772]
[1779924481691,35.3,74169.39,8.9,0.01325,1e-05,2.42025]
[1779924482236,35.3,74169.39,8.9,0.01325,1e-05,2.42025]
[1779924483240,35.3,74154.79,8.9,0.01306,1e-05,2.38915]
[1779924488041,35.31,74148.37,8.9,0.01299,1e-05,2.37801]
[1779924488182,35.31,74148.37,8.9,0.01299,1e-05,2.37801]
[1779924493775,35.32,74150.66,8.9,0.01304,1e-05,2.38595]
[1779924498810,35.33,74150.1,8.9,0.01305,1e-05,2.38725]
[1779924503849,35.33,74151.79,8.9,0.01308,1e-05,2.39333]
[1779924505793,35.34,74151.74,8.9,0.01309,1e-05,2.39371]
[1779924505936,35.34,74151.74,8.9,0.01309,1e-05,2.39371]
[1779924505863,35.34,74151.85,8.9,0.01309,1e-05,2.39444]
[1779924506870,35.34,74158.89,8.9,0.01319,1e-05,2.41011]
[1779924511905,35.35,74159.97,8.9,0.01321,1e-05,2.41321]
[1779924516941,35.35,74159.07,8.9,0.01321,1e-05,2.41354]
[1779924519712,35.36,74166.25,8.9,0.01332,1e-05,2.43001]
[1779924520445,35.36,74162.33,8.9,0.01326,1e-05,2.42192]
[1779924522418,35.36,74160.92,8.9,0.01325,1e-05,2.41975]
[1779924522561,35.36,74160.92,8.9,0.01325,1e-05,2.41975]
[1779924531039,35.37,74169.13,8.9,0.01339,1e-05,2.44156]
[1779924536331,35.37,74186.17,8.9,0.01363,1e-05,2.48055]
[1779924537568,35.38,74186.78,8.9,0.01364,1e-05,2.48225]
[1779924539034,35.38,74185.67,8.9,0.01363,1e-05,2.48048]
[1779924539180,35.38,74185.32,8.9,0.01363,1e-05,2.4797]
[1779924545137,35.39,74180.28,8.9,0.01357,1e-05,2.47106]
[1779924547047,35.39,74180.28,8.9,0.01357,1e-05,2.47106]
[1779924547730,35.39,74178.82,8.9,0.01356,1e-05,2.46855]
[1779924553195,35.39,74161.7,8.9,0.01334,1e-05,2.43351]
[1779924555515,35.4,74162.56,8.9,0.01335,1e-05,2.4358]
[1779924555657,35.4,74162.56,8.9,0.01335,1e-05,2.4358]
[1779924563265,35.41,74168.85,8.9,0.01346,1e-05,2.45309]
[1779924568300,35.41,74185.99,8.9,0.01371,1e-05,2.49273]
[1779924573108,35.41,74185.85,8.9,0.01371,1e-05,2.49215]
[1779924573251,35.41,74185.85,8.9,0.01371,1e-05,2.49215]
[1779924578372,35.42,74188.84,8.9,0.01376,1e-05,2.50064]
[1779924583407,35.42,74191.04,8.9,0.0138,1e-05,2.50701]
[1779924586651,35.43,74190.61,8.9,0.0138,1e-05,2.50662]
[1779924587762,35.43,74190.84,8.9,0.0138,1e-05,2.50743]
[1779924592794,35.43,74191.63,8.9,0.01382,1e-05,2.51063]
[1779924592946,35.43,74191.63,8.9,0.01382,1e-05,2.51063]
[1779924598530,35.44,74187.93,8.9,0.01379,1e-05,2.50441]
[1779924603565,35.44,74187.57,8.9,0.01379,1e-05,2.50503]
[1779924608600,35.45,74199.48,8.9,0.01397,1e-05,2.53314]
[1779924609470,35.45,74199.48,8.9,0.01397,1e-05,2.53314]
[1779924609612,35.45,74199.48,8.9,0.01397,1e-05,2.53314]
[1779924618669,35.45,74201.36,8.9,0.01401,1e-05,2.53959]
[1779924623705,35.45,74213.97,8.9,0.01419,1e-05,2.56885]
[1779924628740,35.46,74217.36,8.9,0.01425,1e-05,2.57744]
[1779924633175,35.46,74212.52,8.9,0.01417,1e-05,2.56548]
[1779924633862,35.46,74212.52,8.9,0.01417,1e-05,2.56548]
[1779924633957,35.46,74206.79,8.9,0.01409,1e-05,2.55273]
[1779924639818,35.46,74198.41,8.9,0.01398,1e-05,2.5353]
[1779924644853,35.47,74207.48,8.9,0.01412,1e-05,2.55678]
[1779924645642,35.47,74207.48,8.9,0.01412,1e-05,2.55678]
[1779924649389,35.47,74206.15,8.9,0.0141,1e-05,2.55457]
[1779924652407,35.47,74207.57,8.9,0.01413,1e-05,2.55836]
[1779924657944,35.47,74202.79,8.9,0.01407,1e-05,2.54873]
[1779924662979,35.48,74204.11,8.9,0.01409,1e-05,2.55269]
[1779924668015,35.48,74202.5,8.9,0.01408,1e-05,2.55]
[1779924668466,35.48,74202.5,8.9,0.01408,1e-05,2.55]
[1779924668611,35.48,74202.5,8.9,0.01408,1e-05,2.55]
[1779924678090,35.48,74209.37,8.9,0.01418,1e-05,2.56718]
[1779924683125,35.49,74208.77,8.9,0.01418,1e-05,2.56663]
[1779924687167,35.49,74206.81,8.9,0.01416,1e-05,2.56269]
[1779924687309,35.49,74206.19,8.9,0.01415,1e-05,2.56145]
[1779924693195,35.49,74212.22,8.9,0.01423,1e-05,2.57451]
[1779924698232,35.49,74218.31,8.9,0.01432,1e-05,2.58904]
[1779924703267,35.49,74218.53,8.9,0.01433,1e-05,2.59022]
[1779924704680,35.49,74218.53,8.9,0.01433,1e-05,2.59022]
[1779924704822,35.49,74218.53,8.9,0.01433,1e-05,2.59022]
[1779924713431,35.5,74229.09,8.9,0.01449,1e-05,2.61555]
[1779924719382,35.5,74234.17,8.9,0.01457,1e-05,2.62796]
[1779924720636,35.5,74234.17,8.9,0.01457,1e-05,2.62796]
[1779924720778,35.5,74234.17,8.9,0.01457,1e-05,2.62796]
[1779924721104,35.5,74239.69,8.9,0.01465,1e-05,2.64088]
[1779924723956,35.5,74252.44,8.9,0.01484,1e-05,2.67052]
[1779924729452,35.5,74256.64,8.9,0.0149,1e-05,2.68015]
[1779924735162,35.5,74259.46,8.9,0.01494,1e-05,2.68666]
[1779924735231,35.5,74259.28,8.9,0.01494,1e-05,2.68618]
[1779924735305,35.5,74259.28,8.9,0.01494,1e-05,2.68618]
[1779924735494,35.5,74257.8,8.9,0.01492,1e-05,2.68271]
[1779924741119,35.5,74258.61,8.9,0.01493,1e-05,2.68452]
[1779924744646,35.5,74257.58,8.9,0.01491,1e-05,2.68202]
[1779924745438,35.5,74253.15,8.9,0.01485,1e-05,2.67164]
[1779924753293,35.5,74274.68,8.9,0.01516,2e-05,2.72042]
[1779924753405,35.5,74274.68,8.9,0.01516,2e-05,2.72042]
[1779924753549,35.5,74274.68,8.9,0.01516,2e-05,2.72042]
[1779924755350,35.5,74286.14,8.9,0.01533,2e-05,2.74739]
[1779924756062,35.5,74286.14,8.9,0.01533,2e-05,2.74739]
[1779924756332,35.5,74282.53,8.9,0.01528,2e-05,2.73864]
[1779924758939,35.5,74273.09,8.9,0.01513,2e-05,2.71611]
[1779924759046,35.5,74251.16,8.9,0.0148,1e-05,2.66444]
[1779924760071,35.5,74251.16,8.9,0.0148,1e-05,2.66444]
[1779924761463,35.5,74220.56,8.9,0.01436,1e-05,2.59393]
[1779924767877,35.5,74221.34,8.9,0.01437,1e-05,2.5963]
[1779924768512,35.5,74225.83,8.9,0.01444,1e-05,2.6068]
[1779924768654,35.5,74225.83,8.9,0.01444,1e-05,2.6068]
[1779924775788,35.5,74239.66,8.9,0.01464,1e-05,2.6391]
[1779924780823,35.5,74239.99,8.9,0.01465,1e-05,2.64007]
[1779924782458,35.5,74233.91,8.9,0.01456,1e-05,2.62607]
[1779924782600,35.5,74233.91,8.9,0.01456,1e-05,2.62607]
[1779924791275,35.5,74234.94,8.9,0.01458,1e-05,2.62911]
[1779924796935,35.5,74241.7,8.9,0.01468,1e-05,2.64498]
[1779924801970,35.5,74239.1,8.9,0.01464,1e-05,2.63916]
[1779924807006,35.5,74232.0,8.9,0.01454,1e-05,2.62305]
[1779924812044,35.5,74230.95,8.9,0.01452,1e-05,2.61937]
[1779924812911,35.5,74230.95,8.9,0.01452,1e-05,2.61937]
[1779924813637,35.5,74226.06,8.9,0.01445,1e-05,2.60821]
[1779924820100,35.51,74221.19,8.9,0.01438,1e-05,2.59774]
[1779924825135,35.51,74217.12,8.9,0.01433,1e-05,2.58892]
[1779924830170,35.51,74217.06,8.9,0.01433,1e-05,2.58931]
[1779924831175,35.51,74217.06,8.9,0.01433,1e-05,2.58931]
[1779924831318,35.51,74217.06,8.9,0.01433,1e-05,2.58931]
[1779924831177,35.51,74217.32,8.9,0.01433,1e-05,2.59]
[1779924832184,35.51,74216.04,8.9,0.01432,1e-05,2.58719]
[1779924837219,35.51,74214.27,8.9,0.01429,1e-05,2.5837]
[1779924842255,35.51,74212.56,8.9,0.01427,1e-05,2.58038]
[1779924847290,35.51,74212.55,8.9,0.01428,1e-05,2.58093]
[1779924852325,35.52,74215.0,8.9,0.01432,1e-05,2.58705]
[1779924857360,35.52,74218.71,8.9,0.01437,1e-05,2.59602]
[1779924858775,35.52,74221.72,8.9,0.01442,1e-05,2.60299]
[1779924858918,35.52,74221.72,8.9,0.01442,1e-05,2.60299]
[1779924867863,35.52,74223.01,8.9,0.01444,1e-05,2.60664]
[1779924868958,35.52,74222.73,8.9,0.01444,1e-05,2.60619]
[1779924869907,35.52,74221.36,8.9,0.01442,1e-05,2.60316]
[1779924870174,35.52,74221.36,8.9,0.01442,1e-05,2.60316]
[1779924870927,35.52,74216.76,8.9,0.01435,1e-05,2.59277]
[1779924876494,35.52,74216.17,8.9,0.01434,1e-05,2.59067]
[1779924881529,35.53,74212.75,8.9,0.01429,1e-05,2.58348]
[1779924884774,35.53,74212.83,8.9,0.0143,1e-05,2.58379]
[1779924884917,35.53,74212.83,8.9,0.0143,1e-05,2.58379]
[1779924891604,35.53,74212.84,8.9,0.0143,1e-05,2.58488]
[1779924892634,35.53,74212.84,8.9,0.0143,1e-05,2.58488]
[1779924893836,35.53,74213.19,8.9,0.01431,1e-05,2.58579]
[1779924899659,35.53,74202.72,8.9,0.01417,1e-05,2.56302]
[1779924900914,35.53,74202.72,8.9,0.01417,1e-05,2.56302]
[1779924901674,35.53,74199.02,8.9,0.01411,1e-05,2.55497]
[1779924907724,35.54,74188.22,8.9,0.01397,1e-05,2.53179]
[1779924911019,35.54,74188.78,8.9,0.01398,1e-05,2.53342]
[1779924911898,35.54,74178.24,8.9,0.01383,1e-05,2.51032]
[1779924912190,35.54,74178.24,8.9,0.01383,1e-05,2.51032]
[1779924912332,35.54,74178.24,8.9,0.01383,1e-05,2.51032]
[1779924914983,35.54,74162.64,8.9,0.01362,1e-05,2.47638]
[1779924916037,35.54,74157.27,8.9,0.01355,1e-05,2.46516]
[1779924921831,35.55,74155.74,8.9,0.01354,1e-05,2.46338]
[1779924926990,35.55,74159.46,8.9,0.0136,1e-05,2.47306]
[1779924927133,35.55,74159.46,8.9,0.0136,1e-05,2.47306]
[1779924930381,35.55,74157.95,8.9,0.01358,1e-05,2.47064]
[1779924930887,35.55,74158.12,8.9,0.01359,1e-05,2.47162]
[1779924934179,35.56,74167.97,8.9,0.01372,1e-05,2.49245]
[1779924935483,35.56,74185.48,8.9,0.01397,1e-05,2.53202]
[1779924940958,35.56,74184.31,8.9,0.01397,1e-05,2.53118]
[1779924945992,35.57,74190.93,8.9,0.01407,1e-05,2.54723]
[1779924947257,35.57,74190.93,8.9,0.01407,1e-05,2.54723]
[1779924953098,35.57,74187.95,8.9,0.01404,1e-05,2.54188]
[1779924953303,35.57,74187.95,8.9,0.01404,1e-05,2.54188]
[1779924953991,35.57,74183.02,8.9,0.01397,1e-05,2.53107]
[1779924959085,35.58,74165.17,8.9,0.01373,1e-05,2.49308]
[1779924964120,35.58,74162.0,8.9,0.01369,1e-05,2.48767]
[1779924968400,35.58,74159.65,8.9,0.01367,1e-05,2.48347]
[1779924968542,35.58,74160.09,8.9,0.01368,1e-05,2.48477]
[1779924975197,35.59,74163.2,8.9,0.01373,1e-05,2.49384]
[1779924980232,35.59,74178.45,8.9,0.01396,1e-05,2.52914]
[1779924985267,35.6,74177.22,8.9,0.01395,1e-05,2.52768]
[1779924986568,35.6,74175.61,8.9,0.01393,1e-05,2.52436]
[1779924986713,35.6,74175.61,8.9,0.01393,1e-05,2.52436]
[1779924994607,35.61,74165.88,8.9,0.0138,1e-05,2.50367]
[1779925000372,35.61,74167.53,8.9,0.01383,1e-05,2.50927]
[1779925004143,35.61,74167.94,8.9,0.01384,1e-05,2.51112]
[1779925004285,35.61,74167.94,8.9,0.01384,1e-05,2.51112]
[1779925004401,35.62,74168.16,8.9,0.01385,1e-05,2.51192]
[1779925009436,35.62,74168.72,8.9,0.01387,1e-05,2.51456]
[1779925014471,35.62,74170.74,8.9,0.0139,1e-05,2.52039]
[1779925019506,35.63,74174.27,8.9,0.01396,1e-05,2.52962]
[1779925022434,35.63,74173.89,8.9,0.01396,1e-05,2.52929]
[1779925022527,35.63,74174.01,8.9,0.01396,1e-05,2.52982]
[1779925022577,35.63,74174.01,8.9,0.01396,1e-05,2.52982]
[1779925023540,35.63,74174.34,8.9,0.01397,1e-05,2.53082]
[1779925028569,35.63,74168.77,8.9,0.0139,1e-05,2.51979]
[1779925033604,35.64,74170.47,8.9,0.01393,1e-05,2.52492]
[1779925038039,35.64,74167.25,8.9,0.01389,1e-05,2.51855]
[1779925038181,35.64,74167.25,8.9,0.01389,1e-05,2.51855]
[1779925043674,35.65,74169.38,8.9,0.01393,1e-05,2.52511]
[1779925048709,35.65,74173.36,8.9,0.014,1e-05,2.53518]
[1779925053918,35.65,74176.94,8.9,0.01405,1e-05,2.54254]
[1779925054059,35.65,74176.94,8.9,0.01405,1e-05,2.54254]
[1779925059788,35.66,74180.28,8.9,0.0141,1e-05,2.55155]
[1779925064821,35.66,74171.4,8.9,0.01398,1e-05,2.53286]
[1779925070340,35.66,74171.46,8.9,0.01399,1e-05,2.534]
[1779925070482,35.66,74171.46,8.9,0.01399,1e-05,2.534]
[1779925075898,35.67,74171.88,8.9,0.01401,1e-05,2.5367]
[1779925080933,35.67,74171.76,8.9,0.01402,1e-05,2.5377]
[1779925085967,35.67,74176.92,8.9,0.0141,1e-05,2.5505]
[1779925089573,35.68,74176.82,8.9,0.0141,1e-05,2.55074]
[1779925089715,35.68,74176.74,8.9,0.0141,1e-05,2.5508]
[1779925095035,35.68,74178.19,8.9,0.01413,1e-05,2.55545]
[1779925100071,35.68,74173.88,8.9,0.01407,1e-05,2.54694]
[1779925105105,35.69,74174.3,8.9,0.01409,1e-05,2.54905]
[1779925106000,35.69,74174.3,8.9,0.01409,1e-05,2.54905]
[1779925106145,35.69,74174.3,8.9,0.01409,1e-05,2.54905]
[1779925114116,35.69,74169.11,8.9,0.01402,1e-05,2.53801]
[1779925120221,35.7,74163.08,8.9,0.01395,1e-05,2.52632]
[1779925122378,35.7,74162.76,8.9,0.01394,1e-05,2.52586]
[1779925122520,35.7,74162.76,8.9,0.01394,1e-05,2.52586]
[1779925130292,35.71,74165.9,8.9,0.014,1e-05,2.53498]
[1779925132141,35.71,74170.08,8.9,0.01406,1e-05,2.54455]
[1779925133090,35.71,74171.15,8.9,0.01408,1e-05,2.54715]
[1779925137833,35.71,74176.22,8.9,0.01416,1e-05,2.55951]
[1779925137975,35.71,74176.22,8.9,0.01416,1e-05,2.55951]
[1779925142386,35.71,74195.24,8.9,0.01443,1e-05,2.60349]
[1779925142764,35.71,74195.24,8.9,0.01443,1e-05,2.60349]
[1779925143574,35.71,74195.24,8.9,0.01443,1e-05,2.60349]
[1779925147589,35.71,74210.64,8.9,0.01466,1e-05,2.63914]
[1779925148730,35.71,74207.87,8.9,0.01462,1e-05,2.63283]
[1779925158780,35.72,74197.46,8.9,0.01447,1e-05,2.6098]
[1779925163810,35.72,74209.39,8.9,0.01465,1e-05,2.63739]
[1779925167167,35.72,74215.13,8.9,0.01473,1e-05,2.65063]
[1779925167310,35.72,74215.13,8.9,0.01473,1e-05,2.65063]
[1779925173604,35.72,74224.9,8.9,0.01487,1e-05,2.67153]
[1779925178639,35.72,74226.93,8.9,0.0149,1e-05,2.67602]
[1779925183674,35.71,74223.99,8.9,0.01485,1e-05,2.669]
[1779925188708,35.71,74222.86,8.9,0.01484,1e-05,2.66628]
[1779925193743,35.71,74221.79,8.9,0.01482,1e-05,2.66373]
[1779925195758,35.71,74221.47,8.9,0.01481,1e-05,2.66299]
[1779925195900,35.71,74220.46,8.9,0.0148,1e-05,2.66064]
[1779925201577,35.71,74219.85,8.9,0.01479,1e-05,2.65924]
[1779925207844,35.71,74232.97,8.9,0.01498,1e-05,2.68966]
[1779925213336,35.71,74231.84,8.9,0.01497,1e-05,2.68687]
[1779925213903,35.71,74229.4,8.9,0.01493,1e-05,2.68113]
[1779925219939,35.71,74217.66,8.9,0.01476,1e-05,2.65402]
[1779925224974,35.71,74217.3,8.9,0.01475,1e-05,2.65327]
[1779925230009,35.71,74220.46,8.9,0.0148,1e-05,2.66061]
[1779925235044,35.71,74221.44,8.9,0.0148,1e-05,2.66129]
[1779925236803,35.71,74221.44,8.9,0.0148,1e-05,2.66129]
[1779925237058,35.71,74221.55,8.9,0.01481,1e-05,2.66154]
[1779925242655,35.71,74221.6,8.9,0.01481,1e-05,2.6618]
[1779925248095,35.72,74218.11,8.9,0.01476,1e-05,2.65396]
[1779925251701,35.72,74217.81,8.9,0.01475,1e-05,2.65341]
[1779925259217,35.72,74212.62,8.9,0.01468,1e-05,2.64198]
[1779925264337,35.72,74208.99,8.9,0.01463,1e-05,2.63388]
[1779925270309,35.72,74210.56,8.9,0.01466,1e-05,2.63792]
[1779925271097,35.72,74210.56,8.9,0.01466,1e-05,2.63792]
[1779925271240,35.72,74210.56,8.9,0.01466,1e-05,2.63792]
[1779925279174,35.72,74216.48,8.9,0.01475,1e-05,2.65188]
[1779925285415,35.72,74218.69,8.9,0.01478,1e-05,2.657]
[1779925287451,35.72,74219.13,8.9,0.01478,1e-05,2.65802]
[1779925287593,35.72,74219.13,8.9,0.01478,1e-05,2.65802]
[1779925295485,35.72,74221.51,8.9,0.01481,1e-05,2.66201]
[1779925300521,35.72,74216.85,8.9,0.01474,1e-05,2.65129]
[1779925303815,35.72,74212.69,8.9,0.01468,1e-05,2.64175]
[1779925303958,35.72,74209.24,8.9,0.01463,1e-05,2.63386]
[1779925309388,35.72,74210.26,8.9,0.01465,1e-05,2.63645]
[1779925314618,35.72,74221.73,8.9,0.01482,1e-05,2.66304]
[1779925317715,35.72,74222.21,8.9,0.01483,1e-05,2.66416]
[1779925317858,35.72,74222.21,8.9,0.01483,1e-05,2.66416]
[1779925323689,35.72,74220.32,8.9,0.0148,1e-05,2.65987]
[1779925324420,35.72,74222.75,8.9,0.01483,1e-05,2.66552]
[1779925329724,35.72,74235.21,8.9,0.01502,1e-05,2.69439]
[1779925334070,35.72,74236.1,8.9,0.01503,1e-05,2.69634]
[1779925334212,35.72,74236.1,8.9,0.01503,1e-05,2.69634]
[1779925334759,35.72,74236.2,8.9,0.01503,1e-05,2.6965]
[1779925339861,35.72,74234.67,8.9,0.01501,1e-05,2.69266]
[1779925340534,35.72,74227.98,8.9,0.01491,1e-05,2.677]
[1779925346843,35.72,74217.7,8.9,0.01475,1e-05,2.65312]
[1779925347744,35.72,74217.7,8.9,0.01475,1e-05,2.65312]
[1779925347886,35.72,74217.7,8.9,0.01475,1e-05,2.65312]
[1779925347850,35.72,74217.41,8.9,0.01475,1e-05,2.65245]
[1779925348858,35.72,74216.8,8.9,0.01474,1e-05,2.65105]
[1779925353893,35.72,74217.49,8.9,0.01474,1e-05,2.65106]
[1779925358928,35.72,74217.49,8.9,0.01474,1e-05,2.65104]
[1779925361187,35.72,74215.15,8.9,0.01471,1e-05,2.64564]
[1779925361337,35.72,74215.15,8.9,0.01471,1e-05,2.64564]
[1779925365125,35.72,74209.72,8.9,0.01463,1e-05,2.63321]
[1779925365664,35.72,74209.72,8.9,0.01463,1e-05,2.63321]
[1779925371013,35.72,74197.4,8.9,0.01445,1e-05,2.6054]
[1779925375860,35.72,74201.05,8.9,0.01451,1e-05,2.61391]
[1779925375961,35.72,74201.05,8.9,0.01451,1e-05,2.61394]
[1779925376003,35.72,74201.05,8.9,0.01451,1e-05,2.61394]
[1779925376051,35.72,74200.7,8.9,0.0145,1e-05,2.61314]
[1779925381085,35.72,74200.56,8.9,0.0145,1e-05,2.61298]
[1779925387127,35.72,74198.47,8.9,0.01447,1e-05,2.6084]
[1779925392166,35.72,74217.57,8.9,0.01475,1e-05,2.65232]
[1779925397197,35.72,74218.44,8.9,0.01476,1e-05,2.65408]
[1779925402232,35.72,74217.48,8.9,0.01475,1e-05,2.65164]
[1779925407267,35.72,74219.74,8.9,0.01478,1e-05,2.65663]
[1779925413309,35.72,74223.72,8.9,0.01483,1e-05,2.66398]
[1779925418352,35.72,74223.25,8.9,0.01482,1e-05,2.6627]
[1779925423386,35.72,74223.25,8.9,0.01482,1e-05,2.66258]
[1779925428422,35.72,74221.08,8.9,0.01479,1e-05,2.65747]
[1779925433458,35.72,74222.42,8.9,0.01481,1e-05,2.66056]
[1779925438493,35.72,74222.0,8.9,0.0148,1e-05,2.65958]
[1779925443528,35.72,74239.26,8.9,0.01505,1e-05,2.69968]
[1779925448563,35.72,74242.4,8.9,0.0151,2e-05,2.7067]
[1779925453598,35.72,74236.8,8.9,0.01501,1e-05,2.69318]
[1779925458634,35.72,74236.37,8.9,0.015,1e-05,2.69189]
[1779925463669,35.72,74235.67,8.9,0.01499,1e-05,2.68997]
[1779925468704,35.72,74228.03,8.9,0.01488,1e-05,2.67201]
[1779925473987,35.71,74228.63,8.9,0.01488,1e-05,2.67167]
[1779925479963,35.71,74228.62,8.9,0.01488,1e-05,2.67144]
[1779925481046,35.71,74228.51,8.9,0.01487,1e-05,2.67115]
[1779925482938,35.71,74228.98,8.9,0.01488,1e-05,2.67217]
[1779925483082,35.71,74244.57,8.9,0.01511,2e-05,2.7086]
[1779925483620,35.71,74244.57,8.9,0.01511,2e-05,2.7086]
[1779925483966,35.71,74249.08,8.9,0.01518,2e-05,2.71907]
[1779925484666,35.71,74249.08,8.9,0.01518,2e-05,2.71907]
[1779925486747,35.71,74254.4,8.9,0.01526,2e-05,2.73136]
[1779925488080,35.71,74264.94,8.9,0.01542,2e-05,2.75623]
[1779925488278,35.71,74269.73,8.9,0.01549,2e-05,2.76747]
[1779925489012,35.71,74269.73,8.9,0.01549,2e-05,2.76747]
[1779925494894,35.71,74276.78,8.9,0.01559,2e-05,2.78276]
[1779925499930,35.7,74268.77,8.9,0.01546,2e-05,2.76251]
[1779925504965,35.7,74265.89,8.9,0.01541,2e-05,2.75469]
[1779925509995,35.7,74257.35,8.9,0.01527,2e-05,2.73377]
[1779925510085,35.7,74257.35,8.9,0.01527,2e-05,2.73377]
[1779925510096,35.7,74258.35,8.9,0.01529,2e-05,2.73599]
[1779925510138,35.7,74258.35,8.9,0.01529,2e-05,2.73599]
[1779925511015,35.7,74258.27,8.9,0.01529,2e-05,2.73566]
[1779925512023,35.7,74281.4,8.9,0.01564,2e-05,2.79072]
[1779925517056,35.7,74295.16,8.9,0.01584,2e-05,2.82263]
[1779925522091,35.69,74295.48,8.9,0.01584,2e-05,2.8219]
[1779925525103,35.69,74297.93,8.9,0.01587,2e-05,2.82724]
[1779925525112,35.69,74298.17,8.9,0.01588,2e-05,2.82752]
[1779925525199,35.69,74298.17,8.9,0.01588,2e-05,2.82752]
[1779925525244,35.69,74298.17,8.9,0.01588,2e-05,2.82752]
[1779925526119,35.69,74302.73,8.9,0.01595,2e-05,2.83831]
[1779925531160,35.68,74309.03,8.9,0.01602,2e-05,2.85031]
[1779925532700,35.68,74309.03,8.9,0.01602,2e-05,2.85031]
[1779925532741,35.68,74308.41,8.9,0.01601,2e-05,2.84811]
[1779925538211,35.68,74315.7,8.9,0.01611,2e-05,2.86436]
[1779925543244,35.67,74316.78,8.9,0.01612,2e-05,2.86539]
[1779925548569,35.67,74319.04,8.9,0.01615,2e-05,2.86961]
[1779925554321,35.66,74318.31,8.9,0.01612,2e-05,2.86554]
[1779925558328,35.66,74317.94,8.9,0.01611,2e-05,2.86368]
[1779925562518,35.66,74314.79,8.9,0.01605,2e-05,2.8547]
[1779925566846,35.65,74315.64,8.9,0.01606,2e-05,2.85562]
[1779925566987,35.65,74315.64,8.9,0.01606,2e-05,2.85562]
[1779925573455,35.65,74322.5,8.9,0.01615,2e-05,2.87005]
[1779925578490,35.64,74336.5,8.9,0.01636,2e-05,2.90303]
[1779925581556,35.64,74336.33,8.9,0.01636,2e-05,2.90186]
[1779925581698,35.64,74336.33,8.9,0.01636,2e-05,2.90186]
[1779925588560,35.63,74347.71,8.9,0.01652,2e-05,2.92701]
[1779925593596,35.63,74347.47,8.9,0.01649,2e-05,2.92266]
[1779925598242,35.62,74336.49,8.9,0.01631,2e-05,2.89382]
[1779925598385,35.62,74336.49,8.9,0.01631,2e-05,2.89382]
[1779925603667,35.62,74338.99,8.9,0.01633,2e-05,2.89788]
[1779925608702,35.61,74340.87,8.9,0.01635,2e-05,2.90075]
[1779925610493,35.61,74344.5,8.9,0.0164,2e-05,2.90906]
[1779925610636,35.61,74344.5,8.9,0.0164,2e-05,2.90906]
[1779925618772,35.6,74347.59,8.9,0.01643,2e-05,2.91327]
[1779925623810,35.6,74342.99,8.9,0.01634,2e-05,2.89999]
[1779925624253,35.6,74342.99,8.9,0.01634,2e-05,2.89999]
[1779925624395,35.6,74342.99,8.9,0.01634,2e-05,2.89999]
[1779925633880,35.59,74345.71,8.9,0.01636,2e-05,2.90321]
[1779925637149,35.59,74348.0,8.9,0.0164,2e-05,2.90818]
[1779925637294,35.58,74348.92,8.9,0.01641,2e-05,2.91011]
[1779925637909,35.58,74349.37,8.9,0.01641,2e-05,2.91082]
[1779925642944,35.58,74345.54,8.9,0.01634,2e-05,2.89927]
[1779925647979,35.57,74349.22,8.9,0.01639,2e-05,2.9065]
[1779925649890,35.57,74349.38,8.9,0.01639,2e-05,2.9065]
[1779925650034,35.57,74349.38,8.9,0.01639,2e-05,2.9065]
[1779925658049,35.56,74346.01,8.9,0.0163,2e-05,2.89297]
[1779925660530,35.56,74338.11,8.9,0.01617,2e-05,2.87269]
[1779925662072,35.56,74337.71,8.9,0.01616,2e-05,2.87137]
[1779925662214,35.56,74337.71,8.9,0.01616,2e-05,2.87137]
[1779925662078,35.56,74338.27,8.9,0.01617,2e-05,2.87242]
[1779925663085,35.56,74338.37,8.9,0.01617,2e-05,2.87234]
[1779925668122,35.55,74339.04,8.9,0.01617,2e-05,2.87233]
[1779925673157,35.55,74339.27,8.9,0.01616,2e-05,2.87122]
[1779925677399,35.55,74349.31,8.9,0.01631,2e-05,2.89463]
[1779925677541,35.55,74349.31,8.9,0.01631,2e-05,2.89463]
[1779925683227,35.54,74350.39,8.9,0.01631,2e-05,2.89507]
[1779925688262,35.54,74351.79,8.9,0.01632,2e-05,2.8967]
[1779925689958,35.53,74353.16,8.9,0.01634,2e-05,2.89974]
[1779925690099,35.53,74353.16,8.9,0.01634,2e-05,2.89974]
[1779925698332,35.52,74361.66,8.9,0.01646,2e-05,2.91749]
[1779925702888,35.52,74365.73,8.9,0.01651,2e-05,2.92645]
[1779925703029,35.52,74365.73,8.9,0.01651,2e-05,2.92645]
[1779925708402,35.51,74366.75,8.9,0.01651,2e-05,2.92607]
[1779925713437,35.51,74367.9,8.9,0.01651,2e-05,2.92517]
[1779925715392,35.51,74368.07,8.9,0.01651,2e-05,2.92518]
[1779925715533,35.51,74368.07,8.9,0.01651,2e-05,2.92518]
[1779925724513,35.5,74368.56,8.9,0.01649,2e-05,2.92226]
[1779925727893,35.49,74368.51,8.9,0.01648,2e-05,2.9213]
[1779925728033,35.49,74368.51,8.9,0.01648,2e-05,2.9213]
[1779925734584,35.49,74368.44,8.9,0.01646,2e-05,2.91784]
[1779925739620,35.48,74369.31,8.9,0.01646,2e-05,2.91799]
[1779925740961,35.48,74369.31,8.9,0.01646,2e-05,2.91799]
[1779925741101,35.48,74369.31,8.9,0.01646,2e-05,2.91799]
[1779925749689,35.47,74376.06,8.9,0.01654,2e-05,2.93069]
[1779925753359,35.47,74373.07,8.9,0.01648,2e-05,2.92193]
[1779925753501,35.47,74373.07,8.9,0.01648,2e-05,2.92193]
[1779925759759,35.46,74376.91,8.9,0.01653,2e-05,2.92874]
[1779925764794,35.45,74383.17,8.9,0.01662,2e-05,2.94248]
[1779925767865,35.45,74383.39,8.9,0.01662,2e-05,2.94218]
[1779925768007,35.45,74383.39,8.9,0.01662,2e-05,2.94218]
[1779925768084,35.45,74382.16,8.9,0.01659,2e-05,2.93822]
[1779925773857,35.44,74382.88,8.9,0.01658,2e-05,2.93637]
[1779925775729,35.44,74382.85,8.9,0.01657,2e-05,2.93551]
[1779925780532,35.44,74372.51,8.9,0.01639,2e-05,2.90777]
[1779925780672,35.44,74372.51,8.9,0.01639,2e-05,2.90777]
[1779925780906,35.44,74372.7,8.9,0.01639,2e-05,2.90787]
[1779925785941,35.43,74370.95,8.9,0.01635,2e-05,2.90165]
[1779925790976,35.43,74376.22,8.9,0.01643,2e-05,2.91294]
[1779925793913,35.42,74375.44,8.9,0.01641,2e-05,2.91022]
[1779925794053,35.42,74375.44,8.9,0.01641,2e-05,2.91022]
[1779925801051,35.42,74375.64,8.9,0.01639,2e-05,2.90768]
[1779925805626,35.41,74371.89,8.9,0.01632,2e-05,2.89721]
[1779925805768,35.41,74371.89,8.9,0.01632,2e-05,2.89721]
[1779925811120,35.41,74368.05,8.9,0.01625,2e-05,2.88519]
[1779925816155,35.4,74367.75,8.9,0.01623,2e-05,2.88265]
[1779925818896,35.4,74363.06,8.9,0.01615,2e-05,2.87031]
[1779925819036,35.4,74363.06,8.9,0.01615,2e-05,2.87031]
[1779925826231,35.39,74368.62,8.9,0.01622,2e-05,2.88128]
[1779925831267,35.39,74366.78,8.9,0.01617,2e-05,2.87318]
[1779925832548,35.39,74367.23,8.9,0.01617,2e-05,2.87393]
[1779925832688,35.39,74367.23,8.9,0.01617,2e-05,2.87393]
[1779925841341,35.38,74364.4,8.9,0.01611,2e-05,2.8637]
[1779925843844,35.38,74365.07,8.9,0.01611,2e-05,2.86467]
[1779925843985,35.38,74365.07,8.9,0.01611,2e-05,2.86467]
[1779925847170,35.37,74366.42,8.9,0.01613,2e-05,2.86697]
[1779925852417,35.37,74365.9,8.9,0.01611,2e-05,2.86336]
[1779925854780,35.37,74366.12,8.9,0.0161,2e-05,2.86312]
[1779925854921,35.37,74366.12,8.9,0.0161,2e-05,2.86312]
[1779925862488,35.36,74362.81,8.9,0.01603,2e-05,2.85191]
[1779925865182,35.36,74362.39,8.9,0.01602,2e-05,2.85051]
[1779925865323,35.36,74362.39,8.9,0.01602,2e-05,2.85051]
[1779925869540,35.35,74362.57,8.9,0.01601,2e-05,2.84915]
[1779925869680,35.35,74362.57,8.9,0.01601,2e-05,2.84915]
[1779925877593,35.34,74345.4,8.9,0.01572,2e-05,2.80424]
[1779925879949,35.34,74345.4,8.9,0.01572,2e-05,2.80424]
[1779925880088,35.34,74345.4,8.9,0.01572,2e-05,2.80424]
[1779925884309,35.34,74341.75,8.9,0.01566,2e-05,2.79406]
[1779925884450,35.34,74341.75,8.9,0.01566,2e-05,2.79406]
[1779925889033,35.34,74318.25,8.9,0.01528,2e-05,2.73595]
[1779925890866,35.34,74294.81,8.9,0.01493,2e-05,2.68009]
[1779925897479,35.34,74283.84,8.9,0.01475,1e-05,2.65273]
[1779925902839,35.34,74273.46,8.9,0.0146,1e-05,2.62867]
[1779925911835,35.34,74263.76,8.9,0.01446,1e-05,2.60669]
[1779925916871,35.34,74275.27,8.9,0.01463,1e-05,2.6336]
[1779925922008,35.34,74265.16,8.9,0.01448,1e-05,2.61026]
[1779925922027,35.34,74245.83,8.9,0.0142,1e-05,2.56599]
[1779925927546,35.34,74243.78,8.9,0.01418,1e-05,2.56199]
[1779925932986,35.34,74244.95,8.9,0.0142,1e-05,2.56545]
[1779925938022,35.34,74244.92,8.9,0.0142,1e-05,2.56607]
[1779925943057,35.35,74254.17,8.9,0.01434,1e-05,2.58786]
[1779925946037,35.35,74253.53,8.9,0.01434,1e-05,2.58662]
[1779925946177,35.35,74253.53,8.9,0.01434,1e-05,2.58662]
[1779925953133,35.35,74252.62,8.9,0.01432,1e-05,2.58356]
[1779925953274,35.35,74252.62,8.9,0.01432,1e-05,2.58356]
[1779925959172,35.35,74244.36,8.9,0.0142,1e-05,2.56561]
[1779925961189,35.35,74204.73,8.9,0.01365,1e-05,2.47704]
[1779925966224,35.36,74205.35,8.9,0.01366,1e-05,2.4799]
[1779925970669,35.36,74212.77,8.9,0.01377,1e-05,2.49746]
[1779925970809,35.36,74212.77,8.9,0.01377,1e-05,2.49746]
[1779925976293,35.36,74231.96,8.9,0.01405,1e-05,2.54173]
[1779925978386,35.36,74233.15,8.9,0.01407,1e-05,2.54458]
[1779925978526,35.36,74233.15,8.9,0.01407,1e-05,2.54458]
[1779925986367,35.37,74230.76,8.9,0.01405,1e-05,2.54076]
[1779925990094,35.37,74230.48,8.9,0.01405,1e-05,2.54065]
[1779925990234,35.37,74230.48,8.9,0.01405,1e-05,2.54065]
[1779925996437,35.37,74239.1,8.9,0.01418,1e-05,2.56135]
[1779925996926,35.37,74239.1,8.9,0.01418,1e-05,2.56135]
[1779925997067,35.37,74239.1,8.9,0.01418,1e-05,2.56135]
[1779926006508,35.38,74239.82,8.9,0.0142,1e-05,2.56442]
[1779926010572,35.38,74246.68,8.9,0.0143,1e-05,2.58047]
[1779926010713,35.38,74251.12,8.9,0.01436,1e-05,2.59074]
[1779926011866,35.38,74252.21,8.9,0.01437,1e-05,2.59176]
[1779926015858,35.38,74252.84,8.9,0.01438,1e-05,2.59358]
[1779926015998,35.38,74252.84,8.9,0.01438,1e-05,2.59358]
[1779926021082,35.38,74251.35,8.9,0.01436,1e-05,2.59059]
[1779926027655,35.38,74253.46,8.9,0.0144,1e-05,2.59616]
[1779926032111,35.38,74255.86,8.9,0.01444,1e-05,2.60192]
[1779926032873,35.38,74259.48,8.9,0.01449,1e-05,2.61039]
[1779926038732,35.38,74273.46,8.9,0.0147,1e-05,2.64291]
[1779926042715,35.38,74268.81,8.9,0.01463,1e-05,2.63213]
[1779926043808,35.38,74266.78,8.9,0.0146,1e-05,2.62745]
[1779926049809,35.39,74275.78,8.9,0.01473,1e-05,2.64844]
[1779926053209,35.39,74276.61,8.9,0.01474,1e-05,2.65038]
[1779926053350,35.39,74276.61,8.9,0.01474,1e-05,2.65038]
[1779926060306,35.39,74274.45,8.9,0.01471,1e-05,2.64535]
[1779926060447,35.39,74274.45,8.9,0.01471,1e-05,2.64535]
[1779926065921,35.39,74277.39,8.9,0.01476,1e-05,2.65216]
[1779926070956,35.38,74281.01,8.9,0.01481,1e-05,2.66054]
[1779926072817,35.38,74281.69,8.9,0.01481,1e-05,2.6605]
[1779926072958,35.38,74281.69,8.9,0.01481,1e-05,2.6605]
[1779926078791,35.38,74281.39,8.9,0.01481,1e-05,2.65965]
[1779926078931,35.38,74281.39,8.9,0.01481,1e-05,2.65965]
[1779926088083,35.38,74293.86,8.9,0.01499,2e-05,2.68863]
[1779926090956,35.38,74299.9,8.9,0.01508,2e-05,2.70278]
[1779926091113,35.38,74299.9,8.9,0.01508,2e-05,2.70278]
[1779926098157,35.38,74301.08,8.9,0.01509,2e-05,2.70474]
[1779926103193,35.38,74302.74,8.9,0.01511,2e-05,2.70812]
[1779926108228,35.38,74313.44,8.9,0.01527,2e-05,2.73298]
[1779926113263,35.38,74320.49,8.9,0.01538,2e-05,2.74885]
[1779926118298,35.37,74318.53,8.9,0.01534,2e-05,2.74325]
[1779926121568,35.37,74320.76,8.9,0.01537,2e-05,2.74825]
[1779926121708,35.37,74320.76,8.9,0.01537,2e-05,2.74825]
[1779926127962,35.37,74320.7,8.9,0.01536,2e-05,2.74708]
[1779926128104,35.37,74320.7,8.9,0.01536,2e-05,2.74708]
[1779926130996,35.37,74326.85,8.9,0.01545,2e-05,2.76119]
[1779926131462,35.37,74326.85,8.9,0.01545,2e-05,2.76119]
[1779926131519,35.37,74330.77,8.9,0.01551,2e-05,2.76884]
[1779926137431,35.36,74325.64,8.9,0.01542,2e-05,2.75569]
[1779926141732,35.36,74323.49,8.9,0.01539,2e-05,2.75021]
[1779926142655,35.36,74323.28,8.9,0.01538,2e-05,2.7496]
[1779926146307,35.36,74313.08,8.9,0.01522,2e-05,2.72488]
[1779926151529,35.36,74310.6,8.9,0.01518,2e-05,2.71868]
[1779926151929,35.36,74310.6,8.9,0.01518,2e-05,2.71868]
[1779926157571,35.36,74315.88,8.9,0.01526,2e-05,2.73099]
[1779926162605,35.36,74315.09,8.9,0.01525,2e-05,2.72877]
[1779926163441,35.36,74315.09,8.9,0.01525,2e-05,2.72877]
[1779926163582,35.36,74315.09,8.9,0.01525,2e-05,2.72877]
[1779926172677,35.36,74315.57,8.9,0.01525,2e-05,2.72917]
[1779926177665,35.36,74315.94,8.9,0.01525,2e-05,2.72976]
[1779926177806,35.36,74315.94,8.9,0.01525,2e-05,2.72976]
[1779926184751,35.36,74324.32,8.9,0.01538,2e-05,2.74934]
[1779926189797,35.35,74329.68,8.9,0.01546,2e-05,2.76152]
[1779926190494,35.35,74329.68,8.9,0.01546,2e-05,2.76152]
[1779926190634,35.35,74329.68,8.9,0.01546,2e-05,2.76152]
[1779926199869,35.35,74331.19,8.9,0.01546,2e-05,2.76223]
[1779926203450,35.35,74331.67,8.9,0.01547,2e-05,2.76314]
[1779926203590,35.35,74331.67,8.9,0.01547,2e-05,2.76314]
[1779926209945,35.35,74331.68,8.9,0.01546,2e-05,2.76215]
[1779926216823,35.35,74331.63,8.9,0.01546,2e-05,2.76153]
[1779926216965,35.35,74331.57,8.9,0.01546,2e-05,2.76114]
[1779926216994,35.34,74331.47,8.9,0.01545,2e-05,2.76077]
[1779926222034,35.34,74334.56,8.9,0.0155,2e-05,2.76743]
[1779926227069,35.34,74333.05,8.9,0.01547,2e-05,2.76292]
[1779926230760,35.34,74333.06,8.9,0.01547,2e-05,2.76261]
[1779926230820,35.34,74333.89,8.9,0.01548,2e-05,2.76426]
[1779926230902,35.34,74333.89,8.9,0.01548,2e-05,2.76426]
[1779926231097,35.34,74333.59,8.9,0.01547,2e-05,2.76354]
[1779926236132,35.34,74332.38,8.9,0.01545,2e-05,2.75973]
[1779926241167,35.33,74334.43,8.9,0.01547,2e-05,2.76377]
[1779926243561,35.33,74334.47,8.9,0.01547,2e-05,2.76368]
[1779926243702,35.33,74334.47,8.9,0.01547,2e-05,2.76368]
[1779926251238,35.33,74338.9,8.9,0.01552,2e-05,2.77104]
[1779926254402,35.33,74339.02,8.9,0.01552,2e-05,2.77093]
[1779926258529,35.33,74340.94,8.9,0.01554,2e-05,2.77475]
[1779926259474,35.32,74348.87,8.9,0.01567,2e-05,2.79357]
[1779926264121,35.32,74359.9,8.9,0.01583,2e-05,2.8192]
[1779926268654,35.32,74356.72,8.9,0.01578,2e-05,2.8106]
[1779926268795,35.32,74356.72,8.9,0.01578,2e-05,2.8106]
[1779926268896,35.32,74356.72,8.9,0.01578,2e-05,2.8106]
[1779926269129,35.32,74356.47,8.9,0.01577,2e-05,2.80949]
[1779926274400,35.31,74366.92,8.9,0.01593,2e-05,2.83391]
[1779926279439,35.31,74365.7,8.9,0.0159,2e-05,2.82921]
[1779926282101,35.31,74365.92,8.9,0.01589,2e-05,2.82918]
[1779926282162,35.31,74365.92,8.9,0.01589,2e-05,2.82918]
[1779926282302,35.31,74365.92,8.9,0.01589,2e-05,2.82918]
[1779926282398,35.31,74365.92,8.9,0.01589,2e-05,2.82918]
[1779926282636,35.31,74365.92,8.9,0.01589,2e-05,2.82918]
[1779926288503,35.3,74368.1,8.9,0.01592,2e-05,2.83254]
[1779926289969,35.3,74361.42,8.9,0.01581,2e-05,2.81585]
[1779926295343,35.3,74359.43,8.9,0.01577,2e-05,2.80976]
[1779926295485,35.3,74359.43,8.9,0.01577,2e-05,2.80976]
[1779926295571,35.3,74359.43,8.9,0.01577,2e-05,2.80976]
[1779926295810,35.3,74359.43,8.9,0.01577,2e-05,2.80976]
[1779926301594,35.29,74352.71,8.9,0.01565,2e-05,2.79177]
[1779926305754,35.29,74352.07,8.9,0.01564,2e-05,2.78961]
[1779926307422,35.29,74350.67,8.9,0.01562,2e-05,2.78601]
[1779926307563,35.29,74350.67,8.9,0.01562,2e-05,2.78601]
[1779926307672,35.29,74350.67,8.9,0.01562,2e-05,2.78601]
[1779926307909,35.29,74350.67,8.9,0.01562,2e-05,2.78601]
[1779926314114,35.31,74349.45,8.9,0.01564,2e-05,2.78917]
[1779926319487,35.33,74348.8,8.9,0.01566,2e-05,2.79239]
[1779926319627,35.33,74348.8,8.9,0.01566,2e-05,2.79239]
[1779926319716,35.33,74348.8,8.9,0.01566,2e-05,2.79239]
[1779926319953,35.33,74348.8,8.9,0.01566,2e-05,2.79239]
[1779926326769,35.35,74340.53,8.9,0.01558,2e-05,2.78006]
[1779926327786,35.35,74340.53,8.9,0.01558,2e-05,2.78006]
[1779926329429,35.35,74345.16,8.9,0.01567,2e-05,2.79326]
[1779926331901,35.36,74345.63,8.9,0.01569,2e-05,2.79632]
[1779926331916,35.36,74344.61,8.9,0.01568,2e-05,2.7948]
[1779926332041,35.36,74344.61,8.9,0.01568,2e-05,2.7948]
[1779926332138,35.36,74344.61,8.9,0.01568,2e-05,2.7948]
[1779926332376,35.36,74344.61,8.9,0.01568,2e-05,2.7948]
[1779926332813,35.36,74344.47,8.9,0.01568,2e-05,2.79542]
[1779926337848,35.38,74344.56,8.9,0.01571,2e-05,2.80044]
[1779926341721,35.38,74340.31,8.9,0.01567,2e-05,2.79298]
[1779926343246,35.39,74345.52,8.9,0.01576,2e-05,2.80758]
[1779926343387,35.39,74345.52,8.9,0.01576,2e-05,2.80758]
[1779926343486,35.39,74345.52,8.9,0.01576,2e-05,2.80758]
[1779926343625,35.39,74345.52,8.9,0.01576,2e-05,2.80758]
[1779926343720,35.39,74345.52,8.9,0.01576,2e-05,2.80758]
[1779926348597,35.4,74346.91,8.9,0.01581,2e-05,2.8157]
[1779926348693,35.4,74346.91,8.9,0.01581,2e-05,2.8157]
[1779926352636,35.41,74345.87,8.9,0.01582,2e-05,2.8169]
[1779926355341,35.42,74346.34,8.9,0.01585,2e-05,2.82085]
[1779926355481,35.42,74346.34,8.9,0.01585,2e-05,2.82085]
[1779926355579,35.42,74346.34,8.9,0.01585,2e-05,2.82085]
[1779926355815,35.42,74346.34,8.9,0.01585,2e-05,2.82085]
[1779926363043,35.42,74345.1,8.9,0.01583,2e-05,2.81825]
[1779926368283,35.42,74345.39,8.9,0.01583,2e-05,2.81802]
[1779926368424,35.42,74345.39,8.9,0.01583,2e-05,2.81802]
[1779926368514,35.42,74345.39,8.9,0.01583,2e-05,2.81802]
[1779926368754,35.42,74345.39,8.9,0.01583,2e-05,2.81802]
[1779926374121,35.41,74336.16,8.9,0.01566,2e-05,2.79233]
[1779926379156,35.42,74334.62,8.9,0.01567,2e-05,2.79231]
[1779926384190,35.44,74335.73,8.9,0.01571,2e-05,2.79977]
[1779926389226,35.45,74337.89,8.9,0.01578,2e-05,2.80969]
[1779926393860,35.46,74338.71,8.9,0.01581,2e-05,2.81442]
[1779926394003,35.46,74338.71,8.9,0.01581,2e-05,2.81442]
[1779926393961,35.46,74338.22,8.9,0.01581,2e-05,2.81503]
[1779926394100,35.46,74338.22,8.9,0.01581,2e-05,2.81503]
[1779926394338,35.46,74338.22,8.9,0.01581,2e-05,2.81503]
[1779926394440,35.46,74337.74,8.9,0.01581,2e-05,2.81386]
[1779926402316,35.47,74324.77,8.9,0.01564,2e-05,2.78768]
[1779926403898,35.48,74321.9,8.9,0.0156,2e-05,2.78257]
[1779926405359,35.49,74349.12,8.9,0.01605,2e-05,2.85174]
[1779926410734,35.5,74347.03,8.9,0.01604,2e-05,2.84993]
[1779926410907,35.5,74347.03,8.9,0.01604,2e-05,2.84993]
[1779926410970,35.5,74347.03,8.9,0.01604,2e-05,2.84993]
[1779926411205,35.5,74347.62,8.9,0.01605,2e-05,2.85223]
[1779926416826,35.51,74347.35,8.9,0.01608,2e-05,2.85583]
[1779926419223,35.52,74331.43,8.9,0.01584,2e-05,2.81938]
[1779926422249,35.52,74325.05,8.9,0.01576,2e-05,2.80656]
[1779926422423,35.52,74325.05,8.9,0.01576,2e-05,2.80656]
[1779926422492,35.52,74325.05,8.9,0.01576,2e-05,2.80656]
[1779926422726,35.52,74325.05,8.9,0.01576,2e-05,2.80656]
[1779926425690,35.53,74323.32,8.9,0.01575,2e-05,2.80513]
[1779926426413,35.53,74319.39,8.9,0.0157,2e-05,2.79652]
[1779926428452,35.54,74321.57,8.9,0.01574,2e-05,2.80368]
[1779926433567,35.55,74342.37,8.9,0.0161,2e-05,2.85819]
[1779926435688,35.56,74344.02,8.9,0.01613,2e-05,2.8631]
[1779926435873,35.56,74344.02,8.9,0.01613,2e-05,2.8631]
[1779926435966,35.56,74344.02,8.9,0.01613,2e-05,2.8631]
[1779926436210,35.56,74352.79,8.9,0.01627,2e-05,2.88562]
[1779926436433,35.56,74352.79,8.9,0.01627,2e-05,2.88562]
[1779926436832,35.56,74352.79,8.9,0.01627,2e-05,2.88562]
[1779926436891,35.56,74352.79,8.9,0.01627,2e-05,2.88562]
[1779926437144,35.56,74367.18,8.9,0.01651,2e-05,2.92228]
[1779926442629,35.57,74381.33,8.9,0.01677,2e-05,2.96205]
[1779926446654,35.58,74388.49,8.9,0.0169,2e-05,2.98222]
[1779926449503,35.58,74389.07,8.9,0.01693,2e-05,2.98561]
[1779926449676,35.58,74389.07,8.9,0.01693,2e-05,2.98561]
[1779926449776,35.58,74389.07,8.9,0.01693,2e-05,2.98561]
[1779926450016,35.58,74389.07,8.9,0.01693,2e-05,2.98561]
[1779926450077,35.58,74390.05,8.9,0.01695,2e-05,2.98873]
[1779926455721,35.59,74390.2,8.9,0.01698,2e-05,2.99308]
[1779926460756,35.6,74405.62,8.9,0.01725,2e-05,3.03568]
[1779926465039,35.61,74420.85,8.9,0.01752,2e-05,3.07678]
[1779926465214,35.61,74427.97,8.9,0.01765,2e-05,3.09587]
[1779926468812,35.61,74397.11,8.9,0.01714,2e-05,3.01789]
[1779926474113,35.62,74405.25,8.9,0.01729,2e-05,3.04135]
[1779926480310,35.63,74413.93,8.9,0.01747,2e-05,3.0677]
[1779926480483,35.63,74413.93,8.9,0.01747,2e-05,3.0677]
[1779926483920,35.63,74396.5,8.9,0.01719,2e-05,3.02497]
[1779926487948,35.64,74416.58,8.9,0.01754,2e-05,3.07917]
[1779926492983,35.65,74423.08,8.9,0.01766,2e-05,3.09682]
[1779926494773,35.65,74423.92,8.9,0.01768,2e-05,3.0995]
[1779926494945,35.65,74423.92,8.9,0.01768,2e-05,3.0995]
[1779926498018,35.65,74394.36,8.9,0.01719,2e-05,3.02484]
[1779926503053,35.66,74384.83,8.9,0.01705,2e-05,3.00349]
[1779926508089,35.67,74386.28,8.9,0.01709,2e-05,3.01039]
[1779926509270,35.67,74387.14,8.9,0.01711,2e-05,3.01323]
[1779926509443,35.67,74387.14,8.9,0.01711,2e-05,3.01323]
[1779926518159,35.69,74392.94,8.9,0.01725,2e-05,3.03442]
[1779926522694,35.69,74396.51,8.9,0.01733,2e-05,3.04596]
[1779926522866,35.69,74396.51,8.9,0.01733,2e-05,3.04596]
[1779926528230,35.7,74392.34,8.9,0.01728,2e-05,3.03864]
[1779926533264,35.71,74392.03,8.9,0.01729,2e-05,3.04069]
[1779926536111,35.71,74392.85,8.9,0.01731,2e-05,3.04337]
[1779926536289,35.71,74397.49,8.9,0.0174,2e-05,3.05643]
[1779926541320,35.72,74396.7,8.9,0.0174,2e-05,3.05699]
[1779926546354,35.73,74395.81,8.9,0.0174,2e-05,3.05734]
[1779926549564,35.73,74398.72,8.9,0.01746,2e-05,3.06592]
[1779926549737,35.73,74398.72,8.9,0.01746,2e-05,3.06592]
[1779926556425,35.74,74397.82,8.9,0.01746,2e-05,3.06581]
[1779926561461,35.75,74400.36,8.9,0.01752,2e-05,3.07486]
[1779926562599,35.75,74400.36,8.9,0.01752,2e-05,3.07486]
[1779926562771,35.75,74400.36,8.9,0.01752,2e-05,3.07486]
[1779926568559,35.75,74404.64,8.9,0.01761,2e-05,3.08885]
[1779926576569,35.76,74432.79,8.9,0.01812,2e-05,3.16645]
[1779926581602,35.77,74432.27,8.9,0.01813,2e-05,3.16678]
[1779926586637,35.77,74431.58,8.9,0.01813,2e-05,3.16677]
[1779926587857,35.77,74431.58,8.9,0.01813,2e-05,3.16677]
[1779926588032,35.77,74431.58,8.9,0.01813,2e-05,3.16677]
[1779926596708,35.78,74431.48,8.9,0.01815,2e-05,3.17007]
[1779926601743,35.79,74445.45,8.9,0.01841,2e-05,3.20903]
[1779926603139,35.79,74445.45,8.9,0.01841,2e-05,3.20903]
[1779926603312,35.79,74446.0,8.9,0.01842,2e-05,3.21081]
[1779926609799,35.79,74443.58,8.9,0.01839,2e-05,3.20659]
[1779926614835,35.8,74448.5,8.9,0.01848,2e-05,3.21952]
[1779926617393,35.8,74449.6,8.9,0.0185,2e-05,3.22308]
[1779926617569,35.8,74449.6,8.9,0.0185,2e-05,3.22308]
[1779926624906,35.8,74444.87,8.9,0.01844,2e-05,3.21286]
[1779926629941,35.81,74446.38,8.9,0.01847,2e-05,3.2185]
[1779926631290,35.81,74446.38,8.9,0.01847,2e-05,3.2185]
[1779926631463,35.81,74444.62,8.9,0.01844,2e-05,3.21411]
[1779926636991,35.81,74444.68,8.9,0.01846,2e-05,3.21626]
[1779926642028,35.82,74443.71,8.9,0.01845,2e-05,3.21528]
[1779926645376,35.82,74444.04,8.9,0.01846,2e-05,3.21713]
[1779926645549,35.82,74444.04,8.9,0.01846,2e-05,3.21713]
[1779926652098,35.83,74437.59,8.9,0.01837,2e-05,3.20216]
[1779926657134,35.83,74438.54,8.9,0.01839,2e-05,3.20637]
[1779926658390,35.83,74438.52,8.9,0.0184,2e-05,3.20664]
[1779926658563,35.83,74438.52,8.9,0.0184,2e-05,3.20664]
[1779926667204,35.84,74438.58,8.9,0.01842,2e-05,3.20969]
[1779926672239,35.84,74445.52,8.9,0.01854,2e-05,3.22797]
[1779926672465,35.84,74445.52,8.9,0.01854,2e-05,3.22797]
[1779926672637,35.84,74445.52,8.9,0.01854,2e-05,3.22797]
[1779926682308,35.85,74434.63,8.9,0.01837,2e-05,3.2019]
[1779926685845,35.85,74430.58,8.9,0.0183,2e-05,3.1921]
[1779926686018,35.85,74430.58,8.9,0.0183,2e-05,3.1921]
[1779926692379,35.86,74431.24,8.9,0.01833,2e-05,3.19631]
[1779926697414,35.86,74438.62,8.9,0.01847,2e-05,3.21756]
[1779926698867,35.86,74438.62,8.9,0.01847,2e-05,3.21756]
[1779926699040,35.86,74438.62,8.9,0.01847,2e-05,3.21756]
[1779926701959,35.86,74440.63,8.9,0.01851,2e-05,3.22383]
[1779926702985,35.86,74440.59,8.9,0.01851,2e-05,3.224]
[1779926708491,35.87,74439.9,8.9,0.01852,2e-05,3.22478]
[1779926713066,35.87,74440.03,8.9,0.01853,2e-05,3.22597]
[1779926713240,35.87,74440.03,8.9,0.01853,2e-05,3.22597]
[1779926718562,35.88,74451.92,8.9,0.01875,2e-05,3.25974]
[1779926723891,35.88,74456.89,8.9,0.01885,2e-05,3.27404]
[1779926726150,35.88,74457.57,8.9,0.01886,2e-05,3.27625]
[1779926726324,35.88,74457.57,8.9,0.01886,2e-05,3.27625]
[1779926732724,35.88,74456.15,8.9,0.01883,2e-05,3.27171]
[1779926738729,35.89,74467.11,8.9,0.01904,2e-05,3.30253]
[1779926743757,35.89,74471.19,8.9,0.01912,2e-05,3.31411]
[1779926748191,35.89,74471.92,8.9,0.01913,2e-05,3.31635]
[1779926753830,35.89,74462.9,8.9,0.01897,2e-05,3.29256]
[1779926758868,35.89,74465.38,8.9,0.01902,2e-05,3.29992]
[1779926763904,35.89,74458.55,8.9,0.0189,2e-05,3.282]
[1779926767394,35.89,74459.07,8.9,0.01891,2e-05,3.2837]
[1779926767568,35.89,74458.9,8.9,0.01891,2e-05,3.28337]
[1779926770956,35.9,74429.13,8.9,0.01838,2e-05,3.20372]
[1779926776366,35.9,74425.73,8.9,0.01833,2e-05,3.196]
[1779926782035,35.9,74424.92,8.9,0.01833,2e-05,3.19585]
[1779926782637,35.9,74424.92,8.9,0.01833,2e-05,3.19585]
[1779926782810,35.9,74424.92,8.9,0.01833,2e-05,3.19585]
[1779926792111,35.91,74422.98,8.9,0.01831,2e-05,3.19201]
[1779926797484,35.91,74421.5,8.9,0.01829,2e-05,3.18935]
[1779926797656,35.92,74420.82,8.9,0.01828,2e-05,3.18787]
[1779926799170,35.92,74420.59,8.9,0.01828,2e-05,3.18759]
[1779926805208,35.92,74422.08,8.9,0.01832,2e-05,3.19379]
[1779926807461,35.92,74422.31,8.9,0.01833,2e-05,3.19473]
[1779926810936,35.93,74423.1,8.9,0.01835,2e-05,3.1981]
[1779926811109,35.93,74423.1,8.9,0.01835,2e-05,3.1981]
[1779926811810,35.93,74422.93,8.9,0.01835,2e-05,3.19796]
[1779926817292,35.93,74421.85,8.9,0.01834,2e-05,3.197]
[1779926821304,35.93,74422.45,8.9,0.01836,2e-05,3.19954]
[1779926825613,35.94,74407.34,8.9,0.01811,2e-05,3.1613]
[1779926825787,35.94,74407.34,8.9,0.01811,2e-05,3.1613]
[1779926826802,35.94,74401.88,8.9,0.01801,2e-05,3.14731]
[1779926832397,35.95,74384.39,8.9,0.01773,2e-05,3.10427]
[1779926834354,35.95,74384.3,8.9,0.01773,2e-05,3.1045]
[1779926839446,35.96,74389.25,8.9,0.01784,2e-05,3.12017]
[1779926840571,35.96,74389.35,8.9,0.01784,2e-05,3.12087]
[1779926840743,35.96,74389.35,8.9,0.01784,2e-05,3.12087]
[1779926850540,35.97,74387.87,8.9,0.01785,2e-05,3.12152]
[1779926852635,35.97,74387.87,8.9,0.01785,2e-05,3.12152]
[1779926852810,35.97,74387.87,8.9,0.01785,2e-05,3.12152]
[1779926860610,35.98,74372.96,8.9,0.01761,2e-05,3.08562]
[1779926865645,35.99,74372.79,8.9,0.01762,2e-05,3.08756]
[1779926866699,35.99,74372.79,8.9,0.01762,2e-05,3.08756]
[1779926866873,35.99,74372.79,8.9,0.01762,2e-05,3.08756]
[1779926877263,36.0,74368.23,8.9,0.01758,2e-05,3.08054]
[1779926880776,36.0,74379.96,8.9,0.01779,2e-05,3.11281]
[1779926880949,36.0,74379.96,8.9,0.01779,2e-05,3.11281]
[1779926883719,36.01,74398.38,8.9,0.01812,2e-05,3.16224]
[1779926884271,36.01,74398.38,8.9,0.01812,2e-05,3.16224]
[1779926885243,36.01,74399.27,8.9,0.01814,2e-05,3.16494]
[1779926889860,36.01,74401.92,8.9,0.01819,2e-05,3.17361]
[1779926892215,36.01,74403.95,8.9,0.01823,2e-05,3.17962]
[1779926894493,36.01,74403.66,8.9,0.01823,2e-05,3.17917]
[1779926894666,36.02,74403.46,8.9,0.01823,2e-05,3.17929]
[1779926895815,36.02,74403.5,8.9,0.01823,2e-05,3.17972]
[1779926900891,36.02,74404.07,8.9,0.01826,2e-05,3.18312]
[1779926905819,36.02,74401.45,8.9,0.01822,2e-05,3.17744]
[1779926906019,36.02,74401.45,8.9,0.01822,2e-05,3.17744]
[1779926906901,36.03,74396.08,8.9,0.01813,2e-05,3.1636]
[1779926908743,36.03,74401.58,8.9,0.01823,2e-05,3.17876]
[1779926908917,36.03,74401.58,8.9,0.01823,2e-05,3.17876]
[1779926917006,36.03,74404.26,8.9,0.01828,2e-05,3.18664]
[1779926922041,36.04,74402.75,8.9,0.01827,2e-05,3.18407]
[1779926923160,36.04,74402.75,8.9,0.01827,2e-05,3.18407]
[1779926923334,36.04,74402.75,8.9,0.01827,2e-05,3.18407]
[1779926923374,36.04,74402.75,8.9,0.01827,2e-05,3.18407]
[1779926927261,36.04,74421.24,8.9,0.0186,2e-05,3.23462]
[1779926929369,36.04,74432.45,8.9,0.0188,2e-05,3.26492]
[1779926930422,36.04,74435.45,8.9,0.01886,2e-05,3.27316]
[1779926936141,36.04,74429.58,8.9,0.01876,2e-05,3.25837]
[1779926941047,36.05,74422.55,8.9,0.01864,2e-05,3.24026]
[1779926946215,36.05,74423.08,8.9,0.01866,2e-05,3.24298]
[1779926950685,36.05,74422.06,8.9,0.01864,2e-05,3.24112]
[1779926950859,36.05,74422.06,8.9,0.01864,2e-05,3.24112]
[1779926956285,36.05,74421.9,8.9,0.01865,2e-05,3.24203]
[1779926958066,36.06,74420.78,8.9,0.01863,2e-05,3.23926]
[1779926962657,36.06,74420.48,8.9,0.01863,2e-05,3.23961]
[1779926962830,36.06,74420.48,8.9,0.01863,2e-05,3.23961]
[1779926967178,36.06,74432.52,8.9,0.01886,2e-05,3.27283]
[1779926967677,36.06,74436.57,8.9,0.01893,2e-05,3.28395]
[1779926967896,36.06,74436.57,8.9,0.01893,2e-05,3.28395]
[1779926968483,36.06,74436.57,8.9,0.01893,2e-05,3.28395]
[1779926968488,36.06,74436.57,8.9,0.01893,2e-05,3.28395]
[1779926974427,36.06,74425.03,8.9,0.01872,2e-05,3.25217]
[1779926979462,36.07,74424.01,8.9,0.01871,2e-05,3.25048]
[1779926983718,36.07,74419.3,8.9,0.01863,2e-05,3.23874]
[1779926986998,36.07,74417.37,8.9,0.0186,2e-05,3.2343]
[1779926987173,36.07,74417.37,8.9,0.0186,2e-05,3.2343]
[1779926994567,36.08,74422.2,8.9,0.0187,2e-05,3.24914]
[1779926997943,36.08,74427.18,8.9,0.01879,2e-05,3.26317]
[1779926998090,36.08,74427.18,8.9,0.01879,2e-05,3.26317]
[1779926998117,36.08,74427.18,8.9,0.01879,2e-05,3.26317]
[1779926999563,36.08,74427.87,8.9,0.01881,2e-05,3.26522]
[1779927003241,36.08,74439.04,8.9,0.01902,2e-05,3.2975]
[1779927003829,36.08,74439.37,8.9,0.01904,2e-05,3.29922]
[1779927009263,36.09,74435.8,8.9,0.01899,2e-05,3.29287]
[1779927010169,36.09,74437.92,8.9,0.01904,2e-05,3.29941]
[1779927011115,36.1,74434.51,8.9,0.01898,2e-05,3.29098]
[1779927012576,36.1,74439.16,8.9,0.01907,2e-05,3.30438]
[1779927012693,36.1,74439.06,8.9,0.01907,2e-05,3.30492]
[1779927012749,36.1,74439.06,8.9,0.01907,2e-05,3.30492]
[1779927012820,36.1,74439.06,8.9,0.01907,2e-05,3.30492]
[1779927013056,36.1,74439.06,8.9,0.01907,2e-05,3.30492]
[1779927013700,36.1,74439.11,8.9,0.01908,2e-05,3.30587]
[1779927019743,36.12,74439.0,8.9,0.01912,2e-05,3.311]
[1779927025607,36.12,74438.57,8.9,0.01913,2e-05,3.31289]
[1779927025678,36.13,74433.25,8.9,0.01904,2e-05,3.29921]
[1779927025782,36.13,74433.25,8.9,0.01904,2e-05,3.29921]
[1779927025841,36.13,74433.25,8.9,0.01904,2e-05,3.29921]
[1779927026190,36.13,74433.25,8.9,0.01904,2e-05,3.29921]
[1779927026655,36.13,74433.25,8.9,0.01904,2e-05,3.29921]
[1779927026291,36.13,74429.2,8.9,0.01897,2e-05,3.28903]
[1779927031830,36.13,74419.77,8.9,0.0188,2e-05,3.26337]
[1779927036865,36.13,74414.72,8.9,0.01872,2e-05,3.25079]
[1779927037780,36.13,74414.72,8.9,0.01872,2e-05,3.25079]
[1779927042173,36.14,74411.17,8.9,0.01866,2e-05,3.24209]
[1779927042418,36.14,74411.17,8.9,0.01866,2e-05,3.24209]
[1779927042424,36.14,74411.17,9.4,0.01866,2e-05,3.24209]
[1779927042443,36.14,74411.17,9.4,0.01866,2e-05,3.24209]
[1779927042456,36.14,74410.42,9.4,0.01865,2e-05,3.24029]
[1779927042911,36.14,74410.42,9.4,0.01865,2e-05,3.24029]
[1779927043207,36.14,74410.42,17.4,0.01865,2e-05,3.24029]
[1779927049398,36.24,74405.16,17.4,0.01884,2e-05,3.26813]
[1779927052739,36.37,74397.99,17.4,0.01905,2e-05,3.29951]
[1779927058018,36.65,74378.39,17.4,0.01946,2e-05,3.35809]
[1779927061043,36.73,74368.94,17.5,0.01949,2e-05,3.36271]
[1779927066075,36.95,74351.69,17.5,0.01977,2e-05,3.40252]
[1779927067437,36.95,74351.69,17.5,0.01977,2e-05,3.40252]
[1779927069270,37.02,74358.85,17.5,0.02009,2e-05,3.44993]
[1779927069835,37.05,74364.03,17.5,0.02028,2e-05,3.47742]
[1779927071248,37.08,74359.76,17.5,0.02029,2e-05,3.47844]
[1779927076199,37.23,74371.38,17.5,0.02093,2e-05,3.57198]
[1779927082187,37.42,74367.67,17.5,0.02138,2e-05,3.63669]
[1779927087222,37.54,74364.72,17.5,0.02166,2e-05,3.67662]
[1779927093388,37.6,74365.41,17.5,0.02186,2e-05,3.70544]
[1779927099170,37.64,74352.19,17.5,0.0217,2e-05,3.68145]
[1779927101677,37.65,74331.41,17.5,0.02131,2e-05,3.62477]
[1779927105361,37.68,74353.43,17.5,0.02183,2e-05,3.7004]
[1779927110396,37.69,74350.65,17.5,0.02181,2e-05,3.69685]
[1779927115613,37.7,74347.34,17.5,0.02177,2e-05,3.69098]
[1779927121473,37.71,74343.2,17.5,0.02173,2e-05,3.68545]
[1779927126508,37.73,74343.0,17.5,0.02176,2e-05,3.68943]
[1779927131813,37.73,74337.55,17.5,0.02168,2e-05,3.67756]
[1779927137588,37.75,74340.4,17.5,0.02177,2e-05,3.6917]
[1779927142623,37.76,74335.83,17.5,0.02172,2e-05,3.68314]
[1779927147658,37.77,74335.38,17.5,0.02174,2e-05,3.68628]
[1779927152700,37.78,74336.6,17.5,0.02178,2e-05,3.69204]
[1779927157734,37.79,74336.32,17.5,0.0218,2e-05,3.69552]
[1779927162769,37.8,74333.44,17.5,0.02178,2e-05,3.69158]
[1779927167804,37.81,74327.33,17.5,0.02169,2e-05,3.67856]
[1779927172839,37.82,74327.35,17.5,0.02172,2e-05,3.68288]
[1779927177874,37.83,74328.22,17.5,0.02177,2e-05,3.68953]
[1779927183634,37.84,74327.54,17.5,0.02178,2e-05,3.69173]
[1779927188951,37.86,74328.46,17.5,0.02184,2e-05,3.70003]
[1779927193986,37.87,74336.4,17.5,0.02202,2e-05,3.72642]
[1779927199020,37.88,74324.66,17.5,0.02182,2e-05,3.69693]
[1779927204056,37.89,74325.01,17.5,0.02185,2e-05,3.70188]
[1779927210098,37.9,74326.57,17.5,0.02192,2e-05,3.71096]
[1779927215134,37.91,74325.04,17.5,0.0219,2e-05,3.70847]
[1779927220170,37.92,74320.55,17.5,0.02184,2e-05,3.6996]
[1779927225205,37.93,74320.67,17.5,0.02187,2e-05,3.70377]
[1779927230240,37.94,74326.42,17.5,0.02201,2e-05,3.72376]
[1779927235276,37.94,74337.62,17.5,0.02225,2e-05,3.7592]
[1779927240516,37.95,74337.75,17.5,0.02227,2e-05,3.76224]
[1779927243339,37.96,74359.68,17.5,0.02273,2e-05,3.82784]
[1779927248375,37.96,74363.36,17.5,0.02282,2e-05,3.8413]
[1779927253410,37.97,74367.07,17.5,0.02291,2e-05,3.85479]
[1779927258445,37.98,74366.28,17.5,0.02292,2e-05,3.85509]
[1779927263724,37.98,74360.15,17.5,0.02281,2e-05,3.83932]
[1779927269523,37.99,74354.36,17.5,0.02272,2e-05,3.82649]
[1779927274558,38.0,74349.23,17.5,0.02263,2e-05,3.81261]
[1779927279593,38.01,74348.12,17.5,0.02263,2e-05,3.81244]
[1779927284628,38.01,74347.39,17.5,0.02263,2e-05,3.81339]
[1779927289663,38.02,74329.97,17.5,0.02231,2e-05,3.76671]
[1779927294699,38.03,74322.79,17.5,0.02219,2e-05,3.74972]
[1779927299735,38.04,74320.2,17.5,0.02217,2e-05,3.7459]
[1779927304828,38.05,74312.2,17.5,0.02203,2e-05,3.72599]
[1779927310812,38.06,74306.74,17.5,0.02196,2e-05,3.71579]
[1779927312964,38.06,74312.75,17.5,0.02208,2e-05,3.73353]
[1779927313211,38.06,74315.9,17.5,0.02215,2e-05,3.74318]
[1779927318868,38.07,74315.92,17.5,0.02218,2e-05,3.74735]
[1779927323903,38.08,74318.57,17.5,0.02226,2e-05,3.75825]
[1779927328939,38.09,74330.92,17.5,0.02252,2e-05,3.79677]
[1779927333973,38.1,74330.2,17.5,0.02252,2e-05,3.7956]
[1779927339014,38.1,74332.86,17.5,0.02259,2e-05,3.80613]
[1779927344053,38.11,74344.5,17.5,0.02284,2e-05,3.84255]
[1779927349088,38.12,74347.09,17.5,0.02292,2e-05,3.85313]
[1779927354123,38.12,74349.16,17.5,0.02298,2e-05,3.86167]
[1779927359158,38.13,74350.96,17.5,0.02303,2e-05,3.86942]
[1779927363580,38.13,74372.58,17.5,0.02348,2e-05,3.93449]
[1779927369228,38.14,74369.57,17.5,0.02344,2e-05,3.92806]
[1779927374264,38.15,74370.93,17.5,0.02348,2e-05,3.93411]
[1779927379298,38.15,74378.4,17.5,0.02365,2e-05,3.95799]
[1779927384334,38.15,74378.52,17.5,0.02366,2e-05,3.96008]
[1779927389369,38.16,74378.26,17.5,0.02367,2e-05,3.96104]
[1779927394437,38.16,74378.15,17.5,0.02366,2e-05,3.96002]
[1779927400395,38.17,74352.0,17.5,0.02315,2e-05,3.88595]
[1779927405480,38.17,74363.43,17.5,0.0234,2e-05,3.92206]
[1779927410516,38.18,74377.33,17.5,0.0237,2e-05,3.96495]
[1779927415551,38.18,74378.85,17.5,0.02374,2e-05,3.97105]
[1779927420586,38.19,74377.6,17.5,0.02373,2e-05,3.96894]
[1779927425641,38.19,74386.6,17.5,0.02392,2e-05,3.99683]
[1779927431662,38.19,74386.51,17.5,0.02393,2e-05,3.99827]
[1779927436698,38.2,74387.98,17.5,0.02397,2e-05,4.004]
[1779927441784,38.2,74388.46,17.5,0.02399,2e-05,4.00643]
[1779927443596,38.2,74370.95,17.5,0.02363,2e-05,3.95516]
[1779927452811,38.21,74379.75,17.5,0.02383,2e-05,3.98231]
[1779927457846,38.21,74385.96,17.5,0.02396,2e-05,4.00223]
[1779927462881,38.22,74387.96,17.5,0.02402,2e-05,4.00956]
[1779927467915,38.22,74390.83,17.5,0.02409,2e-05,4.01943]
[1779927472004,38.22,74409.77,17.5,0.02449,2e-05,4.07701]
[1779927477996,38.22,74409.01,17.5,0.02448,2e-05,4.07567]
[1779927483038,38.22,74420.7,17.5,0.02473,2e-05,4.11159]
[1779927488073,38.23,74427.05,17.5,0.02487,2e-05,4.13131]
[1779927493108,38.23,74428.3,17.5,0.0249,2e-05,4.13544]
[1779927498143,38.23,74428.14,17.5,0.0249,2e-05,4.13531]
[1779927503179,38.23,74441.11,17.5,0.02518,2e-05,4.17523]
[1779927508216,38.23,74442.44,17.5,0.02521,2e-05,4.17928]
[1779927513252,38.23,74439.43,17.5,0.02513,2e-05,4.16791]
[1779927518287,38.23,74434.13,17.5,0.02502,2e-05,4.15186]
[1779927523322,38.23,74437.89,17.5,0.0251,2e-05,4.16343]
[1779927528362,38.23,74442.5,17.5,0.0252,2e-05,4.17751]
[1779927533397,38.23,74445.53,17.5,0.02527,2e-05,4.18664]
[1779927538432,38.23,74445.79,17.5,0.02527,2e-05,4.18719]
[1779927543467,38.23,74445.59,17.5,0.02526,2e-05,4.18635]
[1779927548502,38.23,74443.51,17.5,0.02522,2e-05,4.17976]
[1779927553537,38.23,74443.37,17.5,0.02521,2e-05,4.17913]
[1779927558572,38.23,74441.76,17.5,0.02518,2e-05,4.174]
[1779927563607,38.22,74435.73,17.5,0.02504,2e-05,4.1554]
[1779927568642,38.22,74433.71,17.5,0.025,2e-05,4.14923]
[1779927570851,38.22,74416.73,17.5,0.02464,2e-05,4.09767]
[1779927576800,38.23,74422.82,17.5,0.02476,2e-05,4.11448]
[1779927582743,38.23,74411.6,17.5,0.02453,2e-05,4.08128]
[1779927587778,38.23,74410.63,17.5,0.02451,2e-05,4.07898]
[1779927592813,38.23,74405.8,17.5,0.02441,2e-05,4.06516]
[1779927597851,38.23,74405.6,17.5,0.02441,2e-05,4.06533]
[1779927602886,38.23,74403.71,17.5,0.02438,2e-05,4.06043]
[1779927607921,38.24,74387.58,17.5,0.02405,2e-05,4.01311]
[1779927612956,38.24,74377.98,17.5,0.02386,2e-05,3.98597]
[1779927617991,38.24,74380.06,17.5,0.02391,2e-05,3.99357]
[1779927623028,38.25,74380.38,17.5,0.02393,2e-05,3.99591]
[1779927628063,38.25,74382.28,17.5,0.02398,2e-05,4.00291]
[1779927633099,38.25,74382.66,17.5,0.02398,2e-05,4.00326]
[1779927638133,38.26,74383.11,17.5,0.024,2e-05,4.0059]
[1779927643168,38.26,74397.41,17.5,0.02431,2e-05,4.04968]
[1779927648203,38.26,74409.53,17.5,0.02457,2e-05,4.08686]
[1779927653238,38.26,74426.4,17.5,0.02493,2e-05,4.13849]
[1779927658273,38.26,74427.82,17.5,0.02497,2e-05,4.143]
[1779927663308,38.26,74427.36,17.5,0.02496,2e-05,4.14178]
[1779927668344,38.26,74427.16,17.5,0.02495,2e-05,4.14139]
[1779927673379,38.26,74427.63,17.5,0.02497,2e-05,4.14307]
[1779927678414,38.26,74427.76,17.5,0.02497,2e-05,4.14374]
[1779927683449,38.27,74429.32,17.5,0.02501,2e-05,4.1488]
[1779927688484,38.27,74437.72,17.5,0.02519,2e-05,4.1746]
[1779927693519,38.27,74439.22,17.5,0.02521,2e-05,4.1771]
[1779927698554,38.27,74439.14,17.5,0.02521,2e-05,4.17686]
[1779927703589,38.27,74440.1,17.5,0.02523,2e-05,4.1798]
[1779927708941,38.27,74439.73,17.5,0.02522,2e-05,4.17866]
[1779927714666,38.26,74456.67,17.5,0.02559,2e-05,4.23043]
[1779927719704,38.26,74450.19,17.5,0.02544,2e-05,4.21007]
[1779927724737,38.26,74447.76,17.5,0.02539,2e-05,4.20242]
[1779927729771,38.26,74442.21,17.5,0.02527,2e-05,4.18527]
[1779927734806,38.26,74444.79,17.5,0.02532,2e-05,4.1932]
[1779927739841,38.26,74440.15,17.5,0.02522,2e-05,4.17895]
[1779927744877,38.26,74442.28,17.5,0.02527,2e-05,4.18555]
[1779927749911,38.26,74441.54,17.5,0.02525,2e-05,4.18327]
[1779927754955,38.26,74431.13,17.5,0.02502,2e-05,4.14943]
[1779927759995,38.26,74443.82,17.5,0.02529,2e-05,4.18843]
[1779927765030,38.26,74447.48,17.5,0.02537,2e-05,4.19958]
[1779927770069,38.26,74447.2,17.5,0.02536,2e-05,4.19858]
[1779927775104,38.26,74447.1,17.5,0.02536,2e-05,4.19814]
[1779927780377,38.26,74446.76,17.5,0.02535,2e-05,4.19701]
[1779927785666,38.26,74439.3,17.5,0.02519,2e-05,4.17406]
[1779927791216,38.26,74433.18,17.5,0.02506,2e-05,4.15563]
[1779927796251,38.26,74433.26,17.5,0.02506,2e-05,4.15608]
[1779927801286,38.26,74431.55,17.5,0.02503,2e-05,4.15106]
[1779927806321,38.27,74425.68,17.5,0.0249,2e-05,4.13341]
[1779927811356,38.27,74425.56,17.5,0.02489,2e-05,4.13126]
[1779927816506,38.27,74428.84,17.5,0.02496,2e-05,4.14153]
[1779927826463,38.27,74414.94,17.5,0.02467,2e-05,4.1005]
[1779927831498,38.27,74416.94,17.5,0.02472,2e-05,4.10715]
[1779927836533,38.27,74416.85,17.5,0.02472,2e-05,4.10742]
[1779927841590,38.27,74415.59,17.5,0.0247,2e-05,4.10405]
[1779927846604,38.28,74403.18,17.5,0.02444,2e-05,4.0676]
[1779927851639,38.28,74395.08,17.5,0.02428,2e-05,4.04418]
[1779927856674,38.28,74402.63,17.5,0.02445,2e-05,4.06783]
[1779927861709,38.28,74404.37,17.5,0.02449,2e-05,4.07392]
[1779927866745,38.28,74403.56,17.5,0.02448,2e-05,4.07235]
[1779927872573,38.29,74410.82,17.5,0.02464,2e-05,4.09492]
[1779927881849,38.29,74414.6,17.5,0.02471,2e-05,4.10561]
[1779927885674,38.29,74413.98,17.5,0.0247,2e-05,4.10396]
[1779927886270,38.29,74380.79,17.5,0.02401,2e-05,4.0047]
[1779927886885,38.29,74362.56,17.5,0.02363,2e-05,3.95109]
[1779927888304,38.29,74362.56,17.5,0.02363,2e-05,3.95109]
[1779927893934,38.3,74359.8,17.5,0.02359,2e-05,3.94553]
[1779927898969,38.3,74360.72,17.5,0.02362,2e-05,3.95001]
[1779927901990,38.3,74341.03,17.5,0.02323,2e-05,3.89354]
[1779927907148,38.31,74343.47,17.5,0.02329,2e-05,3.90241]
[1779927913084,38.32,74336.37,17.5,0.02317,2e-05,3.88487]
[1779927918107,38.32,74329.72,17.5,0.02305,2e-05,3.86808]
[1779927923143,38.33,74312.86,17.5,0.02273,2e-05,3.82207]
[1779927923961,38.33,74312.86,17.5,0.02273,2e-05,3.82207]
[1779927924585,38.33,74312.86,17.5,0.02273,2e-05,3.82207]
[1779927928321,38.34,74289.89,17.5,0.0223,2e-05,3.75958]
[1779927932206,38.34,74267.92,17.5,0.02188,2e-05,3.69846]
[1779927937241,38.35,74252.79,17.5,0.02162,2e-05,3.66032]
[1779927942276,38.36,74260.5,17.5,0.0218,2e-05,3.68571]
[1779927947311,38.37,74259.08,17.5,0.0218,2e-05,3.68558]
[1779927952346,38.38,74257.42,17.5,0.02179,2e-05,3.68477]
[1779927957381,38.39,74256.82,17.5,0.02181,2e-05,3.68682]
[1779927962416,38.4,74259.22,17.5,0.02188,2e-05,3.69724]
[1779927967451,38.41,74272.8,17.5,0.02217,2e-05,3.73884]
[1779927972488,38.42,74288.11,17.5,0.02249,2e-05,3.78538]
[1779927977524,38.42,74286.52,17.5,0.02248,2e-05,3.78381]
[1779927982560,38.43,74278.79,17.5,0.02235,2e-05,3.76497]
[1779927987595,38.44,74294.11,17.5,0.02267,2e-05,3.8115]
[1779927992630,38.45,74293.96,17.5,0.02268,2e-05,3.81185]
[1779927997722,38.45,74298.73,17.5,0.02279,2e-05,3.8277]
[1779928007736,38.47,74298.46,17.5,0.02282,2e-05,3.83245]
[1779928012745,38.47,74302.65,17.5,0.02292,2e-05,3.84645]
[1779928017805,38.48,74320.91,17.5,0.0233,2e-05,3.90202]
[1779928022841,38.48,74319.53,17.5,0.02329,2e-05,3.89989]
[1779928027876,38.49,74310.73,17.5,0.02313,2e-05,3.87639]
[1779928032911,38.49,74319.27,17.5,0.02331,2e-05,3.90301]
[1779928037946,38.5,74319.42,17.5,0.02333,2e-05,3.90521]
[1779928042981,38.5,74305.91,17.5,0.02307,2e-05,3.86795]
[1779928048016,38.51,74317.06,17.5,0.02331,2e-05,3.9021]
[1779928053051,38.51,74313.36,17.5,0.02323,2e-05,3.89119]
[1779928060100,38.52,74312.37,17.5,0.02323,2e-05,3.891]
[1779928065134,38.52,74311.2,17.5,0.02322,2e-05,3.88953]
[1779928070171,38.53,74311.24,17.5,0.02324,2e-05,3.89156]
[1779928075205,38.53,74311.57,17.5,0.02326,2e-05,3.89442]
[1779928080265,38.53,74312.04,17.5,0.02328,2e-05,3.89729]
[1779928085282,38.54,74301.69,17.5,0.02308,2e-05,3.86939]
[1779928085748,38.54,74301.69,17.5,0.02308,2e-05,3.86939]
[1779928086957,38.54,74277.82,17.5,0.02261,2e-05,3.80199]
[1779928093352,38.55,74282.5,17.5,0.02273,2e-05,3.81899]
[1779928098388,38.56,74282.42,17.5,0.02275,2e-05,3.82128]
[1779928103424,38.56,74292.55,17.5,0.02297,2e-05,3.85256]
[1779928108459,38.57,74295.08,17.5,0.02303,2e-05,3.86195]
[1779928113494,38.57,74295.62,17.5,0.02305,2e-05,3.86352]
[1779928118529,38.58,74299.24,17.5,0.02313,2e-05,3.87591]
[1779928123565,38.58,74299.58,17.5,0.02315,2e-05,3.8788]
[1779928130616,38.59,74302.76,17.5,0.02323,2e-05,3.8906]
[1779928135650,38.59,74308.68,17.5,0.02337,2e-05,3.90942]
[1779928140685,38.6,74311.38,17.5,0.02343,2e-05,3.9189]
[1779928143706,38.6,74330.18,17.5,0.02382,2e-05,3.97467]
[1779928148741,38.6,74338.55,17.5,0.024,2e-05,4.00031]
[1779928152769,38.6,74357.74,17.5,0.02441,2e-05,4.05781]
[1779928157804,38.6,74357.38,17.5,0.0244,2e-05,4.05726]
[1779928162839,38.61,74357.54,17.5,0.02441,2e-05,4.05831]
[1779928164259,38.61,74357.56,17.5,0.02441,2e-05,4.05849]
[1779928165172,38.61,74357.49,17.5,0.02441,2e-05,4.0584]
[1779928171903,38.61,74357.04,17.5,0.0244,2e-05,4.05586]
[1779928176938,38.61,74356.62,17.5,0.02439,2e-05,4.05549]
[1779928181973,38.61,74362.46,17.5,0.02452,2e-05,4.07363]
[1779928187009,38.61,74361.98,17.5,0.02452,2e-05,4.07288]
[1779928193051,38.62,74361.93,17.5,0.02452,2e-05,4.07361]
[1779928198086,38.62,74361.49,17.5,0.02452,2e-05,4.07305]
[1779928203121,38.62,74378.72,17.5,0.02489,2e-05,4.12544]
[1779928208156,38.62,74387.21,17.5,0.02507,2e-05,4.15123]
[1779928212185,38.62,74368.44,17.5,0.02467,2e-05,4.09479]
[1779928217220,38.62,74368.78,17.5,0.02468,2e-05,4.09623]
[1779928223262,38.62,74376.65,17.5,0.02485,2e-05,4.12012]
[1779928228301,38.62,74372.21,17.5,0.02476,2e-05,4.10687]
[1779928233336,38.62,74372.48,17.5,0.02475,2e-05,4.10568]
[1779928238373,38.62,74394.52,17.5,0.02522,2e-05,4.1722]
[1779928243575,38.62,74392.29,17.5,0.02517,2e-05,4.1651]
[1779928249450,38.62,74380.5,17.5,0.02492,2e-05,4.12921]
[1779928254485,38.62,74378.84,17.5,0.02488,2e-05,4.12413]
[1779928259786,38.62,74376.63,17.5,0.02483,2e-05,4.1175]
[1779928265562,38.62,74381.26,17.5,0.02493,2e-05,4.13123]
[1779928270599,38.62,74365.42,17.5,0.0246,2e-05,4.08374]
[1779928275634,38.62,74357.75,17.5,0.02444,2e-05,4.06118]
[1779928280821,38.62,74364.46,17.5,0.02458,2e-05,4.08156]
[1779928286882,38.62,74360.76,17.5,0.0245,2e-05,4.07087]
[1779928291891,38.62,74360.35,17.5,0.0245,2e-05,4.07005]
[1779928298797,38.62,74372.6,17.5,0.02475,2e-05,4.10498]
[1779928303832,38.63,74374.15,17.5,0.02478,2e-05,4.1098]
[1779928308867,38.63,74374.22,17.5,0.02478,2e-05,4.11017]
[1779928313903,38.63,74375.53,17.5,0.02481,2e-05,4.1143]
[1779928318938,38.63,74376.51,17.5,0.02484,2e-05,4.11743]
[1779928323973,38.63,74376.92,17.5,0.02485,2e-05,4.11884]
[1779928329008,38.63,74376.52,17.5,0.02484,2e-05,4.1178]
[1779928334043,38.63,74377.47,17.5,0.02486,2e-05,4.12083]
[1779928340087,38.63,74377.28,17.5,0.02486,2e-05,4.12041]
[1779928345122,38.63,74375.95,17.5,0.02483,2e-05,4.1166]
[1779928350157,38.63,74379.6,17.5,0.02491,2e-05,4.12773]
[1779928355192,38.63,74379.38,17.5,0.02489,2e-05,4.12504]
[1779928359245,38.63,74387.29,17.5,0.02506,2e-05,4.14897]
[1779928359709,38.63,74387.29,17.5,0.02506,2e-05,4.14897]
[1779928362716,38.63,74408.91,17.5,0.02553,2e-05,4.21454]
[1779928367886,38.63,74411.41,17.5,0.02558,2e-05,4.2215]
[1779928375338,38.62,74415.35,17.5,0.02565,2e-05,4.23245]
[1779928380374,38.62,74414.16,17.5,0.02562,2e-05,4.22791]
[1779928385408,38.62,74402.6,17.5,0.02536,2e-05,4.1917]
[1779928390969,38.62,74400.45,17.5,0.02531,2e-05,4.18468]
[1779928396485,38.62,74384.53,17.5,0.02497,2e-05,4.13587]
[1779928401520,38.62,74392.71,17.5,0.02514,2e-05,4.16036]
[1779928406555,38.62,74393.57,17.5,0.02516,2e-05,4.16263]
[1779928411590,38.62,74393.56,17.5,0.02514,2e-05,4.16016]
[1779928416625,38.62,74392.94,17.5,0.02513,2e-05,4.15805]
[1779928421997,38.61,74404.1,17.5,0.02537,2e-05,4.1918]
[1779928427702,38.61,74401.3,17.5,0.0253,2e-05,4.18255]
[1779928432751,38.61,74401.94,17.5,0.02531,2e-05,4.18407]
[1779928437786,38.61,74402.46,17.5,0.02532,2e-05,4.18514]
[1779928443255,38.61,74394.22,17.5,0.02514,2e-05,4.15968]
[1779928452891,38.61,74400.76,17.5,0.02527,2e-05,4.17849]
[1779928457925,38.61,74401.17,17.5,0.02528,2e-05,4.17922]
[1779928462961,38.6,74406.21,17.5,0.02538,2e-05,4.19401]
[1779928467996,38.6,74408.78,17.5,0.02543,2e-05,4.20111]
[1779928473033,38.6,74412.29,17.5,0.02549,2e-05,4.2089]
[1779928474246,38.6,74412.29,17.5,0.02549,2e-05,4.2089]
[1779928474588,38.6,74414.42,17.5,0.02554,2e-05,4.21525]
[1779928480082,38.59,74426.63,17.5,0.02576,2e-05,4.24638]
[1779928485118,38.58,74435.27,17.5,0.02592,2e-05,4.2699]
[1779928490153,38.58,74431.06,17.5,0.02582,2e-05,4.25567]
[1779928495188,38.57,74428.35,17.5,0.02575,2e-05,4.24625]
[1779928500223,38.57,74429.72,17.5,0.02578,2e-05,4.24947]
[1779928505259,38.57,74429.04,17.5,0.02575,2e-05,4.24636]
[1779928511301,38.56,74427.82,17.5,0.02572,2e-05,4.24126]
[1779928516337,38.56,74429.49,17.5,0.02575,2e-05,4.24546]
[1779928521372,38.56,74432.02,17.5,0.0258,2e-05,4.25226]
[1779928526407,38.56,74441.11,17.5,0.02599,2e-05,4.27923]
[1779928531441,38.55,74443.95,17.5,0.02603,2e-05,4.28458]
[1779928534959,38.55,74445.46,17.5,0.02606,2e-05,4.28875]
[1779928535421,38.55,74446.13,17.5,0.02607,2e-05,4.29057]
[1779928540505,38.55,74441.35,17.5,0.02596,2e-05,4.27426]
[1779928545540,38.55,74442.82,17.5,0.02598,2e-05,4.27764]
[1779928550574,38.54,74443.37,17.5,0.02598,2e-05,4.2782]
[1779928555610,38.54,74443.14,17.5,0.02597,2e-05,4.27637]
[1779928561652,38.54,74441.68,17.5,0.02593,2e-05,4.27053]
[1779928568228,38.54,74437.49,17.5,0.02583,2e-05,4.25683]
[1779928573736,38.53,74427.93,17.5,0.02561,2e-05,4.22615]
[1779928578771,38.53,74429.31,17.5,0.02564,2e-05,4.2297]
[1779928583805,38.53,74434.46,17.5,0.02574,2e-05,4.24483]
[1779928588841,38.53,74434.58,17.5,0.02574,2e-05,4.24432]
[1779928593878,38.53,74438.43,17.5,0.02581,2e-05,4.25312]
[1779928598911,38.52,74438.64,17.5,0.0258,2e-05,4.25283]
[1779928603945,38.52,74429.88,17.5,0.02561,2e-05,4.22508]
[1779928608981,38.52,74414.31,17.5,0.02526,2e-05,4.17683]
[1779928614016,38.52,74407.12,17.5,0.02511,2e-05,4.15476]
[1779928619051,38.52,74406.51,17.5,0.02509,2e-05,4.15281]
[1779928624085,38.52,74411.27,17.5,0.0252,2e-05,4.16709]
[1779928629121,38.52,74410.76,17.5,0.02518,2e-05,4.16532]
[1779928634156,38.52,74420.28,17.5,0.02539,2e-05,4.19402]
[1779928639191,38.52,74430.15,17.5,0.0256,2e-05,4.2237]
[1779928644229,38.52,74429.71,17.5,0.02558,2e-05,4.22159]
[1779928648007,38.51,74426.49,17.5,0.02551,2e-05,4.21138]
[1779928649580,38.51,74425.87,17.5,0.02549,2e-05,4.2093]
[1779928655306,38.51,74421.69,17.5,0.02539,2e-05,4.19397]
[1779928660341,38.51,74427.44,17.5,0.02551,2e-05,4.21124]
[1779928665376,38.51,74430.64,17.5,0.02558,2e-05,4.22064]
[1779928670412,38.51,74430.05,17.5,0.02556,2e-05,4.21836]
[1779928675449,38.51,74429.3,17.5,0.02554,2e-05,4.21563]
[1779928680484,38.51,74429.73,17.5,0.02555,2e-05,4.21652]
[1779928685519,38.51,74428.21,17.5,0.02551,2e-05,4.21136]
[1779928690554,38.51,74416.39,17.5,0.02525,2e-05,4.1749]
[1779928695589,38.51,74416.43,17.5,0.02525,2e-05,4.17488]
[1779928700624,38.51,74419.25,17.5,0.02531,2e-05,4.18333]
[1779928706666,38.5,74419.39,17.5,0.02531,2e-05,4.1835]
[1779928711701,38.5,74424.93,17.5,0.02542,2e-05,4.19806]
[1779928716736,38.5,74425.66,17.5,0.02543,2e-05,4.19993]
[1779928721771,38.5,74422.52,17.5,0.02536,2e-05,4.19005]
[1779928726806,38.5,74427.96,17.5,0.02548,2e-05,4.20647]
[1779928731841,38.5,74428.84,17.5,0.0255,2e-05,4.2088]
[1779928736876,38.5,74428.94,17.5,0.0255,2e-05,4.20876]
[1779928741911,38.5,74431.64,17.5,0.02555,2e-05,4.21674]
[1779928746946,38.5,74441.0,17.5,0.02575,2e-05,4.2451]
[1779928751981,38.5,74441.61,17.5,0.02576,2e-05,4.24636]
[1779928757016,38.5,74440.81,17.5,0.02574,2e-05,4.24326]
[1779928762051,38.49,74440.87,17.5,0.02574,2e-05,4.24282]
[1779928767086,38.49,74441.19,17.5,0.02574,2e-05,4.24315]
[1779928772122,38.49,74426.48,17.5,0.0254,2e-05,4.19522]
[1779928778164,38.49,74431.57,17.5,0.02551,2e-05,4.21041]
[1779928783199,38.49,74429.09,17.5,0.02545,2e-05,4.20245]
[1779928788235,38.49,74416.6,17.5,0.02518,2e-05,4.16424]
[1779928793270,38.49,74416.18,17.5,0.02517,2e-05,4.16298]
[1779928800319,38.49,74416.34,17.5,0.02518,2e-05,4.16345]
[1779928805355,38.49,74419.57,17.5,0.02525,2e-05,4.17334]
[1779928810390,38.49,74421.36,17.5,0.02528,2e-05,4.17866]
[1779928815425,38.49,74421.63,17.5,0.02529,2e-05,4.17931]
[1779928820460,38.49,74423.04,17.5,0.02532,2e-05,4.18344]
[1779928825495,38.49,74423.43,17.5,0.02533,2e-05,4.18442]
[1779928830530,38.49,74416.08,17.5,0.02516,2e-05,4.16181]
[1779928835565,38.49,74421.25,17.5,0.02526,2e-05,4.1754]
[1779928840600,38.49,74424.77,17.5,0.02534,2e-05,4.18597]
[1779928845636,38.49,74424.21,17.5,0.02533,2e-05,4.18404]
[1779928850671,38.49,74416.79,17.5,0.02516,2e-05,4.16128]
[1779928855706,38.49,74415.94,17.5,0.02515,2e-05,4.15871]
[1779928860740,38.49,74415.28,17.5,0.02513,2e-05,4.15669]
[1779928866215,38.49,74417.93,17.5,0.02519,2e-05,4.16474]
[1779928871819,38.49,74421.97,17.5,0.02527,2e-05,4.17688]
[1779928876854,38.49,74422.57,17.5,0.02529,2e-05,4.17853]
[1779928881889,38.49,74412.98,17.5,0.02508,2e-05,4.14923]
[1779928886924,38.49,74409.16,17.5,0.025,2e-05,4.13777]
[1779928891961,38.49,74406.98,17.5,0.02494,2e-05,4.12915]
[1779928896996,38.49,74408.62,17.5,0.02498,2e-05,4.13426]
[1779928902031,38.49,74406.59,17.5,0.02493,2e-05,4.12825]
[1779928907521,38.49,74409.14,17.5,0.02499,2e-05,4.13608]
[1779928913108,38.49,74421.01,17.5,0.02524,2e-05,4.17206]
[1779928918143,38.49,74423.6,17.5,0.0253,2e-05,4.17972]
[1779928923179,38.49,74418.0,17.5,0.02517,2e-05,4.1624]
[1779928928214,38.49,74420.45,17.5,0.02523,2e-05,4.16976]
[1779928933249,38.48,74430.18,17.5,0.02544,2e-05,4.19924]
[1779928938284,38.48,74433.91,17.5,0.02551,2e-05,4.21026]
[1779928943319,38.48,74429.72,17.5,0.02542,2e-05,4.19704]
[1779928948354,38.48,74433.81,17.5,0.02551,2e-05,4.20933]
[1779928953389,38.48,74437.67,17.5,0.02558,2e-05,4.2186]
[1779928958423,38.48,74437.95,17.5,0.02558,2e-05,4.21899]
[1779928963459,38.48,74438.02,17.5,0.02558,2e-05,4.21871]
[1779928968493,38.48,74438.61,17.5,0.02559,2e-05,4.22001]
[1779928973529,38.48,74438.22,17.5,0.02557,2e-05,4.21828]
[1779928978564,38.47,74444.07,17.5,0.0257,2e-05,4.23576]
[1779928983599,38.47,74440.53,17.5,0.02562,2e-05,4.22418]
[1779928988634,38.47,74440.33,17.5,0.02561,2e-05,4.22292]
[1779928993668,38.47,74436.76,17.5,0.02552,2e-05,4.21129]
[1779928998703,38.47,74437.8,17.5,0.02554,2e-05,4.21392]
[1779929003739,38.47,74437.91,17.5,0.02554,2e-05,4.21366]
[1779929008774,38.47,74437.84,17.5,0.02553,2e-05,4.21285]
[1779929011795,38.47,74421.47,17.5,0.02516,2e-05,4.16025]
[1779929016830,38.46,74422.26,17.5,0.02518,2e-05,4.16247]
[1779929021866,38.46,74427.8,17.5,0.0253,2e-05,4.17914]
[1779929026901,38.46,74427.29,17.5,0.02528,2e-05,4.1773]
[1779929031936,38.46,74438.0,17.5,0.02552,2e-05,4.20975]
[1779929036972,38.46,74436.87,17.5,0.02549,2e-05,4.2058]
[1779929042006,38.46,74438.25,17.5,0.02551,2e-05,4.20959]
[1779929047041,38.46,74439.74,17.5,0.02554,2e-05,4.21366]
[1779929052076,38.46,74439.27,17.5,0.02553,2e-05,4.21169]
[1779929057112,38.46,74446.79,17.5,0.02569,2e-05,4.23428]
[1779929062147,38.46,74451.01,17.5,0.02578,2e-05,4.24655]
[1779929067182,38.45,74450.14,17.5,0.02575,2e-05,4.24305]
[1779929072217,38.45,74452.1,17.5,0.02578,2e-05,4.24615]
[1779929077252,38.45,74455.5,17.5,0.02584,2e-05,4.25581]
[1779929082287,38.45,74458.17,17.5,0.0259,2e-05,4.26314]
[1779929087321,38.44,74455.47,17.5,0.02583,2e-05,4.25384]
[1779929092357,38.44,74456.04,17.5,0.02584,2e-05,4.25472]
[1779929096390,38.44,74456.03,17.5,0.02583,2e-05,4.25417]
[1779929102118,38.44,74452.84,17.5,0.02576,2e-05,4.24328]
[1779929104472,38.44,74450.01,17.5,0.02569,2e-05,4.23423]
[1779929106729,38.44,74450.61,17.5,0.0257,2e-05,4.23581]
[1779929112497,38.44,74453.15,17.5,0.02575,2e-05,4.2426]
[1779929117532,38.43,74440.26,17.5,0.02546,2e-05,4.20233]
[1779929122566,38.43,74440.66,17.5,0.02547,2e-05,4.2031]
[1779929127602,38.43,74439.98,17.5,0.02545,2e-05,4.20058]
[1779929132637,38.43,74437.56,17.5,0.02538,2e-05,4.19056]
[1779929137672,38.43,74427.77,17.5,0.02517,2e-05,4.16043]
[1779929142707,38.43,74426.77,17.5,0.02515,2e-05,4.15724]
[1779929145954,38.43,74427.76,17.5,0.02517,2e-05,4.16019]
[1779929146691,38.43,74428.19,17.5,0.02518,2e-05,4.16147]
[1779929148331,38.43,74434.0,17.5,0.0253,2e-05,4.17912]
[1779929150234,38.43,74438.06,17.5,0.02539,2e-05,4.19139]
[1779929155252,38.43,74439.5,17.5,0.02542,2e-05,4.19533]
[1779929160200,38.43,74441.0,17.5,0.02545,2e-05,4.19942]
[1779929161268,38.43,74440.03,17.5,0.02542,2e-05,4.19633]
[1779929165726,38.43,74440.75,17.5,0.02544,2e-05,4.19811]
[1779929166879,38.43,74440.09,17.5,0.02542,2e-05,4.19597]
[1779929168278,38.42,74440.28,17.5,0.02542,2e-05,4.19633]
[1779929168812,38.42,74440.28,17.5,0.02542,2e-05,4.19633]
[1779929170064,38.42,74440.28,17.5,0.02542,2e-05,4.19622]
[1779929179510,38.42,74440.77,17.5,0.02542,2e-05,4.19657]
[1779929184344,38.42,74442.19,17.5,0.02545,2e-05,4.2003]
[1779929185089,38.42,74442.19,17.5,0.02545,2e-05,4.2003]
[1779929192210,38.42,74442.81,17.5,0.02544,2e-05,4.19894]
[1779929197815,38.42,74442.74,17.5,0.02544,2e-05,4.1981]
[1779929205146,38.41,74453.29,17.5,0.02566,2e-05,4.22951]
[1779929210181,38.41,74449.34,17.5,0.02557,2e-05,4.21653]
[1779929215216,38.41,74440.76,17.5,0.02538,2e-05,4.18956]
[1779929220251,38.41,74439.48,17.5,0.02535,2e-05,4.18514]
[1779929225289,38.41,74439.31,17.5,0.02534,2e-05,4.18419]
[1779929230324,38.41,74442.18,17.5,0.0254,2e-05,4.19238]
[1779929235358,38.41,74439.89,17.5,0.02534,2e-05,4.18485]
[1779929240394,38.4,74431.71,17.5,0.02516,2e-05,4.15934]
[1779929245430,38.4,74416.8,17.5,0.02484,2e-05,4.11389]
[1779929250465,38.4,74414.82,17.5,0.0248,2e-05,4.108]
[1779929255500,38.4,74415.67,17.5,0.02481,2e-05,4.1085]
[1779929260535,38.4,74416.55,17.5,0.02482,2e-05,4.11118]
[1779929265570,38.4,74426.31,17.5,0.02503,2e-05,4.14067]
[1779929270605,38.4,74426.7,17.5,0.02504,2e-05,4.1416]
[1779929274179,38.4,74409.96,17.5,0.02468,2e-05,4.09087]
[1779929274254,38.4,74409.96,17.5,0.02468,2e-05,4.09087]
[1779929275388,38.4,74406.21,17.5,0.0246,2e-05,4.07963]
[1779929278201,38.4,74407.26,17.5,0.02462,2e-05,4.08286]
[1779929278934,38.4,74407.53,17.5,0.02463,2e-05,4.08373]
[1779929284762,38.4,74414.08,17.5,0.02477,2e-05,4.10384]
[1779929290745,38.4,74428.19,17.5,0.02508,2e-05,4.14666]
[1779929295780,38.4,74430.09,17.5,0.02512,2e-05,4.15228]
[1779929300815,38.4,74430.97,17.5,0.02513,2e-05,4.15477]
[1779929305850,38.4,74433.05,17.5,0.02518,2e-05,4.1609]
[1779929310885,38.4,74432.56,17.5,0.02516,2e-05,4.1592]
[1779929316928,38.4,74432.0,17.5,0.02514,2e-05,4.15516]
[1779929320956,38.4,74413.14,17.5,0.02473,2e-05,4.09796]
[1779929325991,38.4,74409.96,17.5,0.02467,2e-05,4.08882]
[1779929331190,38.4,74410.04,17.5,0.02467,2e-05,4.08945]
[1779929337619,38.41,74408.39,17.5,0.02464,2e-05,4.08505]
[1779929343110,38.41,74409.24,17.5,0.02467,2e-05,4.08827]
[1779929348145,38.41,74409.37,17.5,0.02467,2e-05,4.08908]
[1779929353183,38.41,74409.02,17.5,0.02467,2e-05,4.08841]
[1779929358218,38.41,74409.13,17.5,0.02467,2e-05,4.08911]
[1779929363254,38.41,74409.02,17.5,0.02467,2e-05,4.08918]
[1779929368289,38.41,74408.66,17.5,0.02467,2e-05,4.08841]
[1779929373324,38.41,74409.07,17.5,0.02467,2e-05,4.08784]
[1779929378359,38.41,74409.05,17.5,0.02467,2e-05,4.08812]
[1779929383394,38.41,74410.29,17.5,0.0247,2e-05,4.0922]
[1779929388528,38.42,74409.0,17.5,0.02467,2e-05,4.08857]
[1779929389054,38.42,74409.0,17.5,0.02467,2e-05,4.08857]
[1779929391393,38.42,74399.96,17.5,0.02448,2e-05,4.06169]
[1779929392144,38.42,74399.96,17.5,0.02448,2e-05,4.06169]
[1779929394350,38.42,74400.05,17.5,0.02449,2e-05,4.06231]
[1779929399512,38.42,74404.18,17.5,0.02458,2e-05,4.07523]
[1779929404547,38.42,74405.56,17.5,0.02461,2e-05,4.07982]
[1779929409582,38.42,74406.69,17.5,0.02464,2e-05,4.08361]
[1779929414632,38.42,74402.8,17.5,0.02456,2e-05,4.07222]
[1779929418771,38.42,74399.97,17.5,0.0245,2e-05,4.06412]
[1779929424702,38.42,74400.14,17.5,0.02451,2e-05,4.0654]
[1779929429737,38.42,74399.47,17.5,0.0245,2e-05,4.06395]
[1779929434772,38.43,74399.74,17.5,0.0245,2e-05,4.06321]
[1779929439807,38.43,74400.0,17.5,0.02451,2e-05,4.06455]
[1779929444842,38.43,74398.71,17.5,0.02448,2e-05,4.06127]
[1779929450884,38.43,74398.3,17.5,0.02448,2e-05,4.06075]
[1779929455919,38.43,74401.46,17.5,0.02455,2e-05,4.07077]
[1779929460954,38.43,74387.11,17.5,0.02425,2e-05,4.02842]
[1779929465988,38.44,74382.39,17.5,0.02416,2e-05,4.01534]
[1779929471025,38.44,74371.19,17.5,0.02393,2e-05,3.98331]
[1779929476073,38.44,74369.35,17.5,0.0239,2e-05,3.97911]
[1779929478701,38.44,74365.83,17.5,0.02384,2e-05,3.96925]
[1779929482557,38.45,74365.96,17.5,0.02385,2e-05,3.97069]
[1779929488421,38.45,74356.21,17.5,0.02366,2e-05,3.94344]
[1779929498218,38.46,74354.58,17.5,0.02363,2e-05,3.93979]
[1779929503259,38.46,74351.75,17.5,0.02359,2e-05,3.93295]
[1779929508294,38.46,74336.39,17.5,0.02328,2e-05,3.88987]
[1779929510358,38.46,74335.95,17.5,0.02328,2e-05,3.88897]
[1779929510856,38.47,74337.71,17.5,0.02332,2e-05,3.89483]
[1779929511279,38.47,74337.71,17.5,0.02332,2e-05,3.89483]
[1779929516352,38.47,74334.54,17.5,0.02327,2e-05,3.88748]
[1779929521385,38.48,74333.37,17.5,0.02326,2e-05,3.88602]
[1779929525414,38.48,74351.5,17.5,0.02364,2e-05,3.94036]
[1779929530449,38.48,74358.75,17.5,0.0238,2e-05,3.9634]
[1779929535486,38.49,74361.75,17.5,0.02387,2e-05,3.97353]
[1779929540519,38.49,74360.75,17.5,0.02386,2e-05,3.97188]
[1779929545554,38.49,74362.37,17.5,0.0239,2e-05,3.97794]
[1779929551599,38.5,74363.5,17.5,0.02392,2e-05,3.98064]
[1779929556633,38.5,74352.78,17.5,0.02371,2e-05,3.9504]
[1779929561669,38.5,74355.27,17.5,0.02377,2e-05,3.95919]
[1779929566704,38.51,74355.93,17.5,0.0238,2e-05,3.9626]
[1779929571739,38.51,74357.13,17.5,0.02383,2e-05,3.96752]
[1779929576774,38.51,74360.88,17.5,0.02392,2e-05,3.97985]
[1779929581809,38.52,74361.25,17.5,0.02394,2e-05,3.98214]
[1779929586844,38.52,74365.83,17.5,0.02404,2e-05,3.99673]
[1779929591878,38.52,74366.09,17.5,0.02405,2e-05,3.99853]
[1779929597921,38.52,74365.64,17.5,0.02405,2e-05,3.99842]
[1779929602990,38.53,74359.42,17.5,0.02393,2e-05,3.98118]
[1779929608025,38.53,74363.14,17.5,0.02401,2e-05,3.99325]
[1779929613060,38.53,74364.01,17.5,0.02403,2e-05,3.99482]
[1779929618095,38.54,74366.6,17.5,0.02409,2e-05,4.00354]
[1779929623129,38.54,74366.77,17.5,0.0241,2e-05,4.00505]
[1779929628165,38.54,74371.29,17.5,0.0242,2e-05,4.01942]
[1779929633199,38.54,74370.74,17.5,0.0242,2e-05,4.01865]
[1779929635712,38.54,74371.15,17.5,0.02421,2e-05,4.02021]
[1779929636319,38.54,74371.15,17.5,0.02421,2e-05,4.02021]
[1779929636368,38.54,74378.09,17.5,0.02435,2e-05,4.04101]
[1779929637540,38.54,74378.09,17.5,0.02435,2e-05,4.04101]
[1779929638237,38.55,74390.0,17.5,0.02462,2e-05,4.07809]
[1779929639114,38.55,74390.0,17.5,0.02462,2e-05,4.07809]
[1779929639832,38.55,74390.0,17.5,0.02462,2e-05,4.07816]
[1779929645287,38.55,74396.23,17.5,0.02475,2e-05,4.09726]
[1779929650322,38.55,74398.39,17.5,0.0248,2e-05,4.10398]
[1779929654192,38.55,74398.72,17.5,0.02481,2e-05,4.10513]
[1779929659385,38.55,74394.02,17.5,0.02471,2e-05,4.09138]
[1779929664422,38.55,74397.6,17.5,0.02479,2e-05,4.10254]
[1779929669456,38.55,74400.81,17.5,0.02486,2e-05,4.11255]
[1779929674492,38.55,74404.16,17.5,0.02492,2e-05,4.12082]
[1779929679532,38.55,74419.31,17.5,0.02525,2e-05,4.16697]
[1779929684566,38.55,74419.09,17.5,0.02524,2e-05,4.16618]
[1779929689602,38.55,74422.92,17.5,0.02532,2e-05,4.17777]
[1779929694637,38.55,74422.23,17.5,0.02531,2e-05,4.17547]
[1779929699672,38.55,74419.95,17.5,0.02526,2e-05,4.16831]
[1779929701219,38.55,74419.95,17.5,0.02526,2e-05,4.16831]
[1779929701442,38.55,74419.95,17.5,0.02526,2e-05,4.16831]
[1779929701460,38.55,74413.7,17.5,0.02512,2e-05,4.14926]
[1779929701733,38.55,74413.7,17.5,0.02512,2e-05,4.14926]
[1779929701790,38.55,74398.24,17.5,0.0248,2e-05,4.10314]
[1779929704415,38.55,74390.01,17.5,0.02462,2e-05,4.07848]
[1779929704418,38.55,74386.03,17.5,0.02454,2e-05,4.06667]
[1779929704745,38.55,74386.03,17.5,0.02454,2e-05,4.06667]
[1779929705240,38.55,74386.03,17.5,0.02454,2e-05,4.06667]
[1779929705339,38.56,74383.66,17.5,0.02449,2e-05,4.06034]
[1779929708741,38.56,74367.2,17.5,0.02415,2e-05,4.01214]
[1779929714587,38.56,74365.09,17.5,0.02412,2e-05,4.00677]
[1779929716264,38.56,74364.12,17.5,0.0241,2e-05,4.00435]
[1779929717082,38.56,74374.95,17.5,0.02433,2e-05,4.0367]
[1779929719221,38.56,74378.79,17.5,0.02441,2e-05,4.04845]
[1779929723723,38.56,74387.84,17.5,0.02461,2e-05,4.07612]
[1779929726334,38.56,74389.21,17.5,0.02464,2e-05,4.08043]
[1779929727051,38.56,74394.26,17.5,0.02474,2e-05,4.0957]
[1779929729379,38.56,74396.05,17.5,0.02478,2e-05,4.10122]
[1779929734923,38.56,74412.46,17.5,0.02512,2e-05,4.14891]
[1779929739958,38.56,74418.18,17.5,0.02525,2e-05,4.16608]
[1779929744993,38.56,74420.27,17.5,0.02529,2e-05,4.17211]
[1779929750031,38.56,74419.44,17.5,0.02527,2e-05,4.16918]
[1779929755226,38.56,74403.26,17.5,0.02492,2e-05,4.11983]
[1779929758217,38.56,74401.71,17.5,0.02488,2e-05,4.11517]
[1779929758929,38.56,74398.61,17.5,0.02482,2e-05,4.10584]
[1779929760788,38.56,74398.01,17.5,0.02481,2e-05,4.10409]
[1779929762551,38.56,74388.45,17.5,0.0246,2e-05,4.07541]
[1779929768605,38.56,74387.49,17.5,0.02459,2e-05,4.0731]
[1779929772217,38.56,74372.34,17.5,0.02427,2e-05,4.02842]
[1779929772816,38.56,74372.23,17.5,0.02427,2e-05,4.02827]
[1779929778229,38.57,74368.82,17.5,0.02421,2e-05,4.0192]
[1779929783264,38.57,74362.51,17.5,0.02408,2e-05,4.00151]
[1779929787419,38.57,74352.85,17.5,0.02389,2e-05,3.9737]
[1779929793679,38.58,74360.01,17.5,0.02403,2e-05,3.99415]
[1779929800441,38.58,74361.07,17.5,0.02407,2e-05,3.99872]
[1779929806812,38.58,74362.14,17.5,0.0241,2e-05,4.00325]
[1779929813480,38.59,74363.84,17.5,0.02414,2e-05,4.00962]
[1779929814675,38.59,74363.84,17.5,0.02414,2e-05,4.00962]
[1779929815140,38.59,74366.98,17.5,0.02421,2e-05,4.01928]
[1779929815872,38.59,74370.65,17.5,0.02429,2e-05,4.03017]
[1779929816448,38.59,74370.65,17.5,0.02429,2e-05,4.03017]
[1779929817129,38.59,74372.18,17.5,0.02432,2e-05,4.03486]
[1779929819895,38.59,74372.22,17.5,0.02432,2e-05,4.03512]
[1779929821704,38.59,74373.63,17.5,0.02436,2e-05,4.03975]
[1779929822063,38.59,74373.61,17.5,0.02436,2e-05,4.03982]
[1779929827578,38.59,74378.0,17.5,0.02445,2e-05,4.05362]
[1779929832613,38.59,74380.55,17.5,0.02451,2e-05,4.06178]
[1779929837648,38.59,74380.82,17.5,0.02452,2e-05,4.06307]
[1779929839479,38.59,74380.82,17.5,0.02452,2e-05,4.06307]
[1779929840765,38.59,74380.82,17.5,0.02452,2e-05,4.06326]
[1779929845171,38.59,74376.49,17.5,0.02443,2e-05,4.05084]
[1779929846136,38.59,74376.49,17.5,0.02444,2e-05,4.05096]
[1779929849105,38.6,74377.07,17.5,0.02445,2e-05,4.05303]
[1779929854768,38.6,74377.47,17.5,0.02445,2e-05,4.05288]
[1779929859804,38.6,74377.8,17.5,0.02446,2e-05,4.05439]
[1779929864839,38.6,74378.64,17.5,0.02448,2e-05,4.05742]
[1779929871891,38.6,74380.35,17.5,0.02452,2e-05,4.06322]
[1779929876926,38.6,74393.65,17.5,0.02481,2e-05,4.10337]
[1779929878502,38.6,74393.65,17.5,0.02481,2e-05,4.10337]
[1779929883975,38.6,74393.95,17.5,0.02482,2e-05,4.10452]
[1779929889010,38.6,74393.18,17.5,0.0248,2e-05,4.10244]
[1779929894046,38.6,74402.3,17.5,0.025,2e-05,4.13016]
[1779929899081,38.6,74417.97,17.5,0.02534,2e-05,4.1776]
[1779929904117,38.6,74419.75,17.5,0.02537,2e-05,4.18261]
[1779929909152,38.6,74421.44,17.5,0.0254,2e-05,4.18727]
[1779929914187,38.6,74428.18,17.5,0.02553,2e-05,4.20511]
[1779929919222,38.6,74435.12,17.5,0.02568,2e-05,4.22558]
[1779929924257,38.6,74447.68,17.5,0.02595,2e-05,4.26328]
[1779929929300,38.59,74449.39,17.5,0.02598,2e-05,4.26729]
[1779929934331,38.59,74461.09,17.5,0.02623,2e-05,4.30221]
[1779929939368,38.59,74462.04,17.5,0.02624,2e-05,4.30366]
[1779929944403,38.58,74459.32,17.5,0.02616,2e-05,4.29368]
[1779929949438,38.58,74447.82,17.5,0.0259,2e-05,4.25675]
[1779929954473,38.58,74448.18,17.5,0.0259,2e-05,4.25678]
[1779929959508,38.57,74445.94,17.5,0.02584,2e-05,4.24883]
[1779929964543,38.57,74446.22,17.5,0.02584,2e-05,4.24871]
[1779929969578,38.57,74452.6,17.5,0.02598,2e-05,4.26737]
[1779929974616,38.57,74451.87,17.5,0.02594,2e-05,4.26188]
[1779929979651,38.56,74451.24,17.5,0.02592,2e-05,4.2589]
[1779929984686,38.56,74450.23,17.5,0.02589,2e-05,4.25482]
[1779929989721,38.56,74449.66,17.5,0.02587,2e-05,4.25214]
[1779929994756,38.56,74449.78,17.5,0.02587,2e-05,4.2516]
[1779929999791,38.56,74448.06,17.5,0.02582,2e-05,4.24538]
[1779930003819,38.55,74467.99,17.5,0.02626,2e-05,4.30651]
[1779930008854,38.55,74453.45,17.5,0.02593,2e-05,4.26009]
[1779930013892,38.55,74445.87,17.5,0.02575,2e-05,4.2357]
[1779930018927,38.55,74449.72,17.5,0.02583,2e-05,4.24672]
[1779930023962,38.54,74449.81,17.5,0.02582,2e-05,4.24592]
[1779930028997,38.54,74447.1,17.5,0.02576,2e-05,4.23674]
[1779930034039,38.54,74440.57,17.5,0.0256,2e-05,4.21383]
[1779930039077,38.54,74443.86,17.5,0.02566,2e-05,4.22316]
[1779930044114,38.54,74452.33,17.5,0.02584,2e-05,4.24846]
[1779930049149,38.53,74450.76,17.5,0.0258,2e-05,4.24266]
[1779930054185,38.53,74451.29,17.5,0.02581,2e-05,4.24341]
[1779930059220,38.53,74452.94,17.5,0.02584,2e-05,4.24764]
[1779930064256,38.53,74450.18,17.5,0.02577,2e-05,4.23826]
[1779930069291,38.53,74451.6,17.5,0.0258,2e-05,4.2418]
[1779930074326,38.52,74439.26,17.5,0.02552,2e-05,4.2031]
[1779930079361,38.52,74438.26,17.5,0.0255,2e-05,4.19957]
[1779930084396,38.52,74438.81,17.5,0.0255,2e-05,4.20069]
[1779930089431,38.52,74443.53,17.5,0.0256,2e-05,4.21461]
[1779930094466,38.52,74448.79,17.5,0.0257,2e-05,4.22791]
[1779930099501,38.52,74444.05,17.5,0.02559,2e-05,4.21258]
[1779930104536,38.52,74450.73,17.5,0.02573,2e-05,4.23244]
[1779930109572,38.51,74449.77,17.5,0.02571,2e-05,4.22865]
[1779930114607,38.51,74448.86,17.5,0.02568,2e-05,4.22511]
[1779930119642,38.51,74438.57,17.5,0.02545,2e-05,4.19282]
[1779930124682,38.51,74446.69,17.5,0.02562,2e-05,4.21721]
[1779930129717,38.51,74448.03,17.5,0.02565,2e-05,4.22068]
[1779930134752,38.51,74450.41,17.5,0.0257,2e-05,4.22736]
[1779930139790,38.5,74447.92,17.5,0.02564,2e-05,4.21898]
[1779930144821,38.5,74445.25,17.5,0.02557,2e-05,4.21025]
[1779930149857,38.5,74446.14,17.5,0.02559,2e-05,4.21239]
[1779930155900,38.5,74452.34,17.5,0.02571,2e-05,4.22848]
[1779930160935,38.5,74447.87,17.5,0.0256,2e-05,4.21405]
[1779930165972,38.5,74460.0,17.5,0.02587,2e-05,4.25079]
[1779930171007,38.49,74462.19,17.5,0.02591,2e-05,4.25668]
[1779930176044,38.49,74463.2,17.5,0.02592,2e-05,4.25882]
[1779930181078,38.49,74460.24,17.5,0.02585,2e-05,4.24868]
[1779930183094,38.49,74440.71,17.5,0.02542,2e-05,4.18818]
[1779930188129,38.49,74440.58,17.5,0.02541,2e-05,4.18735]
[1779930193166,38.49,74442.59,17.5,0.02545,2e-05,4.19303]
[1779930198201,38.49,74449.89,17.5,0.02561,2e-05,4.21497]
[1779930203236,38.48,74450.9,17.5,0.02563,2e-05,4.21745]
[1779930208271,38.48,74451.2,17.5,0.02563,2e-05,4.21772]
[1779930213305,38.48,74456.43,17.5,0.02573,2e-05,4.23101]
[1779930218342,38.48,74457.34,17.5,0.02574,2e-05,4.23311]
[1779930223376,38.48,74466.57,17.5,0.02594,2e-05,4.2608]
[1779930228411,38.48,74465.12,17.5,0.0259,2e-05,4.25534]
[1779930233447,38.47,74466.86,17.5,0.02593,2e-05,4.2598]
[1779930238482,38.47,74471.82,17.5,0.02603,2e-05,4.27422]
[1779930243518,38.47,74468.65,17.5,0.02596,2e-05,4.26334]
[1779930248552,38.47,74467.88,17.5,0.02593,2e-05,4.25998]
[1779930253587,38.46,74463.7,17.5,0.02583,2e-05,4.24621]
[1779930258621,38.46,74466.4,17.5,0.02589,2e-05,4.25378]
[1779930263657,38.46,74466.35,17.5,0.02588,2e-05,4.25282]
[1779930268692,38.46,74466.41,17.5,0.02588,2e-05,4.25221]
[1779930273727,38.46,74465.63,17.5,0.02584,2e-05,4.24684]
[1779930277759,38.46,74447.91,17.5,0.02545,2e-05,4.19171]
[1779930282794,38.45,74445.71,17.5,0.0254,2e-05,4.18474]
[1779930287829,38.45,74443.93,17.5,0.02536,2e-05,4.1791]
[1779930292865,38.45,74444.0,17.5,0.02536,2e-05,4.17914]
[1779930297900,38.45,74443.7,17.5,0.02535,2e-05,4.178]
[1779930302936,38.45,74436.58,17.5,0.02519,2e-05,4.15611]
[1779930305439,38.45,74423.42,17.5,0.02491,2e-05,4.11613]
[1779930305650,38.45,74423.42,17.5,0.02491,2e-05,4.11613]
[1779930306225,38.45,74423.42,17.5,0.02491,2e-05,4.11613]
[1779930307254,38.45,74409.77,17.5,0.02462,2e-05,4.07501]
[1779930309246,38.46,74424.11,17.5,0.02493,2e-05,4.11914]
[1779930315022,38.46,74428.53,17.5,0.02503,2e-05,4.13276]
[1779930320057,38.46,74407.62,17.5,0.02458,2e-05,4.0699]
[1779930325092,38.46,74404.19,17.5,0.02452,2e-05,4.06026]
[1779930330127,38.46,74401.47,17.5,0.02446,2e-05,4.05276]
[1779930335162,38.46,74401.46,17.5,0.02446,2e-05,4.05128]
[1779930340197,38.46,74398.73,17.5,0.0244,2e-05,4.04382]
[1779930345232,38.46,74396.85,17.5,0.02437,2e-05,4.03894]
[1779930350268,38.47,74396.65,17.5,0.02437,2e-05,4.03912]
[1779930355054,38.47,74389.91,17.5,0.02423,2e-05,4.01948]
[1779930360338,38.47,74391.8,17.5,0.02428,2e-05,4.02631]
[1779930365375,38.47,74394.69,17.5,0.02435,2e-05,4.03597]
[1779930367962,38.47,74397.72,17.5,0.02441,2e-05,4.04519]
[1779930368485,38.47,74397.42,17.5,0.02441,2e-05,4.04445]
[1779930371994,38.48,74398.08,17.5,0.02443,2e-05,4.0469]
[1779930377457,38.48,74403.53,17.5,0.02455,2e-05,4.06427]
[1779930382492,38.48,74400.37,17.5,0.02449,2e-05,4.05558]
[1779930383582,38.48,74400.37,17.5,0.02449,2e-05,4.05558]
[1779930388776,38.48,74409.16,17.5,0.02468,2e-05,4.08265]
[1779930394577,38.48,74419.9,17.5,0.0249,2e-05,4.11352]
[1779930399612,38.48,74419.44,17.5,0.02489,2e-05,4.11238]
[1779930404647,38.48,74419.84,17.5,0.0249,2e-05,4.11379]
[1779930407421,38.48,74420.77,17.5,0.02492,2e-05,4.11666]
[1779930407561,38.48,74420.77,17.5,0.02492,2e-05,4.11666]
[1779930414717,38.48,74426.01,17.5,0.02504,2e-05,4.1326]
[1779930419756,38.48,74426.86,17.5,0.02505,2e-05,4.13507]
[1779930424791,38.48,74431.03,17.5,0.02514,2e-05,4.14754]
[1779930429825,38.48,74431.94,17.5,0.02516,2e-05,4.15005]
[1779930432950,38.48,74408.62,17.5,0.02466,2e-05,4.07942]
[1779930433729,38.48,74408.62,17.5,0.02466,2e-05,4.07942]
[1779930433872,38.48,74408.62,17.5,0.02466,2e-05,4.07942]
[1779930438889,38.48,74409.16,17.5,0.02467,2e-05,4.08137]
[1779930443924,38.48,74421.87,17.5,0.02494,2e-05,4.11988]
[1779930448960,38.48,74431.83,17.5,0.02516,2e-05,4.14988]
[1779930453995,38.48,74431.73,17.5,0.02514,2e-05,4.14713]
[1779930456855,38.48,74431.61,17.5,0.02514,2e-05,4.14666]
[1779930456996,38.48,74431.61,17.5,0.02514,2e-05,4.14666]
[1779930462469,38.48,74433.65,17.5,0.02518,2e-05,4.15257]
[1779930469100,38.48,74428.91,17.5,0.02508,2e-05,4.13793]
[1779930474371,38.48,74429.73,17.5,0.02509,2e-05,4.1403]
[1779930478728,38.48,74420.04,17.5,0.02488,2e-05,4.1109]
[1779930478868,38.48,74420.04,17.5,0.02488,2e-05,4.1109]
[1779930486219,38.48,74418.91,17.5,0.02486,2e-05,4.10762]
[1779930491254,38.48,74421.9,17.5,0.02493,2e-05,4.11673]
[1779930496290,38.48,74419.46,17.5,0.02487,2e-05,4.10941]
[1779930501325,38.48,74409.3,17.5,0.02466,2e-05,4.07895]
[1779930503552,38.48,74409.34,17.5,0.02466,2e-05,4.0792]
[1779930503692,38.48,74409.34,17.5,0.02466,2e-05,4.0792]
[1779930511395,38.48,74409.88,17.5,0.02466,2e-05,4.0792]
[1779930516430,38.48,74409.53,17.5,0.02466,2e-05,4.07842]
[1779930521465,38.48,74408.08,17.5,0.02463,2e-05,4.07434]
[1779930526500,38.48,74409.71,17.5,0.02466,2e-05,4.0795]
[1779930531534,38.49,74408.88,17.5,0.02465,2e-05,4.07728]
[1779930536570,38.49,74408.72,17.5,0.02465,2e-05,4.07702]
[1779930542414,38.49,74408.09,17.5,0.02463,2e-05,4.07529]
[1779930547649,38.49,74407.15,17.5,0.02462,2e-05,4.07277]
[1779930549781,38.49,74407.24,17.5,0.02462,2e-05,4.07309]
[1779930549921,38.49,74407.24,17.5,0.02462,2e-05,4.07309]
[1779930557722,38.49,74408.63,17.5,0.02465,2e-05,4.07763]
[1779930562754,38.49,74401.04,17.5,0.02449,2e-05,4.05508]
[1779930566785,38.49,74378.11,17.5,0.02401,2e-05,3.98731]
[1779930571817,38.49,74371.23,17.5,0.02387,2e-05,3.96609]
[1779930576853,38.5,74371.45,17.5,0.02388,2e-05,3.96797]
[1779930581888,38.5,74379.7,17.5,0.02406,2e-05,3.99358]
[1779930586923,38.5,74388.06,17.5,0.02424,2e-05,4.01927]
[1779930589285,38.5,74388.06,17.5,0.02424,2e-05,4.01927]
[1779930589431,38.5,74388.06,17.5,0.02424,2e-05,4.01927]
[1779930596993,38.51,74388.23,17.5,0.02426,2e-05,4.02165]
[1779930602028,38.51,74387.7,17.5,0.02426,2e-05,4.02106]
[1779930607062,38.51,74387.58,17.5,0.02426,2e-05,4.02173]
[1779930611479,38.51,74386.94,17.5,0.02425,2e-05,4.02047]
[1779930611620,38.51,74386.94,17.5,0.02425,2e-05,4.02047]
[1779930617133,38.52,74385.38,17.5,0.02423,2e-05,4.01737]
[1779930622167,38.52,74384.91,17.5,0.02423,2e-05,4.01712]
[1779930627203,38.52,74385.48,17.5,0.02425,2e-05,4.01993]
[1779930631113,38.52,74389.7,17.5,0.02434,2e-05,4.03315]
[1779930636266,38.52,74408.29,17.5,0.02473,2e-05,4.08749]
[1779930641302,38.53,74406.2,17.5,0.02469,2e-05,4.08174]
[1779930646337,38.53,74406.24,17.5,0.02469,2e-05,4.08246]
[1779930649045,38.53,74407.72,17.5,0.02473,2e-05,4.08714]
[1779930654393,38.53,74406.13,17.5,0.0247,2e-05,4.08306]
[1779930659427,38.53,74408.13,17.5,0.02474,2e-05,4.08965]
[1779930664463,38.53,74407.98,17.5,0.02475,2e-05,4.08974]
[1779930669499,38.53,74400.32,17.5,0.02459,2e-05,4.06743]
[1779930674534,38.54,74394.5,17.5,0.02447,2e-05,4.05082]
[1779930678377,38.54,74394.57,17.5,0.02448,2e-05,4.05158]
[1779930678517,38.54,74394.57,17.5,0.02448,2e-05,4.05158]
[1779930684605,38.54,74373.72,17.5,0.02405,2e-05,3.991]
[1779930689640,38.54,74360.93,17.5,0.02379,2e-05,3.95485]
[1779930694675,38.55,74363.61,17.5,0.02385,2e-05,3.96227]
[1779930699709,38.55,74379.24,17.5,0.02419,2e-05,4.01013]
[1779930700981,38.55,74378.46,17.5,0.02417,2e-05,4.00804]
[1779930701121,38.55,74378.46,17.5,0.02417,2e-05,4.00804]
[1779930709808,38.56,74391.55,17.5,0.02446,2e-05,4.04882]
[1779930714820,38.56,74401.02,17.5,0.02467,2e-05,4.07782]
[1779930719855,38.56,74401.03,17.5,0.02467,2e-05,4.07848]
[1779930724890,38.56,74400.72,17.5,0.02467,2e-05,4.07821]
[1779930725844,38.56,74400.72,17.5,0.02467,2e-05,4.07821]
[1779930725984,38.56,74400.72,17.5,0.02467,2e-05,4.07821]
[1779930734962,38.57,74394.82,17.5,0.02455,2e-05,4.062]
[1779930739998,38.57,74383.75,17.5,0.02433,2e-05,4.02998]
[1779930745033,38.57,74378.79,17.5,0.02423,2e-05,4.01643]
[1779930748079,38.57,74378.81,17.5,0.02424,2e-05,4.01697]
[1779930748219,38.57,74378.81,17.5,0.02424,2e-05,4.01697]
[1779930756110,38.58,74379.4,17.5,0.02425,2e-05,4.01857]
[1779930761145,38.58,74379.15,17.5,0.02425,2e-05,4.01889]
[1779930766180,38.58,74378.19,17.5,0.02424,2e-05,4.01708]
[1779930770437,38.58,74379.67,17.5,0.02428,2e-05,4.0221]
[1779930770578,38.58,74379.67,17.5,0.02428,2e-05,4.0221]
[1779930776249,38.59,74378.85,17.5,0.02427,2e-05,4.02108]
[1779930781286,38.59,74380.87,17.5,0.02432,2e-05,4.02806]
[1779930786321,38.59,74380.73,17.5,0.02432,2e-05,4.02859]
[1779930789342,38.59,74364.29,17.5,0.02398,2e-05,3.98054]
[1779930793366,38.59,74362.85,17.5,0.02396,2e-05,3.97712]
[1779930793507,38.59,74362.85,17.5,0.02396,2e-05,3.97712]
[1779930794285,38.6,74358.73,17.5,0.02388,2e-05,3.96529]
[1779930796800,38.6,74352.11,17.5,0.02374,2e-05,3.9465]
[1779930798831,38.6,74348.88,17.5,0.02368,2e-05,3.93773]
[1779930808480,38.61,74339.46,17.5,0.02352,2e-05,3.91437]
[1779930813515,38.61,74336.27,17.5,0.02346,2e-05,3.90493]
[1779930817400,38.62,74336.68,17.5,0.02347,2e-05,3.90729]
[1779930817540,38.62,74336.68,17.5,0.02347,2e-05,3.90729]
[1779930822601,38.62,74338.29,17.5,0.02352,2e-05,3.91386]
[1779930828621,38.63,74338.21,17.5,0.02354,2e-05,3.91623]
[1779930833654,38.63,74336.9,17.5,0.02352,2e-05,3.91429]
[1779930838235,38.64,74339.0,17.5,0.02358,2e-05,3.92187]
[1779930838375,38.64,74339.0,17.5,0.02358,2e-05,3.92187]
[1779930843738,38.64,74349.63,17.5,0.02381,2e-05,3.95499]
[1779930848773,38.64,74350.89,17.5,0.02385,2e-05,3.96019]
[1779930853808,38.65,74356.71,17.5,0.02398,2e-05,3.97874]
[1779930858843,38.65,74356.26,17.5,0.02398,2e-05,3.97877]
[1779930860153,38.65,74356.83,17.5,0.02399,2e-05,3.98071]
[1779930860293,38.65,74356.83,17.5,0.02399,2e-05,3.98071]
[1779930865892,38.66,74357.12,17.5,0.02401,2e-05,3.98344]
[1779930871934,38.66,74356.63,17.5,0.024,2e-05,3.9815]
[1779930876975,38.66,74353.01,17.5,0.02393,2e-05,3.97223]
[1779930880430,38.67,74355.14,17.5,0.02398,2e-05,3.97905]
[1779930880572,38.67,74355.14,17.5,0.02398,2e-05,3.97905]
[1779930887045,38.67,74355.62,17.5,0.02401,2e-05,3.98263]
[1779930892080,38.67,74356.37,17.5,0.02403,2e-05,3.98619]
[1779930897116,38.68,74360.28,17.5,0.02412,2e-05,3.99897]
[1779930900561,38.68,74359.44,17.5,0.02411,2e-05,3.99699]
[1779930900702,38.68,74359.44,17.5,0.02411,2e-05,3.99699]
[1779930907186,38.68,74354.88,17.5,0.02403,2e-05,3.98555]
[1779930912227,38.69,74354.2,17.5,0.02402,2e-05,3.98491]
[1779930915248,38.69,74336.49,17.5,0.02367,2e-05,3.93398]
[1779930920283,38.69,74335.06,17.5,0.02365,2e-05,3.93122]
[1779930921068,38.69,74335.06,17.5,0.02365,2e-05,3.93122]
[1779930921207,38.69,74335.06,17.5,0.02365,2e-05,3.93122]
[1779930930355,38.7,74331.77,17.5,0.02361,2e-05,3.92573]
[1779930935390,38.71,74318.67,17.5,0.02334,2e-05,3.88753]
[1779930939738,38.71,74311.08,17.5,0.0232,2e-05,3.86693]
[1779930947474,38.72,74310.02,17.5,0.02321,2e-05,3.86797]
[1779930952509,38.73,74319.22,17.5,0.02341,2e-05,3.89669]
[1779930957875,38.73,74318.43,17.5,0.0234,2e-05,3.89602]
[1779930963954,38.74,74313.04,17.5,0.02331,2e-05,3.8829]
[1779930973963,38.74,74327.33,17.5,0.02363,2e-05,3.92798]
[1779930978961,38.75,74327.42,17.5,0.02364,2e-05,3.92993]
[1779930980082,38.75,74325.99,17.5,0.02362,2e-05,3.92645]
[1779930985741,38.76,74307.91,17.5,0.02327,2e-05,3.87644]
[1779930987111,38.76,74308.14,17.5,0.02328,2e-05,3.87753]
[1779930987250,38.76,74308.14,17.5,0.02328,2e-05,3.87753]
[1779930994064,38.76,74308.67,17.5,0.0233,2e-05,3.87991]
[1779931000858,38.77,74302.23,17.5,0.02319,2e-05,3.86431]
[1779931001865,38.77,74274.61,17.5,0.02264,2e-05,3.78605]
[1779931003879,38.77,74256.32,17.5,0.02229,2e-05,3.73557]
[1779931008914,38.78,74254.71,17.5,0.02228,2e-05,3.73422]
[1779931012484,38.79,74257.22,17.5,0.02234,2e-05,3.74316]
[1779931012624,38.79,74257.22,17.5,0.02234,2e-05,3.74316]
[1779931018986,38.8,74256.15,17.5,0.02235,2e-05,3.7445]
[1779931024021,38.81,74254.59,17.5,0.02234,2e-05,3.74314]
[1779931027043,38.81,74237.28,17.5,0.02202,2e-05,3.69666]
[1779931032078,38.82,74247.71,17.5,0.02225,2e-05,3.72948]
[1779931037617,38.83,74246.23,17.5,0.02224,2e-05,3.72778]
[1779931037758,38.83,74246.23,17.5,0.02224,2e-05,3.72778]
[1779931041249,38.83,74223.87,17.5,0.02183,2e-05,3.66834]
[1779931043159,38.84,74205.85,17.5,0.0215,2e-05,3.62033]
[1779931045689,38.84,74207.23,17.5,0.02153,2e-05,3.62567]
[1779931047214,38.84,74211.57,17.5,0.02163,2e-05,3.63909]
[1779931049247,38.85,74213.18,17.5,0.02167,2e-05,3.64501]
[1779931055260,38.86,74230.8,17.5,0.02203,2e-05,3.69666]
[1779931060299,38.87,74240.62,17.5,0.02224,2e-05,3.72724]
[1779931062176,38.87,74244.54,17.5,0.02232,2e-05,3.7388]
[1779931062320,38.87,74244.54,17.5,0.02232,2e-05,3.7388]
[1779931065336,38.88,74222.74,17.5,0.02192,2e-05,3.68069]
[1779931068369,38.88,74202.81,17.5,0.02155,2e-05,3.62806]
[1779931070397,38.89,74189.65,17.7,0.02131,2e-05,3.59301]
[1779931072396,38.95,74160.04,17.7,0.02094,2e-05,3.53839]
[1779931073408,38.97,74138.5,17.7,0.02061,2e-05,3.49002]
[1779931074469,38.97,74138.5,17.7,0.02061,2e-05,3.49002]
[1779931074546,38.97,74138.5,17.7,0.02061,2e-05,3.49002]
[1779931074642,39.0,74115.58,17.7,0.02026,2e-05,3.43939]
[1779931075246,39.0,74115.58,17.7,0.02026,2e-05,3.43939]
[1779931075358,39.0,74115.58,17.7,0.02026,2e-05,3.43939]
[1779931075528,39.0,74115.58,17.7,0.02026,2e-05,3.43939]
[1779931075571,39.0,74115.58,17.7,0.02026,2e-05,3.43939]
[1779931075580,39.0,74115.58,17.7,0.02026,2e-05,3.43939]
[1779931075898,39.0,74115.58,17.7,0.02026,2e-05,3.43939]
[1779931076149,39.04,74082.73,17.7,0.0198,2e-05,3.37041]
[1779931078357,39.1,74072.68,17.7,0.01978,2e-05,3.36729]
[1779931078649,39.1,74072.68,17.7,0.01978,2e-05,3.36729]
[1779931080355,39.17,74066.18,17.7,0.01982,2e-05,3.3734]
[1779931081692,39.2,74061.17,17.7,0.01981,2e-05,3.37185]
[1779931083093,39.26,74082.79,17.7,0.02035,2e-05,3.45064]
[1779931083430,39.26,74082.79,17.7,0.02035,2e-05,3.45064]
[1779931083817,39.26,74082.79,17.7,0.02035,2e-05,3.45064]
[1779931083921,39.28,74099.44,17.7,0.02072,2e-05,3.50436]
[1779931085466,39.31,74095.61,17.7,0.02072,2e-05,3.50338]
[1779931085776,39.31,74095.61,17.7,0.02072,2e-05,3.50338]
[1779931087502,39.36,74107.38,17.7,0.02106,2e-05,3.55242]
[1779931089096,39.38,74109.14,17.7,0.02115,2e-05,3.56538]
[1779931090549,39.4,74115.51,17.7,0.02132,2e-05,3.59102]
[1779931091633,39.4,74128.28,17.7,0.02157,2e-05,3.62611]
[1779931092608,39.42,74162.26,17.7,0.02226,2e-05,3.72641]
[1779931093545,39.42,74162.26,17.7,0.02226,2e-05,3.72641]
[1779931093805,39.42,74162.26,17.7,0.02226,2e-05,3.72641]
[1779931095599,39.44,74174.14,17.7,0.02253,2e-05,3.76511]
[1779931098594,39.44,74188.4,17.7,0.02282,2e-05,3.80614]
[1779931103693,39.45,74213.46,17.7,0.02333,2e-05,3.8787]
[1779931108730,39.45,74219.32,17.7,0.02345,2e-05,3.89672]
[1779931113772,39.45,74230.39,17.7,0.02367,2e-05,3.92708]
[1779931115779,39.45,74253.24,17.7,0.02414,2e-05,3.99335]
[1779931119807,39.45,74270.09,17.7,0.02448,2e-05,4.0426]
[1779931124842,39.45,74269.42,17.7,0.02447,2e-05,4.04071]
[1779931128870,39.45,74252.81,17.7,0.02413,2e-05,3.99267]
[1779931133905,39.46,74253.92,17.7,0.02416,2e-05,3.99639]
[1779931138940,39.46,74253.3,17.7,0.02415,2e-05,3.99503]
[1779931143982,39.46,74238.23,17.7,0.02385,2e-05,3.95212]
[1779931149015,39.46,74241.75,17.7,0.02392,2e-05,3.96304]
[1779931153059,39.46,74264.05,17.7,0.02438,2e-05,4.0281]
[1779931158097,39.46,74275.18,17.7,0.02461,2e-05,4.06068]
[1779931163136,39.46,74264.94,17.7,0.0244,2e-05,4.03073]
[1779931168167,39.46,74249.09,17.7,0.02408,2e-05,3.98496]
[1779931173202,39.46,74261.54,17.7,0.02432,2e-05,4.01945]
[1779931178237,39.46,74261.03,17.7,0.02432,2e-05,4.01822]
[1779931183271,39.46,74253.06,17.7,0.02415,2e-05,3.99544]
[1779931186294,39.47,74227.66,17.7,0.02364,2e-05,3.92268]
[1779931191329,39.47,74225.3,17.7,0.0236,2e-05,3.91696]
[1779931196366,39.47,74230.55,17.7,0.02372,2e-05,3.93328]
[1779931201402,39.47,74238.41,17.7,0.02388,2e-05,3.95684]
[1779931206437,39.48,74231.66,17.7,0.02375,2e-05,3.93835]
[1779931211474,39.48,74230.82,17.7,0.02374,2e-05,3.93698]
[1779931216516,39.48,74217.11,17.7,0.02348,2e-05,3.89897]
[1779931221551,39.49,74209.61,17.7,0.02334,2e-05,3.87916]
[1779931226588,39.49,74201.65,17.7,0.02319,2e-05,3.85814]
[1779931231624,39.49,74211.89,17.7,0.02339,2e-05,3.88653]
[1779931236658,39.5,74222.97,17.7,0.02362,2e-05,3.91922]
[1779931241694,39.5,74220.16,17.7,0.02357,2e-05,3.91234]
[1779931246728,39.5,74206.55,17.7,0.02331,2e-05,3.87481]
[1779931251763,39.5,74207.11,17.7,0.02333,2e-05,3.87778]
[1779931256798,39.51,74218.06,17.7,0.02356,2e-05,3.91013]
[1779931261837,39.51,74211.0,17.7,0.02343,2e-05,3.89121]
[1779931266872,39.51,74210.86,17.7,0.02343,2e-05,3.89205]
[1779931271907,39.52,74207.21,17.7,0.02337,2e-05,3.88294]
[1779931276945,39.52,74197.12,17.7,0.02318,2e-05,3.85577]
[1779931281987,39.52,74197.31,17.7,0.02319,2e-05,3.85779]
[1779931287022,39.53,74203.63,17.7,0.02333,2e-05,3.87701]
[1779931292057,39.53,74202.11,17.7,0.02329,2e-05,3.87199]
[1779931297093,39.53,74206.39,17.7,0.02339,2e-05,3.88543]
[1779931302133,39.54,74207.18,17.7,0.02341,2e-05,3.88893]
[1779931307168,39.54,74199.85,17.7,0.02328,2e-05,3.86944]
[1779931310793,39.54,74191.0,17.7,0.02311,2e-05,3.8454]
[1779931311197,39.54,74162.87,17.7,0.02256,2e-05,3.76728]
[1779931312572,39.54,74155.48,17.7,0.02242,2e-05,3.74733]
[1779931314370,39.55,74153.81,17.7,0.02239,2e-05,3.74322]
[1779931314614,39.55,74153.52,17.7,0.02239,2e-05,3.74292]
[1779931317611,39.55,74154.42,17.7,0.02242,2e-05,3.7469]
[1779931319148,39.55,74154.09,17.7,0.02242,2e-05,3.7465]
[1779931319628,39.55,74151.58,17.7,0.02237,2e-05,3.74009]
[1779931322619,39.56,74155.75,17.7,0.02246,2e-05,3.75312]
[1779931323867,39.56,74157.24,17.7,0.0225,2e-05,3.75772]
[1779931324179,39.56,74157.24,17.7,0.0225,2e-05,3.75772]
[1779931326599,39.56,74171.69,17.7,0.02279,2e-05,3.79913]
[1779931328182,39.56,74176.56,17.7,0.02288,2e-05,3.81311]
[1779931329961,39.57,74177.56,17.7,0.02291,2e-05,3.81667]
[1779931331188,39.57,74178.28,17.7,0.02293,2e-05,3.81906]
[1779931333194,39.57,74179.09,17.7,0.02295,2e-05,3.82207]
[1779931334499,39.57,74184.56,17.7,0.02306,2e-05,3.83775]
[1779931335926,39.57,74194.3,17.7,0.02325,2e-05,3.86583]
[1779931337511,39.57,74197.77,17.7,0.02332,2e-05,3.87593]
[1779931339536,39.57,74198.25,17.7,0.02334,2e-05,3.87785]
[1779931349464,39.58,74203.28,17.7,0.02346,2e-05,3.89517]
[1779931354499,39.58,74216.51,17.7,0.02372,2e-05,3.93198]
[1779931359543,39.59,74239.51,17.7,0.02419,2e-05,3.99898]
[1779931364578,39.59,74244.49,17.7,0.0243,2e-05,4.01382]
[1779931369613,39.59,74254.89,17.7,0.02451,2e-05,4.04419]
[1779931374648,39.59,74263.53,17.7,0.02469,2e-05,4.06936]
[1779931379683,39.59,74270.63,17.7,0.02484,2e-05,4.08986]
[1779931384723,39.59,74263.15,17.7,0.02468,2e-05,4.06776]
[1779931389758,39.59,74263.74,17.7,0.02469,2e-05,4.06931]
[1779931394792,39.59,74277.91,17.7,0.02499,2e-05,4.11069]
[1779931397814,39.58,74297.35,17.7,0.02539,2e-05,4.16787]
[1779931402849,39.58,74305.11,17.7,0.02555,2e-05,4.18995]
[1779931407888,39.58,74313.78,17.7,0.02573,2e-05,4.21474]
[1779931409902,39.58,74331.21,17.7,0.0261,2e-05,4.26672]
[1779931413194,39.58,74348.66,17.7,0.02646,2e-05,4.31652]
[1779931415947,39.57,74371.22,17.7,0.02695,2e-05,4.38442]
[1779931420984,39.57,74378.2,17.7,0.02709,2e-05,4.4032]
[1779931426025,39.56,74387.94,17.7,0.02728,2e-05,4.43044]
[1779931431060,39.55,74388.7,17.7,0.02728,2e-05,4.42964]
[1779931436100,39.54,74389.46,17.7,0.02727,2e-05,4.42903]
[1779931441137,39.54,74386.93,17.7,0.02719,2e-05,4.41828]
[1779931445165,39.53,74407.76,17.7,0.02765,2e-05,4.48095]
[1779931450204,39.52,74410.67,17.7,0.02769,2e-05,4.48646]
[1779931455239,39.51,74394.72,17.7,0.0273,2e-05,4.43317]
[1779931460274,39.51,74383.66,17.7,0.02703,2e-05,4.39594]
[1779931465336,39.5,74377.46,17.7,0.02687,2e-05,4.3742]
[1779931470371,39.5,74378.25,17.7,0.02687,2e-05,4.37412]
[1779931475406,39.49,74380.44,17.7,0.02689,2e-05,4.3761]
[1779931480441,39.48,74378.14,17.7,0.02682,2e-05,4.36646]
[1779931485497,39.48,74371.22,17.7,0.02665,2e-05,4.34276]
[1779931490532,39.47,74371.69,17.7,0.02664,2e-05,4.34193]
[1779931495567,39.47,74365.59,17.7,0.02649,2e-05,4.3209]
[1779931498588,39.46,74346.33,17.7,0.02606,2e-05,4.2609]
[1779931503625,39.46,74337.34,17.7,0.02585,2e-05,4.23216]
[1779931508659,39.46,74344.47,17.7,0.026,2e-05,4.25233]
[1779931513693,39.45,74353.98,17.7,0.02619,2e-05,4.27968]
[1779931518729,39.45,74345.36,17.7,0.02599,2e-05,4.25162]
[1779931523764,39.45,74347.38,17.7,0.02602,2e-05,4.25627]
[1779931528799,39.44,74345.34,17.7,0.02597,2e-05,4.2487]
[1779931533834,39.44,74345.39,17.7,0.02595,2e-05,4.24536]
[1779931536859,39.44,74325.61,17.7,0.02552,2e-05,4.18504]
[1779931541894,39.43,74328.31,17.7,0.02557,2e-05,4.19234]
[1779931546929,39.43,74318.06,17.7,0.02534,2e-05,4.16077]
[1779931551964,39.43,74316.12,17.7,0.0253,2e-05,4.15433]
[1779931556999,39.43,74314.92,17.7,0.02527,2e-05,4.15017]
[1779931562036,39.43,74307.12,17.7,0.0251,2e-05,4.12643]
[1779931567071,39.43,74311.74,17.7,0.02519,2e-05,4.13975]
[1779931572106,39.43,74309.01,17.7,0.02513,2e-05,4.13116]
[1779931577141,39.43,74304.11,17.7,0.02503,2e-05,4.1163]
[1779931582176,39.42,74302.55,17.7,0.02499,2e-05,4.11142]
[1779931587211,39.42,74283.38,17.7,0.02459,2e-05,4.05477]
[1779931589963,39.42,74283.36,17.7,0.02459,2e-05,4.05481]
[1779931590564,39.42,74283.36,17.7,0.02459,2e-05,4.05481]
[1779931596079,39.43,74284.76,17.7,0.02461,2e-05,4.05702]
[1779931602318,39.43,74285.12,17.7,0.02462,2e-05,4.05839]
[1779931607353,39.43,74278.03,17.7,0.02447,2e-05,4.03786]
[1779931612389,39.43,74274.47,17.7,0.0244,2e-05,4.02793]
[1779931617423,39.43,74264.34,17.7,0.0242,2e-05,3.99898]
[1779931622474,39.43,74251.8,17.7,0.02395,2e-05,3.96346]
[1779931627509,39.43,74249.09,17.7,0.0239,2e-05,3.95668]
[1779931630545,39.44,74228.26,17.7,0.02348,2e-05,3.89776]
[1779931635580,39.44,74221.67,17.7,0.02336,2e-05,3.88061]
[1779931640615,39.44,74225.24,17.7,0.02345,2e-05,3.89238]
[1779931645657,39.45,74220.69,17.7,0.02337,2e-05,3.88101]
[1779931647672,39.45,74240.14,17.7,0.02376,2e-05,3.93707]
[1779931652707,39.45,74245.54,17.7,0.02387,2e-05,3.95146]
[1779931657742,39.45,74243.72,17.7,0.02384,2e-05,3.94723]
[1779931662777,39.46,74248.86,17.7,0.02395,2e-05,3.96306]
[1779931667812,39.46,74249.39,17.7,0.02396,2e-05,3.96553]
[1779931672863,39.46,74233.81,17.7,0.02366,2e-05,3.92177]
[1779931677895,39.46,74219.64,17.7,0.02338,2e-05,3.88303]
[1779931681924,39.47,74193.27,17.7,0.02287,2e-05,3.80972]
[1779931682391,39.47,74193.27,17.7,0.02287,2e-05,3.80972]
[1779931683846,39.47,74189.69,17.7,0.02281,2e-05,3.80047]
[1779931684138,39.47,74189.69,17.7,0.02281,2e-05,3.80047]
[1779931685988,39.47,74171.09,17.7,0.02245,2e-05,3.74972]
[1779931687371,39.47,74158.43,17.7,0.02221,2e-05,3.71538]
[1779931688803,39.48,74128.9,17.7,0.02166,2e-05,3.63617]
[1779931688954,39.48,74128.9,17.7,0.02166,2e-05,3.63617]
[1779931689257,39.48,74106.01,17.7,0.02124,2e-05,3.57544]
[1779931690052,39.48,74106.01,17.7,0.02124,2e-05,3.57544]
[1779931692530,39.48,74102.33,17.7,0.02118,2e-05,3.56643]
[1779931693117,39.52,74100.04,17.7,0.02125,2e-05,3.57611]
[1779931695823,39.54,74120.51,17.7,0.02169,2e-05,3.63993]
[1779931697651,39.55,74116.29,17.7,0.02162,2e-05,3.62924]
[1779931699524,39.55,74088.78,17.7,0.02112,2e-05,3.55718]
[1779931699882,39.55,74088.78,17.7,0.02112,2e-05,3.55718]
[1779931700711,39.55,74098.0,17.7,0.0213,2e-05,3.58251]
[1779931702443,39.56,74120.65,17.7,0.02173,2e-05,3.64478]
[1779931703719,39.56,74119.0,17.7,0.0217,2e-05,3.641]
[1779931704975,39.56,74101.07,17.7,0.02138,2e-05,3.59425]
[1779931705294,39.56,74101.07,17.7,0.02138,2e-05,3.59425]
[1779931706740,39.58,74102.46,17.7,0.02146,2e-05,3.6055]
[1779931708765,39.62,74115.45,17.7,0.0218,2e-05,3.65476]
[1779931710031,39.65,74119.6,17.7,0.02197,2e-05,3.67861]
[1779931710869,39.65,74119.6,17.7,0.02197,2e-05,3.67861]
[1779931711194,39.68,74143.23,17.7,0.02249,2e-05,3.75313]
[1779931713277,39.68,74149.22,17.7,0.02261,2e-05,3.77013]
[1779931714769,39.69,74146.54,17.7,0.02256,2e-05,3.76319]
[1779931716378,39.69,74148.95,17.7,0.02261,2e-05,3.77077]
[1779931717784,39.69,74149.3,17.7,0.02262,2e-05,3.7722]
[1779931719812,39.69,74139.13,17.7,0.02243,2e-05,3.74512]
[1779931721034,39.69,74132.62,17.7,0.02232,2e-05,3.72826]
[1779931722807,39.7,74132.28,17.7,0.02231,2e-05,3.72786]
[1779931724080,39.7,74136.7,17.7,0.02241,2e-05,3.741]
[1779931725817,39.7,74142.5,17.7,0.02252,2e-05,3.75744]
[1779931726506,39.7,74146.73,17.7,0.0226,2e-05,3.76957]
[1779931727831,39.7,74148.91,17.7,0.02265,2e-05,3.77605]
[1779931729842,39.7,74143.62,17.7,0.02255,2e-05,3.76236]
[1779931735363,39.71,74147.05,17.7,0.02264,2e-05,3.775]
[1779931740399,39.72,74157.17,17.7,0.02285,2e-05,3.80527]
[1779931742414,39.72,74183.87,17.7,0.02338,2e-05,3.88072]
[1779931747448,39.72,74197.86,17.7,0.02367,2e-05,3.92153]
[1779931752484,39.73,74193.32,17.7,0.02359,2e-05,3.90966]
[1779931757519,39.73,74189.08,17.7,0.02351,2e-05,3.89874]
[1779931762554,39.73,74192.28,17.7,0.02358,2e-05,3.90903]
[1779931767589,39.73,74195.32,17.7,0.02365,2e-05,3.91873]
[1779931772624,39.74,74196.98,17.7,0.02368,2e-05,3.92228]
[1779931777659,39.74,74202.9,17.7,0.02381,2e-05,3.94016]
[1779931782694,39.74,74205.18,17.7,0.02386,2e-05,3.94744]
[1779931787729,39.74,74206.85,17.7,0.0239,2e-05,3.95292]
[1779931792298,39.74,74191.52,17.7,0.02359,2e-05,3.90992]
[1779931793601,39.75,74187.6,17.7,0.02352,2e-05,3.89904]
[1779931798806,39.75,74183.28,17.7,0.02344,2e-05,3.88829]
[1779931801832,39.75,74164.09,17.7,0.02307,2e-05,3.83524]
[1779931802498,39.75,74164.09,17.7,0.02307,2e-05,3.83524]
[1779931802838,39.75,74146.57,17.7,0.02273,2e-05,3.78688]
[1779931804241,39.75,74149.13,17.7,0.02278,2e-05,3.79439]
[1779931805816,39.75,74151.66,17.7,0.02284,2e-05,3.8018]
[1779931807245,39.76,74138.77,17.7,0.02259,2e-05,3.76698]
[1779931809278,39.76,74147.69,17.7,0.02277,2e-05,3.79246]
[1779931810444,39.76,74146.73,17.7,0.02275,2e-05,3.7902]
[1779931812264,39.76,74153.62,17.7,0.02289,2e-05,3.81011]
[1779931813766,39.76,74156.02,17.7,0.02294,2e-05,3.81718]
[1779931815277,39.76,74157.31,17.7,0.02297,2e-05,3.82149]
[1779931817300,39.77,74152.83,17.7,0.02289,2e-05,3.80973]
[1779931822473,39.77,74160.03,17.7,0.02304,2e-05,3.83164]
[1779931823821,39.77,74174.56,17.7,0.02333,2e-05,3.87269]
[1779931825837,39.77,74181.63,17.7,0.02348,2e-05,3.89322]
[1779931827539,39.77,74182.74,17.7,0.0235,2e-05,3.89682]
[1779931828828,39.78,74177.47,17.7,0.0234,2e-05,3.8822]
[1779931830841,39.78,74171.55,17.7,0.02329,2e-05,3.86604]
[1779931836095,39.78,74169.98,17.7,0.02326,2e-05,3.86127]
[1779931841130,39.78,74178.85,17.7,0.02344,2e-05,3.88751]
[1779931846165,39.79,74194.15,17.7,0.02375,2e-05,3.93199]
[1779931851202,39.79,74206.23,17.7,0.024,2e-05,3.96709]
[1779931856239,39.79,74209.9,17.7,0.02408,2e-05,3.97802]
[1779931861971,39.79,74210.11,17.7,0.02409,2e-05,3.97885]
[1779931863505,39.79,74235.1,17.7,0.0246,2e-05,4.05112]
[1779931866141,39.79,74254.85,17.7,0.02501,2e-05,4.1087]
[1779931867502,39.79,74258.32,17.7,0.02508,2e-05,4.11861]
[1779931869513,39.79,74267.43,17.7,0.02527,2e-05,4.14514]
[1779931869653,39.79,74267.43,17.7,0.02527,2e-05,4.14514]
[1779931870525,39.79,74271.72,17.7,0.02536,2e-05,4.15763]
[1779931873526,39.79,74262.06,17.7,0.02515,2e-05,4.12854]
[1779931879410,39.78,74264.35,17.7,0.02519,2e-05,4.1341]
[1779931883443,39.78,74281.06,17.7,0.02554,2e-05,4.18282]
[1779931886877,39.78,74272.71,17.7,0.02535,2e-05,4.15755]
[1779931887488,39.78,74237.41,17.7,0.02461,2e-05,4.05361]
[1779931888465,39.78,74237.41,17.7,0.02461,2e-05,4.05361]
[1779931889025,39.78,74237.41,17.7,0.02461,2e-05,4.05361]
[1779931890486,39.78,74230.19,17.7,0.02447,2e-05,4.03263]
[1779931890833,39.78,74230.19,17.7,0.02447,2e-05,4.03263]
[1779931892489,39.78,74247.32,17.7,0.02481,2e-05,4.08027]
[1779931894510,39.78,74252.45,17.7,0.02491,2e-05,4.09507]
[1779931894764,39.78,74252.45,17.7,0.02491,2e-05,4.09507]
[1779931896503,39.78,74240.2,17.7,0.02466,2e-05,4.05912]
[1779931898522,39.78,74238.55,17.7,0.02462,2e-05,4.05425]
[1779931903603,39.78,74230.95,17.7,0.02446,2e-05,4.03217]
[1779931908640,39.78,74242.84,17.7,0.02471,2e-05,4.06657]
[1779931913681,39.78,74244.51,17.7,0.02474,2e-05,4.07119]
[1779931915078,39.78,74244.51,17.7,0.02474,2e-05,4.07119]
[1779931918295,39.78,74254.65,17.7,0.02495,2e-05,4.10067]
[1779931920758,39.78,74259.39,17.7,0.02505,2e-05,4.11428]
[1779931922298,39.78,74259.17,17.7,0.02504,2e-05,4.11351]
[1779931924321,39.78,74237.76,17.7,0.0246,2e-05,4.05071]
[1779931933822,39.78,74234.4,17.7,0.02453,2e-05,4.04084]
[1779931938860,39.78,74222.63,17.7,0.02429,2e-05,4.00696]
[1779931942888,39.78,74241.68,17.7,0.02468,2e-05,4.06223]
[1779931947923,39.78,74227.81,17.7,0.02439,2e-05,4.02195]
[1779931952958,39.78,74237.46,17.7,0.02458,2e-05,4.0478]
[1779931954972,39.78,74261.99,17.7,0.02509,2e-05,4.11941]
[1779931960013,39.77,74270.23,17.7,0.02526,2e-05,4.14288]
[1779931964483,39.77,74264.89,17.7,0.02514,2e-05,4.12648]
[1779931966516,39.77,74240.04,17.7,0.02462,2e-05,4.05355]
[1779931967704,39.77,74238.37,17.7,0.02458,2e-05,4.04869]
[1779931968068,39.77,74258.04,17.7,0.02499,2e-05,4.10612]
[1779931970519,39.77,74270.71,17.7,0.02526,2e-05,4.14318]
[1779931976126,39.77,74269.87,17.7,0.02523,2e-05,4.13974]
[1779931981165,39.77,74271.61,17.7,0.02526,2e-05,4.144]
[1779931982917,39.77,74272.6,17.7,0.02528,2e-05,4.14675]
[1779931984097,39.77,74285.68,17.7,0.02556,2e-05,4.18537]
[1779931986881,39.76,74284.75,17.7,0.02553,2e-05,4.18182]
[1779931988115,39.76,74286.28,17.7,0.02556,2e-05,4.18612]
[1779931990131,39.76,74284.88,17.7,0.02553,2e-05,4.18143]
[1779931994825,39.76,74281.03,17.7,0.02544,2e-05,4.16869]
[1779931995271,39.76,74258.06,17.7,0.02495,2e-05,4.10067]
[1779931996444,39.76,74250.23,17.7,0.02479,2e-05,4.07762]
[1779931998467,39.76,74250.89,17.7,0.0248,2e-05,4.07938]
[1779932004335,39.76,74252.69,17.7,0.02484,2e-05,4.08418]
[1779932010377,39.75,74259.49,17.7,0.02497,2e-05,4.10347]
[1779932015426,39.75,74272.3,17.7,0.02523,2e-05,4.13844]
[1779932020461,39.75,74274.21,17.7,0.02526,2e-05,4.14317]
[1779932025496,39.75,74276.9,17.7,0.02531,2e-05,4.15016]
[1779932030545,39.75,74266.56,17.7,0.02508,2e-05,4.11864]
[1779932035578,39.74,74255.08,17.7,0.02484,2e-05,4.08429]
[1779932040616,39.74,74247.4,17.7,0.02468,2e-05,4.06146]
[1779932045651,39.74,74243.04,17.7,0.02458,2e-05,4.04854]
[1779932050686,39.74,74245.18,17.7,0.02463,2e-05,4.05465]
[1779932055735,39.74,74262.08,17.7,0.02498,2e-05,4.10376]
[1779932060769,39.74,74260.89,17.7,0.02495,2e-05,4.09967]
[1779932065805,39.74,74258.03,17.7,0.02489,2e-05,4.09084]
[1779932070840,39.74,74263.16,17.7,0.02499,2e-05,4.10538]
[1779932075874,39.74,74265.2,17.7,0.02502,2e-05,4.1087]
[1779932080910,39.74,74264.97,17.7,0.02501,2e-05,4.10748]
[1779932083124,39.74,74264.64,17.7,0.025,2e-05,4.10641]
[1779932083155,39.73,74237.06,17.7,0.02443,2e-05,4.02576]
[1779932084758,39.73,74223.55,17.7,0.02415,2e-05,3.98678]
[1779932085563,39.73,74226.76,17.7,0.02421,2e-05,3.99605]
[1779932086743,39.73,74229.35,17.7,0.02427,2e-05,4.00362]
[1779932088754,39.74,74232.2,17.7,0.02433,2e-05,4.01201]
[1779932093757,39.74,74235.11,17.7,0.02439,2e-05,4.02074]
[1779932099039,39.74,74240.85,17.7,0.02451,2e-05,4.03756]
[1779932104077,39.74,74225.53,17.7,0.0242,2e-05,3.99339]
[1779932109115,39.74,74219.0,17.7,0.02407,2e-05,3.97522]
[1779932114150,39.74,74203.98,17.7,0.02377,2e-05,3.93288]
[1779932119185,39.74,74197.92,17.7,0.02365,2e-05,3.91653]
[1779932124220,39.74,74202.58,17.7,0.02375,2e-05,3.93066]
[1779932129255,39.75,74206.13,17.7,0.02383,2e-05,3.9415]
[1779932134290,39.75,74209.92,17.7,0.0239,2e-05,3.95093]
[1779932139325,39.75,74208.36,17.7,0.02387,2e-05,3.9471]
[1779932144367,39.75,74209.04,17.7,0.02389,2e-05,3.9496]
[1779932147386,39.75,74190.89,17.7,0.02353,2e-05,3.89849]
[1779932152421,39.75,74195.74,17.7,0.02363,2e-05,3.91319]
[1779932157456,39.76,74196.9,17.7,0.02366,2e-05,3.91733]
[1779932162561,39.76,74207.11,17.7,0.02387,2e-05,3.94717]
[1779932167574,39.76,74221.86,17.7,0.02417,2e-05,3.98982]
[1779932172616,39.76,74232.43,17.7,0.02439,2e-05,4.02045]
[1779932177647,39.76,74237.66,17.7,0.0245,2e-05,4.03552]
[1779932182684,39.76,74239.97,17.7,0.02455,2e-05,4.04208]
[1779932187719,39.76,74243.03,17.7,0.02461,2e-05,4.05078]
[1779932192754,39.76,74244.9,17.7,0.02463,2e-05,4.05384]
[1779932197790,39.76,74234.0,17.7,0.02441,2e-05,4.02209]
[1779932200956,39.76,74234.85,17.7,0.02442,2e-05,4.02457]
[1779932202039,39.76,74234.85,17.7,0.02442,2e-05,4.02458]
[1779932207860,39.76,74237.07,17.7,0.02447,2e-05,4.03111]
[1779932212895,39.76,74237.46,17.7,0.02448,2e-05,4.0323]
[1779932217930,39.76,74236.89,17.7,0.02447,2e-05,4.03074]
[1779932222965,39.76,74220.34,17.7,0.02413,2e-05,3.98312]
[1779932228000,39.76,74212.66,17.7,0.02398,2e-05,3.96168]
[1779932233034,39.76,74216.57,17.7,0.02406,2e-05,3.9735]
[1779932238075,39.76,74219.03,17.7,0.02412,2e-05,3.98106]
[1779932243112,39.76,74225.84,17.7,0.02426,2e-05,4.00108]
[1779932248147,39.76,74218.81,17.7,0.02412,2e-05,3.98096]
[1779932253183,39.77,74219.49,17.7,0.02412,2e-05,3.98124]
[1779932258218,39.77,74223.93,17.7,0.02421,2e-05,3.99434]
[1779932263253,39.77,74225.07,17.7,0.02424,2e-05,3.99786]
[1779932268290,39.77,74233.89,17.7,0.02442,2e-05,4.02343]
[1779932273326,39.77,74237.61,17.7,0.0245,2e-05,4.03418]
[1779932278361,39.77,74245.1,17.7,0.02465,2e-05,4.05588]
[1779932283404,39.77,74259.88,17.7,0.02495,2e-05,4.09876]
[1779932288435,39.76,74274.75,17.7,0.02526,2e-05,4.14178]
[1779932293470,39.76,74265.3,17.7,0.02506,2e-05,4.11307]
[1779932298505,39.76,74253.35,17.7,0.0248,2e-05,4.0775]
[1779932303540,39.76,74246.0,17.7,0.02465,2e-05,4.0558]
[1779932308575,39.76,74253.04,17.7,0.02479,2e-05,4.07613]
[1779932313610,39.76,74259.92,17.7,0.02492,2e-05,4.09372]
[1779932318645,39.76,74245.6,17.7,0.02462,2e-05,4.05163]
[1779932323680,39.76,74238.51,17.7,0.02447,2e-05,4.03095]
[1779932328715,39.76,74235.35,17.7,0.02441,2e-05,4.02186]
[1779932333750,39.76,74241.0,17.7,0.02453,2e-05,4.03833]
[1779932338785,39.76,74241.22,17.7,0.02453,2e-05,4.03895]
[1779932343819,39.76,74238.82,17.7,0.02448,2e-05,4.03197]
[1779932348857,39.76,74230.33,17.7,0.02431,2e-05,4.00755]
[1779932353891,39.76,74229.7,17.7,0.0243,2e-05,4.00604]
[1779932358926,39.76,74214.47,17.7,0.02399,2e-05,3.96267]
[1779932363961,39.76,74206.32,17.7,0.02383,2e-05,3.94023]
[1779932368996,39.76,74192.58,17.7,0.02356,2e-05,3.9021]
[1779932374033,39.77,74194.77,17.7,0.0236,2e-05,3.90731]
[1779932379067,39.77,74184.11,17.7,0.0234,2e-05,3.87837]
[1779932384101,39.77,74178.12,17.7,0.02329,2e-05,3.86284]
[1779932389136,39.78,74179.18,17.7,0.02332,2e-05,3.86721]
[1779932394171,39.78,74168.45,17.7,0.02312,2e-05,3.83854]
[1779932399206,39.79,74180.78,17.7,0.02337,2e-05,3.87473]
[1779932404241,39.79,74180.53,17.7,0.02338,2e-05,3.87537]
[1779932409277,39.79,74173.71,17.7,0.02325,2e-05,3.85759]
[1779932412298,39.79,74153.16,17.7,0.02286,2e-05,3.80119]
[1779932417333,39.8,74150.0,17.7,0.02281,2e-05,3.79438]
[1779932422368,39.8,74149.21,17.7,0.02281,2e-05,3.79418]
[1779932427426,39.81,74149.16,17.7,0.02283,2e-05,3.79643]
[1779932431477,39.81,74128.21,17.7,0.02242,2e-05,3.73786]
[1779932436513,39.82,74135.53,17.7,0.02258,2e-05,3.76063]
[1779932441548,39.83,74126.05,17.7,0.02241,2e-05,3.73691]
[1779932446583,39.83,74125.11,17.7,0.02241,2e-05,3.73674]
[1779932451618,39.84,74123.06,17.7,0.02239,2e-05,3.7335]
[1779932456654,39.85,74120.16,17.7,0.02235,2e-05,3.72792]
[1779932461689,39.85,74136.01,17.7,0.02267,2e-05,3.77363]
[1779932466724,39.86,74127.5,17.7,0.02252,2e-05,3.75238]
[1779932472766,39.86,74135.48,17.7,0.02269,2e-05,3.77683]
[1779932477801,39.87,74137.76,17.7,0.02275,2e-05,3.78511]
[1779932482845,39.87,74126.52,17.7,0.02255,2e-05,3.75614]
[1779932486873,39.88,74090.76,17.7,0.02189,2e-05,3.66078]
[1779932491908,39.89,74084.19,17.7,0.02177,2e-05,3.64409]
[1779932496149,39.89,74094.31,17.7,0.02198,2e-05,3.67393]
[1779932497363,39.89,74100.89,17.7,0.02211,2e-05,3.6923]
[1779932500366,39.9,74099.3,17.7,0.02209,2e-05,3.68966]
[1779932506007,39.91,74093.47,17.7,0.022,2e-05,3.67721]
[1779932511043,39.91,74091.1,17.7,0.02198,2e-05,3.6736]
[1779932516082,39.92,74079.36,17.7,0.02178,2e-05,3.64479]
[1779932521116,39.93,74063.16,17.7,0.0215,2e-05,3.60459]
[1779932526153,39.94,74067.64,17.7,0.02161,2e-05,3.61976]
[1779932531191,39.95,74081.22,17.7,0.02188,2e-05,3.65926]
[1779932534212,39.95,74099.66,17.7,0.02224,2e-05,3.71078]
[1779932539253,39.96,74105.5,17.7,0.02237,2e-05,3.72903]
[1779932544288,39.96,74093.31,17.7,0.02215,2e-05,3.69843]
[1779932549325,39.97,74106.93,17.7,0.02243,2e-05,3.73797]
[1779932554360,39.98,74106.89,17.7,0.02243,2e-05,3.73812]
[1779932559395,39.98,74115.0,17.7,0.02261,2e-05,3.76253]
[1779932562416,39.99,74132.27,17.7,0.02295,2e-05,3.81129]
[1779932567451,39.99,74136.16,17.7,0.02304,2e-05,3.82374]
[1779932572486,39.99,74147.67,17.7,0.02327,2e-05,3.85737]
[1779932577521,40.0,74144.49,17.7,0.02322,2e-05,3.84991]
[1779932582556,40.0,74140.76,17.7,0.02316,2e-05,3.84132]
[1779932587591,40.01,74144.36,17.7,0.02324,2e-05,3.85293]
[1779932592626,40.01,74143.6,17.7,0.02324,2e-05,3.85236]
[1779932596827,40.01,74150.97,17.7,0.02339,2e-05,3.87386]
[1779932598279,40.01,74165.44,17.7,0.02368,2e-05,3.91505]
[1779932600305,40.02,74170.11,17.7,0.02378,2e-05,3.92864]
[1779932601173,40.02,74169.36,17.7,0.02376,2e-05,3.92671]
[1779932601317,40.02,74169.36,17.7,0.02376,2e-05,3.92671]
[1779932604317,40.02,74174.84,17.7,0.02388,2e-05,3.9428]
[1779932609750,40.02,74180.14,17.7,0.02399,2e-05,3.95873]
[1779932614785,40.02,74181.39,17.7,0.02401,2e-05,3.96089]
[1779932617806,40.02,74161.4,17.7,0.02361,2e-05,3.90462]
[1779932622842,40.03,74163.88,17.7,0.02367,2e-05,3.91308]
[1779932627877,40.03,74169.74,17.7,0.02379,2e-05,3.93057]
[1779932632912,40.03,74168.66,17.7,0.02378,2e-05,3.92838]
[1779932637947,40.03,74174.95,17.7,0.02391,2e-05,3.94706]
[1779932642982,40.03,74173.76,17.7,0.02389,2e-05,3.9444]
[1779932648018,40.04,74178.05,17.7,0.02398,2e-05,3.95733]
[1779932653053,40.04,74155.27,17.7,0.02353,2e-05,3.89367]
[1779932658088,40.04,74152.24,17.7,0.02348,2e-05,3.88633]
[1779932663122,40.04,74150.12,17.7,0.02345,2e-05,3.88164]
[1779932668162,40.05,74143.7,17.7,0.02333,2e-05,3.86501]
[1779932673197,40.05,74150.82,17.7,0.02347,2e-05,3.88421]
[1779932678232,40.05,74159.01,17.7,0.02364,2e-05,3.90827]
[1779932683267,40.06,74152.26,17.7,0.02351,2e-05,3.89037]
[1779932688302,40.06,74152.92,17.7,0.02353,2e-05,3.8934]
[1779932693337,40.06,74140.36,17.7,0.0233,2e-05,3.85962]
[1779932698372,40.07,74155.34,17.7,0.0236,2e-05,3.90288]
[1779932703411,40.07,74153.72,17.7,0.02358,2e-05,3.89937]
[1779932708446,40.07,74151.44,17.7,0.02354,2e-05,3.89405]
[1779932713484,40.07,74142.4,17.7,0.02337,2e-05,3.86998]
[1779932716505,40.08,74159.36,17.7,0.02371,2e-05,3.91827]
[1779932721540,40.08,74167.77,17.7,0.02388,2e-05,3.94287]
[1779932726574,40.08,74167.68,17.7,0.02389,2e-05,3.94333]
[1779932731611,40.08,74176.49,17.7,0.02406,2e-05,3.96688]
[1779932736646,40.08,74186.51,17.7,0.02426,2e-05,3.99598]
[1779932740674,40.08,74204.52,17.7,0.02463,2e-05,4.04786]
[1779932745708,40.08,74207.19,17.7,0.02468,2e-05,4.05522]
[1779932750746,40.08,74211.03,17.7,0.02476,2e-05,4.06592]
[1779932752760,40.08,74227.63,17.7,0.0251,2e-05,4.11395]
[1779932757795,40.08,74244.35,17.7,0.02545,2e-05,4.16195]
[1779932761822,40.08,74261.43,17.7,0.0258,2e-05,4.21132]
[1779932766858,40.07,74264.14,17.7,0.02585,2e-05,4.21761]
[1779932771897,40.07,74250.42,17.7,0.02554,2e-05,4.17528]
[1779932776932,40.06,74245.4,17.7,0.02543,2e-05,4.15911]
[1779932778946,40.06,74228.39,17.7,0.02507,2e-05,4.10873]
[1779932783982,40.06,74218.14,17.7,0.02485,2e-05,4.07808]
[1779932789018,40.06,74205.81,17.7,0.02459,2e-05,4.04188]
[1779932794053,40.06,74203.84,17.7,0.02453,2e-05,4.03372]
[1779932799088,40.06,74204.01,17.7,0.02453,2e-05,4.03382]
[1779932804129,40.06,74207.1,17.7,0.02459,2e-05,4.04227]
[1779932809164,40.06,74216.23,17.7,0.02478,2e-05,4.06804]
[1779932811962,40.05,74215.11,17.7,0.02475,2e-05,4.0645]
[1779932812589,40.05,74216.36,17.7,0.02478,2e-05,4.06798]
[1779932818229,40.05,74219.78,17.7,0.02484,2e-05,4.07698]
[1779932823264,40.05,74219.0,17.7,0.02482,2e-05,4.07392]
[1779932828306,40.05,74222.8,17.7,0.02489,2e-05,4.08413]
[1779932833341,40.05,74231.17,17.7,0.02506,2e-05,4.10765]
[1779932838376,40.04,74226.12,17.7,0.02495,2e-05,4.09203]
[1779932843411,40.04,74224.8,17.7,0.02491,2e-05,4.08738]
[1779932848452,40.04,74215.77,17.7,0.02472,2e-05,4.06048]
[1779932853489,40.04,74213.87,17.7,0.02467,2e-05,4.05236]
[1779932858524,40.04,74201.98,17.7,0.02442,2e-05,4.01766]
[1779932863559,40.04,74202.76,17.7,0.02443,2e-05,4.01966]
[1779932868594,40.04,74205.19,17.7,0.02448,2e-05,4.02636]
[1779932873629,40.03,74209.45,17.7,0.02457,2e-05,4.0382]
[1779932878664,40.03,74210.04,17.7,0.02458,2e-05,4.0394]
[1779932883699,40.03,74215.71,17.7,0.02469,2e-05,4.05521]
[1779932888734,40.03,74213.48,17.7,0.02464,2e-05,4.04805]
[1779932893768,40.03,74216.88,17.7,0.0247,2e-05,4.05736]
[1779932898808,40.03,74211.92,17.7,0.0246,2e-05,4.0425]
[1779932903842,40.03,74212.52,17.7,0.02461,2e-05,4.04376]
[1779932908878,40.02,74221.69,17.7,0.02479,2e-05,4.0697]
[1779932913913,40.02,74237.17,17.7,0.0251,2e-05,4.11205]
[1779932918948,40.02,74227.91,17.7,0.02489,2e-05,4.08396]
[1779932923983,40.02,74229.83,17.7,0.02493,2e-05,4.08888]
[1779932930025,40.02,74228.09,17.7,0.02489,2e-05,4.08305]
[1779932936067,40.02,74220.83,17.7,0.02473,2e-05,4.0613]
[1779932941102,40.01,74216.0,17.7,0.02463,2e-05,4.04702]
[1779932946137,40.01,74225.46,17.7,0.02482,2e-05,4.07412]
[1779932951173,40.01,74218.1,17.7,0.02467,2e-05,4.05237]
[1779932956208,40.01,74211.79,17.7,0.02454,2e-05,4.03388]
[1779932961243,40.01,74218.72,17.7,0.02468,2e-05,4.05346]
[1779932966278,40.01,74216.31,17.7,0.02462,2e-05,4.04613]
[1779932971313,40.01,74234.01,17.7,0.02498,2e-05,4.09494]
[1779932976348,40.01,74240.3,17.7,0.0251,2e-05,4.11241]
[1779932981383,40.0,74235.84,17.7,0.025,2e-05,4.09858]
[1779932986418,39.99,74237.81,17.7,0.025,2e-05,4.09897]
[1779932991422,39.98,74243.44,17.7,0.02508,2e-05,4.11028]
[1779932996488,39.96,74246.27,17.7,0.02509,2e-05,4.11132]
[1779933001523,39.94,74252.06,17.7,0.02516,2e-05,4.12149]
[1779933006558,39.94,74245.71,17.7,0.02501,2e-05,4.10102]
[1779933011592,39.94,74243.24,17.7,0.02496,2e-05,4.09325]
[1779933016627,39.94,74245.54,17.7,0.025,2e-05,4.09946]
[1779933021663,39.94,74246.69,17.7,0.02502,2e-05,4.10223]
[1779933026698,39.93,74242.72,17.7,0.02494,2e-05,4.09002]
[1779933031734,39.93,74243.1,17.7,0.02493,2e-05,4.08842]
[1779933036769,39.93,74231.89,17.7,0.02469,2e-05,4.05529]
[1779933041804,39.93,74233.01,17.7,0.02471,2e-05,4.05827]
[1779933049860,39.93,74242.74,17.7,0.02491,2e-05,4.0858]
[1779933054896,39.93,74242.75,17.7,0.0249,2e-05,4.08524]
[1779933059932,39.93,74242.4,17.7,0.02489,2e-05,4.08362]
[1779933064968,39.92,74235.81,17.7,0.02475,2e-05,4.06394]
[1779933071011,39.92,74236.3,17.7,0.02476,2e-05,4.06492]
[1779933076047,39.92,74239.27,17.7,0.02482,2e-05,4.0732]
[1779933081082,39.92,74230.94,17.7,0.02464,2e-05,4.04859]
[1779933086117,39.92,74223.85,17.7,0.0245,2e-05,4.02793]
[1779933091152,39.92,74228.34,17.7,0.02458,2e-05,4.03869]
[1779933096189,39.92,74226.2,17.7,0.02453,2e-05,4.03239]
[1779933101227,39.92,74232.04,17.7,0.02465,2e-05,4.04917]
[1779933106259,39.92,74243.51,17.7,0.02489,2e-05,4.08221]
[1779933111298,39.92,74244.17,17.7,0.0249,2e-05,4.08366]
[1779933116337,39.92,74244.95,17.7,0.02491,2e-05,4.08542]
[1779933119356,39.92,74228.46,17.7,0.02456,2e-05,4.03726]
[1779933124391,39.92,74210.45,17.7,0.0242,2e-05,3.98542]
[1779933129426,39.92,74213.24,17.7,0.02426,2e-05,3.9937]
[1779933135468,39.92,74213.33,17.7,0.02426,2e-05,3.99417]
[1779933140503,39.92,74213.43,17.7,0.02426,2e-05,3.99458]
[1779933145538,39.92,74220.88,17.7,0.02441,2e-05,4.01609]
[1779933145709,39.92,74220.88,18.2,0.02441,2e-05,4.01609]
[1779933151581,39.92,74213.26,18.2,0.02424,2e-05,3.99178]
[1779933151851,39.92,74213.26,18.2,0.02424,2e-05,3.99178]
[1779933152587,39.92,74186.62,18.2,0.02371,2e-05,3.91592]
[1779933152933,39.92,74186.62,18.2,0.02371,2e-05,3.91592]
[1779933155789,39.92,74181.76,18.2,0.02361,2e-05,3.90272]
[1779933161650,39.92,74183.38,18.2,0.02365,2e-05,3.90835]
[1779933166685,39.92,74183.23,18.2,0.02366,2e-05,3.90874]
[1779933171720,39.92,74189.84,18.2,0.02379,2e-05,3.92813]
[1779933176755,39.93,74206.53,18.2,0.02413,2e-05,3.97604]
[1779933182086,39.93,74219.64,18.2,0.0244,2e-05,4.01368]
[1779933187839,39.92,74241.83,18.2,0.02485,2e-05,4.0775]
[1779933192874,39.92,74233.02,18.2,0.02467,2e-05,4.05134]
[1779933197908,39.92,74220.31,18.2,0.0244,2e-05,4.01429]
[1779933204958,39.92,74213.55,18.2,0.02427,2e-05,3.99495]
[1779933209994,39.92,74221.15,18.2,0.02442,2e-05,4.01678]
[1779933215029,39.92,74222.57,18.2,0.02444,2e-05,4.01862]
[1779933220064,39.92,74217.59,18.2,0.02434,2e-05,4.00413]
[1779933225099,39.92,74213.74,18.2,0.02426,2e-05,3.99305]
[1779933230134,39.92,74213.69,18.2,0.02426,2e-05,3.99295]
[1779933235169,39.92,74216.01,18.2,0.0243,2e-05,3.99962]
[1779933240204,39.92,74216.47,18.2,0.02431,2e-05,4.00092]
[1779933245239,39.92,74208.71,18.2,0.02416,2e-05,3.97873]
[1779933250275,39.92,74208.98,18.2,0.02416,2e-05,3.97961]
[1779933255309,39.92,74209.15,18.2,0.02417,2e-05,3.98017]
[1779933260344,39.92,74212.21,18.2,0.02423,2e-05,3.98895]
[1779933266386,39.92,74212.2,18.2,0.02423,2e-05,3.9889]
[1779933271421,39.92,74212.09,18.2,0.02421,2e-05,3.98644]
[1779933276455,39.92,74210.12,18.2,0.02417,2e-05,3.98078]
[1779933281230,39.92,74202.96,18.2,0.02403,2e-05,3.96032]
[1779933282452,39.92,74193.8,18.2,0.02384,2e-05,3.9343]
[1779933284466,39.92,74187.84,18.2,0.02373,2e-05,3.91761]
[1779933289548,39.93,74185.86,18.2,0.02369,2e-05,3.91276]
[1779933294583,39.93,74189.86,18.2,0.02377,2e-05,3.92462]
[1779933299618,39.93,74189.5,18.2,0.02377,2e-05,3.92407]
[1779933304653,39.93,74173.9,18.2,0.02346,2e-05,3.88064]
[1779933309688,39.93,74157.71,18.2,0.02315,2e-05,3.8364]
[1779933314723,39.94,74163.68,18.2,0.02328,2e-05,3.85435]
[1779933319758,39.94,74175.89,18.2,0.02353,2e-05,3.88956]
[1779933324793,39.94,74175.29,18.2,0.02352,2e-05,3.88874]
[1779933329831,39.94,74183.42,18.2,0.02369,2e-05,3.91246]
[1779933334866,39.94,74180.09,18.2,0.02362,2e-05,3.90156]
[1779933339904,39.95,74173.05,18.2,0.02348,2e-05,3.88263]
[1779933344939,39.95,74174.46,18.2,0.02352,2e-05,3.88751]
[1779933349975,39.95,74172.49,18.2,0.02348,2e-05,3.8829]
[1779933355010,39.95,74172.8,18.2,0.0235,2e-05,3.8847]
[1779933360047,39.95,74181.29,18.2,0.02367,2e-05,3.90945]
[1779933363069,39.96,74202.17,18.2,0.02409,2e-05,3.96912]
[1779933368104,39.96,74207.9,18.2,0.02421,2e-05,3.98559]
[1779933373152,39.96,74207.16,18.2,0.0242,2e-05,3.98351]
[1779933378187,39.96,74207.91,18.2,0.02421,2e-05,3.98568]
[1779933383223,39.96,74216.6,18.2,0.02439,2e-05,4.01057]
[1779933388262,39.96,74206.65,18.2,0.02418,2e-05,3.98191]
[1779933393297,39.96,74203.34,18.2,0.02411,2e-05,3.97038]
[1779933398743,39.96,74205.82,18.2,0.02416,2e-05,3.97753]
[1779933404373,39.96,74204.93,18.2,0.02414,2e-05,3.97502]
[1779933409411,39.96,74219.82,18.2,0.02444,2e-05,4.0177]
[1779933414445,39.96,74224.57,18.2,0.02454,2e-05,4.03104]
[1779933419481,39.95,74224.25,18.2,0.02453,2e-05,4.0298]
[1779933422961,39.95,74224.51,18.2,0.02453,2e-05,4.03044]
[1779933423113,39.95,74224.23,18.2,0.02453,2e-05,4.02958]
[1779933428544,39.95,74233.97,18.2,0.02472,2e-05,4.05741]
[1779933433580,39.95,74240.2,18.2,0.02485,2e-05,4.07508]
[1779933438615,39.95,74241.05,18.2,0.02486,2e-05,4.07699]
[1779933443650,39.95,74241.75,18.2,0.02487,2e-05,4.07839]
[1779933448684,39.95,74243.32,18.2,0.0249,2e-05,4.08226]
[1779933453721,39.95,74242.29,18.2,0.02486,2e-05,4.07639]
[1779933458756,39.94,74242.3,18.2,0.02486,2e-05,4.07569]
[1779933463791,39.94,74242.07,18.2,0.02485,2e-05,4.07427]
[1779933468828,39.94,74230.95,18.2,0.02461,2e-05,4.04137]
[1779933473863,39.94,74231.73,18.2,0.02462,2e-05,4.04309]
[1779933479906,39.94,74232.13,18.2,0.02463,2e-05,4.04352]
[1779933484952,39.94,74224.27,18.2,0.02446,2e-05,4.02028]
[1779933489987,39.93,74219.91,18.2,0.02437,2e-05,4.00738]
[1779933495022,39.93,74216.45,18.2,0.0243,2e-05,3.99723]
[1779933500057,39.93,74210.93,18.2,0.02419,2e-05,3.98131]
[1779933505092,39.93,74213.0,18.2,0.02423,2e-05,3.98719]
[1779933510132,39.93,74222.03,18.2,0.02441,2e-05,4.01299]
[1779933515167,39.93,74224.16,18.2,0.02444,2e-05,4.01676]
[1779933520203,39.93,74225.61,18.2,0.02447,2e-05,4.02073]
[1779933525237,39.93,74227.49,18.2,0.0245,2e-05,4.02592]
[1779933531282,39.93,74233.79,18.2,0.02463,2e-05,4.04383]
[1779933536320,39.93,74224.93,18.2,0.02445,2e-05,4.01793]
[1779933541357,39.93,74225.42,18.2,0.02446,2e-05,4.01925]
[1779933547398,39.93,74232.08,18.2,0.02459,2e-05,4.03832]
[1779933552433,39.93,74236.05,18.2,0.02467,2e-05,4.04953]
[1779933557481,39.93,74225.97,18.2,0.02446,2e-05,4.02009]
[1779933562516,39.93,74227.12,18.2,0.02449,2e-05,4.02327]
[1779933567551,39.93,74227.44,18.2,0.02449,2e-05,4.02402]
[1779933572586,39.93,74224.22,18.2,0.02441,2e-05,4.0124]
[1779933577621,39.93,74218.65,18.2,0.0243,2e-05,3.99638]
[1779933582656,39.93,74216.72,18.2,0.02426,2e-05,3.99088]
[1779933588003,39.93,74219.38,18.2,0.02431,2e-05,3.99857]
[1779933593393,39.93,74222.1,18.2,0.02437,2e-05,4.00641]
[1779933598770,39.93,74226.49,18.2,0.02446,2e-05,4.01899]
[1779933601793,39.93,74247.07,18.2,0.02488,2e-05,4.07854]
[1779933606334,39.93,74254.22,18.2,0.02503,2e-05,4.09876]
[1779933607480,39.92,74254.49,18.2,0.02503,2e-05,4.09938]
[1779933612872,39.92,74265.05,18.2,0.02524,2e-05,4.12922]
[1779933617908,39.92,74256.21,18.2,0.02505,2e-05,4.10218]
[1779933622943,39.92,74262.32,18.2,0.02517,2e-05,4.1191]
[1779933627978,39.91,74260.28,18.2,0.02512,2e-05,4.11212]
[1779933635029,39.91,74260.07,18.2,0.0251,2e-05,4.10803]
[1779933637485,39.91,74271.66,18.2,0.02534,2e-05,4.14176]
[1779933638870,39.91,74283.56,18.2,0.02559,2e-05,4.17673]
[1779933640892,39.91,74274.83,18.2,0.0254,2e-05,4.15031]
[1779933646107,39.9,74260.33,18.2,0.02508,2e-05,4.10632]
[1779933651141,39.9,74258.25,18.2,0.02503,2e-05,4.09942]
[1779933656177,39.9,74258.45,18.2,0.02503,2e-05,4.0992]
[1779933661212,39.9,74255.49,18.2,0.02496,2e-05,4.08978]
[1779933666247,39.9,74257.64,18.2,0.025,2e-05,4.09533]
[1779933672289,39.89,74257.82,18.2,0.025,2e-05,4.09492]
[1779933674303,39.89,74239.61,18.2,0.02462,2e-05,4.04163]
[1779933679338,39.89,74232.68,18.2,0.02448,2e-05,4.02136]
[1779933684373,39.89,74233.56,18.2,0.02449,2e-05,4.02368]
[1779933689408,39.89,74221.68,18.2,0.02425,2e-05,3.98925]
[1779933694444,39.89,74225.39,18.2,0.02431,2e-05,3.99776]
[1779933699479,39.89,74226.43,18.2,0.02433,2e-05,4.00064]
[1779933704514,39.89,74222.58,18.2,0.02425,2e-05,3.98949]
[1779933709551,39.89,74209.1,18.2,0.02398,2e-05,3.95102]
[1779933710396,39.89,74209.1,19.0,0.02398,2e-05,3.95102]
[1779933710410,39.89,74209.1,23.2,0.02398,2e-05,3.95102]
[1779933715593,39.89,74199.38,23.2,0.02379,2e-05,3.92385]
[1779933720628,39.89,74196.92,23.2,0.02374,2e-05,3.91741]
[1779933725663,39.9,74196.34,23.2,0.02373,2e-05,3.91635]
[1779933729691,39.9,74212.88,23.2,0.02407,2e-05,3.96386]
[1779933734726,39.9,74206.12,23.2,0.02394,2e-05,3.94486]
[1779933738754,39.9,74186.23,23.2,0.02354,2e-05,3.88897]
[1779933743789,39.9,74184.5,23.2,0.02351,2e-05,3.88487]
[1779933748824,39.9,74181.59,23.2,0.02346,2e-05,3.87755]
[1779933753859,39.91,74180.71,23.2,0.02344,2e-05,3.87394]
[1779933758894,39.91,74181.03,23.2,0.02345,2e-05,3.87581]
[1779933763929,39.91,74187.58,23.2,0.02359,2e-05,3.8952]
[1779933768964,39.91,74199.09,23.2,0.02382,2e-05,3.9284]
[1779933773999,39.91,74204.22,23.2,0.02393,2e-05,3.9435]
[1779933779035,39.91,74204.56,23.2,0.02394,2e-05,3.94486]
[1779933784075,39.92,74206.68,23.2,0.02398,2e-05,3.95123]
[1779933788637,39.92,74201.76,23.2,0.02389,2e-05,3.93747]
[1779933789389,39.92,74184.76,23.2,0.02355,2e-05,3.88944]
[1779933790057,39.92,74184.76,23.2,0.02355,2e-05,3.88944]
[1779933792083,39.92,74179.84,23.2,0.02345,2e-05,3.87595]
[1779933796167,39.92,74157.59,23.2,0.02302,2e-05,3.8148]
[1779933797732,39.92,74154.39,23.2,0.02296,2e-05,3.80622]
[1779933803217,39.93,74147.02,23.2,0.02283,2e-05,3.78784]
[1779933808252,39.93,74147.85,23.2,0.02286,2e-05,3.79176]
[1779933813287,39.93,74139.95,23.2,0.02271,2e-05,3.7696]
[1779933818322,39.94,74147.1,23.2,0.02286,2e-05,3.79103]
[1779933823357,39.94,74149.11,23.2,0.02291,2e-05,3.79816]
[1779933827385,39.95,74132.52,23.2,0.0226,2e-05,3.7537]
[1779933832424,39.95,74145.65,23.2,0.02286,2e-05,3.79171]
[1779933837459,39.95,74149.63,23.2,0.02295,2e-05,3.80432]
[1779933842494,39.96,74148.69,23.2,0.02295,2e-05,3.80331]
[1779933847535,39.96,74166.97,23.2,0.02331,2e-05,3.85574]
[1779933852570,39.97,74180.2,23.2,0.02358,2e-05,3.89389]
[1779933857605,39.97,74192.97,23.2,0.02384,2e-05,3.93073]
[1779933862640,39.97,74189.02,23.2,0.02377,2e-05,3.9203]
[1779933866307,39.97,74183.85,23.2,0.02367,2e-05,3.906]
[1779933870696,39.97,74158.74,23.2,0.02318,2e-05,3.83692]
[1779933873045,39.97,74159.64,23.2,0.02319,2e-05,3.83765]
[1779933878755,39.98,74156.17,23.2,0.02314,2e-05,3.83001]
[1779933883790,39.98,74147.98,23.2,0.02299,2e-05,3.80886]
[1779933888825,39.99,74149.06,23.2,0.02302,2e-05,3.81347]
[1779933894867,39.99,74148.63,23.2,0.02303,2e-05,3.81417]
[1779933899902,40.0,74148.46,23.2,0.02304,2e-05,3.81553]
[1779933904937,40.0,74148.26,23.2,0.02304,2e-05,3.81647]
[1779933909972,40.01,74160.9,23.2,0.0233,2e-05,3.853]
[1779933915008,40.01,74153.82,23.2,0.02317,2e-05,3.83444]
[1779933920042,40.01,74148.4,23.2,0.02307,2e-05,3.82071]
[1779933925077,40.02,74153.76,23.2,0.02319,2e-05,3.83702]
[1779933930112,40.02,74155.64,23.2,0.02323,2e-05,3.84347]
[1779933935161,40.02,74160.91,23.2,0.02333,2e-05,3.85724]
[1779933940196,40.02,74162.51,23.2,0.02337,2e-05,3.8628]
[1779933945232,40.03,74161.9,23.2,0.02337,2e-05,3.86214]
[1779933950267,40.03,74151.93,23.2,0.02318,2e-05,3.8355]
[1779933955302,40.03,74151.98,23.2,0.02319,2e-05,3.83689]
[1779933960337,40.04,74148.46,23.2,0.02313,2e-05,3.82834]
[1779933965372,40.04,74148.53,23.2,0.02314,2e-05,3.8298]
[1779933970407,40.04,74143.15,23.2,0.02305,2e-05,3.81611]
[1779933975442,40.05,74126.07,23.2,0.02272,2e-05,3.77042]
[1779933980477,40.05,74128.99,23.2,0.02279,2e-05,3.78013]
[1779933985513,40.05,74141.69,23.2,0.02305,2e-05,3.81676]
[1779933990548,40.06,74153.96,23.2,0.0233,2e-05,3.85206]
[1779933994590,40.06,74171.81,23.2,0.02365,2e-05,3.90073]
[1779934000631,40.06,74184.83,23.2,0.02391,2e-05,3.93822]
[1779934005666,40.06,74192.59,23.2,0.02407,2e-05,3.96057]
[1779934010701,40.06,74192.79,23.2,0.02408,2e-05,3.96141]
[1779934015749,40.06,74195.63,23.2,0.02414,2e-05,3.96979]
[1779934020784,40.06,74194.6,23.2,0.02412,2e-05,3.96702]
[1779934024827,40.06,74217.02,23.2,0.02457,2e-05,4.03135]
[1779934029862,40.06,74222.08,23.2,0.02467,2e-05,4.04557]
[1779934033966,40.06,74223.7,23.2,0.02471,2e-05,4.05001]
[1779934034616,40.06,74223.7,23.2,0.02471,2e-05,4.05001]
[1779934036911,40.06,74202.74,23.2,0.02427,2e-05,3.98938]
[1779934041946,40.06,74184.22,23.2,0.0239,2e-05,3.93671]
[1779934047443,40.06,74186.18,23.2,0.02394,2e-05,3.94259]
[1779934053023,40.06,74200.26,23.2,0.02422,2e-05,3.98106]
[1779934058058,40.06,74197.66,23.2,0.02417,2e-05,3.97366]
[1779934063095,40.06,74198.36,23.2,0.02418,2e-05,3.97572]
[1779934068131,40.06,74196.9,23.2,0.02415,2e-05,3.97161]
[1779934073165,40.07,74177.26,23.2,0.02376,2e-05,3.91609]
[1779934078202,40.07,74176.7,23.2,0.02375,2e-05,3.9151]
[1779934083237,40.07,74178.34,23.2,0.02379,2e-05,3.92027]
[1779934086262,40.07,74198.17,23.2,0.02419,2e-05,3.97682]
[1779934091297,40.07,74201.67,23.2,0.02426,2e-05,3.98687]
[1779934095325,40.07,74219.08,23.2,0.02461,2e-05,4.03675]
[1779934100360,40.07,74226.96,23.2,0.02477,2e-05,4.05905]
[1779934105396,40.07,74217.93,23.2,0.02458,2e-05,4.03241]
[1779934110431,40.07,74209.96,23.2,0.02442,2e-05,4.00926]
[1779934115664,40.07,74197.69,23.2,0.02416,2e-05,3.97199]
[1779934125538,40.07,74199.18,23.2,0.02419,2e-05,3.97652]
[1779934130573,40.07,74200.5,23.2,0.02422,2e-05,3.98036]
[1779934135608,40.07,74203.96,23.2,0.02429,2e-05,3.99026]
[1779934140643,40.07,74207.28,23.2,0.02435,2e-05,3.99966]
[1779934145678,40.07,74205.59,23.2,0.02432,2e-05,3.99471]
[1779934150713,40.07,74206.71,23.2,0.02434,2e-05,3.99781]
[1779934155747,40.06,74206.84,23.2,0.02434,2e-05,3.99801]
[1779934160783,40.06,74201.89,23.2,0.02424,2e-05,3.98375]
[1779934165821,40.06,74205.23,23.2,0.02431,2e-05,3.9932]
[1779934170856,40.06,74213.74,23.2,0.02448,2e-05,4.01731]
[1779934175891,40.06,74211.4,23.2,0.02442,2e-05,4.00818]
[1779934180926,40.06,74209.5,23.2,0.02438,2e-05,4.00251]
[1779934185966,40.06,74219.8,23.2,0.02459,2e-05,4.03193]
[1779934191000,40.06,74220.39,23.2,0.02459,2e-05,4.03315]
[1779934196035,40.06,74215.51,23.2,0.02449,2e-05,4.01881]
[1779934201071,40.06,74221.02,23.2,0.0246,2e-05,4.03437]
[1779934206105,40.06,74222.64,23.2,0.02463,2e-05,4.03858]
[1779934211140,40.06,74214.22,23.2,0.02446,2e-05,4.01395]
[1779934216175,40.06,74215.41,23.2,0.02448,2e-05,4.01709]
[1779934221210,40.06,74215.07,23.2,0.02447,2e-05,4.0158]
[1779934222855,40.06,74215.21,23.2,0.02447,2e-05,4.01613]
[1779934228263,40.05,74226.16,23.2,0.02469,2e-05,4.04728]
[1779934233297,40.05,74226.87,23.2,0.02469,2e-05,4.04651]
[1779934238332,40.05,74219.48,23.2,0.02454,2e-05,4.02473]
[1779934243366,40.05,74210.17,23.2,0.02434,2e-05,3.99769]
[1779934248403,40.05,74215.16,23.2,0.02445,2e-05,4.01186]
[1779934253438,40.05,74217.59,23.2,0.02449,2e-05,4.01859]
[1779934258473,40.05,74212.47,23.2,0.02439,2e-05,4.00355]
[1779934260314,40.05,74212.65,23.2,0.02439,2e-05,4.00404]
[1779934265523,40.05,74214.93,23.2,0.02443,2e-05,4.01036]
[1779934270558,40.05,74214.82,23.2,0.02443,2e-05,4.00984]
[1779934275594,40.05,74216.42,23.2,0.02446,2e-05,4.01425]
[1779934280629,40.05,74216.23,23.2,0.02446,2e-05,4.01351]
[1779934285663,40.05,74217.53,23.2,0.02448,2e-05,4.01702]
[1779934290702,40.05,74219.98,23.2,0.02453,2e-05,4.02368]
[1779934295737,40.04,74219.9,23.2,0.02451,2e-05,4.021]
[1779934300772,40.04,74218.0,23.2,0.02447,2e-05,4.01526]
[1779934305807,40.04,74228.24,23.2,0.02468,2e-05,4.04446]
[1779934310842,40.04,74227.41,23.2,0.02466,2e-05,4.04159]
[1779934315877,40.04,74226.33,23.2,0.02463,2e-05,4.03803]
[1779934320912,40.04,74220.1,23.2,0.0245,2e-05,4.01968]
[1779934325947,40.04,74219.02,23.2,0.02448,2e-05,4.01639]
[1779934330984,40.04,74231.5,23.2,0.02473,2e-05,4.05207]
[1779934336019,40.04,74232.89,23.2,0.02476,2e-05,4.05555]
[1779934341054,40.04,74232.48,23.2,0.02475,2e-05,4.05383]
[1779934346089,40.03,74232.35,23.2,0.02474,2e-05,4.05299]
[1779934351124,40.03,74235.95,23.2,0.0248,2e-05,4.06081]
[1779934356161,40.03,74239.32,23.2,0.02486,2e-05,4.07004]
[1779934356984,40.03,74239.32,23.2,0.02486,2e-05,4.07004]
[1779934362203,40.03,74252.83,23.2,0.02514,2e-05,4.10849]
[1779934368246,40.03,74252.66,23.2,0.02513,2e-05,4.10685]
[1779934368997,40.03,74252.66,23.2,0.02513,2e-05,4.10685]
[1779934374289,40.02,74240.6,23.2,0.02487,2e-05,4.07056]
[1779934379324,40.02,74233.54,23.2,0.02472,2e-05,4.04948]
[1779934384359,40.02,74230.8,23.2,0.02466,2e-05,4.0411]
[1779934389394,40.02,74229.46,23.2,0.02463,2e-05,4.03679]
[1779934395437,40.02,74228.97,23.2,0.02461,2e-05,4.03489]
[1779934400471,40.02,74234.33,23.2,0.02472,2e-05,4.04995]
[1779934405507,40.02,74234.67,23.2,0.02472,2e-05,4.05027]
[1779934410542,40.01,74238.44,23.2,0.0248,2e-05,4.06059]
[1779934415577,40.01,74249.76,23.2,0.02501,2e-05,4.09058]
[1779934420612,40.01,74235.8,23.2,0.02472,2e-05,4.0491]
[1779934425647,40.01,74235.19,23.2,0.0247,2e-05,4.04674]
[1779934430682,40.01,74236.17,23.2,0.02472,2e-05,4.04895]
[1779934435717,40.01,74243.42,23.2,0.02486,2e-05,4.06929]
[1779934440752,40.0,74245.21,23.2,0.02489,2e-05,4.07361]
[1779934445787,40.0,74244.04,23.2,0.02486,2e-05,4.06935]
[1779934450822,40.0,74245.25,23.2,0.02488,2e-05,4.07202]
[1779934455859,40.0,74235.67,23.2,0.02468,2e-05,4.04343]
[1779934460894,40.0,74239.43,23.2,0.02475,2e-05,4.05366]
[1779934469958,39.99,74239.52,23.2,0.02474,2e-05,4.05261]
[1779934474993,39.99,74241.48,23.2,0.02476,2e-05,4.05542]
[1779934480028,39.99,74244.54,23.2,0.02482,2e-05,4.06347]
[1779934485063,39.99,74244.56,23.2,0.02482,2e-05,4.06268]
[1779934490099,39.98,74247.05,23.2,0.02486,2e-05,4.06906]
[1779934493121,39.98,74264.43,23.2,0.02522,2e-05,4.11926]
[1779934498156,39.98,74266.6,23.2,0.02526,2e-05,4.12434]
[1779934501887,39.98,74250.04,23.2,0.0249,2e-05,4.07514]
[1779934507395,39.97,74259.91,23.2,0.0251,2e-05,4.10303]
[1779934513266,39.97,74263.85,23.2,0.02517,2e-05,4.11301]
[1779934518301,39.97,74264.45,23.2,0.02518,2e-05,4.11368]
[1779934519946,39.97,74264.45,23.2,0.02518,2e-05,4.11368]
[1779934525350,39.96,74268.78,23.2,0.02526,2e-05,4.12487]
[1779934530385,39.96,74269.0,23.2,0.02526,2e-05,4.1244]
[1779934535855,39.96,74255.74,23.2,0.02496,2e-05,4.08269]
[1779934541465,39.96,74269.02,23.2,0.02523,2e-05,4.12027]
[1779934546500,39.95,74270.28,23.2,0.02525,2e-05,4.12295]
[1779934551535,39.95,74263.36,23.2,0.0251,2e-05,4.10168]
[1779934556569,39.95,74256.18,23.2,0.02494,2e-05,4.07996]
[1779934559591,39.95,74236.4,23.2,0.02453,2e-05,4.02226]
[1779934564626,39.95,74235.66,23.2,0.02451,2e-05,4.01989]
[1779934569661,39.95,74241.48,23.2,0.02463,2e-05,4.03635]
[1779934574696,39.95,74257.39,23.2,0.02495,2e-05,4.08203]
[1779934579752,39.94,74263.9,23.2,0.02508,2e-05,4.10014]
[1779934584787,39.94,74256.31,23.2,0.02492,2e-05,4.07715]
[1779934589821,39.94,74256.31,23.2,0.02491,2e-05,4.07639]
[1779934594857,39.94,74256.56,23.2,0.0249,2e-05,4.07424]
[1779934596275,39.94,74256.08,23.2,0.02489,2e-05,4.0727]
[1779934601907,39.94,74257.26,23.2,0.02491,2e-05,4.07528]
[1779934603281,39.94,74257.99,23.2,0.02492,2e-05,4.07727]
[1779934608956,39.93,74245.39,23.2,0.02466,2e-05,4.03986]
[1779934613991,39.93,74245.58,23.2,0.02466,2e-05,4.03998]
[1779934619026,39.93,74248.79,23.2,0.02472,2e-05,4.04883]
[1779934624061,39.93,74231.64,23.2,0.02436,2e-05,3.99865]
[1779934629096,39.93,74233.53,23.2,0.0244,2e-05,4.00392]
[1779934634150,39.93,74238.43,23.2,0.0245,2e-05,4.01775]
[1779934639176,39.93,74229.21,23.2,0.02431,2e-05,3.99095]
[1779934644211,39.93,74220.67,23.2,0.02413,2e-05,3.96641]
[1779934644963,39.93,74220.67,23.2,0.02413,2e-05,3.96641]
[1779934645190,39.93,74220.67,23.2,0.02413,2e-05,3.96641]
[1779934649115,39.93,74212.05,23.2,0.02396,2e-05,3.94184]
[1779934654282,39.93,74222.61,23.2,0.02416,2e-05,3.96998]
[1779934659363,39.93,74227.13,23.2,0.02425,2e-05,3.98284]
[1779934664387,39.93,74230.26,23.2,0.02431,2e-05,3.99157]
[1779934670394,39.93,74232.26,23.2,0.02435,2e-05,3.99687]
[1779934675429,39.93,74223.18,23.2,0.02416,2e-05,3.97063]
[1779934680466,39.93,74207.94,23.2,0.02386,2e-05,3.92722]
[1779934685510,39.93,74201.83,23.2,0.02374,2e-05,3.91027]
[1779934690545,39.93,74201.11,23.2,0.02372,2e-05,3.90863]
[1779934695580,39.93,74201.27,23.2,0.02373,2e-05,3.90947]
[1779934700623,39.93,74204.5,23.2,0.0238,2e-05,3.91894]
[1779934705658,39.93,74204.09,23.2,0.02379,2e-05,3.91806]
[1779934710693,39.93,74216.09,23.2,0.02403,2e-05,3.9523]
[1779934715216,39.93,74198.39,23.2,0.02367,2e-05,3.90019]
[1779934720763,39.93,74193.62,23.2,0.02358,2e-05,3.88731]
[1779934725798,39.93,74195.21,23.2,0.02361,2e-05,3.89235]
[1779934730833,39.94,74195.27,23.2,0.02362,2e-05,3.89301]
[1779934735868,39.94,74207.79,23.2,0.02387,2e-05,3.92882]
[1779934740903,39.94,74201.85,23.2,0.02375,2e-05,3.91215]
[1779934742917,39.94,74184.56,23.2,0.02341,2e-05,3.86363]
[1779934747952,39.94,74191.08,23.2,0.02354,2e-05,3.88266]
[1779934752986,39.94,74204.8,23.2,0.02382,2e-05,3.92193]
[1779934758026,39.94,74193.49,23.2,0.0236,2e-05,3.89037]
[1779934763061,39.94,74176.93,23.2,0.02328,2e-05,3.84461]
[1779934769103,39.95,74178.38,23.2,0.02331,2e-05,3.84996]
[1779934774146,39.95,74163.72,23.2,0.02302,2e-05,3.80824]
[1779934779181,39.95,74161.86,23.2,0.023,2e-05,3.80455]
[1779934784216,39.96,74167.61,23.2,0.02312,2e-05,3.82198]
[1779934789252,39.96,74162.49,23.2,0.02303,2e-05,3.80944]
[1779934794287,39.97,74161.91,23.2,0.02303,2e-05,3.80928]
[1779934799322,39.97,74163.36,23.2,0.02307,2e-05,3.81475]
[1779934803512,39.97,74166.6,23.2,0.02314,2e-05,3.82487]
[1779934805916,39.97,74158.89,23.2,0.02299,2e-05,3.80401]
[1779934806505,39.97,74156.7,23.2,0.02295,2e-05,3.79825]
[1779934807942,39.97,74157.06,23.2,0.02296,2e-05,3.79955]
[1779934817448,39.98,74159.3,23.2,0.02303,2e-05,3.80884]
[1779934818935,39.98,74160.77,23.2,0.02306,2e-05,3.8132]
[1779934824500,39.99,74153.13,23.2,0.02292,2e-05,3.7937]
[1779934829535,39.99,74152.43,23.2,0.02292,2e-05,3.79331]
[1779934834570,40.0,74154.91,23.2,0.02297,2e-05,3.79961]
[1779934839604,40.0,74153.48,23.2,0.02295,2e-05,3.7971]
[1779934844640,40.0,74150.36,23.2,0.0229,2e-05,3.78998]
[1779934849675,40.01,74138.23,23.2,0.02267,2e-05,3.75812]
[1779934851242,40.01,74138.23,23.2,0.02267,2e-05,3.75812]
[1779934852691,40.01,74118.9,23.2,0.02231,2e-05,3.70607]
[1779934855698,40.01,74108.26,23.2,0.02212,2e-05,3.67863]
[1779934860756,40.02,74092.55,23.2,0.02184,2e-05,3.63942]
[1779934865791,40.03,74108.31,23.2,0.02216,2e-05,3.68438]
[1779934870826,40.03,74117.59,23.2,0.02235,2e-05,3.7118]
[1779934875861,40.04,74126.72,23.2,0.02254,2e-05,3.73874]
[1779934880897,40.04,74122.49,23.2,0.02247,2e-05,3.72921]
[1779934885932,40.05,74119.95,23.2,0.02244,2e-05,3.72429]
[1779934890966,40.05,74118.47,23.2,0.02243,2e-05,3.72232]
[1779934896004,40.06,74119.11,23.2,0.02244,2e-05,3.72412]
[1779934901039,40.07,74101.42,23.2,0.02212,2e-05,3.67829]
[1779934906074,40.07,74094.22,23.2,0.022,2e-05,3.66139]
[1779934911109,40.08,74086.04,23.2,0.02187,2e-05,3.64219]
[1779934916144,40.09,74085.96,23.2,0.02189,2e-05,3.64476]
[1779934921179,40.09,74082.27,23.2,0.02184,2e-05,3.63768]
[1779934926214,40.1,74078.87,23.2,0.0218,2e-05,3.63153]
[1779934930242,40.11,74096.0,23.2,0.02213,2e-05,3.67967]
[1779934935279,40.11,74097.13,23.2,0.02217,2e-05,3.68521]
[1779934940314,40.12,74091.17,23.2,0.02208,2e-05,3.6717]
[1779934945349,40.13,74085.06,23.2,0.02198,2e-05,3.65778]
[1779934950384,40.14,74087.36,23.2,0.02204,2e-05,3.66658]
[1779934955423,40.14,74069.35,23.2,0.02171,2e-05,3.61907]
[1779934960458,40.15,74071.89,23.2,0.02179,2e-05,3.6294]
[1779934965493,40.16,74072.73,23.2,0.02182,2e-05,3.6345]
[1779934970528,40.17,74072.03,23.2,0.02183,2e-05,3.63542]
[1779934975563,40.17,74074.32,23.2,0.02189,2e-05,3.64424]
[1779934980598,40.18,74080.18,23.2,0.02202,2e-05,3.66247]
[1779934985633,40.19,74074.0,23.2,0.02192,2e-05,3.64854]
[1779934990671,40.19,74074.73,23.2,0.02195,2e-05,3.65308]
[1779934995706,40.2,74075.93,23.2,0.02199,2e-05,3.65882]
[1779935000740,40.21,74078.95,23.2,0.02207,2e-05,3.66936]
[1779935005776,40.21,74078.82,23.2,0.02208,2e-05,3.67145]
[1779935010811,40.22,74077.99,23.2,0.02208,2e-05,3.67165]
[1779935015846,40.23,74083.74,23.2,0.0222,2e-05,3.68749]
[1779935020881,40.23,74081.35,23.2,0.02217,2e-05,3.6834]
[1779935025916,40.24,74082.39,23.2,0.02221,2e-05,3.68871]
[1779935027930,40.24,74106.03,23.2,0.02266,2e-05,3.75366]
[1779935032965,40.25,74119.89,23.2,0.02294,2e-05,3.79336]
[1779935038000,40.25,74121.63,23.2,0.02299,2e-05,3.79959]
[1779935043036,40.25,74123.05,23.2,0.02302,2e-05,3.80483]
[1779935048072,40.26,74121.01,23.2,0.02299,2e-05,3.80058]
[1779935053107,40.26,74123.47,23.2,0.02305,2e-05,3.80871]
[1779935058142,40.26,74121.9,23.2,0.02303,2e-05,3.8058]
[1779935063178,40.27,74119.52,23.2,0.023,2e-05,3.80071]
[1779935068213,40.27,74109.8,23.2,0.02282,2e-05,3.77555]
[1779935073248,40.28,74104.39,23.2,0.02272,2e-05,3.76049]
[1779935078283,40.28,74105.41,23.2,0.02275,2e-05,3.76502]
[1779935083318,40.29,74105.38,23.2,0.02276,2e-05,3.76665]
[1779935088353,40.29,74105.33,23.2,0.02277,2e-05,3.76821]
[1779935094395,40.3,74108.96,23.2,0.02285,2e-05,3.78006]
[1779935099431,40.3,74109.83,23.2,0.02288,2e-05,3.78399]
[1779935104469,40.3,74123.15,23.2,0.02315,2e-05,3.82209]
[1779935108497,40.31,74139.64,23.2,0.02348,2e-05,3.86869]
[1779935113532,40.31,74138.37,23.2,0.02346,2e-05,3.86591]
[1779935118566,40.31,74139.08,23.2,0.02348,2e-05,3.86862]
[1779935123608,40.31,74144.57,23.2,0.02359,2e-05,3.88458]
[1779935128639,40.31,74151.11,23.2,0.02373,2e-05,3.90346]
[1779935133674,40.31,74153.39,23.2,0.02376,2e-05,3.90819]
[1779935138709,40.32,74147.33,23.2,0.02365,2e-05,3.89164]
[1779935143743,40.32,74147.97,23.2,0.02366,2e-05,3.89391]
[1779935149786,40.32,74141.37,23.2,0.02354,2e-05,3.87612]
[1779935154822,40.32,74141.91,23.2,0.02355,2e-05,3.87822]
[1779935156532,40.32,74145.75,23.2,0.02363,2e-05,3.88904]
[1779935161870,40.32,74140.39,23.2,0.02353,2e-05,3.87458]
[1779935166905,40.32,74125.11,23.2,0.02323,2e-05,3.83272]
[1779935168489,40.32,74125.11,23.2,0.02323,2e-05,3.83272]
[1779935173954,40.33,74111.94,23.2,0.02298,2e-05,3.79781]
[1779935178989,40.33,74113.98,23.2,0.02303,2e-05,3.80447]
[1779935184024,40.33,74114.65,23.2,0.02305,2e-05,3.80735]
[1779935189059,40.33,74114.85,23.2,0.02306,2e-05,3.80889]
[1779935194095,40.34,74117.24,23.2,0.0231,2e-05,3.81437]
[1779935199130,40.34,74124.75,23.2,0.02326,2e-05,3.83594]
[1779935203652,40.34,74102.94,23.2,0.02284,2e-05,3.77662]
[1779935209208,40.34,74101.46,23.2,0.02282,2e-05,3.7741]
[1779935214243,40.35,74098.92,23.2,0.02278,2e-05,3.76845]
[1779935219278,40.35,74098.13,23.2,0.02278,2e-05,3.76765]
[1779935224313,40.36,74098.92,23.2,0.0228,2e-05,3.77114]
[1779935229347,40.36,74116.04,23.2,0.02314,2e-05,3.81934]
[1779935234383,40.36,74104.0,23.2,0.02291,2e-05,3.78742]
[1779935240697,40.36,74099.21,23.2,0.02283,2e-05,3.77539]
[1779935246519,40.37,74096.52,23.2,0.02279,2e-05,3.76999]
[1779935252511,40.37,74095.76,23.2,0.02278,2e-05,3.76783]
[1779935255987,40.38,74096.38,23.2,0.0228,2e-05,3.77009]
[1779935257006,40.38,74092.78,23.2,0.02273,2e-05,3.76084]
[1779935262579,40.38,74087.63,23.2,0.02265,2e-05,3.74872]
[1779935267615,40.39,74079.59,23.2,0.0225,2e-05,3.72849]
[1779935272650,40.39,74077.19,23.2,0.02247,2e-05,3.72377]
[1779935277685,40.4,74077.57,23.2,0.02249,2e-05,3.72663]
[1779935282721,40.4,74076.55,23.2,0.02249,2e-05,3.7257]
[1779935287755,40.41,74076.51,23.2,0.0225,2e-05,3.72743]
[1779935292791,40.41,74081.46,23.2,0.02261,2e-05,3.74267]
[1779935297828,40.42,74083.24,23.2,0.02265,2e-05,3.7492]
[1779935302862,40.42,74091.22,23.2,0.02282,2e-05,3.77272]
[1779935307896,40.42,74092.35,23.2,0.02285,2e-05,3.77722]
[1779935312932,40.43,74090.39,23.2,0.02281,2e-05,3.77127]
[1779935317967,40.43,74093.26,23.2,0.02288,2e-05,3.78054]
[1779935323002,40.44,74093.86,23.2,0.0229,2e-05,3.78357]
[1779935328037,40.44,74096.42,23.2,0.02296,2e-05,3.79192]
[1779935333073,40.44,74095.7,23.2,0.02295,2e-05,3.79128]
[1779935338108,40.45,74088.87,23.2,0.02283,2e-05,3.77399]
[1779935343143,40.45,74085.9,23.2,0.02278,2e-05,3.76743]
[1779935348804,40.45,74090.51,23.2,0.02288,2e-05,3.78118]
[1779935354222,40.46,74097.85,23.2,0.02304,2e-05,3.80302]
[1779935359255,40.46,74102.96,23.2,0.02314,2e-05,3.81828]
[1779935364290,40.46,74102.69,23.2,0.02315,2e-05,3.8187]
[1779935369326,40.47,74102.37,23.2,0.02315,2e-05,3.81897]
[1779935374361,40.47,74103.6,23.2,0.02317,2e-05,3.82145]
[1779935379396,40.47,74101.5,23.2,0.02314,2e-05,3.81688]
[1779935384432,40.48,74103.73,23.2,0.02319,2e-05,3.82421]
[1779935389465,40.48,74102.56,23.2,0.02317,2e-05,3.82219]
[1779935394501,40.48,74101.05,23.2,0.02315,2e-05,3.81924]
[1779935399536,40.49,74101.0,23.2,0.02316,2e-05,3.82033]
[1779935401985,40.49,74101.42,23.2,0.02317,2e-05,3.82173]
[1779935402799,40.49,74121.87,23.2,0.02358,2e-05,3.87875]
[1779935403575,40.49,74121.87,23.2,0.02358,2e-05,3.87875]
[1779935405138,40.49,74134.42,23.2,0.02383,2e-05,3.91399]
[1779935406605,40.49,74130.59,23.2,0.02375,2e-05,3.90336]
[1779935406640,40.49,74106.98,23.2,0.02329,2e-05,3.83793]
[1779935410604,40.49,74100.22,23.2,0.02316,2e-05,3.82]
[1779935415650,40.49,74108.25,23.2,0.02333,2e-05,3.84343]
[1779935420333,40.5,74107.74,23.2,0.02332,2e-05,3.84282]
[1779935421702,40.5,74108.12,23.2,0.02333,2e-05,3.84406]
[1779935424715,40.5,74129.02,23.2,0.02375,2e-05,3.90276]
[1779935429750,40.5,74131.05,23.2,0.02379,2e-05,3.90883]
[1779935435792,40.5,74131.29,23.2,0.02379,2e-05,3.90786]
[1779935440829,40.5,74126.28,23.2,0.02369,2e-05,3.89428]
[1779935443850,40.5,74100.26,23.2,0.02318,2e-05,3.82256]
[1779935448886,40.51,74101.04,23.2,0.0232,2e-05,3.82577]
[1779935453921,40.51,74100.47,23.2,0.0232,2e-05,3.82526]
[1779935458956,40.51,74100.24,23.2,0.0232,2e-05,3.82566]
[1779935463991,40.51,74099.51,23.2,0.0232,2e-05,3.82487]
[1779935469026,40.52,74091.87,23.2,0.02306,2e-05,3.80502]
[1779935474063,40.52,74082.23,23.2,0.02288,2e-05,3.77995]
[1779935479098,40.52,74078.43,23.2,0.02282,2e-05,3.77103]
[1779935484168,40.53,74072.99,23.2,0.02272,2e-05,3.75745]
[1779935489171,40.53,74064.31,23.2,0.02257,2e-05,3.73612]
[1779935494206,40.54,74081.87,23.2,0.02291,2e-05,3.78337]
[1779935499241,40.54,74082.58,23.2,0.02293,2e-05,3.78659]
[1779935504276,40.54,74083.19,23.2,0.02295,2e-05,3.78954]
[1779935509311,40.55,74082.64,23.2,0.02295,2e-05,3.78934]
[1779935514346,40.55,74087.33,23.2,0.02305,2e-05,3.80343]
[1779935519381,40.55,74096.66,23.2,0.02324,2e-05,3.83019]
[1779935524417,40.56,74088.24,23.2,0.02309,2e-05,3.80823]
[1779935530149,40.56,74088.09,23.2,0.02309,2e-05,3.80885]
[1779935535495,40.56,74082.04,23.2,0.02299,2e-05,3.79423]
[1779935540532,40.57,74073.31,23.2,0.02283,2e-05,3.77194]
[1779935545567,40.57,74084.04,23.2,0.02305,2e-05,3.80264]
[1779935550603,40.58,74099.24,23.2,0.02335,2e-05,3.8455]
[1779935555639,40.58,74096.52,23.2,0.02329,2e-05,3.83695]
[1779935560675,40.58,74094.8,23.2,0.02327,2e-05,3.83335]
[1779935565710,40.58,74096.32,23.2,0.0233,2e-05,3.8387]
[1779935570744,40.59,74095.68,23.2,0.0233,2e-05,3.83809]
[1779935575781,40.59,74081.76,23.2,0.02304,2e-05,3.80112]
[1779935581239,40.59,74075.22,23.2,0.02292,2e-05,3.78452]
[1779935590616,40.6,74065.55,23.2,0.02276,2e-05,3.76147]
[1779935595921,40.61,74068.9,23.2,0.02284,2e-05,3.77244]
[1779935599949,40.61,74093.57,23.2,0.02332,2e-05,3.84097]
[1779935604984,40.61,74095.58,23.2,0.02337,2e-05,3.84738]
[1779935610019,40.61,74097.62,23.2,0.02341,2e-05,3.85391]
[1779935615376,40.62,74098.02,23.2,0.02341,2e-05,3.85365]
[1779935620787,40.62,74097.88,23.2,0.02342,2e-05,3.85439]
[1779935626133,40.62,74095.16,23.2,0.02338,2e-05,3.84804]
[1779935631180,40.62,74094.55,23.2,0.02337,2e-05,3.84743]
[1779935636238,40.63,74100.31,23.2,0.02349,2e-05,3.86463]
[1779935641364,40.63,74105.65,23.2,0.0236,2e-05,3.88017]
[1779935649468,40.63,74123.69,23.2,0.02397,2e-05,3.93147]
[1779935656381,40.63,74133.5,23.2,0.02417,2e-05,3.95925]
[1779935661551,40.63,74129.45,23.2,0.02409,2e-05,3.94796]
[1779935667457,40.63,74140.28,23.2,0.0243,2e-05,3.97844]
[1779935672493,40.63,74127.05,23.2,0.02403,2e-05,3.93903]
[1779935678535,40.63,74119.15,23.2,0.02387,2e-05,3.9172]
[1779935684097,40.64,74106.03,23.2,0.02361,2e-05,3.88106]
[1779935689612,40.64,74105.56,23.2,0.02361,2e-05,3.88065]
[1779935694647,40.64,74106.66,23.2,0.02364,2e-05,3.88431]
[1779935699682,40.64,74112.62,23.2,0.02376,2e-05,3.90142]
[1779935704716,40.64,74109.98,23.2,0.02371,2e-05,3.89457]
[1779935709753,40.64,74101.14,23.2,0.02354,2e-05,3.87062]
[1779935711760,40.64,74101.2,23.2,0.02354,2e-05,3.87092]
[1779935713118,40.64,74082.47,23.2,0.02318,2e-05,3.81961]
[1779935713791,40.64,74082.47,23.2,0.02318,2e-05,3.81961]
[1779935716838,40.65,74080.21,23.2,0.02314,2e-05,3.81409]
[1779935718731,40.65,74072.78,23.2,0.023,2e-05,3.79425]
[1779935719816,40.65,74069.03,23.2,0.02295,2e-05,3.78659]
[1779935721834,40.67,74067.7,23.2,0.02296,2e-05,3.78822]
[1779935726876,40.69,74067.59,23.2,0.02302,2e-05,3.79653]
[1779935731911,40.69,74066.89,23.2,0.023,2e-05,3.79371]
[1779935734878,40.7,74064.33,23.2,0.02295,2e-05,3.7872]
[1779935737315,40.7,74060.57,23.2,0.02289,2e-05,3.77745]
[1779935739340,40.7,74057.25,23.2,0.02283,2e-05,3.76895]
[1779935745010,40.7,74058.18,23.2,0.02286,2e-05,3.77321]
[1779935750045,40.71,74056.77,23.2,0.02284,2e-05,3.77064]
[1779935755081,40.71,74056.46,23.2,0.02284,2e-05,3.77108]
[1779935756036,40.71,74056.46,23.2,0.02284,2e-05,3.77108]
[1779935756414,40.71,74056.46,23.2,0.02284,2e-05,3.77108]
[1779935756543,40.71,74040.5,23.2,0.02254,2e-05,3.72859]
[1779935757729,40.71,74045.12,23.2,0.02263,2e-05,3.74102]
[1779935757776,40.71,74045.12,23.2,0.02263,2e-05,3.74102]
[1779935759724,40.71,74044.69,23.2,0.02263,2e-05,3.74047]
[1779935760921,40.71,74046.29,23.2,0.02266,2e-05,3.7454]
[1779935762740,40.71,74037.16,23.2,0.02249,2e-05,3.72118]
[1779935764765,40.72,74037.3,23.2,0.0225,2e-05,3.72224]
[1779935766733,40.72,74036.72,23.2,0.02249,2e-05,3.72138]
[1779935767968,40.72,74044.47,23.2,0.02264,2e-05,3.74257]
[1779935768613,40.72,74047.63,23.2,0.0227,2e-05,3.75145]
[1779935769965,40.72,74056.86,23.2,0.02288,2e-05,3.77675]
[1779935770745,40.72,74063.44,23.2,0.02301,2e-05,3.79493]
[1779935771993,40.72,74071.56,23.2,0.02317,2e-05,3.81735]
[1779935774663,40.72,74088.09,23.2,0.02349,2e-05,3.8633]
[1779935775990,40.72,74094.92,23.2,0.02363,2e-05,3.88229]
[1779935778011,40.72,74099.33,23.2,0.02372,2e-05,3.89473]
[1779935778802,40.73,74099.78,23.2,0.02373,2e-05,3.89605]
[1779935780010,40.73,74100.3,23.2,0.02374,2e-05,3.89757]
[1779935781770,40.73,74103.64,23.2,0.0238,2e-05,3.907]
[1779935783025,40.73,74112.05,23.2,0.02397,2e-05,3.93051]
[1779935783984,40.73,74112.61,23.2,0.02398,2e-05,3.93214]
[1779935785075,40.73,74109.39,23.2,0.02392,2e-05,3.92318]
[1779935786592,40.73,74104.71,23.2,0.02383,2e-05,3.91022]
[1779935788091,40.73,74105.09,23.2,0.02384,2e-05,3.91134]
[1779935790123,40.73,74112.89,23.2,0.02399,2e-05,3.93322]
[1779935795386,40.73,74110.88,23.2,0.02394,2e-05,3.92579]
[1779935800422,40.73,74104.27,23.2,0.02381,2e-05,3.90776]
[1779935805457,40.73,74102.52,23.2,0.02378,2e-05,3.90331]
[1779935810492,40.73,74100.78,23.2,0.02375,2e-05,3.89898]
[1779935815534,40.73,74103.71,23.2,0.02381,2e-05,3.90756]
[1779935820570,40.73,74096.76,23.2,0.02368,2e-05,3.88878]
[1779935825608,40.74,74095.2,23.2,0.02365,2e-05,3.88504]
[1779935830643,40.74,74099.8,23.2,0.02375,2e-05,3.89828]
[1779935835678,40.74,74109.46,23.2,0.02394,2e-05,3.92543]
[1779935840712,40.74,74111.97,23.2,0.02399,2e-05,3.93263]
[1779935845750,40.74,74105.2,23.2,0.02386,2e-05,3.91398]
[1779935850786,40.74,74110.21,23.2,0.02396,2e-05,3.9283]
[1779935855822,40.74,74091.96,23.2,0.02359,2e-05,3.87591]
[1779935860856,40.74,74090.51,23.2,0.02357,2e-05,3.87261]
[1779935865891,40.74,74093.15,23.2,0.02362,2e-05,3.88056]
[1779935866962,40.74,74093.15,23.2,0.02362,2e-05,3.88056]
[1779935867457,40.74,74093.15,23.2,0.02362,2e-05,3.88056]
[1779935875961,40.75,74100.64,23.2,0.02378,2e-05,3.90231]
[1779935880996,40.75,74092.29,23.2,0.02362,2e-05,3.87964]
[1779935886031,40.75,74086.04,23.2,0.0235,2e-05,3.86305]
[1779935891066,40.75,74085.05,23.2,0.02348,2e-05,3.86095]
[1779935896101,40.75,74089.12,23.2,0.02357,2e-05,3.87274]
[1779935901136,40.75,74085.34,23.2,0.0235,2e-05,3.86286]
[1779935906171,40.76,74082.06,23.2,0.02344,2e-05,3.85439]
[1779935911205,40.76,74071.38,23.2,0.02322,2e-05,3.82372]
[1779935916242,40.76,74067.58,23.2,0.02316,2e-05,3.81438]
[1779935921277,40.76,74073.17,23.2,0.02327,2e-05,3.83054]
[1779935926312,40.76,74072.85,23.2,0.02327,2e-05,3.8305]
[1779935931347,40.77,74075.56,23.2,0.02333,2e-05,3.83873]
[1779935936382,40.77,74074.16,23.2,0.02331,2e-05,3.83567]
[1779935941417,40.77,74078.05,23.2,0.02339,2e-05,3.84712]
[1779935946452,40.77,74077.48,23.2,0.02338,2e-05,3.84625]
[1779935950480,40.77,74095.79,23.2,0.02375,2e-05,3.89728]
[1779935955515,40.77,74099.46,23.2,0.02382,2e-05,3.90779]
[1779935960550,40.78,74101.21,23.2,0.02386,2e-05,3.91288]
[1779935965585,40.78,74112.73,23.2,0.02409,2e-05,3.94512]
[1779935970620,40.77,74134.44,23.2,0.02452,2e-05,4.00601]
[1779935975657,40.77,74136.88,23.2,0.02455,2e-05,4.01012]
[1779935980692,40.77,74141.46,23.2,0.02464,2e-05,4.02246]
[1779935985727,40.77,74139.04,23.2,0.02459,2e-05,4.01493]
[1779935990762,40.77,74141.78,23.2,0.02464,2e-05,4.02208]
[1779935995797,40.77,74151.69,23.2,0.02484,2e-05,4.04955]
[1779936000832,40.76,74163.87,23.2,0.02508,2e-05,4.08353]
[1779936005867,40.76,74170.9,23.2,0.02522,2e-05,4.10247]
[1779936010889,40.76,74162.32,23.2,0.02503,2e-05,4.07675]
[1779936011115,40.76,74162.32,23.2,0.02503,2e-05,4.07675]
[1779936011168,40.76,74139.75,23.2,0.02457,2e-05,4.0124]
[1779936012521,40.76,74139.75,23.2,0.02457,2e-05,4.0124]
[1779936014530,40.76,74144.21,23.2,0.02466,2e-05,4.02471]
[1779936019991,40.75,74146.45,23.2,0.0247,2e-05,4.03]
[1779936025026,40.75,74153.41,23.2,0.02483,2e-05,4.04903]
[1779936030061,40.75,74159.11,23.2,0.02494,2e-05,4.06435]
[1779936035098,40.75,74175.65,23.2,0.02526,2e-05,4.10862]
[1779936040133,40.74,74162.45,23.2,0.02498,2e-05,4.0691]
[1779936045168,40.74,74164.5,23.2,0.02501,2e-05,4.0738]
[1779936050208,40.74,74161.01,23.2,0.02493,2e-05,4.06266]
[1779936055242,40.73,74157.8,23.2,0.02486,2e-05,4.05238]
[1779936060279,40.73,74173.85,23.2,0.02518,2e-05,4.09719]
[1779936065316,40.73,74179.14,23.2,0.02528,2e-05,4.11097]
[1779936070349,40.72,74179.98,23.2,0.02528,2e-05,4.11186]
[1779936075384,40.72,74172.2,23.2,0.02511,2e-05,4.08795]
[1779936079412,40.72,74155.14,23.2,0.02475,2e-05,4.03817]
[1779936084447,40.72,74144.94,23.2,0.02454,2e-05,4.00841]
[1779936089482,40.71,74150.4,23.2,0.02465,2e-05,4.02323]
[1779936094517,40.71,74149.39,23.2,0.02461,2e-05,4.01734]
[1779936099552,40.71,74149.33,23.2,0.0246,2e-05,4.01633]
[1779936104587,40.71,74146.17,23.2,0.02453,2e-05,4.00658]
[1779936109622,40.71,74140.23,23.2,0.02441,2e-05,3.98903]
[1779936114657,40.7,74149.23,23.2,0.02458,2e-05,4.01372]
[1779936119692,40.7,74141.39,23.2,0.02442,2e-05,3.99073]
[1779936124729,40.7,74130.04,23.2,0.02418,2e-05,3.95811]
[1779936129764,40.7,74132.16,23.2,0.02422,2e-05,3.96367]
[1779936135806,40.7,74131.98,23.2,0.02422,2e-05,3.96264]
[1779936140841,40.7,74136.9,23.2,0.02431,2e-05,3.97601]
[1779936145876,40.69,74146.98,23.2,0.02451,2e-05,4.00389]
[1779936150911,40.69,74147.34,23.2,0.02451,2e-05,4.00415]
[1779936155945,40.69,74145.73,23.2,0.02446,2e-05,3.99671]
[1779936160981,40.69,74145.6,23.2,0.02445,2e-05,3.99568]
[1779936166016,40.69,74146.08,23.2,0.02446,2e-05,3.9964]
[1779936171051,40.69,74145.63,23.2,0.02445,2e-05,3.9945]
[1779936176087,40.68,74146.47,23.2,0.02446,2e-05,3.99628]
[1779936181137,40.68,74134.67,23.2,0.02422,2e-05,3.96237]
[1779936186172,40.68,74141.19,23.2,0.02434,2e-05,3.9803]
[1779936191216,40.68,74133.78,23.2,0.02419,2e-05,3.95896]
[1779936196251,40.68,74142.25,23.2,0.02436,2e-05,3.98245]
[1779936201286,40.68,74145.74,23.2,0.02443,2e-05,3.99174]
[1779936206321,40.68,74154.58,23.2,0.0246,2e-05,4.01608]
[1779936211356,40.67,74150.42,23.2,0.0245,2e-05,4.00134]
[1779936216391,40.67,74146.3,23.2,0.02441,2e-05,3.98907]
[1779936221427,40.67,74144.15,23.2,0.02436,2e-05,3.98238]
[1779936226463,40.67,74128.81,23.2,0.02405,2e-05,3.93879]
[1779936231498,40.67,74124.63,23.2,0.02397,2e-05,3.92695]
[1779936236533,40.67,74131.01,23.2,0.02409,2e-05,3.94462]
[1779936241568,40.67,74130.93,23.2,0.02409,2e-05,3.94414]
[1779936246602,40.67,74147.61,23.2,0.02442,2e-05,3.99086]
[1779936251638,40.67,74143.68,23.2,0.02434,2e-05,3.97915]
[1779936256673,40.66,74154.46,23.2,0.02455,2e-05,4.00909]
[1779936261708,40.66,74155.88,23.2,0.02458,2e-05,4.01238]
[1779936266743,40.66,74157.5,23.2,0.0246,2e-05,4.01619]
[1779936271778,40.66,74158.52,23.2,0.02461,2e-05,4.01615]
[1779936276819,40.66,74148.78,23.2,0.0244,2e-05,3.98784]
[1779936281854,40.66,74148.87,23.2,0.0244,2e-05,3.98752]
[1779936286888,40.65,74148.64,23.2,0.02439,2e-05,3.98629]
[1779936291924,40.65,74149.2,23.2,0.0244,2e-05,3.98728]
[1779936296959,40.65,74148.76,23.2,0.02439,2e-05,3.98542]
[1779936301994,40.65,74149.46,23.2,0.02439,2e-05,3.98679]
[1779936305021,40.65,74132.6,23.2,0.02405,2e-05,3.93893]
[1779936310055,40.65,74130.75,23.2,0.02401,2e-05,3.93357]
[1779936315090,40.65,74125.96,23.2,0.02392,2e-05,3.92007]
[1779936320125,40.65,74124.57,23.2,0.02389,2e-05,3.91617]
[1779936325160,40.65,74123.7,23.2,0.02387,2e-05,3.91379]
[1779936330195,40.65,74122.97,23.2,0.02386,2e-05,3.9119]
[1779936335234,40.65,74120.61,23.2,0.0238,2e-05,3.90344]
[1779936341276,40.65,74123.78,23.2,0.02387,2e-05,3.91254]
[1779936346311,40.65,74142.43,23.2,0.02424,2e-05,3.9649]
[1779936351351,40.65,74129.4,23.2,0.02398,2e-05,3.92803]
[1779936356387,40.65,74142.36,23.2,0.02424,2e-05,3.96435]
[1779936361421,40.65,74139.04,23.2,0.02417,2e-05,3.95465]
[1779936364452,40.65,74157.1,23.2,0.02453,2e-05,4.00547]
[1779936369487,40.65,74158.71,23.2,0.02456,2e-05,4.00939]
[1779936374522,40.64,74162.27,23.2,0.02463,2e-05,4.0188]
[1779936379557,40.64,74167.19,23.2,0.02472,2e-05,4.03194]
[1779936384593,40.64,74155.86,23.2,0.02448,2e-05,3.99897]
[1779936389630,40.64,74156.73,23.2,0.0245,2e-05,4.00082]
[1779936394666,40.64,74159.74,23.2,0.02454,2e-05,4.00656]
[1779936399701,40.63,74161.06,23.2,0.02456,2e-05,4.00959]
[1779936404736,40.63,74176.06,23.2,0.02486,2e-05,4.0514]
[1779936409771,40.63,74191.77,23.2,0.02518,2e-05,4.09543]
[1779936414805,40.62,74195.72,23.2,0.02525,2e-05,4.10534]
[1779936419842,40.62,74185.63,23.2,0.02503,2e-05,4.07493]
[1779936424877,40.62,74170.54,23.2,0.02471,2e-05,4.03077]
[1779936429912,40.62,74167.41,23.2,0.02464,2e-05,4.02105]
[1779936434947,40.62,74168.16,23.2,0.02465,2e-05,4.0226]
[1779936439982,40.61,74164.92,23.2,0.02458,2e-05,4.01257]
[1779936445022,40.61,74163.16,23.2,0.02454,2e-05,4.00688]
[1779936450057,40.61,74167.42,23.2,0.02462,2e-05,4.01826]
[1779936455092,40.61,74166.34,23.2,0.02458,2e-05,4.01226]
[1779936460127,40.61,74169.78,23.2,0.02465,2e-05,4.02127]
[1779936465162,40.6,74174.06,23.2,0.02473,2e-05,4.03254]
[1779936470197,40.6,74172.39,23.2,0.02469,2e-05,4.02686]
[1779936475232,40.6,74175.28,23.2,0.02474,2e-05,4.03426]
[1779936477962,40.6,74177.33,23.2,0.02478,2e-05,4.03976]
[1779936478993,40.6,74177.58,23.2,0.02478,2e-05,4.04028]
[1779936484296,40.59,74180.09,23.2,0.02483,2e-05,4.04629]
[1779936489331,40.59,74181.08,23.2,0.02484,2e-05,4.04814]
[1779936494366,40.59,74190.53,23.2,0.02503,2e-05,4.07422]
[1779936499402,40.59,74196.65,23.2,0.02515,2e-05,4.09069]
[1779936504437,40.58,74199.22,23.2,0.02519,2e-05,4.0969]
[1779936509472,40.58,74207.03,23.2,0.02534,2e-05,4.11829]
[1779936514507,40.58,74201.43,23.2,0.0252,2e-05,4.09849]
[1779936519543,40.57,74207.58,23.2,0.02532,2e-05,4.11495]
[1779936524578,40.57,74210.53,23.2,0.02537,2e-05,4.1217]
[1779936529613,40.56,74212.16,23.2,0.02539,2e-05,4.12487]
[1779936534648,40.56,74213.61,23.2,0.02541,2e-05,4.12754]
[1779936539683,40.56,74218.13,23.2,0.0255,2e-05,4.13907]
[1779936544718,40.55,74217.61,23.2,0.02547,2e-05,4.13592]
[1779936548745,40.55,74200.82,23.2,0.02511,2e-05,4.08603]
[1779936553781,40.55,74201.05,23.2,0.02511,2e-05,4.08546]
[1779936559823,40.54,74202.94,23.2,0.02514,2e-05,4.08931]
[1779936564859,40.54,74215.04,23.2,0.02538,2e-05,4.12288]
[1779936569893,40.53,74227.92,23.2,0.02564,2e-05,4.15871]
[1779936574935,40.53,74230.51,23.2,0.02566,2e-05,4.16218]
[1779936579970,40.52,74230.92,23.2,0.02566,2e-05,4.16145]
[1779936585009,40.52,74237.36,23.2,0.02578,2e-05,4.17833]
[1779936590042,40.51,74242.93,23.2,0.02588,2e-05,4.19255]
[1779936595077,40.51,74245.11,23.2,0.02591,2e-05,4.19675]
[1779936600112,40.5,74245.27,23.2,0.0259,2e-05,4.19496]
[1779936605147,40.5,74243.27,23.2,0.02584,2e-05,4.18685]
[1779936610182,40.49,74233.7,23.2,0.02562,2e-05,4.15675]
[1779936615219,40.49,74218.28,23.2,0.02528,2e-05,4.11001]
[1779936620254,40.48,74215.17,23.2,0.02521,2e-05,4.09954]
[1779936625289,40.48,74215.32,23.2,0.0252,2e-05,4.09855]
[1779936630324,40.48,74215.14,23.2,0.02519,2e-05,4.0966]
[1779936635359,40.47,74216.06,23.2,0.02518,2e-05,4.09564]
[1779936640394,40.47,74215.56,23.2,0.02516,2e-05,4.09275]
[1779936645428,40.47,74214.64,23.2,0.02513,2e-05,4.08864]
[1779936650464,40.46,74214.12,23.2,0.02511,2e-05,4.0857]
[1779936655501,40.46,74213.59,23.2,0.02509,2e-05,4.08303]
[1779936661541,40.45,74219.75,23.2,0.02521,2e-05,4.09887]
[1779936666577,40.45,74212.36,23.2,0.02504,2e-05,4.07594]
[1779936671613,40.45,74202.63,23.2,0.02483,2e-05,4.04657]
[1779936676648,40.44,74201.31,23.2,0.02479,2e-05,4.04172]
[1779936682689,40.44,74198.22,23.2,0.02472,2e-05,4.03175]
[1779936687725,40.44,74198.57,23.2,0.02472,2e-05,4.03166]
[1779936692761,40.44,74199.38,23.2,0.02472,2e-05,4.03089]
[1779936697796,40.43,74199.61,23.2,0.02472,2e-05,4.0307]
[1779936702832,40.43,74199.8,23.2,0.02472,2e-05,4.03046]
[1779936707867,40.43,74204.09,23.2,0.0248,2e-05,4.04197]
[1779936712902,40.43,74215.12,23.2,0.02502,2e-05,4.07295]
[1779936717937,40.42,74224.29,23.2,0.0252,2e-05,4.09834]
[1779936722972,40.42,74221.5,23.2,0.02514,2e-05,4.08894]
[1779936728011,40.42,74218.41,23.2,0.02506,2e-05,4.07877]
[1779936733044,40.42,74214.87,23.2,0.02498,2e-05,4.06743]
[1779936738079,40.41,74212.1,23.2,0.02492,2e-05,4.05842]
[1779936743114,40.41,74197.81,23.2,0.02461,2e-05,4.01643]
[1779936748150,40.41,74197.36,23.2,0.0246,2e-05,4.01456]
[1779936753186,40.41,74189.89,23.2,0.02443,2e-05,3.99064]
[1779936758221,40.41,74189.8,23.2,0.02443,2e-05,3.99011]
[1779936763257,40.41,74179.83,23.2,0.02422,2e-05,3.96165]
[1779936768294,40.41,74180.75,23.2,0.02424,2e-05,3.96422]
[1779936773329,40.41,74189.09,23.2,0.02441,2e-05,3.98779]
[1779936778364,40.41,74193.13,23.2,0.02449,2e-05,3.999]
[1779936784406,40.4,74193.74,23.2,0.0245,2e-05,4.00036]
[1779936789441,40.4,74193.68,23.2,0.0245,2e-05,3.99989]
[1779936792462,40.4,74210.84,23.2,0.02485,2e-05,4.04879]
[1779936797497,40.4,74223.74,23.2,0.02511,2e-05,4.08528]
[1779936802532,40.4,74230.39,23.2,0.02524,2e-05,4.10344]
[1779936807567,40.4,74230.83,23.2,0.02524,2e-05,4.10348]
[1779936812602,40.39,74236.24,23.2,0.02533,2e-05,4.11575]
[1779936817637,40.39,74236.52,23.2,0.02533,2e-05,4.11514]
[1779936822672,40.38,74236.58,23.2,0.02532,2e-05,4.11385]
[1779936828714,40.38,74237.12,23.2,0.02532,2e-05,4.11366]
[1779936833748,40.38,74238.06,23.2,0.02533,2e-05,4.11491]
[1779936838784,40.37,74240.12,23.2,0.02536,2e-05,4.11939]
[1779936843835,40.37,74246.94,23.2,0.02549,2e-05,4.13806]
[1779936846058,40.37,74246.35,23.2,0.02547,2e-05,4.13564]
[1779936847927,40.37,74243.49,23.2,0.02541,2e-05,4.12661]
[1779936849072,40.36,74243.92,23.2,0.02541,2e-05,4.12721]
[1779936851010,40.36,74234.43,23.2,0.02521,2e-05,4.09921]
[1779936852089,40.36,74234.68,23.2,0.02521,2e-05,4.09938]
[1779936853628,40.36,74234.59,23.2,0.02521,2e-05,4.09884]
[1779936855095,40.36,74234.67,23.2,0.02521,2e-05,4.09851]
[1779936857125,40.36,74232.46,23.2,0.02516,2e-05,4.09153]
[1779936862968,40.35,74237.93,23.2,0.02526,2e-05,4.10549]
[1779936868010,40.35,74238.3,23.2,0.02525,2e-05,4.10507]
[1779936873038,40.35,74238.42,23.2,0.02523,2e-05,4.10175]
[1779936878552,40.34,74238.44,23.2,0.02522,2e-05,4.10062]
[1779936880630,40.34,74232.94,23.2,0.0251,2e-05,4.08406]
[1779936886128,40.34,74231.86,23.2,0.02507,2e-05,4.07906]
[1779936891164,40.33,74230.7,23.2,0.02503,2e-05,4.07439]
[1779936896199,40.33,74227.56,23.2,0.02496,2e-05,4.064]
[1779936901234,40.33,74227.39,23.2,0.02495,2e-05,4.06225]
[1779936901822,40.33,74227.39,23.2,0.02495,2e-05,4.06225]
[1779936903907,40.33,74227.31,23.2,0.02494,2e-05,4.06152]
[1779936904019,40.33,74227.31,23.2,0.02494,2e-05,4.06152]
[1779936905844,40.32,74235.31,23.2,0.0251,2e-05,4.08418]
[1779936907864,40.32,74236.17,23.2,0.02512,2e-05,4.0861]
[1779936913320,40.32,74237.64,23.2,0.02514,2e-05,4.08867]
[1779936918359,40.32,74229.16,23.2,0.02495,2e-05,4.06275]
[1779936923394,40.31,74234.65,23.2,0.02506,2e-05,4.0774]
[1779936928429,40.31,74235.5,23.2,0.02506,2e-05,4.07847]
[1779936933464,40.31,74236.21,23.2,0.02505,2e-05,4.07698]
[1779936938499,40.3,74236.77,23.2,0.02506,2e-05,4.07724]
[1779936943533,40.3,74238.17,23.2,0.02508,2e-05,4.07992]
[1779936948568,40.29,74239.3,23.2,0.02509,2e-05,4.08183]
[1779936953604,40.29,74243.25,23.2,0.02516,2e-05,4.0919]
[1779936958639,40.29,74237.27,23.2,0.02503,2e-05,4.07309]
[1779936963676,40.28,74224.96,23.2,0.02476,2e-05,4.03639]
[1779936967565,40.28,74229.55,23.2,0.02485,2e-05,4.049]
[1779936972739,40.28,74238.12,23.2,0.02502,2e-05,4.07235]
[1779936977774,40.28,74239.87,23.2,0.02505,2e-05,4.07609]
[1779936982808,40.27,74237.89,23.2,0.025,2e-05,4.06904]
[1779936987844,40.27,74228.75,23.2,0.0248,2e-05,4.04141]
[1779936992879,40.27,74226.84,23.2,0.02474,2e-05,4.03272]
[1779936997914,40.26,74223.04,23.2,0.02465,2e-05,4.02083]
[1779937002950,40.26,74222.29,23.2,0.02463,2e-05,4.01777]
[1779937007985,40.26,74221.42,23.2,0.02461,2e-05,4.01438]
[1779937013179,40.26,74221.21,23.2,0.0246,2e-05,4.01307]
[1779937019065,40.25,74221.06,23.2,0.02458,2e-05,4.01117]
[1779937024100,40.25,74220.74,23.2,0.02457,2e-05,4.00932]
[1779937029135,40.25,74219.84,23.2,0.02454,2e-05,4.00582]
[1779937034170,40.25,74220.12,23.2,0.02454,2e-05,4.00572]
[1779937039205,40.24,74222.91,23.2,0.02459,2e-05,4.01268]
[1779937043233,40.24,74205.8,23.2,0.02424,2e-05,3.9631]
[1779937052297,40.24,74208.01,23.2,0.02426,2e-05,3.96623]
[1779937057332,40.24,74209.31,23.2,0.02429,2e-05,3.96936]
[1779937062367,40.24,74201.58,23.2,0.02412,2e-05,3.94684]
[1779937067402,40.24,74200.08,23.2,0.02409,2e-05,3.94224]
[1779937072437,40.24,74198.49,23.2,0.02406,2e-05,3.93744]
[1779937077471,40.24,74198.2,23.2,0.02405,2e-05,3.93633]
[1779937082507,40.23,74199.79,23.2,0.02408,2e-05,3.94058]
[1779937087542,40.23,74198.21,23.2,0.02405,2e-05,3.93594]
[1779937092577,40.23,74205.3,23.2,0.02419,2e-05,3.95595]
[1779937098619,40.23,74208.76,23.2,0.02426,2e-05,3.96551]
[1779937103653,40.23,74213.58,23.2,0.02435,2e-05,3.97896]
[1779937108313,40.23,74204.4,23.2,0.02416,2e-05,3.95256]
[1779937113724,40.23,74201.97,23.2,0.0241,2e-05,3.9434]
[1779937118759,40.23,74198.77,23.2,0.02404,2e-05,3.93425]
[1779937123794,40.23,74195.27,23.2,0.02397,2e-05,3.92435]
[1779937128829,40.23,74192.78,23.2,0.02392,2e-05,3.91736]
[1779937133864,40.23,74185.73,23.2,0.02378,2e-05,3.89773]
[1779937138899,40.23,74177.56,23.2,0.02362,2e-05,3.87509]
[1779937143934,40.23,74161.85,23.2,0.02331,2e-05,3.83206]
[1779937145956,40.24,74143.6,23.2,0.02296,2e-05,3.782]
[1779937150991,40.24,74143.44,23.2,0.02296,2e-05,3.78283]
[1779937156026,40.24,74144.6,23.2,0.02299,2e-05,3.78725]
[1779937161061,40.25,74149.24,23.2,0.02309,2e-05,3.80122]
[1779937166096,40.25,74152.18,23.2,0.02316,2e-05,3.81033]
[1779937171131,40.25,74162.98,23.2,0.02336,2e-05,3.83914]
[1779937176166,40.25,74165.98,23.2,0.02343,2e-05,3.84824]
[1779937181201,40.25,74156.43,23.2,0.02325,2e-05,3.82242]
[1779937186236,40.26,74152.29,23.2,0.02317,2e-05,3.81183]
[1779937191272,40.26,74162.72,23.2,0.02338,2e-05,3.84176]
[1779937196306,40.26,74164.95,23.2,0.02343,2e-05,3.84858]
[1779937201341,40.26,74172.98,23.2,0.02359,2e-05,3.87159]
[1779937206376,40.26,74163.6,23.2,0.02341,2e-05,3.84602]
[1779937211411,40.27,74171.14,23.2,0.02357,2e-05,3.8676]
[1779937216446,40.27,74172.56,23.2,0.0236,2e-05,3.87204]
[1779937222488,40.27,74174.24,23.2,0.02364,2e-05,3.87732]
[1779937227523,40.27,74174.71,23.2,0.02365,2e-05,3.87909]
[1779937232559,40.27,74168.63,23.2,0.02352,2e-05,3.86061]
[1779937234321,40.27,74170.38,23.2,0.02356,2e-05,3.86562]
[1779937235378,40.27,74170.47,23.2,0.02356,2e-05,3.86599]
[1779937240617,40.27,74177.38,23.2,0.0237,2e-05,3.88603]
[1779937243638,40.27,74153.34,23.2,0.02323,2e-05,3.81943]
[1779937248673,40.28,74153.91,23.2,0.02325,2e-05,3.82205]
[1779937253708,40.28,74154.48,23.2,0.02326,2e-05,3.82464]
[1779937259087,40.28,74154.12,23.2,0.02326,2e-05,3.82445]
[1779937266681,40.29,74156.7,23.2,0.02333,2e-05,3.83316]
[1779937271837,40.29,74138.32,23.2,0.02297,2e-05,3.7836]
[1779937276863,40.29,74126.19,23.2,0.02275,2e-05,3.7515]
[1779937281911,40.3,74134.61,23.2,0.02292,2e-05,3.77646]
[1779937286946,40.3,74123.9,23.2,0.02273,2e-05,3.74864]
[1779937290974,40.3,74107.02,23.2,0.02242,2e-05,3.70427]
[1779937296016,40.31,74102.69,23.2,0.02234,2e-05,3.69259]
[1779937301047,40.32,74116.52,23.2,0.02261,2e-05,3.73195]
[1779937306082,40.32,74112.55,23.2,0.02255,2e-05,3.72297]
[1779937311118,40.32,74112.89,23.2,0.02257,2e-05,3.72569]
[1779937316153,40.33,74097.79,23.2,0.0223,2e-05,3.68676]
[1779937321189,40.34,74093.21,23.2,0.02223,2e-05,3.67672]
[1779937326224,40.34,74094.2,23.2,0.02226,2e-05,3.68162]
[1779937331259,40.35,74104.86,23.2,0.02248,2e-05,3.71258]
[1779937336296,40.35,74107.06,23.2,0.02254,2e-05,3.72054]
[1779937341332,40.36,74106.71,23.2,0.02254,2e-05,3.72156]
[1779937347374,40.36,74108.65,23.2,0.0226,2e-05,3.72919]
[1779937352409,40.37,74111.59,23.2,0.02266,2e-05,3.73703]
[1779937357444,40.37,74128.64,23.2,0.023,2e-05,3.7854]
[1779937362479,40.38,74137.03,23.2,0.02317,2e-05,3.8102]
[1779937367563,40.38,74138.22,23.2,0.0232,2e-05,3.81448]
[1779937373557,40.39,74146.82,23.2,0.02338,2e-05,3.83981]
[1779937378592,40.39,74144.91,23.2,0.02335,2e-05,3.83549]
[1779937383627,40.39,74151.66,23.2,0.02349,2e-05,3.85528]
[1779937388662,40.39,74151.86,23.2,0.0235,2e-05,3.85669]
[1779937393697,40.4,74152.28,23.2,0.02352,2e-05,3.8587]
[1779937398732,40.4,74159.06,23.2,0.02366,2e-05,3.87837]
[1779937403771,40.4,74176.8,23.2,0.02402,2e-05,3.92864]
[1779937408806,40.4,74187.8,23.2,0.02424,2e-05,3.95979]
[1779937413844,40.4,74189.41,23.2,0.02426,2e-05,3.96211]
[1779937418879,40.4,74181.88,23.2,0.02411,2e-05,3.94069]
[1779937423919,40.4,74181.54,23.2,0.0241,2e-05,3.93979]
[1779937428951,40.4,74181.9,23.2,0.02411,2e-05,3.94091]
[1779937433985,40.4,74183.53,23.2,0.02414,2e-05,3.94564]
[1779937439021,40.4,74185.26,23.2,0.02418,2e-05,3.95063]
[1779937444057,40.4,74177.54,23.2,0.02402,2e-05,3.929]
[1779937449092,40.4,74165.54,23.2,0.02378,2e-05,3.89568]
[1779937454127,40.4,74160.85,23.2,0.0237,2e-05,3.88311]
[1779937459163,40.4,74159.24,23.2,0.02367,2e-05,3.87918]
[1779937464198,40.4,74156.56,23.2,0.02362,2e-05,3.87226]
[1779937469233,40.41,74157.59,23.2,0.02364,2e-05,3.87568]
[1779937474268,40.41,74157.84,23.2,0.02364,2e-05,3.87482]
[1779937479303,40.41,74156.87,23.2,0.02362,2e-05,3.87266]
[1779937484338,40.41,74156.91,23.2,0.02363,2e-05,3.87331]
[1779937489374,40.41,74170.15,23.2,0.0239,2e-05,3.91078]
[1779937494409,40.41,74180.24,23.2,0.0241,2e-05,3.93935]
[1779937499444,40.41,74189.98,23.2,0.0243,2e-05,3.96684]
[1779937504479,40.41,74182.77,23.2,0.02415,2e-05,3.94619]
[1779937509513,40.41,74183.08,23.2,0.02415,2e-05,3.947]
[1779937514570,40.41,74182.76,23.2,0.02415,2e-05,3.94612]
[1779937519605,40.41,74186.56,23.2,0.02423,2e-05,3.95692]
[1779937524640,40.41,74191.83,23.2,0.02433,2e-05,3.97181]
[1779937529675,40.41,74209.88,23.2,0.0247,2e-05,4.02315]
[1779937534710,40.41,74208.3,23.2,0.02465,2e-05,4.01596]
[1779937539746,40.41,74211.52,23.2,0.02471,2e-05,4.02473]
[1779937544781,40.41,74214.23,23.2,0.02477,2e-05,4.03193]
[1779937549815,40.4,74227.73,23.2,0.02504,2e-05,4.06995]
[1779937554851,40.4,74226.87,23.2,0.02501,2e-05,4.06648]
[1779937561048,40.4,74228.21,23.2,0.02504,2e-05,4.06953]
[1779937561050,40.4,74228.21,23.2,0.02504,2e-05,4.06953]
[1779937566935,40.4,74229.49,23.2,0.02505,2e-05,4.07153]
[1779937571974,40.39,74225.59,23.2,0.02496,2e-05,4.05924]
[1779937577008,40.39,74225.99,23.2,0.02496,2e-05,4.05939]
[1779937580029,40.39,74206.58,23.2,0.02456,2e-05,4.00311]
[1779937585064,40.39,74196.53,23.2,0.02435,2e-05,3.97405]
[1779937590099,40.39,74214.06,23.2,0.02471,2e-05,4.02383]
[1779937595135,40.39,74218.46,23.2,0.02478,2e-05,4.03358]
[1779937600170,40.38,74220.25,23.2,0.02481,2e-05,4.03796]
[1779937605209,40.38,74224.4,23.2,0.02489,2e-05,4.04909]
[1779937610244,40.38,74224.77,23.2,0.02489,2e-05,4.04922]
[1779937615279,40.38,74227.65,23.2,0.02494,2e-05,4.05658]
[1779937620314,40.37,74230.16,23.2,0.02499,2e-05,4.06277]
[1779937626356,40.37,74234.96,23.2,0.02508,2e-05,4.07529]
[1779937631393,40.37,74234.24,23.2,0.02505,2e-05,4.072]
[1779937636428,40.36,74234.69,23.2,0.02505,2e-05,4.07206]
[1779937641463,40.36,74235.55,23.2,0.02506,2e-05,4.0733]
[1779937646498,40.36,74235.42,23.2,0.02505,2e-05,4.07163]
[1779937651533,40.35,74236.49,23.2,0.02505,2e-05,4.07129]
[1779937656568,40.35,74234.28,23.2,0.025,2e-05,4.0637]
[1779937661603,40.35,74234.72,23.2,0.025,2e-05,4.06384]
[1779937666638,40.35,74221.12,23.2,0.02471,2e-05,4.02354]
[1779937671673,40.34,74238.07,23.2,0.02505,2e-05,4.07164]
[1779937676708,40.34,74242.29,23.2,0.02513,2e-05,4.0827]
[1779937681743,40.34,74244.84,23.2,0.02518,2e-05,4.0888]
[1779937686780,40.33,74253.89,23.2,0.02535,2e-05,4.11338]
[1779937691815,40.33,74242.52,23.2,0.0251,2e-05,4.07879]
[1779937693829,40.33,74226.27,23.2,0.02476,2e-05,4.03139]
[1779937698865,40.33,74226.43,23.2,0.02476,2e-05,4.03101]
[1779937699963,40.33,74226.43,23.2,0.02476,2e-05,4.03101]
[1779937701027,40.33,74226.09,23.2,0.02475,2e-05,4.02986]
[1779937706921,40.32,74216.5,23.2,0.02455,2e-05,4.00135]
[1779937708929,40.32,74216.37,23.2,0.02454,2e-05,4.00084]
[1779937709576,40.32,74196.3,23.2,0.02413,2e-05,3.94356]
[1779937712704,40.32,74187.81,23.2,0.02395,2e-05,3.91743]
[1779937714734,40.32,74189.43,23.2,0.02398,2e-05,3.922]
[1779937715417,40.32,74189.43,23.2,0.02398,2e-05,3.922]
[1779937716721,40.32,74189.51,23.2,0.02398,2e-05,3.92223]
[1779937718742,40.32,74189.31,23.2,0.02398,2e-05,3.92168]
[1779937719227,40.32,74189.31,23.2,0.02398,2e-05,3.92168]
[1779937720830,40.32,74199.32,23.2,0.02418,2e-05,3.95001]
[1779937723854,40.32,74204.18,23.2,0.02428,2e-05,3.96364]
[1779937729076,40.32,74202.78,23.2,0.02425,2e-05,3.95932]
[1779937734111,40.32,74193.32,23.2,0.02406,2e-05,3.93234]
[1779937739127,40.32,74185.1,23.2,0.02389,2e-05,3.90925]
[1779937740321,40.32,74182.92,23.2,0.02385,2e-05,3.90316]
[1779937741893,40.32,74182.27,23.2,0.02384,2e-05,3.90149]
[1779937743921,40.32,74191.81,23.2,0.02403,2e-05,3.92843]
[1779937745770,40.32,74191.81,23.2,0.02403,2e-05,3.92845]
[1779937746914,40.32,74194.01,23.2,0.02407,2e-05,3.93467]
[1779937748928,40.32,74199.9,23.2,0.02419,2e-05,3.95132]
[1779937749008,40.32,74199.9,23.2,0.02419,2e-05,3.95132]
[1779937750978,40.32,74195.39,23.2,0.0241,2e-05,3.93849]
[1779937752953,40.32,74180.38,23.2,0.0238,2e-05,3.89622]
[1779937755058,40.32,74182.79,23.2,0.02385,2e-05,3.90311]
[1779937760299,40.32,74188.76,23.2,0.02397,2e-05,3.92017]
[1779937763320,40.32,74165.66,23.2,0.02351,2e-05,3.85557]
[1779937768355,40.32,74152.98,23.2,0.02326,2e-05,3.82117]
[1779937772317,40.33,74151.09,23.2,0.02322,2e-05,3.81443]
[1779937777419,40.33,74141.98,23.2,0.02305,2e-05,3.79077]
[1779937782456,40.33,74140.57,23.2,0.02303,2e-05,3.78806]
[1779937787491,40.34,74140.61,23.2,0.02304,2e-05,3.78928]
[1779937792526,40.34,74138.25,23.2,0.023,2e-05,3.78393]
[1779937797561,40.34,74140.43,23.2,0.02305,2e-05,3.79099]
[1779937802596,40.34,74136.37,23.2,0.02298,2e-05,3.78084]
[1779937807631,40.35,74141.09,23.2,0.02308,2e-05,3.79487]
[1779937812666,40.35,74146.33,23.2,0.02319,2e-05,3.81021]
[1779937817701,40.35,74142.6,23.2,0.02312,2e-05,3.80074]
[1779937822736,40.35,74152.3,23.2,0.02332,2e-05,3.82832]
[1779937827771,40.36,74153.76,23.2,0.02335,2e-05,3.83303]
[1779937833202,40.36,74152.15,23.2,0.02331,2e-05,3.82701]
[1779937833622,40.36,74133.03,23.2,0.02294,2e-05,3.77462]
[1779937838848,40.36,74130.86,23.2,0.02291,2e-05,3.76986]
[1779937843884,40.36,74124.94,23.2,0.0228,2e-05,3.75495]
[1779937847914,40.37,74106.36,23.2,0.02245,2e-05,3.70565]
[1779937852950,40.37,74096.89,23.2,0.02229,2e-05,3.682]
[1779937856978,40.38,74114.42,23.2,0.02263,2e-05,3.73104]
[1779937858392,40.38,74114.42,23.2,0.02263,2e-05,3.73104]
[1779937860926,40.38,74102.57,23.2,0.02242,2e-05,3.70036]
[1779937862700,40.38,74102.88,23.2,0.02243,2e-05,3.70159]
[1779937864996,40.38,74098.56,23.2,0.02235,2e-05,3.6911]
[1779937867026,40.39,74100.37,23.2,0.02239,2e-05,3.69676]
[1779937871080,40.39,74123.87,23.2,0.02286,2e-05,3.7624]
[1779937874101,40.39,74106.77,23.2,0.02253,2e-05,3.71678]
[1779937879136,40.4,74099.4,23.2,0.02241,2e-05,3.69873]
[1779937884171,40.4,74111.42,23.2,0.02265,2e-05,3.73303]
[1779937889206,40.41,74110.48,23.2,0.02264,2e-05,3.73212]
[1779937894242,40.41,74105.7,23.2,0.02255,2e-05,3.71883]
[1779937899279,40.42,74100.6,23.2,0.02247,2e-05,3.70681]
[1779937904314,40.42,74097.33,23.2,0.02242,2e-05,3.69989]
[1779937909349,40.43,74091.07,23.2,0.02231,2e-05,3.68495]
[1779937911690,40.43,74091.08,23.2,0.02232,2e-05,3.68537]
[1779937912691,40.43,74049.24,23.2,0.02154,2e-05,3.57498]
[1779937913025,40.43,74049.24,23.2,0.02154,2e-05,3.57498]
[1779937914431,40.43,74033.32,23.2,0.02126,2e-05,3.53389]
[1779937914441,40.43,74033.32,23.2,0.02126,2e-05,3.53389]
[1779937915377,40.43,74040.96,23.2,0.0214,2e-05,3.55447]
[1779937916484,40.44,74044.73,23.2,0.02147,2e-05,3.56495]
[1779937918510,40.44,74066.35,23.2,0.02188,2e-05,3.62311]
[1779937919869,40.44,74065.3,23.2,0.02187,2e-05,3.62129]
[1779937921625,40.44,74065.84,23.2,0.02188,2e-05,3.62321]
[1779937922083,40.44,74058.7,23.2,0.02175,2e-05,3.60479]
[1779937922483,40.45,74040.19,23.2,0.02141,2e-05,3.55662]
[1779937923512,40.45,74040.19,23.2,0.02141,2e-05,3.55662]
[1779937924029,40.45,74034.09,23.2,0.02131,2e-05,3.54129]
[1779937926531,40.45,74031.12,23.2,0.02126,2e-05,3.53481]
[1779937927706,40.45,74030.73,23.2,0.02126,2e-05,3.53444]
[1779937929545,40.46,74036.69,23.2,0.02138,2e-05,3.55126]
[1779937931008,40.46,74037.54,23.2,0.0214,2e-05,3.5547]
[1779937932565,40.46,74046.15,23.2,0.02156,2e-05,3.57789]
[1779937933868,40.46,74057.56,23.2,0.02178,2e-05,3.60854]
[1779937935579,40.47,74067.94,23.2,0.02198,2e-05,3.63708]
[1779937936930,40.47,74077.85,23.2,0.02217,2e-05,3.66444]
[1779937938593,40.47,74080.73,23.2,0.02223,2e-05,3.67258]
[1779937939999,40.47,74081.28,23.2,0.02225,2e-05,3.67488]
[1779937941598,40.47,74081.43,23.2,0.02225,2e-05,3.67569]
[1779937943405,40.47,74081.77,23.2,0.02226,2e-05,3.67742]
[1779937944608,40.48,74081.48,23.2,0.02226,2e-05,3.67705]
[1779937945192,40.48,74076.96,23.2,0.02218,2e-05,3.66535]
[1779937947723,40.48,74078.21,23.2,0.02221,2e-05,3.66954]
[1779937950683,40.48,74071.03,23.2,0.02208,2e-05,3.65162]
[1779937956730,40.49,74079.6,23.2,0.02225,2e-05,3.6756]
[1779937960758,40.49,74098.19,23.2,0.02262,2e-05,3.7272]
[1779937965800,40.5,74101.16,23.2,0.02269,2e-05,3.7368]
[1779937970835,40.5,74095.42,23.2,0.02259,2e-05,3.72285]
[1779937976877,40.51,74090.58,23.2,0.02251,2e-05,3.71189]
[1779937981912,40.51,74071.1,23.2,0.02216,2e-05,3.66153]
[1779937986947,40.52,74074.62,23.2,0.02224,2e-05,3.67305]
[1779937991982,40.52,74079.22,23.2,0.02234,2e-05,3.6874]
[1779937997021,40.53,74097.78,23.2,0.02271,2e-05,3.73936]
[1779938002056,40.53,74086.11,23.2,0.02249,2e-05,3.70942]
[1779938007092,40.54,74084.72,23.2,0.02248,2e-05,3.70741]
[1779938012127,40.54,74089.36,23.2,0.02257,2e-05,3.7196]
[1779938017162,40.55,74089.83,23.2,0.02259,2e-05,3.72288]
[1779938022197,40.55,74091.43,23.2,0.02264,2e-05,3.72883]
[1779938027233,40.56,74093.91,23.2,0.02269,2e-05,3.73713]
[1779938031261,40.56,74071.95,23.2,0.02229,2e-05,3.67925]
[1779938036298,40.57,74084.11,23.2,0.02253,2e-05,3.71384]
[1779938041332,40.57,74085.98,23.2,0.02258,2e-05,3.72059]
[1779938046368,40.57,74083.32,23.2,0.02254,2e-05,3.71508]
[1779938051403,40.58,74091.71,23.2,0.02271,2e-05,3.73942]
[1779938056438,40.58,74098.33,23.2,0.02285,2e-05,3.75879]
[1779938061473,40.59,74098.71,23.2,0.02287,2e-05,3.76118]
[1779938066508,40.59,74091.08,23.2,0.02273,2e-05,3.74195]
[1779938071543,40.59,74082.43,23.2,0.02256,2e-05,3.71814]
[1779938076578,40.6,74076.9,23.2,0.02247,2e-05,3.70498]
[1779938081613,40.6,74090.13,23.2,0.02274,2e-05,3.74235]
[1779938086648,40.61,74091.41,23.2,0.02277,2e-05,3.74728]
[1779938091683,40.61,74092.82,23.2,0.02281,2e-05,3.75254]
[1779938096718,40.62,74092.02,23.2,0.0228,2e-05,3.75178]
[1779938101753,40.62,74090.99,23.2,0.02279,2e-05,3.75037]
[1779938106789,40.62,74095.94,23.2,0.0229,2e-05,3.7652]
[1779938111824,40.63,74103.35,23.2,0.02305,2e-05,3.78664]
[1779938115243,40.63,74104.88,23.2,0.02309,2e-05,3.7915]
[1779938115857,40.63,74121.49,23.2,0.02341,2e-05,3.83733]
[1779938116775,40.63,74121.49,23.2,0.02341,2e-05,3.83733]
[1779938118803,40.63,74123.54,23.2,0.02345,2e-05,3.84327]
[1779938123913,40.63,74119.72,23.2,0.02339,2e-05,3.83368]
[1779938128948,40.63,74121.0,23.2,0.02342,2e-05,3.838]
[1779938133983,40.64,74119.29,23.2,0.02338,2e-05,3.83203]
[1779938139018,40.64,74119.04,23.2,0.02338,2e-05,3.83222]
[1779938144055,40.64,74109.17,23.2,0.02319,2e-05,3.8061]
[1779938149090,40.64,74102.17,23.2,0.02307,2e-05,3.78813]
[1779938152111,40.65,74076.62,23.2,0.02258,2e-05,3.71964]
[1779938157146,40.65,74072.78,23.2,0.02252,2e-05,3.71112]
[1779938162181,40.66,74069.95,23.2,0.02248,2e-05,3.70532]
[1779938167216,40.66,74055.43,23.2,0.02222,2e-05,3.66822]
[1779938172251,40.67,74052.46,23.2,0.02218,2e-05,3.66235]
[1779938177286,40.67,74033.31,23.2,0.02184,2e-05,3.61393]
[1779938182322,40.68,74037.28,23.2,0.02193,2e-05,3.62687]
[1779938188363,40.69,74038.0,23.2,0.02196,2e-05,3.63202]
[1779938193398,40.69,74025.2,23.2,0.02173,2e-05,3.59863]
[1779938197518,40.7,74015.52,23.2,0.02157,2e-05,3.57481]
[1779938197869,40.7,74015.52,23.3,0.02157,2e-05,3.57481]
[1779938197947,40.7,74015.52,23.9,0.02157,2e-05,3.57481]
[1779938198007,40.7,74015.52,24.0,0.02157,2e-05,3.57481]
[1779938198046,40.7,73994.07,24.0,0.02118,2e-05,3.51964]
[1779938199762,40.7,73990.07,24.0,0.02111,2e-05,3.50996]
[1779938201680,40.71,74008.15,24.0,0.02145,2e-05,3.55807]
[1779938202746,40.71,74009.32,24.0,0.02148,2e-05,3.5617]
[1779938204669,40.71,74008.87,24.0,0.02148,2e-05,3.56169]
[1779938205915,40.71,74009.37,24.0,0.02149,2e-05,3.56358]
[1779938207672,40.71,74002.61,24.0,0.02137,2e-05,3.54718]
[1779938208948,40.72,74004.23,24.0,0.02141,2e-05,3.55199]
[1779938210680,40.72,74016.59,24.0,0.02164,2e-05,3.58542]
[1779938212233,40.72,74022.02,24.0,0.02175,2e-05,3.60071]
[1779938213694,40.72,74011.02,24.0,0.02155,2e-05,3.57244]
[1779938213788,40.73,73991.3,24.0,0.0212,2e-05,3.52181]
[1779938215234,40.73,73986.55,24.0,0.02112,2e-05,3.51022]
[1779938216708,40.73,73984.36,24.0,0.02108,2e-05,3.50525]
[1779938218426,40.73,73987.43,24.0,0.02115,2e-05,3.51452]
[1779938219747,40.73,73989.55,24.0,0.02119,2e-05,3.52065]
[1779938222744,40.74,73983.73,24.0,0.0211,2e-05,3.50765]
[1779938223204,40.74,73983.73,24.0,0.0211,2e-05,3.50765]
[1779938224745,40.74,73983.89,24.0,0.02111,2e-05,3.50943]
[1779938225972,40.75,73984.26,24.0,0.02112,2e-05,3.51106]
[1779938228812,40.75,73987.62,24.0,0.0212,2e-05,3.52178]
[1779938230733,40.76,73989.8,24.0,0.02125,2e-05,3.52872]
[1779938231824,40.76,73989.77,24.0,0.02125,2e-05,3.52929]
[1779938233784,40.76,73986.03,24.0,0.02119,2e-05,3.52093]
[1779938234887,40.76,73986.89,24.0,0.02121,2e-05,3.52381]
[1779938236904,40.77,73981.44,24.0,0.02112,2e-05,3.51105]
[1779938242779,40.83,73978.41,24.0,0.02124,2e-05,3.5271]
[1779938244966,40.83,73987.82,24.0,0.02141,2e-05,3.55208]
[1779938246076,40.84,73985.55,24.0,0.02138,2e-05,3.54679]
[1779938246890,40.84,73981.24,24.0,0.0213,2e-05,3.53625]
[1779938248104,40.84,73974.53,24.0,0.02119,2e-05,3.51957]
[1779938251090,40.86,73973.04,24.0,0.02122,2e-05,3.52407]
[1779938251557,40.86,73970.1,24.0,0.02116,2e-05,3.51516]
[1779938254866,40.92,73944.41,24.0,0.02085,2e-05,3.47097]
[1779938257234,40.94,73944.65,24.0,0.02091,2e-05,3.47887]
[1779938257445,40.96,73938.82,24.0,0.02086,2e-05,3.47116]
[1779938259228,40.98,73939.86,24.0,0.02093,2e-05,3.48103]
[1779938261260,41.01,73940.01,24.0,0.02099,2e-05,3.48979]
[1779938266950,41.07,73951.77,24.0,0.02136,2e-05,3.54199]
[1779938268593,41.07,73951.33,24.0,0.02135,2e-05,3.54145]
[1779938271174,41.07,73941.54,24.0,0.02119,2e-05,3.51754]
[1779938273226,41.08,73939.58,24.0,0.02116,2e-05,3.51315]
[1779938274147,41.08,73939.8,24.0,0.02117,2e-05,3.51498]
[1779938274987,41.08,73939.31,24.0,0.02116,2e-05,3.51436]
[1779938276036,41.08,73876.52,24.0,0.02008,2e-05,3.35772]
[1779938276871,41.08,73876.52,24.0,0.02008,2e-05,3.35772]
[1779938276960,41.08,73876.52,24.0,0.02008,2e-05,3.35772]
[1779938277039,41.11,73867.69,24.0,0.01999,2e-05,3.34464]
[1779938277522,41.11,73867.69,24.0,0.01999,2e-05,3.34464]
[1779938277808,41.11,73867.69,24.0,0.01999,2e-05,3.34464]
[1779938278092,41.11,73867.69,24.0,0.01999,2e-05,3.34464]
[1779938278095,41.11,73867.69,24.0,0.01999,2e-05,3.34464]
[1779938278145,41.15,73846.76,24.0,0.01973,2e-05,3.30777]
[1779938278323,41.15,73846.76,24.0,0.01973,2e-05,3.30777]
[1779938278380,41.15,73846.76,24.0,0.01973,2e-05,3.30777]
[1779938278647,41.15,73846.76,24.0,0.01973,2e-05,3.30777]
[1779938278653,41.15,73846.76,24.0,0.01973,2e-05,3.30777]
[1779938279058,41.15,73858.94,24.0,0.01995,2e-05,3.33875]
[1779938279410,41.15,73858.94,24.0,0.01995,2e-05,3.33875]
[1779938279725,41.15,73858.94,24.0,0.01995,2e-05,3.33875]
[1779938279842,41.15,73858.94,24.0,0.01995,2e-05,3.33875]
[1779938280106,41.15,73858.94,24.0,0.01995,2e-05,3.33875]
[1779938280177,41.15,73858.94,24.0,0.01995,2e-05,3.33875]
[1779938280212,41.18,73887.66,24.0,0.0205,2e-05,3.41886]
[1779938280386,41.18,73887.66,24.0,0.0205,2e-05,3.41886]
[1779938280636,41.18,73887.66,24.0,0.0205,2e-05,3.41886]
[1779938280877,41.18,73887.66,24.0,0.0205,2e-05,3.41886]
[1779938281086,41.18,73887.66,24.0,0.0205,2e-05,3.41886]
[1779938281186,41.18,73872.16,24.0,0.02024,2e-05,3.3802]
[1779938282104,41.2,73853.66,24.0,0.01998,2e-05,3.34269]
[1779938283254,41.2,73853.66,24.0,0.01998,2e-05,3.34269]
[1779938283336,41.2,73853.66,24.0,0.01998,2e-05,3.34269]
[1779938283267,41.23,73826.47,24.0,0.01958,2e-05,3.28507]
[1779938283780,41.23,73826.47,24.0,0.01958,2e-05,3.28507]
[1779938283799,41.23,73826.47,24.0,0.01958,2e-05,3.28507]
[1779938284497,41.23,73826.47,24.0,0.01958,2e-05,3.28507]
[1779938284137,41.27,73786.4,24.0,0.01903,2e-05,3.20403]
[1779938284817,41.27,73786.4,24.0,0.01903,2e-05,3.20403]
[1779938284831,41.27,73786.4,24.0,0.01903,2e-05,3.20403]
[1779938285132,41.28,73753.68,24.0,0.01852,2e-05,3.1297]
[1779938285714,41.28,73753.68,24.0,0.01852,2e-05,3.1297]
[1779938286026,41.28,73753.68,24.0,0.01852,2e-05,3.1297]
[1779938286044,41.28,73753.68,24.0,0.01852,2e-05,3.1297]
[1779938286285,41.28,73753.68,24.0,0.01852,2e-05,3.1297]
[1779938286330,41.31,73708.35,24.0,0.01789,2e-05,3.037]
[1779938287142,41.33,73688.76,24.0,0.01762,2e-05,2.99785]
[1779938288147,41.33,73663.72,24.0,0.01725,1e-05,2.94236]
[1779938289156,41.33,73646.51,24.0,0.017,1e-05,2.90496]
[1779938290353,41.33,73646.51,24.0,0.017,1e-05,2.90496]
[1779938290646,41.34,73653.33,24.0,0.0171,1e-05,2.92074]
[1779938291027,41.34,73653.33,24.0,0.0171,1e-05,2.92074]
[1779938291110,41.34,73653.33,24.0,0.0171,1e-05,2.92074]
[1779938291191,41.34,73636.77,24.0,0.01686,1e-05,2.88499]
[1779938292201,41.34,73586.75,24.0,0.01615,1e-05,2.7783]
[1779938293206,41.35,73531.28,24.0,0.01539,1e-05,2.66407]
[1779938294336,41.35,73531.28,24.0,0.01539,1e-05,2.66407]
[1779938294213,41.35,73502.99,24.0,0.01502,1e-05,2.60791]
[1779938294954,41.35,73502.99,24.0,0.01502,1e-05,2.60791]
[1779938295268,41.35,73502.99,24.0,0.01502,1e-05,2.60791]
[1779938295297,41.36,73536.82,24.0,0.01549,1e-05,2.67883]
[1779938295768,41.36,73536.82,24.0,0.01549,1e-05,2.67883]
[1779938296048,41.36,73536.82,24.0,0.01549,1e-05,2.67883]
[1779938296228,41.36,73578.42,24.0,0.01607,1e-05,2.76642]
[1779938296528,41.36,73578.42,24.0,0.01607,1e-05,2.76642]
[1779938296824,41.36,73578.42,24.0,0.01607,1e-05,2.76642]
[1779938297234,41.37,73588.39,24.0,0.01622,1e-05,2.78908]
[1779938298244,41.37,73519.49,24.0,0.01527,1e-05,2.64545]
[1779938299251,41.37,73484.43,24.0,0.0148,1e-05,2.57445]
[1779938303289,41.37,73456.07,24.0,0.01445,1e-05,2.52013]
[1779938305301,41.38,73477.09,24.0,0.01472,1e-05,2.5626]
[1779938306308,41.38,73477.09,24.0,0.01472,1e-05,2.5626]
[1779938306399,41.38,73477.09,24.0,0.01472,1e-05,2.5626]
[1779938306313,41.38,73481.85,24.0,0.01479,1e-05,2.57281]
[1779938306580,41.38,73481.85,24.0,0.01479,1e-05,2.57281]
[1779938306830,41.38,73481.85,24.0,0.01479,1e-05,2.57281]
[1779938307320,41.38,73500.66,24.0,0.01505,1e-05,2.61137]
[1779938308327,41.38,73533.83,24.0,0.0155,1e-05,2.67985]
[1779938309338,41.39,73564.97,24.0,0.01593,1e-05,2.7453]
[1779938310345,41.39,73510.01,24.0,0.01518,1e-05,2.63183]
[1779938311352,41.39,73481.87,24.0,0.0148,1e-05,2.57392]
[1779938312291,41.39,73481.87,24.0,0.0148,1e-05,2.57392]
[1779938312359,41.39,73472.22,24.0,0.01468,1e-05,2.55532]
[1779938312537,41.39,73472.22,24.0,0.01468,1e-05,2.55532]
[1779938313366,41.39,73476.34,24.0,0.01474,1e-05,2.56425]
[1779938313786,41.39,73476.34,24.0,0.01474,1e-05,2.56425]
[1779938314133,41.39,73476.34,24.0,0.01474,1e-05,2.56425]
[1779938314373,41.4,73435.37,24.0,0.01422,1e-05,2.48518]
[1779938316784,41.43,73431.01,24.0,0.01423,1e-05,2.48627]
[1779938316972,41.43,73431.01,24.0,0.01423,1e-05,2.48627]
[1779938317058,41.43,73431.01,24.0,0.01423,1e-05,2.48627]
[1779938317313,41.43,73431.01,24.0,0.01423,1e-05,2.48627]
[1779938318321,41.43,73431.01,24.0,0.01423,1e-05,2.48709]
[1779938318332,41.44,73459.18,24.0,0.0146,1e-05,2.54317]
[1779938318800,41.44,73459.18,24.0,0.0146,1e-05,2.54317]
[1779938319062,41.44,73459.18,24.0,0.0146,1e-05,2.54317]
[1779938319127,41.44,73500.81,24.0,0.01515,1e-05,2.62732]
[1779938319554,41.44,73500.81,24.0,0.01515,1e-05,2.62732]
[1779938319840,41.44,73500.81,24.0,0.01515,1e-05,2.62732]
[1779938319941,41.44,73516.08,24.0,0.01537,1e-05,2.65961]
[1779938320417,41.44,73493.66,24.0,0.01507,1e-05,2.61391]
[1779938321425,41.44,73469.81,24.0,0.01475,1e-05,2.56657]
[1779938322982,41.44,73469.81,24.0,0.01475,1e-05,2.56657]
[1779938323275,41.44,73469.81,24.0,0.01475,1e-05,2.56657]
[1779938323355,41.45,73499.32,24.0,0.01515,1e-05,2.62729]
[1779938323441,41.45,73522.68,24.0,0.01547,1e-05,2.6751]
[1779938325455,41.57,73505.69,24.0,0.01548,1e-05,2.67627]
[1779938327951,41.63,73505.99,24.0,0.01561,1e-05,2.69492]
[1779938329212,41.74,73509.23,24.0,0.01589,1e-05,2.73671]
[1779938329485,41.79,73543.31,24.0,0.01648,1e-05,2.82524]
[1779938330628,41.79,73543.31,24.0,0.01648,1e-05,2.82524]
[1779938330879,41.79,73543.31,24.0,0.01648,1e-05,2.82524]
[1779938330885,41.79,73543.31,24.0,0.01648,1e-05,2.82524]
[1779938330982,41.79,73543.31,24.0,0.01648,1e-05,2.82524]
[1779938331290,41.79,73543.31,24.0,0.01648,1e-05,2.82524]
[1779938331296,41.79,73543.31,24.0,0.01648,1e-05,2.82524]
[1779938332195,41.89,73553.85,24.0,0.01684,1e-05,2.87866]
[1779938332200,41.94,73547.41,24.0,0.01685,1e-05,2.87981]
[1779938333978,42.0,73556.39,24.0,0.01711,1e-05,2.91807]
[1779938334019,42.06,73550.21,24.0,0.01715,1e-05,2.92346]
[1779938334868,42.06,73550.21,24.0,0.01715,1e-05,2.92346]
[1779938334909,42.1,73562.42,24.0,0.01743,1e-05,2.96374]
[1779938335646,42.1,73585.74,24.0,0.01778,2e-05,3.01535]
[1779938337210,42.21,73606.69,24.0,0.01834,2e-05,3.09824]
[1779938338500,42.26,73610.36,24.0,0.01852,2e-05,3.12305]
[1779938338580,42.26,73626.04,24.0,0.01876,2e-05,3.15896]
[1779938340064,42.26,73626.04,24.0,0.01876,2e-05,3.15896]
[1779938340272,42.26,73626.04,24.0,0.01876,2e-05,3.15896]
[1779938340597,42.32,73650.65,24.0,0.01929,2e-05,3.23601]
[1779938343313,42.33,73674.48,24.0,0.0197,2e-05,3.2947]
[1779938344066,42.33,73674.48,24.0,0.0197,2e-05,3.2947]
[1779938344273,42.33,73674.48,24.0,0.0197,2e-05,3.2947]
[1779938346127,42.33,73675.72,24.0,0.01972,2e-05,3.29845]
[1779938347580,42.34,73676.91,24.0,0.01975,2e-05,3.30285]
[1779938348933,42.34,73674.47,28.2,0.01972,2e-05,3.29786]
[1779938348961,42.34,73674.47,29.0,0.01972,2e-05,3.29786]
[1779938349035,42.34,73674.47,29.0,0.01972,2e-05,3.29786]
[1779938349372,42.34,73678.89,29.0,0.0198,2e-05,3.30994]
[1779938349493,42.34,73678.89,29.0,0.0198,2e-05,3.30994]
[1779938350367,42.35,73663.14,29.0,0.01955,2e-05,3.27341]
[1779938351647,42.35,73650.77,29.0,0.01935,2e-05,3.24433]
[1779938352382,42.35,73650.77,29.0,0.01935,2e-05,3.24433]
[1779938353695,42.35,73628.98,29.0,0.01901,2e-05,3.19528]
[1779938354141,42.35,73628.98,29.0,0.01901,2e-05,3.19528]
[1779938354216,42.36,73609.31,29.0,0.01872,2e-05,3.15184]
[1779938355658,42.36,73596.39,29.0,0.01851,2e-05,3.12234]
[1779938355716,42.39,73579.37,29.0,0.01832,2e-05,3.09386]
[1779938356643,42.39,73579.37,29.0,0.01832,2e-05,3.09386]
[1779938359080,42.45,73591.54,29.0,0.01866,2e-05,3.14276]
[1779938360989,42.52,73569.21,29.0,0.01845,2e-05,3.11226]
[1779938361058,42.58,73549.45,29.0,0.01829,2e-05,3.08823]
[1779938363508,42.65,73546.47,29.0,0.0184,2e-05,3.10331]
[1779938364321,42.65,73546.47,29.0,0.0184,2e-05,3.10331]
[1779938365808,42.7,73541.5,29.0,0.01843,2e-05,3.10811]
[1779938365843,42.73,73535.66,29.0,0.01842,2e-05,3.10568]
[1779938368315,42.76,73547.96,29.0,0.01868,2e-05,3.14374]
[1779938368415,42.81,73529.56,29.0,0.01851,2e-05,3.11942]
[1779938369679,42.81,73529.41,29.0,0.01851,2e-05,3.11909]
[1779938369820,42.85,73541.79,29.0,0.01878,2e-05,3.15734]
[1779938370715,42.85,73541.79,29.0,0.01878,2e-05,3.15734]
[1779938370827,42.88,73562.83,29.0,0.01918,2e-05,3.21558]
[1779938372382,42.88,73562.83,29.0,0.01918,2e-05,3.21558]
[1779938372650,42.95,73571.26,29.0,0.01946,2e-05,3.25664]
[1779938374444,42.95,73570.0,29.0,0.01944,2e-05,3.25372]
[1779938375628,43.0,73573.37,29.0,0.01961,2e-05,3.27742]
[1779938377472,43.04,73575.15,29.0,0.01975,2e-05,3.29685]
[1779938377489,43.06,73610.72,29.0,0.02038,2e-05,3.38812]
[1779938378936,43.08,73607.43,29.0,0.02037,2e-05,3.38604]
[1779938380493,43.08,73596.09,29.0,0.02018,2e-05,3.3597]
[1779938381484,43.1,73581.36,29.0,0.01999,2e-05,3.33113]
[1779938382594,43.14,73576.66,29.0,0.02,2e-05,3.33307]
[1779938384242,43.16,73577.28,29.0,0.02006,2e-05,3.34111]
[1779938385600,43.2,73591.08,29.0,0.02037,2e-05,3.38593]
[1779938386393,43.2,73591.08,29.0,0.02037,2e-05,3.38593]
[1779938387954,43.21,73598.11,29.0,0.02053,2e-05,3.40829]
[1779938388215,43.21,73598.11,29.0,0.02053,2e-05,3.40829]
[1779938389966,43.26,73589.02,29.0,0.02049,2e-05,3.40246]
[1779938391212,43.28,73591.27,29.0,0.02057,2e-05,3.41311]
[1779938391496,43.28,73591.27,29.0,0.02057,2e-05,3.41311]
[1779938391519,43.28,73591.27,29.0,0.02057,2e-05,3.41311]
[1779938393072,43.31,73609.67,29.0,0.02094,2e-05,3.46718]
[1779938393214,43.31,73609.67,29.0,0.02094,2e-05,3.46718]
[1779938395000,43.33,73640.14,29.0,0.02152,2e-05,3.5494]
[1779938396015,43.33,73640.14,29.0,0.02152,2e-05,3.5494]
[1779938397440,43.33,73642.7,29.0,0.02157,2e-05,3.55597]
[1779938399044,43.33,73640.74,29.0,0.02154,2e-05,3.55163]
[1779938399068,43.33,73623.91,29.0,0.02125,2e-05,3.51077]
[1779938400529,43.33,73623.91,29.0,0.02125,2e-05,3.51077]
[1779938402041,43.34,73608.86,29.0,0.02102,2e-05,3.47827]
[1779938402471,43.34,73608.86,29.0,0.02102,2e-05,3.47827]
[1779938405260,43.37,73620.18,29.0,0.02128,2e-05,3.51398]
[1779938405519,43.37,73620.18,29.0,0.02128,2e-05,3.51398]
[1779938406131,43.37,73640.04,29.0,0.02162,2e-05,3.56323]
[1779938407685,43.37,73644.25,29.0,0.0217,2e-05,3.57385]
[1779938408169,43.37,73644.25,29.0,0.0217,2e-05,3.57385]
[1779938409452,43.37,73639.7,29.0,0.02162,2e-05,3.56288]
[1779938410503,43.37,73636.54,29.0,0.02157,2e-05,3.55538]
[1779938412368,43.37,73632.07,29.0,0.02149,2e-05,3.54494]
[1779938412898,43.38,73629.61,29.0,0.02145,2e-05,3.53921]
[1779938413372,43.38,73629.61,29.0,0.02145,2e-05,3.53921]
[1779938416024,43.38,73627.48,29.0,0.02142,2e-05,3.53486]
[1779938417390,43.38,73622.96,29.0,0.02135,2e-05,3.52414]
[1779938420810,43.4,73610.75,29.0,0.0212,2e-05,3.50235]
[1779938421401,43.4,73610.75,29.0,0.0212,2e-05,3.50235]
[1779938423414,43.41,73623.17,29.0,0.02144,2e-05,3.53655]
[1779938424677,43.42,73626.67,29.0,0.0215,2e-05,3.54573]
[1779938425422,43.42,73626.67,29.0,0.0215,2e-05,3.54573]
[1779938427555,43.42,73640.93,29.0,0.02175,2e-05,3.58133]
[1779938428437,43.42,73636.37,29.0,0.02167,2e-05,3.57034]
[1779938430331,43.42,73639.32,29.0,0.02173,2e-05,3.57812]
[1779938432957,43.42,73647.99,29.0,0.02187,2e-05,3.59827]
[1779938433454,43.42,73647.99,29.0,0.02187,2e-05,3.59827]
[1779938434337,43.42,73666.51,29.0,0.0222,2e-05,3.64473]
[1779938436429,43.42,73669.64,29.0,0.02226,2e-05,3.6527]
[1779938436767,43.42,73667.01,29.0,0.02221,2e-05,3.64625]
[1779938442401,43.43,73651.07,29.0,0.02194,2e-05,3.60743]
[1779938446429,43.43,73628.1,29.0,0.02155,2e-05,3.55162]
[1779938449450,43.43,73610.76,29.0,0.02125,2e-05,3.51022]
[1779938454486,43.47,73604.36,29.0,0.02123,2e-05,3.50681]
[1779938459526,43.48,73603.16,29.0,0.02125,2e-05,3.50889]
[1779938459911,43.48,73603.16,29.0,0.02125,2e-05,3.50889]
[1779938460558,43.48,73627.45,29.0,0.02166,2e-05,3.56817]
[1779938463047,43.48,73638.96,29.0,0.02187,2e-05,3.59734]
[1779938463622,43.48,73659.12,29.0,0.02222,2e-05,3.64741]
[1779938465349,43.49,73673.68,29.0,0.02248,2e-05,3.68422]
[1779938466027,43.49,73667.75,29.0,0.02238,2e-05,3.66933]
[1779938466632,43.49,73648.8,29.0,0.02205,2e-05,3.62219]
[1779938468242,43.49,73640.13,29.0,0.02189,2e-05,3.6007]
[1779938469036,43.49,73628.39,29.0,0.02169,2e-05,3.57212]
[1779938471374,43.49,73628.41,29.0,0.0217,2e-05,3.57266]
[1779938472048,43.49,73628.61,29.0,0.0217,2e-05,3.5734]
[1779938473585,43.49,73636.51,29.0,0.02184,2e-05,3.5931]
[1779938474713,43.49,73656.93,29.0,0.0222,2e-05,3.64416]
[1779938476172,43.49,73656.93,29.0,0.0222,2e-05,3.64416]
[1779938477801,43.49,73665.04,29.0,0.02235,2e-05,3.66467]
[1779938478206,43.49,73665.04,29.0,0.02235,2e-05,3.66467]
[1779938479734,43.49,73663.99,29.0,0.02233,2e-05,3.6622]
[1779938481194,43.49,73650.06,29.0,0.02208,2e-05,3.62753]
[1779938483977,43.49,73639.86,29.0,0.02191,2e-05,3.60273]
[1779938485209,43.49,73640.71,29.0,0.02192,2e-05,3.60501]
[1779938488818,43.5,73661.98,29.0,0.0223,2e-05,3.6586]
[1779938491839,43.5,73684.25,29.0,0.02269,2e-05,3.71275]
[1779938496874,43.5,73684.63,29.0,0.0227,2e-05,3.71368]
[1779938501909,43.5,73672.29,29.0,0.02248,2e-05,3.68261]
[1779938506944,43.5,73669.15,29.0,0.02242,2e-05,3.67505]
[1779938510981,43.5,73636.58,29.0,0.02185,2e-05,3.5944]
[1779938512994,43.5,73654.52,29.0,0.02217,2e-05,3.63924]
[1779938518037,43.5,73663.42,29.0,0.02233,2e-05,3.66189]
[1779938521740,43.5,73678.88,29.0,0.02261,2e-05,3.70085]
[1779938523366,43.5,73685.42,29.0,0.02272,2e-05,3.71738]
[1779938527102,43.5,73686.6,29.0,0.02274,2e-05,3.72026]
[1779938527385,43.5,73686.6,29.0,0.02274,2e-05,3.72026]
[1779938534175,43.5,73685.48,29.0,0.02272,2e-05,3.71731]
[1779938539210,43.5,73684.61,29.0,0.02271,2e-05,3.71511]
[1779938544245,43.5,73673.58,29.0,0.02251,2e-05,3.68738]
[1779938547267,43.5,73701.71,29.0,0.02302,2e-05,3.75877]
[1779938552302,43.5,73709.32,29.0,0.02314,2e-05,3.77578]
[1779938557337,43.5,73723.76,29.0,0.0234,2e-05,3.81232]
[1779938562377,43.5,73725.11,29.0,0.02342,2e-05,3.81497]
[1779938567412,43.49,73733.94,29.0,0.02358,2e-05,3.83698]
[1779938572447,43.49,73743.18,29.0,0.02374,2e-05,3.85984]
[1779938577482,43.49,73723.09,29.0,0.02336,2e-05,3.80664]
[1779938582517,43.48,73741.35,29.0,0.02369,2e-05,3.85299]
[1779938586324,43.48,73740.66,29.0,0.02368,2e-05,3.85044]
[1779938586547,43.48,73718.1,29.0,0.02326,2e-05,3.79191]
[1779938589165,43.48,73730.95,29.0,0.02349,2e-05,3.82466]
[1779938591885,43.48,73727.41,29.0,0.02342,2e-05,3.81498]
[1779938592178,43.48,73727.41,29.0,0.02342,2e-05,3.81498]
[1779938593910,43.48,73726.7,29.0,0.02341,2e-05,3.8128]
[1779938599621,43.48,73730.78,29.0,0.02348,2e-05,3.82253]
[1779938601498,43.47,73732.2,29.0,0.0235,2e-05,3.8258]
[1779938601610,43.47,73732.2,29.0,0.0235,2e-05,3.8258]
[1779938605834,43.47,73730.91,29.0,0.02347,2e-05,3.82164]
[1779938606635,43.47,73731.47,29.0,0.02348,2e-05,3.82268]
[1779938609114,43.47,73749.7,29.0,0.02381,2e-05,3.86958]
[1779938616766,43.46,73757.0,29.0,0.02392,2e-05,3.88448]
[1779938621803,43.46,73745.86,29.0,0.0237,2e-05,3.85358]
[1779938626837,43.46,73747.45,29.0,0.02372,2e-05,3.8565]
[1779938631873,43.45,73751.12,29.0,0.02378,2e-05,3.86476]
[1779938636908,43.45,73750.36,29.0,0.02375,2e-05,3.86141]
[1779938641943,43.44,73756.87,29.0,0.02387,2e-05,3.87702]
[1779938646980,43.44,73773.98,29.0,0.02418,2e-05,3.92066]
[1779938652035,43.43,73790.44,29.0,0.02448,2e-05,3.96188]
[1779938657072,43.43,73797.6,29.0,0.0246,2e-05,3.97863]
[1779938662105,43.42,73803.19,29.0,0.02469,2e-05,3.99117]
[1779938667141,43.42,73804.07,29.0,0.02469,2e-05,3.99125]
[1779938669155,43.41,73821.22,29.0,0.02501,2e-05,4.03629]
[1779938674190,43.41,73817.29,29.0,0.0249,2e-05,4.02095]
[1779938678970,43.4,73815.51,29.0,0.02486,2e-05,4.01465]
[1779938680492,43.4,73808.57,29.0,0.02472,2e-05,3.99506]
[1779938681324,43.4,73802.11,29.0,0.02459,2e-05,3.97735]
[1779938681499,43.4,73802.11,29.0,0.02459,2e-05,3.97735]
[1779938691309,43.38,73802.16,29.0,0.02456,2e-05,3.97283]
[1779938696344,43.38,73808.61,29.0,0.02466,2e-05,3.98794]
[1779938701378,43.37,73821.65,29.0,0.0249,2e-05,4.02066]
[1779938706438,43.37,73808.22,29.0,0.02463,2e-05,3.98278]
[1779938709689,43.36,73799.18,29.0,0.02444,2e-05,3.95745]
[1779938712185,43.36,73809.63,29.0,0.02464,2e-05,3.9841]
[1779938712711,43.36,73809.63,29.0,0.02464,2e-05,3.9841]
[1779938715203,43.36,73816.62,29.0,0.02476,2e-05,4.0015]
[1779938715717,43.36,73816.62,29.0,0.02476,2e-05,4.0015]
[1779938717939,43.35,73819.73,29.0,0.02481,2e-05,4.00891]
[1779938718733,43.35,73816.83,29.0,0.02476,2e-05,4.00066]
[1779938723287,43.35,73805.2,29.0,0.02452,2e-05,3.96751]
[1779938728419,43.34,73797.36,29.0,0.02435,2e-05,3.94484]
[1779938733619,43.34,73784.9,29.0,0.02409,2e-05,3.90771]
[1779938738656,43.33,73791.15,29.0,0.02419,2e-05,3.92267]
[1779938740282,43.33,73791.74,29.0,0.0242,2e-05,3.9239]
[1779938742707,43.33,73790.72,29.0,0.02418,2e-05,3.92054]
[1779938744558,43.33,73769.57,29.0,0.02377,2e-05,3.86429]
[1779938747217,43.33,73767.35,29.0,0.02373,2e-05,3.8578]
[1779938752758,43.32,73769.89,29.0,0.02377,2e-05,3.863]
[1779938757793,43.32,73772.09,29.0,0.0238,2e-05,3.86754]
[1779938762828,43.31,73754.06,29.0,0.02345,2e-05,3.81928]
[1779938767871,43.31,73754.66,29.0,0.02346,2e-05,3.81995]
[1779938772906,43.31,73749.65,29.0,0.02336,2e-05,3.80594]
[1779938777952,43.31,73751.0,29.0,0.02338,2e-05,3.80867]
[1779938782989,43.3,73746.58,29.0,0.02329,2e-05,3.79648]
[1779938788024,43.3,73750.73,29.0,0.02336,2e-05,3.80646]
[1779938793059,43.3,73757.43,29.0,0.02347,2e-05,3.82089]
[1779938798094,43.3,73761.58,29.0,0.02354,2e-05,3.83071]
[1779938800151,43.3,73763.24,29.0,0.02356,2e-05,3.83463]
[1779938805824,43.29,73764.59,29.0,0.02358,2e-05,3.83731]
[1779938811187,43.29,73750.3,29.0,0.02331,2e-05,3.79913]
[1779938816294,43.29,73742.12,29.0,0.02315,2e-05,3.7775]
[1779938822267,43.29,73744.72,29.0,0.0232,2e-05,3.78346]
[1779938827302,43.29,73754.02,29.0,0.02336,2e-05,3.80689]
[1779938832337,43.28,73753.61,29.0,0.02335,2e-05,3.8051]
[1779938837405,43.28,73755.81,29.0,0.02339,2e-05,3.81006]
[1779938838721,43.28,73755.81,29.0,0.02339,2e-05,3.81006]
[1779938844455,43.28,73756.92,29.0,0.0234,2e-05,3.81197]
[1779938849490,43.28,73757.5,29.0,0.02341,2e-05,3.81272]
[1779938854525,43.27,73757.76,29.0,0.02339,2e-05,3.81059]
[1779938859560,43.27,73759.04,29.0,0.02341,2e-05,3.81321]
[1779938863588,43.27,73742.28,29.0,0.0231,2e-05,3.76942]
[1779938868622,43.27,73747.06,29.0,0.02318,2e-05,3.78137]
[1779938873658,43.27,73745.92,29.0,0.02316,2e-05,3.77804]
[1779938878696,43.27,73740.66,29.0,0.02306,2e-05,3.76417]
[1779938883730,43.27,73726.34,29.0,0.0228,2e-05,3.7274]
[1779938888766,43.27,73722.35,29.0,0.02273,2e-05,3.71732]
[1779938890184,43.27,73722.35,29.0,0.02273,2e-05,3.71732]
[1779938890780,43.27,73686.46,29.0,0.02209,2e-05,3.62689]
[1779938895623,43.27,73695.03,29.0,0.02224,2e-05,3.64898]
[1779938897549,43.27,73695.96,29.0,0.02226,2e-05,3.65159]
[1779938898627,43.27,73696.3,29.0,0.02227,2e-05,3.65258]
[1779938900650,43.27,73695.32,29.0,0.02225,2e-05,3.65039]
[1779938905896,43.28,73678.43,29.0,0.02196,2e-05,3.60923]
[1779938908958,43.28,73666.26,29.0,0.02175,2e-05,3.57942]
[1779938908994,43.28,73649.74,29.0,0.02147,2e-05,3.53897]
[1779938911874,43.28,73654.01,29.0,0.02154,2e-05,3.55001]
[1779938913553,43.28,73649.35,29.0,0.02146,2e-05,3.53718]
[1779938915903,43.28,73647.99,29.0,0.02144,2e-05,3.53446]
[1779938919638,43.29,73643.96,29.0,0.02138,2e-05,3.52585]
[1779938919923,43.29,73643.96,29.0,0.02138,2e-05,3.52585]
[1779938921964,43.29,73641.97,29.0,0.02135,2e-05,3.52163]
[1779938922241,43.29,73641.97,29.0,0.02135,2e-05,3.52163]
[1779938922309,43.29,73641.95,29.0,0.02135,2e-05,3.52225]
[1779938923927,43.29,73647.28,29.0,0.02144,2e-05,3.53529]
[1779938925942,43.29,73647.46,29.0,0.02145,2e-05,3.53638]
[1779938931089,43.3,73654.91,29.0,0.02159,2e-05,3.55661]
[1779938935117,43.3,73672.06,29.0,0.0219,2e-05,3.60003]
[1779938940152,43.3,73668.57,29.0,0.02185,2e-05,3.59234]
[1779938942542,43.31,73659.12,29.0,0.02169,2e-05,3.5696]
[1779938945746,43.31,73654.07,29.0,0.0216,2e-05,3.55796]
[1779938947764,43.31,73663.68,29.0,0.02177,2e-05,3.58217]
[1779938953246,43.31,73657.4,29.0,0.02167,2e-05,3.56794]
[1779938958282,43.32,73660.11,29.0,0.02173,2e-05,3.57576]
[1779938963366,43.32,73658.2,29.0,0.0217,2e-05,3.57191]
[1779938969359,43.32,73661.7,29.0,0.02177,2e-05,3.58193]
[1779938974394,43.33,73650.5,29.0,0.02158,2e-05,3.55342]
[1779938979430,43.33,73643.1,29.0,0.02146,2e-05,3.53652]
[1779938984465,43.33,73642.79,29.0,0.02146,2e-05,3.53716]
[1779938989499,43.34,73641.38,29.0,0.02145,2e-05,3.53509]
[1779938994535,43.34,73636.91,29.0,0.02138,2e-05,3.52557]
[1779938999571,43.35,73629.1,29.0,0.02126,2e-05,3.50815]
[1779939001639,43.35,73628.55,29.0,0.02125,2e-05,3.50749]
[1779939001676,43.35,73607.07,29.0,0.02089,2e-05,3.45552]
[1779939002703,43.35,73607.07,29.0,0.02089,2e-05,3.45552]
[1779939003209,43.35,73607.07,29.0,0.02089,2e-05,3.45552]
[1779939003444,43.35,73597.65,29.0,0.02073,2e-05,3.43334]
[1779939003600,43.35,73573.31,29.0,0.02033,2e-05,3.37588]
[1779939005613,43.35,73548.41,29.0,0.01993,2e-05,3.31853]
[1779939006627,43.35,73548.41,29.0,0.01993,2e-05,3.31853]
[1779939007105,43.35,73548.41,29.0,0.01993,2e-05,3.31853]
[1779939007630,43.36,73518.77,29.0,0.01947,2e-05,3.25124]
[1779939011689,43.39,73514.57,29.0,0.01947,2e-05,3.25065]
[1779939013574,43.41,73531.83,29.0,0.0198,2e-05,3.29879]
[1779939013747,43.41,73531.83,29.0,0.0198,2e-05,3.29879]
[1779939014546,43.41,73529.47,29.0,0.01977,2e-05,3.294]
[1779939015744,43.42,73528.47,29.0,0.01976,2e-05,3.29237]
[1779939015985,43.42,73528.47,29.0,0.01976,2e-05,3.29237]
[1779939018726,43.42,73514.81,29.0,0.01955,2e-05,3.26293]
[1779939020769,43.47,73515.65,29.0,0.01967,2e-05,3.27961]
[1779939021130,43.47,73515.65,29.0,0.01967,2e-05,3.27961]
[1779939022750,43.51,73527.13,29.0,0.01995,2e-05,3.32022]
[1779939022878,43.51,73527.13,29.0,0.01995,2e-05,3.32022]
[1779939023177,43.51,73527.13,29.0,0.01995,2e-05,3.32022]
[1779939023230,43.51,73531.49,29.0,0.02003,2e-05,3.33102]
[1779939024762,43.51,73533.46,29.0,0.02006,2e-05,3.33543]
[1779939024770,43.51,73533.46,29.0,0.02006,2e-05,3.33543]
[1779939025011,43.51,73533.46,29.0,0.02006,2e-05,3.33543]
[1779939025208,43.51,73533.46,29.0,0.02006,2e-05,3.33543]
[1779939025239,43.51,73526.97,29.0,0.01995,2e-05,3.32011]
[1779939026815,43.51,73528.0,29.0,0.01997,2e-05,3.32251]
[1779939027359,43.51,73528.0,29.0,0.01997,2e-05,3.32251]
[1779939027786,43.51,73550.52,29.0,0.02035,2e-05,3.37655]
[1779939028812,43.51,73550.52,29.0,0.02035,2e-05,3.37655]
[1779939029983,43.52,73565.43,29.0,0.0206,2e-05,3.41301]
[1779939031790,43.52,73564.99,29.0,0.0206,2e-05,3.41293]
[1779939032647,43.52,73564.69,29.0,0.02059,2e-05,3.41076]
[1779939034098,43.52,73551.08,29.0,0.02037,2e-05,3.37906]
[1779939035141,43.53,73542.48,29.0,0.02023,2e-05,3.35939]
[1779939035487,43.53,73547.6,29.0,0.02032,2e-05,3.372]
[1779939037111,43.53,73555.99,29.0,0.02046,2e-05,3.39236]
[1779939037972,43.53,73553.97,29.0,0.02043,2e-05,3.38812]
[1779939039122,43.53,73555.0,29.0,0.02045,2e-05,3.39109]
[1779939041144,43.54,73567.14,29.0,0.02066,2e-05,3.42091]
[1779939042929,43.54,73564.56,29.0,0.02062,2e-05,3.41577]
[1779939044135,43.54,73564.73,29.0,0.02063,2e-05,3.41667]
[1779939045409,43.54,73561.96,29.0,0.02059,2e-05,3.41058]
[1779939047250,43.54,73553.42,29.0,0.02045,2e-05,3.39139]
[1779939048263,43.55,73560.42,29.0,0.02057,2e-05,3.4085]
[1779939048359,43.55,73560.42,29.0,0.02057,2e-05,3.4085]
[1779939049308,43.55,73572.82,29.0,0.02078,2e-05,3.43852]
[1779939050173,43.55,73579.02,29.0,0.02089,2e-05,3.45381]
[1779939051675,43.55,73587.49,29.0,0.02104,2e-05,3.47497]
[1779939053181,43.55,73587.44,29.0,0.02104,2e-05,3.47525]
[1779939055204,43.56,73587.61,29.0,0.02105,2e-05,3.47646]
[1779939061040,43.56,73585.32,29.0,0.02103,2e-05,3.47378]
[1779939063675,43.57,73598.97,29.0,0.02127,2e-05,3.50753]
[1779939069097,43.57,73596.81,29.0,0.02124,2e-05,3.50419]
[1779939070109,43.57,73577.62,29.0,0.02092,2e-05,3.45832]
[1779939072319,43.58,73594.11,29.0,0.02121,2e-05,3.49885]
[1779939076262,43.58,73610.96,29.0,0.0215,2e-05,3.54106]
[1779939078270,43.58,73586.97,29.0,0.0211,2e-05,3.48352]
[1779939084208,43.59,73591.89,29.0,0.0212,2e-05,3.49746]
[1779939089243,43.59,73600.34,29.0,0.02135,2e-05,3.51957]
[1779939094278,43.6,73592.85,29.0,0.02123,2e-05,3.50111]
[1779939099314,43.6,73590.78,29.0,0.0212,2e-05,3.49788]
[1779939104349,43.61,73602.91,29.0,0.02142,2e-05,3.52886]
[1779939109389,43.61,73620.04,29.0,0.02173,2e-05,3.57211]
[1779939109493,43.61,73620.04,29.0,0.02173,2e-05,3.57211]
[1779939115430,43.61,73624.01,29.0,0.0218,2e-05,3.58314]
[1779939120469,43.62,73622.6,29.0,0.02179,2e-05,3.58072]
[1779939125505,43.62,73608.92,29.0,0.02156,2e-05,3.54838]
[1779939129533,43.62,73625.48,29.0,0.02185,2e-05,3.59002]
[1779939134568,43.63,73644.32,29.0,0.02219,2e-05,3.6376]
[1779939137589,43.63,73661.52,29.0,0.0225,2e-05,3.68092]
[1779939142629,43.63,73655.9,29.0,0.0224,2e-05,3.66716]
[1779939147665,43.63,73664.51,29.0,0.02255,2e-05,3.68895]
[1779939151692,43.63,73648.65,29.0,0.02226,2e-05,3.64737]
[1779939154717,43.63,73631.24,29.0,0.02196,2e-05,3.60457]
[1779939159752,43.63,73642.07,29.0,0.02215,2e-05,3.63214]
[1779939164787,43.64,73652.52,29.0,0.02234,2e-05,3.65864]
[1779939169822,43.64,73646.4,29.0,0.02224,2e-05,3.6438]
[1779939174857,43.64,73629.4,29.0,0.02194,2e-05,3.60214]
[1779939180490,43.64,73645.41,29.0,0.02223,2e-05,3.64236]
[1779939185936,43.64,73656.13,29.0,0.02242,2e-05,3.66939]
[1779939190973,43.64,73654.35,29.0,0.02239,2e-05,3.66502]
[1779939193996,43.64,73636.88,29.0,0.02208,2e-05,3.6217]
[1779939199029,43.64,73634.73,29.0,0.02205,2e-05,3.61686]
[1779939204064,43.64,73646.8,29.0,0.02226,2e-05,3.64721]
[1779939209102,43.64,73649.24,29.0,0.02231,2e-05,3.65349]
[1779939214138,43.64,73640.4,29.0,0.02214,2e-05,3.62977]
[1779939219173,43.65,73637.83,29.0,0.0221,2e-05,3.62376]
[1779939224209,43.65,73631.52,29.0,0.02199,2e-05,3.60874]
[1779939229244,43.65,73638.87,29.0,0.02212,2e-05,3.62744]
[1779939232560,43.65,73637.45,29.0,0.0221,2e-05,3.62411]
[1779939233275,43.65,73613.95,29.0,0.02169,2e-05,3.56645]
[1779939233744,43.65,73613.95,29.0,0.02169,2e-05,3.56645]
[1779939235770,43.65,73613.96,29.0,0.0217,2e-05,3.56689]
[1779939235956,43.65,73613.96,29.0,0.0217,2e-05,3.56689]
[1779939237754,43.65,73617.07,29.0,0.02175,2e-05,3.5749]
[1779939239775,43.65,73614.92,29.0,0.02172,2e-05,3.57001]
[1779939240213,43.65,73614.92,29.0,0.02172,2e-05,3.57001]
[1779939241782,43.65,73605.4,29.0,0.02156,2e-05,3.54716]
[1779939243608,43.66,73605.22,29.0,0.02156,2e-05,3.54696]
[1779939244790,43.66,73601.93,29.0,0.0215,2e-05,3.53942]
[1779939246497,43.66,73604.88,29.0,0.02156,2e-05,3.54686]
[1779939247911,43.66,73591.72,29.0,0.02133,2e-05,3.51538]
[1779939249542,43.66,73586.0,29.0,0.02124,2e-05,3.50184]
[1779939250910,43.66,73584.44,29.0,0.02122,2e-05,3.4987]
[1779939252761,43.66,73590.68,29.0,0.02133,2e-05,3.5144]
[1779939253921,43.66,73594.14,29.0,0.02139,2e-05,3.52307]
[1779939255942,43.67,73600.09,29.0,0.02149,2e-05,3.53806]
[1779939260562,43.67,73601.02,29.0,0.02152,2e-05,3.54131]
[1779939266507,43.67,73605.22,29.0,0.0216,2e-05,3.55319]
[1779939267280,43.67,73605.22,29.0,0.0216,2e-05,3.55319]
[1779939272528,43.68,73595.03,29.0,0.02142,2e-05,3.52751]
[1779939272575,43.68,73595.03,37.0,0.02142,2e-05,3.52751]
[1779939278592,43.71,73579.95,37.0,0.02123,2e-05,3.5004]
[1779939283628,43.73,73551.49,37.0,0.0208,2e-05,3.43908]
[1779939288664,43.73,73542.01,37.0,0.02066,2e-05,3.41871]
[1779939292692,43.74,73558.79,37.0,0.02095,2e-05,3.4603]
[1779939297727,43.76,73560.94,37.0,0.02105,2e-05,3.47354]
[1779939302762,43.78,73551.3,37.0,0.02092,2e-05,3.45549]
[1779939307809,43.78,73550.25,37.0,0.02092,2e-05,3.45482]
[1779939311712,43.78,73549.94,37.0,0.02092,2e-05,3.45484]
[1779939312611,43.79,73546.92,37.0,0.02087,2e-05,3.44802]
[1779939312629,43.79,73483.41,37.0,0.01984,2e-05,3.30003]
[1779939312907,43.79,73483.41,37.0,0.01984,2e-05,3.30003]
[1779939312969,43.79,73483.41,37.0,0.01984,2e-05,3.30003]
[1779939313220,43.79,73483.41,37.0,0.01984,2e-05,3.30003]
[1779939313225,43.79,73483.41,37.0,0.01984,2e-05,3.30003]
[1779939313514,43.79,73483.41,37.0,0.01984,2e-05,3.30003]
[1779939313579,43.81,73440.06,37.0,0.0192,2e-05,3.20746]
[1779939314019,43.81,73440.06,37.0,0.0192,2e-05,3.20746]
[1779939314289,43.81,73440.06,37.0,0.0192,2e-05,3.20746]
[1779939314596,43.81,73440.06,37.0,0.0192,2e-05,3.20746]
[1779939314687,43.81,73440.35,37.0,0.01921,2e-05,3.20912]
[1779939314883,43.81,73440.35,37.0,0.01921,2e-05,3.20912]
[1779939314964,43.81,73440.35,37.0,0.01921,2e-05,3.20912]
[1779939315270,43.81,73440.35,37.0,0.01921,2e-05,3.20912]
[1779939315320,43.81,73440.35,37.0,0.01921,2e-05,3.20912]
[1779939315596,43.81,73440.35,37.0,0.01921,2e-05,3.20912]
[1779939315690,43.81,73438.76,37.0,0.01919,2e-05,3.20685]
[1779939315827,43.81,73438.76,37.0,0.01919,2e-05,3.20685]
[1779939316045,43.81,73438.76,37.0,0.01919,2e-05,3.20685]
[1779939316291,43.81,73438.76,37.0,0.01919,2e-05,3.20685]
[1779939316367,43.81,73465.95,37.0,0.01962,2e-05,3.26854]
[1779939316887,43.81,73427.64,37.0,0.01902,2e-05,3.18185]
[1779939318903,43.86,73466.33,37.0,0.01973,2e-05,3.28419]
[1779939319816,43.86,73466.33,37.0,0.01973,2e-05,3.28419]
[1779939320488,43.86,73466.33,37.0,0.01973,2e-05,3.28419]
[1779939320544,43.86,73466.33,37.0,0.01973,2e-05,3.28419]
[1779939320736,43.86,73466.33,37.0,0.01973,2e-05,3.28419]
[1779939320588,43.9,73470.14,37.0,0.01989,2e-05,3.30684]
[1779939320917,43.91,73463.93,37.0,0.0198,2e-05,3.29372]
[1779939321826,43.91,73463.93,37.0,0.0198,2e-05,3.29372]
[1779939321924,43.91,73470.21,37.0,0.0199,2e-05,3.30852]
[1779939323262,43.91,73470.21,37.0,0.0199,2e-05,3.30852]
[1779939323312,43.91,73470.14,37.0,0.0199,2e-05,3.30815]
[1779939324016,43.91,73470.14,37.0,0.0199,2e-05,3.30815]
[1779939324302,43.91,73470.14,37.0,0.0199,2e-05,3.30815]
[1779939324304,43.91,73421.58,37.0,0.01914,2e-05,3.1981]
[1779939325437,43.91,73421.58,37.0,0.01914,2e-05,3.1981]
[1779939326169,43.91,73406.84,37.0,0.01891,2e-05,3.16592]
[1779939328463,43.94,73394.52,37.0,0.01878,2e-05,3.14677]
[1779939329681,43.99,73401.49,37.0,0.01901,2e-05,3.17862]
[1779939331792,44.06,73420.62,37.0,0.01946,2e-05,3.2445]
[1779939332082,44.06,73420.62,37.0,0.01946,2e-05,3.2445]
[1779939332089,44.06,73420.62,37.0,0.01946,2e-05,3.2445]
[1779939332156,44.08,73446.45,37.0,0.01991,2e-05,3.30831]
[1779939332781,44.08,73446.45,37.0,0.01991,2e-05,3.30831]
[1779939333083,44.08,73446.45,37.0,0.01991,2e-05,3.30831]
[1779939333089,44.08,73446.45,37.0,0.01991,2e-05,3.30831]
[1779939333157,44.08,73455.78,37.0,0.02006,2e-05,3.3301]
[1779939333796,44.08,73455.78,37.0,0.02006,2e-05,3.3301]
[1779939335470,44.08,73462.78,37.0,0.02018,2e-05,3.34697]
[1779939337745,44.09,73476.16,37.0,0.0204,2e-05,3.37923]
[1779939339017,44.09,73481.03,37.0,0.02049,2e-05,3.39167]
[1779939341117,44.09,73480.47,37.0,0.02049,2e-05,3.39144]
[1779939341147,44.1,73436.17,37.0,0.01978,2e-05,3.2897]
[1779939341838,44.1,73436.17,37.0,0.01978,2e-05,3.2897]
[1779939342096,44.12,73416.37,37.0,0.01951,2e-05,3.251]
[1779939347130,44.22,73423.44,37.0,0.01986,2e-05,3.30016]
[1779939351157,44.27,73436.23,37.0,0.02019,2e-05,3.3468]
[1779939356194,44.34,73435.69,37.0,0.02033,2e-05,3.36719]
[1779939361230,44.41,73419.75,37.0,0.02024,2e-05,3.35347]
[1779939366275,44.48,73425.51,37.0,0.0205,2e-05,3.39041]
[1779939367030,44.48,73425.51,37.0,0.0205,2e-05,3.39041]
[1779939372317,44.5,73437.72,37.0,0.02075,2e-05,3.42532]
[1779939377597,44.51,73445.52,37.0,0.02089,2e-05,3.44513]
[1779939379352,44.51,73448.73,37.0,0.02094,2e-05,3.45334]
[1779939382390,44.51,73422.87,37.0,0.02053,2e-05,3.39445]
[1779939385416,44.56,73404.88,37.0,0.02034,2e-05,3.36625]
[1779939390451,44.63,73396.63,37.0,0.02037,2e-05,3.3706]
[1779939394508,44.66,73377.57,37.0,0.02012,2e-05,3.3344]
[1779939395189,44.66,73377.57,37.0,0.02012,2e-05,3.3344]
[1779939395496,44.66,73358.92,37.0,0.01983,2e-05,3.2925]
[1779939396514,44.69,73335.85,37.0,0.01954,2e-05,3.25116]
[1779939399751,44.73,73344.59,37.0,0.01977,2e-05,3.28365]
[1779939401599,44.77,73363.56,37.0,0.02015,2e-05,3.33757]
[1779939402762,44.77,73370.05,37.0,0.02025,2e-05,3.35237]
[1779939403040,44.78,73358.69,37.0,0.0201,2e-05,3.33133]
[1779939403620,44.78,73339.92,37.0,0.01981,2e-05,3.28887]
[1779939404801,44.78,73339.92,37.0,0.01981,2e-05,3.28887]
[1779939406830,44.8,73342.55,37.0,0.01989,2e-05,3.30092]
[1779939406968,44.8,73342.55,37.0,0.01989,2e-05,3.30092]
[1779939407651,44.82,73361.59,37.0,0.02023,2e-05,3.3497]
[1779939408230,44.82,73361.59,37.0,0.02023,2e-05,3.3497]
[1779939408820,44.82,73361.59,37.0,0.02023,2e-05,3.3497]
[1779939409052,44.82,73364.79,37.0,0.02029,2e-05,3.35802]
[1779939410838,44.82,73369.14,37.0,0.02036,2e-05,3.36843]
[1779939412735,44.83,73360.86,37.0,0.02024,2e-05,3.35042]
[1779939413950,44.83,73365.91,37.0,0.02033,2e-05,3.3629]
[1779939414074,44.83,73365.91,37.0,0.02033,2e-05,3.3629]
[1779939415960,44.83,73373.2,37.0,0.02045,2e-05,3.38052]
[1779939416337,44.83,73373.2,37.0,0.02045,2e-05,3.38052]
[1779939417970,44.83,73375.32,37.0,0.02049,2e-05,3.38627]
[1779939419991,44.84,73383.33,37.0,0.02063,2e-05,3.40558]
[1779939420856,44.84,73383.33,37.0,0.02063,2e-05,3.40558]
[1779939421752,44.84,73355.49,37.0,0.02018,2e-05,3.34254]
[1779939422498,44.84,73355.49,37.0,0.02018,2e-05,3.34254]
[1779939424507,44.84,73344.23,37.0,0.02001,2e-05,3.318]
[1779939425285,44.84,73343.9,37.0,0.02001,2e-05,3.31779]
[1779939426534,44.85,73333.79,37.0,0.01986,2e-05,3.2955]
[1779939428152,44.88,73338.81,37.0,0.02002,2e-05,3.31804]
[1779939429525,44.88,73349.75,37.0,0.02019,2e-05,3.34339]
[1779939431536,44.89,73347.77,37.0,0.02017,2e-05,3.33987]
[1779939431994,44.89,73346.39,37.0,0.02015,2e-05,3.33723]
[1779939433532,44.89,73358.64,37.0,0.02035,2e-05,3.36564]
[1779939435548,44.89,73360.35,37.0,0.02038,2e-05,3.37043]
[1779939439881,44.9,73381.52,37.0,0.02074,2e-05,3.42122]
[1779939442297,44.9,73381.24,37.0,0.02074,2e-05,3.4213]
[1779939442853,44.9,73381.24,37.0,0.02074,2e-05,3.4213]
[1779939442916,44.9,73304.4,37.0,0.01952,2e-05,3.2473]
[1779939444034,44.94,73296.11,37.0,0.01948,2e-05,3.24065]
[1779939444074,44.94,73296.11,37.0,0.01948,2e-05,3.24065]
[1779939444142,44.94,73296.11,37.0,0.01948,2e-05,3.24065]
[1779939444201,44.94,73296.11,37.0,0.01948,2e-05,3.24065]
[1779939444299,44.94,73296.11,37.0,0.01948,2e-05,3.24065]
[1779939444307,44.94,73296.11,37.0,0.01948,2e-05,3.24065]
[1779939444346,44.94,73296.11,37.0,0.01948,2e-05,3.24065]
[1779939444423,44.94,73296.11,37.0,0.01948,2e-05,3.24065]
[1779939444448,44.94,73296.11,37.0,0.01948,2e-05,3.24065]
[1779939444469,44.94,73296.11,37.0,0.01948,2e-05,3.24065]
[1779939444501,44.94,73296.11,37.0,0.01948,2e-05,3.24065]
[1779939444559,44.94,73296.11,37.0,0.01948,2e-05,3.24065]
[1779939444606,44.94,73296.11,37.0,0.01948,2e-05,3.24065]
[1779939444712,44.94,73296.11,37.0,0.01948,2e-05,3.24065]
[1779939444725,44.94,73296.11,37.0,0.01948,2e-05,3.24065]
[1779939444740,44.94,73296.11,37.0,0.01948,2e-05,3.24065]
[1779939444798,44.94,73296.11,37.0,0.01948,2e-05,3.24065]
[1779939444869,44.94,73296.11,37.0,0.01948,2e-05,3.24065]
[1779939444877,44.94,73296.11,37.0,0.01948,2e-05,3.24065]
[1779939444889,44.94,73296.11,37.0,0.01948,2e-05,3.24065]
[1779939444894,44.94,73296.11,37.0,0.01948,2e-05,3.24065]
[1779939444958,44.94,73296.11,37.0,0.01948,2e-05,3.24065]
[1779939444931,44.98,73305.04,37.0,0.0197,2e-05,3.27241]
[1779939444974,44.98,73305.04,37.0,0.0197,2e-05,3.27241]
[1779939444990,44.98,73305.04,37.0,0.0197,2e-05,3.27241]
[1779939445005,44.98,73305.04,37.0,0.0197,2e-05,3.27241]
[1779939445016,44.98,73305.04,37.0,0.0197,2e-05,3.27241]
[1779939445027,44.98,73305.04,37.0,0.0197,2e-05,3.27241]
[1779939445071,44.98,73305.04,37.0,0.0197,2e-05,3.27241]
[1779939445153,44.98,73305.04,37.0,0.0197,2e-05,3.27241]
[1779939445163,44.98,73305.04,37.0,0.0197,2e-05,3.27241]
[1779939445249,44.98,73305.04,37.0,0.0197,2e-05,3.27241]
[1779939445278,44.98,73305.04,37.0,0.0197,2e-05,3.27241]
[1779939445328,44.98,73305.04,37.0,0.0197,2e-05,3.27241]
[1779939445395,44.98,73305.04,37.0,0.0197,2e-05,3.27241]
[1779939445447,44.98,73305.04,37.0,0.0197,2e-05,3.27241]
[1779939445455,44.98,73305.04,37.0,0.0197,2e-05,3.27241]
[1779939445463,44.98,73305.04,37.0,0.0197,2e-05,3.27241]
[1779939445485,44.98,73305.04,37.0,0.0197,2e-05,3.27241]
[1779939445566,44.98,73305.04,37.0,0.0197,2e-05,3.27241]
[1779939445571,44.98,73305.04,37.0,0.0197,2e-05,3.27241]
[1779939445644,44.98,73305.04,37.0,0.0197,2e-05,3.27241]
[1779939445688,44.98,73305.04,37.0,0.0197,2e-05,3.27241]
[1779939445693,44.98,73305.04,37.0,0.0197,2e-05,3.27241]
[1779939445762,44.98,73305.04,37.0,0.0197,2e-05,3.27241]
[1779939445764,44.98,73305.04,37.0,0.0197,2e-05,3.27241]
[1779939445793,44.98,73305.04,37.0,0.0197,2e-05,3.27241]
[1779939445796,44.98,73305.04,37.0,0.0197,2e-05,3.27241]
[1779939445880,44.98,73305.04,37.0,0.0197,2e-05,3.27241]
[1779939445884,44.98,73305.04,37.0,0.0197,2e-05,3.27241]
[1779939445887,44.98,73305.04,37.0,0.0197,2e-05,3.27241]
[1779939445894,44.98,73305.04,37.0,0.0197,2e-05,3.27241]
[1779939445907,44.98,73305.04,37.0,0.0197,2e-05,3.27241]
[1779939445938,44.98,73314.87,37.0,0.01986,2e-05,3.29478]
[1779939446048,44.98,73314.87,37.0,0.01986,2e-05,3.29478]
[1779939446055,44.98,73314.87,37.0,0.01986,2e-05,3.29478]
[1779939446060,44.98,73314.87,37.0,0.01986,2e-05,3.29478]
[1779939446071,44.98,73314.87,37.0,0.01986,2e-05,3.29478]
[1779939446088,44.98,73314.87,37.0,0.01986,2e-05,3.29478]
[1779939446108,44.98,73314.87,37.0,0.01986,2e-05,3.29478]
[1779939446123,44.98,73314.87,37.0,0.01986,2e-05,3.29478]
[1779939446143,44.98,73314.87,37.0,0.01986,2e-05,3.29478]
[1779939446174,44.98,73314.87,37.0,0.01986,2e-05,3.29478]
[1779939446190,44.98,73314.87,37.0,0.01986,2e-05,3.29478]
[1779939446195,44.98,73314.87,37.0,0.01986,2e-05,3.29478]
[1779939446199,44.98,73314.87,37.0,0.01986,2e-05,3.29478]
[1779939446202,44.98,73314.87,37.0,0.01986,2e-05,3.29478]
[1779939446208,44.98,73314.87,37.0,0.01986,2e-05,3.29478]
[1779939446283,44.98,73314.87,37.0,0.01986,2e-05,3.29478]
[1779939446394,44.98,73314.87,37.0,0.01986,2e-05,3.29478]
[1779939446402,44.98,73314.87,37.0,0.01986,2e-05,3.29478]
[1779939446406,44.98,73314.87,37.0,0.01986,2e-05,3.29478]
[1779939446454,44.98,73314.87,37.0,0.01986,2e-05,3.29478]
[1779939446474,44.98,73314.87,37.0,0.01986,2e-05,3.29478]
[1779939446482,44.98,73314.87,37.0,0.01986,2e-05,3.29478]
[1779939446485,44.98,73314.87,37.0,0.01986,2e-05,3.29478]
[1779939446489,44.98,73314.87,37.0,0.01986,2e-05,3.29478]
[1779939446501,44.98,73314.87,37.0,0.01986,2e-05,3.29478]
[1779939446510,44.98,73314.87,37.0,0.01986,2e-05,3.29478]
[1779939446643,44.98,73314.87,37.0,0.01986,2e-05,3.29478]
[1779939446648,44.98,73314.87,37.0,0.01986,2e-05,3.29478]
[1779939446652,44.98,73314.87,37.0,0.01986,2e-05,3.29478]
[1779939446654,44.98,73314.87,37.0,0.01986,2e-05,3.29478]
[1779939446716,44.98,73314.87,37.0,0.01986,2e-05,3.29478]
[1779939446722,44.98,73314.87,37.0,0.01986,2e-05,3.29478]
[1779939446764,44.98,73314.87,37.0,0.01986,2e-05,3.29478]
[1779939446768,44.98,73314.87,37.0,0.01986,2e-05,3.29478]
[1779939446846,44.98,73314.87,37.0,0.01986,2e-05,3.29478]
[1779939446912,44.98,73314.87,37.0,0.01986,2e-05,3.29478]
[1779939446946,44.98,73319.14,37.0,0.01993,2e-05,3.30469]
[1779939448174,44.98,73322.92,37.0,0.01999,2e-05,3.31349]
[1779939448960,44.98,73322.39,37.0,0.01998,2e-05,3.31202]
[1779939450351,44.98,73324.61,37.0,0.02001,2e-05,3.31676]
[1779939453033,44.98,73325.64,37.0,0.02001,2e-05,3.3166]
[1779939454071,44.98,73327.49,37.0,0.02004,2e-05,3.32049]
[1779939454309,44.98,73327.49,37.0,0.02004,2e-05,3.32049]
[1779939454409,44.97,73325.77,37.0,0.02001,2e-05,3.31603]
[1779939456768,44.97,73326.45,37.0,0.02002,2e-05,3.31756]
[1779939456818,44.97,73326.45,41.3,0.02002,2e-05,3.31756]
[1779939456909,45.01,73326.65,41.3,0.02009,2e-05,3.32809]
[1779939457017,45.01,73326.65,41.3,0.02009,2e-05,3.32809]
[1779939457257,45.01,73326.65,41.3,0.02009,2e-05,3.32809]
[1779939457258,45.01,73326.65,41.3,0.02009,2e-05,3.32809]
[1779939457492,45.01,73326.65,41.3,0.02009,2e-05,3.32809]
[1779939457493,45.01,73326.65,41.3,0.02009,2e-05,3.32809]
[1779939457742,45.01,73326.65,41.3,0.02009,2e-05,3.32809]
[1779939457812,45.0,73328.85,41.3,0.02013,2e-05,3.33276]
[1779939459031,45.0,73331.83,41.3,0.02017,2e-05,3.33951]
[1779939459111,45.0,73331.83,41.3,0.02017,2e-05,3.33951]
[1779939459208,45.0,73332.67,41.3,0.02018,2e-05,3.341]
[1779939462308,45.01,73327.73,41.3,0.02011,2e-05,3.33076]
[1779939463435,45.01,73336.18,41.3,0.02025,2e-05,3.35042]
[1779939463460,45.01,73370.79,41.3,0.02081,2e-05,3.43058]
[1779939465146,45.01,73376.33,41.3,0.0209,2e-05,3.44342]
[1779939467214,45.01,73370.18,41.3,0.02081,2e-05,3.42979]
[1779939468631,45.01,73370.19,41.3,0.02081,2e-05,3.43015]
[1779939472026,45.02,73354.16,41.3,0.02056,2e-05,3.3947]
[1779939473095,45.02,73355.84,41.3,0.02059,2e-05,3.39934]
[1779939473651,45.02,73355.84,41.3,0.02059,2e-05,3.39934]
[1779939475432,45.02,73362.09,41.3,0.0207,2e-05,3.41409]
[1779939476664,45.02,73366.56,41.3,0.02077,2e-05,3.42476]
[1779939477898,45.03,73363.32,41.3,0.02072,2e-05,3.41799]
[1779939479688,45.03,73357.07,41.3,0.02063,2e-05,3.40398]
[1779939481750,45.03,73354.15,41.3,0.02058,2e-05,3.39804]
[1779939481912,45.03,73354.15,41.3,0.02058,2e-05,3.39804]
[1779939483715,45.03,73366.26,41.3,0.02079,2e-05,3.42671]
[1779939485734,45.03,73373.95,41.3,0.02092,2e-05,3.44549]
[1779939486116,45.04,73372.85,41.3,0.0209,2e-05,3.44326]
[1779939486900,45.04,73372.85,41.3,0.0209,2e-05,3.44326]
[1779939488400,45.04,73381.85,41.3,0.02105,2e-05,3.46446]
[1779939488741,45.04,73381.85,41.3,0.02105,2e-05,3.46446]
[1779939490662,45.04,73370.9,41.3,0.02088,2e-05,3.43962]
[1779939491822,45.04,73370.07,41.3,0.02087,2e-05,3.43834]
[1779939493302,45.04,73359.25,41.3,0.02069,2e-05,3.41367]
[1779939494837,45.04,73352.88,41.3,0.02059,2e-05,3.39936]
[1779939496848,45.04,73349.79,41.3,0.02055,2e-05,3.39303]
[1779939502347,45.05,73349.91,41.3,0.02057,2e-05,3.39614]
[1779939505423,45.06,73348.7,41.3,0.02056,2e-05,3.39416]
[1779939505620,45.06,73330.94,41.3,0.02028,2e-05,3.3544]
[1779939510892,45.1,73337.42,41.3,0.02048,2e-05,3.38292]
[1779939512181,45.1,73348.65,41.3,0.02066,2e-05,3.40753]
[1779939517452,45.11,73344.35,41.3,0.0206,2e-05,3.39993]
[1779939521490,45.12,73362.1,41.3,0.0209,2e-05,3.44261]
[1779939525521,45.12,73333.67,41.3,0.02045,2e-05,3.37856]
[1779939530556,45.13,73333.74,41.3,0.02047,2e-05,3.38081]
[1779939532959,45.13,73340.11,41.3,0.02058,2e-05,3.39579]
[1779939533381,45.13,73342.13,41.3,0.02061,2e-05,3.4008]
[1779939538622,45.14,73339.17,41.3,0.02058,2e-05,3.39626]
[1779939543659,45.14,73337.88,41.3,0.02057,2e-05,3.39524]
[1779939548694,45.15,73341.28,41.3,0.02064,2e-05,3.40475]
[1779939553730,45.15,73346.04,41.3,0.02073,2e-05,3.41745]
[1779939558765,45.16,73350.7,41.3,0.02082,2e-05,3.4298]
[1779939563800,45.16,73351.78,41.3,0.02084,2e-05,3.43388]
[1779939566822,45.17,73330.4,41.3,0.02051,2e-05,3.38574]
[1779939571861,45.17,73317.26,41.3,0.0203,2e-05,3.356]
[1779939576901,45.18,73333.04,41.3,0.02057,2e-05,3.39404]
[1779939581936,45.18,73347.91,41.3,0.02082,2e-05,3.43002]
[1779939586972,45.19,73354.47,41.3,0.02094,2e-05,3.44666]
[1779939592014,45.19,73353.78,41.3,0.02094,2e-05,3.44652]
[1779939597049,45.2,73354.49,41.3,0.02096,2e-05,3.44962]
[1779939601090,45.2,73372.14,41.3,0.02126,2e-05,3.49175]
[1779939601627,45.2,73372.14,41.3,0.02126,2e-05,3.49175]
[1779939601644,45.2,73372.14,41.8,0.02126,2e-05,3.49175]
[1779939602145,45.2,73393.29,41.8,0.02161,2e-05,3.54163]
[1779939603094,45.2,73393.29,41.8,0.02161,2e-05,3.54163]
[1779939604367,45.2,73387.79,41.8,0.02152,2e-05,3.52893]
[1779939606102,45.2,73400.56,41.8,0.02173,2e-05,3.55924]
[1779939608123,45.2,73407.58,41.8,0.02185,2e-05,3.57609]
[1779939609471,45.21,73416.46,41.8,0.022,2e-05,3.59739]
[1779939614626,45.21,73416.45,41.8,0.022,2e-05,3.5975]
[1779939618620,45.21,73412.34,41.8,0.02194,2e-05,3.58792]
[1779939622883,45.21,73424.79,41.8,0.02215,2e-05,3.6178]
[1779939624269,45.21,73424.82,41.8,0.02215,2e-05,3.6179]
[1779939625410,45.21,73434.56,41.8,0.02231,2e-05,3.64128]
[1779939625643,45.21,73434.56,41.8,0.02231,2e-05,3.64128]
[1779939631288,45.21,73447.87,41.8,0.02254,2e-05,3.67305]
[1779939637342,45.2,73431.69,41.8,0.02225,2e-05,3.63157]
[1779939642377,45.2,73435.09,41.8,0.02231,2e-05,3.63954]
[1779939645759,45.2,73418.37,41.8,0.02202,2e-05,3.5994]
[1779939649436,45.2,73401.35,41.8,0.02173,2e-05,3.55914]
[1779939653196,45.2,73395.31,41.8,0.02163,2e-05,3.54505]
[1779939654119,45.2,73395.24,41.8,0.02163,2e-05,3.54498]
[1779939659507,45.21,73406.14,41.8,0.02182,2e-05,3.57137]
[1779939664543,45.21,73407.41,41.8,0.02184,2e-05,3.57472]
[1779939669592,45.21,73418.7,41.8,0.02204,2e-05,3.60189]
[1779939674627,45.21,73421.87,41.8,0.02209,2e-05,3.6095]
[1779939676667,45.21,73423.99,41.8,0.02213,2e-05,3.61458]
[1779939677608,45.21,73428.62,41.8,0.02221,2e-05,3.62569]
[1779939680543,45.21,73431.67,41.8,0.02226,2e-05,3.63292]
[1779939686048,45.21,73433.0,41.8,0.02228,2e-05,3.63596]
[1779939691682,45.21,73428.11,41.8,0.02219,2e-05,3.62402]
[1779939696782,45.21,73451.62,41.8,0.02259,2e-05,3.67857]
[1779939701818,45.21,73434.57,41.8,0.02229,2e-05,3.63688]
[1779939706852,45.21,73433.5,41.8,0.02227,2e-05,3.63428]
[1779939711893,45.21,73430.8,41.8,0.02222,2e-05,3.6277]
[1779939716928,45.2,73439.13,41.8,0.02237,2e-05,3.6476]
[1779939721963,45.2,73437.24,41.8,0.02233,2e-05,3.6427]
[1779939726998,45.2,73420.28,41.8,0.02204,2e-05,3.60181]
[1779939732033,45.2,73418.78,41.8,0.02201,2e-05,3.59837]
[1779939737069,45.2,73423.6,41.8,0.0221,2e-05,3.61004]
[1779939742105,45.2,73424.89,41.8,0.02212,2e-05,3.61319]
[1779939747140,45.2,73418.26,41.8,0.02201,2e-05,3.5975]
[1779939752176,45.21,73411.96,41.8,0.02189,2e-05,3.5808]
[1779939757211,45.21,73419.1,41.8,0.02202,2e-05,3.59803]
[1779939762246,45.21,73414.68,41.8,0.02194,2e-05,3.58768]
[1779939767281,45.21,73407.53,41.8,0.02182,2e-05,3.57096]
[1779939772316,45.21,73407.59,41.8,0.02183,2e-05,3.5715]
[1779939777351,45.21,73407.83,41.8,0.02183,2e-05,3.57245]
[1779939781625,45.21,73390.75,41.8,0.02155,2e-05,3.53234]
[1779939787429,45.21,73401.75,41.8,0.02174,2e-05,3.5591]
[1779939788999,45.21,73401.75,41.8,0.02174,2e-05,3.5591]
[1779939789702,45.21,73403.57,41.8,0.02177,2e-05,3.56357]
[1779939791475,45.21,73375.88,41.8,0.02131,2e-05,3.4986]
[1779939796491,45.22,73366.58,41.8,0.02117,2e-05,3.47797]
[1779939801532,45.22,73361.89,41.8,0.0211,2e-05,3.46818]
[1779939806566,45.22,73367.65,41.8,0.0212,2e-05,3.48268]
[1779939811601,45.23,73367.35,41.8,0.02119,2e-05,3.48114]
[1779939816637,45.23,73365.55,41.8,0.02117,2e-05,3.47808]
[1779939821672,45.24,73358.08,41.8,0.02106,2e-05,3.46187]
[1779939826707,45.24,73363.84,41.8,0.02116,2e-05,3.47646]
[1779939831852,45.24,73365.64,41.8,0.0212,2e-05,3.48157]
[1779939832727,45.24,73372.74,41.8,0.02131,2e-05,3.49836]
[1779939833828,45.24,73381.54,41.8,0.02146,2e-05,3.5192]
[1779939834347,45.24,73381.54,41.8,0.02146,2e-05,3.5192]
[1779939834414,45.24,73343.69,41.8,0.02084,2e-05,3.43136]
[1779939835117,45.24,73343.69,41.8,0.02084,2e-05,3.43136]
[1779939835286,45.24,73275.99,41.8,0.01977,2e-05,3.27819]
[1779939835594,45.24,73275.99,41.8,0.01977,2e-05,3.27819]
[1779939835596,45.24,73275.99,41.8,0.01977,2e-05,3.27819]
[1779939835624,45.24,73275.99,41.8,0.01977,2e-05,3.27819]
[1779939835684,45.24,73275.99,41.8,0.01977,2e-05,3.27819]
[1779939835992,45.24,73275.99,41.8,0.01977,2e-05,3.27819]
[1779939836421,45.24,73275.99,41.8,0.01977,2e-05,3.27819]
[1779939836310,45.24,73268.17,41.8,0.01965,2e-05,3.26088]
[1779939836745,45.24,73268.17,41.8,0.01965,2e-05,3.26088]
[1779939836798,45.24,73268.17,41.8,0.01965,2e-05,3.26088]
[1779939836954,45.24,73268.17,41.8,0.01965,2e-05,3.26088]
[1779939837174,45.24,73268.17,41.8,0.01965,2e-05,3.26088]
[1779939837211,45.24,73268.17,41.8,0.01965,2e-05,3.26088]
[1779939837312,45.25,73253.87,41.8,0.01944,2e-05,3.23041]
[1779939837587,45.25,73253.87,41.8,0.01944,2e-05,3.23041]
[1779939837598,45.25,73253.87,41.8,0.01944,2e-05,3.23041]
[1779939838443,45.25,73253.87,41.8,0.01944,2e-05,3.23041]
[1779939838401,45.27,73266.32,41.8,0.01967,2e-05,3.26421]
[1779939838751,45.27,73266.32,41.8,0.01967,2e-05,3.26421]
[1779939840100,45.29,73277.51,41.8,0.01989,2e-05,3.29484]
[1779939840801,45.29,73278.73,41.8,0.01991,2e-05,3.29808]
[1779939842101,45.29,73279.28,41.8,0.01992,2e-05,3.29983]
[1779939842254,45.29,73279.28,41.8,0.01992,2e-05,3.29983]
[1779939842924,45.29,73279.17,41.8,0.01993,2e-05,3.3001]
[1779939843037,45.29,73279.17,41.8,0.01993,2e-05,3.3001]
[1779939843308,45.29,73279.17,41.8,0.01993,2e-05,3.3001]
[1779939843310,45.29,73279.17,41.8,0.01993,2e-05,3.3001]
[1779939843365,45.29,73284.72,41.8,0.02002,2e-05,3.31303]
[1779939843829,45.29,73284.72,41.8,0.02002,2e-05,3.31303]
[1779939845168,45.29,73292.43,41.8,0.02014,2e-05,3.33059]
[1779939845208,45.29,73292.43,41.8,0.02014,2e-05,3.33059]
[1779939845430,45.29,73292.43,41.8,0.02014,2e-05,3.33059]
[1779939845307,45.29,73294.48,41.8,0.02017,2e-05,3.33542]
[1779939845942,45.29,73294.48,41.8,0.02017,2e-05,3.33542]
[1779939847543,45.29,73288.38,41.8,0.02007,2e-05,3.32101]
[1779939847950,45.28,73339.41,41.8,0.02086,2e-05,3.4339]
[1779939848605,45.28,73339.41,41.8,0.02086,2e-05,3.4339]
[1779939849246,45.28,73339.41,41.8,0.02086,2e-05,3.4339]
[1779939851245,45.28,73349.95,41.8,0.02103,2e-05,3.45716]
[1779939852353,45.28,73350.17,41.8,0.02102,2e-05,3.45711]
[1779939857451,45.27,73353.52,41.8,0.02106,2e-05,3.46208]
[1779939862059,45.26,73333.82,41.8,0.02072,2e-05,3.41341]
[1779939862460,45.26,73333.82,41.8,0.02072,2e-05,3.41341]
[1779939862490,45.26,73333.82,41.8,0.02072,2e-05,3.41341]
[1779939862738,45.26,73333.82,41.8,0.02072,2e-05,3.41341]
[1779939862777,45.26,73333.82,41.8,0.02072,2e-05,3.41341]
[1779939863066,45.26,73329.92,41.8,0.02066,2e-05,3.4048]
[1779939866402,45.26,73323.51,41.8,0.02056,2e-05,3.39084]
[1779939872919,45.27,73314.05,41.8,0.02042,2e-05,3.37016]
[1779939872925,45.27,73314.05,41.8,0.02042,2e-05,3.37016]
[1779939878021,45.28,73322.97,41.8,0.02057,2e-05,3.39242]
[1779939879182,45.28,73351.5,41.8,0.02104,2e-05,3.45871]
[1779939880920,45.28,73349.03,41.8,0.021,2e-05,3.45325]
[1779939881327,45.28,73349.03,41.8,0.021,2e-05,3.45325]
[1779939883941,45.28,73337.05,41.8,0.02081,2e-05,3.4265]
[1779939883947,45.28,73337.05,41.8,0.02081,2e-05,3.4265]
[1779939885093,45.28,73338.36,41.8,0.02084,2e-05,3.42982]
[1779939886944,45.29,73346.38,41.8,0.02097,2e-05,3.44889]
[1779939888957,45.29,73344.65,41.8,0.02095,2e-05,3.44542]
[1779939890106,45.29,73340.35,41.8,0.02088,2e-05,3.43578]
[1779939891056,45.29,73338.24,41.8,0.02085,2e-05,3.4312]
[1779939892163,45.29,73344.23,41.8,0.02094,2e-05,3.4453]
[1779939894195,45.29,73344.69,41.8,0.02096,2e-05,3.44689]
[1779939896281,45.29,73338.38,41.8,0.02086,2e-05,3.43288]
[1779939897941,45.29,73318.25,41.8,0.02054,2e-05,3.38736]
[1779939899956,45.3,73316.99,41.8,0.02052,2e-05,3.38523]
[1779939905409,45.3,73325.66,41.8,0.02068,2e-05,3.40719]
[1779939908430,45.31,73354.29,41.8,0.02115,2e-05,3.47407]
[1779939913465,45.31,73369.63,41.8,0.02141,2e-05,3.51068]
[1779939918516,45.31,73364.89,41.8,0.02133,2e-05,3.50046]
[1779939924315,45.31,73368.32,41.8,0.0214,2e-05,3.5092]
[1779939929602,45.32,73372.05,41.8,0.02147,2e-05,3.51896]
[1779939934635,45.32,73383.25,41.8,0.02164,2e-05,3.54385]
[1779939939670,45.32,73394.45,41.8,0.02183,2e-05,3.57069]
[1779939944705,45.32,73402.49,41.8,0.02197,2e-05,3.58994]
[1779939949740,45.32,73410.39,41.8,0.0221,2e-05,3.60872]
[1779939953768,45.32,73429.61,41.8,0.02243,2e-05,3.65473]
[1779939958803,45.32,73438.98,41.8,0.02259,2e-05,3.6769]
[1779939963436,45.32,73445.18,41.8,0.02269,2e-05,3.69153]
[1779939964919,45.32,73435.0,41.8,0.02252,2e-05,3.66655]
[1779939966946,45.32,73422.49,41.8,0.0223,2e-05,3.63622]
[1779939968804,45.32,73416.57,41.8,0.0222,2e-05,3.62191]
[1779939969946,45.32,73417.07,41.8,0.02221,2e-05,3.62307]
[1779939972951,45.31,73430.21,41.8,0.02243,2e-05,3.65453]
[1779939975927,45.31,73406.91,41.8,0.02203,2e-05,3.59836]
[1779939980962,45.31,73410.09,41.8,0.02208,2e-05,3.6059]
[1779939985997,45.31,73405.46,41.8,0.02201,2e-05,3.59484]
[1779939991032,45.31,73414.2,41.8,0.02214,2e-05,3.61365]
[1779939995071,45.31,73434.42,41.8,0.02249,2e-05,3.66217]
[1779940000106,45.31,73430.73,41.8,0.02242,2e-05,3.65283]
[1779940004134,45.31,73411.7,41.8,0.02209,2e-05,3.60691]
[1779940009169,45.31,73411.52,41.8,0.02209,2e-05,3.60647]
[1779940014204,45.31,73417.06,41.8,0.02218,2e-05,3.61963]
[1779940019241,45.31,73418.18,41.8,0.0222,2e-05,3.6222]
[1779940024275,45.31,73416.93,41.8,0.02218,2e-05,3.61909]
[1779940029310,45.31,73410.65,41.8,0.02207,2e-05,3.60397]
[1779940031492,45.31,73403.03,41.8,0.02194,2e-05,3.58581]
[1779940031607,45.31,73383.76,41.8,0.02162,2e-05,3.54024]
[1779940035186,45.31,73371.24,41.8,0.02142,2e-05,3.51123]
[1779940036760,45.31,73370.83,41.8,0.02141,2e-05,3.5106]
[1779940038196,45.31,73373.56,41.8,0.02146,2e-05,3.51715]
[1779940039061,45.31,73373.9,41.8,0.02146,2e-05,3.5181]
[1779940040206,45.31,73371.82,41.8,0.02143,2e-05,3.51337]
[1779940042228,45.31,73369.61,41.8,0.0214,2e-05,3.50852]
[1779940042718,45.32,73369.84,41.8,0.0214,2e-05,3.50922]
[1779940044222,45.32,73366.79,41.8,0.02135,2e-05,3.50225]
[1779940046245,45.32,73361.43,41.8,0.02127,2e-05,3.49011]
[1779940047986,45.32,73365.14,41.8,0.02133,2e-05,3.49916]
[1779940050823,45.32,73377.37,41.8,0.02154,2e-05,3.52822]
[1779940056565,45.32,73369.6,41.8,0.0214,2e-05,3.50904]
[1779940058327,45.32,73369.05,41.8,0.0214,2e-05,3.50792]
[1779940063614,45.33,73369.57,41.8,0.02141,2e-05,3.5101]
[1779940065643,45.33,73348.56,41.8,0.02107,2e-05,3.46154]
[1779940065948,45.33,73348.56,41.8,0.02107,2e-05,3.46154]
[1779940066370,45.33,73348.56,41.8,0.02107,2e-05,3.46154]
[1779940066643,45.33,73311.85,41.8,0.02048,2e-05,3.37756]
[1779940067641,45.33,73311.85,41.8,0.02048,2e-05,3.37756]
[1779940069257,45.33,73300.32,41.8,0.0203,2e-05,3.35224]
[1779940069426,45.33,73300.32,41.8,0.0203,2e-05,3.35224]
[1779940071276,45.33,73305.21,41.8,0.02038,2e-05,3.36415]
[1779940073060,45.34,73308.42,41.8,0.02044,2e-05,3.37223]
[1779940073296,45.34,73308.42,41.8,0.02044,2e-05,3.37223]
[1779940076309,45.34,73311.8,41.8,0.0205,2e-05,3.38105]
[1779940077207,45.34,73314.47,41.8,0.02055,2e-05,3.38749]
[1779940078752,45.34,73329.2,41.8,0.02079,2e-05,3.42152]
[1779940080282,45.34,73338.12,41.8,0.02093,2e-05,3.44234]
[1779940081764,45.34,73340.94,41.8,0.02098,2e-05,3.44935]
[1779940083164,45.34,73347.35,41.8,0.02109,2e-05,3.46442]
[1779940083797,45.35,73353.39,41.8,0.02119,2e-05,3.47886]
[1779940086808,45.35,73350.43,41.8,0.02115,2e-05,3.4724]
[1779940093321,45.35,73352.6,41.8,0.02119,2e-05,3.47881]
[1779940098871,45.36,73355.01,41.8,0.02124,2e-05,3.48578]
[1779940103915,45.36,73348.02,41.8,0.02113,2e-05,3.47058]
[1779940108950,45.36,73341.33,41.8,0.02103,2e-05,3.45632]
[1779940113985,45.37,73343.84,41.8,0.02107,2e-05,3.46128]
[1779940118013,45.37,73360.9,41.8,0.02136,2e-05,3.50178]
[1779940123048,45.37,73352.22,41.8,0.02122,2e-05,3.48245]
[1779940126069,45.37,73332.74,41.8,0.02091,2e-05,3.43805]
[1779940131104,45.38,73348.11,41.8,0.02117,2e-05,3.47488]
[1779940136139,45.38,73345.29,41.8,0.02113,2e-05,3.46944]
[1779940141174,45.38,73350.35,41.8,0.02122,2e-05,3.48232]
[1779940143957,45.39,73356.81,41.8,0.02133,2e-05,3.49778]
[1779940144445,45.39,73356.81,41.8,0.02133,2e-05,3.49778]
[1779940151244,45.39,73360.23,41.8,0.02139,2e-05,3.507]
[1779940156279,45.39,73361.25,41.8,0.02142,2e-05,3.51022]
[1779940161314,45.4,73365.08,41.8,0.02149,2e-05,3.52014]
[1779940166349,45.4,73360.89,41.8,0.02142,2e-05,3.51108]
[1779940171614,45.4,73366.38,41.8,0.02152,2e-05,3.52448]
[1779940177427,45.4,73351.68,41.8,0.02127,2e-05,3.48948]
[1779940182463,45.41,73350.04,41.8,0.02125,2e-05,3.48671]
[1779940187069,45.41,73349.69,41.8,0.02125,2e-05,3.48674]
[1779940187753,45.41,73322.63,41.8,0.02082,2e-05,3.42447]
[1779940189854,45.41,73311.04,42.5,0.02063,2e-05,3.39864]
[1779940189862,45.41,73311.04,42.5,0.02063,2e-05,3.39864]
[1779940191187,45.41,73311.85,42.5,0.02065,2e-05,3.40084]
[1779940191903,45.41,73307.44,42.5,0.02058,2e-05,3.39114]
[1779940196590,45.42,73295.82,42.5,0.02041,2e-05,3.36632]
[1779940197900,45.42,73301.24,42.5,0.0205,2e-05,3.37942]
[1779940199929,45.42,73300.23,42.5,0.02049,2e-05,3.3779]
[1779940205663,45.43,73303.77,42.5,0.02056,2e-05,3.38819]
[1779940210698,45.44,73305.49,42.5,0.0206,2e-05,3.39388]
[1779940215733,45.44,73304.36,42.5,0.0206,2e-05,3.39301]
[1779940219762,45.45,73283.64,42.5,0.02028,2e-05,3.34753]
[1779940220978,45.45,73280.14,43.3,0.02023,2e-05,3.34007]
[1779940225060,45.45,73287.23,43.3,0.02035,2e-05,3.35776]
[1779940226337,45.45,73294.56,43.3,0.02047,2e-05,3.37434]
[1779940229339,45.46,73299.57,43.3,0.02056,2e-05,3.3872]
[1779940234876,45.47,73288.68,43.3,0.02039,2e-05,3.3627]
[1779940239915,45.47,73286.76,43.3,0.02037,2e-05,3.36035]
[1779940244950,45.48,73295.77,43.3,0.02053,2e-05,3.38263]
[1779940249985,45.48,73293.86,43.3,0.02051,2e-05,3.38004]
[1779940255020,45.49,73295.84,43.3,0.02055,2e-05,3.38628]
[1779940255963,45.49,73295.84,43.3,0.02055,2e-05,3.38628]
[1779940257628,45.49,73302.24,43.3,0.02066,2e-05,3.40117]
[1779940258935,45.49,73307.37,43.3,0.02074,2e-05,3.41348]
[1779940260643,45.49,73306.77,43.3,0.02074,2e-05,3.41239]
[1779940262655,45.49,73308.3,43.3,0.02077,2e-05,3.41646]
[1779940268118,45.5,73306.5,43.3,0.02075,2e-05,3.41441]
[1779940273153,45.51,73307.09,43.3,0.02077,2e-05,3.41726]
[1779940274813,45.51,73307.09,43.3,0.02077,2e-05,3.41726]
[1779940275171,45.51,73333.78,43.3,0.02121,2e-05,3.47926]
[1779940277095,45.51,73338.38,43.3,0.02129,2e-05,3.49013]
[1779940278014,45.51,73339.9,43.3,0.02131,2e-05,3.49384]
[1779940279100,45.51,73340.36,43.3,0.02132,2e-05,3.49508]
[1779940280861,45.51,73339.15,43.3,0.0213,2e-05,3.49243]
[1779940282112,45.51,73341.76,43.3,0.02135,2e-05,3.49885]
[1779940283836,45.51,73343.31,43.3,0.02137,2e-05,3.50262]
[1779940285151,45.51,73326.97,43.3,0.02111,2e-05,3.46504]
[1779940286612,45.51,73315.05,43.3,0.02092,2e-05,3.43776]
[1779940288191,45.51,73311.84,43.3,0.02087,2e-05,3.43087]
[1779940290221,45.52,73304.61,43.3,0.02076,2e-05,3.41485]
[1779940295337,45.52,73296.08,43.3,0.02062,2e-05,3.39532]
[1779940300372,45.53,73289.37,43.3,0.02053,2e-05,3.38177]
[1779940305407,45.53,73287.23,43.3,0.0205,2e-05,3.37866]
[1779940310442,45.54,73290.03,43.3,0.02056,2e-05,3.3871]
[1779940315477,45.54,73287.64,43.3,0.02054,2e-05,3.38338]
[1779940320512,45.55,73284.15,43.3,0.02049,2e-05,3.37719]
[1779940321210,45.55,73284.15,43.3,0.02049,2e-05,3.37719]
[1779940323263,45.55,73266.46,43.3,0.02022,2e-05,3.33802]
[1779940323541,45.55,73245.61,43.3,0.0199,2e-05,3.29148]
[1779940325315,45.55,73234.11,43.3,0.01972,2e-05,3.2669]
[1779940327173,45.56,73230.99,43.3,0.01968,2e-05,3.26106]
[1779940328309,45.56,73233.6,43.3,0.01973,2e-05,3.26735]
[1779940329286,45.56,73236.71,43.3,0.01978,2e-05,3.27473]
[1779940329399,45.56,73236.71,43.3,0.01978,2e-05,3.27473]
[1779940331162,45.56,73237.97,43.3,0.01981,2e-05,3.27851]
[1779940332603,45.57,73257.09,43.3,0.02011,2e-05,3.32203]
[1779940334436,45.57,73257.72,43.3,0.02012,2e-05,3.32386]
[1779940335242,45.57,73255.92,43.3,0.0201,2e-05,3.32025]
[1779940336448,45.57,73258.32,43.3,0.02014,2e-05,3.32604]
[1779940338470,45.57,73257.62,43.3,0.02013,2e-05,3.32529]
[1779940343679,45.58,73255.85,43.3,0.02012,2e-05,3.32379]
[1779940348725,45.59,73268.56,43.3,0.02034,2e-05,3.3542]
[1779940353771,45.59,73255.51,43.3,0.02013,2e-05,3.3249]
[1779940358806,45.6,73246.98,43.3,0.02001,2e-05,3.30792]
[1779940362835,45.61,73263.31,43.3,0.02028,2e-05,3.34607]
[1779940363574,45.61,73263.31,43.3,0.02028,2e-05,3.34607]
[1779940363842,45.61,73289.57,43.3,0.0207,2e-05,3.4058]
[1779940365055,45.61,73301.07,43.3,0.02089,2e-05,3.43232]
[1779940367059,45.61,73303.06,43.3,0.02092,2e-05,3.43731]
[1779940367922,45.61,73303.06,43.3,0.02092,2e-05,3.43731]
[1779940372579,45.61,73303.04,43.3,0.02093,2e-05,3.43839]
[1779940373060,45.61,73303.04,43.3,0.02093,2e-05,3.43839]
[1779940372959,45.61,73267.37,43.3,0.02036,2e-05,3.35736]
[1779940373374,45.61,73267.37,43.3,0.02036,2e-05,3.35736]
[1779940373392,45.61,73267.37,43.3,0.02036,2e-05,3.35736]
[1779940373398,45.61,73267.37,43.3,0.02036,2e-05,3.35736]
[1779940373459,45.61,73267.37,43.3,0.02036,2e-05,3.35736]
[1779940373916,45.61,73223.32,43.3,0.01968,2e-05,3.25988]
[1779940376351,45.61,73228.19,43.3,0.01974,2e-05,3.26881]
[1779940376584,45.61,73228.19,43.3,0.01974,2e-05,3.26881]
[1779940376937,45.61,73229.16,43.3,0.01975,2e-05,3.27066]
[1779940377149,45.61,73229.16,43.3,0.01975,2e-05,3.27066]
[1779940379160,45.61,73229.44,43.3,0.01977,2e-05,3.27229]
[1779940380147,45.61,73228.58,43.3,0.01976,2e-05,3.27089]
[1779940380344,45.61,73228.58,43.3,0.01976,2e-05,3.27089]
[1779940383116,45.62,73235.57,43.3,0.01987,2e-05,3.2878]
[1779940384312,45.62,73239.39,43.3,0.01994,2e-05,3.29675]
[1779940385020,45.62,73239.39,43.3,0.01994,2e-05,3.29675]
[1779940385059,45.62,73262.75,43.3,0.02031,2e-05,3.34938]
[1779940386506,45.62,73269.16,43.3,0.02041,2e-05,3.36419]
[1779940391584,45.63,73270.63,43.3,0.02044,2e-05,3.36921]
[1779940393056,45.63,73269.98,43.3,0.02044,2e-05,3.36808]
[1779940393788,45.63,73269.98,43.3,0.02044,2e-05,3.36842]
[1779940393875,45.63,73233.31,43.3,0.01987,2e-05,3.28692]
[1779940394658,45.63,73233.31,43.3,0.01987,2e-05,3.28692]
[1779940394906,45.63,73233.31,43.3,0.01987,2e-05,3.28692]
[1779940394909,45.63,73233.31,43.3,0.01987,2e-05,3.28692]
[1779940395095,45.67,73181.29,43.3,0.01916,1e-05,3.18503]
[1779940395488,45.67,73181.29,43.3,0.01916,1e-05,3.18503]
[1779940395779,45.67,73181.29,43.3,0.01916,1e-05,3.18503]
[1779940395827,45.67,73181.29,43.3,0.01916,1e-05,3.18503]
[1779940395845,45.67,73181.29,43.3,0.01916,1e-05,3.18503]
[1779940396016,45.67,73188.15,43.3,0.01926,2e-05,3.1997]
[1779940396147,45.67,73188.15,43.3,0.01926,2e-05,3.1997]
[1779940396528,45.67,73188.15,43.3,0.01926,2e-05,3.1997]
[1779940396915,45.67,73188.15,43.3,0.01926,2e-05,3.1997]
[1779940396976,45.66,73212.93,43.3,0.01963,2e-05,3.25239]
[1779940397216,45.66,73212.93,43.3,0.01963,2e-05,3.25239]
[1779940399856,45.67,73210.83,43.3,0.0196,2e-05,3.2483]
[1779940399993,45.67,73210.83,43.3,0.0196,2e-05,3.2483]
[1779940400301,45.67,73215.92,43.3,0.01969,2e-05,3.26051]
[1779940400311,45.67,73215.92,43.3,0.01969,2e-05,3.26051]
[1779940400641,45.67,73215.92,43.3,0.01969,2e-05,3.26051]
[1779940400995,45.67,73215.92,43.3,0.01969,2e-05,3.26051]
[1779940401030,45.67,73193.48,43.3,0.01934,2e-05,3.21123]
[1779940401325,45.67,73193.48,43.3,0.01934,2e-05,3.21123]
[1779940401330,45.67,73193.48,43.3,0.01934,2e-05,3.21123]
[1779940401665,45.67,73144.05,43.3,0.01861,1e-05,3.10509]
[1779940402566,45.67,73144.05,43.3,0.01861,1e-05,3.10509]
[1779940403006,45.67,73144.05,43.3,0.01861,1e-05,3.10509]
[1779940404263,45.74,73166.8,43.3,0.0191,1e-05,3.17528]
[1779940405631,45.74,73166.8,43.3,0.0191,1e-05,3.17528]
[1779940406461,45.76,73171.39,43.3,0.01922,1e-05,3.19209]
[1779940408656,45.77,73183.2,43.3,0.0194,2e-05,3.21885]
[1779940410440,45.77,73177.21,43.3,0.01932,2e-05,3.20643]
[1779940412664,45.77,73170.04,43.3,0.0192,1e-05,3.1902]
[1779940412987,45.77,73170.04,43.3,0.0192,1e-05,3.1902]
[1779940414670,45.8,73172.45,43.3,0.01929,2e-05,3.20232]
[1779940415579,45.82,73162.2,43.3,0.01918,1e-05,3.18701]
[1779940417085,45.82,73154.77,43.3,0.01907,1e-05,3.17102]
[1779940417637,45.84,73153.26,43.3,0.0191,1e-05,3.17415]
[1779940420654,45.9,73147.53,43.3,0.01914,1e-05,3.18053]
[1779940420924,45.9,73147.53,43.3,0.01914,1e-05,3.18053]
[1779940422657,45.94,73144.13,43.3,0.01918,1e-05,3.18532]
[1779940424686,45.98,73146.0,43.3,0.01929,1e-05,3.20138]
[1779940425943,46.0,73148.03,43.3,0.01937,2e-05,3.21204]
[1779940427674,46.0,73167.65,43.3,0.01967,2e-05,3.2552]
[1779940429057,46.01,73173.54,43.3,0.01976,2e-05,3.26903]
[1779940430684,46.01,73175.38,43.3,0.0198,2e-05,3.27353]
[1779940432324,46.01,73182.77,43.3,0.01991,2e-05,3.29068]
[1779940433697,46.01,73187.61,43.3,0.01999,2e-05,3.3018]
[1779940435718,46.03,73190.67,43.3,0.02007,2e-05,3.31334]
[1779940440749,46.03,73184.55,43.3,0.01999,2e-05,3.30182]
[1779940446574,46.04,73177.36,43.3,0.0199,2e-05,3.28904]
[1779940451771,46.05,73174.19,43.3,0.01987,2e-05,3.28383]
[1779940453248,46.05,73173.38,43.3,0.01986,2e-05,3.28293]
[1779940453569,46.05,73170.73,43.3,0.01982,2e-05,3.27712]
[1779940453606,46.05,73170.73,43.3,0.01982,2e-05,3.27712]
[1779940453623,46.05,73166.63,43.3,0.01976,2e-05,3.26859]
[1779940454327,46.05,73166.63,43.3,0.01976,2e-05,3.26859]
[1779940454630,46.05,73163.87,43.3,0.01972,2e-05,3.263]
[1779940455919,46.05,73163.87,43.3,0.01972,2e-05,3.263]
[1779940457949,46.06,73155.59,43.3,0.0196,2e-05,3.24589]
[1779940459872,46.06,73152.66,43.3,0.01957,2e-05,3.2405]
[1779940461005,46.06,73152.18,43.3,0.01957,2e-05,3.24048]
[1779940464025,46.09,73142.87,43.3,0.01947,2e-05,3.22679]
[1779940465627,46.09,73149.49,43.3,0.01958,2e-05,3.24218]
[1779940467015,46.09,73142.51,43.3,0.01947,2e-05,3.22704]
[1779940469039,46.09,73141.97,43.3,0.01948,2e-05,3.22741]
[1779940469919,46.1,73142.58,43.3,0.01949,2e-05,3.22925]
[1779940471033,46.1,73142.67,43.3,0.0195,2e-05,3.22996]
[1779940472384,46.1,73147.31,43.3,0.01956,2e-05,3.23914]
[1779940474044,46.1,73143.07,43.3,0.0195,2e-05,3.23045]
[1779940475801,46.12,73133.41,43.3,0.0194,2e-05,3.21537]
[1779940477106,46.12,73133.11,43.3,0.0194,2e-05,3.21526]
[1779940478225,46.14,73132.95,43.3,0.01943,2e-05,3.22021]
[1779940480199,46.18,73150.23,43.3,0.01977,2e-05,3.26851]
[1779940482281,46.18,73139.76,43.3,0.01962,2e-05,3.24664]
[1779940484307,46.18,73143.15,43.3,0.01968,2e-05,3.25494]
[1779940486693,46.18,73143.71,43.3,0.01969,2e-05,3.25708]
[1779940489261,46.19,73134.57,43.3,0.01956,2e-05,3.23816]
[1779940491278,46.19,73133.19,43.3,0.01954,2e-05,3.23616]
[1779940491710,46.19,73132.79,43.3,0.01954,2e-05,3.23578]
[1779940493277,46.19,73129.9,43.3,0.0195,2e-05,3.23001]
[1779940493484,46.2,73126.4,43.3,0.01945,2e-05,3.22295]
[1779940495645,46.23,73105.61,43.3,0.01922,1e-05,3.18859]
[1779940497191,46.25,73103.75,43.3,0.01923,1e-05,3.19019]
[1779940498795,46.29,73105.83,43.3,0.01934,1e-05,3.20572]
[1779940500158,46.3,73120.25,43.3,0.01959,2e-05,3.24207]
[1779940501712,46.32,73131.41,43.3,0.0198,2e-05,3.27138]
[1779940503168,46.32,73125.34,43.3,0.01971,2e-05,3.2586]
[1779940505204,46.32,73129.18,43.3,0.01977,2e-05,3.26783]
[1779940505280,46.32,73129.18,43.3,0.01977,2e-05,3.26783]
[1779940506467,46.33,73115.32,43.3,0.01957,2e-05,3.23865]
[1779940507151,46.33,73115.32,43.3,0.01957,2e-05,3.23865]
[1779940509467,46.34,73125.4,43.3,0.01976,2e-05,3.26602]
[1779940513309,46.35,73113.79,43.3,0.01959,2e-05,3.24217]
[1779940513086,46.35,73095.51,43.3,0.01932,1e-05,3.2033]
[1779940514700,46.35,73082.7,47.5,0.01914,1e-05,3.17647]
[1779940519288,46.36,73081.47,47.5,0.01914,1e-05,3.1762]
[1779940523105,46.41,73093.87,47.5,0.01944,1e-05,3.21915]
[1779940525186,46.46,73115.64,47.5,0.01986,2e-05,3.28018]
[1779940526062,46.46,73115.64,47.5,0.01986,2e-05,3.28018]
[1779940528075,46.46,73106.3,47.5,0.01973,2e-05,3.26072]
[1779940531230,46.51,73082.36,47.5,0.01945,1e-05,3.22073]
[1779940536265,46.53,73063.75,47.5,0.01923,1e-05,3.18838]
[1779940540741,46.6,73067.13,47.5,0.01943,1e-05,3.21635]
[1779940541452,46.62,73076.44,47.5,0.0196,1e-05,3.24121]
[1779940543379,46.62,73077.2,47.5,0.01962,2e-05,3.24375]
[1779940545607,46.62,73068.95,47.5,0.0195,1e-05,3.22694]
[1779940546397,46.63,73059.68,47.5,0.01937,1e-05,3.2076]
[1779940549395,46.68,73065.15,47.5,0.01956,1e-05,3.23435]
[1779940553732,46.68,73069.02,47.5,0.01963,1e-05,3.24446]
[1779940556613,46.68,73079.38,47.5,0.01979,2e-05,3.26765]
[1779940557294,46.68,73079.38,47.5,0.01979,2e-05,3.26765]
[1779940557649,46.69,73081.6,47.5,0.01983,2e-05,3.27285]
[1779940559271,46.69,73087.84,47.5,0.01992,2e-05,3.28676]
[1779940559658,46.69,73091.43,47.5,0.01998,2e-05,3.29529]
[1779940560290,46.69,73091.43,47.5,0.01998,2e-05,3.29529]
[1779940561706,46.69,73099.15,47.5,0.0201,2e-05,3.31244]
[1779940563467,46.69,73089.98,47.5,0.01996,2e-05,3.2928]
[1779940565210,46.69,73077.94,47.5,0.01979,2e-05,3.26746]
[1779940565496,46.7,73077.96,47.5,0.01979,2e-05,3.26831]
[1779940569229,46.7,73060.73,47.5,0.01954,1e-05,3.23208]
[1779940570238,46.7,73060.23,47.5,0.01954,1e-05,3.23193]
[1779940571305,46.7,73062.22,47.5,0.01957,1e-05,3.23665]
[1779940571498,46.7,73062.22,47.5,0.01957,1e-05,3.23665]
[1779940572547,46.71,73035.06,47.5,0.01918,1e-05,3.17973]
[1779940573679,46.71,73035.06,47.5,0.01918,1e-05,3.17973]
[1779940574227,46.71,73035.06,47.5,0.01918,1e-05,3.17973]
[1779940575686,46.71,73023.41,47.5,0.01901,1e-05,3.15626]
[1779940576042,46.71,73023.41,47.5,0.01901,1e-05,3.15626]
[1779940576710,46.71,73025.11,47.5,0.01904,1e-05,3.16041]
[1779940577147,46.73,73047.46,47.5,0.01942,1e-05,3.21388]
[1779940577907,46.73,73069.82,47.5,0.01975,2e-05,3.26181]
[1779940578849,46.73,73069.82,47.5,0.01975,2e-05,3.26181]
[1779940579253,46.74,73053.22,47.5,0.01951,1e-05,3.22703]
[1779940579972,46.74,73053.22,47.5,0.01951,1e-05,3.22703]
[1779940580089,46.74,73031.7,47.5,0.01919,1e-05,3.18127]
[1779940581820,46.74,73025.75,47.5,0.01911,1e-05,3.16923]
[1779940583073,46.74,73034.48,47.5,0.01924,1e-05,3.18823]
[1779940584844,46.74,73033.6,47.5,0.01923,1e-05,3.18737]
[1779940587862,46.78,73017.32,47.5,0.01908,1e-05,3.16468]
[1779940593605,46.81,73026.99,47.5,0.01926,1e-05,3.19125]
[1779940594963,46.81,73027.97,47.5,0.01928,1e-05,3.19382]
[1779940597531,46.82,73020.99,47.5,0.01919,1e-05,3.18056]
[1779940599551,46.82,73020.8,47.5,0.01919,1e-05,3.18118]
[1779940599790,46.82,73020.8,47.5,0.01919,1e-05,3.18118]
[1779940602767,46.83,73000.56,47.5,0.01891,1e-05,3.14073]
[1779940603653,46.83,73000.56,47.5,0.01891,1e-05,3.14073]
[1779940605434,46.83,73000.09,47.5,0.01891,1e-05,3.14032]
[1779940606665,46.83,73001.8,47.5,0.01895,1e-05,3.14556]
[1779940608521,46.84,72995.12,47.5,0.01885,1e-05,3.13216]
[1779940609680,46.86,72991.16,47.5,0.01884,1e-05,3.12964]
[1779940611715,46.89,72990.94,47.5,0.01891,1e-05,3.14043]
[1779940616886,46.94,72980.37,47.5,0.01886,1e-05,3.13159]
[1779940620920,46.95,72962.45,47.5,0.01861,1e-05,3.09668]
[1779940623134,46.95,72964.98,47.5,0.01865,1e-05,3.1025]
[1779940624268,46.97,72978.31,47.5,0.01889,1e-05,3.13634]
[1779940625020,47.01,72992.72,47.5,0.01918,1e-05,3.17786]
[1779940626661,47.02,73020.24,47.5,0.01962,1e-05,3.24094]
[1779940628684,47.03,73022.12,47.5,0.01965,1e-05,3.24575]
[1779940630396,47.03,73032.07,47.5,0.0198,2e-05,3.26741]
[1779940631693,47.03,73035.32,47.5,0.01986,2e-05,3.27508]
[1779940633715,47.03,73032.98,47.5,0.01983,2e-05,3.27067]
[1779940635710,47.03,73040.93,47.5,0.01995,2e-05,3.28841]
[1779940636922,47.03,73045.99,47.5,0.02003,2e-05,3.29964]
[1779940638953,47.04,73045.15,47.5,0.02002,2e-05,3.29864]
[1779940643290,47.04,73024.73,47.5,0.01973,1e-05,3.25617]
[1779940649140,47.05,73024.96,47.5,0.01974,1e-05,3.25858]
[1779940654175,47.05,73038.86,47.5,0.01995,2e-05,3.28816]
[1779940657207,47.06,73062.63,47.5,0.02032,2e-05,3.34045]
[1779940657527,47.06,73062.63,47.5,0.02032,2e-05,3.34045]
[1779940657533,47.06,73062.63,47.5,0.02032,2e-05,3.34045]
[1779940661304,47.06,73082.75,47.5,0.02063,2e-05,3.38488]
[1779940665333,47.06,73083.48,47.5,0.02065,2e-05,3.3871]
[1779940671309,47.06,73095.98,47.5,0.02085,2e-05,3.41547]
[1779940676346,47.06,73085.51,47.5,0.02069,2e-05,3.3928]
[1779940680386,47.07,73062.99,47.5,0.02035,2e-05,3.34399]
[1779940681386,47.07,73044.34,47.5,0.02006,2e-05,3.30369]
[1779940682004,47.07,73044.34,47.5,0.02006,2e-05,3.30369]
[1779940682331,47.07,73044.34,47.5,0.02006,2e-05,3.30369]
[1779940682416,47.07,73044.34,47.5,0.02006,2e-05,3.30369]
[1779940682510,47.07,73024.69,47.5,0.01977,1e-05,3.26168]
[1779940683042,47.07,73024.69,47.5,0.01977,1e-05,3.26168]
[1779940683404,47.07,73034.31,47.5,0.01992,2e-05,3.28268]
[1779940683576,47.07,73034.31,47.5,0.01992,2e-05,3.28268]
[1779940683722,47.07,73034.31,47.5,0.01992,2e-05,3.28268]
[1779940684596,47.07,73044.26,47.5,0.02007,2e-05,3.30445]
[1779940684954,47.07,73044.26,47.5,0.02007,2e-05,3.30445]
[1779940686554,47.07,73054.49,47.5,0.02023,2e-05,3.3269]
[1779940688592,47.07,73066.7,47.5,0.02042,2e-05,3.35418]
[1779940688856,47.07,73066.7,47.5,0.02042,2e-05,3.35418]
[1779940689898,47.07,73065.18,47.5,0.0204,2e-05,3.35104]
[1779940689901,47.07,73065.18,47.5,0.0204,2e-05,3.35104]
[1779940690580,47.07,73065.34,47.5,0.0204,2e-05,3.35158]
[1779940692311,47.07,73070.66,47.5,0.02048,2e-05,3.36341]
[1779940693612,47.08,73084.8,47.5,0.0207,2e-05,3.39482]
[1779940695636,47.08,73094.92,47.5,0.02086,2e-05,3.4174]
[1779940701534,47.08,73107.47,47.5,0.02106,2e-05,3.4457]
[1779940706569,47.08,73109.43,47.5,0.0211,2e-05,3.45028]
[1779940711604,47.08,73122.95,47.5,0.0213,2e-05,3.47864]
[1779940716647,47.08,73108.67,47.5,0.02107,2e-05,3.44665]
[1779940719666,47.08,73131.5,47.5,0.02144,2e-05,3.49786]
[1779940722984,47.08,73151.46,47.5,0.02175,2e-05,3.54285]
[1779940728729,47.07,73147.32,47.5,0.02168,2e-05,3.53267]
[1779940733764,47.07,73144.47,47.5,0.02163,2e-05,3.52572]
[1779940738798,47.07,73145.81,47.5,0.02165,2e-05,3.52823]
[1779940743837,47.07,73139.12,47.5,0.02154,2e-05,3.51258]
[1779940748932,47.07,73152.07,47.5,0.02175,2e-05,3.54162]
[1779940755168,47.07,73145.72,47.5,0.02164,2e-05,3.52651]
[1779940755673,47.07,73153.93,47.5,0.02177,2e-05,3.5451]
[1779940761639,47.06,73171.97,47.5,0.02206,2e-05,3.58552]
[1779940771027,47.06,73173.12,47.5,0.02205,2e-05,3.58399]
[1779940776062,47.05,73172.93,47.5,0.02204,2e-05,3.58256]
[1779940781097,47.05,73174.87,47.5,0.02206,2e-05,3.58596]
[1779940784289,47.05,73175.93,47.5,0.02208,2e-05,3.58799]
[1779940792192,47.04,73148.48,47.5,0.02162,2e-05,3.52333]
[1779940797227,47.04,73141.22,47.5,0.0215,2e-05,3.50625]
[1779940802262,47.04,73136.21,47.5,0.02141,2e-05,3.49466]
[1779940807301,47.04,73110.05,47.5,0.021,2e-05,3.43585]
[1779940808935,47.04,73094.96,47.5,0.02076,2e-05,3.40235]
[1779940809322,47.04,73077.23,47.5,0.02049,2e-05,3.36334]
[1779940810308,47.04,73077.23,47.5,0.02049,2e-05,3.36334]
[1779940813313,47.04,73079.39,47.5,0.02052,2e-05,3.36872]
[1779940813463,47.04,73079.39,47.5,0.02052,2e-05,3.36872]
[1779940814711,47.04,73067.66,47.5,0.02034,2e-05,3.34336]
[1779940815317,47.04,73067.66,47.5,0.02034,2e-05,3.34336]
[1779940817350,47.04,73067.7,47.5,0.02035,2e-05,3.34389]
[1779940818666,47.05,73064.09,47.5,0.02029,2e-05,3.33622]
[1779940819404,47.05,73067.62,47.5,0.02035,2e-05,3.34414]
[1779940822385,47.05,73065.24,47.5,0.02032,2e-05,3.33955]
[1779940823626,47.05,73059.45,47.5,0.02023,2e-05,3.32715]
[1779940825417,47.05,73042.21,47.5,0.01997,2e-05,3.29031]
[1779940827424,47.05,73020.31,47.5,0.01965,1e-05,3.24395]
[1779940828610,47.05,73019.02,47.5,0.01963,1e-05,3.24157]
[1779940830630,47.06,73030.83,47.5,0.01981,2e-05,3.26756]
[1779940831132,47.06,73032.66,47.5,0.01984,2e-05,3.27182]
[1779940832634,47.06,73047.2,47.5,0.02005,2e-05,3.30155]
[1779940833212,47.06,73059.83,47.5,0.02025,2e-05,3.32921]
[1779940833694,47.06,73059.83,47.5,0.02025,2e-05,3.32921]
[1779940834069,47.06,73075.14,47.5,0.02048,2e-05,3.36265]
[1779940835661,47.06,73090.76,47.5,0.02073,2e-05,3.39724]
[1779940837177,47.06,73111.85,47.5,0.02106,2e-05,3.4444]
[1779940838678,47.06,73113.7,47.5,0.02109,2e-05,3.44856]
[1779940840700,47.06,73116.79,47.5,0.02114,2e-05,3.4555]
[1779940850629,47.06,73110.42,47.5,0.02104,2e-05,3.44143]
[1779940855668,47.06,73109.22,47.5,0.02102,2e-05,3.43883]
[1779940860711,47.06,73110.36,47.5,0.02104,2e-05,3.4415]
[1779940862318,47.06,73110.18,47.5,0.02104,2e-05,3.44113]
[1779940862328,47.06,73110.18,47.5,0.02104,2e-05,3.44113]
[1779940862635,47.06,73110.18,47.5,0.02104,2e-05,3.44113]
[1779940865863,47.06,73114.17,47.5,0.0211,2e-05,3.45011]
[1779940868748,47.06,73136.09,47.5,0.02145,2e-05,3.49929]
[1779940869764,47.06,73136.07,47.5,0.02145,2e-05,3.49917]
[1779940870870,47.06,73120.17,47.5,0.02119,2e-05,3.46333]
[1779940872755,47.06,73118.44,47.5,0.02117,2e-05,3.45945]
[1779940874772,47.06,73112.39,47.5,0.02107,2e-05,3.44594]
[1779940878326,47.06,73121.06,47.5,0.02121,2e-05,3.46537]
[1779940878896,47.06,73074.59,47.5,0.02048,2e-05,3.3624]
[1779940879821,47.06,73074.59,47.5,0.02048,2e-05,3.3624]
[1779940880353,47.06,73074.59,47.5,0.02048,2e-05,3.3624]
[1779940880441,47.06,73036.99,47.5,0.01991,2e-05,3.2809]
[1779940881930,47.06,73059.31,47.5,0.02025,2e-05,3.32976]
[1779940883056,47.06,73059.31,47.5,0.02025,2e-05,3.32976]
[1779940883569,47.06,73059.31,47.5,0.02025,2e-05,3.32976]
[1779940883651,47.07,73078.91,47.5,0.02056,2e-05,3.37297]
[1779940885067,47.07,73079.04,47.5,0.02056,2e-05,3.37325]
[1779940885376,47.07,73079.04,47.5,0.02056,2e-05,3.37325]
[1779940888111,47.07,73087.01,47.5,0.02069,2e-05,3.3912]
[1779940889770,47.07,73086.2,47.5,0.02067,2e-05,3.38965]
[1779940891113,47.07,73077.26,47.5,0.02054,2e-05,3.37012]
[1779940892780,47.07,73091.9,47.5,0.02075,2e-05,3.40057]
[1779940894136,47.07,73105.38,47.5,0.02097,2e-05,3.43062]
[1779940896162,47.07,73113.97,47.5,0.0211,2e-05,3.44987]
[1779940896324,47.07,73113.97,47.5,0.0211,2e-05,3.44987]
[1779940897020,47.07,73114.93,47.5,0.02112,2e-05,3.45203]
[1779940899066,47.07,73138.04,47.5,0.02149,2e-05,3.50398]
[1779940900366,47.07,73138.04,47.5,0.02149,2e-05,3.50398]
[1779940901398,47.07,73137.78,47.5,0.02148,2e-05,3.50332]
[1779940907387,47.07,73129.02,47.5,0.02134,2e-05,3.48335]
[1779940913163,47.07,73112.76,47.5,0.02108,2e-05,3.44691]
[1779940915186,47.07,73092.4,47.5,0.02076,2e-05,3.40177]
[1779940920220,47.07,73088.39,47.5,0.0207,2e-05,3.39344]
[1779940921071,47.07,73088.39,47.5,0.0207,2e-05,3.39344]
[1779940922493,47.07,73079.81,47.5,0.02057,2e-05,3.37467]
[1779940923830,47.07,73078.08,47.5,0.02055,2e-05,3.37118]
[1779940925456,47.07,73078.47,47.5,0.02055,2e-05,3.37218]
[1779940926742,47.07,73080.34,47.5,0.02058,2e-05,3.37645]
[1779940928467,47.07,73087.29,47.5,0.02069,2e-05,3.39203]
[1779940930489,47.07,73086.8,47.5,0.02069,2e-05,3.3912]
[1779940931377,47.08,73083.35,47.5,0.02064,2e-05,3.38372]
[1779940932680,47.08,73075.87,47.5,0.02052,2e-05,3.36742]
[1779940934710,47.08,73076.17,47.5,0.02053,2e-05,3.3684]
[1779940935778,47.08,73075.31,47.5,0.02052,2e-05,3.36685]
[1779940937703,47.08,73085.0,47.5,0.02067,2e-05,3.38831]
[1779940939715,47.08,73086.1,47.5,0.02069,2e-05,3.39097]
[1779940941371,47.08,73083.43,47.5,0.02065,2e-05,3.38533]
[1779940942723,47.08,73092.21,47.5,0.02078,2e-05,3.40483]
[1779940943429,47.08,73096.32,47.5,0.02085,2e-05,3.41415]
[1779940943732,47.08,73061.15,47.5,0.02031,2e-05,3.33686]
[1779940944200,47.08,73061.15,47.5,0.02031,2e-05,3.33686]
[1779940944857,47.08,73037.8,47.5,0.01995,2e-05,3.28656]
[1779940945908,47.08,73044.99,47.5,0.02006,2e-05,3.30207]
[1779940946608,47.08,73044.99,47.5,0.02006,2e-05,3.30207]
[1779940948298,47.08,73043.34,47.5,0.02004,2e-05,3.29906]
[1779940948468,47.08,73004.36,47.5,0.01946,1e-05,3.21592]
[1779940949176,47.08,73004.36,47.5,0.01946,1e-05,3.21592]
[1779940949472,47.09,72977.09,47.5,0.01906,1e-05,3.15879]
[1779940951673,47.1,72981.74,47.5,0.01916,1e-05,3.17249]
[1779940952067,47.13,72987.16,47.5,0.01929,1e-05,3.19141]
[1779940952368,47.13,72987.16,47.5,0.01929,1e-05,3.19141]
[1779940952673,47.13,72987.16,47.5,0.01929,1e-05,3.19141]
[1779940953067,47.15,72992.85,47.5,0.01941,1e-05,3.20773]
[1779940953397,47.15,72992.85,47.5,0.01941,1e-05,3.20773]
[1779940953501,47.15,72989.54,47.5,0.01936,1e-05,3.20074]
[1779940954183,47.15,72989.54,47.5,0.01936,1e-05,3.20074]
[1779940954405,47.15,72989.54,47.5,0.01936,1e-05,3.20074]
[1779940954897,47.15,72989.54,47.5,0.01936,1e-05,3.20074]
[1779940954508,47.16,72980.21,47.5,0.01925,1e-05,3.18513]
[1779940955523,47.17,72934.11,47.5,0.01861,1e-05,3.09342]
[1779940956825,47.19,72894.43,47.5,0.0181,1e-05,3.01893]
[1779940957359,47.19,72894.43,47.5,0.0181,1e-05,3.01893]
[1779940957695,47.19,72894.43,47.5,0.0181,1e-05,3.01893]
[1779940957832,47.19,72894.43,47.5,0.0181,1e-05,3.01893]
[1779940957901,47.24,72884.41,47.5,0.01805,1e-05,3.01087]
[1779940958357,47.24,72884.41,47.5,0.01805,1e-05,3.01087]
[1779940958556,47.24,72848.17,47.5,0.01755,1e-05,2.93871]
[1779940959689,47.26,72830.55,47.5,0.01736,1e-05,2.91107]
[1779940960244,47.26,72830.55,47.5,0.01736,1e-05,2.91107]
[1779940960411,47.26,72830.55,47.5,0.01736,1e-05,2.91107]
[1779940960562,47.29,72828.1,47.5,0.01739,1e-05,2.91439]
[1779940960973,47.29,72828.1,47.5,0.01739,1e-05,2.91439]
[1779940961215,47.29,72828.1,47.5,0.01739,1e-05,2.91439]
[1779940961576,47.34,72819.83,47.5,0.01737,1e-05,2.91178]
[1779940965262,47.43,72822.95,47.5,0.01759,1e-05,2.94333]
[1779940965300,47.43,72822.95,47.5,0.01759,1e-05,2.94333]
[1779940965380,47.43,72822.95,47.5,0.01759,1e-05,2.94333]
[1779940965396,47.43,72822.95,47.5,0.01759,1e-05,2.94333]
[1779940965418,47.43,72822.95,47.5,0.01759,1e-05,2.94333]
[1779940965443,47.43,72822.95,47.5,0.01759,1e-05,2.94333]
[1779940965512,47.43,72822.95,47.5,0.01759,1e-05,2.94333]
[1779940965558,47.43,72822.95,47.5,0.01759,1e-05,2.94333]
[1779940965617,47.43,72822.95,47.5,0.01759,1e-05,2.94333]
[1779940965669,47.43,72822.95,47.5,0.01759,1e-05,2.94333]
[1779940965735,47.43,72822.95,47.5,0.01759,1e-05,2.94333]
[1779940965770,47.51,72850.98,47.5,0.01812,1e-05,3.02048]
[1779940966444,47.51,72850.98,47.5,0.01812,1e-05,3.02048]
[1779940966633,47.51,72872.76,47.5,0.01843,1e-05,3.06437]
[1779940967640,47.55,72890.98,47.5,0.01877,1e-05,3.11347]
[1779940969113,47.55,72876.87,47.5,0.01858,1e-05,3.08576]
[1779940969875,47.55,72876.87,47.5,0.01858,1e-05,3.08576]
[1779940969878,47.56,72871.78,47.5,0.01852,1e-05,3.07752]
[1779940970678,47.56,72820.23,47.5,0.01781,1e-05,2.97417]
[1779940971680,47.58,72740.92,47.5,0.01679,1e-05,2.82586]
[1779940972691,47.6,72706.12,47.5,0.0164,1e-05,2.76725]
[1779940973212,47.6,72706.12,47.5,0.0164,1e-05,2.76725]
[1779940973512,47.6,72706.12,47.5,0.0164,1e-05,2.76725]
[1779940973520,47.6,72706.12,47.5,0.0164,1e-05,2.76725]
[1779940973865,47.7,72686.34,47.5,0.01632,1e-05,2.75582]
[1779940974128,47.7,72686.34,47.5,0.01632,1e-05,2.75582]
[1779940974329,47.7,72686.34,47.5,0.01632,1e-05,2.75582]
[1779940974404,47.7,72686.34,47.5,0.01632,1e-05,2.75582]
[1779940974723,47.7,72686.34,47.5,0.01632,1e-05,2.75582]
[1779940974738,47.7,72686.34,47.5,0.01632,1e-05,2.75582]
[1779940974746,47.7,72665.98,47.5,0.01607,1e-05,2.71812]
[1779940975404,47.7,72665.98,47.5,0.01607,1e-05,2.71812]
[1779940975679,47.7,72665.98,47.5,0.01607,1e-05,2.71812]
[1779940975707,47.7,72665.98,47.5,0.01607,1e-05,2.71812]
[1779940975711,47.7,72665.98,47.5,0.01607,1e-05,2.71812]
[1779940975852,47.7,72665.98,47.5,0.01607,1e-05,2.71812]
[1779940975941,47.7,72665.98,47.5,0.01607,1e-05,2.71812]
[1779940975943,47.7,72665.98,47.5,0.01607,1e-05,2.71812]
[1779940975923,47.77,72648.53,47.5,0.01598,1e-05,2.7054]
[1779940976741,47.77,72648.53,47.5,0.01598,1e-05,2.7054]
[1779940976930,47.77,72648.53,47.5,0.01598,1e-05,2.7054]
[1779940976869,47.79,72639.22,47.5,0.0159,1e-05,2.69272]
[1779940977076,47.79,72639.22,47.5,0.0159,1e-05,2.69272]
[1779940977090,47.79,72639.22,47.5,0.0159,1e-05,2.69272]
[1779940977417,47.79,72639.22,47.5,0.0159,1e-05,2.69272]
[1779940977453,47.79,72639.22,47.5,0.0159,1e-05,2.69272]
[1779940977825,47.79,72639.22,47.5,0.0159,1e-05,2.69272]
[1779940977900,47.83,72663.04,47.5,0.01628,1e-05,2.7483]
[1779940978295,47.83,72663.04,47.5,0.01628,1e-05,2.7483]
[1779940978441,47.83,72663.04,47.5,0.01628,1e-05,2.7483]
[1779940978725,47.83,72663.04,47.5,0.01628,1e-05,2.7483]
[1779940978734,47.85,72689.59,47.5,0.01664,1e-05,2.80153]
[1779940979099,47.85,72689.59,47.5,0.01664,1e-05,2.80153]
[1779940979412,47.85,72689.59,47.5,0.01664,1e-05,2.80153]
[1779940979512,47.85,72689.59,47.5,0.01664,1e-05,2.80153]
[1779940979684,47.85,72689.59,47.5,0.01664,1e-05,2.80153]
[1779940979742,47.85,72685.28,47.5,0.01658,1e-05,2.79344]
[1779940980748,47.9,72724.69,47.5,0.0172,1e-05,2.88323]
[1779940981151,47.9,72724.69,47.5,0.0172,1e-05,2.88323]
[1779940981496,47.9,72724.69,47.5,0.0172,1e-05,2.88323]
[1779940981757,47.99,72770.1,47.5,0.01797,1e-05,2.99517]
[1779940982816,47.99,72770.1,47.5,0.01797,1e-05,2.99517]
[1779940982833,47.99,72774.71,47.5,0.01804,1e-05,3.00547]
[1779940983080,47.99,72774.71,47.5,0.01804,1e-05,3.00547]
[1779940983770,47.99,72805.73,47.5,0.01848,1e-05,3.0685]
[1779940984779,47.99,72824.87,47.5,0.01874,1e-05,3.10715]
[1779940985299,47.99,72824.87,47.5,0.01874,1e-05,3.10715]
[1779940985965,48.0,72853.65,47.5,0.01917,1e-05,3.16807]
[1779940986795,48.0,72873.77,47.5,0.01946,1e-05,3.21061]
[1779940987125,48.0,72873.77,47.5,0.01946,1e-05,3.21061]
[1779940987750,48.0,72873.77,47.5,0.01946,1e-05,3.21061]
[1779940987804,48.01,72878.22,47.5,0.01953,1e-05,3.22019]
[1779940988207,48.01,72878.22,47.5,0.01953,1e-05,3.22019]
[1779940988810,48.01,72901.16,47.5,0.01987,1e-05,3.26832]
[1779940990096,48.01,72906.9,47.5,0.01995,1e-05,3.28041]
[1779940990576,48.01,72906.9,47.5,0.01995,1e-05,3.28041]
[1779940991500,48.01,72915.56,47.5,0.02008,1e-05,3.29875]
[1779940991789,48.01,72915.56,47.5,0.02008,1e-05,3.29875]
[1779940991794,48.01,72915.56,47.5,0.02008,1e-05,3.29875]
[1779940991903,48.01,72915.56,47.5,0.02008,1e-05,3.29875]
[1779940991940,48.0,72934.03,47.5,0.02035,2e-05,3.33746]
[1779940993240,48.01,72947.53,47.5,0.02056,2e-05,3.3671]
[1779940993862,48.01,72959.74,47.5,0.02075,2e-05,3.39355]
[1779940995127,48.01,72962.47,47.5,0.02079,2e-05,3.39948]
[1779940995891,48.01,72939.8,47.5,0.02045,2e-05,3.35107]
[1779940996144,48.01,72939.8,47.5,0.02045,2e-05,3.35107]
[1779940996416,48.01,72939.8,47.5,0.02045,2e-05,3.35107]
[1779940996902,48.01,72922.8,47.5,0.0202,1e-05,3.31533]
[1779940997906,48.01,72884.27,47.5,0.01963,1e-05,3.23468]
[1779940998111,48.01,72884.27,47.5,0.01963,1e-05,3.23468]
[1779940998938,48.01,72884.44,47.5,0.01964,1e-05,3.23531]
[1779940999915,48.01,72884.44,47.5,0.01964,1e-05,3.23531]
[1779940999942,48.01,72876.6,47.5,0.01953,1e-05,3.21922]
[1779941000954,48.02,72849.81,47.5,0.01914,1e-05,3.1646]
[1779941001505,48.02,72849.81,47.5,0.01914,1e-05,3.1646]
[1779941001562,48.02,72849.81,47.5,0.01914,1e-05,3.1646]
[1779941001693,48.02,72849.81,47.5,0.01914,1e-05,3.1646]
[1779941001960,48.02,72828.84,47.5,0.01885,1e-05,3.12261]
[1779941002204,48.02,72828.84,47.5,0.01885,1e-05,3.12261]
[1779941002969,48.02,72828.84,47.5,0.01885,1e-05,3.12261]
[1779941002966,48.02,72830.7,47.5,0.01888,1e-05,3.12686]
[1779941003327,48.02,72830.7,47.5,0.01888,1e-05,3.12686]
[1779941003623,48.02,72830.7,47.5,0.01888,1e-05,3.12686]
[1779941003973,48.02,72833.28,47.5,0.01892,1e-05,3.13258]
[1779941004195,48.02,72833.28,47.5,0.01892,1e-05,3.13258]
[1779941004328,48.02,72833.28,47.5,0.01892,1e-05,3.13258]
[1779941004999,48.02,72833.28,47.5,0.01892,1e-05,3.13258]
[1779941005001,48.02,72833.28,47.5,0.01892,1e-05,3.13258]
[1779941005229,48.02,72833.28,47.5,0.01892,1e-05,3.13258]
[1779941006010,48.03,72870.69,47.5,0.01946,1e-05,3.21047]
[1779941006434,48.03,72870.69,47.5,0.01946,1e-05,3.21047]
[1779941006655,48.03,72870.69,47.5,0.01946,1e-05,3.21047]
[1779941007017,48.03,72852.78,47.5,0.01921,1e-05,3.17424]
[1779941007216,48.03,72852.78,47.5,0.01921,1e-05,3.17424]
[1779941007460,48.03,72852.78,47.5,0.01921,1e-05,3.17424]
[1779941007682,48.03,72852.78,47.5,0.01921,1e-05,3.17424]
[1779941008028,48.03,72860.69,47.5,0.01933,1e-05,3.19094]
[1779941008049,48.03,72860.69,47.5,0.01933,1e-05,3.19094]
[1779941008218,48.03,72860.69,47.5,0.01933,1e-05,3.19094]
[1779941010221,48.03,72881.01,47.5,0.01963,1e-05,3.23382]
[1779941011171,48.03,72881.01,47.5,0.01963,1e-05,3.23382]
[1779941011211,48.03,72889.23,47.5,0.01974,1e-05,3.2494]
[1779941012455,48.03,72889.23,47.5,0.01974,1e-05,3.2494]
[1779941012460,48.04,72888.25,47.5,0.01973,1e-05,3.24811]
[1779941013230,48.04,72888.25,47.5,0.01973,1e-05,3.24811]
[1779941013287,48.04,72880.89,47.5,0.01962,1e-05,3.23295]
[1779941014473,48.04,72880.89,47.5,0.01962,1e-05,3.23295]
[1779941014600,48.04,72880.89,47.5,0.01962,1e-05,3.23295]
[1779941014682,48.04,72891.61,47.5,0.01979,1e-05,3.2562]
[1779941015226,48.04,72891.61,47.5,0.01979,1e-05,3.2562]
[1779941015994,48.04,72891.61,47.5,0.01979,1e-05,3.2562]
[1779941016061,48.04,72891.61,47.5,0.01979,1e-05,3.2562]
[1779941016087,48.04,72886.05,47.5,0.01971,1e-05,3.24477]
[1779941016961,48.04,72886.05,47.5,0.01971,1e-05,3.24477]
[1779941017011,48.04,72880.82,47.5,0.01964,1e-05,3.23486]
[1779941017487,48.04,72880.82,47.5,0.01964,1e-05,3.23486]
[1779941017540,48.04,72899.85,47.5,0.01992,1e-05,3.27481]
[1779941019437,48.04,72903.49,47.5,0.01997,1e-05,3.28269]
[1779941019511,48.04,72903.49,47.5,0.01997,1e-05,3.28269]
[1779941020110,48.04,72900.81,47.5,0.01993,1e-05,3.27721]
[1779941020652,48.04,72900.81,47.5,0.01993,1e-05,3.27721]
[1779941021235,48.05,72897.41,47.5,0.01989,1e-05,3.27023]
[1779941022572,48.05,72898.35,47.5,0.0199,1e-05,3.27242]
[1779941023345,48.05,72896.63,47.5,0.01988,1e-05,3.26899]
[1779941023352,48.05,72896.63,47.5,0.01988,1e-05,3.26899]
[1779941023830,48.05,72896.63,47.5,0.01988,1e-05,3.26899]
[1779941023842,48.05,72897.16,47.5,0.01989,1e-05,3.27031]
[1779941025584,48.05,72899.11,47.5,0.01992,1e-05,3.27462]
[1779941025685,48.05,72898.06,47.5,0.01991,1e-05,3.27312]
[1779941027217,48.05,72895.37,47.5,0.01987,1e-05,3.26765]
[1779941027616,48.05,72895.37,47.5,0.01987,1e-05,3.26765]
[1779941028987,48.05,72891.18,47.5,0.01981,1e-05,3.25904]
[1779941030616,48.05,72893.32,47.5,0.01984,1e-05,3.26399]
[1779941032654,48.05,72867.34,47.5,0.01947,1e-05,3.21014]
[1779941033267,48.06,72863.23,47.5,0.01941,1e-05,3.2019]
[1779941034631,48.06,72859.65,47.5,0.01936,1e-05,3.1948]
[1779941036443,48.06,72851.79,47.5,0.01925,1e-05,3.17922]
[1779941037646,48.06,72855.61,47.5,0.01931,1e-05,3.18779]
[1779941038272,48.06,72854.34,47.5,0.01929,1e-05,3.18517]
[1779941040934,48.06,72863.84,47.5,0.01943,1e-05,3.20552]
[1779941041378,48.07,72855.47,47.5,0.01932,1e-05,3.18882]
[1779941042920,48.07,72846.77,47.5,0.01919,1e-05,3.17088]
[1779941043040,48.07,72846.77,47.5,0.01919,1e-05,3.17088]
[1779941043082,48.07,72829.15,47.5,0.01895,1e-05,3.13557]
[1779941044014,48.07,72829.15,47.5,0.01895,1e-05,3.13557]
[1779941044342,48.07,72832.48,47.5,0.019,1e-05,3.14278]
[1779941044363,48.07,72851.58,47.5,0.01927,1e-05,3.182]
[1779941046080,48.07,72851.58,47.5,0.01927,1e-05,3.182]
[1779941046344,48.07,72876.23,47.5,0.01963,1e-05,3.23384]
[1779941047199,48.07,72876.23,47.5,0.01963,1e-05,3.23384]
[1779941047388,48.07,72876.23,47.5,0.01963,1e-05,3.23384]
[1779941047611,48.07,72888.06,47.5,0.01981,1e-05,3.25887]
[1779941048418,48.07,72888.06,47.5,0.01981,1e-05,3.25887]
[1779941048966,48.07,72888.06,47.5,0.01981,1e-05,3.25887]
[1779941049027,48.08,72897.02,47.5,0.01995,1e-05,3.27866]
[1779941049551,48.08,72897.02,47.5,0.01995,1e-05,3.27866]
[1779941050963,48.08,72892.26,47.5,0.01988,1e-05,3.26863]
[1779941051076,48.08,72892.26,47.5,0.01988,1e-05,3.26863]
[1779941052970,48.08,72891.02,47.5,0.01986,1e-05,3.26642]
[1779941056419,48.08,72891.99,47.5,0.01988,1e-05,3.26924]
[1779941057986,48.08,72889.31,47.5,0.01984,1e-05,3.26379]
[1779941062041,48.08,72895.9,47.5,0.01995,1e-05,3.27861]
[1779941066486,48.09,72914.51,47.5,0.02023,1e-05,3.31873]
[1779941069535,48.09,72915.07,47.5,0.02024,1e-05,3.32015]
[1779941070744,48.09,72924.45,47.5,0.02038,2e-05,3.34028]
[1779941072781,48.09,72952.56,47.5,0.0208,2e-05,3.39896]
[1779941072814,48.09,72952.56,47.5,0.0208,2e-05,3.39896]
[1779941072906,48.09,72968.28,47.5,0.02104,2e-05,3.43313]
[1779941074917,48.09,72974.62,47.5,0.02114,2e-05,3.44692]
[1779941074974,48.09,72972.18,47.5,0.02111,2e-05,3.44246]
[1779941076305,48.09,72969.43,47.5,0.02106,2e-05,3.43645]
[1779941077697,48.09,72973.69,47.5,0.02113,2e-05,3.44568]
[1779941077921,48.09,72973.69,47.5,0.02113,2e-05,3.44568]
[1779941077935,48.09,72975.87,47.5,0.02116,2e-05,3.45036]
[1779941078379,48.09,72975.87,47.5,0.02116,2e-05,3.45036]
[1779941078504,48.09,72975.87,47.5,0.02116,2e-05,3.45036]
[1779941078581,48.09,72988.49,47.5,0.02136,2e-05,3.478]
[1779941080016,48.09,72988.49,47.5,0.02136,2e-05,3.478]
[1779941081497,48.09,72967.78,47.5,0.02103,2e-05,3.43228]
[1779941082905,48.09,72962.13,47.5,0.02095,2e-05,3.41989]
[1779941084626,48.09,72981.92,47.5,0.02125,2e-05,3.46296]
[1779941085635,48.09,72981.92,47.5,0.02125,2e-05,3.46296]
[1779941085797,48.09,72981.92,47.5,0.02125,2e-05,3.46296]
[1779941095037,48.08,72986.88,47.5,0.02132,2e-05,3.47253]
[1779941095077,48.08,72986.88,47.5,0.02132,2e-05,3.47253]
[1779941096295,48.08,72981.11,47.5,0.02123,2e-05,3.45955]
[1779941096720,48.08,72981.92,47.5,0.02124,2e-05,3.46119]
[1779941099099,48.08,72987.27,47.5,0.02132,2e-05,3.47337]
[1779941099262,48.08,72990.13,47.5,0.02137,2e-05,3.48006]
[1779941099698,48.08,72990.13,47.5,0.02137,2e-05,3.48006]
[1779941099743,48.09,72991.55,47.5,0.0214,2e-05,3.48356]
[1779941101761,48.09,72927.39,47.5,0.02041,2e-05,3.34389]
[1779941103195,48.09,72898.02,47.5,0.01997,1e-05,3.28145]
[1779941103645,48.09,72898.02,47.5,0.01997,1e-05,3.28145]
[1779941106767,48.09,72888.76,47.5,0.01983,1e-05,3.26187]
[1779941108572,48.09,72909.4,47.5,0.02014,1e-05,3.30565]
[1779941109226,48.09,72909.4,47.5,0.02014,1e-05,3.30565]
[1779941110588,48.09,72924.91,47.5,0.02037,2e-05,3.33913]
[1779941112084,48.09,72929.41,47.5,0.02044,2e-05,3.34883]
[1779941112157,48.09,72929.41,47.5,0.02044,2e-05,3.34883]
[1779941112162,48.09,72928.59,47.5,0.02043,2e-05,3.34712]
[1779941112592,48.09,72928.59,47.5,0.02043,2e-05,3.34712]
[1779941112867,48.09,72930.29,47.5,0.02046,2e-05,3.35081]
[1779941114901,48.09,72935.03,47.5,0.02053,2e-05,3.36102]
[1779941115087,48.09,72933.13,47.5,0.0205,2e-05,3.35696]
[1779941115779,48.09,72933.13,47.5,0.0205,2e-05,3.35696]
[1779941115900,48.09,72929.08,47.5,0.02044,2e-05,3.34883]
[1779941117626,48.09,72920.24,47.5,0.02031,2e-05,3.32997]
[1779941117959,48.09,72920.24,47.5,0.02031,2e-05,3.32997]
[1779941119657,48.09,72913.08,47.5,0.0202,1e-05,3.31487]
[1779941121528,48.09,72902.55,47.5,0.02005,1e-05,3.29276]
[1779941123672,48.09,72896.64,47.5,0.01996,1e-05,3.28054]
[1779941124168,48.09,72896.64,47.5,0.01996,1e-05,3.28054]
[1779941124480,48.09,72901.07,47.5,0.02003,1e-05,3.29006]
[1779941124964,48.1,72900.61,47.5,0.02003,1e-05,3.28976]
[1779941125679,48.1,72900.61,47.5,0.02003,1e-05,3.28976]
[1779941125971,48.1,72903.01,47.5,0.02006,1e-05,3.29499]
[1779941126794,48.1,72903.01,47.5,0.02006,1e-05,3.29499]
[1779941126978,48.1,72908.0,47.5,0.02014,1e-05,3.3057]
[1779941128024,48.1,72908.0,47.5,0.02014,1e-05,3.3057]
[1779941128087,48.1,72916.59,47.5,0.02027,2e-05,3.32461]
[1779941128993,48.1,72894.88,47.5,0.01995,1e-05,3.27867]
[1779941129709,48.1,72894.88,47.5,0.01995,1e-05,3.27867]
[1779941130435,48.1,72895.98,47.5,0.01997,1e-05,3.28116]
[1779941131778,48.1,72911.01,47.5,0.02018,1e-05,3.31122]
[1779941133396,48.1,72911.53,47.5,0.02019,1e-05,3.31254]
[1779941134074,48.1,72938.92,47.5,0.0206,2e-05,3.37125]
[1779941136745,48.1,72939.79,47.5,0.02062,2e-05,3.37313]
[1779941138603,48.1,72923.36,47.5,0.02037,2e-05,3.3379]
[1779941138789,48.1,72923.36,47.5,0.02037,2e-05,3.3379]
[1779941139713,48.1,72938.43,47.5,0.0206,2e-05,3.37029]
[1779941140796,48.1,72934.15,47.5,0.02053,2e-05,3.3611]
[1779941144640,48.1,72923.01,47.5,0.02037,2e-05,3.33738]
[1779941145114,48.1,72905.11,47.5,0.0201,1e-05,3.29935]
[1779941146165,48.1,72905.11,47.5,0.0201,1e-05,3.29935]
[1779941148183,48.1,72901.22,47.5,0.02004,1e-05,3.29141]
[1779941148390,48.1,72905.49,47.5,0.02011,1e-05,3.30059]
[1779941150181,48.1,72910.66,47.5,0.02018,1e-05,3.31169]
[1779941151431,48.1,72905.06,47.5,0.0201,1e-05,3.30004]
[1779941152222,48.1,72905.06,47.5,0.0201,1e-05,3.30004]
[1779941155220,48.11,72915.71,47.5,0.02026,1e-05,3.323]
[1779941159535,48.11,72914.59,47.5,0.02025,1e-05,3.32106]
[1779941164280,48.11,72933.05,47.5,0.02053,2e-05,3.36096]
[1779941166179,48.11,72929.63,47.5,0.02048,2e-05,3.35364]
[1779941168179,48.11,72943.18,47.5,0.02069,2e-05,3.38285]
[1779941169843,48.11,72968.05,47.5,0.02107,2e-05,3.43679]
[1779941170606,48.11,72979.12,47.5,0.02124,2e-05,3.46094]
[1779941170858,48.11,72979.12,47.5,0.02124,2e-05,3.46094]
[1779941174490,48.11,72994.5,47.5,0.02148,2e-05,3.49413]
[1779941174949,48.11,72994.5,47.5,0.02148,2e-05,3.49413]
[1779941176660,48.1,73007.35,47.5,0.02167,2e-05,3.52221]
[1779941178088,48.1,73012.21,47.5,0.02175,2e-05,3.53279]
[1779941179191,48.1,73010.81,47.5,0.02173,2e-05,3.5294]
[1779941180113,48.1,73015.37,47.5,0.0218,2e-05,3.5393]
[1779941183116,48.1,73009.32,47.5,0.02169,2e-05,3.52497]
[1779941183907,48.1,73009.32,47.5,0.02169,2e-05,3.52471]
[1779941185135,48.1,73009.78,47.5,0.0217,2e-05,3.52573]
[1779941186998,48.1,72982.96,47.5,0.02127,2e-05,3.4659]
[1779941188301,48.1,72982.59,47.5,0.02127,2e-05,3.46477]
[1779941189485,48.09,73012.88,47.5,0.02174,2e-05,3.53141]
[1779941191138,48.09,73012.88,47.5,0.02174,2e-05,3.53141]
[1779941192039,48.09,73011.88,47.5,0.02171,2e-05,3.52662]
[1779941192163,48.09,73011.88,47.5,0.02171,2e-05,3.52662]
[1779941194247,48.09,73011.99,47.5,0.02171,2e-05,3.52659]
[1779941196167,48.09,73011.04,47.5,0.02169,2e-05,3.52394]
[1779941198178,48.09,73020.25,47.5,0.02183,2e-05,3.54394]
[1779941199166,48.09,73019.41,47.5,0.02181,2e-05,3.54145]
[1779941200481,48.09,73022.32,47.5,0.02186,2e-05,3.54766]
[1779941202355,48.08,73023.03,47.5,0.02187,2e-05,3.54894]
[1779941203633,48.08,73026.01,47.5,0.02191,2e-05,3.55501]
[1779941205660,48.08,73028.51,47.5,0.02195,2e-05,3.55997]
[1779941211632,48.07,73013.92,47.5,0.0217,2e-05,3.52562]
[1779941216675,48.07,73009.65,47.5,0.02162,2e-05,3.51457]
[1779941222013,48.07,73017.68,47.5,0.02174,2e-05,3.53139]
[1779941227350,48.06,73027.02,47.5,0.02188,2e-05,3.55092]
[1779941232828,48.05,73030.91,47.5,0.02193,2e-05,3.55752]
[1779941237578,48.05,73036.8,47.5,0.02201,2e-05,3.5695]
[1779941240012,48.05,73033.06,47.5,0.02195,2e-05,3.56044]
[1779941243024,48.05,73027.35,47.5,0.02185,2e-05,3.54667]
[1779941243444,48.05,73027.35,47.5,0.02185,2e-05,3.54667]
[1779941245014,48.04,73023.71,47.5,0.02179,2e-05,3.53793]
[1779941247031,48.04,73023.86,47.5,0.02178,2e-05,3.53769]
[1779941252976,48.03,73031.13,47.5,0.02187,2e-05,3.5499]
[1779941258012,48.03,73024.34,47.5,0.02175,2e-05,3.53295]
[1779941261765,48.02,73014.56,47.5,0.02157,2e-05,3.50779]
[1779941262118,48.02,72993.99,47.5,0.02125,2e-05,3.4623]
[1779941264677,48.02,72990.6,47.5,0.02119,2e-05,3.4543]
[1779941267678,48.01,72991.15,47.5,0.0212,2e-05,3.45503]
[1779941273125,48.01,72988.9,47.5,0.02116,2e-05,3.44925]
[1779941278160,48.01,73020.59,47.5,0.02165,2e-05,3.51861]
[1779941283199,48.01,73031.78,47.5,0.02182,2e-05,3.5423]
[1779941288234,48.0,73044.67,47.5,0.02201,2e-05,3.56974]
[1779941293271,48.0,73051.96,47.5,0.02212,2e-05,3.58455]
[1779941296306,47.99,73079.01,47.5,0.02256,2e-05,3.64534]
[1779941301344,47.98,73089.56,47.5,0.02271,2e-05,3.66685]
[1779941304485,47.98,73089.8,47.5,0.02271,2e-05,3.66647]
[1779941307701,47.98,73093.15,47.5,0.02275,2e-05,3.67226]
[1779941309805,47.97,73094.46,47.5,0.02276,2e-05,3.67432]
[1779941312159,47.97,73099.32,47.5,0.02282,2e-05,3.68248]
[1779941314408,47.97,73100.93,47.5,0.02284,2e-05,3.68519]
[1779941319473,47.94,73076.86,47.5,0.0224,2e-05,3.62314]
[1779941324508,47.94,73069.67,47.5,0.02226,2e-05,3.60487]
[1779941329544,47.93,73072.75,47.5,0.0223,2e-05,3.61006]
[1779941334579,47.93,73071.8,47.5,0.02227,2e-05,3.60612]
[1779941339615,47.92,73071.03,47.5,0.02225,2e-05,3.60261]
[1779941344649,47.91,73073.94,47.5,0.02228,2e-05,3.60747]
[1779941349684,47.91,73077.95,47.5,0.02234,2e-05,3.61486]
[1779941354719,47.9,73094.18,47.5,0.02259,2e-05,3.64997]
[1779941359754,47.9,73092.04,47.5,0.02254,2e-05,3.64306]
[1779941364789,47.89,73076.9,47.5,0.02228,2e-05,3.60666]
[1779941365964,47.89,73076.9,47.5,0.02228,2e-05,3.60666]
[1779941366246,47.89,73076.9,47.5,0.02228,2e-05,3.60666]
[1779941375944,47.88,73075.37,47.5,0.02221,2e-05,3.59778]
[1779941381908,47.87,73077.44,47.5,0.02223,2e-05,3.6003]
[1779941386943,47.87,73077.09,47.5,0.02221,2e-05,3.598]
[1779941391978,47.86,73074.43,47.5,0.02216,2e-05,3.59049]
[1779941397014,47.86,73080.83,47.5,0.02225,2e-05,3.60352]
[1779941402056,47.85,73088.33,47.5,0.02236,2e-05,3.61903]
[1779941407093,47.85,73090.65,47.5,0.02239,2e-05,3.62267]
[1779941412129,47.84,73093.3,47.5,0.02242,2e-05,3.62703]
[1779941417164,47.84,73111.27,47.5,0.0227,2e-05,3.66651]
[1779941422199,47.83,73118.12,47.5,0.0228,2e-05,3.68026]
[1779941427235,47.82,73126.76,47.5,0.02293,2e-05,3.69802]
[1779941432278,47.81,73122.12,47.5,0.02282,2e-05,3.68234]
[1779941434292,47.81,73104.46,47.5,0.02252,2e-05,3.6408]
[1779941439330,47.81,73102.7,47.5,0.02248,2e-05,3.63494]
[1779941444366,47.8,73105.13,47.5,0.0225,2e-05,3.63855]
[1779941449401,47.79,73102.98,47.5,0.02245,2e-05,3.63163]
[1779941454435,47.79,73097.27,47.5,0.02235,2e-05,3.61661]
[1779941459474,47.78,73094.13,47.5,0.02228,2e-05,3.60766]
[1779941464510,47.77,73084.82,47.5,0.02212,2e-05,3.58472]
[1779941469545,47.77,73095.1,47.5,0.02227,2e-05,3.60653]
[1779941474590,47.76,73090.46,47.5,0.02219,2e-05,3.59435]
[1779941479625,47.76,73086.81,47.5,0.02212,2e-05,3.58454]
[1779941482647,47.76,73069.76,47.5,0.02184,2e-05,3.54543]
[1779941487682,47.75,73055.66,47.5,0.0216,2e-05,3.5126]
[1779941492717,47.75,73057.79,47.5,0.02162,2e-05,3.51455]
[1779941497752,47.75,73058.55,47.5,0.02162,2e-05,3.5154]
[1779941502786,47.75,73066.21,47.5,0.02174,2e-05,3.53174]
[1779941508105,47.74,73074.56,47.5,0.02187,2e-05,3.54969]
[1779941511320,47.74,73074.53,47.5,0.02186,2e-05,3.54896]
[1779941511446,47.74,73074.53,47.5,0.02186,2e-05,3.54896]
[1779941511751,47.74,73074.53,47.5,0.02186,2e-05,3.54896]
[1779941512857,47.74,73094.29,47.5,0.02218,2e-05,3.593]
[1779941513825,47.74,73094.29,47.5,0.02218,2e-05,3.593]
[1779941514588,47.74,73094.29,47.5,0.02218,2e-05,3.593]
[1779941515844,47.74,73098.88,47.5,0.02225,2e-05,3.60284]
[1779941517858,47.73,73097.5,47.5,0.02222,2e-05,3.59906]
[1779941520563,47.73,73098.8,47.5,0.02224,2e-05,3.60108]
[1779941521863,47.73,73095.08,47.5,0.02217,2e-05,3.59229]
[1779941524861,47.73,73087.25,47.5,0.02204,2e-05,3.57367]
[1779941529978,47.72,73069.59,47.5,0.02174,2e-05,3.53236]
[1779941535439,47.72,73068.97,47.5,0.02173,2e-05,3.53023]
[1779941541062,47.72,73066.88,47.5,0.02169,2e-05,3.52428]
[1779941546097,47.71,73059.81,47.5,0.02157,2e-05,3.50757]
[1779941551132,47.71,73044.78,47.5,0.02131,2e-05,3.47155]
[1779941556167,47.71,73044.7,47.5,0.02131,2e-05,3.47094]
[1779941561203,47.71,73046.0,47.5,0.02133,2e-05,3.47338]
[1779941566238,47.71,73049.03,47.5,0.02137,2e-05,3.47956]
[1779941568252,47.71,73026.1,47.5,0.02101,2e-05,3.4287]
[1779941573288,47.71,73020.1,47.5,0.02092,2e-05,3.41552]
[1779941576309,47.71,73002.24,47.5,0.02064,2e-05,3.37655]
[1779941581344,47.71,73006.19,47.5,0.0207,2e-05,3.38541]
[1779941586379,47.71,73005.72,47.5,0.0207,2e-05,3.3846]
[1779941591414,47.71,73004.5,47.5,0.02068,2e-05,3.38211]
[1779941596449,47.71,73009.4,47.5,0.02076,2e-05,3.39291]
[1779941601484,47.71,73000.38,47.5,0.02062,2e-05,3.37343]
[1779941606519,47.71,72995.93,47.5,0.02055,2e-05,3.36403]
[1779941611554,47.71,72994.28,47.5,0.02052,2e-05,3.35882]
[1779941616589,47.71,72997.45,47.5,0.02057,2e-05,3.36598]
[1779941621715,47.71,73000.35,47.5,0.02061,2e-05,3.37247]
[1779941627666,47.71,72993.98,47.5,0.02052,2e-05,3.35902]
[1779941632702,47.72,72973.0,47.5,0.0202,2e-05,3.31426]
[1779941637737,47.72,72968.05,47.5,0.02013,2e-05,3.30443]
[1779941642772,47.72,72956.05,47.5,0.01996,1e-05,3.27982]
[1779941648814,47.73,72963.22,47.5,0.02008,2e-05,3.29634]
[1779941653850,47.73,72970.99,47.5,0.0202,2e-05,3.31379]
[1779941655867,47.73,72969.62,47.7,0.02018,2e-05,3.31101]
[1779941661906,47.73,72953.97,47.7,0.01996,1e-05,3.27901]
[1779941666943,47.74,72956.18,47.7,0.02,1e-05,3.28479]
[1779941671986,47.74,72964.64,47.7,0.02012,2e-05,3.30187]
[1779941677025,47.74,72966.19,47.7,0.02015,2e-05,3.30608]
[1779941682060,47.75,72972.89,47.7,0.02026,2e-05,3.32131]
[1779941687095,47.75,72973.18,47.7,0.02027,2e-05,3.3228]
[1779941692130,47.75,72974.85,47.7,0.0203,2e-05,3.32716]
[1779941697165,47.76,72967.99,47.7,0.0202,2e-05,3.31327]
[1779941702200,47.76,72971.02,47.7,0.02025,2e-05,3.32065]
[1779941707235,47.76,72971.04,47.7,0.02026,2e-05,3.32155]
[1779941710257,47.76,72952.31,47.7,0.01998,1e-05,3.28213]
[1779941715292,47.77,72974.86,47.7,0.02033,2e-05,3.33143]
[1779941720331,47.77,72990.52,47.7,0.02057,2e-05,3.36581]
[1779941725366,47.77,72993.03,47.7,0.02061,2e-05,3.37168]
[1779941730401,47.77,72997.9,47.7,0.02069,2e-05,3.38267]
[1779941735436,47.77,73003.11,47.7,0.02076,2e-05,3.39231]
[1779941740471,47.77,73007.5,47.7,0.02083,2e-05,3.40204]
[1779941745506,47.77,72999.65,47.7,0.02071,2e-05,3.38514]
[1779941750541,47.77,73007.36,47.7,0.02083,2e-05,3.40215]
[1779941755576,47.77,73002.66,47.7,0.02076,2e-05,3.39198]
[1779941760612,47.78,72986.13,47.7,0.02051,2e-05,3.35636]
[1779941764640,47.78,72963.17,47.7,0.02016,2e-05,3.30747]
[1779941769675,47.78,72948.52,47.7,0.01995,1e-05,3.27725]
[1779941773704,47.78,72931.5,47.7,0.01971,1e-05,3.24245]
[1779941778739,47.79,72930.52,47.7,0.0197,1e-05,3.24179]
[1779941783774,47.79,72932.81,47.7,0.01975,1e-05,3.24801]
[1779941788825,47.8,72956.0,47.7,0.0201,1e-05,3.29844]
[1779941789381,47.8,72956.0,47.7,0.0201,1e-05,3.29844]
[1779941792934,47.8,72952.1,47.7,0.02003,1e-05,3.28869]
[1779941794948,47.8,72951.45,47.7,0.02003,1e-05,3.28771]
[1779941800903,47.81,72949.05,47.7,0.02,1e-05,3.28404]
[1779941805938,47.81,72945.69,47.7,0.01996,1e-05,3.27796]
[1779941810973,47.81,72951.61,47.7,0.02006,1e-05,3.29166]
[1779941816008,47.82,72958.72,47.7,0.02017,2e-05,3.30763]
[1779941821043,47.82,72956.66,47.7,0.02014,2e-05,3.30403]
[1779941826078,47.82,72952.29,47.7,0.02008,1e-05,3.29556]
[1779941831113,47.82,72947.45,47.7,0.02002,1e-05,3.28617]
[1779941836148,47.83,72950.45,47.7,0.02007,1e-05,3.29349]
[1779941841183,47.83,72952.31,47.7,0.0201,1e-05,3.29832]
[1779941846218,47.83,72951.64,47.7,0.0201,1e-05,3.29773]
[1779941851255,47.84,72953.9,47.7,0.02013,2e-05,3.30146]
[1779941856294,47.84,72959.88,47.7,0.02022,2e-05,3.31499]
[1779941861328,47.84,72959.14,47.7,0.02022,2e-05,3.31409]
[1779941866487,47.84,72969.62,47.7,0.02038,2e-05,3.33711]
[1779941872409,47.85,72978.31,47.7,0.02052,2e-05,3.35656]
[1779941877445,47.85,72984.82,47.7,0.02062,2e-05,3.37099]
[1779941882480,47.85,72970.35,47.7,0.0204,2e-05,3.34018]
[1779941887515,47.85,72968.14,47.7,0.02037,2e-05,3.33608]
[1779941892550,47.85,72969.51,47.7,0.0204,2e-05,3.33964]
[1779941897584,47.85,72965.9,47.7,0.02035,2e-05,3.33256]
[1779941901763,47.86,72962.65,47.7,0.0203,2e-05,3.32602]
[1779941904235,47.86,72940.93,47.7,0.01998,1e-05,3.28005]
[1779941906255,47.86,72940.91,47.7,0.01998,1e-05,3.28046]
[1779941911324,47.86,72928.87,47.7,0.01981,1e-05,3.25643]
[1779941919692,47.87,72920.5,47.7,0.01969,1e-05,3.23894]
[1779941919815,47.87,72920.5,47.7,0.01969,1e-05,3.23894]
[1779941919899,47.87,72902.94,47.7,0.01944,1e-05,3.20247]
[1779941921434,47.87,72889.07,47.7,0.01924,1e-05,3.17396]
[1779941922922,47.87,72887.19,47.7,0.01921,1e-05,3.17041]
[1779941924615,47.88,72872.47,47.7,0.01901,1e-05,3.14087]
[1779941925333,47.88,72874.06,47.7,0.01903,1e-05,3.14454]
[1779941926612,47.88,72864.47,47.7,0.0189,1e-05,3.12533]
[1779941927503,47.88,72863.14,47.7,0.01889,1e-05,3.12351]
[1779941928619,47.88,72865.03,47.7,0.01891,1e-05,3.12737]
[1779941930642,47.91,72861.67,47.7,0.01893,1e-05,3.12962]
[1779941935873,47.96,72878.24,47.7,0.01927,1e-05,3.17797]
[1779941940909,47.97,72866.43,47.7,0.01911,1e-05,3.15527]
[1779941945943,47.98,72861.73,47.7,0.01906,1e-05,3.14788]
[1779941950979,47.98,72874.04,47.7,0.01925,1e-05,3.17502]
[1779941954010,47.99,72866.47,47.7,0.01915,1e-05,3.16012]
[1779941954342,47.99,72866.47,47.7,0.01915,1e-05,3.16012]
[1779941955808,48.0,72891.61,47.7,0.01954,1e-05,3.2158]
[1779941955886,48.0,72891.61,47.7,0.01954,1e-05,3.2158]
[1779941956550,48.01,72902.94,47.7,0.01972,1e-05,3.24218]
[1779941957348,48.01,72897.35,47.7,0.01964,1e-05,3.23069]
[1779941960380,48.03,72894.7,47.7,0.01964,1e-05,3.23052]
[1779941966089,48.03,72909.75,47.7,0.01987,1e-05,3.26352]
[1779941971124,48.03,72917.61,47.7,0.01998,1e-05,3.27915]
[1779941976161,48.04,72916.0,47.7,0.01997,1e-05,3.27666]
[1779941976960,48.04,72916.0,47.7,0.01997,1e-05,3.27666]
[1779941977412,48.04,72916.86,47.7,0.01998,1e-05,3.27867]
[1779941983210,48.04,72911.85,47.7,0.01992,1e-05,3.26922]
[1779941987004,48.04,72904.04,47.7,0.0198,1e-05,3.25342]
[1779941988942,48.05,72916.23,47.7,0.01999,1e-05,3.27953]
[1779941991973,48.05,72912.0,47.7,0.01993,1e-05,3.27117]
[1779941997316,48.05,72889.64,47.7,0.01961,1e-05,3.22552]
[1779942002350,48.06,72870.3,47.7,0.01934,1e-05,3.18679]
[1779942004365,48.06,72851.16,47.7,0.01907,1e-05,3.14809]
[1779942004656,48.06,72851.16,47.7,0.01907,1e-05,3.14809]
[1779942006802,48.06,72848.81,47.7,0.01904,1e-05,3.14408]
[1779942007367,48.06,72848.81,47.7,0.01904,1e-05,3.14408]
[1779942007803,48.06,72847.26,47.7,0.01902,1e-05,3.14131]
[1779942009490,48.07,72853.23,47.7,0.01911,1e-05,3.15434]
[1779942009815,48.07,72853.23,47.7,0.01911,1e-05,3.15434]
[1779942011201,48.07,72853.23,47.7,0.01911,1e-05,3.15434]
[1779942011824,48.07,72857.19,47.7,0.01917,1e-05,3.16322]
[1779942014860,48.07,72865.24,47.7,0.01929,1e-05,3.1805]
[1779942020505,48.08,72855.33,47.7,0.01917,1e-05,3.16255]
[1779942025540,48.09,72851.85,47.7,0.01913,1e-05,3.1573]
[1779942027125,48.09,72851.85,47.7,0.01913,1e-05,3.1573]
[1779942028264,48.09,72858.08,47.7,0.01923,1e-05,3.17084]
[1779942033631,48.1,72864.36,47.7,0.01932,1e-05,3.18393]
[1779942034976,48.1,72864.36,47.7,0.01932,1e-05,3.18393]
[1779942036324,48.1,72877.48,47.7,0.01952,1e-05,3.21173]
[1779942040397,48.1,72866.89,47.7,0.01937,1e-05,3.19063]
[1779942041152,48.1,72870.67,47.7,0.01943,1e-05,3.19908]
[1779942046723,48.11,72865.74,47.7,0.01937,1e-05,3.1907]
[1779942047954,48.11,72865.74,47.7,0.01937,1e-05,3.1907]
[1779942049824,48.11,72865.99,47.7,0.01938,1e-05,3.19184]
[1779942055576,48.12,72848.14,47.7,0.01914,1e-05,3.15713]
[1779942060827,48.13,72849.21,47.7,0.01917,1e-05,3.16147]
[1779942065866,48.13,72833.58,47.7,0.01896,1e-05,3.13134]
[1779942069415,48.14,72825.27,47.7,0.01885,1e-05,3.11527]
[1779942069462,48.14,72844.01,47.7,0.01912,1e-05,3.15437]
[1779942070145,48.14,72844.01,47.7,0.01912,1e-05,3.15437]
[1779942071702,48.14,72844.78,47.7,0.01913,1e-05,3.15632]
[1779942071910,48.14,72888.77,47.7,0.01977,1e-05,3.24786]
[1779942075458,48.14,72881.77,47.7,0.01967,1e-05,3.23381]
[1779942075476,48.15,72864.85,47.7,0.01943,1e-05,3.1991]
[1779942075938,48.15,72847.72,47.7,0.01918,1e-05,3.16377]
[1779942077613,48.15,72852.56,47.7,0.01926,1e-05,3.17402]
[1779942078484,48.15,72852.56,47.7,0.01926,1e-05,3.17402]
[1779942079212,48.15,72853.43,47.7,0.01927,1e-05,3.17617]
[1779942079229,48.15,72853.43,47.7,0.01927,1e-05,3.17617]
[1779942079474,48.15,72853.43,47.7,0.01927,1e-05,3.17617]
[1779942079647,48.15,72851.27,47.7,0.01924,1e-05,3.17239]
[1779942079722,48.15,72851.27,47.7,0.01924,1e-05,3.17239]
[1779942080056,48.15,72851.27,47.7,0.01924,1e-05,3.17239]
[1779942080130,48.15,72872.82,47.7,0.01956,1e-05,3.21696]
[1779942080680,48.15,72872.82,47.7,0.01956,1e-05,3.21696]
[1779942081270,48.15,72872.82,47.7,0.01956,1e-05,3.21696]
[1779942081660,48.15,72883.2,47.7,0.01972,1e-05,3.23974]
[1779942081968,48.15,72883.2,47.7,0.01972,1e-05,3.23974]
[1779942081985,48.15,72884.26,47.7,0.01973,1e-05,3.24195]
[1779942082540,48.15,72884.26,47.7,0.01973,1e-05,3.24195]
[1779942082992,48.16,72862.84,47.7,0.01942,1e-05,3.19813]
[1779942086044,48.16,72864.54,47.7,0.01945,1e-05,3.20216]
[1779942086554,48.16,72866.78,47.7,0.01949,1e-05,3.20711]
[1779942087534,48.16,72869.35,47.7,0.01953,1e-05,3.21273]
[1779942093078,48.17,72870.27,47.7,0.01954,1e-05,3.21439]
[1779942096101,48.17,72847.95,47.7,0.01922,1e-05,3.16909]
[1779942101135,48.18,72835.64,47.7,0.01906,1e-05,3.14603]
[1779942106171,48.18,72812.19,47.7,0.01874,1e-05,3.1]
[1779942111206,48.19,72813.35,47.7,0.01878,1e-05,3.10514]
[1779942116241,48.2,72801.56,47.7,0.01863,1e-05,3.08367]
[1779942121300,48.21,72814.98,47.7,0.01884,1e-05,3.11311]
[1779942126319,48.22,72825.11,47.7,0.01899,1e-05,3.13573]
[1779942131354,48.22,72823.66,47.7,0.01899,1e-05,3.13479]
[1779942136390,48.23,72839.37,47.7,0.01922,1e-05,3.16885]
[1779942141429,48.24,72828.82,47.7,0.01909,1e-05,3.14906]
[1779942146464,48.24,72817.14,47.7,0.01894,1e-05,3.12729]
[1779942151498,48.25,72823.38,47.7,0.01903,1e-05,3.14011]
[1779942156535,48.26,72820.34,47.7,0.019,1e-05,3.13597]
[1779942162580,48.26,72816.09,47.7,0.01896,1e-05,3.12966]
[1779942167615,48.27,72800.59,47.7,0.01875,1e-05,3.10035]
[1779942172650,48.28,72798.58,47.7,0.01874,1e-05,3.0986]
[1779942177684,48.29,72799.68,47.7,0.01877,1e-05,3.10318]
[1779942182877,48.29,72799.03,47.7,0.01878,1e-05,3.1037]
[1779942188764,48.31,72805.61,47.7,0.01889,1e-05,3.1201]
[1779942193800,48.31,72796.34,47.7,0.01877,1e-05,3.10345]
[1779942198835,48.32,72795.21,47.7,0.01877,1e-05,3.10344]
[1779942203876,48.33,72786.48,47.7,0.01867,1e-05,3.08822]
[1779942208912,48.34,72798.25,47.7,0.01885,1e-05,3.11416]
[1779942213953,48.34,72797.86,47.7,0.01885,1e-05,3.11368]
[1779942218986,48.35,72805.18,47.7,0.01897,1e-05,3.13061]
[1779942224021,48.36,72794.84,47.7,0.01884,1e-05,3.11169]
[1779942229056,48.37,72796.4,47.7,0.01887,1e-05,3.11697]
[1779942234094,48.37,72786.31,47.7,0.01875,1e-05,3.0987]
[1779942239131,48.38,72795.72,47.7,0.01889,1e-05,3.11982]
[1779942244167,48.39,72803.86,47.7,0.01902,1e-05,3.13833]
[1779942249202,48.4,72811.91,47.7,0.01915,1e-05,3.15663]
[1779942254237,48.4,72825.33,47.7,0.01936,1e-05,3.18581]
[1779942259272,48.41,72829.17,47.7,0.01942,1e-05,3.19521]
[1779942264307,48.41,72831.04,47.7,0.01946,1e-05,3.20051]
[1779942267328,48.41,72807.68,47.7,0.01913,1e-05,3.15349]
[1779942272365,48.42,72793.83,47.7,0.01894,1e-05,3.12574]
[1779942277401,48.43,72800.95,47.7,0.01905,1e-05,3.14216]
[1779942282435,48.44,72799.39,47.7,0.01905,1e-05,3.14093]
[1779942287470,48.44,72802.03,47.7,0.0191,1e-05,3.14821]
[1779942291840,48.45,72790.38,47.7,0.01894,1e-05,3.12606]
[1779942293233,48.45,72782.26,47.7,0.01883,1e-05,3.11006]
[1779942295161,48.45,72780.81,47.7,0.01882,1e-05,3.10799]
[1779942296245,48.45,72783.04,47.7,0.01885,1e-05,3.11292]
[1779942298276,48.46,72789.64,47.7,0.01895,1e-05,3.12707]
[1779942303591,48.47,72785.76,47.7,0.01891,1e-05,3.12156]
[1779942306636,48.47,72762.17,47.7,0.01859,1e-05,3.07536]
[1779942306959,48.47,72762.17,47.7,0.01859,1e-05,3.07536]
[1779942309558,48.47,72751.09,47.7,0.01844,1e-05,3.05423]
[1779942310509,48.47,72765.48,47.7,0.01865,1e-05,3.08344]
[1779942311604,48.48,72770.03,47.7,0.01871,1e-05,3.09301]
[1779942314608,48.48,72770.33,47.7,0.01873,1e-05,3.09494]
[1779942319710,48.49,72766.39,47.7,0.01869,1e-05,3.08957]
[1779942324749,48.5,72767.15,47.7,0.01872,1e-05,3.09334]
[1779942330268,48.5,72771.86,47.7,0.01879,1e-05,3.10457]
[1779942335833,48.52,72766.22,47.7,0.01873,1e-05,3.09448]
[1779942340951,48.52,72763.17,47.7,0.0187,1e-05,3.09016]
[1779942341019,48.52,72763.17,47.7,0.0187,1e-05,3.09016]
[1779942342595,48.52,72760.54,47.7,0.01866,1e-05,3.08535]
[1779942345601,48.53,72755.57,47.7,0.01861,1e-05,3.07683]
[1779942350940,48.54,72754.06,47.7,0.01861,1e-05,3.07709]
[1779942355952,48.55,72761.34,47.7,0.01872,1e-05,3.09351]
[1779942361011,48.56,72755.8,47.7,0.01866,1e-05,3.08501]
[1779942366046,48.56,72756.82,47.7,0.01869,1e-05,3.08929]
[1779942371081,48.57,72748.47,47.7,0.01859,1e-05,3.07481]
[1779942376116,48.58,72747.06,47.7,0.01859,1e-05,3.07444]
[1779942381151,48.59,72731.91,47.7,0.0184,1e-05,3.04665]
[1779942384172,48.59,72715.47,47.7,0.01818,1e-05,3.01583]
[1779942389208,48.6,72738.74,47.7,0.01852,1e-05,3.0645]
[1779942393240,48.61,72756.29,47.7,0.01877,1e-05,3.09952]
[1779942395747,48.61,72763.24,47.7,0.01887,1e-05,3.1139]
[1779942396289,48.61,72791.63,47.7,0.01928,1e-05,3.17223]
[1779942397158,48.61,72791.63,47.7,0.01928,1e-05,3.17223]
[1779942399123,48.62,72797.81,47.7,0.01937,1e-05,3.18546]
[1779942400315,48.62,72790.3,47.7,0.01926,1e-05,3.1704]
[1779942402009,48.62,72778.48,47.7,0.0191,1e-05,3.14694]
[1779942403339,48.62,72769.0,47.7,0.01897,1e-05,3.12809]
[1779942405356,48.62,72759.48,47.7,0.01884,1e-05,3.10963]
[1779942407149,48.63,72755.32,47.7,0.01879,1e-05,3.10206]
[1779942412404,48.64,72749.97,47.7,0.01873,1e-05,3.09385]
[1779942414634,48.64,72744.14,47.7,0.01865,1e-05,3.0826]
[1779942419169,48.64,72739.26,47.7,0.0186,1e-05,3.07507]
[1779942424491,48.65,72737.57,47.7,0.0186,1e-05,3.07448]
[1779942429527,48.66,72743.63,47.7,0.0187,1e-05,3.08923]
[1779942434563,48.67,72746.35,47.7,0.01875,1e-05,3.09678]
[1779942438808,48.68,72752.25,47.7,0.01884,1e-05,3.10983]
[1779942438812,48.68,72790.34,47.7,0.01939,1e-05,3.18742]
[1779942439600,48.68,72808.69,47.7,0.01965,1e-05,3.22539]
[1779942440607,48.68,72825.53,47.7,0.0199,1e-05,3.26049]
[1779942441968,48.68,72825.83,47.7,0.0199,1e-05,3.26126]
[1779942443229,48.68,72830.84,47.7,0.01998,1e-05,3.27184]
[1779942444952,48.68,72830.72,47.7,0.01998,1e-05,3.27184]
[1779942446259,48.68,72830.09,47.7,0.01997,1e-05,3.27065]
[1779942447969,48.68,72826.4,47.7,0.01992,1e-05,3.26323]
[1779942448341,48.68,72826.4,47.7,0.01992,1e-05,3.26323]
[1779942449980,48.68,72819.08,47.7,0.01981,1e-05,3.24832]
[1779942451363,48.68,72817.81,47.7,0.0198,1e-05,3.24585]
[1779942452991,48.68,72823.4,47.7,0.01987,1e-05,3.25589]
[1779942455034,48.69,72828.02,47.7,0.01994,1e-05,3.2658]
[1779942460748,48.69,72830.79,47.7,0.01998,1e-05,3.27234]
[1779942465784,48.69,72822.9,47.7,0.01987,1e-05,3.25674]
[1779942470819,48.69,72818.53,47.7,0.01982,1e-05,3.24851]
[1779942475854,48.7,72821.31,47.7,0.01986,1e-05,3.25515]
[1779942480891,48.7,72825.63,47.7,0.01993,1e-05,3.26497]
[1779942485926,48.7,72824.66,47.7,0.01993,1e-05,3.26383]
[1779942490962,48.71,72830.75,47.7,0.02002,1e-05,3.27723]
[1779942495996,48.71,72838.78,47.7,0.02014,1e-05,3.29466]
[1779942501032,48.71,72839.97,47.7,0.02016,1e-05,3.29773]
[1779942506067,48.71,72847.93,47.7,0.02029,1e-05,3.31498]
[1779942510095,48.71,72827.42,47.7,0.01999,1e-05,3.27246]
[1779942515130,48.72,72827.95,47.7,0.01999,1e-05,3.27246]
[1779942518665,48.72,72829.25,47.7,0.02001,1e-05,3.27551]
[1779942519406,48.72,72802.8,47.7,0.01963,1e-05,3.22099]
[1779942521324,48.72,72797.99,47.7,0.01956,1e-05,3.21135]
[1779942521759,48.72,72797.99,47.7,0.01956,1e-05,3.21135]
[1779942523336,48.72,72806.48,47.7,0.01969,1e-05,3.22938]
[1779942525360,48.72,72814.46,47.7,0.01981,1e-05,3.24634]
[1779942531259,48.73,72831.36,47.7,0.02006,1e-05,3.28274]
[1779942536294,48.73,72844.22,47.7,0.02026,1e-05,3.31035]
[1779942541332,48.73,72862.44,47.7,0.02053,2e-05,3.34927]
[1779942542404,48.73,72862.44,47.7,0.02053,2e-05,3.34927]
[1779942543001,48.73,72865.22,47.7,0.02057,2e-05,3.35521]
[1779942545094,48.73,72869.93,47.7,0.02065,2e-05,3.36529]
[1779942545617,48.73,72869.93,47.7,0.02065,2e-05,3.36529]
[1779942549236,48.73,72876.38,47.7,0.02074,2e-05,3.37908]
[1779942549310,48.73,72876.38,47.7,0.02074,2e-05,3.37908]
[1779942554423,48.73,72878.4,47.7,0.02077,2e-05,3.38335]
[1779942559458,48.73,72885.52,47.7,0.02088,2e-05,3.39843]
[1779942564493,48.73,72885.8,47.7,0.02088,2e-05,3.39876]
[1779942569559,48.73,72890.5,47.7,0.02095,2e-05,3.40866]
[1779942575573,48.73,72891.98,47.7,0.02096,2e-05,3.40954]
[1779942580612,48.73,72887.26,47.7,0.02089,2e-05,3.39907]
[1779942585650,48.73,72888.75,47.7,0.02091,2e-05,3.40201]
[1779942587968,48.73,72891.44,47.7,0.02095,2e-05,3.40774]
[1779942588257,48.73,72895.69,47.7,0.02101,2e-05,3.41684]
[1779942593706,48.72,72890.91,47.7,0.02094,2e-05,3.40611]
[1779942598741,48.72,72890.61,47.7,0.02093,2e-05,3.40519]
[1779942601762,48.72,72872.7,47.7,0.02066,2e-05,3.36676]
[1779942605801,48.72,72844.95,47.7,0.02024,1e-05,3.30815]
[1779942610836,48.72,72847.68,47.7,0.02029,1e-05,3.31429]
[1779942615872,48.73,72862.15,47.7,0.02051,2e-05,3.34523]
[1779942620907,48.73,72861.94,47.7,0.0205,2e-05,3.345]
[1779942625942,48.73,72863.52,47.7,0.02053,2e-05,3.34853]
[1779942630977,48.73,72884.39,47.7,0.02084,2e-05,3.39299]
[1779942636016,48.73,72883.21,47.7,0.02081,2e-05,3.38823]
[1779942641049,48.72,72882.99,47.7,0.02081,2e-05,3.38754]
[1779942646084,48.72,72875.87,47.7,0.0207,2e-05,3.37216]
[1779942647974,48.72,72875.83,47.7,0.0207,2e-05,3.37206]
[1779942649161,48.72,72875.31,47.7,0.02069,2e-05,3.37091]
[1779942656595,48.72,72875.54,47.7,0.02069,2e-05,3.37132]
[1779942660410,48.72,72868.6,47.7,0.02059,2e-05,3.35651]
[1779942665217,48.72,72886.41,47.7,0.02086,2e-05,3.39439]
[1779942668794,48.72,72887.11,47.7,0.02087,2e-05,3.39574]
[1779942670047,48.72,72891.27,47.7,0.02092,2e-05,3.40374]
[1779942671853,48.72,72899.89,47.7,0.02105,2e-05,3.42123]
[1779942677187,48.7,72901.18,47.7,0.02102,2e-05,3.41813]
[1779942682338,48.69,72908.16,47.7,0.02111,2e-05,3.43084]
[1779942687373,48.68,72909.39,47.7,0.02112,2e-05,3.43197]
[1779942690160,48.68,72908.69,47.7,0.0211,2e-05,3.4283]
[1779942691452,48.67,72904.59,47.7,0.02103,2e-05,3.41845]
[1779942695015,48.66,72903.99,47.7,0.02099,2e-05,3.41289]
[1779942695114,48.66,72882.65,47.7,0.02066,2e-05,3.36644]
[1779942696031,48.66,72882.65,47.7,0.02066,2e-05,3.36644]
[1779942701072,48.66,72879.9,47.7,0.02062,2e-05,3.36067]
[1779942701352,48.66,72877.37,47.7,0.02058,2e-05,3.35531]
[1779942706795,48.66,72886.78,47.7,0.02072,2e-05,3.37531]
[1779942708099,48.66,72886.78,47.7,0.02072,2e-05,3.37527]
[1779942709353,48.66,72892.71,47.7,0.02081,2e-05,3.38792]
[1779942711874,48.66,72892.75,47.7,0.02081,2e-05,3.38792]
[1779942713026,48.66,72894.54,47.7,0.02084,2e-05,3.39166]
[1779942713294,48.66,72895.59,47.7,0.02085,2e-05,3.39385]
[1779942715917,48.66,72903.84,47.7,0.02097,2e-05,3.41091]
[1779942716500,48.65,72905.94,47.7,0.02099,2e-05,3.41378]
[1779942717294,48.65,72907.85,47.7,0.02102,2e-05,3.4179]
[1779942718022,48.65,72907.85,47.7,0.02102,2e-05,3.4179]
[1779942722219,48.64,72921.43,47.7,0.0212,2e-05,3.44328]
[1779942722344,48.64,72921.43,47.7,0.0212,2e-05,3.44328]
[1779942727655,48.62,72924.41,47.7,0.0212,2e-05,3.44239]
[1779942730195,48.61,72925.28,47.7,0.02119,2e-05,3.44192]
[1779942730680,48.6,72942.87,47.7,0.02146,2e-05,3.4791]
[1779942732231,48.6,72948.25,47.7,0.02154,2e-05,3.49077]
[1779942732267,48.6,72948.25,47.7,0.02154,2e-05,3.49077]
[1779942735546,48.6,72951.13,47.7,0.02158,2e-05,3.49634]
[1779942737294,48.6,72954.38,47.7,0.02163,2e-05,3.50328]
[1779942742764,48.6,72950.7,47.7,0.02156,2e-05,3.49394]
[1779942745535,48.59,72951.98,47.7,0.02158,2e-05,3.49636]
[1779942746597,48.59,72955.6,47.7,0.02163,2e-05,3.50413]
[1779942751827,48.59,72952.66,47.7,0.02157,2e-05,3.49449]
[1779942756863,48.59,72939.22,47.7,0.02135,2e-05,3.46418]
[1779942761898,48.58,72951.68,47.7,0.02154,2e-05,3.49054]
[1779942766933,48.58,72954.49,47.7,0.02158,2e-05,3.49575]
[1779942770992,48.58,72955.3,47.7,0.02159,2e-05,3.49695]
[1779942771473,48.58,72951.97,47.7,0.02153,2e-05,3.48945]
[1779942777004,48.57,72955.38,47.7,0.02158,2e-05,3.49582]
[1779942782039,48.57,72956.33,47.7,0.02158,2e-05,3.49695]
[1779942785864,48.57,72959.03,47.7,0.02162,2e-05,3.50231]
[1779942786836,48.57,72956.7,47.7,0.02158,2e-05,3.49699]
[1779942792110,48.57,72955.27,47.7,0.02155,2e-05,3.49272]
[1779942797145,48.56,72955.71,47.7,0.02155,2e-05,3.49276]
[1779942802180,48.56,72957.39,47.7,0.02157,2e-05,3.49554]
[1779942807215,48.56,72957.39,47.7,0.02157,2e-05,3.49462]
[1779942812252,48.55,72964.99,47.7,0.02167,2e-05,3.50833]
[1779942820308,48.55,72964.07,47.7,0.02164,2e-05,3.50466]
[1779942825349,48.54,72971.52,47.7,0.02175,2e-05,3.52006]
[1779942830716,48.54,72966.09,47.7,0.02166,2e-05,3.50719]
[1779942836426,48.54,72981.92,47.7,0.0219,2e-05,3.5406]
[1779942841461,48.53,72975.8,47.7,0.02179,2e-05,3.5258]
[1779942846496,48.53,72979.48,47.7,0.02184,2e-05,3.53271]
[1779942851531,48.52,72974.11,47.7,0.02175,2e-05,3.51964]
[1779942856565,48.52,72973.76,47.7,0.02173,2e-05,3.51773]
[1779942861695,48.52,72979.85,47.7,0.02182,2e-05,3.53026]
[1779942867643,48.48,72973.54,47.7,0.02164,2e-05,3.50456]
[1779942872678,48.46,72979.13,47.7,0.02167,2e-05,3.50838]
[1779942877713,48.45,72979.34,47.7,0.02165,2e-05,3.50588]
[1779942882747,48.43,72983.58,47.7,0.02168,2e-05,3.51016]
[1779942887783,48.43,72983.38,47.7,0.02167,2e-05,3.50867]
[1779942892818,48.42,72982.82,47.7,0.02165,2e-05,3.50638]
[1779942896855,48.42,72981.66,47.7,0.02163,2e-05,3.50323]
[1779942898213,48.42,72981.78,47.7,0.02163,2e-05,3.5033]
[1779942902464,48.4,72980.13,47.7,0.02156,2e-05,3.49352]
[1779942908931,48.36,72992.07,47.7,0.02165,2e-05,3.5065]
[1779942911691,48.34,72993.14,47.7,0.02164,2e-05,3.50511]
[1779942916986,48.34,72999.52,47.7,0.02173,2e-05,3.51806]
[1779942917710,48.34,72999.52,47.7,0.02173,2e-05,3.51806]
[1779942923036,48.33,73001.33,47.7,0.02175,2e-05,3.52067]
[1779942928071,48.33,73000.62,47.7,0.02173,2e-05,3.51809]
[1779942933106,48.33,73001.75,47.7,0.02173,2e-05,3.51762]
[1779942938140,48.32,73004.16,47.7,0.02176,2e-05,3.52201]
[1779942943176,48.32,73007.01,47.7,0.0218,2e-05,3.52736]
[1779942943660,48.32,73007.01,47.7,0.0218,2e-05,3.52736]
[1779942949218,48.32,73019.63,47.7,0.02199,2e-05,3.55421]
[1779942954253,48.31,73008.56,47.7,0.0218,2e-05,3.52834]
[1779942954426,48.31,73008.56,47.7,0.0218,2e-05,3.52834]
[1779942960295,48.31,73024.82,47.7,0.02205,2e-05,3.56331]
[1779942965331,48.3,73030.28,47.7,0.02213,2e-05,3.57424]
[1779942970367,48.3,73041.24,47.7,0.0223,2e-05,3.5975]
[1779942975402,48.3,73046.5,47.7,0.02237,2e-05,3.60784]
[1779942980437,48.27,73050.91,47.7,0.02239,2e-05,3.6105]
[1779942985474,48.24,73052.54,47.7,0.02234,2e-05,3.60389]
[1779942990507,48.23,73050.56,47.7,0.0223,2e-05,3.59785]
[1779942995542,48.23,73040.47,47.7,0.02211,2e-05,3.57166]
[1779943000577,48.22,73035.41,47.7,0.02202,2e-05,3.55896]
[1779943005612,48.22,73024.55,47.7,0.02184,2e-05,3.53347]
[1779943010647,48.22,73014.07,47.7,0.02167,2e-05,3.50923]
[1779943015682,48.21,73022.7,47.7,0.0218,2e-05,3.52748]
[1779943020717,48.21,73023.18,47.7,0.0218,2e-05,3.52763]
[1779943025752,48.21,73026.74,47.7,0.02185,2e-05,3.53461]
[1779943030787,48.2,73024.15,47.7,0.0218,2e-05,3.52789]
[1779943035895,48.2,73018.6,47.7,0.02171,2e-05,3.51487]
[1779943041866,48.2,73003.09,47.7,0.02145,2e-05,3.47956]
[1779943047105,48.2,72996.64,47.7,0.02135,2e-05,3.46502]
[1779943048383,48.2,72995.09,47.7,0.02132,2e-05,3.46146]
[1779943048927,48.2,72966.02,47.7,0.02087,2e-05,3.39795]
[1779943050905,48.2,72966.1,47.7,0.02087,2e-05,3.39819]
[1779943051436,48.2,72966.1,47.7,0.02087,2e-05,3.39819]
[1779943051950,48.2,72943.31,47.7,0.02051,2e-05,3.34716]
[1779943052930,48.2,72943.31,47.7,0.02051,2e-05,3.34716]
[1779943054949,48.2,72930.56,47.7,0.02032,2e-05,3.32019]
[1779943060009,48.2,72940.78,47.7,0.02048,2e-05,3.34294]
[1779943063027,48.2,72958.35,47.7,0.02075,2e-05,3.38097]
[1779943068062,48.2,72943.95,47.7,0.02054,2e-05,3.35021]
[1779943073097,48.2,72941.45,47.7,0.0205,2e-05,3.34528]
[1779943078132,48.21,72931.52,47.7,0.02035,2e-05,3.32456]
[1779943079474,48.21,72931.52,47.7,0.02035,2e-05,3.32456]
[1779943079482,48.21,72911.53,47.7,0.02006,1e-05,3.28238]
[1779943083341,48.21,72910.65,47.7,0.02005,1e-05,3.28095]
[1779943085335,48.21,72912.01,47.7,0.02007,1e-05,3.28423]
[1779943091239,48.21,72921.56,47.7,0.02022,1e-05,3.30582]
[1779943096272,48.22,72929.59,47.7,0.02035,2e-05,3.3236]
[1779943101307,48.22,72931.17,47.7,0.02038,2e-05,3.32753]
[1779943106342,48.22,72935.02,47.7,0.02044,2e-05,3.33626]
[1779943111435,48.22,72939.76,47.7,0.02051,2e-05,3.34674]
[1779943117419,48.22,72946.86,47.7,0.02061,2e-05,3.3605]
[1779943121451,48.22,72970.49,47.7,0.02098,2e-05,3.41177]
[1779943126486,48.22,72978.62,47.7,0.0211,2e-05,3.42922]
[1779943131521,48.22,72973.23,47.7,0.02101,2e-05,3.41719]
[1779943136556,48.22,72977.36,47.7,0.02108,2e-05,3.42592]
[1779943141591,48.22,72979.32,47.7,0.0211,2e-05,3.42985]
[1779943146626,48.22,72980.91,47.7,0.02113,2e-05,3.43296]
[1779943150967,48.22,72979.34,47.7,0.0211,2e-05,3.42938]
[1779943152121,48.22,72979.12,47.7,0.0211,2e-05,3.42875]
[1779943153916,48.22,72980.99,47.7,0.02112,2e-05,3.43268]
[1779943155141,48.22,72981.29,47.7,0.02113,2e-05,3.43325]
[1779943157160,48.22,72981.91,47.7,0.02114,2e-05,3.43444]
[1779943157792,48.22,72982.6,47.7,0.02115,2e-05,3.43587]
[1779943159159,48.22,72982.7,47.7,0.02115,2e-05,3.436]
[1779943161189,48.22,72992.64,47.7,0.0213,2e-05,3.45756]
[1779943166766,48.21,72986.8,47.7,0.0212,2e-05,3.44398]
[1779943172431,48.21,72986.56,47.7,0.0212,2e-05,3.44312]
[1779943177850,48.21,72980.41,47.7,0.02109,2e-05,3.42721]
[1779943182886,48.21,72978.6,47.7,0.02106,2e-05,3.42296]
[1779943187921,48.21,72978.63,47.7,0.02106,2e-05,3.42274]
[1779943192956,48.21,72980.54,47.7,0.02108,2e-05,3.42661]
[1779943197992,48.21,72980.51,47.7,0.02108,2e-05,3.42624]
[1779943198965,48.21,72980.51,47.7,0.02108,2e-05,3.42624]
[1779943200247,48.21,72980.27,47.7,0.02108,2e-05,3.42566]
[1779943205055,48.2,73005.44,47.7,0.02147,2e-05,3.48048]
[1779943210090,48.2,73005.43,47.7,0.02146,2e-05,3.47971]
[1779943215127,48.2,73013.17,47.7,0.02158,2e-05,3.49607]
[1779943220162,48.2,73019.38,47.7,0.02167,2e-05,3.50895]
[1779943225198,48.19,73033.23,47.7,0.02188,2e-05,3.53879]
[1779943230233,48.19,73029.82,47.7,0.02182,2e-05,3.53005]
[1779943235268,48.19,73031.31,47.7,0.02183,2e-05,3.53035]
[1779943240303,48.18,73038.04,47.7,0.02193,2e-05,3.54435]
[1779943245343,48.18,73038.49,47.7,0.02192,2e-05,3.54427]
[1779943250378,48.18,73038.01,47.7,0.02191,2e-05,3.54213]
[1779943255413,48.17,73038.5,47.7,0.02191,2e-05,3.54202]
[1779943260448,48.17,73037.88,47.7,0.02189,2e-05,3.53966]
[1779943265484,48.17,73032.59,47.7,0.0218,2e-05,3.52697]
[1779943270518,48.16,73035.34,47.7,0.02184,2e-05,3.53227]
[1779943275553,48.16,73038.23,47.7,0.02188,2e-05,3.53782]
[1779943280589,48.16,73044.89,47.7,0.02198,2e-05,3.55175]
[1779943285623,48.15,73048.13,47.7,0.02202,2e-05,3.55797]
[1779943291665,48.15,73050.5,47.7,0.02204,2e-05,3.55993]
[1779943296701,48.15,73045.73,47.7,0.02195,2e-05,3.54814]
[1779943301736,48.14,73051.31,47.7,0.02204,2e-05,3.55964]
[1779943306771,48.14,73050.83,47.7,0.02202,2e-05,3.55746]
[1779943311806,48.14,73053.11,47.7,0.02205,2e-05,3.56148]
[1779943316841,48.13,73053.92,47.7,0.02205,2e-05,3.56219]
[1779943321879,48.13,73062.38,47.7,0.02218,2e-05,3.58001]
[1779943326912,48.12,73069.08,47.7,0.02228,2e-05,3.59364]
[1779943331947,48.12,73078.49,47.7,0.02242,2e-05,3.61348]
[1779943336983,48.11,73078.28,47.7,0.02241,2e-05,3.61134]
[1779943342018,48.11,73078.8,47.7,0.0224,2e-05,3.61088]
[1779943347053,48.1,73075.38,47.7,0.02233,2e-05,3.60153]
[1779943352088,48.1,73073.69,47.7,0.02228,2e-05,3.59411]
[1779943357123,48.09,73063.08,47.7,0.0221,2e-05,3.56863]
[1779943363165,48.09,73057.19,47.7,0.02199,2e-05,3.55393]
[1779943368200,48.08,73062.71,47.7,0.02208,2e-05,3.56517]
[1779943373236,48.08,73066.13,47.7,0.02212,2e-05,3.57153]
[1779943378271,48.07,73064.41,47.7,0.02208,2e-05,3.56627]
[1779943383306,48.07,73057.99,47.7,0.02197,2e-05,3.55057]
[1779943388341,48.07,73057.11,47.7,0.02195,2e-05,3.54741]
[1779943394384,48.06,73059.05,47.7,0.02197,2e-05,3.55034]
[1779943399418,48.06,73063.34,47.7,0.02203,2e-05,3.55872]
[1779943404454,48.05,73062.18,47.7,0.022,2e-05,3.5548]
[1779943409489,48.05,73063.35,47.7,0.02201,2e-05,3.55612]
[1779943414524,48.05,73065.27,47.7,0.02202,2e-05,3.55711]
[1779943419561,48.04,73069.93,47.7,0.02208,2e-05,3.56628]
[1779943424596,48.04,73078.55,47.7,0.02221,2e-05,3.58406]
[1779943429631,48.03,73075.65,47.7,0.02215,2e-05,3.57597]
[1779943434666,48.03,73076.2,47.7,0.02215,2e-05,3.57579]
[1779943439701,48.02,73075.11,47.7,0.02212,2e-05,3.57194]
[1779943444736,48.02,73072.35,47.7,0.02207,2e-05,3.56435]
[1779943449771,48.01,73071.82,47.7,0.02205,2e-05,3.56187]
[1779943454806,48.01,73078.2,47.7,0.02214,2e-05,3.57497]
[1779943459841,48.0,73078.84,47.7,0.02214,2e-05,3.57503]
[1779943464876,48.0,73080.32,47.7,0.02216,2e-05,3.57699]
[1779943469911,48.0,73079.83,47.7,0.02214,2e-05,3.57454]
[1779943474946,47.99,73082.77,47.7,0.02217,2e-05,3.57781]
[1779943479982,47.99,73078.87,47.7,0.02209,2e-05,3.56771]
[1779943485018,47.98,73080.13,47.7,0.02211,2e-05,3.56932]
[1779943490053,47.98,73082.95,47.7,0.02214,2e-05,3.57444]
[1779943495088,47.97,73082.15,47.7,0.02212,2e-05,3.57137]
[1779943500126,47.97,73076.88,47.7,0.02202,2e-05,3.55825]
[1779943504152,47.97,73059.63,47.7,0.02174,2e-05,3.51876]
[1779943509187,47.97,73054.73,47.7,0.02166,2e-05,3.50705]
[1779943514226,47.96,73054.33,47.7,0.02165,2e-05,3.50542]
[1779943519261,47.96,73049.89,47.7,0.02157,2e-05,3.49481]
[1779943524296,47.96,73049.01,47.7,0.02155,2e-05,3.49221]
[1779943533359,47.95,73047.26,47.7,0.0215,2e-05,3.48528]
[1779943538393,47.95,73033.68,47.7,0.02129,2e-05,3.45483]
[1779943543430,47.95,73031.28,47.7,0.02125,2e-05,3.44935]
[1779943548464,47.95,73026.88,47.7,0.02118,2e-05,3.43952]
[1779943553499,47.95,73026.71,47.7,0.02118,2e-05,3.43916]
[1779943555958,47.95,73024.75,47.7,0.02114,2e-05,3.43485]
[1779943558394,47.95,73041.07,47.7,0.0214,2e-05,3.47077]
[1779943560407,47.95,73042.8,47.7,0.02143,2e-05,3.47448]
[1779943565583,47.95,73041.44,47.7,0.0214,2e-05,3.47104]
[1779943570618,47.95,73032.32,47.7,0.02126,2e-05,3.45065]
[1779943575653,47.95,73033.09,47.7,0.02127,2e-05,3.45224]
[1779943580689,47.95,73039.72,47.7,0.02137,2e-05,3.46672]
[1779943585724,47.95,73039.18,47.7,0.02136,2e-05,3.4653]
[1779943590759,47.95,73041.37,47.7,0.02139,2e-05,3.46991]
[1779943595795,47.95,73046.27,47.7,0.02146,2e-05,3.47842]
[1779943600830,47.94,73054.1,47.7,0.02158,2e-05,3.49533]
[1779943605865,47.94,73048.59,47.7,0.02149,2e-05,3.48268]
[1779943610900,47.94,73056.22,47.7,0.02161,2e-05,3.49926]
[1779943615134,47.94,73057.24,47.7,0.02162,2e-05,3.50114]
[1779943620913,47.94,73056.39,47.7,0.0216,2e-05,3.49875]
[1779943627012,47.94,73058.93,47.7,0.02164,2e-05,3.5037]
[1779943627387,47.94,73058.93,47.7,0.02164,2e-05,3.5037]
[1779943633054,47.93,73065.94,47.7,0.02174,2e-05,3.51865]
[1779943638089,47.93,73068.11,47.7,0.02177,2e-05,3.52278]
[1779943643124,47.93,73069.23,47.7,0.02179,2e-05,3.52454]
[1779943648159,47.93,73069.61,47.7,0.02179,2e-05,3.52463]
[1779943653194,47.92,73069.39,47.7,0.02177,2e-05,3.52127]
[1779943658229,47.92,73065.16,47.7,0.02169,2e-05,3.51113]
[1779943663266,47.92,73061.72,47.7,0.02163,2e-05,3.50281]
[1779943668299,47.92,73057.54,47.7,0.02156,2e-05,3.49295]
[1779943673334,47.92,73053.16,47.7,0.02149,2e-05,3.48268]
[1779943678370,47.91,73051.98,47.7,0.02147,2e-05,3.47957]
[1779943683406,47.91,73051.92,47.7,0.02146,2e-05,3.47895]
[1779943688441,47.91,73046.56,47.7,0.02137,2e-05,3.46666]
[1779943693476,47.91,73051.75,47.7,0.02145,2e-05,3.47774]
[1779943698511,47.91,73053.17,47.7,0.02147,2e-05,3.48038]
[1779943703546,47.91,73053.83,47.7,0.02148,2e-05,3.48134]
[1779943708581,47.91,73047.62,47.7,0.02138,2e-05,3.46703]
[1779943713616,47.9,73041.03,47.7,0.02126,2e-05,3.45011]
[1779943718652,47.9,73045.98,47.7,0.02133,2e-05,3.46079]
[1779943723687,47.9,73048.24,47.7,0.02137,2e-05,3.46546]
[1779943728722,47.9,73048.58,47.7,0.02137,2e-05,3.46591]
[1779943734769,47.9,73048.96,47.7,0.02137,2e-05,3.46641]
[1779943739804,47.9,73049.15,47.7,0.02138,2e-05,3.46657]
[1779943745853,47.9,73048.68,47.7,0.02137,2e-05,3.46529]
[1779943750889,47.9,73048.16,47.7,0.02136,2e-05,3.46401]
[1779943756931,47.9,73049.21,47.7,0.02137,2e-05,3.46621]
[1779943761966,47.9,73049.85,47.7,0.02138,2e-05,3.46754]
[1779943767001,47.9,73050.29,47.7,0.02139,2e-05,3.46846]
[1779943772036,47.9,73060.21,47.7,0.02153,2e-05,3.48844]
[1779943777071,47.9,73063.49,47.7,0.02158,2e-05,3.49546]
[1779943782107,47.89,73063.69,47.7,0.02158,2e-05,3.49549]
[1779943787146,47.89,73064.3,47.7,0.02159,2e-05,3.49638]
[1779943792181,47.89,73066.06,47.7,0.02162,2e-05,3.49977]
[1779943798223,47.89,73065.42,47.7,0.0216,2e-05,3.49765]
[1779943801742,47.89,73060.42,47.7,0.02152,2e-05,3.48617]
[1779943807290,47.89,73055.43,47.7,0.02143,2e-05,3.47456]
[1779943809960,47.89,73055.53,47.7,0.02143,2e-05,3.47461]
[1779943811032,47.89,73055.22,47.7,0.02143,2e-05,3.47383]
[1779943816353,47.88,73057.53,47.7,0.02146,2e-05,3.4784]
[1779943821388,47.88,73056.65,47.7,0.02144,2e-05,3.47595]
[1779943826423,47.88,73052.92,47.7,0.02138,2e-05,3.46722]
[1779943832465,47.88,73053.13,47.7,0.02137,2e-05,3.46516]
[1779943837501,47.88,73042.6,47.7,0.0212,2e-05,3.44149]
[1779943842542,47.88,73029.06,47.7,0.02099,2e-05,3.41174]
[1779943847578,47.88,73041.79,47.7,0.02119,2e-05,3.43965]
[1779943852613,47.88,73034.12,47.7,0.02107,2e-05,3.42271]
[1779943857648,47.88,73027.87,47.7,0.02097,2e-05,3.40913]
[1779943860671,47.88,73006.54,47.7,0.02064,2e-05,3.36288]
[1779943862685,47.88,72989.25,47.7,0.02038,2e-05,3.32588]
[1779943867787,47.88,72989.14,47.7,0.02038,2e-05,3.32635]
[1779943869804,47.88,72988.99,47.7,0.02038,2e-05,3.32638]
[1779943875777,47.89,72996.71,47.7,0.02051,2e-05,3.34422]
[1779943880812,47.89,73004.18,47.7,0.02063,2e-05,3.36111]
[1779943885847,47.89,73012.98,47.7,0.02077,2e-05,3.38074]
[1779943890883,47.89,73020.27,47.7,0.02088,2e-05,3.39698]
[1779943895918,47.89,73025.89,47.7,0.02096,2e-05,3.40758]
[1779943900953,47.89,73016.81,47.7,0.02082,2e-05,3.38815]
[1779943905988,47.9,73021.85,47.7,0.02091,2e-05,3.39956]
[1779943911025,47.9,73022.13,47.7,0.02091,2e-05,3.4005]
[1779943916186,47.9,73022.74,47.7,0.02092,2e-05,3.40209]
[1779943922104,47.9,73023.42,47.7,0.02094,2e-05,3.40397]
[1779943927139,47.9,73026.64,47.7,0.02099,2e-05,3.4113]
[1779943934188,47.9,73026.82,47.7,0.02099,2e-05,3.41192]
[1779943939224,47.9,73026.89,47.7,0.021,2e-05,3.41231]
[1779943944259,47.9,73024.26,47.7,0.02096,2e-05,3.40676]
[1779943949294,47.9,73022.1,47.7,0.02093,2e-05,3.40234]
[1779943954329,47.9,73017.69,47.7,0.02085,2e-05,3.3911]
[1779943959364,47.91,73008.93,47.7,0.02072,2e-05,3.37249]
[1779943964399,47.91,73002.69,47.7,0.02062,2e-05,3.35955]
[1779943969434,47.91,73012.97,47.7,0.02079,2e-05,3.38244]
[1779943974469,47.91,73014.06,47.7,0.02081,2e-05,3.3852]
[1779943979504,47.91,73010.48,47.7,0.02075,2e-05,3.37785]
[1779943984539,47.91,73014.28,47.7,0.02082,2e-05,3.38653]
[1779943989574,47.92,73013.46,47.7,0.02081,2e-05,3.38512]
[1779943994611,47.92,73020.51,47.7,0.02092,2e-05,3.40084]
[1779944000503,47.92,73023.56,47.7,0.02097,2e-05,3.40769]
[1779944009719,47.92,73023.06,47.7,0.02096,2e-05,3.40715]
[1779944014970,47.92,73022.25,47.7,0.02094,2e-05,3.40362]
[1779944020502,47.92,73015.47,47.7,0.02084,2e-05,3.38916]
[1779944025832,47.92,73015.36,47.7,0.02084,2e-05,3.3895]
[1779944030867,47.92,73016.46,47.7,0.02086,2e-05,3.39229]
[1779944035902,47.93,73018.88,47.7,0.0209,2e-05,3.3979]
[1779944041735,47.93,73018.88,47.7,0.0209,2e-05,3.3979]
[1779944046982,47.93,73022.6,47.7,0.02096,2e-05,3.40662]
[1779944052022,47.93,73021.57,47.7,0.02095,2e-05,3.40455]
[1779944058713,47.93,73021.31,47.7,0.02094,2e-05,3.40414]
[1779944062488,47.93,73023.18,47.7,0.02097,2e-05,3.4084]
[1779944064110,47.93,73042.72,47.7,0.02128,2e-05,3.45136]
[1779944065504,47.93,73042.72,47.7,0.02128,2e-05,3.45136]
[1779944066571,47.93,73041.74,47.7,0.02127,2e-05,3.44915]
[1779944066601,47.93,73041.87,47.7,0.02127,2e-05,3.44939]
[1779944067524,47.93,73041.87,47.7,0.02127,2e-05,3.44939]
[1779944073299,47.93,73038.47,47.7,0.0212,2e-05,3.43968]
[1779944078365,47.93,73038.66,47.7,0.0212,2e-05,3.43997]
[1779944082245,47.93,73021.83,47.7,0.02094,2e-05,3.40293]
[1779944086800,47.93,73021.18,47.7,0.02093,2e-05,3.40157]
[1779944091938,47.93,73021.75,47.7,0.02094,2e-05,3.403]
[1779944092262,47.93,73021.75,47.7,0.02094,2e-05,3.403]
[1779944098357,47.93,73019.48,47.7,0.02091,2e-05,3.39828]
[1779944103392,47.93,73025.74,47.7,0.021,2e-05,3.41209]
[1779944108427,47.93,73026.24,47.7,0.02101,2e-05,3.41324]
[1779944113462,47.93,73023.6,47.7,0.02097,2e-05,3.40745]
[1779944118497,47.93,73030.42,47.7,0.02108,2e-05,3.42248]
[1779944123551,47.93,73036.59,47.7,0.02117,2e-05,3.43589]
[1779944128588,47.93,73036.65,47.7,0.02117,2e-05,3.43584]
[1779944133624,47.93,73029.82,47.7,0.02105,2e-05,3.41871]
[1779944138659,47.93,73033.57,47.7,0.02111,2e-05,3.42683]
[1779944143694,47.93,73033.84,47.7,0.02111,2e-05,3.42727]
[1779944149736,47.93,73033.67,47.7,0.02111,2e-05,3.42672]
[1779944154771,47.93,73034.37,47.7,0.02112,2e-05,3.42808]
[1779944159809,47.93,73044.66,47.7,0.02128,2e-05,3.45056]
[1779944161175,47.93,73044.66,47.7,0.02128,2e-05,3.45056]
[1779944161280,47.93,73074.06,47.7,0.02175,2e-05,3.51582]
[1779944162907,47.92,73060.79,47.7,0.02153,2e-05,3.48604]
[1779944163237,47.92,73060.79,47.7,0.02153,2e-05,3.48604]
[1779944163507,47.92,73060.79,66.0,0.02153,2e-05,3.48604]
[1779944163509,47.92,73060.79,66.0,0.02153,2e-05,3.48604]
[1779944163609,47.92,73060.06,66.0,0.02152,2e-05,3.48416]
[1779944163751,47.92,73060.06,66.0,0.02152,2e-05,3.48416]
[1779944163842,47.92,73059.14,66.0,0.02151,2e-05,3.48212]
[1779944164920,47.92,73059.14,66.0,0.02151,2e-05,3.48212]
[1779944167927,47.92,73059.25,66.0,0.0215,2e-05,3.48199]
[1779944174613,47.92,73061.19,66.0,0.02153,2e-05,3.48562]
[1779944179956,47.92,73062.29,66.0,0.02154,2e-05,3.48733]
[1779944184991,47.92,73057.41,66.0,0.02146,2e-05,3.47602]
[1779944190026,47.91,73057.7,66.0,0.02146,2e-05,3.47624]
[1779944197075,47.91,73059.49,66.0,0.02148,2e-05,3.47762]
[1779944202711,47.91,73058.64,66.0,0.02146,2e-05,3.47541]
[1779944212180,47.91,73058.02,66.0,0.02144,2e-05,3.47324]
[1779944217215,47.91,73057.67,66.0,0.02144,2e-05,3.47213]
[1779944222249,47.91,73056.76,66.0,0.02142,2e-05,3.46987]
[1779944228292,47.91,73056.36,66.0,0.02141,2e-05,3.46857]
[1779944233326,47.9,73058.07,66.0,0.02144,2e-05,3.47206]
[1779944238362,47.9,73053.1,66.0,0.02135,2e-05,3.46072]
[1779944243397,47.9,73051.79,66.0,0.02133,2e-05,3.45762]
[1779944248434,47.9,73058.06,66.0,0.02143,2e-05,3.47128]
[1779944253467,47.9,73058.22,66.0,0.02142,2e-05,3.46932]
[1779944255390,47.9,73058.76,66.0,0.02143,2e-05,3.47045]
[1779944260046,47.9,73039.4,66.0,0.02112,2e-05,3.42754]
[1779944265551,47.9,73038.79,66.0,0.02111,2e-05,3.42617]
[1779944270586,47.9,73037.58,66.0,0.02109,2e-05,3.42351]
[1779944275621,47.9,73037.4,66.0,0.02109,2e-05,3.42313]
[1779944280656,47.9,73032.66,66.0,0.02101,2e-05,3.41274]
[1779944285691,47.9,73034.67,66.0,0.02105,2e-05,3.41725]
[1779944287280,47.9,73036.73,66.0,0.02108,2e-05,3.42177]
[1779944292218,47.9,73048.4,66.0,0.02126,2e-05,3.44726]
[1779944292406,47.9,73048.4,66.0,0.02126,2e-05,3.44726]
[1779944292766,47.9,73048.4,66.0,0.02126,2e-05,3.44726]
[1779944295438,47.9,73044.57,66.0,0.0212,2e-05,3.43868]
[1779944295821,47.9,73044.57,66.0,0.0212,2e-05,3.43868]
[1779944301806,47.9,73050.56,66.0,0.02129,2e-05,3.45157]
[1779944306841,47.9,73047.19,66.0,0.02124,2e-05,3.44384]
[1779944311878,47.9,73048.54,66.0,0.02124,2e-05,3.44457]
[1779944316913,47.9,73053.02,66.0,0.02131,2e-05,3.45417]
[1779944319342,47.9,73051.73,66.0,0.02129,2e-05,3.45125]
[1779944324969,47.89,73052.3,66.0,0.0213,2e-05,3.45202]
[1779944329579,47.89,73050.23,66.0,0.02126,2e-05,3.44724]
[1779944335039,47.89,73048.88,66.0,0.02124,2e-05,3.44379]
[1779944338191,47.89,73044.25,66.0,0.02116,2e-05,3.43346]
[1779944344102,47.89,73044.02,66.0,0.02116,2e-05,3.43258]
[1779944349137,47.89,73043.2,66.0,0.02114,2e-05,3.4305]
[1779944354172,47.89,73046.81,66.0,0.0212,2e-05,3.43816]
[1779944359207,47.89,73049.17,66.0,0.02123,2e-05,3.44303]
[1779944364245,47.89,73049.91,66.0,0.02124,2e-05,3.44426]
[1779944369280,47.88,73049.83,66.0,0.02124,2e-05,3.44367]
[1779944374315,47.88,73049.26,66.0,0.02121,2e-05,3.43999]
[1779944379350,47.88,73048.22,66.0,0.02119,2e-05,3.43729]
[1779944383126,47.88,73053.26,66.0,0.02127,2e-05,3.44813]
[1779944388414,47.88,73055.86,66.0,0.02131,2e-05,3.4532]
[1779944393449,47.88,73056.3,66.0,0.02131,2e-05,3.4536]
[1779944394182,47.88,73056.3,66.0,0.02131,2e-05,3.4536]
[1779944394456,47.88,73056.47,66.0,0.02131,2e-05,3.45386]
[1779944399491,47.86,73056.05,66.0,0.02127,2e-05,3.44843]
[1779944404526,47.85,73048.56,66.0,0.02112,2e-05,3.42747]
[1779944406545,47.84,73029.06,66.0,0.02081,2e-05,3.38308]
[1779944411578,47.83,73015.41,66.0,0.02057,2e-05,3.34969]
[1779944415171,47.82,73016.46,66.0,0.02057,2e-05,3.34984]
[1779944416397,47.82,73000.45,66.0,0.02032,2e-05,3.31464]
[1779944417133,47.82,72996.11,66.0,0.02025,2e-05,3.30464]
[1779944418419,47.81,72999.64,66.0,0.0203,2e-05,3.31157]
[1779944421418,47.81,73005.24,66.0,0.02037,2e-05,3.3217]
[1779944426690,47.79,73017.6,66.0,0.02052,2e-05,3.34375]
[1779944430134,47.79,73017.09,66.0,0.0205,2e-05,3.3406]
[1779944430145,47.79,73017.09,66.0,0.0205,2e-05,3.3406]
[1779944430719,47.78,73017.19,66.0,0.02049,2e-05,3.33951]
[1779944435754,47.76,73018.84,66.0,0.02046,2e-05,3.33467]
[1779944440789,47.74,73017.03,66.0,0.02039,2e-05,3.32434]
[1779944441019,47.74,73017.03,66.0,0.02039,2e-05,3.32434]
[1779944446831,47.71,72997.03,66.0,0.02003,2e-05,3.27421]
[1779944451867,47.69,72999.87,66.0,0.02003,2e-05,3.27442]
[1779944456902,47.67,73001.54,66.0,0.02001,2e-05,3.27212]
[1779944458050,47.67,73001.95,66.0,0.02001,2e-05,3.27183]
[1779944463952,47.65,73008.57,66.0,0.02006,2e-05,3.27898]
[1779944468988,47.63,73013.93,66.0,0.0201,2e-05,3.28453]
[1779944474024,47.61,73015.02,66.0,0.02007,2e-05,3.28095]
[1779944475767,47.61,73015.02,66.0,0.02007,2e-05,3.28095]
[1779944481073,47.58,73017.22,66.0,0.02005,2e-05,3.27741]
[1779944486108,47.56,73003.86,66.0,0.01981,1e-05,3.24331]
[1779944490302,47.55,73012.78,66.0,0.01992,2e-05,3.25898]
[1779944490320,47.55,73014.13,66.0,0.01993,2e-05,3.26073]
[1779944491293,47.55,73014.13,66.0,0.01993,2e-05,3.26073]
[1779944491380,47.54,73013.62,66.0,0.01991,2e-05,3.25722]
[1779944497184,47.52,73011.53,66.0,0.01983,1e-05,3.2461]
[1779944501356,47.51,73011.9,66.0,0.01981,1e-05,3.24361]
[1779944502653,47.51,73013.52,66.0,0.01982,1e-05,3.24596]
[1779944505675,47.49,73017.27,66.0,0.01986,2e-05,3.25065]
[1779944507236,47.49,73017.0,66.0,0.01984,1e-05,3.24788]
[1779944507974,47.49,73017.0,66.0,0.01984,1e-05,3.24788]
[1779944509473,47.48,73018.89,66.0,0.01985,2e-05,3.24971]
[1779944511379,47.47,73006.05,66.0,0.01964,1e-05,3.22029]
[1779944517330,47.45,73004.91,66.0,0.01957,1e-05,3.21075]
[1779944522365,47.43,73006.77,66.0,0.01957,1e-05,3.20966]
[1779944527400,47.41,73012.96,66.0,0.01962,1e-05,3.21763]
[1779944532435,47.4,73006.23,66.0,0.01948,1e-05,3.19835]
[1779944537470,47.38,73013.24,66.0,0.01955,1e-05,3.20819]
[1779944542505,47.36,73020.17,66.0,0.01962,1e-05,3.2178]
[1779944547540,47.35,73020.75,66.0,0.01959,1e-05,3.21395]
[1779944552575,47.33,73018.6,66.0,0.01951,1e-05,3.2025]
[1779944557610,47.31,73018.61,66.0,0.01948,1e-05,3.1976]
[1779944563652,47.29,73017.22,66.0,0.01942,1e-05,3.1888]
[1779944568687,47.28,73017.39,66.0,0.01938,1e-05,3.18434]
[1779944573722,47.26,73018.53,66.0,0.01937,1e-05,3.18198]
[1779944578757,47.24,73013.26,66.0,0.01925,1e-05,3.1662]
[1779944583792,47.23,73013.25,66.0,0.01922,1e-05,3.16159]
[1779944588829,47.21,73016.85,66.0,0.01924,1e-05,3.16456]
[1779944593864,47.19,73019.51,66.0,0.01924,1e-05,3.16466]
[1779944598899,47.18,73019.77,66.0,0.01921,1e-05,3.16065]
[1779944603934,47.16,73014.43,66.0,0.0191,1e-05,3.14499]
[1779944608968,47.15,73014.83,66.0,0.01908,1e-05,3.14143]
[1779944614005,47.13,73015.71,66.0,0.01905,1e-05,3.13704]
[1779944619040,47.12,73016.63,66.0,0.01903,1e-05,3.13466]
[1779944625082,47.1,73017.13,66.0,0.019,1e-05,3.13058]
[1779944630118,47.09,73021.35,66.0,0.01903,1e-05,3.13511]
[1779944635153,47.07,73029.47,66.0,0.01912,1e-05,3.14783]
[1779944640188,47.06,73041.96,66.0,0.01927,1e-05,3.16959]
[1779944645223,47.04,73042.6,66.0,0.01925,1e-05,3.16639]
[1779944650258,47.03,73025.2,66.0,0.01896,1e-05,3.1255]
[1779944655303,47.01,73022.63,66.0,0.0189,1e-05,3.11614]
[1779944660338,47.0,73038.08,66.0,0.01909,1e-05,3.1443]
[1779944663233,46.99,73046.7,66.0,0.01921,1e-05,3.16068]
[1779944663476,46.99,73046.7,66.0,0.01921,1e-05,3.16068]
[1779944663709,46.99,73046.7,66.0,0.01921,1e-05,3.16068]
[1779944663713,46.99,73046.7,86.0,0.01921,1e-05,3.16068]
[1779944663744,46.99,73046.7,96.5,0.01921,1e-05,3.16068]
[1779944663979,46.99,73046.7,96.5,0.01921,1e-05,3.16068]
[1779944665692,46.99,73049.13,96.5,0.01923,1e-05,3.16401]
[1779944665956,46.99,73049.13,96.5,0.01923,1e-05,3.16401]
[1779944666192,46.99,73049.13,96.5,0.01923,1e-05,3.16401]
[1779944666057,46.98,73049.35,96.5,0.01923,1e-05,3.1633]
[1779944666389,46.98,73049.19,96.5,0.01922,1e-05,3.16296]
[1779944671424,46.99,73050.25,96.5,0.01925,1e-05,3.16578]
[1779944676459,47.0,73050.2,96.5,0.01926,1e-05,3.16812]
[1779944678558,47.0,73050.55,97.1,0.01927,1e-05,3.16934]
[1779944678569,47.0,73050.55,97.1,0.01927,1e-05,3.16934]
[1779944678570,47.0,73050.55,97.1,0.01927,1e-05,3.16934]
[1779944683601,47.01,73055.01,97.7,0.01935,1e-05,3.18116]
[1779944689551,47.02,73053.38,97.7,0.01935,1e-05,3.181]
[1779944691631,47.02,73045.52,97.7,0.01924,1e-05,3.16489]
[1779944692721,47.02,73035.21,97.7,0.01909,1e-05,3.14374]
[1779944695738,47.03,73029.79,97.7,0.01902,1e-05,3.13403]
[1779944698862,47.03,73022.63,97.7,0.01893,1e-05,3.12077]
[1779944701373,47.04,73010.77,97.7,0.01877,1e-05,3.0979]
[1779944704374,47.05,73006.66,97.7,0.01873,1e-05,3.0912]
[1779944705898,47.05,73006.34,97.7,0.01873,1e-05,3.09115]
[1779944705911,47.05,73006.34,97.7,0.01873,1e-05,3.09115]
[1779944707373,47.05,72998.77,97.7,0.01863,1e-05,3.07674]
[1779944709393,47.06,72997.29,97.7,0.01861,1e-05,3.07496]
[1779944714727,47.07,72999.13,97.7,0.01867,1e-05,3.08257]
[1779944719762,47.08,72998.71,97.7,0.01868,1e-05,3.08485]
[1779944724797,47.09,72995.92,97.7,0.01867,1e-05,3.08225]
[1779944729832,47.1,72984.02,97.7,0.01852,1e-05,3.06097]
[1779944734867,47.11,72996.56,97.7,0.01871,1e-05,3.08815]
[1779944739901,47.12,73000.34,97.7,0.01879,1e-05,3.09905]
[1779944744938,47.14,72984.64,97.7,0.01858,1e-05,3.06978]
[1779944749975,47.15,72982.52,97.7,0.01858,1e-05,3.06869]
[1779944755010,47.16,72981.71,97.7,0.01859,1e-05,3.07095]
[1779944760043,47.17,72982.4,97.7,0.01863,1e-05,3.07561]
[1779944765088,47.18,72970.4,97.7,0.01848,1e-05,3.05429]
[1779944770123,47.19,72959.22,97.7,0.01834,1e-05,3.03493]
[1779944775158,47.21,72956.06,97.7,0.01832,1e-05,3.03198]
[1779944777535,47.21,72945.69,97.7,0.01819,1e-05,3.01237]
[1779944778181,47.21,72918.18,97.7,0.01781,1e-05,2.95788]
[1779944778979,47.21,72918.18,97.7,0.01781,1e-05,2.95788]
[1779944780672,47.27,72925.92,97.7,0.01803,1e-05,2.98939]
[1779944781981,47.3,72933.55,97.7,0.01819,1e-05,3.01228]
[1779944784987,47.3,72940.87,97.7,0.01831,1e-05,3.02921]
[1779944790266,47.32,72926.59,97.7,0.01814,1e-05,3.00463]
[1779944795301,47.36,72923.14,97.7,0.01815,1e-05,3.00618]
[1779944800336,47.37,72924.32,97.7,0.01819,1e-05,3.01217]
[1779944805371,47.38,72925.58,97.7,0.01824,1e-05,3.0183]
[1779944810406,47.39,72925.83,97.7,0.01827,1e-05,3.02232]
[1779944815441,47.41,72925.7,97.7,0.01829,1e-05,3.02555]
[1779944820476,47.42,72926.38,97.7,0.01832,1e-05,3.03038]
[1779944825511,47.43,72927.57,97.7,0.01836,1e-05,3.03622]
[1779944830546,47.44,72933.19,97.7,0.01847,1e-05,3.05093]
[1779944835875,47.45,72934.53,97.7,0.0185,1e-05,3.05561]
[1779944835915,47.45,72934.53,97.7,0.0185,1e-05,3.05561]
[1779944838382,47.46,72949.86,97.7,0.01873,1e-05,3.08885]
[1779944840413,47.46,72956.62,97.7,0.01884,1e-05,3.10389]
[1779944849679,47.48,72960.07,97.7,0.01893,1e-05,3.117]
[1779944855721,47.49,72960.0,97.7,0.01894,1e-05,3.11809]
[1779944860757,47.5,72946.44,97.7,0.01876,1e-05,3.09277]
[1779944865792,47.51,72945.97,97.7,0.01878,1e-05,3.09452]
[1779944870828,47.52,72945.5,97.7,0.01879,1e-05,3.09627]
[1779944876875,47.53,72945.6,97.7,0.01881,1e-05,3.09964]
[1779944881910,47.54,72944.43,97.7,0.01881,1e-05,3.09982]
[1779944886091,47.54,72930.29,97.7,0.01862,1e-05,3.07253]
[1779944887227,47.55,72918.83,97.7,0.01847,1e-05,3.0498]
[1779944887840,47.55,72915.92,97.7,0.01843,1e-05,3.04512]
[1779944890241,47.55,72920.5,97.7,0.0185,1e-05,3.05502]
[1779944893245,47.56,72925.75,97.7,0.01859,1e-05,3.06746]
[1779944899029,47.57,72934.22,97.7,0.01874,1e-05,3.08883]
[1779944904326,47.58,72927.55,97.7,0.01866,1e-05,3.07745]
[1779944909580,47.6,72925.21,97.7,0.01866,1e-05,3.07675]
[1779944914833,47.6,72927.59,97.7,0.01869,1e-05,3.08204]
[1779944920088,47.62,72928.9,97.7,0.01874,1e-05,3.08814]
[1779944925341,47.62,72934.33,97.7,0.01884,1e-05,3.10201]
[1779944930595,47.64,72936.28,97.7,0.01889,1e-05,3.10933]
[1779944935850,47.65,72936.27,97.7,0.01891,1e-05,3.11202]
[1779944941109,47.66,72938.08,97.7,0.01895,1e-05,3.11845]
[1779944946356,47.66,72938.07,97.7,0.01897,1e-05,3.12108]
[1779944951610,47.68,72938.9,97.7,0.019,1e-05,3.12594]
[1779944956863,47.68,72938.76,97.7,0.01902,1e-05,3.12823]
[1779944962116,47.69,72938.2,97.7,0.01903,1e-05,3.12963]
[1779944967370,47.7,72938.34,97.7,0.01905,1e-05,3.13246]
[1779944972624,47.71,72938.28,97.7,0.01906,1e-05,3.13348]
[1779944977361,47.72,72919.03,97.7,0.0188,1e-05,3.09657]
[1779944982513,47.73,72915.76,97.7,0.01877,1e-05,3.09218]
[1779944987767,47.74,72915.21,97.7,0.01879,1e-05,3.09449]
[1779944993021,47.75,72914.38,97.7,0.0188,1e-05,3.09564]
[1779944998276,47.76,72914.26,97.7,0.01882,1e-05,3.0982]
[1779945003528,47.77,72916.31,97.7,0.01887,1e-05,3.10516]
[1779945011070,47.78,72915.63,97.7,0.01888,1e-05,3.10754]
[1779945016869,47.8,72912.85,97.7,0.01887,1e-05,3.10566]
[1779945021904,47.81,72915.31,97.7,0.01892,1e-05,3.1134]
[1779945027274,47.81,72916.95,97.7,0.01896,1e-05,3.11884]
[1779945031962,47.82,72916.14,97.7,0.01897,1e-05,3.11979]
[1779945031976,47.82,72916.14,97.7,0.01897,1e-05,3.11979]
[1779945032183,47.82,72916.14,97.7,0.01897,1e-05,3.11979]
[1779945034977,47.83,72914.3,97.7,0.01894,1e-05,3.1157]
[1779945035121,47.83,72914.3,97.7,0.01894,1e-05,3.1157]
[1779945035375,47.83,72914.3,97.7,0.01894,1e-05,3.1157]
[1779945035460,47.83,72914.3,97.7,0.01894,1e-05,3.1157]
[1779945035609,47.83,72914.3,97.7,0.01894,1e-05,3.1157]
[1779945035465,47.83,72914.01,97.7,0.01895,1e-05,3.11616]
[1779945035653,47.83,72914.01,97.7,0.01895,1e-05,3.11616]
[1779945036425,47.83,72912.0,97.7,0.01891,1e-05,3.1112]
[1779945037054,47.83,72912.0,97.7,0.01891,1e-05,3.1112]
[1779945038997,47.83,72907.66,97.7,0.01884,1e-05,3.1015]
[1779945045077,47.81,72908.98,97.7,0.01882,1e-05,3.09849]
[1779945050112,47.79,72908.61,97.7,0.01879,1e-05,3.09366]
[1779945055147,47.78,72907.8,97.7,0.01875,1e-05,3.08798]
[1779945060183,47.76,72908.49,97.7,0.01873,1e-05,3.08539]
[1779945065218,47.75,72908.11,97.7,0.0187,1e-05,3.08066]
[1779945069265,47.74,72908.17,97.7,0.01868,1e-05,3.07843]
[1779945069324,47.74,72908.17,97.7,0.01868,1e-05,3.07843]
[1779945075288,47.72,72904.5,97.7,0.01859,1e-05,3.06556]
[1779945076968,47.72,72903.7,97.7,0.01857,1e-05,3.06317]
[1779945077459,47.72,72903.7,97.7,0.01857,1e-05,3.06317]
[1779945078590,47.72,72903.53,97.7,0.01856,1e-05,3.0613]
[1779945079191,47.71,72903.59,97.7,0.01855,1e-05,3.06066]
[1779945079577,47.71,72903.59,97.7,0.01855,1e-05,3.06066]
[1779945086051,47.7,72905.14,97.7,0.01854,1e-05,3.05921]
[1779945088882,47.69,72904.1,97.7,0.01851,1e-05,3.05404]
[1779945093067,47.67,72903.75,97.7,0.01847,1e-05,3.04843]
[1779945098452,47.66,72906.46,97.7,0.01848,1e-05,3.04937]
[1779945103487,47.65,72906.53,97.7,0.01845,1e-05,3.04576]
[1779945108522,47.63,72905.3,97.7,0.01841,1e-05,3.03957]
[1779945112550,47.62,72886.62,97.7,0.01812,1e-05,2.99914]
[1779945113110,47.62,72886.62,97.7,0.01812,1e-05,2.99914]
[1779945115904,47.62,72878.5,97.7,0.018,1e-05,2.98101]
[1779945116333,47.62,72878.5,97.7,0.018,1e-05,2.98101]
[1779945117501,47.61,72878.41,97.7,0.01799,1e-05,2.98021]
[1779945121262,47.6,72879.99,97.7,0.018,1e-05,2.98086]
[1779945122547,47.6,72894.21,97.7,0.01819,1e-05,3.00864]
[1779945125523,47.59,72904.66,97.7,0.01832,1e-05,3.02753]
[1779945126905,47.59,72904.39,97.7,0.01831,1e-05,3.02558]
[1779945132691,47.58,72906.27,97.7,0.0183,1e-05,3.02517]
[1779945138734,47.56,72905.52,97.7,0.01826,1e-05,3.01954]
[1779945144776,47.55,72905.33,97.7,0.01823,1e-05,3.01512]
[1779945149811,47.53,72905.48,97.7,0.01821,1e-05,3.01209]
[1779945154845,47.52,72905.07,97.7,0.01817,1e-05,3.00619]
[1779945159881,47.51,72907.21,97.7,0.01818,1e-05,3.00726]
[1779945165922,47.5,72908.89,97.7,0.01817,1e-05,3.00678]
[1779945170958,47.49,72917.1,97.7,0.01827,1e-05,3.02006]
[1779945175993,47.48,72917.36,97.7,0.01825,1e-05,3.0173]
[1779945181034,47.46,72917.68,97.7,0.01823,1e-05,3.01469]
[1779945186070,47.45,72926.84,97.7,0.01833,1e-05,3.0299]
[1779945188335,47.45,72927.21,97.7,0.01833,1e-05,3.02998]
[1779945188983,47.45,72938.8,97.7,0.01849,1e-05,3.0528]
[1779945194126,47.43,72941.88,97.7,0.01851,1e-05,3.05475]
[1779945199161,47.42,72942.62,97.7,0.01849,1e-05,3.0527]
[1779945205203,47.41,72930.82,97.7,0.0183,1e-05,3.02471]
[1779945210238,47.39,72920.13,97.7,0.01812,1e-05,3.00001]
[1779945215273,47.38,72919.75,97.7,0.01809,1e-05,2.99434]
[1779945220309,47.37,72920.0,97.7,0.01807,1e-05,2.99178]
[1779945226351,47.36,72919.24,97.7,0.01803,1e-05,2.98658]
[1779945228543,47.36,72919.24,97.7,0.01803,1e-05,2.98658]
[1779945230562,47.35,72914.86,97.7,0.01796,1e-05,2.97601]
[1779945236421,47.32,72902.89,97.7,0.01773,1e-05,2.94312]
[1779945241464,47.31,72900.91,97.7,0.01768,1e-05,2.93669]
[1779945246499,47.3,72903.44,97.7,0.0177,1e-05,2.93919]
[1779945252542,47.29,72903.59,97.7,0.01768,1e-05,2.93648]
[1779945257577,47.28,72908.63,97.7,0.01773,1e-05,2.94349]
[1779945263619,47.27,72909.18,97.7,0.01772,1e-05,2.94161]
[1779945268654,47.26,72908.69,97.7,0.01769,1e-05,2.9382]
[1779945273689,47.25,72909.12,97.7,0.01767,1e-05,2.93484]
[1779945279731,47.24,72908.9,97.7,0.01765,1e-05,2.93153]
[1779945284766,47.24,72909.13,97.7,0.01763,1e-05,2.92962]
[1779945289801,47.23,72909.02,97.7,0.01762,1e-05,2.92704]
[1779945294836,47.22,72908.04,97.7,0.01759,1e-05,2.92278]
[1779945299871,47.21,72908.54,97.7,0.01758,1e-05,2.92148]
[1779945302233,47.21,72910.69,97.7,0.0176,1e-05,2.9248]
[1779945307927,47.2,72910.57,97.7,0.01758,1e-05,2.92175]
[1779945311292,47.19,72912.26,97.7,0.01759,1e-05,2.92415]
[1779945311971,47.19,72920.52,97.7,0.0177,1e-05,2.94004]
[1779945312338,47.19,72920.52,97.7,0.0177,1e-05,2.94004]
[1779945313121,47.19,72924.0,97.7,0.01775,1e-05,2.94644]
[1779945317063,47.18,72923.25,97.7,0.01772,1e-05,2.94286]
[1779945323037,47.17,72922.68,97.7,0.01769,1e-05,2.9381]
[1779945325019,47.17,72917.18,97.7,0.01761,1e-05,2.92668]
[1779945326855,47.17,72915.36,97.7,0.01758,1e-05,2.92259]
[1779945332101,47.15,72915.02,97.7,0.01754,1e-05,2.9167]
[1779945337136,47.15,72912.46,97.7,0.01749,1e-05,2.90924]
[1779945342171,47.14,72912.76,97.7,0.01748,1e-05,2.90745]
[1779945345659,47.13,72914.42,97.7,0.01749,1e-05,2.90977]
[1779945351237,47.12,72914.22,97.7,0.01747,1e-05,2.90601]
[1779945356031,47.12,72912.93,97.7,0.01744,1e-05,2.90157]
[1779945359479,47.11,72912.84,97.7,0.01743,1e-05,2.89998]
[1779945362116,47.1,72921.47,97.7,0.01753,1e-05,2.91559]
[1779945364045,47.1,72922.84,97.7,0.01755,1e-05,2.9173]
[1779945369363,47.09,72914.97,97.7,0.01742,1e-05,2.89891]
[1779945371163,47.09,72914.24,97.7,0.0174,1e-05,2.89701]
[1779945375839,47.08,72904.51,97.7,0.01726,1e-05,2.87611]
[1779945381447,47.07,72907.31,97.7,0.01728,1e-05,2.8787]
[1779945384137,47.07,72907.07,97.7,0.01727,1e-05,2.87742]
[1779945384510,47.07,72907.07,97.7,0.01727,1e-05,2.87742]
[1779945391517,47.06,72903.04,97.7,0.01718,1e-05,2.86469]
[1779945396552,47.05,72905.19,97.7,0.0172,1e-05,2.86706]
[1779945401587,47.05,72904.75,97.7,0.01718,1e-05,2.86438]
[1779945406622,47.04,72903.62,97.7,0.01715,1e-05,2.86039]
[1779945411656,47.03,72903.49,97.7,0.01714,1e-05,2.85842]
[1779945416692,47.03,72904.79,97.7,0.01714,1e-05,2.85925]
[1779945421727,47.02,72906.03,97.7,0.01715,1e-05,2.85998]
[1779945426762,47.01,72904.37,97.7,0.01711,1e-05,2.85475]
[1779945431798,47.01,72904.72,97.7,0.01711,1e-05,2.85381]
[1779945436833,47.0,72885.65,97.7,0.01684,1e-05,2.8153]
[1779945441874,47.0,72877.58,97.7,0.01673,1e-05,2.79853]
[1779945446909,46.99,72866.94,97.7,0.01658,1e-05,2.77716]
[1779945451946,46.99,72878.52,97.7,0.01672,1e-05,2.79666]
[1779945452447,46.99,72878.52,97.7,0.01672,1e-05,2.79666]
[1779945452682,46.99,72878.52,97.7,0.01672,1e-05,2.79666]
[1779945452918,46.99,72878.52,97.7,0.01672,1e-05,2.79666]
[1779945452928,46.99,72878.52,108.9,0.01672,1e-05,2.79666]
[1779945452929,46.99,72878.52,108.9,0.01672,1e-05,2.79666]
[1779945452953,46.99,72888.46,108.9,0.01685,1e-05,2.81616]
[1779945457988,47.0,72890.28,108.9,0.01688,1e-05,2.8213]
[1779945462451,47.0,72879.87,108.9,0.01676,1e-05,2.80254]
[1779945463023,47.0,72880.47,108.9,0.01676,1e-05,2.80346]
[1779945466542,47.0,72880.06,108.9,0.01675,1e-05,2.80197]
[1779945467051,47.0,72880.03,108.9,0.01675,1e-05,2.80227]
[1779945467642,47.0,72880.03,108.9,0.01675,1e-05,2.80227]
[1779945468058,47.0,72880.84,108.9,0.01676,1e-05,2.80359]
[1779945473093,47.0,72881.75,108.9,0.01677,1e-05,2.80414]
[1779945477688,46.99,72879.45,108.9,0.01673,1e-05,2.79901]
[1779945477789,46.99,72879.42,108.9,0.01673,1e-05,2.79872]
[1779945483163,47.0,72878.08,108.9,0.01672,1e-05,2.79768]
[1779945484104,47.0,72878.08,108.9,0.01672,1e-05,2.79768]
[1779945490069,47.0,72876.56,108.9,0.01672,1e-05,2.79654]
[1779945492227,47.01,72856.79,108.9,0.01647,1e-05,2.76022]
[1779945497265,47.02,72853.12,108.9,0.01643,1e-05,2.75534]
[1779945502300,47.02,72849.78,108.9,0.01641,1e-05,2.75115]
[1779945507104,47.03,72848.36,108.9,0.0164,1e-05,2.74974]
[1779945516398,47.05,72850.26,108.9,0.01644,1e-05,2.75618]
[1779945521935,47.05,72852.77,108.9,0.01649,1e-05,2.7626]
[1779945522030,47.05,72852.77,108.9,0.01649,1e-05,2.7626]
[1779945522091,47.05,72852.77,108.9,0.01649,1e-05,2.7626]
[1779945522441,47.06,72826.93,108.9,0.01616,1e-05,2.71465]
[1779945523475,47.06,72826.93,108.9,0.01616,1e-05,2.71465]
[1779945523564,47.06,72819.45,108.9,0.01607,1e-05,2.70114]
[1779945528818,47.06,72819.63,108.9,0.01607,1e-05,2.70115]
[1779945534525,47.05,72824.17,108.9,0.01612,1e-05,2.70901]
[1779945539564,47.05,72823.31,108.9,0.01611,1e-05,2.70697]
[1779945544599,47.05,72819.41,108.9,0.01606,1e-05,2.69932]
[1779945549638,47.05,72815.55,108.9,0.016,1e-05,2.69183]
[1779945554673,47.05,72835.91,108.9,0.01626,1e-05,2.72965]
[1779945555881,47.05,72835.91,108.9,0.01626,1e-05,2.72965]
[1779945555982,47.05,72840.63,108.9,0.01632,1e-05,2.7383]
[1779945556534,47.05,72840.63,108.9,0.01632,1e-05,2.7383]
[1779945556687,47.05,72840.7,108.9,0.01632,1e-05,2.73843]
[1779945561722,47.05,72843.17,108.9,0.01635,1e-05,2.74245]
[1779945566454,47.04,72841.84,108.9,0.01633,1e-05,2.7394]
[1779945566455,47.04,72841.84,108.9,0.01633,1e-05,2.7394]
[1779945567117,47.04,72841.84,108.9,0.01633,1e-05,2.7394]
[1779945566757,47.04,72843.54,108.9,0.01635,1e-05,2.74249]
[1779945567765,47.04,72843.85,108.9,0.01636,1e-05,2.74353]
[1779945569342,47.04,72845.34,108.9,0.01637,1e-05,2.74621]
[1779945569778,47.04,72845.38,108.9,0.01637,1e-05,2.74615]
[1779945570595,47.04,72845.38,108.9,0.01637,1e-05,2.74615]
[1779945570785,47.04,72845.36,108.9,0.01638,1e-05,2.74656]
[1779945575820,47.04,72846.28,108.9,0.01637,1e-05,2.74588]
[1779945581147,47.04,72845.78,108.9,0.01636,1e-05,2.74437]
[1779945590926,47.03,72852.2,108.9,0.01643,1e-05,2.75464]
[1779945595961,47.03,72856.88,108.9,0.01649,1e-05,2.7627]
[1779945596302,47.03,72856.88,108.9,0.01649,1e-05,2.7627]
[1779945597103,47.03,72856.88,108.9,0.01649,1e-05,2.7627]
[1779945600386,47.03,72864.67,108.9,0.01659,1e-05,2.77734]
[1779945601188,47.03,72864.67,108.9,0.01659,1e-05,2.77734]
[1779945600996,47.03,72864.69,108.9,0.01659,1e-05,2.77776]
[1779945602003,47.03,72865.94,108.9,0.01661,1e-05,2.77993]
[1779945603156,47.03,72865.94,108.9,0.01661,1e-05,2.77993]
[1779945603157,47.03,72871.73,108.9,0.01668,1e-05,2.79079]
[1779945603340,47.03,72871.73,108.9,0.01668,1e-05,2.79079]
[1779945604151,47.03,72871.73,108.9,0.01668,1e-05,2.79079]
[1779945604018,47.03,72875.93,108.9,0.01673,1e-05,2.79861]
[1779945605025,47.03,72878.55,108.9,0.01677,1e-05,2.80398]
[1779945610060,47.04,72883.85,108.9,0.01685,1e-05,2.81581]
[1779945610714,47.04,72883.85,108.9,0.01685,1e-05,2.81581]
[1779945613299,47.04,72887.53,108.9,0.01691,1e-05,2.82382]
[1779945613300,47.04,72887.53,108.9,0.01691,1e-05,2.82382]
[1779945613578,47.04,72887.53,108.9,0.01691,1e-05,2.82382]
[1779945615309,47.04,72887.0,108.9,0.0169,1e-05,2.8234]
[1779945618326,47.04,72886.77,108.9,0.01691,1e-05,2.82386]
[1779945622920,47.05,72890.3,108.9,0.01696,1e-05,2.83186]
[1779945623158,47.05,72869.6,108.9,0.01669,1e-05,2.792]
[1779945623568,47.05,72869.6,108.9,0.01669,1e-05,2.792]
[1779945624163,47.05,72843.08,108.9,0.01635,1e-05,2.7422]
[1779945624565,47.05,72843.08,108.9,0.01635,1e-05,2.7422]
[1779945625176,47.05,72844.79,108.9,0.01637,1e-05,2.74529]
[1779945626334,47.05,72852.28,108.9,0.01647,1e-05,2.75932]
[1779945627091,47.05,72852.28,108.9,0.01647,1e-05,2.75932]
[1779945627191,47.05,72854.4,108.9,0.0165,1e-05,2.76375]
[1779945628974,47.05,72855.52,108.9,0.01651,1e-05,2.76628]
[1779945629940,47.05,72855.52,108.9,0.01651,1e-05,2.76628]
[1779945630179,47.05,72855.52,108.9,0.01651,1e-05,2.76628]
[1779945630212,47.05,72855.81,108.9,0.01652,1e-05,2.76722]
[1779945638268,47.05,72855.84,108.9,0.0165,1e-05,2.76442]
[1779945642961,47.05,72855.5,108.9,0.01649,1e-05,2.7632]
[1779945643006,47.05,72855.5,108.9,0.01649,1e-05,2.7632]
[1779945643266,47.05,72855.5,108.9,0.01649,1e-05,2.7632]
[1779945643111,47.05,72856.75,108.9,0.01651,1e-05,2.76518]
[1779945643303,47.05,72861.97,108.9,0.01658,1e-05,2.77512]
[1779945649345,47.04,72861.53,108.9,0.01656,1e-05,2.77301]
[1779945654380,47.04,72860.91,108.9,0.01655,1e-05,2.77078]
[1779945659415,47.03,72861.31,108.9,0.01654,1e-05,2.77051]
[1779945664450,47.03,72855.86,108.9,0.01647,1e-05,2.75914]
[1779945669485,47.03,72851.29,108.9,0.0164,1e-05,2.74957]
[1779945674521,47.02,72840.47,108.9,0.01626,1e-05,2.72832]
[1779945679555,47.02,72841.07,108.9,0.01626,1e-05,2.72881]
[1779945684590,47.02,72839.72,108.9,0.01624,1e-05,2.72565]
[1779945689625,47.02,72840.05,108.9,0.01624,1e-05,2.72573]
[1779945694661,47.02,72846.62,108.9,0.01631,1e-05,2.73586]
[1779945699695,47.01,72853.26,108.9,0.01639,1e-05,2.7477]
[1779945705737,47.01,72851.33,108.9,0.01636,1e-05,2.74314]
[1779945710772,47.01,72834.29,108.9,0.01614,1e-05,2.71052]
[1779945713796,47.01,72816.27,108.9,0.01591,1e-05,2.6767]
[1779945719176,47.01,72816.39,108.9,0.01591,1e-05,2.67682]
[1779945723377,47.01,72825.88,108.9,0.01603,1e-05,2.69434]
[1779945724097,47.01,72825.88,108.9,0.01603,1e-05,2.69434]
[1779945729909,47.01,72833.85,108.9,0.01613,1e-05,2.70943]
[1779945734944,47.01,72836.74,108.9,0.01616,1e-05,2.71447]
[1779945739986,47.0,72838.11,108.9,0.01618,1e-05,2.71664]
[1779945745022,47.0,72842.19,108.9,0.01623,1e-05,2.72388]
[1779945750057,47.0,72844.98,108.9,0.01626,1e-05,2.72869]
[1779945755092,47.0,72844.99,108.9,0.01625,1e-05,2.72653]
[1779945759905,47.0,72856.17,108.9,0.01639,1e-05,2.7473]
[1779945760137,47.0,72871.83,108.9,0.01659,1e-05,2.777]
[1779945760423,47.0,72871.83,108.9,0.01659,1e-05,2.777]
[1779945762341,47.0,72877.71,108.9,0.01667,1e-05,2.78913]
[1779945762347,47.0,72877.71,108.9,0.01667,1e-05,2.78913]
[1779945762495,47.0,72882.62,108.9,0.01674,1e-05,2.79894]
[1779945763157,47.0,72881.12,108.9,0.01672,1e-05,2.79585]
[1779945768192,47.0,72876.83,108.9,0.01666,1e-05,2.7866]
[1779945772384,47.0,72885.12,108.9,0.01676,1e-05,2.80195]
[1779945772453,46.99,72883.99,108.9,0.01675,1e-05,2.79956]
[1779945773114,46.99,72883.99,108.9,0.01675,1e-05,2.79956]
[1779945776538,46.99,72884.32,108.9,0.01675,1e-05,2.80013]
[1779945777257,47.0,72885.23,108.9,0.01676,1e-05,2.80204]
[1779945779796,47.0,72879.95,108.9,0.0167,1e-05,2.79265]
[1779945780278,47.0,72878.32,108.9,0.01668,1e-05,2.78932]
[1779945780490,47.0,72878.32,108.9,0.01668,1e-05,2.78932]
[1779945781285,47.0,72864.2,108.9,0.01649,1e-05,2.76276]
[1779945782161,47.0,72864.2,108.9,0.01649,1e-05,2.76276]
[1779945782292,47.0,72860.91,108.9,0.01645,1e-05,2.75694]
[1779945786427,47.0,72861.81,108.9,0.01646,1e-05,2.75806]
[1779945787328,47.0,72863.79,108.9,0.01649,1e-05,2.76226]
[1779945788598,47.0,72865.78,108.9,0.01652,1e-05,2.76647]
[1779945789342,47.0,72865.28,108.9,0.01651,1e-05,2.76536]
[1779945790508,47.0,72866.11,108.9,0.01652,1e-05,2.76678]
[1779945791356,47.0,72865.41,108.9,0.01651,1e-05,2.76586]
[1779945794443,47.01,72865.38,108.9,0.01652,1e-05,2.76705]
[1779945794445,47.01,72865.38,108.9,0.01652,1e-05,2.76705]
[1779945794467,47.01,72865.38,108.9,0.01652,1e-05,2.76705]
[1779945800420,47.02,72867.59,108.9,0.01657,1e-05,2.77368]
[1779945805350,47.02,72867.46,108.9,0.01658,1e-05,2.77464]
[1779945811426,47.03,72867.69,108.9,0.0166,1e-05,2.77744]
[1779945811499,47.03,72864.56,108.9,0.01655,1e-05,2.77051]
[1779945816534,47.03,72862.81,108.9,0.01652,1e-05,2.76628]
[1779945821570,47.02,72863.1,108.9,0.01652,1e-05,2.76595]
[1779945828619,47.02,72862.91,108.9,0.01651,1e-05,2.76435]
[1779945833654,47.02,72861.38,108.9,0.01648,1e-05,2.76056]
[1779945838689,47.01,72868.05,108.9,0.01656,1e-05,2.77237]
[1779945843733,47.01,72880.46,108.9,0.01672,1e-05,2.79507]
[1779945848768,47.01,72880.06,108.9,0.0167,1e-05,2.79317]
[1779945853803,47.0,72880.16,108.9,0.0167,1e-05,2.79226]
[1779945858840,47.0,72881.19,108.9,0.0167,1e-05,2.79315]
[1779945863875,46.99,72881.48,108.9,0.0167,1e-05,2.79265]
[1779945868910,46.99,72892.69,108.9,0.01684,1e-05,2.81303]
[1779945873945,46.98,72901.42,108.9,0.01694,1e-05,2.82691]
[1779945878980,46.98,72902.54,108.9,0.01694,1e-05,2.82772]
[1779945884014,46.98,72904.03,108.9,0.01695,1e-05,2.82926]
[1779945889050,46.97,72903.58,108.9,0.01694,1e-05,2.82704]
[1779945895092,46.96,72903.65,108.9,0.01693,1e-05,2.82558]
[1779945900127,46.96,72903.56,108.9,0.01692,1e-05,2.82409]
[1779945905165,46.96,72899.09,108.9,0.01685,1e-05,2.81414]
[1779945910200,46.95,72897.97,108.9,0.01682,1e-05,2.81076]
[1779945915236,46.95,72892.45,108.9,0.01674,1e-05,2.79898]
[1779945920271,46.94,72894.51,108.9,0.01676,1e-05,2.80184]
[1779945921471,46.94,72894.51,108.9,0.01676,1e-05,2.80184]
[1779945921501,46.94,72894.15,108.9,0.01675,1e-05,2.80069]
[1779945927320,46.95,72884.96,108.9,0.01665,1e-05,2.78526]
[1779945930833,46.95,72879.48,108.9,0.01659,1e-05,2.7759]
[1779945930834,46.95,72879.48,108.9,0.01659,1e-05,2.7759]
[1779945940415,46.97,72901.95,108.9,0.0169,1e-05,2.82092]
[1779945942809,46.97,72903.36,108.9,0.01692,1e-05,2.82428]
[1779945948471,46.97,72907.28,108.9,0.01698,1e-05,2.83368]
[1779945953506,46.98,72905.12,108.9,0.01697,1e-05,2.83097]
[1779945958541,46.99,72906.12,108.9,0.01699,1e-05,2.83443]
[1779945959880,46.99,72908.17,108.9,0.01702,1e-05,2.83871]
[1779945965590,46.99,72918.11,108.9,0.01716,1e-05,2.85974]
[1779945970624,47.0,72917.13,108.9,0.01716,1e-05,2.85916]
[1779945972382,47.0,72917.13,108.9,0.01716,1e-05,2.85916]
[1779945977674,47.0,72912.78,108.9,0.01712,1e-05,2.85262]
[1779945982709,47.01,72913.15,108.9,0.01713,1e-05,2.85477]
[1779945987744,47.01,72907.23,108.9,0.01706,1e-05,2.8447]
[1779945989410,47.01,72907.23,108.9,0.01706,1e-05,2.8447]
[1779945994793,47.02,72901.99,108.9,0.017,1e-05,2.8349]
[1779945999828,47.03,72903.68,108.9,0.01703,1e-05,2.83974]
[1779946003453,47.03,72909.88,108.9,0.01712,1e-05,2.85241]
[1779946008892,47.04,72907.46,108.9,0.0171,1e-05,2.84971]
[1779946013927,47.04,72899.28,108.9,0.017,1e-05,2.8353]
[1779946018962,47.05,72896.19,108.9,0.01697,1e-05,2.83088]
[1779946023997,47.05,72897.15,108.9,0.01699,1e-05,2.8343]
[1779946029032,47.06,72896.94,108.9,0.017,1e-05,2.8354]
[1779946034067,47.07,72892.87,108.9,0.01696,1e-05,2.82901]
[1779946034852,47.07,72892.87,108.9,0.01696,1e-05,2.82901]
[1779946040109,47.07,72894.77,108.9,0.017,1e-05,2.83449]
[1779946045144,47.08,72894.39,108.9,0.017,1e-05,2.83521]
[1779946050179,47.08,72900.52,108.9,0.01709,1e-05,2.84851]
[1779946051886,47.08,72898.51,108.9,0.01706,1e-05,2.8431]
[1779946057229,47.09,72884.47,108.9,0.01688,1e-05,2.81764]
[1779946062263,47.1,72874.01,108.9,0.01676,1e-05,2.79921]
[1779946067298,47.1,72869.73,108.9,0.01671,1e-05,2.79282]
[1779946068917,47.1,72870.14,108.9,0.01672,1e-05,2.79397]
[1779946074347,47.11,72867.88,108.9,0.01671,1e-05,2.79184]
[1779946080390,47.12,72867.78,108.9,0.01672,1e-05,2.79383]
[1779946085424,47.13,72869.8,108.9,0.01676,1e-05,2.79949]
[1779946085933,47.13,72869.8,108.9,0.01676,1e-05,2.79949]
[1779946091466,47.13,72883.15,108.9,0.01695,1e-05,2.8275]
[1779946096502,47.14,72883.82,108.9,0.01697,1e-05,2.83029]
[1779946101537,47.15,72874.86,108.9,0.01686,1e-05,2.8145]
[1779946106573,47.15,72872.57,108.9,0.01684,1e-05,2.81174]
[1779946111608,47.16,72870.9,108.9,0.01682,1e-05,2.8084]
[1779946116644,47.16,72872.71,108.9,0.01686,1e-05,2.81351]
[1779946121679,47.17,72872.19,108.9,0.01686,1e-05,2.81412]
[1779946126715,47.17,72870.68,108.9,0.01685,1e-05,2.81281]
[1779946131750,47.18,72868.63,108.9,0.01684,1e-05,2.81049]
[1779946136786,47.19,72861.1,108.9,0.01675,1e-05,2.79769]
[1779946141821,47.19,72859.54,108.9,0.01674,1e-05,2.79642]
[1779946146856,47.2,72852.77,108.9,0.01667,1e-05,2.78522]
[1779946151891,47.21,72848.46,108.9,0.01662,1e-05,2.77878]
[1779946156926,47.21,72848.21,108.9,0.01663,1e-05,2.78014]
[1779946159286,47.21,72847.03,108.9,0.01662,1e-05,2.77826]
[1779946164982,47.22,72838.62,108.9,0.01653,1e-05,2.76505]
[1779946170017,47.23,72839.83,108.9,0.01656,1e-05,2.76935]
[1779946175052,47.24,72841.67,108.9,0.01659,1e-05,2.77308]
[1779946180087,47.25,72849.49,108.9,0.0167,1e-05,2.78993]
[1779946185122,47.25,72849.2,108.9,0.01671,1e-05,2.79118]
[1779946190157,47.26,72850.3,108.9,0.01674,1e-05,2.79502]
[1779946195193,47.27,72836.82,108.9,0.01657,1e-05,2.77109]
[1779946201235,47.27,72841.61,108.9,0.01665,1e-05,2.78245]
[1779946206271,47.28,72839.21,108.9,0.01663,1e-05,2.77976]
[1779946211306,47.29,72838.12,108.9,0.01663,1e-05,2.77957]
[1779946214327,47.29,72858.09,108.9,0.0169,1e-05,2.8188]
[1779946219362,47.3,72875.58,108.9,0.01714,1e-05,2.85396]
[1779946224397,47.3,72882.68,108.9,0.01725,1e-05,2.8689]
[1779946229432,47.3,72882.57,108.9,0.01725,1e-05,2.86981]
[1779946234466,47.31,72884.37,108.9,0.01728,1e-05,2.87265]
[1779946239502,47.31,72888.33,108.9,0.01734,1e-05,2.8815]
[1779946244537,47.32,72890.88,108.9,0.01738,1e-05,2.88756]
[1779946249572,47.32,72900.54,108.9,0.01752,1e-05,2.90755]
[1779946253542,47.32,72908.01,108.9,0.01762,1e-05,2.92282]
[1779946253961,47.32,72908.78,108.9,0.01763,1e-05,2.9245]
[1779946254021,47.32,72908.78,108.9,0.01763,1e-05,2.9245]
[1779946254151,47.32,72908.78,108.9,0.01763,1e-05,2.9245]
[1779946255044,47.32,72910.93,108.9,0.01767,1e-05,2.92891]
[1779946255045,47.32,72910.93,108.9,0.01767,1e-05,2.92891]
[1779946260652,47.33,72922.12,108.9,0.01783,1e-05,2.95201]
[1779946265699,47.33,72936.45,108.9,0.01803,1e-05,2.98115]
[1779946268445,47.33,72944.45,108.9,0.01814,1e-05,2.99731]
[1779946273778,47.33,72936.02,108.9,0.01802,1e-05,2.9805]
[1779946278607,47.33,72930.38,108.9,0.01795,1e-05,2.96944]
[1779946283848,47.33,72929.82,108.9,0.01794,1e-05,2.96863]
[1779946285409,47.33,72930.36,108.9,0.01795,1e-05,2.96976]
[1779946286533,47.33,72920.46,108.9,0.01781,1e-05,2.95007]
[1779946288558,47.33,72923.02,108.9,0.01785,1e-05,2.95532]
[1779946293920,47.33,72925.34,108.9,0.01787,1e-05,2.95844]
[1779946299961,47.33,72920.67,108.9,0.01781,1e-05,2.94946]
[1779946304373,47.33,72921.59,108.9,0.01782,1e-05,2.95146]
[1779946304415,47.33,72921.59,108.9,0.01782,1e-05,2.95146]
[1779946304654,47.33,72921.59,108.9,0.01782,1e-05,2.95146]
[1779946311038,47.33,72922.26,108.9,0.01783,1e-05,2.95211]
[1779946316073,47.33,72924.55,108.9,0.01786,1e-05,2.95684]
[1779946319443,47.33,72920.25,108.9,0.0178,1e-05,2.94836]
[1779946323473,47.33,72925.06,108.9,0.01787,1e-05,2.95806]
[1779946323707,47.33,72925.06,108.9,0.01787,1e-05,2.95806]
[1779946324934,47.33,72916.52,108.9,0.01775,1e-05,2.94111]
[1779946324131,47.33,72891.25,108.9,0.01741,1e-05,2.89136]
[1779946325595,47.33,72891.25,108.9,0.01741,1e-05,2.89136]
[1779946327640,47.34,72890.63,108.9,0.0174,1e-05,2.89042]
[1779946328955,47.34,72890.19,108.9,0.0174,1e-05,2.8897]
[1779946329582,47.34,72891.51,108.9,0.01742,1e-05,2.89243]
[1779946329589,47.34,72891.51,108.9,0.01742,1e-05,2.89243]
[1779946330963,47.34,72892.63,108.9,0.01743,1e-05,2.89476]
[1779946332976,47.34,72894.52,108.9,0.01746,1e-05,2.89873]
[1779946333346,47.34,72890.59,108.9,0.01741,1e-05,2.89116]
[1779946333831,47.34,72892.78,108.9,0.01743,1e-05,2.89514]
[1779946339237,47.33,72883.24,108.9,0.01729,1e-05,2.87441]
[1779946343265,47.32,72862.69,108.9,0.01701,1e-05,2.833]
[1779946346286,47.32,72842.87,108.9,0.01674,1e-05,2.79404]
[1779946349444,47.32,72844.48,108.9,0.01675,1e-05,2.79658]
[1779946349532,47.32,72845.68,108.9,0.01677,1e-05,2.7986]
[1779946352895,47.32,72859.98,108.9,0.01695,1e-05,2.82483]
[1779946352956,47.32,72859.95,108.9,0.01695,1e-05,2.82529]
[1779946354522,47.32,72861.67,108.9,0.01698,1e-05,2.8286]
[1779946354525,47.32,72861.67,108.9,0.01698,1e-05,2.8286]
[1779946354625,47.32,72864.85,108.9,0.01702,1e-05,2.8344]
[1779946355237,47.32,72864.85,108.9,0.01702,1e-05,2.8344]
[1779946355353,47.32,72868.32,108.9,0.01706,1e-05,2.84134]
[1779946357304,47.32,72869.29,108.9,0.01707,1e-05,2.84286]
[1779946357506,47.32,72869.29,108.9,0.01707,1e-05,2.84286]
[1779946364742,47.31,72865.39,108.9,0.01701,1e-05,2.83299]
[1779946365965,47.31,72871.33,108.9,0.01708,1e-05,2.84376]
[1779946365984,47.31,72872.34,108.9,0.01709,1e-05,2.84535]
[1779946366625,47.31,72872.34,108.9,0.01709,1e-05,2.84535]
[1779946366715,47.31,72872.2,108.9,0.01709,1e-05,2.84508]
[1779946369948,47.31,72872.12,108.9,0.01709,1e-05,2.8448]
[1779946369991,47.3,72872.59,108.9,0.01709,1e-05,2.84499]
[1779946371467,47.3,72891.96,108.9,0.01735,1e-05,2.88284]
[1779946373005,47.3,72891.96,108.9,0.01735,1e-05,2.88284]
[1779946373481,47.31,72891.05,108.9,0.01734,1e-05,2.8814]
[1779946378516,47.3,72889.63,108.9,0.01731,1e-05,2.8766]
[1779946379111,47.3,72889.63,108.9,0.01731,1e-05,2.8766]
[1779946379523,47.3,72892.21,108.9,0.01734,1e-05,2.88124]
[1779946381106,47.3,72890.36,108.9,0.01732,1e-05,2.87781]
[1779946381537,47.3,72887.87,108.9,0.01728,1e-05,2.87315]
[1779946386595,47.29,72887.7,108.9,0.01727,1e-05,2.8709]
[1779946391631,47.28,72895.33,108.9,0.01736,1e-05,2.88386]
[1779946396580,47.28,72900.25,108.9,0.01741,1e-05,2.89189]
[1779946396670,47.28,72900.25,108.9,0.01741,1e-05,2.89189]
[1779946396677,47.28,72900.73,108.9,0.01742,1e-05,2.89243]
[1779946397274,47.28,72900.73,108.9,0.01742,1e-05,2.89243]
[1779946397673,47.28,72902.93,108.9,0.01745,1e-05,2.89692]
[1779946400008,47.28,72904.6,108.9,0.01747,1e-05,2.89978]
[1779946400038,47.27,72904.42,108.9,0.01746,1e-05,2.89857]
[1779946403391,47.27,72908.22,108.9,0.01751,1e-05,2.90636]
[1779946403715,47.28,72905.19,108.9,0.01747,1e-05,2.90055]
[1779946407743,47.27,72888.17,108.9,0.01723,1e-05,2.86561]
[1779946412778,47.26,72878.93,108.9,0.01708,1e-05,2.84402]
[1779946415799,47.26,72846.64,108.9,0.01665,1e-05,2.78103]
[1779946418011,47.26,72845.41,108.9,0.01663,1e-05,2.77816]
[1779946418108,47.26,72845.46,108.9,0.01663,1e-05,2.77804]
[1779946418535,47.26,72845.46,108.9,0.01663,1e-05,2.77804]
[1779946418820,47.26,72845.36,108.9,0.01663,1e-05,2.77763]
[1779946419827,47.26,72813.54,108.9,0.01622,1e-05,2.71762]
[1779946424862,47.25,72819.48,108.9,0.01629,1e-05,2.72792]
[1779946429897,47.25,72819.28,108.9,0.01628,1e-05,2.7269]
[1779946434932,47.25,72833.11,108.9,0.01645,1e-05,2.75217]
[1779946439967,47.24,72840.31,108.9,0.01654,1e-05,2.76489]
[1779946443997,47.24,72860.53,108.9,0.0168,1e-05,2.8026]
[1779946449032,47.24,72870.44,108.9,0.01692,1e-05,2.82023]
[1779946454067,47.23,72870.59,108.9,0.01691,1e-05,2.81905]
[1779946459102,47.22,72873.46,108.9,0.01694,1e-05,2.82311]
[1779946464137,47.22,72874.18,108.9,0.01694,1e-05,2.823]
[1779946469173,47.21,72876.76,108.9,0.01696,1e-05,2.82647]
[1779946475214,47.21,72875.67,108.9,0.01692,1e-05,2.82083]
[1779946478830,47.21,72875.65,108.9,0.01692,1e-05,2.82022]
[1779946480254,47.2,72895.36,108.9,0.01717,1e-05,2.85746]
[1779946485292,47.2,72909.22,108.9,0.01735,1e-05,2.88271]
[1779946490327,47.19,72910.33,108.9,0.01735,1e-05,2.88283]
[1779946495362,47.18,72911.46,108.9,0.01735,1e-05,2.88307]
[1779946500397,47.17,72900.01,108.9,0.01718,1e-05,2.85872]
[1779946505432,47.17,72894.82,108.9,0.0171,1e-05,2.84695]
[1779946510467,47.16,72893.87,108.9,0.01708,1e-05,2.8435]
[1779946512520,47.16,72849.5,108.9,0.01649,1e-05,2.75779]
[1779946516516,47.16,72854.89,108.9,0.01656,1e-05,2.76755]
[1779946516528,47.16,72854.89,108.9,0.01656,1e-05,2.76755]
[1779946516547,47.16,72854.89,108.9,0.01656,1e-05,2.76755]
[1779946516629,47.16,72858.11,108.9,0.0166,1e-05,2.77348]
[1779946517334,47.16,72858.11,108.9,0.0166,1e-05,2.77348]
[1779946517522,47.15,72854.63,108.9,0.01654,1e-05,2.76561]
[1779946522557,47.15,72841.84,108.9,0.01637,1e-05,2.74055]
[1779946525552,47.15,72838.8,108.9,0.01633,1e-05,2.73454]
[1779946526078,47.15,72838.8,108.9,0.01633,1e-05,2.73454]
[1779946526231,47.15,72838.8,108.9,0.01633,1e-05,2.73454]
[1779946526177,47.14,72839.15,108.9,0.01632,1e-05,2.73389]
[1779946526585,47.14,72840.46,108.9,0.01634,1e-05,2.73636]
[1779946527531,47.14,72840.46,108.9,0.01634,1e-05,2.73636]
[1779946528225,47.14,72840.46,108.9,0.01634,1e-05,2.73636]
[1779946527592,47.14,72839.08,108.9,0.01632,1e-05,2.73362]
[1779946528813,47.14,72839.08,108.9,0.01632,1e-05,2.73362]
[1779946529358,47.14,72841.45,108.9,0.01635,1e-05,2.73691]
[1779946529606,47.14,72841.19,108.9,0.01634,1e-05,2.73628]
[1779946531949,47.14,72843.59,108.9,0.01637,1e-05,2.74067]
[1779946532047,47.14,72846.38,108.9,0.01639,1e-05,2.7439]
[1779946533422,47.14,72849.26,108.9,0.01643,1e-05,2.74934]
[1779946533633,47.13,72849.47,108.9,0.01643,1e-05,2.74854]
[1779946538669,47.13,72853.64,108.9,0.01647,1e-05,2.75558]
[1779946543704,47.13,72848.93,108.9,0.01641,1e-05,2.74583]
[1779946548740,47.12,72847.14,108.9,0.01638,1e-05,2.74167]
[1779946553775,47.12,72841.1,108.9,0.0163,1e-05,2.72946]
[1779946558810,47.12,72840.69,108.9,0.01629,1e-05,2.72799]
[1779946563845,47.11,72850.88,108.9,0.01641,1e-05,2.74646]
[1779946569056,47.11,72843.69,108.9,0.01631,1e-05,2.73219]
[1779946574993,47.11,72827.58,108.9,0.0161,1e-05,2.70104]
[1779946585010,47.1,72821.39,108.9,0.01602,1e-05,2.68847]
[1779946589033,47.1,72838.37,108.9,0.01623,1e-05,2.71976]
[1779946594069,47.1,72830.44,108.9,0.01611,1e-05,2.70261]
[1779946599104,47.1,72832.07,108.9,0.01613,1e-05,2.70516]
[1779946604139,47.1,72825.53,108.9,0.01604,1e-05,2.6925]
[1779946609175,47.1,72836.69,108.9,0.01618,1e-05,2.71293]
[1779946611159,47.1,72847.58,108.9,0.01632,1e-05,2.73329]
[1779946611189,47.1,72850.95,108.9,0.01636,1e-05,2.7395]
[1779946611852,47.1,72850.95,108.9,0.01636,1e-05,2.7395]
[1779946612198,47.09,72848.87,108.9,0.01634,1e-05,2.73542]
[1779946617233,47.09,72853.45,108.9,0.01639,1e-05,2.74336]
[1779946622268,47.09,72857.23,108.9,0.01643,1e-05,2.74971]
[1779946627303,47.09,72855.1,108.9,0.0164,1e-05,2.74489]
[1779946632338,47.08,72860.61,108.9,0.01647,1e-05,2.75454]
[1779946637373,47.08,72860.11,108.9,0.01646,1e-05,2.7528]
[1779946642408,47.08,72875.9,108.9,0.01666,1e-05,2.78208]
[1779946647443,47.07,72874.67,108.9,0.01663,1e-05,2.77868]
[1779946652479,47.07,72872.96,108.9,0.01659,1e-05,2.77266]
[1779946657514,47.07,72860.76,108.9,0.01643,1e-05,2.74862]
[1779946662549,47.06,72858.07,108.9,0.01639,1e-05,2.74278]
[1779946667586,47.06,72875.02,108.9,0.0166,1e-05,2.77412]
[1779946672621,47.06,72875.69,108.9,0.0166,1e-05,2.77436]
[1779946677656,47.05,72875.41,108.9,0.01659,1e-05,2.77281]
[1779946682691,47.05,72875.0,108.9,0.01658,1e-05,2.77103]
[1779946687726,47.05,72875.29,108.9,0.01658,1e-05,2.77059]
[1779946691008,47.04,72894.19,108.9,0.01682,1e-05,2.80621]
[1779946696322,47.04,72901.78,108.9,0.01691,1e-05,2.81945]
[1779946701341,47.03,72903.79,108.9,0.01693,1e-05,2.82219]
[1779946706871,47.03,72888.23,108.9,0.01671,1e-05,2.79031]
[1779946711905,47.02,72882.23,108.9,0.01662,1e-05,2.77598]
[1779946716941,47.02,72880.73,108.9,0.01659,1e-05,2.77207]
[1779946722983,47.02,72879.04,108.9,0.01656,1e-05,2.76767]
[1779946728018,47.01,72879.11,108.9,0.01655,1e-05,2.76686]
[1779946734072,47.01,72879.32,108.9,0.01655,1e-05,2.76616]
[1779946739107,47.0,72878.17,108.9,0.01653,1e-05,2.76307]
[1779946744142,47.0,72879.78,108.9,0.01654,1e-05,2.76529]
[1779946748235,47.0,72879.06,108.9,0.01653,1e-05,2.7634]
[1779946748251,47.0,72879.06,108.9,0.01653,1e-05,2.7634]
[1779946748287,47.0,72879.06,108.9,0.01653,1e-05,2.7634]
[1779946748389,47.0,72878.95,108.9,0.01652,1e-05,2.76286]
[1779946754516,46.98,72880.95,108.9,0.01652,1e-05,2.76291]
[1779946759574,46.98,72882.0,108.9,0.01652,1e-05,2.76242]
[1779946765535,46.96,72893.49,108.9,0.01664,1e-05,2.77995]
[1779946772340,46.94,72895.14,108.9,0.01662,1e-05,2.77675]
[1779946775066,46.94,72895.17,108.9,0.01661,1e-05,2.77549]
[1779946780396,46.92,72909.83,108.9,0.01678,1e-05,2.7995]
[1779946785432,46.91,72911.4,108.9,0.01677,1e-05,2.79902]
[1779946790467,46.9,72912.24,108.9,0.01676,1e-05,2.79716]
[1779946792097,46.89,72912.19,108.9,0.01675,1e-05,2.79637]
[1779946796910,46.88,72911.3,108.9,0.01672,1e-05,2.79126]
[1779946797516,46.88,72911.48,108.9,0.01672,1e-05,2.79139]
[1779946799978,46.88,72911.72,108.9,0.01672,1e-05,2.79163]
[1779946800011,46.88,72911.72,108.9,0.01672,1e-05,2.79163]
[1779946800537,46.88,72911.52,108.9,0.01671,1e-05,2.78977]
[1779946801328,46.88,72911.52,108.9,0.01671,1e-05,2.78977]
[1779946801544,46.87,72910.99,108.9,0.01669,1e-05,2.7875]
[1779946802061,46.87,72910.99,108.9,0.01669,1e-05,2.7875]
[1779946802535,46.87,72910.99,108.9,0.01669,1e-05,2.7875]
[1779946802555,46.87,72911.09,108.9,0.01668,1e-05,2.78644]
[1779946804156,46.86,72911.02,108.9,0.01667,1e-05,2.78505]
[1779946807418,46.85,72912.92,108.9,0.01668,1e-05,2.78621]
[1779946807517,46.84,72913.27,108.9,0.01667,1e-05,2.78439]
[1779946809396,46.84,72912.32,108.9,0.01665,1e-05,2.78238]
[1779946809438,46.84,72912.32,108.9,0.01665,1e-05,2.78238]
[1779946809495,46.84,72913.24,108.9,0.01667,1e-05,2.78395]
[1779946810103,46.84,72913.24,108.9,0.01667,1e-05,2.78395]
[1779946810205,46.84,72914.42,108.9,0.01668,1e-05,2.78622]
[1779946812476,46.84,72913.7,108.9,0.01667,1e-05,2.78464]
[1779946812506,46.84,72913.7,108.9,0.01667,1e-05,2.78464]
[1779946812573,46.84,72914.69,108.9,0.01668,1e-05,2.78615]
[1779946815664,46.83,72919.24,108.9,0.01672,1e-05,2.79238]
[1779946815722,46.83,72918.02,108.9,0.0167,1e-05,2.78878]
[1779946817959,46.83,72918.8,108.9,0.01671,1e-05,2.79008]
[1779946817978,46.83,72918.8,108.9,0.01671,1e-05,2.79008]
[1779946818060,46.82,72919.85,108.9,0.01672,1e-05,2.7919]
[1779946819303,46.82,72919.85,108.9,0.01672,1e-05,2.7919]
[1779946819357,46.82,72917.49,108.9,0.01667,1e-05,2.78487]
[1779946820666,46.82,72917.45,108.9,0.01667,1e-05,2.78479]
[1779946820678,46.82,72918.09,108.9,0.01668,1e-05,2.78582]
[1779946826090,46.8,72923.33,108.9,0.01671,1e-05,2.79094]
[1779946830005,46.78,72926.49,108.9,0.01672,1e-05,2.79196]
[1779946830101,46.77,72914.44,108.9,0.01655,1e-05,2.76755]
[1779946832074,46.77,72912.4,108.9,0.01652,1e-05,2.76348]
[1779946832171,46.77,72916.03,108.9,0.01656,1e-05,2.76852]
[1779946837802,46.75,72916.82,108.9,0.01652,1e-05,2.76278]
[1779946842058,46.73,72917.89,108.9,0.01651,1e-05,2.76125]
[1779946842159,46.73,72917.97,108.9,0.0165,1e-05,2.76021]
[1779946843192,46.73,72917.97,108.9,0.0165,1e-05,2.76021]
[1779946843250,46.73,72917.97,108.9,0.0165,1e-05,2.76021]
[1779946845917,46.73,72918.96,108.9,0.01651,1e-05,2.76167]
[1779946846009,46.73,72918.88,108.9,0.01651,1e-05,2.76137]
[1779946849203,46.72,72917.57,108.9,0.01647,1e-05,2.7565]
[1779946849228,46.71,72914.68,108.9,0.01643,1e-05,2.7498]
[1779946853821,46.71,72913.9,108.9,0.01641,1e-05,2.7468]
[1779946854402,46.71,72913.9,108.9,0.01641,1e-05,2.7468]
[1779946855669,46.7,72916.87,108.9,0.01644,1e-05,2.7512]
[1779946855929,46.7,72916.32,108.9,0.01643,1e-05,2.75003]
[1779946858295,46.7,72915.35,108.9,0.01641,1e-05,2.74702]
[1779946858393,46.69,72915.04,108.9,0.01639,1e-05,2.74412]
[1779946863985,46.69,72915.03,108.9,0.01639,1e-05,2.74357]
[1779946864959,46.69,72915.03,108.9,0.01639,1e-05,2.74357]
[1779946864982,46.69,72915.03,108.9,0.01639,1e-05,2.74357]
[1779946865010,46.69,72915.03,108.9,0.01639,1e-05,2.74357]
[1779946865267,46.69,72915.03,108.9,0.01639,1e-05,2.74357]
[1779946874059,46.68,72918.42,108.9,0.01642,1e-05,2.74855]
[1779946879171,46.68,72918.84,108.9,0.01642,1e-05,2.74891]
[1779946879272,46.68,72918.7,108.9,0.01642,1e-05,2.74853]
[1779946885135,46.66,72917.95,108.9,0.01636,1e-05,2.74024]
[1779946890170,46.64,72918.03,108.9,0.01632,1e-05,2.73477]
[1779946894245,46.62,72918.0,108.9,0.01629,1e-05,2.72963]
[1779946894315,46.62,72918.0,108.9,0.01628,1e-05,2.72853]
[1779946900240,46.61,72907.78,108.9,0.01614,1e-05,2.70776]
[1779946905603,46.61,72907.59,108.9,0.01614,1e-05,2.70734]
[1779946906282,46.61,72907.57,108.9,0.01614,1e-05,2.70719]
[1779946908904,46.61,72907.36,108.9,0.01612,1e-05,2.70466]
[1779946909413,46.61,72907.36,108.9,0.01612,1e-05,2.70466]
[1779946911083,46.6,72902.79,108.9,0.01605,1e-05,2.69496]
[1779946911410,46.6,72902.79,108.9,0.01605,1e-05,2.69496]
[1779946911501,46.59,72897.14,108.9,0.01597,1e-05,2.68224]
[1779946917361,46.59,72895.95,108.9,0.01595,1e-05,2.68006]
[1779946922396,46.59,72898.82,108.9,0.01599,1e-05,2.68544]
[1779946927430,46.59,72904.8,108.9,0.01606,1e-05,2.69664]
[1779946932466,46.59,72905.26,108.9,0.01607,1e-05,2.69735]
[1779946937501,46.59,72910.1,108.9,0.01613,1e-05,2.70631]
[1779946942536,46.59,72904.81,108.9,0.01606,1e-05,2.69613]
[1779946947571,46.59,72905.22,108.9,0.01606,1e-05,2.69675]
[1779946952606,46.59,72906.03,108.9,0.01606,1e-05,2.69639]
[1779946957647,46.59,72906.8,108.9,0.01607,1e-05,2.69769]
[1779946962682,46.59,72912.65,108.9,0.01615,1e-05,2.70854]
[1779946968724,46.59,72913.81,108.9,0.01616,1e-05,2.71041]
[1779946973759,46.59,72914.49,108.9,0.01617,1e-05,2.71142]
[1779946978794,46.59,72906.01,108.9,0.01605,1e-05,2.69519]
[1779946983857,46.59,72896.95,108.9,0.01594,1e-05,2.67807]
[1779946988892,46.59,72897.1,108.9,0.01594,1e-05,2.67839]
[1779946993927,46.59,72889.48,108.9,0.01584,1e-05,2.66419]
[1779946998962,46.59,72889.37,108.9,0.01584,1e-05,2.66414]
[1779947006011,46.59,72888.94,108.9,0.01584,1e-05,2.66353]
[1779947012053,46.59,72889.52,108.9,0.01584,1e-05,2.66307]
[1779947017089,46.59,72889.36,108.9,0.01584,1e-05,2.66287]
[1779947022123,46.59,72894.56,108.9,0.0159,1e-05,2.67263]
[1779947027158,46.59,72894.03,108.9,0.0159,1e-05,2.67167]
[1779947032193,46.59,72888.65,108.9,0.01583,1e-05,2.66167]
[1779947037228,46.59,72887.47,108.9,0.01581,1e-05,2.65961]
[1779947042263,46.59,72887.02,108.9,0.01581,1e-05,2.65891]
[1779947047298,46.59,72886.5,108.9,0.0158,1e-05,2.65806]
[1779947053342,46.59,72888.57,108.9,0.01583,1e-05,2.66207]
[1779947058377,46.59,72896.57,108.9,0.01593,1e-05,2.67701]
[1779947063412,46.59,72901.08,108.9,0.01599,1e-05,2.6854]
[1779947068448,46.59,72899.71,108.9,0.01597,1e-05,2.68278]
[1779947073483,46.59,72899.93,108.9,0.01597,1e-05,2.68148]
[1779947078522,46.59,72899.06,108.9,0.01595,1e-05,2.67988]
[1779947083555,46.59,72900.16,108.9,0.01597,1e-05,2.68201]
[1779947085842,46.59,72900.98,108.9,0.01598,1e-05,2.68357]
[1779947086437,46.59,72903.46,108.9,0.01601,1e-05,2.68824]
[1779947087719,46.59,72907.9,108.9,0.01607,1e-05,2.69719]
[1779947087820,46.59,72908.98,108.9,0.01609,1e-05,2.69921]
[1779947092140,46.6,72909.21,108.9,0.0161,1e-05,2.70187]
[1779947092618,46.6,72909.16,108.9,0.0161,1e-05,2.70176]
[1779947097653,46.6,72910.36,108.9,0.01612,1e-05,2.70391]
[1779947102688,46.6,72920.5,108.9,0.01625,1e-05,2.72292]
[1779947108730,46.6,72921.33,108.9,0.01626,1e-05,2.72416]
[1779947113765,46.6,72921.28,108.9,0.01625,1e-05,2.7238]
[1779947118800,46.6,72921.1,108.9,0.01625,1e-05,2.72322]
[1779947120462,46.6,72921.2,108.9,0.01625,1e-05,2.72336]
[1779947120756,46.6,72921.2,108.9,0.01625,1e-05,2.72336]
[1779947120819,46.6,72937.21,108.9,0.01646,1e-05,2.75389]
[1779947121379,46.6,72937.21,108.9,0.01646,1e-05,2.75389]
[1779947121822,46.6,72931.34,108.9,0.01638,1e-05,2.74264]
[1779947124417,46.59,72924.73,108.9,0.01629,1e-05,2.72898]
[1779947124971,46.59,72920.6,108.9,0.01623,1e-05,2.72062]
[1779947127423,46.59,72918.62,108.9,0.0162,1e-05,2.71585]
[1779947128916,46.59,72918.56,108.9,0.0162,1e-05,2.71524]
[1779947131339,46.58,72934.99,108.9,0.0164,1e-05,2.74495]
[1779947132393,46.58,72936.3,108.9,0.0164,1e-05,2.74516]
[1779947133064,46.58,72940.38,108.9,0.01645,1e-05,2.75241]
[1779947134068,46.57,72932.72,108.9,0.01635,1e-05,2.73721]
[1779947134138,46.57,72932.72,108.9,0.01635,1e-05,2.73721]
[1779947134920,46.57,72933.4,108.9,0.01636,1e-05,2.73842]
[1779947140223,46.57,72925.47,108.9,0.01625,1e-05,2.72303]
[1779947145998,46.57,72924.35,108.9,0.01623,1e-05,2.72043]
[1779947151033,46.57,72918.07,108.9,0.01615,1e-05,2.70825]
[1779947156068,46.57,72918.12,108.9,0.01615,1e-05,2.7081]
[1779947161103,46.57,72917.43,108.9,0.01614,1e-05,2.70655]
[1779947166138,46.57,72909.48,108.9,0.01603,1e-05,2.69133]
[1779947171173,46.57,72907.76,108.9,0.01601,1e-05,2.68802]
[1779947176208,46.57,72904.76,108.9,0.01597,1e-05,2.68234]
[1779947181637,46.57,72898.5,108.9,0.01589,1e-05,2.6706]
[1779947187285,46.57,72885.98,108.9,0.01574,1e-05,2.6476]
[1779947192320,46.57,72886.46,108.9,0.01573,1e-05,2.6471]
[1779947197355,46.57,72885.4,108.9,0.01572,1e-05,2.64545]
[1779947202390,46.57,72884.93,108.9,0.01572,1e-05,2.6449]
[1779947207425,46.57,72883.39,108.9,0.0157,1e-05,2.64238]
[1779947214476,46.57,72880.95,108.9,0.01568,1e-05,2.63842]
[1779947219511,46.58,72886.02,108.9,0.01574,1e-05,2.64816]
[1779947224005,46.58,72885.72,108.9,0.01574,1e-05,2.64778]
[1779947224546,46.58,72899.26,108.9,0.01591,1e-05,2.67314]
[1779947225679,46.58,72899.26,108.9,0.01591,1e-05,2.67314]
[1779947225774,46.58,72899.62,108.9,0.01592,1e-05,2.67499]
[1779947231595,46.58,72896.32,108.9,0.01588,1e-05,2.6689]
[1779947236633,46.58,72891.1,108.9,0.01582,1e-05,2.65926]
[1779947241668,46.58,72896.24,108.9,0.01588,1e-05,2.66903]
[1779947246703,46.58,72887.03,108.9,0.01577,1e-05,2.65193]
[1779947250416,46.58,72886.2,108.9,0.01576,1e-05,2.65051]
[1779947250735,46.58,72886.62,108.9,0.01576,1e-05,2.65134]
[1779947252942,46.59,72885.79,108.9,0.01575,1e-05,2.64871]
[1779947253043,46.59,72886.05,108.9,0.01576,1e-05,2.65043]
[1779947253381,46.59,72886.05,108.9,0.01576,1e-05,2.65043]
[1779947253756,46.59,72889.24,108.9,0.0158,1e-05,2.65637]
[1779947258791,46.6,72894.01,108.9,0.01589,1e-05,2.66884]
[1779947263826,46.61,72894.87,108.9,0.01592,1e-05,2.67336]
[1779947266709,46.62,72895.61,108.9,0.01593,1e-05,2.67588]
[1779947271889,46.63,72899.24,108.9,0.016,1e-05,2.68609]
[1779947275149,46.64,72907.87,108.9,0.01612,1e-05,2.70341]
[1779947275630,46.64,72907.66,108.9,0.01612,1e-05,2.70354]
[1779947275724,46.64,72907.66,108.9,0.01612,1e-05,2.70354]
[1779947275913,46.64,72872.35,108.9,0.01568,1e-05,2.63806]
[1779947277229,46.64,72869.15,108.9,0.01564,1e-05,2.63277]
[1779947277927,46.64,72869.67,108.9,0.01565,1e-05,2.6338]
[1779947284541,46.64,72869.4,108.9,0.01565,1e-05,2.63356]
[1779947284736,46.64,72869.4,108.9,0.01565,1e-05,2.63356]
[1779947284976,46.64,72863.45,108.9,0.01557,1e-05,2.62175]
[1779947285710,46.64,72863.45,108.9,0.01557,1e-05,2.62175]
[1779947286375,46.64,72860.11,108.9,0.01552,1e-05,2.61466]
[1779947286990,46.64,72857.67,108.9,0.01549,1e-05,2.61028]
[1779947288479,46.64,72852.98,108.9,0.01543,1e-05,2.60178]
[1779947289004,46.63,72852.84,108.9,0.01542,1e-05,2.60063]
[1779947291571,46.63,72853.99,108.9,0.01543,1e-05,2.60095]
[1779947292025,46.63,72855.23,108.9,0.01544,1e-05,2.60335]
[1779947295914,46.63,72854.29,108.9,0.01543,1e-05,2.60198]
[1779947295955,46.63,72854.29,108.9,0.01543,1e-05,2.6021]
[1779947298991,46.62,72854.5,108.9,0.01542,1e-05,2.60069]
[1779947299074,46.62,72856.16,108.9,0.01544,1e-05,2.60283]
[1779947304109,46.62,72854.82,108.9,0.01542,1e-05,2.60093]
[1779947309144,46.62,72850.44,108.9,0.01537,1e-05,2.59352]
[1779947313172,46.63,72831.87,108.9,0.01514,1e-05,2.55862]
[1779947314400,46.63,72831.87,108.9,0.01514,1e-05,2.55862]
[1779947314494,46.63,72831.45,108.9,0.01514,1e-05,2.55805]
[1779947315317,46.63,72831.45,108.9,0.01514,1e-05,2.55805]
[1779947318868,46.62,72828.16,108.9,0.01508,1e-05,2.54963]
[1779947319030,46.61,72825.04,108.9,0.01503,1e-05,2.5424]
[1779947324252,46.61,72823.91,108.9,0.01502,1e-05,2.54144]
[1779947329287,46.62,72815.51,108.9,0.01493,1e-05,2.52747]
[1779947334322,46.62,72815.58,108.9,0.01494,1e-05,2.52879]
[1779947339357,46.63,72817.18,108.9,0.01497,1e-05,2.53282]
[1779947344393,46.63,72816.9,108.9,0.01497,1e-05,2.53343]
[1779947349428,46.64,72815.34,108.9,0.01496,1e-05,2.53178]
[1779947354464,46.64,72814.25,108.9,0.01495,1e-05,2.53093]
[1779947356478,46.64,72794.97,108.9,0.01473,1e-05,2.49703]
[1779947360182,46.65,72791.07,108.9,0.01468,1e-05,2.4907]
[1779947361111,46.65,72806.22,108.9,0.01487,1e-05,2.51794]
[1779947361115,46.65,72806.22,108.9,0.01487,1e-05,2.51794]
[1779947361142,46.65,72812.72,108.9,0.01495,1e-05,2.53061]
[1779947361191,46.65,72812.72,108.9,0.01495,1e-05,2.53061]
[1779947361814,46.65,72812.72,108.9,0.01495,1e-05,2.53061]
[1779947363172,46.65,72817.33,108.9,0.01501,1e-05,2.53911]
[1779947363527,46.65,72814.47,108.9,0.01498,1e-05,2.53475]
[1779947368562,46.66,72826.98,108.9,0.01514,1e-05,2.55844]
[1779947370671,46.66,72831.04,108.9,0.01519,1e-05,2.56598]
[1779947370701,46.66,72830.53,108.9,0.01519,1e-05,2.56523]
[1779947371391,46.66,72830.53,108.9,0.01519,1e-05,2.56523]
[1779947371600,46.66,72865.75,108.9,0.01562,1e-05,2.6287]
[1779947372539,46.66,72865.75,108.9,0.01562,1e-05,2.6287]
[1779947372770,46.66,72865.75,108.9,0.01562,1e-05,2.6287]
[1779947375570,46.67,72877.28,108.9,0.01578,1e-05,2.6519]
[1779947380660,46.68,72879.93,108.9,0.01583,1e-05,2.6604]
[1779947382526,46.69,72877.14,108.9,0.0158,1e-05,2.65578]
[1779947382675,46.69,72874.75,108.9,0.01578,1e-05,2.65193]
[1779947383494,46.69,72874.75,108.9,0.01578,1e-05,2.65193]
[1779947383682,46.69,72873.63,108.9,0.01576,1e-05,2.64987]
[1779947388717,46.7,72872.58,108.9,0.01577,1e-05,2.65091]
[1779947393752,46.71,72872.61,108.9,0.01579,1e-05,2.65394]
[1779947395878,46.71,72872.61,108.9,0.01579,1e-05,2.65394]
[1779947395978,46.72,72873.59,108.9,0.01582,1e-05,2.65753]
[1779947396437,46.72,72873.59,108.9,0.01582,1e-05,2.65753]
[1779947397210,46.72,72873.59,108.9,0.01582,1e-05,2.65753]
[1779947396773,46.72,72871.85,108.9,0.01579,1e-05,2.65429]
[1779947397779,46.72,72873.78,108.9,0.01582,1e-05,2.65847]
[1779947398426,46.72,72873.78,108.9,0.01582,1e-05,2.65847]
[1779947398787,46.72,72873.76,108.9,0.01582,1e-05,2.65845]
[1779947403823,46.73,72873.02,108.9,0.01583,1e-05,2.65998]
[1779947410326,46.73,72873.02,108.9,0.01583,1e-05,2.65998]
[1779947416916,46.76,72873.46,108.9,0.01589,1e-05,2.66826]
[1779947421951,46.77,72873.8,108.9,0.01592,1e-05,2.67224]
[1779947426986,46.78,72873.23,108.9,0.01593,1e-05,2.67392]
[1779947427360,46.78,72873.23,108.9,0.01593,1e-05,2.67392]
[1779947434035,46.79,72882.52,108.9,0.01606,1e-05,2.69283]
[1779947439070,46.8,72888.94,108.9,0.01616,1e-05,2.70793]
[1779947440274,46.8,72888.94,108.9,0.01616,1e-05,2.70793]
[1779947440310,46.8,72888.94,108.9,0.01616,1e-05,2.70793]
[1779947442534,46.81,72883.52,108.9,0.01611,1e-05,2.69922]
[1779947445546,46.81,72882.95,108.9,0.01611,1e-05,2.69967]
[1779947452161,46.83,72887.97,108.9,0.0162,1e-05,2.71265]
[1779947452897,46.83,72887.97,108.9,0.0162,1e-05,2.71265]
[1779947458203,46.84,72889.47,108.9,0.01624,1e-05,2.71837]
[1779947463238,46.85,72890.1,108.9,0.01626,1e-05,2.72194]
[1779947468273,46.86,72891.27,108.9,0.01629,1e-05,2.7265]
[1779947469923,46.86,72892.11,108.9,0.01631,1e-05,2.72856]
[1779947475962,46.87,72891.49,108.9,0.01632,1e-05,2.7297]
[1779947476049,46.87,72891.49,108.9,0.01632,1e-05,2.7297]
[1779947476131,46.87,72891.49,108.9,0.01632,1e-05,2.73063]
[1779947476644,46.87,72891.49,108.9,0.01632,1e-05,2.73063]
[1779947476737,46.87,72891.77,108.9,0.01633,1e-05,2.73116]
[1779947480337,46.87,72891.51,108.9,0.01633,1e-05,2.73204]
[1779947480341,46.87,72891.51,108.9,0.01633,1e-05,2.73204]
[1779947481555,46.88,72899.09,108.9,0.01643,1e-05,2.74688]
[1779947483573,46.88,72899.38,108.9,0.01644,1e-05,2.74828]
[1779947489420,46.89,72900.3,108.9,0.01648,1e-05,2.75302]
[1779947494455,46.9,72900.49,108.9,0.01648,1e-05,2.75375]
[1779947495471,46.9,72900.49,108.9,0.01648,1e-05,2.75375]
[1779947501504,46.91,72899.78,108.9,0.01649,1e-05,2.75533]
[1779947506539,46.92,72899.72,108.9,0.01651,1e-05,2.75731]
[1779947511574,46.92,72900.16,108.9,0.01653,1e-05,2.76024]
[1779947512488,46.92,72900.16,108.9,0.01653,1e-05,2.76024]
[1779947518625,46.93,72900.5,108.9,0.01655,1e-05,2.76376]
[1779947524668,46.94,72900.63,108.9,0.01657,1e-05,2.76642]
[1779947529498,46.95,72904.14,108.9,0.01663,1e-05,2.77472]
[1779947534738,46.96,72905.15,108.9,0.01666,1e-05,2.77895]
[1779947539773,46.96,72908.51,108.9,0.01672,1e-05,2.78727]
[1779947544813,46.97,72900.05,108.9,0.01662,1e-05,2.77291]
[1779947546568,46.97,72899.9,108.9,0.01662,1e-05,2.77302]
[1779947551862,46.98,72898.12,108.9,0.0166,1e-05,2.77022]
[1779947556897,46.99,72899.61,108.9,0.01664,1e-05,2.77503]
[1779947561932,47.0,72899.48,108.9,0.01665,1e-05,2.77672]
[1779947563601,47.0,72899.63,108.9,0.01665,1e-05,2.77739]
[1779947568981,47.01,72899.36,108.9,0.01666,1e-05,2.77917]
[1779947574016,47.01,72899.3,108.9,0.01668,1e-05,2.78096]
[1779947578291,47.02,72899.34,108.9,0.01669,1e-05,2.78217]
[1779947584087,47.03,72890.0,108.9,0.01658,1e-05,2.76698]
[1779947591136,47.04,72891.57,108.9,0.01662,1e-05,2.77277]
[1779947595311,47.04,72901.08,108.9,0.01676,1e-05,2.79252]
[1779947601206,47.05,72907.12,108.9,0.01685,1e-05,2.80653]
[1779947607247,47.06,72906.33,108.9,0.01686,1e-05,2.80703]
[1779947612344,47.06,72908.27,108.9,0.01688,1e-05,2.81037]
[1779947618325,47.07,72912.77,108.9,0.01696,1e-05,2.82136]
[1779947623360,47.08,72913.02,108.9,0.01697,1e-05,2.82345]
[1779947625478,47.08,72913.47,108.9,0.01698,1e-05,2.82495]
[1779947630416,47.08,72921.05,108.9,0.01709,1e-05,2.84092]
[1779947635455,47.09,72917.28,108.9,0.01706,1e-05,2.83538]
[1779947640489,47.1,72922.24,108.9,0.01713,1e-05,2.84653]
[1779947645525,47.1,72922.73,108.9,0.01715,1e-05,2.84891]
[1779947650560,47.11,72923.77,108.9,0.01717,1e-05,2.85236]
[1779947655595,47.11,72924.37,108.9,0.01719,1e-05,2.85493]
[1779947663651,47.12,72928.4,108.9,0.01726,1e-05,2.86494]
[1779947664603,47.12,72928.4,108.9,0.01726,1e-05,2.86494]
[1779947670700,47.13,72928.09,108.9,0.01727,1e-05,2.86619]
[1779947675735,47.13,72928.12,108.9,0.01727,1e-05,2.8658]
[1779947680769,47.14,72928.49,108.9,0.01728,1e-05,2.86786]
[1779947681625,47.14,72928.49,108.9,0.01728,1e-05,2.86786]
[1779947687820,47.14,72928.84,108.9,0.0173,1e-05,2.8704]
[1779947692945,47.15,72926.08,108.9,0.01727,1e-05,2.86606]
[1779947698897,47.15,72919.72,108.9,0.0172,1e-05,2.85564]
[1779947703934,47.16,72921.81,108.9,0.01724,1e-05,2.86111]
[1779947708969,47.16,72923.37,108.9,0.01727,1e-05,2.8655]
[1779947710002,47.16,72923.37,108.9,0.01727,1e-05,2.8655]
[1779947716018,47.17,72922.15,108.9,0.01727,1e-05,2.86495]
[1779947722061,47.18,72919.11,108.9,0.01724,1e-05,2.86063]
[1779947724478,47.18,72919.39,108.9,0.01724,1e-05,2.86145]
[1779947733138,47.19,72919.23,108.9,0.01725,1e-05,2.86197]
[1779947738173,47.19,72921.11,108.9,0.01728,1e-05,2.86693]
[1779947741495,47.19,72921.87,108.9,0.0173,1e-05,2.86892]
[1779947747236,47.2,72918.02,108.9,0.01726,1e-05,2.86314]
[1779947752271,47.2,72907.4,108.9,0.01712,1e-05,2.84374]
[1779947753072,47.2,72907.4,108.9,0.01712,1e-05,2.84374]
[1779947758313,47.21,72906.69,108.9,0.01713,1e-05,2.84434]
[1779947758598,47.21,72906.69,108.9,0.01713,1e-05,2.84434]
[1779947764361,47.22,72909.83,108.9,0.01718,1e-05,2.85213]
[1779947769009,47.22,72909.92,108.9,0.01719,1e-05,2.85335]
[1779947774431,47.23,72914.85,108.9,0.01727,1e-05,2.86449]
[1779947779466,47.23,72919.78,108.9,0.01734,1e-05,2.87532]
[1779947784500,47.23,72921.0,108.9,0.01737,1e-05,2.87882]
[1779947786139,47.24,72921.48,108.9,0.01737,1e-05,2.87998]
[1779947791550,47.24,72923.77,108.9,0.0174,1e-05,2.88397]
[1779947796585,47.24,72930.71,108.9,0.01751,1e-05,2.89865]
[1779947801621,47.25,72929.22,108.9,0.01749,1e-05,2.89666]
[1779947803207,47.25,72927.81,108.9,0.01747,1e-05,2.89408]
[1779947812697,47.25,72921.75,108.9,0.01741,1e-05,2.8842]
[1779947817732,47.26,72917.97,108.9,0.01736,1e-05,2.87789]
[1779947820276,47.26,72918.07,108.9,0.01737,1e-05,2.8783]
[1779947826797,47.27,72903.79,108.9,0.01719,1e-05,2.85234]
[1779947831838,47.27,72899.85,108.9,0.01714,1e-05,2.84604]
[1779947837311,47.28,72900.88,108.9,0.01716,1e-05,2.84911]
[1779947842915,47.28,72904.66,108.9,0.01723,1e-05,2.85826]
[1779947847950,47.29,72908.6,108.9,0.01729,1e-05,2.86715]
[1779947852985,47.29,72910.44,108.9,0.01731,1e-05,2.87007]
[1779947854339,47.29,72910.44,108.9,0.01731,1e-05,2.87007]
[1779947860035,47.3,72904.33,108.9,0.01724,1e-05,2.85976]
[1779947865070,47.3,72902.68,108.9,0.01723,1e-05,2.85775]
[1779947870105,47.3,72898.77,108.9,0.01718,1e-05,2.85139]
[1779947871372,47.3,72898.77,108.9,0.01718,1e-05,2.85139]
[1779947877155,47.31,72897.56,108.9,0.01718,1e-05,2.85078]
[1779947882189,47.32,72878.76,108.9,0.01694,1e-05,2.81573]
[1779947887227,47.32,72875.13,108.9,0.0169,1e-05,2.81028]
[1779947888439,47.32,72875.13,108.9,0.0169,1e-05,2.81028]
[1779947894276,47.33,72869.07,108.9,0.01684,1e-05,2.80085]
[1779947899310,47.34,72869.23,108.9,0.01685,1e-05,2.80281]
[1779947905474,47.34,72869.3,108.9,0.01685,1e-05,2.8036]
[1779947911396,47.35,72868.7,108.9,0.01686,1e-05,2.80392]
[1779947916432,47.36,72870.26,108.9,0.01689,1e-05,2.80848]
[1779947921467,47.36,72870.74,108.9,0.01691,1e-05,2.81091]
[1779947922505,47.36,72870.74,108.9,0.01691,1e-05,2.81091]
[1779947929523,47.37,72870.51,108.9,0.01692,1e-05,2.81311]
[1779947933107,47.37,72869.92,108.9,0.01692,1e-05,2.81284]
[1779947933117,47.37,72869.92,108.9,0.01692,1e-05,2.81284]
[1779947938588,47.38,72868.52,108.9,0.01692,1e-05,2.81186]
[1779947943622,47.39,72863.07,108.9,0.01685,1e-05,2.80289]
[1779947948033,47.39,72861.84,108.9,0.01685,1e-05,2.80172]
[1779947953693,47.4,72863.81,108.9,0.01688,1e-05,2.80724]
[1779947958728,47.4,72863.35,108.9,0.01689,1e-05,2.8078]
[1779947962018,47.4,72863.22,108.9,0.01689,1e-05,2.80843]
[1779947962026,47.4,72863.22,108.9,0.01689,1e-05,2.80843]
[1779947968798,47.41,72865.11,108.9,0.01693,1e-05,2.81408]
[1779947973834,47.42,72864.23,108.9,0.01692,1e-05,2.8121]
[1779947975420,47.42,72864.23,108.9,0.01692,1e-05,2.8121]
[1779947981890,47.43,72864.77,108.9,0.01694,1e-05,2.81554]
[1779947987585,47.43,72864.74,108.9,0.01695,1e-05,2.81668]
[1779947992967,47.44,72871.2,108.9,0.01705,1e-05,2.83116]
[1779947998940,47.44,72871.34,108.9,0.01706,1e-05,2.83252]
[1779948004054,47.45,72867.1,108.9,0.01702,1e-05,2.82628]
[1779948009143,47.45,72867.7,108.9,0.01704,1e-05,2.82856]
[1779948015136,47.46,72865.59,108.9,0.01702,1e-05,2.82643]
[1779948020173,47.47,72861.69,108.9,0.01698,1e-05,2.8204]
[1779948025207,47.47,72863.28,108.9,0.01701,1e-05,2.82494]
[1779948026174,47.47,72863.28,108.9,0.01701,1e-05,2.82494]
[1779948031250,47.48,72849.88,108.9,0.01684,1e-05,2.7994]
[1779948036285,47.48,72856.27,108.9,0.01693,1e-05,2.81322]
[1779948041320,47.49,72849.2,108.9,0.01685,1e-05,2.80121]
[1779948043240,47.49,72847.96,108.9,0.01684,1e-05,2.79916]
[1779948048369,47.5,72849.4,108.9,0.01687,1e-05,2.80379]
[1779948053406,47.5,72848.35,108.9,0.01687,1e-05,2.80332]
[1779948058442,47.51,72848.02,108.9,0.01687,1e-05,2.80423]
[1779948060272,47.51,72848.01,108.9,0.01687,1e-05,2.80452]
[1779948065491,47.52,72853.83,108.9,0.01696,1e-05,2.81749]
[1779948067505,47.52,72870.55,108.9,0.01719,1e-05,2.85021]
[1779948072539,47.52,72877.25,108.9,0.01729,1e-05,2.86433]
[1779948077305,47.53,72885.34,108.9,0.0174,1e-05,2.88086]
[1779948082613,47.53,72895.59,108.9,0.01755,1e-05,2.90185]
[1779948086960,47.53,72888.47,108.9,0.01745,1e-05,2.88849]
[1779948087022,47.53,72888.47,108.9,0.01745,1e-05,2.88849]
[1779948087648,47.53,72888.55,108.9,0.01746,1e-05,2.8888]
[1779948087982,47.53,72888.55,108.9,0.01746,1e-05,2.8888]
[1779948088655,47.53,72888.52,108.9,0.01745,1e-05,2.88784]
[1779948090437,47.53,72888.6,108.9,0.01745,1e-05,2.88815]
[1779948095706,47.53,72891.09,108.9,0.01748,1e-05,2.89228]
[1779948101748,47.54,72891.68,108.9,0.0175,1e-05,2.89431]
[1779948106783,47.54,72892.44,108.9,0.01751,1e-05,2.89651]
[1779948111820,47.54,72891.54,108.9,0.01751,1e-05,2.89545]
[1779948116855,47.54,72893.13,108.9,0.01753,1e-05,2.89927]
[1779948121890,47.55,72882.89,108.9,0.0174,1e-05,2.88003]
[1779948126925,47.55,72896.71,108.9,0.01759,1e-05,2.90775]
[1779948131960,47.55,72899.25,108.9,0.01763,1e-05,2.91329]
[1779948136995,47.55,72893.46,108.9,0.01755,1e-05,2.90248]
[1779948142031,47.56,72887.06,108.9,0.01747,1e-05,2.89064]
[1779948147066,47.56,72878.65,108.9,0.01736,1e-05,2.87499]
[1779948152101,47.56,72876.88,108.9,0.01734,1e-05,2.87058]
[1779948157136,47.56,72874.83,108.9,0.01731,1e-05,2.86747]
[1779948163178,47.57,72875.16,108.9,0.01733,1e-05,2.86923]
[1779948167737,47.57,72884.78,108.9,0.01746,1e-05,2.88846]
[1779948173248,47.57,72893.22,108.9,0.01758,1e-05,2.90596]
[1779948178285,47.58,72896.18,108.9,0.01763,1e-05,2.91231]
[1779948183321,47.58,72880.77,108.9,0.01742,1e-05,2.88279]
[1779948188356,47.58,72881.52,108.9,0.01744,1e-05,2.885]
[1779948193391,47.58,72883.81,108.9,0.01747,1e-05,2.89019]
[1779948198426,47.59,72879.03,108.9,0.01741,1e-05,2.8816]
[1779948204468,47.59,72878.56,108.9,0.01741,1e-05,2.88159]
[1779948209503,47.59,72878.88,108.9,0.01742,1e-05,2.88293]
[1779948214538,47.59,72891.26,108.9,0.01758,1e-05,2.90588]
[1779948219573,47.6,72889.94,108.9,0.01757,1e-05,2.9038]
[1779948224607,47.6,72891.04,108.9,0.01759,1e-05,2.90646]
[1779948229643,47.6,72900.29,108.9,0.01772,1e-05,2.92514]
[1779948230569,47.6,72900.29,108.9,0.01772,1e-05,2.92514]
[1779948235686,47.6,72901.33,108.9,0.01774,1e-05,2.9276]
[1779948240721,47.6,72903.2,108.9,0.01776,1e-05,2.93164]
[1779948245760,47.6,72903.71,108.9,0.01777,1e-05,2.93296]
[1779948247590,47.6,72904.2,108.9,0.01778,1e-05,2.93399]
[1779948252621,47.61,72903.94,108.9,0.01778,1e-05,2.93381]
[1779948257845,47.61,72902.64,108.9,0.01776,1e-05,2.93164]
[1779948262881,47.61,72902.47,108.9,0.01776,1e-05,2.93171]
[1779948264610,47.61,72901.62,108.9,0.01775,1e-05,2.93003]
[1779948269931,47.61,72894.22,108.9,0.01766,1e-05,2.91597]
[1779948270127,47.61,72894.22,108.9,0.01766,1e-05,2.91597]
[1779948275973,47.61,72906.33,108.9,0.01781,1e-05,2.93843]
[1779948281008,47.61,72906.36,108.9,0.01782,1e-05,2.93878]
[1779948281646,47.61,72906.36,108.9,0.01782,1e-05,2.93878]
[1779948287051,47.61,72909.13,108.9,0.01786,1e-05,2.94458]
[1779948288739,47.61,72909.01,108.9,0.01786,1e-05,2.9444]
[1779948289065,47.61,72908.87,108.9,0.01785,1e-05,2.94358]
[1779948294100,47.6,72907.99,108.9,0.01782,1e-05,2.93915]
[1779948300142,47.59,72906.05,108.9,0.01777,1e-05,2.93218]
[1779948305177,47.58,72905.81,108.9,0.01775,1e-05,2.92913]
[1779948310214,47.57,72905.74,108.9,0.01773,1e-05,2.92644]
[1779948315249,47.56,72906.78,108.9,0.01772,1e-05,2.92597]
[1779948320284,47.55,72906.71,108.9,0.01771,1e-05,2.92331]
[1779948325319,47.55,72907.19,108.9,0.01769,1e-05,2.92177]
[1779948334382,47.53,72906.75,108.9,0.01765,1e-05,2.91467]
[1779948339417,47.52,72907.29,108.9,0.01764,1e-05,2.91333]
[1779948345459,47.51,72908.29,108.9,0.01763,1e-05,2.91243]
[1779948353515,47.5,72909.27,108.9,0.01762,1e-05,2.91057]
[1779948358550,47.49,72909.57,108.9,0.0176,1e-05,2.90883]
[1779948363586,47.48,72910.0,108.9,0.01759,1e-05,2.90735]
[1779948368621,47.47,72910.27,108.9,0.01758,1e-05,2.90559]
[1779948373655,47.46,72908.76,108.9,0.01754,1e-05,2.90036]
[1779948378691,47.46,72906.51,108.9,0.0175,1e-05,2.89379]
[1779948383726,47.45,72907.62,108.9,0.0175,1e-05,2.89378]
[1779948388763,47.44,72899.6,108.9,0.01737,1e-05,2.87597]
[1779948393798,47.43,72886.69,108.9,0.01718,1e-05,2.8472]
[1779948398842,47.43,72862.88,108.9,0.01685,1e-05,2.79976]
[1779948403877,47.42,72859.73,108.9,0.0168,1e-05,2.79246]
[1779948408912,47.42,72860.21,108.9,0.0168,1e-05,2.7921]
[1779948414954,47.41,72856.43,108.9,0.01674,1e-05,2.78342]
[1779948419989,47.41,72856.85,108.9,0.01673,1e-05,2.78301]
[1779948425028,47.4,72859.68,108.9,0.01676,1e-05,2.78715]
[1779948430064,47.4,72865.08,108.9,0.01682,1e-05,2.79615]
[1779948435099,47.39,72867.11,108.9,0.01684,1e-05,2.79842]
[1779948440134,47.39,72872.85,108.9,0.01691,1e-05,2.80805]
[1779948445169,47.38,72874.58,108.9,0.01692,1e-05,2.80996]
[1779948450204,47.38,72885.54,108.9,0.01705,1e-05,2.82961]
[1779948455241,47.37,72892.78,108.9,0.01713,1e-05,2.84053]
[1779948460276,47.37,72891.97,108.9,0.01711,1e-05,2.83698]
[1779948466320,47.36,72891.91,108.9,0.01709,1e-05,2.83493]
[1779948471353,47.35,72893.71,108.9,0.0171,1e-05,2.8368]
[1779948476388,47.35,72897.05,108.9,0.01714,1e-05,2.84164]
[1779948481423,47.34,72903.0,108.9,0.0172,1e-05,2.85144]
[1779948486470,47.33,72910.11,108.9,0.01729,1e-05,2.86348]
[1779948491500,47.33,72911.28,108.9,0.01729,1e-05,2.86387]
[1779948496535,47.32,72901.1,108.9,0.01714,1e-05,2.84239]
[1779948501572,47.31,72894.6,108.9,0.01704,1e-05,2.82815]
[1779948506615,47.31,72875.54,108.9,0.01678,1e-05,2.79005]
[1779948510639,47.31,72858.68,108.9,0.01655,1e-05,2.75713]
[1779948515676,47.3,72858.84,108.9,0.01654,1e-05,2.75477]
[1779948520711,47.3,72860.37,108.9,0.01655,1e-05,2.75675]
[1779948525746,47.3,72864.91,108.9,0.0166,1e-05,2.76439]
[1779948530782,47.29,72871.04,108.9,0.01668,1e-05,2.77497]
[1779948535818,47.29,72860.8,108.9,0.01654,1e-05,2.75447]
[1779948540853,47.28,72859.81,108.9,0.01652,1e-05,2.75173]
[1779948545888,47.28,72856.98,108.9,0.01647,1e-05,2.74553]
[1779948550923,47.28,72857.55,108.9,0.01648,1e-05,2.74576]
[1779948554950,47.28,72877.42,108.9,0.01673,1e-05,2.78275]
[1779948559986,47.27,72880.11,108.9,0.01676,1e-05,2.78671]
[1779948565021,47.27,72879.44,108.9,0.01674,1e-05,2.78425]
[1779948570057,47.26,72878.91,108.9,0.01673,1e-05,2.78208]
[1779948575091,47.26,72879.06,108.9,0.01671,1e-05,2.77947]
[1779948580127,47.25,72879.68,108.9,0.01671,1e-05,2.77953]
[1779948585162,47.25,72878.33,108.9,0.01668,1e-05,2.77585]
[1779948590197,47.25,72879.11,108.9,0.01669,1e-05,2.77626]
[1779948595232,47.24,72878.37,108.9,0.01667,1e-05,2.77359]
[1779948600269,47.24,72869.47,108.9,0.01654,1e-05,2.75573]
[1779948605304,47.23,72870.83,108.9,0.01656,1e-05,2.75743]
[1779948610341,47.23,72871.48,108.9,0.01656,1e-05,2.7578]
[1779948615375,47.23,72874.02,108.9,0.01659,1e-05,2.76175]
[1779948621418,47.22,72866.8,108.9,0.01648,1e-05,2.74703]
[1779948626453,47.22,72869.18,108.9,0.01651,1e-05,2.7508]
[1779948631488,47.22,72869.16,108.9,0.01649,1e-05,2.74823]
[1779948636523,47.22,72868.98,108.9,0.01649,1e-05,2.74714]
[1779948641558,47.21,72878.95,108.9,0.01661,1e-05,2.76525]
[1779948646594,47.21,72886.14,108.9,0.0167,1e-05,2.77801]
[1779948651629,47.21,72891.99,108.9,0.01677,1e-05,2.78814]
[1779948654180,47.21,72877.4,108.9,0.01658,1e-05,2.76009]
[1779948654221,47.21,72877.4,108.9,0.01658,1e-05,2.76009]
[1779948654224,47.2,72875.22,108.9,0.01655,1e-05,2.75578]
[1779948659686,47.18,72870.21,108.9,0.01644,1e-05,2.74019]
[1779948664723,47.16,72878.44,108.9,0.0165,1e-05,2.74982]
[1779948669758,47.14,72878.94,108.9,0.01647,1e-05,2.74482]
[1779948674793,47.12,72878.29,108.9,0.01642,1e-05,2.7377]
[1779948679828,47.09,72877.59,108.9,0.01637,1e-05,2.73055]
[1779948685870,47.07,72876.48,108.9,0.01631,1e-05,2.72156]
[1779948690905,47.05,72871.46,108.9,0.0162,1e-05,2.70647]
[1779948695940,47.03,72869.14,108.9,0.01612,1e-05,2.6949]
[1779948700555,47.02,72872.21,108.9,0.01614,1e-05,2.69738]
[1779948700566,47.01,72874.53,108.9,0.01615,1e-05,2.69955]
[1779948706010,47.01,72890.05,108.9,0.01635,1e-05,2.72842]
[1779948711046,47.0,72885.39,108.9,0.01629,1e-05,2.71907]
[1779948716082,47.0,72874.81,108.9,0.01615,1e-05,2.69877]
[1779948721116,47.0,72873.04,108.9,0.01612,1e-05,2.69515]
[1779948726152,47.0,72875.67,108.9,0.01616,1e-05,2.69977]
[1779948731234,47.0,72882.75,108.9,0.01624,1e-05,2.71264]
[1779948736268,47.0,72883.82,108.9,0.01625,1e-05,2.71419]
[1779948741304,46.99,72889.96,108.9,0.01633,1e-05,2.7253]
[1779948746339,46.99,72891.28,108.9,0.01634,1e-05,2.72726]
[1779948748448,46.99,72890.41,108.9,0.01633,1e-05,2.7255]
[1779948754395,46.99,72889.62,108.9,0.01631,1e-05,2.72151]
[1779948759430,46.99,72889.2,108.9,0.0163,1e-05,2.72005]
[1779948764465,46.99,72888.6,108.9,0.01628,1e-05,2.71835]
[1779948765479,46.99,72888.6,108.9,0.01628,1e-05,2.71835]
[1779948771514,46.98,72886.11,108.9,0.01625,1e-05,2.71288]
[1779948776549,46.98,72888.01,108.9,0.01627,1e-05,2.71587]
[1779948779570,46.98,72871.2,108.9,0.01605,1e-05,2.68402]
[1779948784605,46.98,72871.25,108.9,0.01605,1e-05,2.6838]
[1779948789640,46.98,72869.52,108.9,0.01602,1e-05,2.68031]
[1779948794675,46.98,72871.69,108.9,0.01605,1e-05,2.68414]
[1779948798703,46.98,72853.87,108.9,0.01582,1e-05,2.65091]
[1779948803738,46.98,72853.55,108.9,0.01582,1e-05,2.65038]
[1779948808773,46.98,72851.68,108.9,0.0158,1e-05,2.64697]
[1779948813808,46.98,72851.63,108.9,0.01579,1e-05,2.64525]
[1779948818843,46.98,72852.29,108.9,0.01579,1e-05,2.64654]
[1779948823879,46.98,72852.15,108.9,0.01579,1e-05,2.64635]
[1779948828916,46.98,72840.57,108.9,0.01565,1e-05,2.62511]
[1779948833956,46.98,72841.27,108.9,0.01566,1e-05,2.62662]
[1779948840001,46.98,72846.96,108.9,0.01573,1e-05,2.63731]
[1779948845036,46.98,72848.28,108.9,0.01575,1e-05,2.63985]
[1779948850071,46.98,72849.66,108.9,0.01577,1e-05,2.64249]
[1779948855106,46.98,72848.89,108.9,0.01576,1e-05,2.64115]
[1779948860141,46.98,72849.95,108.9,0.01577,1e-05,2.64321]
[1779948865176,46.98,72849.7,108.9,0.01577,1e-05,2.64285]
[1779948870211,46.98,72850.22,108.9,0.01578,1e-05,2.64392]
[1779948875246,46.98,72849.46,108.9,0.01576,1e-05,2.64092]
[1779948881288,46.98,72848.98,108.9,0.01575,1e-05,2.64021]
[1779948886323,46.98,72849.51,108.9,0.01576,1e-05,2.64133]
[1779948891358,46.98,72868.52,108.9,0.016,1e-05,2.67666]
[1779948896393,46.98,72881.74,108.9,0.01617,1e-05,2.70111]
[1779948901428,46.98,72882.16,108.9,0.01617,1e-05,2.70155]
[1779948906466,46.98,72880.51,108.9,0.01615,1e-05,2.69813]
[1779948911501,46.98,72881.42,108.9,0.01616,1e-05,2.69951]
[1779948916536,46.98,72880.44,108.9,0.01614,1e-05,2.69736]
[1779948921571,46.98,72880.16,108.9,0.01614,1e-05,2.69648]
[1779948926607,46.97,72880.38,108.9,0.01614,1e-05,2.69662]
[1779948931644,46.97,72877.92,108.9,0.0161,1e-05,2.69]
[1779948937688,46.97,72876.97,108.9,0.01608,1e-05,2.68797]
[1779948942723,46.97,72877.15,108.9,0.01608,1e-05,2.68806]
[1779948947758,46.97,72877.03,108.9,0.01608,1e-05,2.68758]
[1779948952793,46.97,72876.51,108.9,0.01607,1e-05,2.68635]
[1779948957827,46.97,72877.13,108.9,0.01608,1e-05,2.68723]
[1779948962862,46.97,72872.92,108.9,0.01602,1e-05,2.67909]
[1779948967898,46.97,72873.39,108.9,0.01603,1e-05,2.67976]
[1779948972933,46.97,72873.5,108.9,0.01603,1e-05,2.6798]
[1779948978975,46.97,72874.14,108.9,0.01603,1e-05,2.68082]
[1779948984012,46.97,72877.2,108.9,0.01607,1e-05,2.68637]
[1779948989047,46.96,72875.85,108.9,0.01605,1e-05,2.68363]
[1779948994082,46.96,72875.5,108.9,0.01604,1e-05,2.68101]
[1779948999117,46.96,72883.55,108.9,0.01614,1e-05,2.69582]
[1779949001207,46.96,72887.57,108.9,0.01619,1e-05,2.70331]
[1779949007173,46.96,72887.67,108.9,0.01619,1e-05,2.70296]
[1779949014222,46.96,72878.75,108.9,0.01607,1e-05,2.68586]
[1779949018237,46.96,72883.86,108.9,0.01613,1e-05,2.69528]
[1779949023325,46.96,72888.28,108.9,0.01619,1e-05,2.70315]
[1779949025260,46.96,72889.44,108.9,0.0162,1e-05,2.70525]
[1779949025346,46.96,72889.44,108.9,0.0162,1e-05,2.70525]
[1779949025855,46.96,72889.44,108.9,0.0162,1e-05,2.70525]
[1779949025360,46.96,72888.69,108.9,0.01619,1e-05,2.70376]
[1779949026346,46.95,72888.6,108.9,0.01618,1e-05,2.70248]
[1779949031382,46.95,72888.78,108.9,0.01618,1e-05,2.70242]
[1779949035268,46.95,72889.39,108.9,0.01619,1e-05,2.70333]
[1779949040445,46.95,72888.38,108.9,0.01617,1e-05,2.70093]
[1779949045480,46.95,72884.11,108.9,0.01611,1e-05,2.69258]
[1779949046912,46.95,72884.11,108.9,0.01611,1e-05,2.69258]
[1779949046918,46.95,72884.11,108.9,0.01611,1e-05,2.69258]
[1779949047494,46.95,72856.6,108.9,0.01576,1e-05,2.64133]
[1779949048137,46.95,72856.6,108.9,0.01576,1e-05,2.64133]
[1779949048700,46.95,72857.14,108.9,0.01578,1e-05,2.64296]
[1779949055550,46.95,72858.45,108.9,0.01578,1e-05,2.64385]
[1779949060817,46.95,72858.65,108.9,0.01579,1e-05,2.64432]
[1779949066627,46.95,72859.95,108.9,0.0158,1e-05,2.64687]
[1779949071662,46.95,72860.25,108.9,0.01581,1e-05,2.64753]
[1779949076697,46.95,72865.66,108.9,0.01588,1e-05,2.65765]
[1779949081732,46.95,72881.23,108.9,0.01608,1e-05,2.68659]
[1779949088781,46.95,72881.17,108.9,0.01607,1e-05,2.68608]
[1779949093816,46.95,72885.42,108.9,0.01612,1e-05,2.69377]
[1779949098851,46.95,72888.06,108.9,0.01616,1e-05,2.6984]
[1779949103885,46.95,72892.42,108.9,0.01621,1e-05,2.70621]
[1779949106182,46.94,72893.98,108.9,0.01623,1e-05,2.70898]
[1779949106211,46.94,72893.98,108.9,0.01623,1e-05,2.70898]
[1779949106907,46.94,72890.11,108.9,0.01617,1e-05,2.70058]
[1779949107471,46.94,72890.11,108.9,0.01617,1e-05,2.70058]
[1779949107915,46.94,72887.88,108.9,0.01614,1e-05,2.69632]
[1779949112213,46.94,72890.72,108.9,0.01617,1e-05,2.69963]
[1779949112949,46.94,72890.63,108.9,0.01617,1e-05,2.69997]
[1779949117985,46.95,72899.61,108.9,0.0163,1e-05,2.71937]
[1779949122056,46.96,72898.21,108.9,0.01629,1e-05,2.71813]
[1779949128057,46.97,72896.77,108.9,0.0163,1e-05,2.71866]
[1779949133092,46.98,72898.55,108.9,0.01634,1e-05,2.72431]
[1779949137520,46.98,72900.31,108.9,0.01637,1e-05,2.72896]
[1779949143162,46.99,72906.32,108.9,0.01647,1e-05,2.74333]
[1779949148197,47.0,72908.0,108.9,0.0165,1e-05,2.74859]
[1779949153233,47.01,72907.9,108.9,0.01652,1e-05,2.75045]
[1779949154554,47.01,72907.9,108.9,0.01652,1e-05,2.75045]
[1779949161289,47.02,72909.34,108.9,0.01656,1e-05,2.75644]
[1779949166324,47.03,72908.77,108.9,0.01657,1e-05,2.75737]
[1779949173372,47.04,72908.79,108.9,0.01658,1e-05,2.75847]
[1779949178407,47.05,72894.2,108.9,0.0164,1e-05,2.73291]
[1779949183443,47.05,72895.08,108.9,0.01643,1e-05,2.7368]
[1779949188478,47.06,72887.91,108.9,0.01635,1e-05,2.72553]
[1779949193514,47.07,72876.77,108.9,0.01622,1e-05,2.7069]
[1779949200809,47.08,72879.52,108.9,0.01627,1e-05,2.71398]
[1779949200911,47.08,72879.52,108.9,0.01628,1e-05,2.71589]
[1779949204725,47.08,72886.53,108.9,0.01637,1e-05,2.72888]
[1779949204815,47.08,72887.17,108.9,0.01638,1e-05,2.72996]
[1779949205885,47.08,72887.17,108.9,0.01638,1e-05,2.72996]
[1779949205953,47.09,72899.76,108.9,0.01655,1e-05,2.75428]
[1779949211373,47.08,72904.66,108.9,0.01661,1e-05,2.76328]
[1779949216688,47.08,72900.53,108.9,0.01655,1e-05,2.75438]
[1779949222730,47.08,72900.26,108.9,0.01654,1e-05,2.75289]
[1779949227765,47.07,72901.91,108.9,0.01655,1e-05,2.75524]
[1779949233808,47.07,72903.88,108.9,0.01656,1e-05,2.75625]
[1779949242870,47.06,72904.55,108.9,0.01656,1e-05,2.75607]
[1779949247906,47.06,72895.36,108.9,0.01644,1e-05,2.73784]
[1779949252941,47.06,72897.7,108.9,0.01646,1e-05,2.7415]
[1779949257977,47.06,72897.73,108.9,0.01646,1e-05,2.74089]
[1779949263012,47.05,72896.16,108.9,0.01643,1e-05,2.73724]
[1779949268047,47.05,72895.82,108.9,0.01642,1e-05,2.73594]
[1779949273082,47.05,72896.57,108.9,0.01643,1e-05,2.73672]
[1779949278118,47.05,72894.26,108.9,0.01639,1e-05,2.73171]
[1779949283153,47.04,72894.39,108.9,0.01639,1e-05,2.73134]
[1779949288188,47.04,72887.78,108.9,0.0163,1e-05,2.71829]
[1779949293223,47.04,72889.07,108.9,0.0163,1e-05,2.71847]
[1779949298259,47.04,72888.33,108.9,0.01629,1e-05,2.71654]
[1779949303292,47.04,72890.17,108.9,0.01631,1e-05,2.71948]
[1779949308967,47.03,72889.61,108.9,0.0163,1e-05,2.71796]
[1779949309056,47.03,72889.54,108.9,0.0163,1e-05,2.71761]
[1779949310023,47.03,72889.54,108.9,0.0163,1e-05,2.71761]
[1779949310112,47.03,72888.85,108.9,0.01628,1e-05,2.71517]
[1779949315377,47.03,72886.53,108.9,0.01625,1e-05,2.71029]
[1779949320411,47.03,72891.37,108.9,0.01631,1e-05,2.7189]
[1779949325447,47.02,72895.99,108.9,0.01636,1e-05,2.72698]
[1779949327742,47.02,72895.11,108.9,0.01635,1e-05,2.72519]
[1779949327789,47.02,72895.11,108.9,0.01635,1e-05,2.72519]
[1779949327840,47.02,72895.03,108.9,0.01635,1e-05,2.72491]
[1779949329185,47.02,72895.03,108.9,0.01635,1e-05,2.72491]
[1779949329200,47.01,72893.86,108.9,0.01632,1e-05,2.72039]
[1779949334509,47.01,72894.87,108.9,0.01633,1e-05,2.72171]
[1779949339544,47.01,72894.45,108.9,0.01632,1e-05,2.72034]
[1779949340550,47.01,72894.45,108.9,0.01632,1e-05,2.72034]
[1779949340616,47.01,72894.45,108.9,0.01632,1e-05,2.72034]
[1779949340697,47.01,72894.59,108.9,0.01632,1e-05,2.72049]
[1779949344556,47.0,72894.51,108.9,0.01629,1e-05,2.71691]
[1779949345237,46.99,72891.58,108.9,0.01625,1e-05,2.71025]
[1779949345975,46.99,72891.58,108.9,0.01625,1e-05,2.71025]
[1779949346033,46.99,72885.11,108.9,0.01616,1e-05,2.69754]
[1779949347067,46.99,72885.11,108.9,0.01616,1e-05,2.69754]
[1779949347069,46.99,72883.93,108.9,0.01614,1e-05,2.69531]
[1779949352643,46.99,72885.39,108.9,0.01615,1e-05,2.69596]
[1779949356578,46.99,72884.97,108.9,0.01614,1e-05,2.69495]
[1779949356611,46.99,72884.97,108.9,0.01614,1e-05,2.69495]
[1779949356671,46.99,72884.32,108.9,0.01613,1e-05,2.69365]
[1779949357893,46.99,72884.32,108.9,0.01613,1e-05,2.69365]
[1779949357971,46.98,72880.48,108.9,0.01608,1e-05,2.68536]
[1779949363720,46.98,72879.18,108.9,0.01606,1e-05,2.68259]
[1779949368755,46.98,72886.72,108.9,0.01615,1e-05,2.69635]
[1779949373790,46.98,72886.87,108.9,0.01615,1e-05,2.69623]
[1779949378825,46.98,72887.08,108.9,0.01615,1e-05,2.6962]
[1779949381847,46.98,72865.75,108.9,0.01588,1e-05,2.65619]
[1779949386881,46.98,72859.09,108.9,0.01579,1e-05,2.64389]
[1779949391916,46.98,72855.57,108.9,0.01575,1e-05,2.63745]
[1779949396951,46.98,72847.19,108.9,0.01565,1e-05,2.62217]
[1779949400697,46.98,72843.58,108.9,0.0156,1e-05,2.6157]
[1779949400743,46.98,72843.58,108.9,0.0156,1e-05,2.6157]
[1779949400981,46.98,72841.31,108.9,0.01557,1e-05,2.6116]
[1779949406016,46.96,72824.89,108.9,0.01534,1e-05,2.57698]
[1779949406338,46.96,72824.89,108.9,0.01534,1e-05,2.57698]
[1779949407023,46.96,72824.67,108.9,0.01533,1e-05,2.57568]
[1779949412062,46.96,72808.62,108.9,0.01513,1e-05,2.54574]
[1779949417098,46.96,72803.2,108.9,0.01507,1e-05,2.53693]
[1779949417596,46.96,72803.2,108.9,0.01507,1e-05,2.53693]
[1779949417628,46.96,72803.2,108.9,0.01507,1e-05,2.53693]
[1779949418105,46.96,72810.38,108.9,0.01516,1e-05,2.55]
[1779949420756,46.97,72807.4,108.9,0.01513,1e-05,2.54614]
[1779949421127,46.97,72804.41,108.9,0.0151,1e-05,2.54169]
[1779949426161,46.98,72797.26,108.9,0.01502,1e-05,2.52991]
[1779949431196,46.98,72794.07,108.9,0.01499,1e-05,2.52528]
[1779949436231,46.99,72791.18,108.9,0.01496,1e-05,2.52126]
[1779949439690,46.99,72792.17,108.9,0.01498,1e-05,2.52371]
[1779949439724,46.99,72792.17,108.9,0.01498,1e-05,2.52371]
[1779949440259,46.99,72791.99,108.9,0.01497,1e-05,2.52262]
[1779949445294,46.97,72799.89,108.9,0.01504,1e-05,2.5328]
[1779949448794,46.96,72801.73,108.9,0.01505,1e-05,2.53371]
[1779949453737,46.95,72803.15,108.9,0.01504,1e-05,2.53308]
[1779949456068,46.94,72815.93,108.9,0.01519,1e-05,2.55443]
[1779949461406,46.92,72819.08,108.9,0.01518,1e-05,2.55425]
[1779949466441,46.9,72816.92,108.9,0.01513,1e-05,2.54622]
[1779949471476,46.89,72822.69,108.9,0.01516,1e-05,2.55082]
[1779949474788,46.88,72823.69,108.9,0.01516,1e-05,2.55096]
[1779949474949,46.88,72823.69,109.0,0.01516,1e-05,2.55096]
[1779949474951,46.88,72823.69,109.0,0.01516,1e-05,2.55096]
[1779949481951,46.86,72823.38,109.0,0.01512,1e-05,2.54549]
[1779949486740,46.85,72823.56,109.0,0.0151,1e-05,2.54177]
[1779949486773,46.85,72823.56,109.0,0.0151,1e-05,2.54177]
[1779949486785,46.85,72823.56,109.0,0.0151,1e-05,2.54177]
[1779949486831,46.84,72823.1,109.0,0.01508,1e-05,2.53934]
[1779949492082,46.84,72824.97,109.0,0.01511,1e-05,2.54353]
[1779949492180,46.85,72830.5,109.0,0.01518,1e-05,2.5537]
[1779949493307,46.85,72830.5,109.0,0.01518,1e-05,2.5537]
[1779949493636,46.84,72830.34,109.0,0.01517,1e-05,2.55278]
[1779949500685,46.85,72824.47,109.0,0.01511,1e-05,2.54354]
[1779949505720,46.85,72812.01,109.0,0.01497,1e-05,2.52241]
[1779949510755,46.86,72812.53,109.0,0.01498,1e-05,2.52457]
[1779949515792,46.86,72812.21,109.0,0.01499,1e-05,2.52522]
[1779949520826,46.87,72814.53,109.0,0.01502,1e-05,2.5306]
[1779949526868,46.87,72807.58,109.0,0.01495,1e-05,2.51968]
[1779949532909,46.88,72809.86,109.0,0.01498,1e-05,2.5236]
[1779949537945,46.88,72810.5,109.0,0.01499,1e-05,2.52597]
[1779949542980,46.89,72814.04,109.0,0.01504,1e-05,2.53349]
[1779949548016,46.89,72811.56,109.0,0.01502,1e-05,2.53023]
[1779949554058,46.9,72809.84,109.0,0.01501,1e-05,2.52859]
[1779949559093,46.92,72798.59,109.0,0.01492,1e-05,2.51462]
[1779949564129,46.93,72798.16,109.0,0.01492,1e-05,2.51513]
[1779949570176,46.93,72797.3,109.0,0.01492,1e-05,2.5151]
[1779949575212,46.94,72797.24,109.0,0.01493,1e-05,2.51622]
[1779949580247,46.94,72803.28,109.0,0.01501,1e-05,2.52818]
[1779949583091,46.94,72798.08,109.0,0.01495,1e-05,2.51934]
[1779949583120,46.94,72798.08,109.0,0.01495,1e-05,2.51934]
[1779949583268,46.94,72798.37,109.0,0.01496,1e-05,2.52009]
[1779949588316,46.93,72791.02,109.0,0.01484,1e-05,2.50248]
[1779949593352,46.91,72789.95,109.0,0.01479,1e-05,2.49527]
[1779949598386,46.9,72793.09,109.0,0.0148,1e-05,2.49719]
[1779949600038,46.9,72792.2,109.0,0.01479,1e-05,2.49488]
[1779949600401,46.9,72792.36,109.0,0.01479,1e-05,2.49543]
[1779949605436,46.9,72792.1,109.0,0.0148,1e-05,2.49626]
[1779949610471,46.91,72792.47,109.0,0.01481,1e-05,2.49816]
[1779949615506,46.91,72791.59,109.0,0.01481,1e-05,2.49786]
[1779949620582,46.92,72789.98,109.0,0.01479,1e-05,2.49601]
[1779949620628,46.92,72789.98,109.0,0.01479,1e-05,2.49601]
[1779949620656,46.92,72789.94,109.0,0.0148,1e-05,2.49619]
[1779949621778,46.92,72789.94,109.0,0.0148,1e-05,2.49619]
[1779949622298,46.92,72789.94,109.0,0.0148,1e-05,2.49619]
[1779949622503,46.92,72789.94,109.0,0.0148,1e-05,2.49619]
[1779949622333,46.91,72776.66,109.0,0.01463,1e-05,2.47203]
[1779949622565,46.91,72793.49,109.0,0.01483,1e-05,2.50159]
[1779949623694,46.91,72793.49,109.0,0.01483,1e-05,2.50159]
[1779949623718,46.92,72795.27,109.0,0.01486,1e-05,2.50554]
[1779949624978,46.92,72795.27,109.0,0.01486,1e-05,2.50554]
[1779949625151,46.91,72795.34,109.0,0.01486,1e-05,2.50545]
[1779949630621,46.9,72796.68,109.0,0.01484,1e-05,2.50327]
[1779949635656,46.88,72787.99,109.0,0.01471,1e-05,2.4842]
[1779949640691,46.87,72785.72,109.0,0.01466,1e-05,2.47665]
[1779949646733,46.85,72783.26,109.0,0.0146,1e-05,2.46819]
[1779949651431,46.84,72776.0,109.0,0.0145,1e-05,2.45346]
[1779949651455,46.84,72765.49,109.0,0.01436,1e-05,2.43227]
[1779949652469,46.84,72765.49,109.0,0.01436,1e-05,2.43227]
[1779949652578,46.84,72759.99,109.0,0.0143,1e-05,2.4227]
[1779949652628,46.84,72759.99,109.0,0.0143,1e-05,2.4227]
[1779949652775,46.84,72758.05,109.0,0.01428,1e-05,2.41934]
[1779949656840,46.83,72768.32,109.0,0.01438,1e-05,2.43542]
[1779949662845,46.82,72783.05,109.0,0.01453,1e-05,2.45678]
[1779949667881,46.8,72784.19,109.0,0.01452,1e-05,2.45554]
[1779949672916,46.79,72781.54,109.0,0.01447,1e-05,2.44769]
[1779949677951,46.78,72782.97,109.0,0.01446,1e-05,2.44699]
[1779949683993,46.76,72778.57,109.0,0.01438,1e-05,2.43549]
[1779949689028,46.75,72779.28,109.0,0.01437,1e-05,2.43362]
[1779949694063,46.74,72785.68,109.0,0.01442,1e-05,2.44169]
[1779949699098,46.73,72794.19,109.0,0.0145,1e-05,2.45336]
[1779949704133,46.71,72796.34,109.0,0.0145,1e-05,2.45388]
[1779949708484,46.71,72795.03,109.0,0.01448,1e-05,2.44965]
[1779949714203,46.69,72794.98,109.0,0.01444,1e-05,2.44349]
[1779949719241,46.68,72788.64,109.0,0.01434,1e-05,2.42936]
[1779949724277,46.66,72787.89,109.0,0.01431,1e-05,2.42508]
[1779949729312,46.65,72793.0,109.0,0.01435,1e-05,2.43102]
[1779949734348,46.64,72801.09,109.0,0.01442,1e-05,2.44213]
[1779949739384,46.63,72803.22,109.0,0.01443,1e-05,2.44283]
[1779949744429,46.62,72808.68,109.0,0.01447,1e-05,2.44934]
[1779949749465,46.61,72808.09,109.0,0.01444,1e-05,2.44524]
[1779949754500,46.59,72807.57,109.0,0.01441,1e-05,2.44072]
[1779949759535,46.58,72808.13,109.0,0.0144,1e-05,2.43874]
[1779949764572,46.57,72808.28,109.0,0.01438,1e-05,2.43607]
[1779949769607,46.56,72803.84,109.0,0.01431,1e-05,2.42546]
[1779949774645,46.55,72807.44,109.0,0.01432,1e-05,2.42728]
[1779949779680,46.53,72806.85,109.0,0.0143,1e-05,2.42341]
[1779949784716,46.52,72813.15,109.0,0.01435,1e-05,2.43156]
[1779949785692,46.52,72813.15,109.0,0.01435,1e-05,2.43156]
[1779949790757,46.51,72813.3,109.0,0.01433,1e-05,2.42837]
[1779949795792,46.5,72815.23,109.0,0.01433,1e-05,2.42887]
[1779949796704,46.5,72815.23,109.0,0.01433,1e-05,2.42887]
[1779949801836,46.49,72812.02,109.0,0.01427,1e-05,2.4199]
[1779949806871,46.47,72809.53,109.0,0.01422,1e-05,2.41283]
[1779949811906,46.46,72812.75,109.0,0.01424,1e-05,2.41572]
[1779949816941,46.45,72820.02,109.0,0.01431,1e-05,2.4256]
[1779949821976,46.44,72821.96,109.0,0.01431,1e-05,2.42617]
[1779949827011,46.43,72816.45,109.0,0.01423,1e-05,2.41376]
[1779949832045,46.42,72813.4,109.0,0.01417,1e-05,2.40415]
[1779949837082,46.41,72813.86,109.0,0.01415,1e-05,2.40228]
[1779949843125,46.4,72813.6,109.0,0.01413,1e-05,2.39862]
[1779949848160,46.39,72813.16,109.0,0.0141,1e-05,2.39519]
[1779949853196,46.38,72807.52,109.0,0.01402,1e-05,2.38284]
[1779949858231,46.37,72816.18,109.0,0.0141,1e-05,2.39524]
[1779949863266,46.36,72816.1,109.0,0.01409,1e-05,2.39247]
[1779949868304,46.35,72817.22,109.0,0.01408,1e-05,2.39181]
[1779949868777,46.35,72817.22,109.0,0.01408,1e-05,2.39181]
[1779949874346,46.33,72817.44,109.0,0.01406,1e-05,2.38907]
[1779949879381,46.32,72816.98,109.0,0.01404,1e-05,2.38572]
[1779949884417,46.31,72812.56,109.0,0.01397,1e-05,2.37558]
[1779949889451,46.3,72815.86,109.0,0.01399,1e-05,2.37885]
[1779949894486,46.29,72818.22,109.0,0.01399,1e-05,2.37887]
[1779949899521,46.28,72805.79,109.0,0.01383,1e-05,2.35509]
[1779949899808,46.28,72805.79,109.0,0.01383,1e-05,2.35509]
[1779949905563,46.27,72805.11,109.0,0.01381,1e-05,2.3513]
[1779949910598,46.27,72796.61,109.0,0.0137,1e-05,2.33477]
[1779949913619,46.26,72774.42,109.0,0.01344,1e-05,2.29611]
[1779949918654,46.25,72773.67,109.0,0.01342,1e-05,2.29324]
[1779949919961,46.25,72774.52,109.0,0.01343,1e-05,2.29404]
[1779949920627,46.25,72774.52,109.0,0.01343,1e-05,2.29404]
[1779949928725,46.24,72783.08,109.0,0.0135,1e-05,2.30547]
[1779949933760,46.23,72784.12,109.0,0.0135,1e-05,2.30554]
[1779949938795,46.23,72783.86,109.0,0.01349,1e-05,2.30341]
[1779949943830,46.22,72783.45,109.0,0.01347,1e-05,2.30106]
[1779949948865,46.21,72786.78,109.0,0.0135,1e-05,2.30503]
[1779949953900,46.21,72787.17,109.0,0.01348,1e-05,2.30244]
[1779949958935,46.2,72787.31,109.0,0.01347,1e-05,2.30103]
[1779949963970,46.19,72785.67,109.0,0.01344,1e-05,2.29665]
[1779949969005,46.19,72786.3,109.0,0.01344,1e-05,2.29614]
[1779949975050,46.18,72786.34,109.0,0.01343,1e-05,2.29433]
[1779949980086,46.17,72787.31,109.0,0.01343,1e-05,2.29443]
[1779949985121,46.17,72787.87,109.0,0.01342,1e-05,2.29384]
[1779949990156,46.16,72787.61,109.0,0.01341,1e-05,2.29189]
[1779949995191,46.16,72775.22,109.0,0.01326,1e-05,2.26972]
[1779950000226,46.15,72764.08,109.0,0.01313,1e-05,2.24999]
[1779950005261,46.15,72753.26,109.0,0.01301,1e-05,2.23105]
[1779950010296,46.14,72754.69,109.0,0.01302,1e-05,2.23243]
[1779950015330,46.14,72752.69,109.0,0.01298,1e-05,2.22665]
[1779950020366,46.13,72743.66,109.0,0.01287,1e-05,2.21096]
[1779950025401,46.13,72732.45,109.0,0.01275,1e-05,2.19201]
[1779950030436,46.13,72733.79,109.0,0.01276,1e-05,2.19361]
[1779950035471,46.13,72733.13,109.0,0.01275,1e-05,2.19194]
[1779950040506,46.12,72731.37,109.0,0.01273,1e-05,2.1885]
[1779950045541,46.12,72721.21,109.0,0.01261,1e-05,2.1716]
[1779950050576,46.12,72716.5,109.0,0.01256,1e-05,2.16365]
[1779950055598,46.12,72702.41,109.0,0.01241,1e-05,2.14086]
[1779950060652,46.12,72714.04,109.0,0.01253,1e-05,2.15922]
[1779950065687,46.12,72710.4,109.0,0.01249,1e-05,2.1531]
[1779950070725,46.12,72717.07,109.0,0.01256,1e-05,2.16354]
[1779950075760,46.12,72723.67,109.0,0.01262,1e-05,2.1723]
[1779950080795,46.11,72731.28,109.0,0.0127,1e-05,2.18413]
[1779950085830,46.11,72742.47,109.0,0.01281,1e-05,2.20155]
[1779950090865,46.11,72744.62,109.0,0.01283,1e-05,2.20432]
[1779950095900,46.1,72744.92,109.0,0.01283,1e-05,2.20407]
[1779950100935,46.1,72733.71,109.0,0.0127,1e-05,2.1851]
[1779950106977,46.1,72724.78,109.0,0.01261,1e-05,2.17007]
[1779950112016,46.1,72716.36,109.0,0.01251,1e-05,2.15608]
[1779950118057,46.09,72713.68,109.0,0.01248,1e-05,2.1514]
[1779950123092,46.09,72709.22,109.0,0.01243,1e-05,2.14402]
[1779950128127,46.09,72704.66,109.0,0.01238,1e-05,2.13654]
[1779950133162,46.09,72702.99,109.0,0.01236,1e-05,2.13223]
[1779950138198,46.09,72702.73,109.0,0.01235,1e-05,2.13165]
[1779950143233,46.09,72702.01,109.0,0.01235,1e-05,2.13032]
[1779950148268,46.09,72704.4,109.0,0.01237,1e-05,2.13392]
[1779950153325,46.09,72704.25,109.0,0.01237,1e-05,2.13346]
[1779950158395,46.09,72704.69,109.0,0.01237,1e-05,2.13398]
[1779950164402,46.09,72697.64,109.0,0.01229,1e-05,2.12257]
[1779950166127,46.09,72699.26,109.0,0.01231,1e-05,2.12512]
[1779950170456,46.09,72681.95,109.0,0.01213,1e-05,2.09772]
[1779950175494,46.09,72682.72,109.0,0.01214,1e-05,2.09911]
[1779950180529,46.09,72682.37,109.0,0.01214,1e-05,2.09868]
[1779950185564,46.09,72682.32,109.0,0.01214,1e-05,2.09875]
[1779950190614,46.09,72680.18,109.0,0.01212,1e-05,2.09554]
[1779950193621,46.1,72661.89,109.0,0.01193,1e-05,2.06698]
[1779950198656,46.1,72656.74,109.0,0.01188,1e-05,2.05945]
[1779950202690,46.1,72655.18,109.0,0.01187,1e-05,2.05733]
[1779950208244,46.1,72656.07,109.0,0.01188,1e-05,2.05928]
[1779950210973,46.1,72655.17,109.0,0.01187,1e-05,2.05807]
[1779950216783,46.11,72653.92,109.0,0.01187,1e-05,2.05685]
[1779950221819,46.11,72661.46,109.0,0.01195,1e-05,2.069]
[1779950226853,46.11,72673.99,109.0,0.01208,1e-05,2.08882]
[1779950231889,46.11,72669.13,109.0,0.01203,1e-05,2.08148]
[1779950233651,46.11,72668.9,109.0,0.01203,1e-05,2.08117]
[1779950235333,46.11,72680.7,109.0,0.01215,1e-05,2.09974]
[1779950237163,46.11,72681.42,109.0,0.01215,1e-05,2.10089]
[1779950238328,46.11,72690.51,109.0,0.01225,1e-05,2.11524]
[1779950243973,46.11,72688.7,109.0,0.01223,1e-05,2.11233]
[1779950249008,46.11,72692.66,109.0,0.01227,1e-05,2.11858]
[1779950254046,46.11,72699.22,109.0,0.01233,1e-05,2.12747]
[1779950259081,46.11,72695.85,109.0,0.01229,1e-05,2.12208]
[1779950264116,46.11,72692.66,109.0,0.01226,1e-05,2.11704]
[1779950269151,46.11,72691.72,109.0,0.01225,1e-05,2.11562]
[1779950274186,46.11,72693.76,109.0,0.01227,1e-05,2.11886]
[1779950279223,46.11,72698.97,109.0,0.01233,1e-05,2.12712]
[1779950284256,46.11,72698.95,109.0,0.01233,1e-05,2.12704]
[1779950289291,46.11,72704.94,109.0,0.01239,1e-05,2.13649]
[1779950294326,46.11,72707.37,109.0,0.01241,1e-05,2.14022]
[1779950299361,46.11,72706.67,109.0,0.01241,1e-05,2.13893]
[1779950304396,46.11,72709.19,109.0,0.01243,1e-05,2.1428]
[1779950309434,46.11,72716.38,109.0,0.0125,1e-05,2.15402]
[1779950314469,46.11,72716.56,109.0,0.0125,1e-05,2.15249]
[1779950319504,46.1,72717.16,109.0,0.0125,1e-05,2.15312]
[1779950324539,46.1,72724.44,109.0,0.01257,1e-05,2.16442]
[1779950329574,46.1,72723.48,109.0,0.01256,1e-05,2.16245]
[1779950334609,46.1,72721.66,109.0,0.01254,1e-05,2.1591]
[1779950339645,46.1,72722.33,109.0,0.01254,1e-05,2.15978]
[1779950344680,46.1,72719.93,109.0,0.01252,1e-05,2.15554]
[1779950349715,46.09,72719.57,109.0,0.01251,1e-05,2.15458]
[1779950355757,46.09,72719.32,109.0,0.0125,1e-05,2.15373]
[1779950359319,46.09,72718.81,109.0,0.0125,1e-05,2.15269]
[1779950359785,46.09,72718.82,109.0,0.0125,1e-05,2.15264]
[1779950364820,46.09,72718.02,109.0,0.01248,1e-05,2.1509]
[1779950369855,46.09,72711.63,109.0,0.01242,1e-05,2.14031]
[1779950374890,46.09,72711.59,109.0,0.0124,1e-05,2.13846]
[1779950379925,46.08,72711.98,109.0,0.01241,1e-05,2.13883]
[1779950384960,46.08,72716.22,109.0,0.01245,1e-05,2.14532]
[1779950389995,46.08,72720.48,109.0,0.01249,1e-05,2.15179]
[1779950395030,46.08,72720.41,109.0,0.01249,1e-05,2.15127]
[1779950397517,46.08,72721.83,109.0,0.0125,1e-05,2.15338]
[1779950403086,46.08,72720.86,109.0,0.01249,1e-05,2.15131]
[1779950408109,46.08,72720.96,109.0,0.01249,1e-05,2.15104]
[1779950414164,46.07,72720.51,109.0,0.01248,1e-05,2.14979]
[1779950414361,46.07,72720.51,109.0,0.01248,1e-05,2.14979]
[1779950422221,46.07,72720.56,109.0,0.01247,1e-05,2.14907]
[1779950431291,46.07,72713.6,109.0,0.01239,1e-05,2.13585]
[1779950437333,46.07,72711.57,109.0,0.01236,1e-05,2.1323]
[1779950442369,46.07,72708.67,109.0,0.01233,1e-05,2.12752]
[1779950447404,46.06,72712.29,109.0,0.01237,1e-05,2.13312]
[1779950452440,46.06,72710.75,109.0,0.01235,1e-05,2.13049]
[1779950457475,46.06,72711.9,109.0,0.01236,1e-05,2.13216]
[1779950462512,46.06,72708.71,109.0,0.01233,1e-05,2.1269]
[1779950467545,46.06,72706.04,109.0,0.0123,1e-05,2.12253]
[1779950472580,46.06,72705.33,109.0,0.01229,1e-05,2.12128]
[1779950477615,46.06,72704.34,109.0,0.01228,1e-05,2.11958]
[1779950482650,46.06,72701.58,109.0,0.01225,1e-05,2.1151]
[1779950487685,46.06,72703.99,109.0,0.01228,1e-05,2.11878]
[1779950492720,46.06,72701.07,109.0,0.01224,1e-05,2.11253]
[1779950497755,46.06,72702.35,109.0,0.01225,1e-05,2.11444]
[1779950502790,46.06,72703.08,109.0,0.01226,1e-05,2.11546]
[1779950507825,46.06,72690.26,109.0,0.01212,1e-05,2.0952]
[1779950512861,46.06,72691.81,109.0,0.01214,1e-05,2.0977]
[1779950517896,46.06,72701.73,109.0,0.01224,1e-05,2.11331]
[1779950522931,46.06,72706.75,109.0,0.01229,1e-05,2.12111]
[1779950527966,46.06,72707.37,109.0,0.0123,1e-05,2.12191]
[1779950530974,46.06,72720.5,109.0,0.01243,1e-05,2.14272]
[1779950531331,46.06,72720.5,109.0,0.01243,1e-05,2.14272]
[1779950537036,46.05,72733.92,109.0,0.01257,1e-05,2.16353]
[1779950542071,46.05,72734.12,109.0,0.01257,1e-05,2.16327]
[1779950547106,46.05,72724.73,109.0,0.01247,1e-05,2.14763]
[1779950552141,46.05,72721.9,109.0,0.01243,1e-05,2.14121]
[1779950558182,46.05,72719.55,109.0,0.0124,1e-05,2.13704]
[1779950563218,46.04,72711.45,109.0,0.01231,1e-05,2.12384]
[1779950569259,46.04,72710.59,109.0,0.0123,1e-05,2.12225]
[1779950574296,46.04,72712.49,109.0,0.01232,1e-05,2.12508]
[1779950581345,46.04,72713.25,109.0,0.01233,1e-05,2.12604]
[1779950586380,46.04,72711.68,109.0,0.01231,1e-05,2.12335]
[1779950591414,46.04,72706.62,109.0,0.01225,1e-05,2.11524]
[1779950594436,46.04,72726.96,109.0,0.01247,1e-05,2.14756]
[1779950600478,46.04,72727.42,109.0,0.01247,1e-05,2.14789]
[1779950605514,46.04,72736.3,109.0,0.01256,1e-05,2.16173]
[1779950610551,46.03,72735.67,109.0,0.01255,1e-05,2.16023]
[1779950615585,46.03,72735.27,109.0,0.01253,1e-05,2.15765]
[1779950620620,46.03,72739.89,109.0,0.01258,1e-05,2.1646]
[1779950625655,46.03,72743.7,109.0,0.01262,1e-05,2.1702]
[1779950630691,46.03,72742.4,109.0,0.0126,1e-05,2.16753]
[1779950635726,46.02,72746.42,109.0,0.01264,1e-05,2.17347]
[1779950640765,46.02,72756.66,109.0,0.01274,1e-05,2.18943]
[1779950645800,46.02,72756.67,109.0,0.01274,1e-05,2.1887]
[1779950650835,46.01,72749.05,109.0,0.01265,1e-05,2.17558]
[1779950655875,46.01,72748.72,109.0,0.01264,1e-05,2.17445]
[1779950659913,46.01,72747.74,109.0,0.01263,1e-05,2.1725]
[1779950660169,46.01,72747.74,109.0,0.01263,1e-05,2.1725]
[1779950665945,46.01,72749.41,109.0,0.01264,1e-05,2.17421]
[1779950670980,46.0,72748.22,109.0,0.01263,1e-05,2.17157]
[1779950676016,46.0,72750.75,109.0,0.01264,1e-05,2.17346]
[1779950683064,46.0,72752.66,109.0,0.01265,1e-05,2.17552]
[1779950688099,45.99,72766.26,109.0,0.01279,1e-05,2.19675]
[1779950693134,45.99,72777.23,109.0,0.01291,1e-05,2.21371]
[1779950698174,45.98,72789.62,109.0,0.01303,1e-05,2.23288]
[1779950703209,45.98,72795.38,109.0,0.01309,1e-05,2.24114]
[1779950708249,45.97,72806.85,109.0,0.0132,1e-05,2.25883]
[1779950713285,45.97,72802.91,109.0,0.01315,1e-05,2.25086]
[1779950718320,45.96,72800.25,109.0,0.01311,1e-05,2.24511]
[1779950723479,45.96,72809.67,109.0,0.01321,1e-05,2.25974]
[1779950723547,45.96,72861.08,109.0,0.01379,1e-05,2.34663]
[1779950724362,45.95,72893.87,109.0,0.01417,1e-05,2.40329]
[1779950729383,45.94,72890.76,109.0,0.01411,1e-05,2.3953]
[1779950730414,45.94,72981.11,109.0,0.0152,1e-05,2.5569]
[1779950731599,45.94,73003.37,109.0,0.01547,1e-05,2.59584]
[1779950737101,45.92,73000.33,109.0,0.0154,1e-05,2.58581]
[1779950737533,45.92,73000.33,109.0,0.0154,1e-05,2.58581]
[1779950738908,45.92,73000.46,109.0,0.01539,1e-05,2.58431]
[1779950744512,45.9,73007.98,109.0,0.01545,1e-05,2.59307]
[1779950749546,45.88,73011.04,109.0,0.01545,1e-05,2.59343]
[1779950754584,45.86,73016.23,109.0,0.01549,1e-05,2.59863]
[1779950759619,45.85,73004.37,109.0,0.01531,1e-05,2.57223]
[1779950764654,45.83,73002.96,109.0,0.01526,1e-05,2.56543]
[1779950769689,45.81,73000.84,109.0,0.01521,1e-05,2.55742]
[1779950774724,45.8,73002.79,109.0,0.0152,1e-05,2.557]
[1779950779759,45.78,73006.2,109.0,0.01522,1e-05,2.55926]
[1779950784794,45.77,73002.29,109.0,0.01514,1e-05,2.54809]
[1779950789829,45.75,73002.98,109.0,0.01512,1e-05,2.5455]
[1779950794864,45.74,72989.09,109.0,0.01491,1e-05,2.51459]
[1779950799898,45.73,72987.65,109.0,0.01487,1e-05,2.50847]
[1779950804934,45.71,72994.41,109.0,0.01493,1e-05,2.51731]
[1779950807349,45.71,72997.66,109.0,0.01497,1e-05,2.52254]
[1779950813827,45.69,72993.82,109.0,0.01489,1e-05,2.51054]
[1779950819032,45.68,72995.02,109.0,0.01487,1e-05,2.50851]
[1779950824053,45.67,72993.66,109.0,0.01483,1e-05,2.50324]
[1779950830112,45.65,72999.03,109.0,0.01487,1e-05,2.50825]
[1779950835147,45.64,72996.0,109.0,0.01481,1e-05,2.49927]
[1779950840182,45.62,72998.98,109.0,0.01482,1e-05,2.5013]
[1779950845218,45.61,73001.57,109.0,0.01483,1e-05,2.50259]
[1779950850253,45.6,73004.05,109.0,0.01484,1e-05,2.50364]
[1779950855288,45.58,73008.01,109.0,0.01485,1e-05,2.50571]
[1779950855871,45.58,73008.01,109.0,0.01485,1e-05,2.50571]
[1779950861331,45.57,73008.68,109.0,0.01483,1e-05,2.50275]
[1779950866365,45.55,73013.0,109.0,0.01486,1e-05,2.50717]
[1779950871401,45.54,73013.67,109.0,0.01484,1e-05,2.5049]
[1779950876443,45.53,73015.99,109.0,0.01485,1e-05,2.50568]
[1779950878453,45.52,73042.41,109.0,0.01517,1e-05,2.55286]
[1779950879206,45.52,73042.41,109.0,0.01517,1e-05,2.55286]
[1779950881267,45.52,73039.34,109.0,0.01512,1e-05,2.54561]
[1779950883246,45.51,73021.19,109.0,0.01488,1e-05,2.51073]
[1779950885513,45.5,73040.49,109.0,0.01511,1e-05,2.54405]
[1779950886315,45.5,73040.49,109.0,0.01511,1e-05,2.54405]
[1779950891555,45.49,73055.46,109.0,0.01526,1e-05,2.5672]
[1779950894778,45.48,73054.75,109.0,0.01524,1e-05,2.56428]
[1779950900619,45.46,73073.23,109.0,0.01544,1e-05,2.59305]
[1779950903077,45.45,73071.57,109.0,0.01541,1e-05,2.58825]
[1779950908677,45.43,73070.14,109.0,0.01535,1e-05,2.5806]
[1779950911702,45.43,73071.64,109.0,0.01536,1e-05,2.58178]
[1779950917740,45.4,73066.54,109.0,0.01524,1e-05,2.56414]
[1779950922778,45.39,73061.58,109.0,0.01515,1e-05,2.55099]
[1779950927813,45.38,73056.79,109.0,0.01507,1e-05,2.53834]
[1779950932848,45.36,73057.77,109.0,0.01505,1e-05,2.53647]
[1779950937883,45.35,73058.91,109.0,0.01504,1e-05,2.5349]
[1779950942918,45.33,73055.99,109.0,0.01498,1e-05,2.52588]
[1779950942961,45.33,73055.99,109.0,0.01498,1e-05,2.52588]
[1779950953972,45.31,73060.08,109.0,0.01498,1e-05,2.52629]
[1779950953972,45.31,73060.08,109.0,0.01498,1e-05,2.52629]
[1779950959469,45.29,73061.07,109.0,0.01497,1e-05,2.52451]
[1779950959816,45.29,73061.07,109.0,0.01497,1e-05,2.52451]
[1779950964964,45.28,73058.86,109.0,0.01492,1e-05,2.51705]
[1779950964969,45.28,73058.86,109.0,0.01492,1e-05,2.51705]
[1779950970523,45.27,73024.7,109.0,0.01447,1e-05,2.45089]
[1779950976160,45.25,73036.01,109.0,0.01457,1e-05,2.46578]
[1779950981717,45.24,73024.96,109.0,0.01442,1e-05,2.44358]
[1779950987242,45.23,73027.32,109.0,0.01443,1e-05,2.44414]
[1779950992278,45.22,73026.68,109.0,0.0144,1e-05,2.44043]
[1779950998320,45.21,73023.99,109.0,0.01435,1e-05,2.43261]
[1779951003355,45.2,73023.15,109.0,0.01432,1e-05,2.42867]
[1779951008390,45.19,73023.86,109.0,0.01431,1e-05,2.42752]
[1779951013426,45.18,73024.3,109.0,0.0143,1e-05,2.42589]
[1779951018461,45.17,73024.62,109.0,0.01429,1e-05,2.42402]
[1779951023496,45.16,73024.71,109.0,0.01427,1e-05,2.42179]
[1779951028531,45.15,73020.66,109.0,0.01421,1e-05,2.41223]
[1779951033566,45.14,73021.64,109.0,0.0142,1e-05,2.41011]
[1779951037491,45.14,73016.23,109.0,0.01412,1e-05,2.39913]
[1779951042629,45.13,73010.35,109.0,0.01404,1e-05,2.38619]
[1779951043453,45.13,73010.35,109.0,0.01404,1e-05,2.38619]
[1779951046657,45.12,72983.05,109.0,0.0137,1e-05,2.33665]
[1779951051692,45.12,72972.18,109.0,0.01357,1e-05,2.31625]
[1779951056727,45.11,72964.08,109.0,0.01347,1e-05,2.30088]
[1779951061762,45.11,72966.76,109.0,0.01349,1e-05,2.3042]
[1779951065280,45.1,72977.05,109.0,0.0136,1e-05,2.32123]
[1779951066330,45.1,72977.25,109.0,0.0136,1e-05,2.3213]
[1779951071832,45.1,72971.24,109.0,0.01352,1e-05,2.30918]
[1779951076867,45.09,72971.45,109.0,0.01351,1e-05,2.30815]
[1779951081902,45.08,72971.34,109.0,0.0135,1e-05,2.30626]
[1779951086937,45.08,72971.69,109.0,0.0135,1e-05,2.30544]
[1779951091972,45.07,72971.71,109.0,0.01348,1e-05,2.30248]
[1779951097009,45.07,72971.2,109.0,0.01346,1e-05,2.30019]
[1779951098856,45.07,72971.36,109.0,0.01346,1e-05,2.30018]
[1779951104058,45.06,72975.47,109.0,0.0135,1e-05,2.30554]
[1779951109093,45.05,72975.89,109.0,0.01349,1e-05,2.3048]
[1779951114128,45.05,72975.28,109.0,0.01347,1e-05,2.30229]
[1779951119163,45.04,72973.57,109.0,0.01345,1e-05,2.29792]
[1779951125205,45.04,72973.1,109.0,0.01343,1e-05,2.29544]
[1779951130240,45.03,72977.26,109.0,0.01347,1e-05,2.30119]
[1779951135276,45.03,72980.92,109.0,0.0135,1e-05,2.30606]
[1779951141958,45.02,72980.74,109.0,0.01349,1e-05,2.30457]
[1779951142004,45.02,72980.74,109.0,0.01349,1e-05,2.30457]
[1779951142424,45.02,72980.74,109.0,0.01348,1e-05,2.3037]
[1779951144046,45.02,72981.16,109.0,0.01349,1e-05,2.30442]
[1779951149375,45.01,72977.3,109.0,0.01343,1e-05,2.29576]
[1779951154410,45.0,72982.8,109.0,0.01347,1e-05,2.30229]
[1779951159445,45.0,72982.73,109.0,0.01346,1e-05,2.30076]
[1779951164483,44.99,72990.58,109.0,0.01355,1e-05,2.3129]
[1779951169518,44.99,72992.99,109.0,0.01356,1e-05,2.3156]
[1779951174554,44.98,73004.92,109.0,0.01369,1e-05,2.33485]
[1779951179590,44.97,73006.11,109.0,0.01369,1e-05,2.33531]
[1779951184626,44.97,73010.07,109.0,0.01373,1e-05,2.3406]
[1779951189660,44.96,73021.72,109.0,0.01385,1e-05,2.35932]
[1779951194695,44.95,73025.96,109.0,0.01389,1e-05,2.36492]
[1779951199730,44.95,73024.95,109.0,0.01387,1e-05,2.36121]
[1779951204765,44.94,73024.73,109.0,0.01385,1e-05,2.35893]
[1779951209800,44.93,73021.93,109.0,0.0138,1e-05,2.35215]
[1779951214835,44.93,73019.66,109.0,0.01376,1e-05,2.34477]
[1779951219869,44.92,73020.61,109.0,0.01376,1e-05,2.34469]
[1779951224905,44.91,73019.68,109.0,0.01373,1e-05,2.34131]
[1779951229940,44.9,73018.93,109.0,0.01371,1e-05,2.33826]
[1779951234976,44.9,73020.96,109.0,0.01373,1e-05,2.34011]
[1779951240014,44.89,73023.89,109.0,0.01375,1e-05,2.34351]
[1779951245048,44.88,73023.3,109.0,0.01373,1e-05,2.34037]
[1779951250083,44.88,73010.86,109.0,0.01357,1e-05,2.31698]
[1779951250807,44.88,73010.86,109.0,0.01357,1e-05,2.31698]
[1779951256125,44.87,73000.39,109.0,0.01344,1e-05,2.2972]
[1779951256360,44.87,73000.39,109.0,0.01344,1e-05,2.2972]
[1779951260027,44.87,72999.63,109.0,0.01342,1e-05,2.29512]
[1779951265192,44.86,72998.47,109.0,0.0134,1e-05,2.29156]
[1779951270291,44.86,72990.62,109.0,0.0133,1e-05,2.27714]
[1779951272974,44.86,72979.95,109.0,0.01317,1e-05,2.2567]
[1779951278284,44.85,72977.93,109.0,0.01314,1e-05,2.25224]
[1779951284327,44.85,72977.01,109.0,0.01312,1e-05,2.24969]
[1779951289362,44.84,72976.76,109.0,0.01312,1e-05,2.24847]
[1779951294397,44.84,72976.92,109.0,0.01311,1e-05,2.24794]
[1779951299432,44.84,72985.45,109.0,0.0132,1e-05,2.26161]
[1779951301178,44.84,72985.45,109.0,0.0132,1e-05,2.26161]
[1779951306481,44.83,72992.93,109.0,0.01328,1e-05,2.27312]
[1779951312523,44.83,72997.43,109.0,0.01332,1e-05,2.27961]
[1779951317558,44.82,73008.47,109.0,0.01344,1e-05,2.29752]
[1779951322593,44.82,73004.09,109.0,0.01338,1e-05,2.28871]
[1779951327628,44.81,73004.3,109.0,0.01338,1e-05,2.28794]
[1779951332664,44.81,73004.38,109.0,0.01336,1e-05,2.28542]
[1779951339718,44.8,73004.79,109.0,0.01336,1e-05,2.28466]
[1779951344754,44.8,73009.51,109.0,0.0134,1e-05,2.29178]
[1779951349789,44.8,73016.57,109.0,0.01348,1e-05,2.30283]
[1779951354824,44.79,73014.42,109.0,0.01344,1e-05,2.29787]
[1779951359859,44.79,73013.91,109.0,0.01343,1e-05,2.29576]
[1779951364894,44.78,73013.83,109.0,0.01342,1e-05,2.29442]
[1779951369929,44.78,73019.35,109.0,0.01348,1e-05,2.30276]
[1779951374964,44.77,73032.54,109.0,0.01362,1e-05,2.3244]
[1779951379999,44.77,73037.64,109.0,0.01367,1e-05,2.33182]
[1779951385087,44.76,73045.78,109.0,0.01376,1e-05,2.34488]
[1779951391076,44.75,73036.29,109.0,0.01362,1e-05,2.32435]
[1779951396363,44.75,73029.85,109.0,0.01354,1e-05,2.31168]
[1779951401368,44.74,73029.81,109.0,0.01352,1e-05,2.31003]
[1779951406393,44.74,73029.79,109.0,0.01352,1e-05,2.30921]
[1779951412237,44.73,73025.45,109.0,0.01345,1e-05,2.29959]
[1779951417273,44.72,73009.36,109.0,0.01326,1e-05,2.27064]
[1779951422309,44.72,73006.23,109.0,0.01322,1e-05,2.26429]
[1779951427344,44.72,73006.27,109.0,0.01321,1e-05,2.26345]
[1779951432379,44.71,73005.9,109.0,0.0132,1e-05,2.26194]
[1779951437414,44.71,73006.57,109.0,0.01321,1e-05,2.26226]
[1779951443456,44.71,73006.28,109.0,0.0132,1e-05,2.26082]
[1779951448491,44.7,73008.56,109.0,0.01322,1e-05,2.26396]
[1779951453526,44.7,73008.87,109.0,0.01321,1e-05,2.26213]
[1779951458562,44.7,73007.85,109.0,0.01319,1e-05,2.25955]
[1779951464604,44.69,73009.06,109.0,0.0132,1e-05,2.26062]
[1779951469671,44.69,73008.96,109.0,0.01319,1e-05,2.25975]
[1779951475681,44.69,73008.82,109.0,0.01318,1e-05,2.25827]
[1779951480743,44.68,73020.07,109.0,0.0133,1e-05,2.27669]
[1779951485997,44.68,73024.46,109.0,0.01335,1e-05,2.28319]
[1779951491250,44.67,73022.13,109.0,0.01331,1e-05,2.2783]
[1779951496503,44.67,73024.38,109.0,0.01333,1e-05,2.28108]
[1779951501759,44.66,73025.19,109.0,0.01333,1e-05,2.28093]
[1779951507012,44.66,73025.58,109.0,0.01333,1e-05,2.28049]
[1779951512029,44.66,73024.97,109.0,0.0133,1e-05,2.27678]
[1779951512033,44.66,73024.97,109.0,0.0133,1e-05,2.27678]
[1779951518090,44.65,73014.35,109.0,0.01318,1e-05,2.25751]
[1779951524018,44.65,73014.01,109.0,0.01316,1e-05,2.25565]
[1779951529487,44.64,73018.29,109.0,0.01321,1e-05,2.26206]
[1779951534091,44.64,73043.47,109.0,0.01349,1e-05,2.30462]
[1779951535291,44.64,73043.47,109.0,0.01349,1e-05,2.30462]
[1779951541150,44.63,73048.67,109.0,0.01354,1e-05,2.31175]
[1779951541971,44.63,73048.67,109.0,0.01354,1e-05,2.31175]
[1779951542157,44.63,73069.09,109.0,0.01377,1e-05,2.34738]
[1779951547192,44.62,73076.48,109.0,0.01385,1e-05,2.35868]
[1779951552227,44.62,73075.23,109.0,0.01382,1e-05,2.35463]
[1779951557262,44.61,73080.96,109.0,0.01388,1e-05,2.36301]
[1779951559276,44.61,73081.32,109.0,0.01388,1e-05,2.3629]
[1779951562297,44.6,73084.6,109.0,0.01391,1e-05,2.36761]
[1779951563493,44.6,73084.6,109.0,0.01391,1e-05,2.36761]
[1779951569347,44.59,73084.34,109.0,0.01389,1e-05,2.36451]
[1779951570981,44.59,73084.49,109.0,0.01389,1e-05,2.3644]
[1779951576401,44.58,73075.44,109.0,0.01375,1e-05,2.34424]
[1779951581436,44.57,73078.21,109.0,0.01377,1e-05,2.3475]
[1779951586471,44.57,73083.15,109.0,0.01382,1e-05,2.35458]
[1779951588790,44.57,73085.16,109.0,0.01384,1e-05,2.35747]
[1779951593668,44.56,73083.95,109.0,0.01381,1e-05,2.35362]
[1779951599564,44.55,73080.46,109.0,0.01376,1e-05,2.34554]
[1779951604600,44.55,73090.01,109.0,0.01386,1e-05,2.36084]
[1779951607726,44.54,73098.72,109.0,0.01396,1e-05,2.37531]
[1779951608321,44.54,73098.72,109.0,0.01396,1e-05,2.37531]
[1779951608629,44.54,73098.77,109.0,0.01396,1e-05,2.37503]
[1779951609242,44.54,73098.77,109.0,0.01396,1e-05,2.37503]
[1779951609417,44.54,73098.77,109.0,0.01396,1e-05,2.37503]
[1779951614671,44.68,73105.61,109.0,0.01429,1e-05,2.42417]
[1779951619706,44.73,73096.51,109.0,0.01427,1e-05,2.42053]
[1779951624741,44.74,73101.09,109.0,0.01434,1e-05,2.4317]
[1779951629776,44.75,73103.75,109.0,0.01439,1e-05,2.43931]
[1779951634996,44.76,73101.02,109.0,0.01437,1e-05,2.43492]
[1779951640853,44.77,73101.86,109.0,0.0144,1e-05,2.44031]
[1779951645888,44.78,73103.25,109.0,0.01444,1e-05,2.44554]
[1779951650923,44.79,73103.61,109.0,0.01446,1e-05,2.44887]
[1779951655959,44.8,73106.17,109.0,0.01451,1e-05,2.45615]
[1779951661036,44.81,73113.72,109.0,0.01462,1e-05,2.47251]
[1779951666072,44.82,73099.02,109.0,0.01446,1e-05,2.44812]
[1779951671107,44.83,73111.75,109.0,0.01463,1e-05,2.47399]
[1779951676142,44.84,73113.74,109.0,0.01467,1e-05,2.48008]
[1779951681177,44.85,73105.48,109.0,0.01459,1e-05,2.46742]
[1779951685205,44.86,73084.04,109.0,0.01434,1e-05,2.43042]
[1779951688259,44.86,73082.24,109.0,0.01433,1e-05,2.4283]
[1779951688361,44.86,73081.97,109.0,0.01433,1e-05,2.42837]
[1779951690270,44.86,73082.07,109.0,0.01433,1e-05,2.42812]
[1779951690320,44.86,73082.01,109.0,0.01432,1e-05,2.42758]
[1779951696282,44.87,73086.04,109.0,0.01438,1e-05,2.43657]
[1779951701317,44.88,73086.22,109.0,0.0144,1e-05,2.43962]
[1779951706352,44.89,73086.48,109.0,0.01443,1e-05,2.44277]
[1779951711386,44.9,73086.59,109.0,0.01445,1e-05,2.44561]
[1779951716422,44.91,73086.93,109.0,0.01447,1e-05,2.44884]
[1779951721457,44.92,73087.5,109.0,0.01449,1e-05,2.45245]
[1779951726493,44.93,73085.19,109.0,0.01448,1e-05,2.45079]
[1779951731528,44.94,73085.18,109.0,0.0145,1e-05,2.45329]
[1779951736563,44.95,73085.5,109.0,0.01452,1e-05,2.45686]
[1779951741598,44.96,73085.11,109.0,0.01454,1e-05,2.45862]
[1779951746304,44.97,73083.73,109.0,0.01453,1e-05,2.45805]
[1779951746368,44.97,73083.73,109.0,0.01453,1e-05,2.45805]
[1779951746633,44.97,73084.07,109.0,0.01453,1e-05,2.45816]
[1779951747446,44.97,73084.07,109.0,0.01453,1e-05,2.45816]
[1779951747640,44.97,73083.68,109.0,0.01452,1e-05,2.45694]
[1779951752956,44.97,73083.95,109.0,0.01453,1e-05,2.45774]
[1779951752996,44.97,73083.95,109.0,0.01453,1e-05,2.45774]
[1779951753157,44.97,73083.95,109.0,0.01453,1e-05,2.45774]
[1779951761738,44.99,73086.12,109.0,0.01459,1e-05,2.46656]
[1779951763653,44.99,73088.45,109.0,0.01462,1e-05,2.47129]
[1779951763752,44.99,73093.33,109.0,0.01469,1e-05,2.48069]
[1779951765825,44.99,73096.67,109.0,0.01472,1e-05,2.4857]
[1779951766407,44.99,73096.67,109.0,0.01472,1e-05,2.4857]
[1779951766627,44.99,73096.67,109.0,0.01472,1e-05,2.4857]
[1779951767866,44.99,73093.22,109.0,0.01468,1e-05,2.47924]
[1779951768787,44.99,73087.9,109.0,0.01461,1e-05,2.46995]
[1779951773114,45.0,73074.72,109.0,0.01447,1e-05,2.44787]
[1779951773822,45.0,73074.29,109.0,0.01446,1e-05,2.4466]
[1779951778602,44.99,73073.68,109.0,0.01444,1e-05,2.44401]
[1779951778704,44.99,73074.14,109.0,0.01444,1e-05,2.44386]
[1779951781500,44.99,73074.42,109.0,0.01445,1e-05,2.44488]
[1779951781533,44.99,73075.3,109.0,0.01446,1e-05,2.44698]
[1779951782278,44.99,73075.3,109.0,0.01446,1e-05,2.44698]
[1779951782319,44.99,73075.18,109.0,0.01446,1e-05,2.44727]
[1779951787923,45.0,73074.8,109.0,0.01448,1e-05,2.4496]
[1779951793605,45.01,73074.14,109.0,0.01448,1e-05,2.4504]
[1779951793706,45.02,73074.99,109.0,0.0145,1e-05,2.45294]
[1779951795749,45.02,73074.65,109.0,0.0145,1e-05,2.45232]
[1779951795819,45.01,73074.01,109.0,0.01448,1e-05,2.45015]
[1779951801017,45.02,73074.25,109.0,0.0145,1e-05,2.45305]
[1779951802844,45.02,73074.25,109.0,0.0145,1e-05,2.45305]
[1779951808864,45.04,73064.39,109.0,0.01441,1e-05,2.43867]
[1779951809073,45.04,73064.45,109.0,0.01441,1e-05,2.43929]
[1779951812208,45.03,73063.83,109.0,0.01439,1e-05,2.43558]
[1779951812302,45.03,73063.35,109.0,0.01438,1e-05,2.43424]
[1779951818136,45.04,73062.62,109.0,0.01439,1e-05,2.4361]
[1779951819459,45.04,73062.62,109.0,0.01439,1e-05,2.4361]
[1779951822402,45.05,73061.41,109.0,0.01439,1e-05,2.43549]
[1779951825850,45.06,73063.57,109.0,0.01442,1e-05,2.44097]
[1779951826375,45.06,73063.83,109.0,0.01443,1e-05,2.44196]
[1779951828336,45.06,73069.96,109.0,0.01451,1e-05,2.45409]
[1779951832116,45.07,73071.43,109.0,0.01454,1e-05,2.45871]
[1779951837274,45.08,73072.75,109.0,0.01458,1e-05,2.46395]
[1779951842308,45.09,73064.3,109.0,0.01449,1e-05,2.45093]
[1779951843435,45.09,73064.3,109.0,0.01449,1e-05,2.45093]
[1779951843480,45.09,73065.15,109.0,0.01451,1e-05,2.45295]
[1779951846964,45.09,73064.73,109.0,0.01449,1e-05,2.45116]
[1779951847343,45.08,73064.88,109.0,0.01449,1e-05,2.4504]
[1779951852378,45.09,73066.57,109.0,0.01452,1e-05,2.45586]
[1779951857413,45.1,73065.89,109.0,0.01453,1e-05,2.45698]
[1779951864463,45.11,73065.24,109.0,0.01455,1e-05,2.45906]
[1779951868380,45.12,73059.67,109.0,0.01449,1e-05,2.45036]
[1779951868491,45.12,73059.09,109.0,0.01448,1e-05,2.4498]
[1779951871448,45.12,73058.69,109.0,0.01448,1e-05,2.44856]
[1779951871511,45.11,73058.61,109.0,0.01446,1e-05,2.44576]
[1779951873977,45.11,73058.61,109.0,0.01446,1e-05,2.44576]
[1779951875807,45.12,73058.61,109.0,0.01447,1e-05,2.44724]
[1779951876420,45.12,73058.76,109.0,0.01448,1e-05,2.4485]
[1779951877115,45.12,73058.76,109.0,0.01448,1e-05,2.4485]
[1779951877216,45.12,73058.76,109.0,0.01447,1e-05,2.44799]
[1779951878307,45.12,73058.76,109.0,0.01447,1e-05,2.44799]
[1779951879023,45.12,73058.76,109.0,0.01447,1e-05,2.44748]
[1779951883846,45.11,73059.83,109.0,0.01447,1e-05,2.4474]
[1779951883918,45.11,73059.71,109.0,0.01446,1e-05,2.44618]
[1779951889642,45.12,73066.22,109.0,0.01456,1e-05,2.46041]
[1779951890230,45.12,73066.22,109.0,0.01456,1e-05,2.46041]
[1779951893265,45.12,73072.47,109.0,0.01464,1e-05,2.4732]
[1779951893670,45.12,73069.6,109.0,0.01461,1e-05,2.46842]
[1779951895199,45.13,73069.61,109.0,0.01462,1e-05,2.46889]
[1779951895765,45.13,73069.61,109.0,0.01462,1e-05,2.46889]
[1779951903740,45.14,73066.32,109.0,0.01461,1e-05,2.46744]
[1779951908775,45.15,73063.38,109.0,0.01459,1e-05,2.4644]
[1779951913810,45.16,73058.34,109.0,0.01454,1e-05,2.45758]
[1779951918863,45.17,73046.78,109.0,0.01442,1e-05,2.43912]
[1779951923898,45.18,73040.69,109.0,0.01436,1e-05,2.43072]
[1779951928936,45.19,73046.48,109.0,0.01445,1e-05,2.44371]
[1779951933971,45.2,73044.1,109.0,0.01443,1e-05,2.44024]
[1779951939006,45.21,73042.52,109.0,0.01442,1e-05,2.43988]
[1779951944041,45.22,73039.76,109.0,0.01441,1e-05,2.43739]
[1779951949076,45.23,73039.26,109.0,0.01442,1e-05,2.43897]
[1779951954111,45.24,73033.4,109.0,0.01436,1e-05,2.43088]
[1779951959146,45.25,73036.3,109.0,0.01442,1e-05,2.43858]
[1779951964528,45.25,73037.94,109.0,0.01445,1e-05,2.44347]
[1779951970223,45.27,73046.45,109.0,0.01458,1e-05,2.46215]
[1779951975258,45.27,73056.72,109.0,0.01472,1e-05,2.48302]
[1779951976582,45.27,73056.72,109.0,0.01472,1e-05,2.48302]
[1779951976594,45.28,73053.3,109.0,0.01468,1e-05,2.47719]
[1779951977999,45.28,73053.3,109.0,0.01468,1e-05,2.47719]
[1779951978279,45.27,73050.23,109.0,0.01463,1e-05,2.47044]
[1779951983629,45.28,73053.52,109.0,0.01468,1e-05,2.47812]
[1779951983639,45.28,73053.63,109.0,0.01469,1e-05,2.47875]
[1779951986751,45.27,73053.67,109.0,0.01468,1e-05,2.47765]
[1779951987318,45.27,73056.86,109.0,0.01472,1e-05,2.48289]
[1779951987342,45.27,73058.01,109.0,0.01473,1e-05,2.4844]
[1779951992376,45.28,73058.82,109.0,0.01474,1e-05,2.48624]
[1779951997413,45.29,73059.62,109.0,0.01477,1e-05,2.48969]
[1779952002448,45.29,73058.34,109.0,0.01476,1e-05,2.4893]
[1779952007483,45.3,73061.48,109.0,0.01481,1e-05,2.49696]
[1779952012518,45.31,73066.11,109.0,0.01489,1e-05,2.5073]
[1779952019567,45.32,73069.03,109.0,0.01494,1e-05,2.51509]
[1779952024605,45.32,73066.32,109.0,0.01492,1e-05,2.51183]
[1779952029640,45.33,73067.98,109.0,0.01495,1e-05,2.51662]
[1779952034677,45.34,73078.42,109.0,0.01509,1e-05,2.53758]
[1779952039718,45.34,73082.95,109.0,0.01516,1e-05,2.54749]
[1779952042125,45.34,73087.15,109.0,0.01522,1e-05,2.55589]
[1779952042739,45.34,73087.72,109.0,0.01523,1e-05,2.55722]
[1779952045157,45.34,73088.95,109.0,0.01523,1e-05,2.55802]
[1779952045674,45.34,73088.95,109.0,0.01523,1e-05,2.55802]
[1779952045760,45.34,73089.34,109.0,0.01523,1e-05,2.558]
[1779952050795,45.34,73085.15,109.0,0.01519,1e-05,2.55153]
[1779952053817,45.34,73069.02,109.0,0.01498,1e-05,2.52078]
[1779952058852,45.35,73058.81,109.0,0.01486,1e-05,2.50371]
[1779952063887,45.36,73057.54,109.0,0.01486,1e-05,2.5032]
[1779952068922,45.37,73059.19,109.0,0.0149,1e-05,2.50841]
[1779952073957,45.37,73064.84,109.0,0.01498,1e-05,2.52058]
[1779952078992,45.38,73066.24,109.0,0.01501,1e-05,2.5248]
[1779952084027,45.38,73057.27,109.0,0.01491,1e-05,2.50993]
[1779952089062,45.39,73058.4,109.0,0.01493,1e-05,2.51374]
[1779952094098,45.4,73056.82,109.0,0.01493,1e-05,2.51256]
[1779952099133,45.4,73055.01,109.0,0.01492,1e-05,2.51098]
[1779952104168,45.41,73058.55,109.0,0.01497,1e-05,2.51925]
[1779952109203,45.42,73058.6,109.0,0.01498,1e-05,2.52101]
[1779952114238,45.42,73071.57,109.0,0.01515,1e-05,2.54486]
[1779952119273,45.43,73074.05,109.0,0.01519,1e-05,2.55086]
[1779952124739,45.43,73076.54,109.0,0.01523,1e-05,2.5566]
[1779952130350,45.44,73080.83,109.0,0.01529,1e-05,2.56639]
[1779952135385,45.44,73080.27,109.0,0.0153,1e-05,2.5666]
[1779952140420,45.45,73081.11,109.0,0.01532,1e-05,2.56936]
[1779952141843,45.45,73081.11,109.0,0.01532,1e-05,2.56936]
[1779952147469,45.45,73093.1,109.0,0.01548,1e-05,2.59335]
[1779952152504,45.46,73093.79,109.0,0.01549,1e-05,2.59561]
[1779952157539,45.46,73103.37,109.0,0.01562,1e-05,2.61457]
[1779952162574,45.46,73103.29,109.0,0.01563,1e-05,2.61523]
[1779952167609,45.47,73099.21,109.0,0.01558,1e-05,2.60837]
[1779952172644,45.47,73099.24,109.0,0.01558,1e-05,2.60766]
[1779952175908,45.47,73099.48,109.0,0.01558,1e-05,2.60851]
[1779952181707,45.48,73101.26,109.0,0.01562,1e-05,2.61322]
[1779952186744,45.48,73101.82,109.0,0.01563,1e-05,2.61525]
[1779952191779,45.48,73106.02,109.0,0.01569,1e-05,2.62415]
[1779952192940,45.48,73106.02,109.0,0.01569,1e-05,2.62415]
[1779952198830,45.49,73108.52,109.0,0.01573,1e-05,2.63012]
[1779952203885,45.49,73104.24,109.0,0.01568,1e-05,2.62282]
[1779952208924,45.49,73095.18,109.0,0.01557,1e-05,2.60663]
[1779952209973,45.49,73095.18,109.0,0.01557,1e-05,2.60663]
[1779952215971,45.5,73080.82,109.0,0.0154,1e-05,2.58112]
[1779952218614,45.5,73073.87,109.0,0.01531,1e-05,2.56862]
[1779952221770,45.5,73083.99,109.0,0.01545,1e-05,2.58835]
[1779952223792,45.51,73082.94,109.0,0.01544,1e-05,2.58685]
[1779952229096,45.51,73083.68,109.0,0.01546,1e-05,2.58985]
[1779952234131,45.52,73083.41,109.0,0.01545,1e-05,2.58851]
[1779952235560,45.52,73082.92,109.0,0.01545,1e-05,2.58803]
[1779952241181,45.52,73078.9,109.0,0.01541,1e-05,2.58183]
[1779952246216,45.53,73073.27,109.0,0.01534,1e-05,2.57247]
[1779952251251,45.53,73072.66,109.0,0.01534,1e-05,2.5725]
[1779952252590,45.53,73070.46,109.0,0.01532,1e-05,2.56863]
[1779952258300,45.54,73057.76,109.0,0.01517,1e-05,2.54659]
[1779952263342,45.54,73059.76,109.0,0.0152,1e-05,2.5517]
[1779952268377,45.55,73072.18,109.0,0.01537,1e-05,2.57607]
[1779952273410,45.55,73074.31,109.0,0.0154,1e-05,2.5812]
[1779952278445,45.56,73074.01,109.0,0.01541,1e-05,2.58176]
[1779952283480,45.56,73067.39,109.0,0.01533,1e-05,2.57056]
[1779952286654,45.56,73059.64,109.0,0.01524,1e-05,2.55662]
[1779952292544,45.57,73052.58,109.0,0.01515,1e-05,2.54384]
[1779952298586,45.58,73053.3,109.0,0.01517,1e-05,2.54692]
[1779952303688,45.58,73055.47,109.0,0.01521,1e-05,2.55209]
[1779952309663,45.59,73061.61,109.0,0.0153,1e-05,2.56537]
[1779952313854,45.59,73061.66,109.0,0.0153,1e-05,2.56597]
[1779952314033,45.59,73061.66,109.0,0.0153,1e-05,2.56597]
[1779952314708,45.59,73083.62,109.0,0.01559,1e-05,2.60786]
[1779952317823,45.59,73087.41,109.0,0.01564,1e-05,2.61535]
[1779952319847,45.59,73087.89,109.0,0.01565,1e-05,2.61658]
[1779952322211,45.6,73087.84,109.0,0.01565,1e-05,2.61681]
[1779952328809,45.6,73082.29,109.0,0.01559,1e-05,2.60772]
[1779952333844,45.6,73081.07,109.0,0.01558,1e-05,2.60623]
[1779952338878,45.61,73066.91,109.0,0.0154,1e-05,2.58059]
[1779952343914,45.61,73066.41,109.0,0.0154,1e-05,2.58071]
[1779952349955,45.62,73066.14,109.0,0.01541,1e-05,2.58143]
[1779952354994,45.62,73068.07,109.0,0.01543,1e-05,2.58431]
[1779952363963,45.62,73068.14,109.0,0.01544,1e-05,2.585]
[1779952364005,45.62,73068.14,109.0,0.01544,1e-05,2.585]
[1779952364381,45.62,73068.14,109.0,0.01544,1e-05,2.585]
[1779952364057,45.63,73068.14,109.0,0.01544,1e-05,2.58608]
[1779952365175,45.62,73068.14,109.0,0.01544,1e-05,2.58524]
[1779952372113,45.63,73066.97,109.0,0.01543,1e-05,2.58433]
[1779952378155,45.63,73066.93,109.0,0.01544,1e-05,2.58536]
[1779952386214,45.64,73066.99,109.0,0.01545,1e-05,2.58688]
[1779952392256,45.64,73069.6,109.0,0.01549,1e-05,2.59288]
[1779952397291,45.64,73071.77,109.0,0.01552,1e-05,2.59773]
[1779952402326,45.65,73073.27,109.0,0.01555,1e-05,2.60128]
[1779952407361,45.65,73073.19,109.0,0.01555,1e-05,2.60185]
[1779952412396,45.65,73071.49,109.0,0.01552,1e-05,2.59768]
[1779952417431,45.65,73071.97,109.0,0.01554,1e-05,2.59935]
[1779952423473,45.66,73067.31,109.0,0.01548,1e-05,2.59161]
[1779952428508,45.66,73066.92,109.0,0.01548,1e-05,2.59179]
[1779952431386,45.66,73066.08,109.0,0.01548,1e-05,2.5904]
[1779952436564,45.67,73066.72,109.0,0.01549,1e-05,2.59296]
[1779952441599,45.67,73078.21,109.0,0.01565,1e-05,2.61544]
[1779952448401,45.67,73089.51,109.0,0.0158,1e-05,2.6374]
[1779952453683,45.68,73090.97,109.0,0.01582,1e-05,2.64104]
[1779952458718,45.68,73093.23,109.0,0.01586,1e-05,2.64586]
[1779952463753,45.68,73092.57,109.0,0.01585,1e-05,2.64511]
[1779952468788,45.68,73092.17,109.0,0.01585,1e-05,2.64488]
[1779952473823,45.68,73092.62,109.0,0.01585,1e-05,2.64457]
[1779952479865,45.69,73092.86,109.0,0.01586,1e-05,2.64573]
[1779952485907,45.69,73092.67,109.0,0.01586,1e-05,2.64611]
[1779952491955,45.69,73093.46,109.0,0.01587,1e-05,2.64836]
[1779952496990,45.69,73093.54,109.0,0.01588,1e-05,2.64914]
[1779952502027,45.7,73098.95,109.0,0.01596,1e-05,2.66009]
[1779952507062,45.7,73098.69,109.0,0.01596,1e-05,2.66013]
[1779952512097,45.7,73099.13,109.0,0.01597,1e-05,2.6615]
[1779952517132,45.7,73103.61,109.0,0.01603,1e-05,2.6706]
[1779952522168,45.7,73107.7,109.0,0.01608,1e-05,2.67889]
[1779952527210,45.7,73108.58,109.0,0.0161,1e-05,2.68099]
[1779952533250,45.71,73108.53,109.0,0.01609,1e-05,2.67966]
[1779952538285,45.71,73108.64,109.0,0.0161,1e-05,2.68031]
[1779952543320,45.71,73109.16,109.0,0.01611,1e-05,2.68175]
[1779952548356,45.71,73112.32,109.0,0.01615,1e-05,2.68828]
[1779952553391,45.71,73114.78,109.0,0.01619,1e-05,2.69339]
[1779952558426,45.71,73114.67,109.0,0.01619,1e-05,2.69359]
[1779952563461,45.72,73114.49,109.0,0.01619,1e-05,2.69358]
[1779952569504,45.72,73114.41,109.0,0.01619,1e-05,2.69382]
[1779952574539,45.72,73112.08,109.0,0.01616,1e-05,2.68966]
[1779952579574,45.72,73112.31,109.0,0.01617,1e-05,2.6905]
[1779952584609,45.72,73127.39,109.0,0.01637,1e-05,2.72]
[1779952589644,45.72,73132.76,109.0,0.01644,1e-05,2.73047]
[1779952594689,45.72,73140.28,109.0,0.01653,1e-05,2.74331]
[1779952597663,45.72,73142.41,109.0,0.01656,1e-05,2.74745]
[1779952607920,45.72,73152.64,109.0,0.0167,1e-05,2.76693]
[1779952615447,45.72,73152.01,109.0,0.01668,1e-05,2.76499]
[1779952618019,45.71,73157.69,109.0,0.01676,1e-05,2.77581]
[1779952620055,45.71,73159.83,109.0,0.01679,1e-05,2.7798]
[1779952627925,45.71,73154.69,109.0,0.01671,1e-05,2.7687]
[1779952632960,45.71,73146.61,109.0,0.0166,1e-05,2.75245]
[1779952637996,45.71,73147.17,109.0,0.0166,1e-05,2.75324]
[1779952644039,45.71,73149.56,109.0,0.01663,1e-05,2.75751]
[1779952649074,45.7,73150.72,109.0,0.01664,1e-05,2.75941]
[1779952655116,45.7,73149.94,109.0,0.01662,1e-05,2.75567]
[1779952660151,45.7,73155.89,109.0,0.0167,1e-05,2.76702]
[1779952665186,45.7,73159.69,109.0,0.01675,1e-05,2.77401]
[1779952670221,45.7,73166.22,109.0,0.01683,1e-05,2.7863]
[1779952675256,45.7,73168.01,109.0,0.01685,1e-05,2.78918]
[1779952680756,45.69,73164.1,109.0,0.01679,1e-05,2.78082]
[1779952686333,45.69,73162.34,109.0,0.01676,1e-05,2.77669]
[1779952692375,45.69,73162.73,109.0,0.01677,1e-05,2.77687]
[1779952697410,45.69,73163.46,109.0,0.01677,1e-05,2.77781]
[1779952704459,45.68,73165.18,109.0,0.01679,1e-05,2.78049]
[1779952709494,45.68,73163.65,109.0,0.01677,1e-05,2.77692]
[1779952714533,45.68,73152.16,109.0,0.0166,1e-05,2.75199]
[1779952719565,45.68,73162.34,109.0,0.01673,1e-05,2.77174]
[1779952724600,45.68,73164.86,109.0,0.01676,1e-05,2.77616]
[1779952729636,45.68,73165.16,109.0,0.01676,1e-05,2.77627]
[1779952734671,45.67,73166.55,109.0,0.01678,1e-05,2.77853]
[1779952739705,45.67,73169.47,109.0,0.01682,1e-05,2.78378]
[1779952744742,45.67,73167.61,109.0,0.01679,1e-05,2.77957]
[1779952749777,45.67,73167.54,109.0,0.01678,1e-05,2.77892]
[1779952754812,45.67,73167.25,109.0,0.01677,1e-05,2.77783]
[1779952759848,45.66,73166.89,109.0,0.01677,1e-05,2.7766]
[1779952766896,45.66,73166.27,109.0,0.01675,1e-05,2.7747]
[1779952772938,45.66,73164.8,109.0,0.01672,1e-05,2.76951]
[1779952779987,45.66,73164.86,109.0,0.01672,1e-05,2.76912]
[1779952785023,45.66,73164.99,109.0,0.01671,1e-05,2.76901]
[1779952790058,45.66,73165.13,109.0,0.01671,1e-05,2.76891]
[1779952798114,45.65,73164.71,109.0,0.0167,1e-05,2.76749]
[1779952806396,45.65,73164.31,109.0,0.0167,1e-05,2.76643]
[1779952806429,45.65,73164.31,109.0,0.0167,1e-05,2.76643]
[1779952806494,45.65,73164.34,109.0,0.01669,1e-05,2.76623]
[1779952812225,45.63,73165.22,109.0,0.01666,1e-05,2.7613]
[1779952817252,45.61,73168.53,109.0,0.01667,1e-05,2.76224]
[1779952818737,45.61,73168.53,109.0,0.01667,1e-05,2.76224]
[1779952818753,45.6,73168.46,109.0,0.01665,1e-05,2.75986]
[1779952824301,45.6,73171.14,109.0,0.01668,1e-05,2.76494]
[1779952829336,45.6,73170.42,109.0,0.01667,1e-05,2.76317]
[1779952834371,45.6,73173.44,109.0,0.0167,1e-05,2.76697]
[1779952840413,45.6,73173.61,109.0,0.0167,1e-05,2.7668]
[1779952845526,45.59,73183.57,109.0,0.01683,1e-05,2.78615]
[1779952851490,45.59,73185.35,109.0,0.01685,1e-05,2.78881]
[1779952852791,45.59,73201.81,109.0,0.01708,1e-05,2.82154]
[1779952852973,45.59,73201.81,109.0,0.01708,1e-05,2.82154]
[1779952858541,45.59,73205.97,109.0,0.01713,1e-05,2.82873]
[1779952864583,45.58,73208.32,109.0,0.01715,1e-05,2.83231]
[1779952870625,45.58,73206.37,109.0,0.01712,1e-05,2.82728]
[1779952877674,45.57,73201.82,109.0,0.01705,1e-05,2.81699]
[1779952880242,45.57,73187.7,109.0,0.01685,1e-05,2.78852]
[1779952885735,45.57,73186.66,109.0,0.01683,1e-05,2.78592]
[1779952890768,45.57,73188.68,109.0,0.01685,1e-05,2.78947]
[1779952895804,45.57,73186.09,109.0,0.01681,1e-05,2.782]
[1779952900839,45.57,73185.04,109.0,0.01679,1e-05,2.77951]
[1779952906881,45.56,73183.11,109.0,0.01676,1e-05,2.77523]
[1779952911916,45.56,73183.1,109.0,0.01676,1e-05,2.77485]
[1779952919972,45.56,73183.19,109.0,0.01675,1e-05,2.77445]
[1779952925007,45.56,73176.62,109.0,0.01666,1e-05,2.7611]
[1779952926924,45.56,73176.62,109.0,0.01666,1e-05,2.7611]
[1779952926969,45.56,73176.62,109.0,0.01666,1e-05,2.7611]
[1779952926970,45.56,73176.13,109.0,0.01665,1e-05,2.76003]
[1779952932056,45.54,73175.61,109.0,0.01661,1e-05,2.75351]
[1779952937093,45.52,73170.38,109.0,0.0165,1e-05,2.73783]
[1779952939177,45.52,73170.27,109.0,0.01649,1e-05,2.73655]
[1779952939186,45.51,73170.37,109.0,0.01648,1e-05,2.73568]
[1779952945149,45.51,73170.79,109.0,0.01649,1e-05,2.7364]
[1779952950184,45.51,73170.63,109.0,0.01648,1e-05,2.73598]
[1779952955219,45.51,73169.5,109.0,0.01646,1e-05,2.73194]
[1779952960255,45.51,73169.62,109.0,0.01646,1e-05,2.73214]
[1779952966297,45.51,73170.02,109.0,0.01647,1e-05,2.73293]
[1779952969318,45.51,73186.2,109.0,0.01669,1e-05,2.76476]
[1779952974966,45.51,73186.63,109.0,0.01669,1e-05,2.76539]
[1779952975037,45.51,73186.63,109.0,0.01669,1e-05,2.76539]
[1779952975057,45.51,73186.38,109.0,0.01669,1e-05,2.76479]
[1779952976006,45.51,73186.38,109.0,0.01669,1e-05,2.76479]
[1779952976069,45.51,73186.33,109.0,0.01669,1e-05,2.76469]
[1779952981402,45.51,73186.2,109.0,0.01667,1e-05,2.76306]
[1779952986438,45.5,73188.76,109.0,0.01671,1e-05,2.76788]
[1779952991473,45.5,73187.79,109.0,0.01669,1e-05,2.7657]
[1779952996508,45.5,73188.07,109.0,0.01669,1e-05,2.76603]
[1779953001543,45.5,73187.6,109.0,0.01669,1e-05,2.76488]
[1779953006578,45.5,73192.2,109.0,0.01675,1e-05,2.77375]
[1779953011613,45.5,73195.21,109.0,0.01678,1e-05,2.77761]
[1779953017654,45.5,73197.39,109.0,0.0168,1e-05,2.78156]
[1779953022689,45.5,73198.43,109.0,0.01682,1e-05,2.78328]
[1779953027725,45.5,73198.31,109.0,0.01681,1e-05,2.7827]
[1779953032760,45.5,73197.75,109.0,0.0168,1e-05,2.78127]
[1779953037795,45.49,73197.64,109.0,0.0168,1e-05,2.78076]
[1779953042830,45.49,73192.05,109.0,0.01672,1e-05,2.76936]
[1779953047868,45.49,73192.06,109.0,0.01672,1e-05,2.76916]
[1779953055924,45.49,73191.89,109.0,0.01671,1e-05,2.76837]
[1779953060599,45.49,73191.69,109.0,0.01671,1e-05,2.76776]
[1779953060642,45.49,73191.69,109.0,0.01671,1e-05,2.76776]
[1779953063980,45.47,73189.1,109.0,0.01664,1e-05,2.75824]
[1779953066248,45.47,73188.53,109.0,0.01662,1e-05,2.75494]
[1779953067001,45.47,73188.46,109.0,0.01662,1e-05,2.75477]
[1779953073043,45.47,73188.08,109.0,0.0166,1e-05,2.75205]
[1779953078077,45.47,73189.57,109.0,0.01662,1e-05,2.75481]
[1779953083113,45.46,73188.78,109.0,0.01661,1e-05,2.75304]
[1779953088148,45.46,73188.55,109.0,0.0166,1e-05,2.7524]
[1779953093183,45.46,73187.66,109.0,0.01659,1e-05,2.75048]
[1779953102246,45.46,73187.61,109.0,0.01659,1e-05,2.75012]
[1779953109299,45.46,73187.68,109.0,0.01659,1e-05,2.75008]
[1779953114334,45.46,73187.67,109.0,0.01658,1e-05,2.74992]
[1779953119369,45.46,73191.33,109.0,0.01663,1e-05,2.75697]
[1779953124404,45.46,73195.32,109.0,0.01669,1e-05,2.76458]
[1779953127425,45.46,73175.96,109.0,0.01642,1e-05,2.72629]
[1779953132459,45.46,73172.89,109.0,0.01637,1e-05,2.71862]
[1779953137495,45.46,73172.67,109.0,0.01637,1e-05,2.71827]
[1779953142529,45.46,73180.68,109.0,0.01648,1e-05,2.73399]
[1779953147565,45.46,73182.19,109.0,0.0165,1e-05,2.73684]
[1779953152600,45.46,73175.15,109.0,0.0164,1e-05,2.72295]
[1779953157635,45.46,73177.86,109.0,0.01644,1e-05,2.72822]
[1779953162670,45.46,73178.7,109.0,0.01645,1e-05,2.72981]
[1779953167704,45.46,73177.59,109.0,0.01643,1e-05,2.72758]
[1779953173747,45.46,73176.29,109.0,0.01641,1e-05,2.72499]
[1779953176135,45.46,73175.64,109.0,0.01641,1e-05,2.72372]
[1779953177567,45.46,73164.74,109.0,0.01626,1e-05,2.70245]
[1779953180594,45.46,73159.3,109.0,0.01619,1e-05,2.69202]
[1779953185851,45.46,73147.98,109.0,0.01604,1e-05,2.67052]
[1779953187836,45.46,73147.94,109.0,0.01604,1e-05,2.67054]
[1779953192900,45.46,73148.61,109.0,0.01604,1e-05,2.67061]
[1779953193907,45.46,73148.57,109.0,0.01604,1e-05,2.67062]
[1779953199949,45.46,73148.4,109.0,0.01604,1e-05,2.6708]
[1779953204861,45.47,73148.43,109.0,0.01605,1e-05,2.67117]
[1779953210028,45.47,73147.56,109.0,0.01604,1e-05,2.66993]
[1779953217077,45.47,73147.62,109.0,0.01604,1e-05,2.67054]
[1779953221872,45.47,73142.24,109.0,0.01597,1e-05,2.66046]
[1779953227147,45.47,73128.2,109.0,0.01579,1e-05,2.63431]
[1779953232182,45.48,73127.57,109.0,0.01579,1e-05,2.63385]
[1779953237217,45.48,73128.23,109.0,0.0158,1e-05,2.63587]
[1779953237798,45.48,73128.23,109.0,0.0158,1e-05,2.63587]
[1779953243259,45.48,73132.0,109.0,0.01586,1e-05,2.64399]
[1779953248294,45.48,73131.98,109.0,0.01586,1e-05,2.64469]
[1779953253329,45.49,73134.94,109.0,0.0159,1e-05,2.64935]
[1779953258365,45.49,73156.47,109.0,0.01619,1e-05,2.69145]
[1779953263400,45.49,73156.29,109.0,0.01619,1e-05,2.69142]
[1779953268435,45.49,73156.34,109.0,0.01619,1e-05,2.69181]
[1779953273470,45.49,73153.55,109.0,0.01616,1e-05,2.68668]
[1779953278505,45.49,73151.92,109.0,0.01614,1e-05,2.68383]
[1779953283540,45.49,73156.11,109.0,0.01619,1e-05,2.69222]
[1779953288575,45.5,73155.87,109.0,0.01619,1e-05,2.69196]
[1779953293610,45.5,73155.84,109.0,0.01619,1e-05,2.69211]
[1779953298645,45.5,73155.25,109.0,0.01619,1e-05,2.69116]
[1779953303680,45.5,73153.8,109.0,0.01617,1e-05,2.68856]
[1779953308714,45.5,73144.95,109.0,0.01605,1e-05,2.67179]
[1779953314757,45.5,73144.9,109.0,0.01605,1e-05,2.67035]
[1779953319792,45.5,73137.88,109.0,0.01596,1e-05,2.65718]
[1779953324827,45.5,73133.76,109.0,0.0159,1e-05,2.64977]
[1779953329863,45.51,73133.74,109.0,0.01591,1e-05,2.65027]
[1779953335905,45.51,73132.63,109.0,0.0159,1e-05,2.64881]
[1779953343961,45.51,73132.75,109.0,0.01591,1e-05,2.64998]
[1779953348996,45.51,73133.7,109.0,0.01592,1e-05,2.65238]
[1779953356048,45.52,73133.39,109.0,0.01592,1e-05,2.65262]
[1779953361083,45.52,73132.06,109.0,0.01591,1e-05,2.65069]
[1779953367125,45.52,73131.86,109.0,0.01591,1e-05,2.65108]
[1779953372172,45.52,73132.97,109.0,0.01592,1e-05,2.65209]
[1779953381235,45.53,73132.95,109.0,0.01593,1e-05,2.65317]
[1779953386270,45.53,73131.74,109.0,0.01592,1e-05,2.65147]
[1779953392313,45.53,73131.86,109.0,0.01593,1e-05,2.65258]
[1779953397347,45.54,73135.34,109.0,0.01598,1e-05,2.65988]
[1779953402382,45.54,73144.91,109.0,0.01611,1e-05,2.67881]
[1779953408424,45.54,73146.87,109.0,0.01614,1e-05,2.68301]
[1779953413462,45.54,73150.22,109.0,0.01618,1e-05,2.68975]
[1779953420511,45.54,73150.15,109.0,0.01618,1e-05,2.6899]
[1779953425546,45.54,73151.02,109.0,0.0162,1e-05,2.69176]
[1779953430581,45.54,73150.81,109.0,0.01619,1e-05,2.69151]
[1779953436623,45.54,73151.16,109.0,0.01619,1e-05,2.69061]
[1779953441658,45.54,73155.6,109.0,0.01625,1e-05,2.69936]
[1779953446693,45.54,73161.44,109.0,0.01633,1e-05,2.71075]
[1779953452737,45.54,73162.31,109.0,0.01634,1e-05,2.71241]
[1779953459787,45.54,73163.01,109.0,0.01635,1e-05,2.71378]
[1779953464824,45.54,73163.14,109.0,0.01635,1e-05,2.71407]
[1779953472356,45.54,73163.6,109.0,0.01636,1e-05,2.71501]
[1779953473524,45.54,73163.6,109.0,0.01636,1e-05,2.71507]
[1779953473887,45.54,73163.41,109.0,0.01636,1e-05,2.71471]
[1779953478922,45.53,73163.82,109.0,0.01633,1e-05,2.71041]
[1779953483957,45.51,73177.1,109.0,0.01647,1e-05,2.7312]
[1779953488992,45.49,73177.5,109.0,0.01644,1e-05,2.72674]
[1779953491870,45.48,73177.71,109.0,0.01643,1e-05,2.72611]
[1779953497055,45.46,73194.21,109.0,0.01659,1e-05,2.74924]
[1779953502090,45.44,73198.94,109.0,0.01662,1e-05,2.75311]
[1779953507125,45.42,73200.01,109.0,0.0166,1e-05,2.74978]
[1779953512160,45.4,73204.32,109.0,0.01662,1e-05,2.75288]
[1779953515203,45.39,73198.48,109.0,0.01652,1e-05,2.73918]
[1779953515478,45.39,73198.48,109.0,0.01652,1e-05,2.73918]
[1779953516664,45.38,73175.25,109.0,0.01619,1e-05,2.69167]
[1779953516682,45.38,73175.25,109.0,0.01619,1e-05,2.69167]
[1779953517487,45.38,73175.25,109.0,0.01619,1e-05,2.69167]
[1779953520430,45.37,73175.98,109.0,0.01618,1e-05,2.69021]
[1779953520525,45.37,73175.98,109.0,0.01618,1e-05,2.69021]
[1779953520623,45.37,73176.85,109.0,0.01618,1e-05,2.68997]
[1779953526259,45.37,73175.9,109.0,0.01617,1e-05,2.68856]
[1779953531294,45.37,73175.55,109.0,0.01617,1e-05,2.68834]
[1779953536331,45.37,73177.0,109.0,0.01619,1e-05,2.69166]
[1779953541370,45.37,73184.38,109.0,0.0163,1e-05,2.70653]
[1779953546406,45.37,73195.0,109.0,0.01644,1e-05,2.72762]
[1779953549138,45.37,73196.55,109.0,0.01646,1e-05,2.73075]
[1779953554462,45.38,73199.72,109.0,0.0165,1e-05,2.73541]
[1779953559497,45.38,73199.84,109.0,0.0165,1e-05,2.73578]
[1779953560262,45.38,73199.84,109.0,0.0165,1e-05,2.73578]
[1779953560271,45.38,73199.84,109.0,0.0165,1e-05,2.73578]
[1779953560452,45.38,73199.84,109.0,0.0165,1e-05,2.73578]
[1779953565539,45.37,73202.46,109.0,0.01653,1e-05,2.74007]
[1779953570574,45.37,73202.32,109.0,0.01653,1e-05,2.73993]
[1779953575609,45.37,73208.28,109.0,0.01661,1e-05,2.7518]
[1779953581651,45.37,73212.0,109.0,0.01666,1e-05,2.75914]
[1779953585957,45.37,73212.04,109.0,0.01666,1e-05,2.7592]
[1779953586004,45.37,73212.04,109.0,0.01666,1e-05,2.7592]
[1779953586150,45.37,73212.04,109.0,0.01666,1e-05,2.7592]
[1779953594743,45.37,73212.29,109.0,0.01666,1e-05,2.75957]
[1779953599781,45.37,73213.49,109.0,0.01668,1e-05,2.76187]
[1779953604815,45.37,73211.4,109.0,0.01665,1e-05,2.75764]
[1779953609850,45.37,73202.79,109.0,0.01653,1e-05,2.74065]
[1779953614905,45.37,73212.0,109.0,0.01665,1e-05,2.75709]
[1779953619940,45.37,73210.83,109.0,0.01663,1e-05,2.75471]
[1779953624975,45.37,73207.34,109.0,0.01659,1e-05,2.74783]
[1779953630010,45.37,73207.58,109.0,0.01659,1e-05,2.74827]
[1779953635045,45.37,73208.87,109.0,0.01661,1e-05,2.75076]
[1779953640080,45.37,73209.63,109.0,0.01662,1e-05,2.75216]
[1779953645115,45.37,73209.16,109.0,0.01661,1e-05,2.75112]
[1779953650150,45.37,73209.49,109.0,0.01661,1e-05,2.75164]
[1779953655185,45.37,73209.46,109.0,0.01661,1e-05,2.75144]
[1779953660220,45.37,73208.96,109.0,0.0166,1e-05,2.7503]
[1779953667269,45.37,73209.7,109.0,0.01661,1e-05,2.75155]
[1779953672304,45.37,73220.16,109.0,0.01674,1e-05,2.77027]
[1779953674885,45.37,73221.36,109.0,0.01676,1e-05,2.77259]
[1779953675695,45.37,73223.94,109.0,0.01679,1e-05,2.77766]
[1779953677958,45.37,73234.05,109.0,0.01693,1e-05,2.79751]
[1779953679120,45.37,73234.02,109.0,0.01693,1e-05,2.79734]
[1779953679978,45.37,73235.11,109.0,0.01694,1e-05,2.7994]
[1779953685396,45.36,73237.84,109.0,0.01698,1e-05,2.80413]
[1779953690431,45.36,73249.8,109.0,0.01714,1e-05,2.82751]
[1779953695466,45.36,73248.72,109.0,0.01712,1e-05,2.82447]
[1779953700501,45.35,73250.33,109.0,0.01714,1e-05,2.8269]
[1779953705536,45.35,73262.04,109.0,0.01729,1e-05,2.84981]
[1779953710572,45.35,73271.81,109.0,0.01743,1e-05,2.86871]
[1779953715606,45.34,73267.26,109.0,0.01735,1e-05,2.85828]
[1779953720642,45.34,73267.11,109.0,0.01734,1e-05,2.85671]
[1779953725677,45.34,73270.51,109.0,0.01738,1e-05,2.86256]
[1779953730713,45.33,73268.26,109.0,0.01734,1e-05,2.85688]
[1779953735748,45.33,73269.07,109.0,0.01734,1e-05,2.85568]
[1779953740782,45.32,73277.14,109.0,0.01744,1e-05,2.87107]
[1779953745818,45.32,73287.2,109.0,0.01758,1e-05,2.89043]
[1779953750853,45.32,73289.64,109.0,0.0176,1e-05,2.8941]
[1779953755888,45.31,73288.4,109.0,0.01758,1e-05,2.89025]
[1779953760923,45.31,73292.37,109.0,0.01763,1e-05,2.89716]
[1779953761438,45.31,73292.37,109.0,0.01763,1e-05,2.89716]
[1779953770994,45.3,73299.33,109.0,0.01771,1e-05,2.90871]
[1779953776030,45.29,73289.74,109.0,0.01756,1e-05,2.88757]
[1779953781065,45.29,73299.16,109.0,0.01768,1e-05,2.90569]
[1779953787107,45.28,73299.21,109.0,0.01767,1e-05,2.90411]
[1779953790823,45.28,73300.42,109.0,0.01769,1e-05,2.90604]
[1779953796172,45.27,73308.95,109.0,0.01778,1e-05,2.91976]
[1779953801207,45.27,73308.71,109.0,0.01777,1e-05,2.91769]
[1779953806242,45.26,73308.66,109.0,0.01776,1e-05,2.91606]
[1779953811277,45.26,73308.51,109.0,0.01774,1e-05,2.91423]
[1779953816312,45.25,73308.42,109.0,0.01773,1e-05,2.91254]
[1779953821347,45.25,73311.11,109.0,0.01776,1e-05,2.91662]
[1779953826382,45.24,73309.54,109.0,0.01773,1e-05,2.91189]
[1779953831420,45.24,73315.49,109.0,0.0178,1e-05,2.92273]
[1779953836455,45.23,73320.25,109.0,0.01786,1e-05,2.93106]
[1779953841490,45.23,73321.77,109.0,0.01787,1e-05,2.93263]
[1779953846525,45.22,73327.59,109.0,0.01795,1e-05,2.94317]
[1779953851560,45.21,73333.59,109.0,0.01801,1e-05,2.95214]
[1779953856595,45.21,73333.63,109.0,0.018,1e-05,2.95046]
[1779953861630,45.2,73339.17,109.0,0.01807,1e-05,2.96029]
[1779953866667,45.2,73343.31,109.0,0.01812,1e-05,2.96712]
[1779953871702,45.19,73328.34,109.0,0.01788,1e-05,2.93397]
[1779953872082,45.19,73328.34,109.0,0.01788,1e-05,2.93397]
[1779953873715,45.19,73332.49,109.0,0.01794,1e-05,2.94233]
[1779953877744,45.18,73314.7,109.0,0.01767,1e-05,2.90379]
[1779953882779,45.18,73303.09,109.0,0.01749,1e-05,2.87859]
[1779953887814,45.18,73300.82,109.0,0.01745,1e-05,2.87291]
[1779953892850,45.17,73302.45,109.0,0.01747,1e-05,2.87509]
[1779953895125,45.17,73302.8,109.0,0.01747,1e-05,2.8754]
[1779953900904,45.17,73308.87,109.0,0.01755,1e-05,2.88661]
[1779953905940,45.16,73308.91,109.0,0.01754,1e-05,2.88557]
[1779953906962,45.16,73308.91,109.0,0.01754,1e-05,2.88557]
[1779953912989,45.16,73310.01,109.0,0.01754,1e-05,2.88435]
[1779953918044,45.15,73316.15,109.0,0.01762,1e-05,2.89579]
[1779953923079,45.15,73316.23,109.0,0.01761,1e-05,2.89464]
[1779953928114,45.14,73316.03,109.0,0.0176,1e-05,2.89292]
[1779953933149,45.14,73315.29,109.0,0.01758,1e-05,2.89013]
[1779953938184,45.13,73315.56,109.0,0.01757,1e-05,2.88942]
[1779953943219,45.13,73315.46,109.0,0.01756,1e-05,2.88797]
[1779953946905,45.13,73315.29,109.0,0.01755,1e-05,2.88712]
[1779953946936,45.13,73315.29,109.0,0.01755,1e-05,2.88712]
[1779953947015,45.13,73315.29,109.0,0.01755,1e-05,2.88663]
[1779953952444,45.11,73321.05,109.0,0.0176,1e-05,2.89325]
[1779953958012,45.08,73323.44,109.0,0.01758,1e-05,2.89155]
[1779953958166,45.08,73323.54,109.0,0.01757,1e-05,2.8891]
[1779953959165,45.08,73320.01,109.0,0.01752,1e-05,2.88181]
[1779953959331,45.07,73319.05,109.0,0.01749,1e-05,2.87853]
[1779953964366,45.07,73311.6,109.0,0.01738,1e-05,2.86209]
[1779953969404,45.06,73311.6,109.0,0.01737,1e-05,2.86112]
[1779953974439,45.06,73312.64,109.0,0.01737,1e-05,2.86041]
[1779953979474,45.06,73314.22,109.0,0.01738,1e-05,2.86263]
[1779953984510,45.05,73307.95,109.0,0.01729,1e-05,2.84884]
[1779953989545,45.05,73302.76,109.0,0.01721,1e-05,2.83736]
[1779953994580,45.05,73302.3,109.0,0.01719,1e-05,2.83567]
[1779953999615,45.05,73291.03,109.0,0.01703,1e-05,2.81218]
[1779954004657,45.04,73298.81,109.0,0.01714,1e-05,2.82748]
[1779954009692,45.04,73297.85,109.0,0.01712,1e-05,2.82504]
[1779954016741,45.04,73293.55,109.0,0.01706,1e-05,2.81585]
[1779954023790,45.04,73297.98,109.0,0.01712,1e-05,2.82446]
[1779954028825,45.04,73298.75,109.0,0.01712,1e-05,2.82569]
[1779954033860,45.04,73291.85,109.0,0.01701,1e-05,2.80956]
[1779954038897,45.04,73289.78,109.0,0.01698,1e-05,2.80521]
[1779954043932,45.04,73285.1,109.0,0.01692,1e-05,2.79562]
[1779954048967,45.04,73290.41,109.0,0.01699,1e-05,2.80625]
[1779954054002,45.04,73293.25,109.0,0.01703,1e-05,2.8118]
[1779954059037,45.03,73294.52,109.0,0.01705,1e-05,2.81408]
[1779954064072,45.03,73292.14,109.0,0.01701,1e-05,2.80893]
[1779954069107,45.03,73291.35,109.0,0.017,1e-05,2.80702]
[1779954074142,45.03,73289.54,109.0,0.01697,1e-05,2.80312]
[1779954079178,45.03,73291.54,109.0,0.017,1e-05,2.80694]
[1779954084212,45.03,73293.89,109.0,0.01703,1e-05,2.81147]
[1779954089247,45.03,73294.51,109.0,0.01703,1e-05,2.81246]
[1779954094283,45.03,73295.2,109.0,0.01703,1e-05,2.8118]
[1779954099318,45.03,73293.76,109.0,0.01701,1e-05,2.80864]
[1779954104353,45.03,73294.49,109.0,0.01702,1e-05,2.80985]
[1779954109388,45.02,73295.8,109.0,0.01703,1e-05,2.81216]
[1779954114423,45.02,73294.67,109.0,0.01702,1e-05,2.80955]
[1779954119462,45.02,73294.84,109.0,0.01702,1e-05,2.80958]
[1779954124496,45.02,73295.95,109.0,0.01703,1e-05,2.81152]
[1779954129532,45.02,73303.34,109.0,0.01713,1e-05,2.82618]
[1779954134567,45.02,73310.81,109.0,0.01723,1e-05,2.84091]
[1779954139602,45.02,73312.65,109.0,0.01726,1e-05,2.84412]
[1779954144637,45.01,73313.35,109.0,0.01726,1e-05,2.84497]
[1779954149672,45.01,73315.34,109.0,0.01729,1e-05,2.84846]
[1779954154114,45.01,73316.48,109.0,0.01729,1e-05,2.84859]
[1779954159741,45.01,73321.54,109.0,0.01736,1e-05,2.85804]
[1779954164777,45.01,73322.91,109.0,0.01737,1e-05,2.86013]
[1779954169812,45.0,73323.2,109.0,0.01737,1e-05,2.86]
[1779954174848,45.0,73322.18,109.0,0.01735,1e-05,2.85718]
[1779954179882,45.0,73322.46,109.0,0.01735,1e-05,2.85702]
[1779954184917,45.0,73321.57,109.0,0.01733,1e-05,2.85445]
[1779954189952,44.99,73321.47,109.0,0.01732,1e-05,2.8535]
[1779954194987,44.99,73326.49,109.0,0.01739,1e-05,2.86303]
[1779954196958,44.99,73325.99,109.0,0.01738,1e-05,2.86183]
[1779954197001,44.99,73326.4,109.0,0.01739,1e-05,2.86251]
[1779954197607,44.99,73326.4,109.0,0.01739,1e-05,2.86251]
[1779954198018,44.99,73326.4,109.0,0.01739,1e-05,2.86251]
[1779954198064,44.98,73326.54,109.0,0.01738,1e-05,2.86156]
[1779954204050,44.98,73323.96,109.0,0.01733,1e-05,2.85422]
[1779954209085,44.98,73336.35,109.0,0.0175,1e-05,2.87897]
[1779954214120,44.97,73344.84,109.0,0.0176,1e-05,2.89372]
[1779954219155,44.97,73344.94,109.0,0.0176,1e-05,2.8929]
[1779954225197,44.96,73346.04,109.0,0.01761,1e-05,2.89387]
[1779954230232,44.96,73346.8,109.0,0.01761,1e-05,2.89456]
[1779954235267,44.96,73346.75,109.0,0.0176,1e-05,2.89362]
[1779954240302,44.95,73346.84,109.0,0.0176,1e-05,2.89301]
[1779954246344,44.95,73347.06,109.0,0.0176,1e-05,2.89256]
[1779954251385,44.95,73360.55,109.0,0.01779,1e-05,2.91988]
[1779954251520,44.95,73360.55,109.0,0.01779,1e-05,2.91988]
[1779954257427,44.94,73380.2,109.0,0.01807,1e-05,2.95977]
[1779954262462,44.94,73379.93,109.0,0.01805,1e-05,2.95783]
[1779954268504,44.93,73371.63,109.0,0.01792,1e-05,2.93871]
[1779954274546,44.93,73369.22,109.0,0.01786,1e-05,2.93033]
[1779954280589,44.92,73370.09,109.0,0.01786,1e-05,2.93065]
[1779954291668,44.91,73370.39,109.0,0.01785,1e-05,2.92844]
[1779954296708,44.91,73370.45,109.0,0.01784,1e-05,2.92725]
[1779954301739,44.91,73362.44,109.0,0.01771,1e-05,2.9092]
[1779954306773,44.9,73358.34,109.0,0.01765,1e-05,2.89957]
[1779954311814,44.9,73358.29,109.0,0.01764,1e-05,2.89848]
[1779954316849,44.9,73356.88,109.0,0.01761,1e-05,2.89462]
[1779954321885,44.89,73355.83,109.0,0.01759,1e-05,2.89156]
[1779954326920,44.89,73356.59,109.0,0.01759,1e-05,2.89231]
[1779954331955,44.89,73355.59,109.0,0.01756,1e-05,2.88758]
[1779954336990,44.88,73343.28,109.0,0.01738,1e-05,2.86149]
[1779954342026,44.88,73333.69,109.0,0.01724,1e-05,2.84136]
[1779954347063,44.88,73330.08,109.0,0.01719,1e-05,2.83363]
[1779954352098,44.88,73325.99,109.0,0.01713,1e-05,2.825]
[1779954357132,44.88,73318.29,109.0,0.01702,1e-05,2.8091]
[1779954362168,44.88,73319.43,109.0,0.01703,1e-05,2.81129]
[1779954367204,44.88,73322.59,109.0,0.01707,1e-05,2.81754]
[1779954372240,44.88,73322.63,109.0,0.01707,1e-05,2.81739]
[1779954377275,44.88,73315.1,109.0,0.01697,1e-05,2.80187]
[1779954382310,44.88,73314.7,109.0,0.01696,1e-05,2.8009]
[1779954387345,44.88,73319.42,109.0,0.01702,1e-05,2.8103]
[1779954392381,44.88,73322.07,109.0,0.01705,1e-05,2.81363]
[1779954397415,44.87,73327.48,109.0,0.01712,1e-05,2.82434]
[1779954402450,44.87,73326.64,109.0,0.01711,1e-05,2.82235]
[1779954407485,44.87,73322.18,109.0,0.01704,1e-05,2.81307]
[1779954412520,44.87,73322.38,109.0,0.01705,1e-05,2.81333]
[1779954417554,44.87,73324.44,109.0,0.01707,1e-05,2.81737]
[1779954422591,44.87,73328.26,109.0,0.01713,1e-05,2.82496]
[1779954427640,44.87,73329.7,109.0,0.01715,1e-05,2.82768]
[1779954432675,44.87,73338.67,109.0,0.01727,1e-05,2.84579]
[1779954437710,44.87,73341.56,109.0,0.01731,1e-05,2.85135]
[1779954442745,44.87,73341.07,109.0,0.0173,1e-05,2.84999]
[1779954447780,44.87,73331.61,109.0,0.01716,1e-05,2.83035]
[1779954452815,44.87,73329.21,109.0,0.01712,1e-05,2.82349]
[1779954457850,44.86,73328.07,109.0,0.0171,1e-05,2.82103]
[1779954462885,44.86,73324.39,109.0,0.01705,1e-05,2.8134]
[1779954464299,44.86,73324.39,109.0,0.01705,1e-05,2.8134]
[1779954467277,44.86,73324.37,109.0,0.01705,1e-05,2.81332]
[1779954467360,44.86,73324.55,109.0,0.01705,1e-05,2.81364]
[1779954468256,44.86,73324.55,109.0,0.01705,1e-05,2.81364]
[1779954468344,44.86,73324.55,109.0,0.01705,1e-05,2.81362]
[1779954473967,44.86,73323.9,109.0,0.01704,1e-05,2.81213]
[1779954479002,44.86,73323.24,109.0,0.01703,1e-05,2.8106]
[1779954483886,44.86,73310.28,109.0,0.01685,1e-05,2.78421]
[1779954486668,44.86,73307.35,109.0,0.01681,1e-05,2.7783]
[1779954489368,44.86,73299.88,109.0,0.0167,1e-05,2.76332]
[1779954489462,44.86,73298.28,109.0,0.01668,1e-05,2.76014]
[1779954490929,44.86,73290.35,109.0,0.01657,1e-05,2.74432]
[1779954491109,44.86,73289.34,109.0,0.01655,1e-05,2.74131]
[1779954491940,44.86,73289.34,109.0,0.01655,1e-05,2.74131]
[1779954492115,44.86,73289.25,109.0,0.01655,1e-05,2.7412]
[1779954497150,44.84,73286.65,109.0,0.01648,1e-05,2.73116]
[1779954502185,44.82,73292.79,109.0,0.01653,1e-05,2.73854]
[1779954506622,44.82,73292.73,109.0,0.01652,1e-05,2.73744]
[1779954506722,44.81,73292.66,109.0,0.01649,1e-05,2.7334]
[1779954508026,44.81,73291.22,109.0,0.01647,1e-05,2.73054]
[1779954508227,44.81,73291.5,109.0,0.01648,1e-05,2.73118]
[1779954512539,44.8,73291.43,109.0,0.01645,1e-05,2.72637]
[1779954512640,44.79,73291.51,109.0,0.01643,1e-05,2.72462]
[1779954513240,44.79,73291.51,109.0,0.01643,1e-05,2.72462]
[1779954513262,44.79,73291.03,109.0,0.01643,1e-05,2.72367]
[1779954518297,44.77,73289.93,109.0,0.01638,1e-05,2.71676]
[1779954523332,44.76,73291.1,109.0,0.01636,1e-05,2.71444]
[1779954526899,44.75,73299.0,109.0,0.01645,1e-05,2.72736]
[1779954527360,44.74,73300.81,109.0,0.01647,1e-05,2.73004]
[1779954532395,44.75,73301.24,109.0,0.01648,1e-05,2.7314]
[1779954537431,44.75,73313.07,109.0,0.01664,1e-05,2.7555]
[1779954539262,44.75,73313.08,109.0,0.01665,1e-05,2.75558]
[1779954539445,44.75,73308.84,109.0,0.01659,1e-05,2.74713]
[1779954539855,44.75,73308.84,109.0,0.01659,1e-05,2.74713]
[1779954540452,44.75,73302.39,109.0,0.0165,1e-05,2.73429]
[1779954545488,44.75,73299.21,109.0,0.01646,1e-05,2.72849]
[1779954550525,44.75,73303.93,109.0,0.01653,1e-05,2.73835]
[1779954555560,44.75,73303.7,109.0,0.01653,1e-05,2.73822]
[1779954560595,44.75,73307.37,109.0,0.01658,1e-05,2.7459]
[1779954565630,44.76,73306.17,109.0,0.01656,1e-05,2.74382]
[1779954570665,44.76,73312.21,109.0,0.01665,1e-05,2.75627]
[1779954575700,44.76,73314.8,109.0,0.01668,1e-05,2.7599]
[1779954580735,44.76,73306.22,109.0,0.01656,1e-05,2.74297]
[1779954586778,44.76,73304.77,109.0,0.01654,1e-05,2.74051]
[1779954591814,44.76,73306.47,109.0,0.01657,1e-05,2.74427]
[1779954596849,44.76,73306.55,109.0,0.01657,1e-05,2.74477]
[1779954601885,44.76,73305.44,109.0,0.01656,1e-05,2.7429]
[1779954606921,44.76,73303.37,109.0,0.01653,1e-05,2.73911]
[1779954611959,44.77,73303.25,109.0,0.01653,1e-05,2.73924]
[1779954616994,44.77,73302.96,109.0,0.01653,1e-05,2.73903]
[1779954622030,44.77,73303.58,109.0,0.01654,1e-05,2.74065]
[1779954628072,44.77,73303.06,109.0,0.01654,1e-05,2.74004]
[1779954633447,44.77,73303.13,109.0,0.01653,1e-05,2.73869]
[1779954633549,44.77,73303.47,109.0,0.01654,1e-05,2.73945]
[1779954636315,44.77,73302.95,109.0,0.01652,1e-05,2.7375]
[1779954636415,44.77,73302.45,109.0,0.01651,1e-05,2.73553]
[1779954637064,44.77,73302.45,109.0,0.01651,1e-05,2.73553]
[1779954637067,44.76,73302.45,109.0,0.0165,1e-05,2.73456]
[1779954639708,44.76,73302.45,109.0,0.0165,1e-05,2.73456]
[1779954639807,44.76,73302.45,109.0,0.0165,1e-05,2.73456]
[1779954639839,44.75,73302.41,109.0,0.01648,1e-05,2.73157]
[1779954641166,44.75,73283.18,109.0,0.01621,1e-05,2.69251]
[1779954642323,44.75,73283.18,109.0,0.01621,1e-05,2.69251]
[1779954642414,44.74,73283.27,109.0,0.01621,1e-05,2.6918]
[1779954644475,44.74,73282.55,109.0,0.01619,1e-05,2.68949]
[1779954650229,44.72,73280.26,109.0,0.01612,1e-05,2.67889]
[1779954651802,44.72,73280.26,109.0,0.01612,1e-05,2.67889]
[1779954651874,44.71,73280.16,109.0,0.0161,1e-05,2.67698]
[1779954657279,44.7,73280.66,109.0,0.01608,1e-05,2.6737]
[1779954662314,44.68,73280.17,109.0,0.01605,1e-05,2.66855]
[1779954667349,44.67,73281.74,109.0,0.01604,1e-05,2.66749]
[1779954673409,44.65,73282.03,109.0,0.01601,1e-05,2.66312]
[1779954678560,44.64,73281.41,109.0,0.01598,1e-05,2.65866]
[1779954685494,44.62,73271.58,109.0,0.0158,1e-05,2.6333]
[1779954686102,44.62,73271.58,109.0,0.0158,1e-05,2.6333]
[1779954691535,44.6,73271.06,109.0,0.01575,1e-05,2.62606]
[1779954696571,44.59,73277.0,109.0,0.01581,1e-05,2.63392]
[1779954700941,44.58,73274.4,109.0,0.01575,1e-05,2.62588]
[1779954706641,44.56,73273.69,109.0,0.01571,1e-05,2.62012]
[1779954706947,44.56,73273.69,109.0,0.01571,1e-05,2.62012]
[1779954712683,44.54,73275.97,109.0,0.01571,1e-05,2.6195]
[1779954717718,44.53,73280.54,109.0,0.01574,1e-05,2.62475]
[1779954717959,44.53,73280.54,109.0,0.01574,1e-05,2.62475]
[1779954723760,44.51,73281.16,109.0,0.01572,1e-05,2.62164]
[1779954728795,44.5,73271.73,109.0,0.01557,1e-05,2.59989]
[1779954729247,44.5,73271.73,109.0,0.01557,1e-05,2.59989]
[1779954734837,44.49,73271.69,109.0,0.01554,1e-05,2.59576]
[1779954740879,44.47,73273.13,109.0,0.01553,1e-05,2.59451]
[1779954741769,44.47,73273.13,109.0,0.01553,1e-05,2.59451]
[1779954747927,44.46,73271.09,109.0,0.01547,1e-05,2.58591]
[1779954752963,44.44,73272.37,109.0,0.01546,1e-05,2.58335]
[1779954756024,44.44,73273.62,109.0,0.01546,1e-05,2.5838]
[1779954762027,44.42,73281.58,109.0,0.01554,1e-05,2.59514]
[1779954767062,44.41,73282.79,109.0,0.01553,1e-05,2.5941]
[1779954772097,44.4,73283.22,109.0,0.01551,1e-05,2.59159]
[1779954777133,44.39,73285.93,109.0,0.01552,1e-05,2.59348]
[1779954782168,44.37,73293.04,109.0,0.01559,1e-05,2.60383]
[1779954787203,44.36,73292.34,109.0,0.01556,1e-05,2.59907]
[1779954792238,44.35,73292.44,109.0,0.01554,1e-05,2.59591]
[1779954797274,44.34,73284.23,109.0,0.01541,1e-05,2.57682]
[1779954802309,44.33,73290.39,109.0,0.01547,1e-05,2.58552]
[1779954807964,44.32,73291.8,109.0,0.01547,1e-05,2.58567]
[1779954809132,44.31,73291.83,109.0,0.01546,1e-05,2.58445]
[1779954810047,44.31,73291.83,109.0,0.01546,1e-05,2.58445]
[1779954819428,44.29,73293.22,109.0,0.01542,1e-05,2.57836]
[1779954824463,44.28,73288.18,109.0,0.01533,1e-05,2.56548]
[1779954827360,44.27,73286.25,109.0,0.0153,1e-05,2.56055]
[1779954832519,44.26,73285.31,109.0,0.01526,1e-05,2.55513]
[1779954837554,44.25,73288.58,109.0,0.01528,1e-05,2.5584]
[1779954842589,44.24,73289.52,109.0,0.01527,1e-05,2.55719]
[1779954847624,44.22,73290.5,109.0,0.01526,1e-05,2.55608]
[1779954852659,44.21,73291.41,109.0,0.01526,1e-05,2.55486]
[1779954857694,44.2,73291.66,109.0,0.01524,1e-05,2.55241]
[1779954862731,44.19,73291.72,109.0,0.01522,1e-05,2.54963]
[1779954868773,44.18,73288.12,109.0,0.01515,1e-05,2.53933]
[1779954873808,44.17,73300.06,109.0,0.01527,1e-05,2.55766]
[1779954878843,44.16,73297.79,109.0,0.01522,1e-05,2.5498]
[1779954883879,44.15,73303.16,109.0,0.01527,1e-05,2.55718]
[1779954889921,44.13,73303.4,109.0,0.01525,1e-05,2.55409]
[1779954894956,44.12,73301.37,109.0,0.0152,1e-05,2.54728]
[1779954900998,44.11,73303.46,109.0,0.01521,1e-05,2.5478]
[1779954906033,44.1,73306.17,109.0,0.01522,1e-05,2.55006]
[1779954911068,44.09,73309.65,109.0,0.01525,1e-05,2.55382]
[1779954911748,44.09,73309.65,109.0,0.01525,1e-05,2.55382]
[1779954918116,44.07,73310.74,109.0,0.01523,1e-05,2.5518]
[1779954918949,44.07,73310.74,109.0,0.01523,1e-05,2.5518]
[1779954921398,44.07,73330.29,109.0,0.01548,1e-05,2.58773]
[1779954925061,44.06,73330.84,109.0,0.01547,1e-05,2.58687]
[1779954925545,44.06,73330.84,109.0,0.01547,1e-05,2.58623]
[1779954925594,44.06,73330.84,109.0,0.01547,1e-05,2.58623]
[1779954931209,44.05,73331.56,109.0,0.01544,1e-05,2.58208]
[1779954936244,44.03,73324.33,109.0,0.01532,1e-05,2.565]
[1779954941279,44.02,73321.1,109.0,0.01526,1e-05,2.55587]
[1779954947321,44.01,73318.66,109.0,0.0152,1e-05,2.5478]
[1779954953363,44.0,73319.36,109.0,0.01519,1e-05,2.54585]
[1779954958398,43.99,73313.14,109.0,0.01509,1e-05,2.53131]
[1779954963432,43.98,73306.77,109.0,0.01499,1e-05,2.5166]
[1779954968468,43.97,73307.46,109.0,0.01498,1e-05,2.51546]
[1779954973503,43.96,73302.98,109.0,0.01491,1e-05,2.50455]
[1779954978539,43.95,73303.36,109.0,0.0149,1e-05,2.50291]
[1779954984582,43.94,73297.49,109.0,0.0148,1e-05,2.48907]
[1779954989617,43.94,73297.49,109.0,0.01479,1e-05,2.4869]
[1779954994652,43.93,73298.54,109.0,0.01478,1e-05,2.48507]
[1779955000696,43.92,73300.91,109.0,0.01479,1e-05,2.48701]
[1779955005753,43.91,73302.74,109.0,0.0148,1e-05,2.48918]
[1779955012093,43.9,73304.26,109.0,0.0148,1e-05,2.489]
[1779955017814,43.89,73302.58,109.0,0.01476,1e-05,2.48278]
[1779955024863,43.88,73303.67,109.0,0.01475,1e-05,2.48183]
[1779955026864,43.88,73306.17,109.0,0.01478,1e-05,2.48612]
[1779955027989,43.88,73309.88,109.0,0.01483,1e-05,2.4927]
[1779955029186,43.88,73314.89,109.0,0.01489,1e-05,2.50175]
[1779955030566,43.87,73318.8,109.0,0.01493,1e-05,2.50826]
[1779955033236,43.87,73319.54,109.0,0.01493,1e-05,2.50872]
[1779955038967,43.86,73321.87,109.0,0.01494,1e-05,2.50982]
[1779955044003,43.85,73321.99,109.0,0.01493,1e-05,2.5077]
[1779955051052,43.84,73322.22,109.0,0.01489,1e-05,2.50276]
[1779955056087,43.83,73322.53,109.0,0.01488,1e-05,2.5011]
[1779955061122,43.82,73331.93,109.0,0.01499,1e-05,2.51672]
[1779955066156,43.81,73332.17,109.0,0.01498,1e-05,2.51481]
[1779955071192,43.8,73336.34,109.0,0.01501,1e-05,2.52039]
[1779955076227,43.79,73340.47,109.0,0.01505,1e-05,2.52587]
[1779955077721,43.79,73340.56,109.0,0.01505,1e-05,2.52555]
[1779955078673,43.79,73340.78,109.0,0.01505,1e-05,2.52548]
[1779955078857,43.79,73340.78,109.0,0.01505,1e-05,2.52548]
[1779955080324,43.79,73334.58,109.0,0.01496,1e-05,2.51267]
[1779955085290,43.78,73314.89,109.0,0.01469,1e-05,2.47312]
[1779955091333,43.77,73314.97,109.0,0.01468,1e-05,2.47096]
[1779955096368,43.76,73315.12,109.0,0.01467,1e-05,2.46933]
[1779955102411,43.75,73317.34,109.0,0.01468,1e-05,2.47122]
[1779955107446,43.75,73326.02,109.0,0.01478,1e-05,2.48561]
[1779955112481,43.74,73324.54,109.0,0.01473,1e-05,2.47912]
[1779955117516,43.73,73333.53,109.0,0.01483,1e-05,2.49411]
[1779955122551,43.72,73336.34,109.0,0.01486,1e-05,2.4973]
[1779955127586,43.72,73340.78,109.0,0.0149,1e-05,2.50357]
[1779955132628,43.71,73344.03,109.0,0.01492,1e-05,2.50753]
[1779955137663,43.7,73345.64,109.0,0.01493,1e-05,2.50835]
[1779955142698,43.69,73346.88,109.0,0.01493,1e-05,2.50847]
[1779955148741,43.68,73354.59,109.0,0.01501,1e-05,2.52043]
[1779955153776,43.67,73355.7,109.0,0.01501,1e-05,2.52019]
[1779955159818,43.66,73356.33,109.0,0.015,1e-05,2.51856]
[1779955164853,43.65,73355.89,109.0,0.01498,1e-05,2.5154]
[1779955169888,43.65,73356.77,109.0,0.01497,1e-05,2.5148]
[1779955171041,43.65,73356.77,109.0,0.01497,1e-05,2.5148]
[1779955174552,43.64,73362.14,109.0,0.01502,1e-05,2.52155]
[1779955179958,43.63,73363.55,109.0,0.01502,1e-05,2.52143]
[1779955184993,43.62,73378.82,109.0,0.0152,1e-05,2.54845]
[1779955190028,43.61,73379.0,109.0,0.01519,1e-05,2.5462]
[1779955196072,43.6,73376.79,109.0,0.01514,1e-05,2.53881]
[1779955201107,43.59,73375.37,109.0,0.0151,1e-05,2.53407]
[1779955201574,43.59,73375.37,109.0,0.0151,1e-05,2.53407]
[1779955200164,43.59,73375.37,109.0,0.0151,1e-05,2.53407]
[1779955212794,43.59,73375.37,109.0,0.0151,1e-05,2.53407]
[1779955218260,43.59,73355.98,109.0,0.01485,1e-05,2.49689]
[1779955220633,43.59,73355.99,109.0,0.01485,1e-05,2.49691]
[1779955221359,43.59,73351.92,109.0,0.0148,1e-05,2.48916]
[1779955226392,43.59,73333.49,109.0,0.01456,1e-05,2.4543]
[1779955231429,43.59,73326.27,109.0,0.01446,1e-05,2.43909]
[1779955236493,43.59,73312.54,109.0,0.01429,1e-05,2.41349]
[1779955241563,43.59,73317.07,109.0,0.01434,1e-05,2.42191]
[1779955246598,43.59,73320.78,109.0,0.01439,1e-05,2.42883]
[1779955251633,43.59,73320.01,109.0,0.01438,1e-05,2.42739]
[1779955256668,43.59,73318.76,109.0,0.01437,1e-05,2.42506]
[1779955261703,43.59,73317.29,109.0,0.01435,1e-05,2.42232]
[1779955263544,43.59,73317.29,109.0,0.01435,1e-05,2.42232]
[1779955263552,43.59,73316.51,109.0,0.01433,1e-05,2.42055]
[1779955268752,43.59,73293.65,109.0,0.01404,1e-05,2.37676]
[1779955273787,43.58,73277.98,109.0,0.01384,1e-05,2.34708]
[1779955275946,43.58,73277.91,109.0,0.01384,1e-05,2.34677]
[1779955276043,43.58,73275.09,109.0,0.0138,1e-05,2.34127]
[1779955281843,43.58,73280.76,109.0,0.01386,1e-05,2.35069]
[1779955286879,43.57,73287.06,109.0,0.01393,1e-05,2.3612]
[1779955291913,43.57,73287.39,109.0,0.01392,1e-05,2.35907]
[1779955296949,43.56,73288.48,109.0,0.01393,1e-05,2.35994]
[1779955301984,43.56,73286.55,109.0,0.0139,1e-05,2.3553]
[1779955308026,43.55,73284.43,109.0,0.01386,1e-05,2.34994]
[1779955312058,43.55,73265.92,109.0,0.01363,1e-05,2.31565]
[1779955317094,43.55,73265.62,109.0,0.01362,1e-05,2.31437]
[1779955322129,43.55,73249.89,109.0,0.01343,1e-05,2.28564]
[1779955322858,43.55,73249.89,109.0,0.01343,1e-05,2.28564]
[1779955324926,43.55,73250.0,109.0,0.01343,1e-05,2.28566]
[1779955331192,43.54,73249.9,109.0,0.01342,1e-05,2.28488]
[1779955336228,43.54,73245.92,109.0,0.01337,1e-05,2.27742]
[1779955341263,43.54,73231.37,109.0,0.0132,1e-05,2.25148]
[1779955342010,43.54,73231.37,109.0,0.0132,1e-05,2.25148]
[1779955342058,43.54,73231.37,109.0,0.0132,1e-05,2.25148]
[1779955347304,43.54,73219.47,109.0,0.01306,1e-05,2.23058]
[1779955351935,43.54,73226.16,109.0,0.01313,1e-05,2.2408]
[1779955352340,43.54,73227.65,109.0,0.01315,1e-05,2.24342]
[1779955356368,43.54,73244.03,109.0,0.01334,1e-05,2.27225]
[1779955361403,43.54,73242.57,109.0,0.01332,1e-05,2.26944]
[1779955366438,43.54,73234.24,109.0,0.01322,1e-05,2.25459]
[1779955370435,43.54,73232.62,109.0,0.0132,1e-05,2.25174]
[1779955370466,43.54,73232.37,109.0,0.0132,1e-05,2.25131]
[1779955375501,43.54,73240.93,109.0,0.0133,1e-05,2.26636]
[1779955380536,43.54,73240.79,109.0,0.0133,1e-05,2.26601]
[1779955385571,43.54,73240.81,109.0,0.0133,1e-05,2.26595]
[1779955390606,43.54,73239.02,109.0,0.01328,1e-05,2.26272]
[1779955395643,43.54,73230.59,109.0,0.01318,1e-05,2.2479]
[1779955400678,43.54,73230.62,109.0,0.01318,1e-05,2.24801]
[1779955405713,43.54,73227.55,109.0,0.01314,1e-05,2.24269]
[1779955410747,43.54,73225.22,109.0,0.01312,1e-05,2.23868]
[1779955415784,43.54,73230.11,109.0,0.01317,1e-05,2.24576]
[1779955417904,43.54,73232.57,109.0,0.01319,1e-05,2.2501]
[1779955418001,43.54,73232.73,109.0,0.0132,1e-05,2.25038]
[1779955420822,43.54,73233.23,109.0,0.0132,1e-05,2.25125]
[1779955425857,43.54,73232.84,109.0,0.0132,1e-05,2.25053]
[1779955425860,43.54,73232.08,109.0,0.01319,1e-05,2.24918]
[1779955426738,43.54,73232.08,109.0,0.01319,1e-05,2.24918]
[1779955431902,43.54,73238.3,109.0,0.01326,1e-05,2.26007]
[1779955435572,43.54,73238.75,109.0,0.01327,1e-05,2.26082]
[1779955441972,43.54,73238.37,109.0,0.01326,1e-05,2.25996]
[1779955447007,43.54,73241.7,109.0,0.0133,1e-05,2.26568]
[1779955451482,43.54,73241.59,109.0,0.0133,1e-05,2.26541]
[1779955457078,43.54,73242.63,109.0,0.01331,1e-05,2.26703]
[1779955461167,43.54,73233.09,109.0,0.01319,1e-05,2.25012]
[1779955467148,43.54,73240.44,109.0,0.01328,1e-05,2.26308]
[1779955472183,43.54,73251.8,109.0,0.01341,1e-05,2.28154]
[1779955477218,43.54,73248.02,109.0,0.01336,1e-05,2.27455]
[1779955482252,43.53,73240.08,109.0,0.01326,1e-05,2.26033]
[1779955487288,43.53,73251.67,109.0,0.0134,1e-05,2.28081]
[1779955490749,43.53,73251.87,109.0,0.0134,1e-05,2.28108]
[1779955500380,43.53,73256.34,109.0,0.01345,1e-05,2.28842]
[1779955502698,43.53,73257.73,109.0,0.01347,1e-05,2.29083]
[1779955508436,43.53,73256.74,109.0,0.01345,1e-05,2.28855]
[1779955525556,43.52,73254.54,109.0,0.01342,1e-05,2.28345]
[1779955529584,43.52,73255.82,109.0,0.01343,1e-05,2.28552]
[1779955534619,43.52,73260.59,109.0,0.01348,1e-05,2.2921]
[1779955539654,43.52,73264.68,109.0,0.01352,1e-05,2.29898]
[1779955544688,43.52,73255.86,109.0,0.01341,1e-05,2.2828]
[1779955549724,43.52,73255.75,109.0,0.01341,1e-05,2.28232]
[1779955554760,43.52,73255.12,109.0,0.0134,1e-05,2.28091]
[1779955559795,43.52,73262.22,109.0,0.01349,1e-05,2.29331]
[1779955565837,43.51,73270.63,109.0,0.01358,1e-05,2.30794]
[1779955570872,43.51,73271.75,109.0,0.01359,1e-05,2.3095]
[1779955576915,43.51,73271.47,109.0,0.01359,1e-05,2.30847]
[1779955581950,43.51,73269.28,109.0,0.01356,1e-05,2.30416]
[1779955586985,43.51,73269.28,109.0,0.01356,1e-05,2.30381]
[1779955592023,43.51,73269.81,109.0,0.01355,1e-05,2.30283]
[1779955596638,43.51,73273.11,109.0,0.01359,1e-05,2.30856]
[1779955602097,43.5,73281.6,109.0,0.01369,1e-05,2.32318]
[1779955607132,43.5,73285.2,109.0,0.01373,1e-05,2.3291]
[1779955612167,43.5,73290.2,109.0,0.01378,1e-05,2.33743]
[1779955617202,43.5,73294.37,109.0,0.01383,1e-05,2.34423]
[1779955621697,43.49,73294.91,109.0,0.01383,1e-05,2.34471]
[1779955628287,43.49,73305.36,109.0,0.01395,1e-05,2.36225]
[1779955633435,43.48,73305.04,109.0,0.01394,1e-05,2.36085]
[1779955639364,43.48,73304.51,109.0,0.01392,1e-05,2.35848]
[1779955644399,43.48,73304.8,109.0,0.01392,1e-05,2.35788]
[1779955649434,43.47,73305.34,109.0,0.01392,1e-05,2.35796]
[1779955649984,43.47,73305.34,109.0,0.01392,1e-05,2.35796]
[1779955650957,43.47,73305.34,109.0,0.01392,1e-05,2.35796]
[1779955660513,43.46,73324.13,109.0,0.01413,1e-05,2.38861]
[1779955665548,43.46,73327.51,109.0,0.01416,1e-05,2.39371]
[1779955670583,43.45,73331.76,109.0,0.01421,1e-05,2.40036]
[1779955675618,43.45,73331.42,109.0,0.01419,1e-05,2.3985]
[1779955680653,43.45,73331.19,109.0,0.01418,1e-05,2.39687]
[1779955685688,43.44,73323.32,109.0,0.01408,1e-05,2.38117]
[1779955687609,43.44,73322.21,109.0,0.01406,1e-05,2.37891]
[1779955692737,43.44,73310.85,109.0,0.01391,1e-05,2.35697]
[1779955697772,43.43,73310.31,109.0,0.0139,1e-05,2.35517]
[1779955704821,43.43,73302.13,109.0,0.01379,1e-05,2.3392]
[1779955705320,43.43,73302.13,109.0,0.01379,1e-05,2.3392]
[1779955710863,43.43,73295.57,109.0,0.01371,1e-05,2.32652]
[1779955715899,43.42,73296.45,109.0,0.01371,1e-05,2.32591]
[1779955717535,43.42,73295.66,109.0,0.0137,1e-05,2.32436]
[1779955722948,43.42,73293.98,109.0,0.01367,1e-05,2.3206]
[1779955727983,43.42,73294.19,109.0,0.01367,1e-05,2.32037]
[1779955733022,43.42,73294.16,109.0,0.01366,1e-05,2.31969]
[1779955738057,43.41,73293.94,109.0,0.01366,1e-05,2.31866]
[1779955743093,43.41,73299.09,109.0,0.01371,1e-05,2.32734]
[1779955748128,43.41,73308.68,109.0,0.01383,1e-05,2.34399]
[1779955753163,43.41,73303.26,109.0,0.01375,1e-05,2.33335]
[1779955759205,43.4,73302.62,109.0,0.01374,1e-05,2.3313]
[1779955764240,43.4,73302.9,109.0,0.01374,1e-05,2.33111]
[1779955769274,43.4,73303.28,109.0,0.01374,1e-05,2.33114]
[1779955774309,43.4,73303.43,109.0,0.01373,1e-05,2.32918]
[1779955779345,43.39,73304.11,109.0,0.01373,1e-05,2.3298]
[1779955784383,43.39,73302.84,109.0,0.01371,1e-05,2.32688]
[1779955792439,43.39,73300.98,109.0,0.01368,1e-05,2.32255]
[1779955798481,43.38,73302.34,109.0,0.01369,1e-05,2.32428]
[1779955803516,43.38,73301.2,109.0,0.01368,1e-05,2.32157]
[1779955808551,43.38,73291.11,109.0,0.01355,1e-05,2.30273]
[1779955811830,43.38,73291.04,109.0,0.01355,1e-05,2.30251]
[1779955817614,43.38,73291.46,109.0,0.01355,1e-05,2.3025]
[1779955822649,43.37,73290.82,109.0,0.01354,1e-05,2.30087]
[1779955827684,43.37,73294.03,109.0,0.01357,1e-05,2.30612]
[1779955834735,43.37,73295.02,109.0,0.01357,1e-05,2.30554]
[1779955838608,43.37,73290.83,109.0,0.01352,1e-05,2.2977]
[1779955842004,43.37,73291.6,109.0,0.01353,1e-05,2.29879]
[1779955847373,43.36,73291.47,109.0,0.01352,1e-05,2.29799]
[1779955850763,43.36,73291.61,109.0,0.01352,1e-05,2.29814]
[1779955855883,43.36,73279.69,109.0,0.01337,1e-05,2.27611]
[1779955860918,43.36,73279.82,109.0,0.01337,1e-05,2.27608]
[1779955864401,43.36,73286.14,109.0,0.01345,1e-05,2.28718]
[1779955871996,43.36,73285.69,109.0,0.01344,1e-05,2.28582]
[1779955875708,43.36,73285.67,109.0,0.01344,1e-05,2.28557]
[1779955875716,43.36,73285.67,109.0,0.01344,1e-05,2.28557]
[1779955876743,43.36,73283.87,109.0,0.01341,1e-05,2.28227]
[1779955882066,43.36,73284.56,109.0,0.01342,1e-05,2.28309]
[1779955887101,43.35,73282.24,109.0,0.01339,1e-05,2.27859]
[1779955892136,43.35,73284.1,109.0,0.0134,1e-05,2.28]
[1779955897171,43.35,73287.59,109.0,0.01344,1e-05,2.28589]
[1779955902206,43.35,73291.26,109.0,0.01348,1e-05,2.29204]
[1779955905416,43.35,73289.24,109.0,0.01346,1e-05,2.28814]
[1779955905782,43.35,73289.24,109.0,0.01346,1e-05,2.28814]
[1779955912276,43.35,73286.62,109.0,0.01342,1e-05,2.28288]
[1779955917311,43.35,73287.72,109.0,0.01343,1e-05,2.28449]
[1779955922348,43.34,73291.1,109.0,0.01347,1e-05,2.29018]
[1779955927383,43.34,73293.23,109.0,0.01349,1e-05,2.29359]
[1779955932418,43.34,73290.93,109.0,0.01346,1e-05,2.28911]
[1779955935659,43.34,73300.22,109.0,0.01357,1e-05,2.30566]
[1779955936166,43.34,73300.22,109.0,0.01357,1e-05,2.30566]
[1779955942055,43.34,73300.25,109.0,0.01357,1e-05,2.30522]
[1779955947523,43.34,73308.96,109.0,0.01367,1e-05,2.3202]
[1779955952558,43.33,73310.99,109.0,0.01368,1e-05,2.32167]
[1779955956360,43.33,73318.37,109.0,0.01377,1e-05,2.33472]
[1779955956370,43.33,73318.37,109.0,0.01377,1e-05,2.33472]
[1779955961629,43.33,73326.91,109.0,0.01387,1e-05,2.34947]
[1779955967091,43.33,73326.42,109.0,0.01386,1e-05,2.34777]
[1779955973719,43.32,73327.06,109.0,0.01386,1e-05,2.3478]
[1779955978754,43.32,73326.66,109.0,0.01384,1e-05,2.34607]
[1779955984796,43.31,73326.45,109.0,0.01383,1e-05,2.3447]
[1779955988494,43.31,73322.14,109.0,0.01378,1e-05,2.33636]
[1779955990262,43.31,73320.99,109.0,0.01376,1e-05,2.33412]
[1779955990317,43.31,73320.45,109.0,0.01376,1e-05,2.333]
[1779955996881,43.31,73315.18,109.0,0.01369,1e-05,2.32255]
[1779955999337,43.31,73315.25,109.0,0.01369,1e-05,2.32268]
[1779955999902,43.31,73315.21,109.0,0.01368,1e-05,2.32227]
[1779956001247,43.31,73315.21,109.0,0.01368,1e-05,2.32227]
[1779956001347,43.31,73315.32,109.0,0.01368,1e-05,2.32236]
[1779956006951,43.3,73323.83,109.0,0.01378,1e-05,2.33717]
[1779956011986,43.3,73324.63,109.0,0.01378,1e-05,2.33635]
[1779956017270,43.3,73324.6,109.0,0.01378,1e-05,2.33577]
[1779956017272,43.3,73324.6,109.0,0.01378,1e-05,2.33577]
[1779956018029,43.3,73324.47,109.0,0.01377,1e-05,2.33527]
[1779956021556,43.3,73324.42,109.0,0.01377,1e-05,2.33492]
[1779956025669,43.3,73324.4,109.0,0.01377,1e-05,2.33425]
[1779956026029,43.3,73324.4,109.0,0.01377,1e-05,2.33425]
[1779956027660,43.29,73318.93,109.0,0.0137,1e-05,2.32405]
[1779956029969,43.29,73317.37,109.0,0.01368,1e-05,2.32101]
[1779956030209,43.29,73317.37,109.0,0.01368,1e-05,2.32101]
[1779956038170,43.29,73317.67,109.0,0.01367,1e-05,2.32065]
[1779956043205,43.29,73323.53,109.0,0.01374,1e-05,2.33079]
[1779956048240,43.29,73322.82,109.0,0.01373,1e-05,2.32893]
[1779956051667,43.28,73323.13,109.0,0.01373,1e-05,2.32916]
[1779956054000,43.28,73322.95,109.0,0.01373,1e-05,2.32862]
[1779956059317,43.28,73322.98,109.0,0.01372,1e-05,2.32806]
[1779956064352,43.28,73322.9,109.0,0.01372,1e-05,2.32745]
[1779956069387,43.28,73322.93,109.0,0.01372,1e-05,2.32704]
[1779956071383,43.28,73322.95,109.0,0.01372,1e-05,2.32698]
[1779956076436,43.28,73323.96,109.0,0.01372,1e-05,2.32662]
[1779956081471,43.27,73325.38,109.0,0.01373,1e-05,2.32869]
[1779956085731,43.27,73324.9,109.0,0.01372,1e-05,2.32751]
[1779956086150,43.27,73324.9,109.0,0.01372,1e-05,2.32751]
[1779956091541,43.27,73326.68,109.0,0.01374,1e-05,2.33004]
[1779956096576,43.27,73328.33,109.0,0.01375,1e-05,2.33252]
[1779956101612,43.27,73326.23,109.0,0.01373,1e-05,2.3282]
[1779956107653,43.26,73324.38,109.0,0.0137,1e-05,2.32432]
[1779956112690,43.26,73324.72,109.0,0.0137,1e-05,2.32453]
[1779956115797,43.26,73324.06,109.0,0.01369,1e-05,2.32318]
[1779956116104,43.26,73324.06,109.0,0.01369,1e-05,2.32318]
[1779956123767,43.26,73309.12,109.0,0.01351,1e-05,2.29564]
[1779956128802,43.26,73309.57,109.0,0.01351,1e-05,2.29627]
[1779956135852,43.26,73309.58,109.0,0.0135,1e-05,2.29443]
[1779956141893,43.26,73308.78,109.0,0.01349,1e-05,2.29272]
[1779956145871,43.26,73309.08,109.0,0.01349,1e-05,2.29314]
[1779956146091,43.26,73309.08,109.0,0.01349,1e-05,2.29314]
[1779956151963,43.26,73317.75,109.0,0.01359,1e-05,2.30837]
[1779956156998,43.25,73318.77,109.0,0.0136,1e-05,2.30987]
[1779956162036,43.25,73314.53,109.0,0.01355,1e-05,2.30185]
[1779956162966,43.25,73314.53,109.0,0.01355,1e-05,2.30185]
[1779956170507,43.25,73310.14,109.0,0.0135,1e-05,2.29371]
[1779956173395,43.25,73309.36,109.0,0.01349,1e-05,2.29211]
[1779956175741,43.25,73309.22,109.0,0.01348,1e-05,2.29167]
[1779956176111,43.25,73309.22,109.0,0.01348,1e-05,2.29167]
[1779956181978,43.25,73308.33,109.0,0.01347,1e-05,2.28982]
[1779956189243,43.25,73300.82,109.0,0.01338,1e-05,2.27621]
[1779956194278,43.25,73299.69,109.0,0.01336,1e-05,2.27258]
[1779956200321,43.25,73298.86,109.0,0.01335,1e-05,2.27109]
[1779956205356,43.25,73299.27,109.0,0.01335,1e-05,2.27182]
[1779956205626,43.25,73299.27,109.0,0.01335,1e-05,2.27182]
[1779956205889,43.25,73299.27,109.0,0.01335,1e-05,2.27182]
[1779956216432,43.25,73298.62,109.0,0.01334,1e-05,2.27063]
[1779956221468,43.25,73298.86,109.0,0.01335,1e-05,2.27105]
[1779956226503,43.25,73298.91,109.0,0.01335,1e-05,2.27114]
[1779956231538,43.25,73305.52,109.0,0.01343,1e-05,2.28292]
[1779956235551,43.25,73306.49,109.0,0.01344,1e-05,2.2846]
[1779956235804,43.25,73306.34,109.0,0.01343,1e-05,2.28431]
[1779956242008,43.25,73305.39,109.0,0.01342,1e-05,2.2825]
[1779956247653,43.25,73304.12,109.0,0.01341,1e-05,2.28012]
[1779956252688,43.25,73301.14,109.0,0.01336,1e-05,2.27317]
[1779956257722,43.25,73300.03,109.0,0.01335,1e-05,2.27122]
[1779956262757,43.25,73305.95,109.0,0.01342,1e-05,2.28181]
[1779956265679,43.25,73304.76,109.0,0.0134,1e-05,2.27966]
[1779956266128,43.25,73304.76,109.0,0.0134,1e-05,2.27966]
[1779956274842,43.25,73306.08,109.0,0.01342,1e-05,2.28191]
[1779956279877,43.25,73302.84,109.0,0.01338,1e-05,2.27607]
[1779956284912,43.25,73302.99,109.0,0.01338,1e-05,2.27633]
[1779956289947,43.25,73304.08,109.0,0.0134,1e-05,2.27828]
[1779956295569,43.25,73305.94,109.0,0.01342,1e-05,2.28159]
[1779956295835,43.25,73306.02,109.0,0.01342,1e-05,2.2817]
[1779956301026,43.25,73306.53,109.0,0.01342,1e-05,2.28258]
[1779956306060,43.25,73311.95,109.0,0.01349,1e-05,2.29221]
[1779956311096,43.25,73312.89,109.0,0.01349,1e-05,2.2922]
[1779956317138,43.24,73312.79,109.0,0.01349,1e-05,2.29192]
[1779956322174,43.24,73310.41,109.0,0.01346,1e-05,2.28758]
[1779956325470,43.24,73306.93,109.0,0.01342,1e-05,2.28133]
[1779956326065,43.24,73306.79,109.0,0.01342,1e-05,2.28109]
[1779956331237,43.25,73304.26,109.0,0.01339,1e-05,2.27663]
[1779956336272,43.25,73303.08,109.0,0.01337,1e-05,2.2746]
[1779956341309,43.25,73301.72,109.0,0.01336,1e-05,2.27226]
[1779956347351,43.25,73303.73,109.0,0.01338,1e-05,2.27597]
[1779956353393,43.25,73303.73,109.0,0.01338,1e-05,2.27603]
[1779956355509,43.25,73303.69,109.0,0.01338,1e-05,2.27597]
[1779956355811,43.25,73303.26,109.0,0.01338,1e-05,2.27521]
[1779956361449,43.25,73303.99,109.0,0.01339,1e-05,2.27657]
[1779956366487,43.25,73312.9,109.0,0.01349,1e-05,2.29257]
[1779956372531,43.25,73313.34,109.0,0.01349,1e-05,2.29166]
[1779956378573,43.25,73314.99,109.0,0.01351,1e-05,2.29454]
[1779956383608,43.25,73316.42,109.0,0.01352,1e-05,2.29702]
[1779956385640,43.25,73316.46,109.0,0.01352,1e-05,2.29708]
[1779956386001,43.25,73316.46,109.0,0.01352,1e-05,2.29706]
[1779956391664,43.25,73315.93,109.0,0.01352,1e-05,2.29601]
[1779956396699,43.24,73316.16,109.0,0.01352,1e-05,2.29636]
[1779956401734,43.24,73312.28,109.0,0.01347,1e-05,2.28931]
[1779956410800,43.24,73309.33,109.0,0.01344,1e-05,2.28405]
[1779956415558,43.24,73312.47,109.0,0.01348,1e-05,2.28969]
[1779956415867,43.24,73312.36,109.0,0.01347,1e-05,2.28949]
[1779956422884,43.24,73300.56,109.0,0.01333,1e-05,2.26843]
[1779956427919,43.25,73300.35,109.0,0.01333,1e-05,2.26821]
[1779956432954,43.25,73300.01,109.0,0.01332,1e-05,2.26616]
[1779956437989,43.25,73298.41,109.0,0.0133,1e-05,2.26344]
[1779956443024,43.25,73298.41,109.0,0.0133,1e-05,2.26358]
[1779956445672,43.25,73285.1,109.0,0.01314,1e-05,2.23999]
[1779956446158,43.25,73281.36,109.0,0.0131,1e-05,2.23353]
[1779956448529,43.25,73281.03,109.0,0.0131,1e-05,2.23303]
[1779956448573,43.25,73280.81,109.0,0.0131,1e-05,2.23279]
[1779956449564,43.25,73280.81,109.0,0.0131,1e-05,2.23279]
[1779956449653,43.25,73271.98,109.0,0.01299,1e-05,2.21667]
[1779956450367,43.25,73271.98,109.0,0.01299,1e-05,2.21667]
[1779956450387,43.25,73270.99,109.0,0.01298,1e-05,2.21503]
[1779956456134,43.24,73254.39,109.0,0.01277,1e-05,2.18329]
[1779956461169,43.23,73239.15,109.0,0.01258,1e-05,2.15454]
[1779956466205,43.22,73236.87,109.0,0.01253,1e-05,2.14835]
[1779956471240,43.21,73230.95,109.0,0.01245,1e-05,2.136]
[1779956475474,43.2,73230.22,109.0,0.01244,1e-05,2.13345]
[1779956475565,43.2,73228.95,109.0,0.01242,1e-05,2.13044]
[1779956476501,43.2,73228.95,109.0,0.01242,1e-05,2.13044]
[1779956476551,43.2,73228.87,109.0,0.01242,1e-05,2.13054]
[1779956480312,43.2,73208.23,109.0,0.01218,1e-05,2.09443]
[1779956482326,43.19,73187.31,109.0,0.01194,1e-05,2.05881]
[1779956487361,43.18,73189.15,109.0,0.01195,1e-05,2.05998]
[1779956492396,43.18,73190.11,109.0,0.01194,1e-05,2.05858]
[1779956497431,43.17,73188.34,109.0,0.01191,1e-05,2.05419]
[1779956502466,43.17,73183.74,109.0,0.01185,1e-05,2.04521]
[1779956505562,43.17,73184.21,109.0,0.01186,1e-05,2.04544]
[1779956505743,43.17,73184.21,109.0,0.01186,1e-05,2.04544]
[1779956512536,43.16,73188.75,109.0,0.01189,1e-05,2.05076]
[1779956517571,43.15,73187.21,109.0,0.01186,1e-05,2.04682]
[1779956522607,43.15,73177.68,109.0,0.01175,1e-05,2.02989]
[1779956523384,43.15,73177.68,109.0,0.01175,1e-05,2.02989]
[1779956523615,43.14,73177.82,109.0,0.01175,1e-05,2.02988]
[1779956528649,43.15,73177.36,109.0,0.01176,1e-05,2.03115]
[1779956533685,43.16,73182.63,109.0,0.01183,1e-05,2.0419]
[1779956538686,43.17,73182.41,109.0,0.01184,1e-05,2.04271]
[1779956538720,43.17,73183.25,109.0,0.01185,1e-05,2.04487]
[1779956543757,43.16,73189.39,109.0,0.01191,1e-05,2.05361]
[1779956548792,43.16,73189.6,109.0,0.0119,1e-05,2.05253]
[1779956552030,43.15,73187.01,109.0,0.01186,1e-05,2.04594]
[1779956553835,43.16,73186.94,109.0,0.01186,1e-05,2.04659]
[1779956558870,43.17,73189.6,109.0,0.01191,1e-05,2.05287]
[1779956561730,43.17,73190.35,109.0,0.01192,1e-05,2.05485]
[1779956561894,43.17,73190.15,109.0,0.01192,1e-05,2.05488]
[1779956565383,43.17,73189.17,109.0,0.0119,1e-05,2.0524]
[1779956565892,43.17,73189.17,109.0,0.0119,1e-05,2.0524]
[1779956571963,43.16,73189.15,109.0,0.01189,1e-05,2.05043]
[1779956576999,43.15,73189.62,109.0,0.01189,1e-05,2.04986]
[1779956582038,43.15,73188.8,109.0,0.01187,1e-05,2.0472]
[1779956587074,43.14,73189.23,109.0,0.01186,1e-05,2.04664]
[1779956592109,43.14,73203.14,109.0,0.01201,1e-05,2.06838]
[1779956595565,43.13,73204.12,109.0,0.01201,1e-05,2.06942]
[1779956595874,43.13,73204.12,109.0,0.01201,1e-05,2.06942]
[1779956602179,43.12,73217.88,109.0,0.01215,1e-05,2.08987]
[1779956607214,43.12,73224.37,109.0,0.01221,1e-05,2.09903]
[1779956614263,43.11,73218.69,109.0,0.01212,1e-05,2.08549]
[1779956619298,43.1,73214.9,109.0,0.01207,1e-05,2.07751]
[1779956624333,43.09,73213.79,109.0,0.01204,1e-05,2.07404]
[1779956625541,43.09,73213.79,109.0,0.01204,1e-05,2.07404]
[1779956625904,43.09,73213.79,109.0,0.01204,1e-05,2.07404]
[1779956635410,43.08,73213.51,109.0,0.01202,1e-05,2.07009]
[1779956640962,43.08,73212.36,109.0,0.012,1e-05,2.06692]
[1779956641197,43.07,73212.75,109.0,0.012,1e-05,2.06726]
[1779956646487,43.07,73206.33,109.0,0.01191,1e-05,2.05447]
[1779956651523,43.06,73206.57,109.0,0.01191,1e-05,2.05341]
[1779956655386,43.06,73201.85,109.0,0.01185,1e-05,2.04476]
[1779956655916,43.06,73201.85,109.0,0.01185,1e-05,2.04476]
[1779956661598,43.05,73198.46,109.0,0.0118,1e-05,2.03732]
[1779956667526,43.04,73193.92,109.0,0.01175,1e-05,2.02887]
[1779956678716,43.03,73195.0,109.0,0.01173,1e-05,2.0262]
[1779956684758,43.03,73195.95,109.0,0.01173,1e-05,2.02639]
[1779956685575,43.03,73195.95,109.0,0.01173,1e-05,2.02639]
[1779956685850,43.03,73195.95,109.0,0.01173,1e-05,2.02639]
[1779956694828,43.02,73195.95,109.0,0.01172,1e-05,2.02414]
[1779956699863,43.01,73184.63,109.0,0.01159,1e-05,2.00459]
[1779956704898,43.01,73188.79,109.0,0.01163,1e-05,2.01037]
[1779956709933,43.01,73186.77,109.0,0.0116,1e-05,2.00611]
[1779956714968,43.0,73185.62,109.0,0.01158,1e-05,2.00332]
[1779956715536,43.0,73185.62,109.0,0.01158,1e-05,2.00332]
[1779956715823,43.0,73185.62,109.0,0.01158,1e-05,2.00332]
[1779956721009,43.0,73186.13,109.0,0.01158,1e-05,2.0031]
[1779956727052,42.99,73186.35,109.0,0.01157,1e-05,2.00243]
[1779956733094,42.99,73178.77,109.0,0.01148,1e-05,1.98771]
[1779956739136,42.99,73176.35,109.0,0.01145,1e-05,1.983]
[1779956744171,42.98,73165.88,109.0,0.01133,1e-05,1.96561]
[1779956745504,42.98,73165.88,109.0,0.01133,1e-05,1.96561]
[1779956745989,42.98,73165.88,109.0,0.01133,1e-05,1.96561]
[1779956753881,42.98,73143.68,109.0,0.0111,1e-05,1.92966]
[1779956759690,42.98,73142.64,109.0,0.01109,1e-05,1.92771]
[1779956765327,42.98,73152.93,109.0,0.01119,1e-05,1.94364]
[1779956770363,42.98,73154.08,109.0,0.0112,1e-05,1.94506]
[1779956775398,42.98,73155.04,109.0,0.01121,1e-05,1.94617]
[1779956781440,42.97,73155.17,109.0,0.0112,1e-05,1.94588]
[1779956786475,42.97,73155.7,109.0,0.01121,1e-05,1.9463]
[1779956787179,42.97,73155.7,109.0,0.01121,1e-05,1.9463]
[1779956787482,42.97,73155.43,109.0,0.0112,1e-05,1.94579]
[1779956792517,42.98,73159.6,109.0,0.01126,1e-05,1.95376]
[1779956797552,42.99,73160.48,109.0,0.01128,1e-05,1.95785]
[1779956802271,43.0,73160.54,109.0,0.0113,1e-05,1.95955]
[1779956802587,43.0,73160.68,109.0,0.0113,1e-05,1.96084]
[1779956809636,43.0,73161.03,109.0,0.0113,1e-05,1.96064]
[1779956814671,43.0,73167.18,109.0,0.01136,1e-05,1.96994]
[1779956819706,43.0,73167.14,109.0,0.01136,1e-05,1.96913]
[1779956824741,42.99,73168.26,109.0,0.01137,1e-05,1.97033]
[1779956830783,42.99,73169.85,109.0,0.01138,1e-05,1.97214]
[1779956835450,42.99,73169.92,109.0,0.01138,1e-05,1.97213]
[1779956835668,42.99,73169.92,109.0,0.01138,1e-05,1.97213]
[1779956842868,42.99,73169.81,109.0,0.01137,1e-05,1.97127]
[1779956847903,42.98,73169.11,109.0,0.01136,1e-05,1.96957]
[1779956852938,42.98,73169.59,109.0,0.01135,1e-05,1.96834]
[1779956857973,42.98,73169.54,109.0,0.01135,1e-05,1.96772]
[1779956863008,42.98,73169.52,109.0,0.01135,1e-05,1.96715]
[1779956865522,42.98,73169.72,109.0,0.01135,1e-05,1.96726]
[1779956866099,42.98,73169.72,109.0,0.01135,1e-05,1.96726]
[1779956873080,42.98,73166.61,109.0,0.01131,1e-05,1.96212]
[1779956878117,42.97,73164.6,109.0,0.01129,1e-05,1.95843]
[1779956884157,42.97,73150.95,109.0,0.01114,1e-05,1.93625]
[1779956886461,42.97,73141.34,109.0,0.01105,1e-05,1.92098]
[1779956892213,42.97,73141.97,109.0,0.01105,1e-05,1.92178]
[1779956895471,42.97,73141.28,109.0,0.01104,1e-05,1.9206]
[1779956895722,42.97,73141.28,109.0,0.01104,1e-05,1.9206]
[1779956903139,42.97,73124.41,109.0,0.01088,1e-05,1.89478]
[1779956908328,42.97,73135.78,109.0,0.01099,1e-05,1.91253]
[1779956913363,42.97,73136.4,109.0,0.01099,1e-05,1.912]
[1779956918398,42.97,73135.95,109.0,0.01098,1e-05,1.9112]
[1779956922610,42.97,73135.93,109.0,0.01098,1e-05,1.91115]
[1779956925574,42.97,73135.64,109.0,0.01098,1e-05,1.91061]
[1779956926033,42.97,73135.64,109.0,0.01098,1e-05,1.91061]
[1779956933988,42.97,73129.85,109.0,0.01092,1e-05,1.90207]
[1779956934346,42.97,73129.85,109.0,0.01092,1e-05,1.90207]
[1779956936255,42.97,73123.57,109.0,0.01086,1e-05,1.89229]
[1779956938759,42.97,73125.12,109.0,0.01088,1e-05,1.89476]
[1779956943820,42.97,73126.22,109.0,0.01089,1e-05,1.89652]
[1779956943925,42.97,73125.38,109.0,0.01088,1e-05,1.89522]
[1779956949692,42.99,73138.3,109.0,0.01103,1e-05,1.91848]
[1779956954726,43.0,73138.82,109.0,0.01106,1e-05,1.92229]
[1779956959413,43.01,73142.57,109.0,0.01111,1e-05,1.93059]
[1779956959762,43.01,73142.96,109.0,0.01112,1e-05,1.9318]
[1779956960994,43.01,73142.96,109.0,0.01112,1e-05,1.9318]
[1779956963260,43.01,73143.07,109.0,0.01112,1e-05,1.93187]
[1779956963319,43.01,73142.16,109.0,0.01111,1e-05,1.93034]
[1779956968825,43.02,73142.48,109.0,0.01113,1e-05,1.93378]
[1779956972591,43.03,73143.01,109.0,0.01114,1e-05,1.93495]
[1779956972853,43.03,73144.94,109.0,0.01116,1e-05,1.93859]
[1779956977888,43.03,73145.36,109.0,0.01117,1e-05,1.93898]
[1779956982923,43.03,73145.6,109.0,0.01117,1e-05,1.93906]
[1779956985680,43.03,73145.74,109.0,0.01117,1e-05,1.93916]
[1779956986180,43.03,73145.74,109.0,0.01117,1e-05,1.93916]
[1779956997023,43.03,73148.87,109.0,0.0112,1e-05,1.94399]
[1779957002061,43.03,73149.17,109.0,0.0112,1e-05,1.9442]
[1779957004063,43.03,73149.24,109.0,0.0112,1e-05,1.94426]
[1779957004165,43.03,73149.38,109.0,0.0112,1e-05,1.94443]
[1779957007589,43.03,73149.48,109.0,0.01121,1e-05,1.94577]
[1779957008103,43.04,73149.49,109.0,0.01121,1e-05,1.94631]
[1779957011593,43.04,73150.27,109.0,0.01122,1e-05,1.94745]
[1779957012131,43.04,73154.71,109.0,0.01127,1e-05,1.95505]
[1779957017166,43.05,73166.58,109.0,0.01141,1e-05,1.97687]
[1779957020544,43.06,73166.34,109.0,0.01142,1e-05,1.97808]
[1779957021194,43.06,73164.69,109.0,0.0114,1e-05,1.97532]
[1779957024219,43.05,73134.66,109.0,0.01109,1e-05,1.92724]
[1779957029257,43.05,73127.41,109.0,0.01102,1e-05,1.91579]
[1779957034292,43.05,73122.9,109.0,0.01096,1e-05,1.90724]
[1779957039327,43.05,73118.43,109.0,0.01092,1e-05,1.90024]
[1779957045148,43.05,73119.1,109.0,0.01092,1e-05,1.90128]
[1779957045582,43.05,73109.73,109.0,0.01083,1e-05,1.88671]
[1779957046347,43.05,73109.73,109.0,0.01083,1e-05,1.88671]
[1779957055439,43.06,73107.63,109.0,0.01081,1e-05,1.88431]
[1779957060474,43.06,73107.49,109.0,0.01081,1e-05,1.88427]
[1779957065512,43.06,73106.22,109.0,0.0108,1e-05,1.88252]
[1779957072743,43.06,73106.56,109.0,0.01081,1e-05,1.88319]
[1779957072871,43.06,73106.56,109.0,0.01081,1e-05,1.88329]
[1779957078604,43.08,73106.22,109.0,0.01083,1e-05,1.88668]
[1779957081906,43.08,73104.18,109.0,0.01081,1e-05,1.88417]
[1779957081997,43.09,73104.18,109.0,0.01082,1e-05,1.88547]
[1779957087667,43.09,73104.76,109.0,0.01083,1e-05,1.88712]
[1779957093709,43.09,73105.08,109.0,0.01083,1e-05,1.88629]
[1779957100758,43.09,73104.92,109.0,0.01083,1e-05,1.8861]
[1779957105594,43.09,73095.55,109.0,0.01073,1e-05,1.87172]
[1779957105813,43.09,73095.55,109.0,0.01073,1e-05,1.87172]
[1779957110828,43.09,73086.39,109.0,0.01064,1e-05,1.85792]
[1779957115863,43.09,73096.51,109.0,0.01075,1e-05,1.87372]
[1779957120898,43.09,73097.69,109.0,0.01076,1e-05,1.87572]
[1779957125934,43.09,73103.63,109.0,0.01082,1e-05,1.885]
[1779957130969,43.09,73104.64,109.0,0.01083,1e-05,1.88661]
[1779957135560,43.09,73110.03,109.0,0.01088,1e-05,1.89498]
[1779957136027,43.09,73110.03,109.0,0.01088,1e-05,1.89498]
[1779957142050,43.1,73120.16,109.0,0.01099,1e-05,1.91124]
[1779957147084,43.09,73121.28,109.0,0.011,1e-05,1.91282]
[1779957152119,43.09,73125.13,109.0,0.01103,1e-05,1.91725]
[1779957157154,43.09,73126.98,109.0,0.01105,1e-05,1.9199]
[1779957162194,43.09,73137.73,109.0,0.01116,1e-05,1.93651]
[1779957165574,43.09,73139.05,109.0,0.01117,1e-05,1.93834]
[1779957165857,43.09,73139.05,109.0,0.01117,1e-05,1.93834]
[1779957172264,43.09,73133.02,109.0,0.0111,1e-05,1.92823]
[1779957177299,43.09,73133.32,109.0,0.0111,1e-05,1.92835]
[1779957182334,43.08,73129.6,109.0,0.01106,1e-05,1.92214]
[1779957187369,43.08,73131.5,109.0,0.01108,1e-05,1.9248]
[1779957188262,43.08,73131.5,109.0,0.01108,1e-05,1.9248]
[1779957188376,43.08,73131.16,109.0,0.01108,1e-05,1.92419]
[1779957189136,43.08,73131.16,109.0,0.01108,1e-05,1.92419]
[1779957189383,43.09,73131.05,109.0,0.01108,1e-05,1.92458]
[1779957194418,43.08,73131.94,109.0,0.01109,1e-05,1.92563]
[1779957195553,43.08,73131.94,109.0,0.01109,1e-05,1.92563]
[1779957195892,43.08,73132.01,109.0,0.01109,1e-05,1.92567]
[1779957203000,43.08,73133.59,109.0,0.0111,1e-05,1.92779]
[1779957208518,43.08,73134.07,109.0,0.0111,1e-05,1.92793]
[1779957211267,43.08,73134.83,109.0,0.01111,1e-05,1.92898]
[1779957213430,43.08,73134.02,109.0,0.01109,1e-05,1.92613]
[1779957215149,43.08,73134.56,109.0,0.01109,1e-05,1.92683]
[1779957217570,43.08,73127.43,109.0,0.01102,1e-05,1.91549]
[1779957219069,43.08,73119.05,109.0,0.01093,1e-05,1.9023]
[1779957221521,43.08,73120.31,109.0,0.01095,1e-05,1.90421]
[1779957223077,43.08,73120.73,109.0,0.01095,1e-05,1.90483]
[1779957225629,43.08,73123.44,109.0,0.01098,1e-05,1.90895]
[1779957225915,43.08,73123.44,109.0,0.01098,1e-05,1.90895]
[1779957226987,43.08,73122.64,109.0,0.01097,1e-05,1.90766]
[1779957227819,43.08,73122.39,109.0,0.01097,1e-05,1.90723]
[1779957233694,43.07,73131.84,109.0,0.01106,1e-05,1.92166]
[1779957238730,43.07,73139.77,109.0,0.01114,1e-05,1.93382]
[1779957243765,43.07,73144.48,109.0,0.01119,1e-05,1.94085]
[1779957246683,43.07,73142.89,109.0,0.01117,1e-05,1.93816]
[1779957251169,43.07,73157.59,109.0,0.01132,1e-05,1.96121]
[1779957251963,43.07,73160.84,109.0,0.01135,1e-05,1.9663]
[1779957252194,43.07,73160.84,109.0,0.01135,1e-05,1.9663]
[1779957255464,43.07,73161.82,109.0,0.01136,1e-05,1.96815]
[1779957255564,43.07,73162.2,109.0,0.01137,1e-05,1.96851]
[1779957256007,43.07,73162.2,109.0,0.01137,1e-05,1.96851]
[1779957256056,43.07,73162.34,109.0,0.01137,1e-05,1.96874]
[1779957261891,43.07,73156.72,109.0,0.0113,1e-05,1.95909]
[1779957266925,43.06,73163.92,109.0,0.01138,1e-05,1.97005]
[1779957271961,43.06,73163.39,109.0,0.01136,1e-05,1.96718]
[1779957275173,43.06,73163.62,109.0,0.01136,1e-05,1.96733]
[1779957281025,43.06,73158.36,109.0,0.0113,1e-05,1.95828]
[1779957285374,43.06,73157.6,109.0,0.01129,1e-05,1.9568]
[1779957285441,43.06,73157.14,109.0,0.01128,1e-05,1.95589]
[1779957285830,43.06,73157.14,109.0,0.01128,1e-05,1.95589]
[1779957286061,43.06,73157.29,109.0,0.01129,1e-05,1.95613]
[1779957291417,43.05,73148.13,109.0,0.01119,1e-05,1.94123]
[1779957297139,43.05,73148.63,109.0,0.01119,1e-05,1.94157]
[1779957302174,43.05,73150.7,109.0,0.01121,1e-05,1.94452]
[1779957307210,43.05,73150.13,109.0,0.0112,1e-05,1.94323]
[1779957312255,43.05,73147.96,109.0,0.01118,1e-05,1.9394]
[1779957317290,43.05,73148.93,109.0,0.01118,1e-05,1.94057]
[1779957322325,43.04,73157.33,109.0,0.01127,1e-05,1.95344]
[1779957327361,43.04,73156.27,109.0,0.01125,1e-05,1.9513]
[1779957333403,43.04,73154.96,109.0,0.01123,1e-05,1.94724]
[1779957338438,43.04,73155.05,109.0,0.01123,1e-05,1.94696]
[1779957343474,43.04,73149.0,109.0,0.01116,1e-05,1.93698]
[1779957345629,43.04,73149.36,109.0,0.01117,1e-05,1.93748]
[1779957345728,43.04,73149.46,109.0,0.01117,1e-05,1.93757]
[1779957345871,43.04,73149.46,109.0,0.01117,1e-05,1.93757]
[1779957346495,43.04,73149.33,109.0,0.01116,1e-05,1.93729]
[1779957351530,43.03,73148.72,109.0,0.01116,1e-05,1.93598]
[1779957356565,43.03,73148.94,109.0,0.01116,1e-05,1.93597]
[1779957361600,43.03,73151.84,109.0,0.01118,1e-05,1.94021]
[1779957366635,43.03,73162.49,109.0,0.01129,1e-05,1.95668]
[1779957371670,43.03,73166.09,109.0,0.01132,1e-05,1.96192]
[1779957375491,43.03,73164.59,109.0,0.01131,1e-05,1.95921]
[1779957375698,43.03,73164.7,109.0,0.01131,1e-05,1.95929]
[1779957375885,43.03,73164.7,109.0,0.01131,1e-05,1.95929]
[1779957376705,43.02,73164.94,109.0,0.01131,1e-05,1.95958]
[1779957381740,43.02,73161.92,109.0,0.01127,1e-05,1.9543]
[1779957386775,43.02,73154.77,109.0,0.0112,1e-05,1.94257]
[1779957391811,43.02,73158.17,109.0,0.01122,1e-05,1.94621]
[1779957396846,43.02,73156.99,109.0,0.01121,1e-05,1.94396]
[1779957401881,43.02,73156.88,109.0,0.01121,1e-05,1.94348]
[1779957405537,43.02,73156.86,109.0,0.0112,1e-05,1.94333]
[1779957405658,43.02,73156.93,109.0,0.0112,1e-05,1.94332]
[1779957405901,43.02,73156.93,109.0,0.0112,1e-05,1.94332]
[1779957405909,43.02,73156.92,109.0,0.0112,1e-05,1.9433]
[1779957410944,43.01,73164.01,109.0,0.01128,1e-05,1.95426]
[1779957415979,43.01,73167.18,109.0,0.01131,1e-05,1.95888]
[1779957421017,43.01,73163.7,109.0,0.01127,1e-05,1.95291]
[1779957426052,43.01,73157.81,109.0,0.0112,1e-05,1.94324]
[1779957431087,43.01,73145.87,109.0,0.01108,1e-05,1.92415]
[1779957435698,43.01,73146.46,109.0,0.01108,1e-05,1.92501]
[1779957435798,43.01,73146.32,109.0,0.01108,1e-05,1.92473]
[1779957435872,43.01,73146.32,109.0,0.01108,1e-05,1.92473]
[1779957436121,43.01,73146.95,109.0,0.01109,1e-05,1.92573]
[1779957441158,43.01,73155.2,109.0,0.01117,1e-05,1.93854]
[1779957446193,43.01,73155.2,109.0,0.01117,1e-05,1.93827]
[1779957452235,43.01,73154.57,109.0,0.01115,1e-05,1.93551]
[1779957457271,43.0,73155.94,109.0,0.01117,1e-05,1.93742]
[1779957462307,43.0,73154.67,109.0,0.01115,1e-05,1.93514]
[1779957465510,43.0,73153.84,109.0,0.01114,1e-05,1.93372]
[1779957465609,43.0,73153.1,109.0,0.01113,1e-05,1.93244]
[1779957466203,43.0,73153.1,109.0,0.01113,1e-05,1.93244]
[1779957466337,43.0,73150.91,109.0,0.01111,1e-05,1.92898]
[1779957471372,43.0,73151.55,109.0,0.01112,1e-05,1.92978]
[1779957476407,43.0,73151.11,109.0,0.01111,1e-05,1.92886]
[1779957481442,43.0,73154.93,109.0,0.01115,1e-05,1.93467]
[1779957483457,43.0,73172.05,109.0,0.01133,1e-05,1.96183]
[1779957488491,43.0,73156.44,109.0,0.01116,1e-05,1.93648]
[1779957493527,43.0,73156.85,109.0,0.01116,1e-05,1.93684]
[1779957495586,43.0,73156.74,109.0,0.01116,1e-05,1.93661]
[1779957495741,43.0,73156.77,109.0,0.01116,1e-05,1.9366]
[1779957495960,43.0,73156.77,109.0,0.01116,1e-05,1.9366]
[1779957496549,42.99,73156.7,109.0,0.01116,1e-05,1.93643]
[1779957501584,42.99,73153.22,109.0,0.01112,1e-05,1.93068]
[1779957506619,42.99,73157.46,109.0,0.01116,1e-05,1.93707]
[1779957511654,42.99,73157.5,109.0,0.01115,1e-05,1.93543]
[1779957516691,42.99,73158.53,109.0,0.01116,1e-05,1.93679]
[1779957521726,42.99,73158.46,109.0,0.01116,1e-05,1.93644]
[1779957525267,42.99,73159.75,109.0,0.01117,1e-05,1.93834]
[1779957525897,42.99,73159.75,109.0,0.01117,1e-05,1.93834]
[1779957525754,42.99,73160.17,109.0,0.01118,1e-05,1.9396]
[1779957526761,42.99,73159.54,109.0,0.01117,1e-05,1.93855]
[1779957531796,42.99,73159.78,109.0,0.01118,1e-05,1.93867]
[1779957539852,42.99,73159.88,109.0,0.01117,1e-05,1.93843]
[1779957544886,42.99,73166.2,109.0,0.01124,1e-05,1.94817]
[1779957549922,42.99,73168.9,109.0,0.01126,1e-05,1.95213]
[1779957555666,42.98,73172.71,109.0,0.0113,1e-05,1.95792]
[1779957555780,42.98,73173.46,109.0,0.01131,1e-05,1.95896]
[1779957556141,42.98,73173.46,109.0,0.01131,1e-05,1.95896]
[1779957556148,42.98,73173.69,109.0,0.01131,1e-05,1.95932]
[1779957562006,42.98,73174.13,109.0,0.01131,1e-05,1.95955]
[1779957567830,42.98,73176.47,109.0,0.01133,1e-05,1.96296]
[1779957573086,42.98,73177.05,109.0,0.01133,1e-05,1.96187]
[1779957578121,42.98,73180.11,109.0,0.01136,1e-05,1.96635]
[1779957583156,42.97,73181.21,109.0,0.01137,1e-05,1.9676]
[1779957585428,42.97,73179.47,109.0,0.01135,1e-05,1.96471]
[1779957585633,42.97,73179.98,109.0,0.01135,1e-05,1.96533]
[1779957586177,42.97,73179.98,109.0,0.01135,1e-05,1.96533]
[1779957586319,42.97,73179.98,109.0,0.01135,1e-05,1.96533]
[1779957586367,42.97,73168.27,109.0,0.01123,1e-05,1.94661]
[1779957592219,42.97,73167.22,109.0,0.01121,1e-05,1.94455]
[1779957593634,42.97,73167.22,109.0,0.01121,1e-05,1.94455]
[1779957599268,42.97,73171.68,109.0,0.01126,1e-05,1.95114]
[1779957604303,42.97,73158.92,109.0,0.01112,1e-05,1.93056]
[1779957609339,42.97,73150.55,109.0,0.01104,1e-05,1.9172]
[1779957614374,42.97,73153.15,109.0,0.01106,1e-05,1.92119]
[1779957615582,42.97,73153.15,109.0,0.01106,1e-05,1.92119]
[1779957615726,42.97,73153.15,109.0,0.01106,1e-05,1.92114]
[1779957616269,42.97,73153.15,109.0,0.01106,1e-05,1.92114]
[1779957616388,42.97,73153.91,109.0,0.01107,1e-05,1.92234]
[1779957621423,42.97,73154.17,109.0,0.01107,1e-05,1.9226]
[1779957626458,42.96,73159.32,109.0,0.01112,1e-05,1.93056]
[1779957631501,42.96,73164.69,109.0,0.01117,1e-05,1.93739]
[1779957636536,42.96,73155.73,109.0,0.01108,1e-05,1.92297]
[1779957641572,42.96,73157.7,109.0,0.01109,1e-05,1.92593]
[1779957645745,42.96,73160.67,109.0,0.01112,1e-05,1.93052]
[1779957645816,42.96,73160.61,109.0,0.01112,1e-05,1.93034]
[1779957646229,42.96,73160.61,109.0,0.01112,1e-05,1.93034]
[1779957646608,42.96,73160.81,109.0,0.01113,1e-05,1.93066]
[1779957651642,42.96,73162.0,109.0,0.01114,1e-05,1.93232]
[1779957656680,42.96,73152.97,109.0,0.01104,1e-05,1.91787]
[1779957661714,42.96,73154.91,109.0,0.01106,1e-05,1.92083]
[1779957666749,42.96,73154.04,109.0,0.01105,1e-05,1.91935]
[1779957671784,42.96,73154.03,109.0,0.01105,1e-05,1.91921]
[1779957675715,42.96,73150.61,109.0,0.01102,1e-05,1.91377]
[1779957676037,42.96,73150.61,109.0,0.01102,1e-05,1.91377]
[1779957681865,42.96,73149.27,109.0,0.011,1e-05,1.91158]
[1779957686894,42.96,73144.84,109.0,0.01096,1e-05,1.90459]
[1779957691936,42.96,73145.1,109.0,0.01095,1e-05,1.90358]
[1779957697010,42.96,73145.35,109.0,0.01095,1e-05,1.90397]
[1779957705578,42.96,73143.1,109.0,0.01093,1e-05,1.90048]
[1779957705993,42.96,73143.1,109.0,0.01093,1e-05,1.90048]
[1779957712077,42.96,73149.23,109.0,0.01099,1e-05,1.91011]
[1779957717112,42.96,73149.17,109.0,0.01099,1e-05,1.90999]
[1779957722148,42.96,73149.15,109.0,0.01099,1e-05,1.90994]
[1779957727184,42.96,73156.56,109.0,0.01107,1e-05,1.92158]
[1779957732219,42.96,73156.47,109.0,0.01107,1e-05,1.92135]
[1779957735347,42.96,73158.08,109.0,0.01108,1e-05,1.92385]
[1779957735854,42.96,73158.08,109.0,0.01108,1e-05,1.92385]
[1779957742290,42.96,73148.36,109.0,0.01099,1e-05,1.90913]
[1779957747325,42.96,73147.82,109.0,0.01098,1e-05,1.90833]
[1779957754374,42.96,73148.02,109.0,0.01098,1e-05,1.9073]
[1779957759409,42.96,73150.49,109.0,0.011,1e-05,1.91123]
[1779957764445,42.96,73149.47,109.0,0.01099,1e-05,1.90967]
[1779957765488,42.96,73149.47,109.0,0.01099,1e-05,1.90967]
[1779957765587,42.96,73149.53,109.0,0.01099,1e-05,1.90977]
[1779957766352,42.96,73149.53,109.0,0.01099,1e-05,1.90977]
[1779957766458,42.96,73149.37,109.0,0.01099,1e-05,1.91016]
[1779957771494,42.96,73149.9,109.0,0.011,1e-05,1.91103]
[1779957776529,42.96,73149.92,109.0,0.011,1e-05,1.9111]
[1779957781564,42.96,73151.98,109.0,0.01102,1e-05,1.91437]
[1779957788613,42.96,73154.33,109.0,0.01105,1e-05,1.91804]
[1779957795452,42.96,73154.05,109.0,0.01104,1e-05,1.91756]
[1779957795852,42.96,73154.05,109.0,0.01104,1e-05,1.91756]
[1779957801705,42.97,73149.04,109.0,0.011,1e-05,1.91027]
[1779957806740,42.97,73142.22,109.0,0.01093,1e-05,1.89967]
[1779957811777,42.97,73133.07,109.0,0.01083,1e-05,1.88417]
[1779957817823,42.97,73136.12,109.0,0.01086,1e-05,1.88923]
[1779957822858,42.97,73138.08,109.0,0.01088,1e-05,1.89241]
[1779957825561,42.97,73149.7,109.0,0.011,1e-05,1.91063]
[1779957826015,42.97,73149.7,109.0,0.011,1e-05,1.91063]
[1779957832928,42.97,73152.08,109.0,0.01103,1e-05,1.9149]
[1779957838971,42.97,73153.16,109.0,0.01104,1e-05,1.91654]
[1779957844016,42.97,73153.18,109.0,0.01104,1e-05,1.91653]
[1779957851068,42.97,73155.12,109.0,0.01106,1e-05,1.91955]
[1779957855458,42.97,73160.42,109.0,0.01111,1e-05,1.92783]
[1779957855911,42.97,73160.42,109.0,0.01111,1e-05,1.92783]
[1779957861139,42.97,73161.26,109.0,0.01112,1e-05,1.92965]
[1779957862959,42.97,73161.44,109.0,0.01112,1e-05,1.92991]
[1779957863153,42.97,73161.04,109.0,0.01112,1e-05,1.92925]
[1779957863352,42.97,73161.04,109.0,0.01112,1e-05,1.92925]
[1779957864160,42.97,73161.29,109.0,0.01112,1e-05,1.92962]
[1779957870202,42.97,73165.03,109.0,0.01116,1e-05,1.93538]
[1779957875237,42.97,73170.94,109.0,0.01121,1e-05,1.94311]
[1779957880273,42.97,73170.92,109.0,0.01121,1e-05,1.94279]
[1779957885531,42.97,73168.6,109.0,0.01118,1e-05,1.93889]
[1779957885876,42.97,73168.6,109.0,0.01118,1e-05,1.93889]
[1779957891350,42.97,73168.84,109.0,0.01119,1e-05,1.93954]
[1779957897392,42.97,73168.99,109.0,0.01119,1e-05,1.93945]
[1779957902428,42.97,73170.97,109.0,0.01121,1e-05,1.94231]
[1779957907463,42.97,73172.8,109.0,0.01122,1e-05,1.94492]
[1779957912498,42.96,73173.68,109.0,0.01123,1e-05,1.946]
[1779957915336,42.96,73173.68,109.0,0.01123,1e-05,1.946]
[1779957915894,42.96,73173.68,109.0,0.01123,1e-05,1.946]
[1779957921164,42.96,73170.43,109.0,0.0112,1e-05,1.94103]
[1779957927246,42.96,73170.19,109.0,0.01119,1e-05,1.94034]
[1779957935659,42.96,73170.3,109.0,0.01118,1e-05,1.9385]
[1779957940693,42.96,73170.8,109.0,0.01119,1e-05,1.93903]
[1779957945515,42.96,73171.32,109.0,0.01119,1e-05,1.9397]
[1779957946060,42.96,73171.32,109.0,0.01119,1e-05,1.9397]
[1779957951771,42.96,73172.6,109.0,0.01121,1e-05,1.94192]
[1779957956806,42.96,73173.67,109.0,0.01121,1e-05,1.94334]
[1779957961841,42.96,73176.08,109.0,0.01124,1e-05,1.94688]
[1779957967883,42.96,73176.3,109.0,0.01124,1e-05,1.94685]
[1779957972918,42.95,73176.01,109.0,0.01123,1e-05,1.94608]
[1779957975465,42.95,73176.31,109.0,0.01123,1e-05,1.94644]
[1779957976208,42.95,73176.31,109.0,0.01123,1e-05,1.94644]
[1779957982990,42.95,73182.56,109.0,0.0113,1e-05,1.9564]
[1779957987542,42.95,73177.31,109.0,0.01124,1e-05,1.94774]
[1779957996551,42.95,73177.55,109.0,0.01123,1e-05,1.94619]
[1779957999217,42.95,73178.54,109.0,0.01124,1e-05,1.94757]
[1779958000184,42.95,73179.53,109.0,0.01125,1e-05,1.94908]
[1779958001073,42.95,73178.81,109.0,0.01125,1e-05,1.94786]
[1779958005389,42.95,73179.97,109.0,0.01126,1e-05,1.94941]
[1779958005902,42.95,73180.48,109.0,0.01126,1e-05,1.95015]
[1779958011187,42.95,73180.23,109.0,0.01126,1e-05,1.94991]
[1779958018238,42.95,73189.47,109.0,0.01135,1e-05,1.96409]
[1779958023273,42.94,73189.99,109.0,0.01135,1e-05,1.96439]
[1779958028309,42.94,73190.17,109.0,0.01135,1e-05,1.96414]
[1779958033344,42.94,73196.77,109.0,0.01142,1e-05,1.97421]
[1779958035743,42.94,73196.49,109.0,0.01141,1e-05,1.97352]
[1779958035997,42.94,73196.49,109.0,0.01141,1e-05,1.97352]
[1779958043414,42.94,73196.5,109.0,0.01141,1e-05,1.9732]
[1779958048450,42.93,73195.16,109.0,0.01139,1e-05,1.97045]
[1779958053484,42.93,73193.57,109.0,0.01136,1e-05,1.96587]
[1779958058518,42.93,73198.43,109.0,0.01141,1e-05,1.97311]
[1779958063554,42.93,73206.51,109.0,0.01149,1e-05,1.98552]
[1779958065779,42.93,73206.67,109.0,0.01149,1e-05,1.98563]
[1779958065881,42.93,73207.63,109.0,0.0115,1e-05,1.98704]
[1779958066812,42.93,73207.63,109.0,0.0115,1e-05,1.98704]
[1779958066893,42.93,73207.96,109.0,0.01151,1e-05,1.98807]
[1779958072617,42.92,73220.57,109.0,0.01164,1e-05,2.00762]
[1779958077655,42.92,73216.02,109.0,0.01158,1e-05,1.99928]
[1779958082690,42.92,73212.58,109.0,0.01154,1e-05,1.99287]
[1779958087725,42.91,73214.7,109.0,0.01156,1e-05,1.99552]
[1779958092760,42.91,73225.1,109.0,0.01166,1e-05,2.01158]
[1779958096346,42.91,73222.6,109.0,0.01163,1e-05,2.00709]
[1779958096476,42.91,73221.58,109.0,0.01162,1e-05,2.00505]
[1779958096799,42.91,73221.58,109.0,0.01162,1e-05,2.00505]
[1779958097348,42.91,73216.89,109.0,0.01157,1e-05,1.99722]
[1779958102831,42.9,73211.56,109.0,0.01151,1e-05,1.98769]
[1779958107866,42.9,73215.66,109.0,0.01154,1e-05,1.99352]
[1779958112901,42.9,73216.62,109.0,0.01154,1e-05,1.99276]
[1779958117937,42.89,73216.62,109.0,0.01153,1e-05,1.99192]
[1779958122973,42.89,73215.87,109.0,0.01152,1e-05,1.98988]
[1779958125464,42.89,73215.77,109.0,0.01152,1e-05,1.98955]
[1779958125501,42.89,73220.16,109.0,0.01156,1e-05,1.99637]
[1779958125925,42.89,73220.16,109.0,0.01156,1e-05,1.99637]
[1779958125994,42.89,73231.47,109.0,0.01169,1e-05,2.01487]
[1779958131030,42.88,73239.4,109.0,0.01176,1e-05,2.02687]
[1779958136065,42.88,73241.46,109.0,0.01178,1e-05,2.02913]
[1779958141123,42.87,73250.68,109.0,0.01187,1e-05,2.04326]
[1779958146158,42.87,73239.08,109.0,0.01174,1e-05,2.02274]
[1779958151194,42.86,73246.08,109.0,0.01181,1e-05,2.03344]
[1779958155613,42.86,73239.81,109.0,0.01173,1e-05,2.02209]
[1779958155722,42.86,73239.81,109.0,0.01173,1e-05,2.02209]
[1779958156257,42.86,73239.81,109.0,0.01173,1e-05,2.02209]
[1779958162271,42.86,73246.02,109.0,0.01179,1e-05,2.03144]
[1779958167306,42.85,73245.15,109.0,0.01178,1e-05,2.02888]
[1779958172341,42.85,73245.68,109.0,0.01177,1e-05,2.02718]
[1779958177376,42.84,73249.16,109.0,0.0118,1e-05,2.03184]
[1779958182411,42.84,73247.74,109.0,0.01177,1e-05,2.02838]
[1779958185424,42.84,73247.6,109.0,0.01177,1e-05,2.02772]
[1779958185557,42.84,73247.52,109.0,0.01177,1e-05,2.02738]
[1779958185872,42.84,73247.52,109.0,0.01177,1e-05,2.02738]
[1779958186440,42.84,73247.48,109.0,0.01177,1e-05,2.0271]
[1779958190469,42.83,73206.39,109.0,0.01132,1e-05,1.95934]
[1779958195504,42.83,73210.22,109.0,0.01136,1e-05,1.96495]
[1779958200539,42.83,73211.37,109.0,0.01137,1e-05,1.96631]
[1779958205574,42.83,73210.46,109.0,0.01135,1e-05,1.96436]
[1779958210609,42.82,73211.59,109.0,0.01136,1e-05,1.96569]
[1779958215644,42.82,73212.04,109.0,0.01136,1e-05,1.96595]
[1779958215692,42.82,73212.04,109.0,0.01136,1e-05,1.96595]
[1779958216156,42.82,73212.04,109.0,0.01136,1e-05,1.96595]
[1779958225714,42.82,73211.72,109.0,0.01136,1e-05,1.96518]
[1779958230749,42.82,73212.05,109.0,0.01136,1e-05,1.96529]
[1779958235785,42.82,73211.87,109.0,0.01135,1e-05,1.96315]
[1779958240823,42.82,73218.2,109.0,0.01141,1e-05,1.97297]
[1779958245732,42.81,73219.99,109.0,0.01143,1e-05,1.97547]
[1779958246650,42.81,73219.99,109.0,0.01143,1e-05,1.97547]
[1779958245933,42.81,73220.44,109.0,0.01143,1e-05,1.9761]
[1779958246865,42.82,73220.27,109.0,0.01143,1e-05,1.97637]
[1779958251901,42.81,73220.35,109.0,0.01143,1e-05,1.97598]
[1779958256936,42.81,73225.92,109.0,0.01149,1e-05,1.98443]
[1779958261971,42.81,73226.31,109.0,0.01149,1e-05,1.98441]
[1779958267006,42.81,73227.08,109.0,0.01149,1e-05,1.98498]
[1779958272041,42.8,73229.0,109.0,0.01151,1e-05,1.98739]
[1779958275539,42.8,73228.99,109.0,0.0115,1e-05,1.98708]
[1779958275674,42.8,73229.27,109.0,0.0115,1e-05,1.98724]
[1779958275942,42.8,73229.27,109.0,0.0115,1e-05,1.98724]
[1779958276069,42.8,73229.72,109.0,0.01151,1e-05,1.98797]
[1779958282111,42.8,73230.32,109.0,0.01151,1e-05,1.98805]
[1779958287146,42.79,73229.93,109.0,0.0115,1e-05,1.98666]
[1779958293188,42.79,73232.37,109.0,0.01151,1e-05,1.98825]
[1779958298222,42.79,73218.99,109.0,0.01137,1e-05,1.96588]
[1779958303260,42.78,73212.38,109.0,0.01129,1e-05,1.95472]
[1779958305479,42.78,73212.35,109.0,0.01129,1e-05,1.95457]
[1779958305651,42.78,73212.15,109.0,0.01129,1e-05,1.95405]
[1779958305876,42.78,73212.15,109.0,0.01129,1e-05,1.95405]
[1779958306279,42.78,73212.12,109.0,0.01129,1e-05,1.954]
[1779958311314,42.78,73211.83,109.0,0.01128,1e-05,1.95305]
[1779958316349,42.78,73210.88,109.0,0.01127,1e-05,1.95105]
[1779958321384,42.78,73211.03,109.0,0.01127,1e-05,1.95083]
[1779958326422,42.78,73210.83,109.0,0.01126,1e-05,1.95006]
[1779958331457,42.77,73211.21,109.0,0.01126,1e-05,1.95023]
[1779958335554,42.77,73211.31,109.0,0.01126,1e-05,1.95013]
[1779958335654,42.77,73211.22,109.0,0.01126,1e-05,1.94981]
[1779958335864,42.77,73211.22,109.0,0.01126,1e-05,1.94981]
[1779958337499,42.77,73211.48,109.0,0.01126,1e-05,1.95014]
[1779958342534,42.77,73221.73,109.0,0.01137,1e-05,1.96602]
[1779958347569,42.77,73225.27,109.0,0.0114,1e-05,1.97115]
[1779958352605,42.76,73222.62,109.0,0.01136,1e-05,1.96477]
[1779958357641,42.76,73220.0,109.0,0.01133,1e-05,1.95999]
[1779958362676,42.76,73218.74,109.0,0.01131,1e-05,1.95743]
[1779958365594,42.76,73218.7,109.0,0.01131,1e-05,1.95726]
[1779958365698,42.76,73218.08,109.0,0.0113,1e-05,1.95605]
[1779958366131,42.76,73218.08,109.0,0.0113,1e-05,1.95605]
[1779958366705,42.76,73214.26,109.0,0.01126,1e-05,1.94981]
[1779958371740,42.76,73212.02,109.0,0.01123,1e-05,1.94578]
[1779958376775,42.75,73212.91,109.0,0.01124,1e-05,1.94678]
[1779958381810,42.75,73216.89,109.0,0.01128,1e-05,1.95272]
[1779958386846,42.75,73216.46,109.0,0.01127,1e-05,1.95156]
[1779958391882,42.75,73216.32,109.0,0.01127,1e-05,1.95089]
[1779958395559,42.75,73216.43,109.0,0.01127,1e-05,1.95089]
[1779958395572,42.75,73216.39,109.0,0.01127,1e-05,1.95074]
[1779958396143,42.75,73216.39,109.0,0.01127,1e-05,1.95074]
[1779958396238,42.75,73216.63,109.0,0.01127,1e-05,1.95104]
[1779958404975,42.74,73216.15,109.0,0.01126,1e-05,1.94951]
[1779958410010,42.74,73216.25,109.0,0.01126,1e-05,1.94927]
[1779958416052,42.74,73216.09,109.0,0.01124,1e-05,1.94712]
[1779958425729,42.74,73216.12,109.0,0.01124,1e-05,1.94687]
[1779958425823,42.74,73216.12,109.0,0.01124,1e-05,1.94644]
[1779958425932,42.74,73216.12,109.0,0.01124,1e-05,1.94644]
[1779958428136,42.74,73216.43,109.0,0.01124,1e-05,1.94679]
[1779958433171,42.74,73216.47,109.0,0.01124,1e-05,1.94651]
[1779958438206,42.73,73216.05,109.0,0.01123,1e-05,1.94549]
[1779958444249,42.73,73216.42,109.0,0.01123,1e-05,1.94568]
[1779958449284,42.73,73216.49,109.0,0.01123,1e-05,1.94545]
[1779958454319,42.73,73217.08,109.0,0.01124,1e-05,1.94607]
[1779958455657,42.73,73217.08,109.0,0.01124,1e-05,1.94607]
[1779958455800,42.73,73216.97,109.0,0.01124,1e-05,1.94576]
[1779958455960,42.73,73216.97,109.0,0.01124,1e-05,1.94576]
[1779958457340,42.73,73217.53,109.0,0.01124,1e-05,1.94659]
[1779958462375,42.73,73216.18,109.0,0.01122,1e-05,1.94411]
[1779958467410,42.73,73221.99,109.0,0.01128,1e-05,1.95307]
[1779958473452,42.72,73219.23,109.0,0.01124,1e-05,1.94672]
[1779958473972,42.72,73219.23,109.0,0.01124,1e-05,1.94672]
[1779958474183,42.72,73219.23,109.0,0.01124,1e-05,1.94672]
[1779958483521,42.72,73217.6,109.0,0.01122,1e-05,1.94336]
[1779958485534,42.72,73218.17,109.0,0.01123,1e-05,1.9442]
[1779958485914,42.72,73218.17,109.0,0.01123,1e-05,1.9442]
[1779958485631,42.72,73218.15,109.0,0.01123,1e-05,1.94409]
[1779958486543,42.72,73218.22,109.0,0.01123,1e-05,1.94412]
[1779958491577,42.72,73220.6,109.0,0.01125,1e-05,1.94754]
[1779958496615,42.72,73220.54,109.0,0.01124,1e-05,1.94703]
[1779958501650,42.72,73219.5,109.0,0.01123,1e-05,1.94496]
[1779958506686,42.71,73219.27,109.0,0.01123,1e-05,1.94416]
[1779958513735,42.71,73219.37,109.0,0.01122,1e-05,1.94386]
[1779958515570,42.71,73219.15,109.0,0.01122,1e-05,1.94344]
[1779958515691,42.71,73219.15,109.0,0.01122,1e-05,1.94338]
[1779958516116,42.71,73219.15,109.0,0.01122,1e-05,1.94338]
[1779958516756,42.71,73219.43,109.0,0.01122,1e-05,1.94377]
[1779958521791,42.71,73218.87,109.0,0.01122,1e-05,1.94257]
[1779958526826,42.71,73221.65,109.0,0.01124,1e-05,1.94672]
[1779958531861,42.71,73221.64,109.0,0.01123,1e-05,1.94495]
[1779958536895,42.71,73221.97,109.0,0.01123,1e-05,1.94519]
[1779958542938,42.7,73221.99,109.0,0.01123,1e-05,1.94488]
[1779958547973,42.7,73218.99,109.0,0.0112,1e-05,1.9398]
[1779958553008,42.7,73215.15,109.0,0.01116,1e-05,1.93342]
[1779958558043,42.7,73215.43,109.0,0.01116,1e-05,1.93362]
[1779958563078,42.7,73215.37,109.0,0.01116,1e-05,1.93328]
[1779958568113,42.7,73218.71,109.0,0.01119,1e-05,1.93834]
[1779958573148,42.7,73220.59,109.0,0.01121,1e-05,1.94107]
[1779958575466,42.7,73220.63,109.0,0.01121,1e-05,1.94107]
[1779958575990,42.7,73220.63,109.0,0.01121,1e-05,1.94107]
[1779958583217,42.7,73211.03,109.0,0.01111,1e-05,1.92594]
[1779958589260,42.7,73210.53,109.0,0.0111,1e-05,1.92496]
[1779958594295,42.7,73210.8,109.0,0.0111,1e-05,1.9238]
[1779958599330,42.7,73207.77,109.0,0.01106,1e-05,1.91886]
[1779958605502,42.7,73208.05,109.0,0.01107,1e-05,1.91921]
[1779958605915,42.7,73208.05,109.0,0.01107,1e-05,1.91921]
[1779958611414,42.7,73201.93,109.0,0.01101,1e-05,1.91004]
[1779958616449,42.7,73199.25,109.0,0.01098,1e-05,1.90578]
[1779958621484,42.7,73190.97,109.0,0.01089,1e-05,1.89277]
[1779958626519,42.7,73184.81,109.0,0.01083,1e-05,1.88328]
[1779958631550,42.7,73185.43,109.0,0.01084,1e-05,1.8844]
[1779958635669,42.7,73199.73,109.0,0.01099,1e-05,1.90696]
[1779958635869,42.7,73199.87,109.0,0.01099,1e-05,1.90717]
[1779958636154,42.7,73199.87,109.0,0.01099,1e-05,1.90717]
[1779958636590,42.7,73198.27,109.0,0.01097,1e-05,1.90465]
[1779958641627,42.7,73195.32,109.0,0.01094,1e-05,1.90004]
[1779958648677,42.7,73201.81,109.0,0.01101,1e-05,1.91033]
[1779958653712,42.7,73201.84,109.0,0.011,1e-05,1.90896]
[1779958658747,42.7,73199.93,109.0,0.01098,1e-05,1.90595]
[1779958663782,42.7,73196.49,109.0,0.01095,1e-05,1.90058]
[1779958665605,42.7,73195.18,109.0,0.01093,1e-05,1.89854]
[1779958666065,42.7,73195.18,109.0,0.01093,1e-05,1.89854]
[1779958665796,42.7,73195.65,109.0,0.01094,1e-05,1.89929]
[1779958666803,42.7,73195.24,109.0,0.01094,1e-05,1.8993]
[1779958673852,42.7,73194.01,109.0,0.01093,1e-05,1.89754]
[1779958678887,42.7,73194.5,109.0,0.01093,1e-05,1.89841]
[1779958683922,42.7,73189.6,109.0,0.01088,1e-05,1.89086]
[1779958688957,42.71,73186.01,109.0,0.01085,1e-05,1.88544]
[1779958693992,42.71,73182.22,109.0,0.01081,1e-05,1.87978]
[1779958695485,42.71,73182.28,109.0,0.01081,1e-05,1.87993]
[1779958696011,42.71,73182.23,109.0,0.01082,1e-05,1.88054]
[1779958696220,42.71,73182.23,109.0,0.01082,1e-05,1.88054]
[1779958697017,42.71,73183.52,109.0,0.01083,1e-05,1.8826]
[1779958702052,42.71,73190.9,109.0,0.01091,1e-05,1.89439]
[1779958707087,42.71,73193.08,109.0,0.01093,1e-05,1.89792]
[1779958712122,42.71,73202.41,109.0,0.01102,1e-05,1.91121]
[1779958717158,42.71,73205.12,109.0,0.01104,1e-05,1.91545]
[1779958722193,42.71,73211.63,109.0,0.01111,1e-05,1.92566]
[1779958725249,42.71,73214.9,109.0,0.01114,1e-05,1.93079]
[1779958725886,42.71,73214.9,109.0,0.01114,1e-05,1.93079]
[1779958733270,42.71,73212.51,109.0,0.01112,1e-05,1.92727]
[1779958738305,42.71,73206.37,109.0,0.01106,1e-05,1.9174]
[1779958743289,42.71,73205.82,109.0,0.01105,1e-05,1.91646]
[1779958743341,42.71,73206.35,109.0,0.01106,1e-05,1.91728]
[1779958748376,42.72,73209.86,109.0,0.01111,1e-05,1.92589]
[1779958749390,42.72,73209.86,109.0,0.01111,1e-05,1.92589]
[1779958749491,42.73,73209.91,109.0,0.01112,1e-05,1.92657]
[1779958755627,42.73,73205.31,109.0,0.01107,1e-05,1.91912]
[1779958755889,42.73,73205.31,109.0,0.01107,1e-05,1.91912]
[1779958759088,42.73,73205.17,109.0,0.01107,1e-05,1.91887]
[1779958759111,42.73,73204.86,109.0,0.01107,1e-05,1.91891]
[1779958759506,42.73,73204.86,109.0,0.01107,1e-05,1.91891]
[1779958759994,42.73,73204.86,109.0,0.01107,1e-05,1.91891]
[1779958770532,42.75,73199.08,109.0,0.01105,1e-05,1.91586]
[1779958776315,42.76,73196.77,109.0,0.01103,1e-05,1.91321]
[1779958776775,42.76,73196.77,109.0,0.01103,1e-05,1.91321]
[1779958779077,42.77,73196.81,109.0,0.01104,1e-05,1.91509]
[1779958779178,42.78,73199.01,109.0,0.01107,1e-05,1.91976]
[1779958784630,42.77,73206.13,109.0,0.01115,1e-05,1.93086]
[1779958785642,42.77,73206.13,109.0,0.01115,1e-05,1.93086]
[1779958785989,42.77,73206.13,109.0,0.01115,1e-05,1.93086]
[1779958794699,42.78,73206.4,109.0,0.01115,1e-05,1.93131]
[1779958797316,42.77,73206.66,109.0,0.01115,1e-05,1.93161]
[1779958797721,42.77,73206.63,109.0,0.01115,1e-05,1.9315]
[1779958798758,42.77,73206.63,109.0,0.01115,1e-05,1.9315]
[1779958804771,42.79,73206.41,109.0,0.01118,1e-05,1.93519]
[1779958809806,42.8,73203.71,109.0,0.01117,1e-05,1.93371]
[1779958814844,42.81,73200.77,109.0,0.01116,1e-05,1.9319]
[1779958819373,42.82,73204.86,109.0,0.01121,1e-05,1.94068]
[1779958824915,42.84,73208.5,109.0,0.01127,1e-05,1.94974]
[1779958829950,42.85,73218.66,109.0,0.0114,1e-05,1.96866]
[1779958834985,42.88,73219.5,109.0,0.01144,1e-05,1.9754]
[1779958838327,42.88,73219.96,109.0,0.01145,1e-05,1.97712]
[1779958844860,42.89,73221.94,109.0,0.0115,1e-05,1.9837]
[1779958845055,42.9,73222.07,109.0,0.0115,1e-05,1.98439]
[1779958845692,42.9,73222.07,109.0,0.0115,1e-05,1.98439]
[1779958845999,42.9,73222.07,109.0,0.0115,1e-05,1.98439]
[1779958849148,42.9,73222.76,109.0,0.01151,1e-05,1.98564]
[1779958855125,42.89,73226.3,109.0,0.01154,1e-05,1.99001]
[1779958860161,42.88,73213.7,109.0,0.01139,1e-05,1.96732]
[1779958865196,42.88,73215.16,109.0,0.0114,1e-05,1.96901]
[1779958870231,42.87,73206.49,109.0,0.0113,1e-05,1.95343]
[1779958875266,42.87,73194.4,109.0,0.01117,1e-05,1.93361]
[1779958875476,42.87,73194.4,109.0,0.01117,1e-05,1.93361]
[1779958876209,42.87,73194.4,109.0,0.01117,1e-05,1.93361]
[1779958881308,42.87,73196.53,109.0,0.01119,1e-05,1.93717]
[1779958886344,42.87,73201.13,109.0,0.01124,1e-05,1.94406]
[1779958891381,42.87,73207.04,109.0,0.01129,1e-05,1.95152]
[1779958896417,42.86,73210.26,109.0,0.01132,1e-05,1.95615]
[1779958901452,42.86,73211.76,109.0,0.01133,1e-05,1.95796]
[1779958905561,42.86,73212.01,109.0,0.01133,1e-05,1.95801]
[1779958905905,42.86,73212.01,109.0,0.01133,1e-05,1.95801]
[1779958911522,42.86,73213.09,109.0,0.01134,1e-05,1.95892]
[1779958916557,42.85,73217.24,109.0,0.01138,1e-05,1.96503]
[1779958921592,42.85,73222.21,109.0,0.01142,1e-05,1.97243]
[1779958926629,42.85,73221.39,109.0,0.01141,1e-05,1.97042]
[1779958931664,42.85,73223.31,109.0,0.01143,1e-05,1.97282]
[1779958935518,42.84,73222.98,109.0,0.01142,1e-05,1.97186]
[1779958935968,42.84,73222.98,109.0,0.01142,1e-05,1.97186]
[1779958941734,42.83,73215.97,109.0,0.01133,1e-05,1.95762]
[1779958946769,42.83,73216.59,109.0,0.01132,1e-05,1.95689]
[1779958951804,42.82,73217.11,109.0,0.01131,1e-05,1.95569]
[1779958956839,42.82,73216.49,109.0,0.0113,1e-05,1.95309]
[1779958962883,42.79,73216.65,109.0,0.01126,1e-05,1.94684]
[1779958965514,42.78,73217.1,109.0,0.01125,1e-05,1.94555]
[1779958965522,42.78,73217.1,109.0,0.01125,1e-05,1.94555]
[1779958966092,42.78,73217.1,109.0,0.01125,1e-05,1.94555]
[1779958974966,42.76,73221.67,109.0,0.01127,1e-05,1.94832]
[1779958980001,42.74,73225.02,109.0,0.01127,1e-05,1.94874]
[1779958985036,42.72,73230.92,109.0,0.0113,1e-05,1.95333]
[1779958990071,42.7,73236.54,109.0,0.01132,1e-05,1.95745]
[1779958995441,42.68,73237.67,109.0,0.01131,1e-05,1.95537]
[1779958996113,42.68,73240.7,109.0,0.01133,1e-05,1.95842]
[1779958996509,42.68,73240.7,109.0,0.01133,1e-05,1.95842]
[1779958997119,42.7,73241.5,109.0,0.01137,1e-05,1.96515]
[1779959002380,42.68,73250.39,109.0,0.01144,1e-05,1.97527]
[1779959002473,42.67,73250.65,109.0,0.01143,1e-05,1.97343]
[1779959003301,42.67,73250.65,109.0,0.01143,1e-05,1.97343]
[1779959003392,42.69,73254.75,109.0,0.01151,1e-05,1.98539]
[1779959010211,42.66,73257.0,109.0,0.01148,1e-05,1.98141]
[1779959015245,42.64,73257.35,109.0,0.01144,1e-05,1.97462]
[1779959020281,42.61,73261.02,109.0,0.01144,1e-05,1.9747]
[1779959025375,42.6,73264.21,109.0,0.01144,1e-05,1.97602]
[1779959025421,42.59,73266.16,109.0,0.01146,1e-05,1.97795]
[1779959026404,42.59,73266.16,109.0,0.01146,1e-05,1.97795]
[1779959026466,42.61,73268.08,109.0,0.01151,1e-05,1.98618]
[1779959032097,42.6,73264.81,109.0,0.01145,1e-05,1.97759]
[1779959037400,42.6,73259.19,109.0,0.01139,1e-05,1.96775]
[1779959042436,42.6,73250.2,109.0,0.01129,1e-05,1.95265]
[1779959047471,42.59,73256.15,109.0,0.01135,1e-05,1.96177]
[1779959054520,42.59,73253.99,109.0,0.01132,1e-05,1.95758]
[1779959055602,42.59,73251.82,109.0,0.0113,1e-05,1.95399]
[1779959055836,42.59,73251.82,109.0,0.0113,1e-05,1.95399]
[1779959066243,42.59,73250.97,109.0,0.01129,1e-05,1.9519]
[1779959071641,42.59,73247.39,109.0,0.01124,1e-05,1.94423]
[1779959076142,42.59,73247.3,109.0,0.01123,1e-05,1.9439]
[1779959076243,42.59,73247.3,109.0,0.01123,1e-05,1.94384]
[1779959081711,42.6,73245.86,109.0,0.01124,1e-05,1.94502]
[1779959083353,42.6,73245.86,109.0,0.01124,1e-05,1.94502]
[1779959088760,42.62,73246.3,109.0,0.01127,1e-05,1.94976]
[1779959093795,42.63,73246.5,109.0,0.01129,1e-05,1.95293]
[1779959100390,42.64,73245.64,109.0,0.0113,1e-05,1.95379]
[1779959102834,42.65,73246.2,109.0,0.01132,1e-05,1.95693]
[1779959102858,42.65,73254.62,109.0,0.01141,1e-05,1.97111]
[1779959107893,42.65,73266.79,109.0,0.01154,1e-05,1.99035]
[1779959109536,42.65,73266.79,109.0,0.01154,1e-05,1.99035]
[1779959115501,42.64,73268.14,109.0,0.01155,1e-05,1.99166]
[1779959115509,42.64,73268.14,109.0,0.01155,1e-05,1.99166]
[1779959115600,42.64,73268.14,109.0,0.01155,1e-05,1.99135]
[1779959115980,42.64,73268.14,109.0,0.01155,1e-05,1.99135]
[1779959116957,42.64,73270.83,109.0,0.01157,1e-05,1.9956]
[1779959122999,42.64,73270.76,109.0,0.01157,1e-05,1.99452]
[1779959128208,42.63,73267.62,109.0,0.01153,1e-05,1.98874]
[1779959134080,42.63,73268.11,109.0,0.01152,1e-05,1.98698]
[1779959139114,42.63,73271.73,109.0,0.01155,1e-05,1.99212]
[1779959144148,42.62,73276.69,109.0,0.0116,1e-05,1.99939]
[1779959145401,42.62,73276.69,109.0,0.0116,1e-05,1.99939]
[1779959145500,42.62,73276.75,109.0,0.0116,1e-05,1.99914]
[1779959145982,42.62,73276.75,109.0,0.0116,1e-05,1.99914]
[1779959148177,42.62,73277.16,109.0,0.0116,1e-05,1.99947]
[1779959153213,42.62,73276.44,109.0,0.01159,1e-05,1.99743]
[1779959158248,42.61,73267.74,109.0,0.01149,1e-05,1.98235]
[1779959163283,42.61,73258.0,109.0,0.01138,1e-05,1.96581]
[1779959168320,42.61,73247.07,109.0,0.01126,1e-05,1.94759]
[1779959173354,42.61,73244.05,109.0,0.01123,1e-05,1.94234]
[1779959175511,42.61,73234.89,109.0,0.01113,1e-05,1.92761]
[1779959175517,42.61,73234.89,109.0,0.01113,1e-05,1.92761]
[1779959175618,42.61,73234.27,109.0,0.01112,1e-05,1.92652]
[1779959175948,42.61,73234.27,109.0,0.01112,1e-05,1.92652]
[1779959176375,42.61,73234.02,109.0,0.01112,1e-05,1.92612]
[1779959181410,42.6,73257.56,109.0,0.01137,1e-05,1.96376]
[1779959186456,42.6,73270.75,109.0,0.0115,1e-05,1.98475]
[1779959191481,42.6,73279.29,109.0,0.01158,1e-05,1.99637]
[1779959196574,42.6,73277.82,109.0,0.01156,1e-05,1.99317]
[1779959201609,42.59,73275.87,109.0,0.01153,1e-05,1.98923]
[1779959205499,42.59,73275.58,109.0,0.01153,1e-05,1.98832]
[1779959205637,42.59,73275.95,109.0,0.01153,1e-05,1.98878]
[1779959205849,42.59,73275.95,109.0,0.01153,1e-05,1.98878]
[1779959206645,42.59,73275.79,109.0,0.01153,1e-05,1.98837]
[1779959211679,42.59,73275.35,109.0,0.01152,1e-05,1.98692]
[1779959216714,42.58,73266.66,109.0,0.01142,1e-05,1.97211]
[1779959221755,42.58,73275.67,109.0,0.01151,1e-05,1.98614]
[1779959226790,42.58,73275.58,109.0,0.01151,1e-05,1.98527]
[1779959231825,42.58,73275.61,109.0,0.0115,1e-05,1.98461]
[1779959235450,42.57,73276.53,109.0,0.01151,1e-05,1.98583]
[1779959235545,42.57,73277.44,109.0,0.01152,1e-05,1.98702]
[1779959236175,42.57,73277.44,109.0,0.01152,1e-05,1.98702]
[1779959236248,42.57,73278.09,109.0,0.01153,1e-05,1.98809]
[1779959241902,42.57,73273.78,109.0,0.01147,1e-05,1.98016]
[1779959246937,42.57,73256.42,109.0,0.01129,1e-05,1.95138]
[1779959251973,42.57,73252.23,109.0,0.01123,1e-05,1.94282]
[1779959257008,42.56,73253.72,109.0,0.01124,1e-05,1.9449]
[1779959262044,42.56,73254.52,109.0,0.01125,1e-05,1.94588]
[1779959265639,42.56,73253.51,109.0,0.01124,1e-05,1.94413]
[1779959265738,42.56,73250.61,109.0,0.01121,1e-05,1.93936]
[1779959266040,42.56,73250.61,109.0,0.01121,1e-05,1.93936]
[1779959266074,42.56,73253.03,109.0,0.01123,1e-05,1.94325]
[1779959271109,42.56,73254.31,109.0,0.01125,1e-05,1.94502]
[1779959276144,42.56,73250.54,109.0,0.0112,1e-05,1.93874]
[1779959281179,42.56,73249.74,109.0,0.01119,1e-05,1.93729]
[1779959286214,42.56,73246.08,109.0,0.01116,1e-05,1.93133]
[1779959291249,42.56,73235.25,109.0,0.01104,1e-05,1.914]
[1779959295468,42.56,73234.85,109.0,0.01104,1e-05,1.91338]
[1779959295567,42.56,73234.73,109.0,0.01104,1e-05,1.91323]
[1779959295947,42.56,73234.73,109.0,0.01104,1e-05,1.91323]
[1779959296287,42.56,73234.24,109.0,0.01103,1e-05,1.91246]
[1779959301320,42.56,73231.13,109.0,0.011,1e-05,1.90759]
[1779959306355,42.56,73231.22,109.0,0.011,1e-05,1.90782]
[1779959311391,42.56,73228.35,109.0,0.01096,1e-05,1.90193]
[1779959316426,42.56,73223.75,109.0,0.01092,1e-05,1.89478]
[1779959321463,42.56,73218.91,109.0,0.01087,1e-05,1.88732]
[1779959326499,42.56,73218.8,109.0,0.01087,1e-05,1.88736]
[1779959331534,42.56,73218.37,109.0,0.01087,1e-05,1.8869]
[1779959336570,42.56,73218.48,109.0,0.01087,1e-05,1.88728]
[1779959341606,42.56,73218.44,109.0,0.01087,1e-05,1.88742]
[1779959346641,42.57,73220.68,109.0,0.0109,1e-05,1.89117]
[1779959351676,42.57,73229.83,109.0,0.01099,1e-05,1.90569]
[1779959355571,42.57,73237.37,109.0,0.01107,1e-05,1.91768]
[1779959355581,42.57,73237.37,109.0,0.01107,1e-05,1.91768]
[1779959355704,42.57,73236.48,109.0,0.01106,1e-05,1.91625]
[1779959356109,42.57,73236.48,109.0,0.01106,1e-05,1.91625]
[1779959356710,42.57,73233.07,109.0,0.01102,1e-05,1.91083]
[1779959361746,42.57,73225.22,109.0,0.01094,1e-05,1.89846]
[1779959366781,42.57,73225.54,109.0,0.01095,1e-05,1.89907]
[1779959371816,42.57,73225.65,109.0,0.01094,1e-05,1.8979]
[1779959376851,42.57,73219.78,109.0,0.01088,1e-05,1.88875]
[1779959381886,42.57,73219.1,109.0,0.01087,1e-05,1.88786]
[1779959385572,42.57,73219.1,109.0,0.01088,1e-05,1.88793]
[1779959385741,42.57,73219.46,109.0,0.01088,1e-05,1.88853]
[1779959386113,42.57,73219.46,109.0,0.01088,1e-05,1.88853]
[1779959386173,42.57,73219.84,109.0,0.01088,1e-05,1.88916]
[1779959391956,42.57,73218.88,109.0,0.01087,1e-05,1.88786]
[1779959396996,42.57,73213.08,109.0,0.01082,1e-05,1.87899]
[1779959402388,42.57,73212.96,109.0,0.01082,1e-05,1.879]
[1779959408081,42.57,73204.99,109.0,0.01074,1e-05,1.86689]
[1779959412110,42.57,73186.15,109.0,0.01055,1e-05,1.83805]
[1779959415411,42.58,73187.63,109.0,0.01057,1e-05,1.84056]
[1779959415427,42.58,73187.63,109.0,0.01057,1e-05,1.84056]
[1779959415892,42.58,73187.63,109.0,0.01057,1e-05,1.84056]
[1779959415508,42.58,73187.63,109.0,0.01057,1e-05,1.84068]
[1779959415983,42.58,73187.63,109.0,0.01057,1e-05,1.84142]
[1779959421173,42.58,73180.17,109.0,0.0105,1e-05,1.83059]
[1779959426214,42.58,73177.35,109.0,0.01048,1e-05,1.82697]
[1779959431250,42.59,73165.48,109.0,0.01036,1e-05,1.80827]
[1779959436290,42.59,73154.61,109.0,0.01026,1e-05,1.79276]
[1779959441325,42.6,73149.8,109.0,0.01022,1e-05,1.78656]
[1779959445495,42.6,73147.56,109.0,0.0102,1e-05,1.78382]
[1779959445501,42.6,73147.56,109.0,0.0102,1e-05,1.78382]
[1779959445639,42.6,73147.43,109.0,0.0102,1e-05,1.78383]
[1779959446343,42.6,73147.43,109.0,0.0102,1e-05,1.78383]
[1779959446360,42.6,73147.71,109.0,0.01021,1e-05,1.78507]
[1779959451395,42.61,73157.24,109.0,0.01031,1e-05,1.80039]
[1779959456430,42.61,73155.73,109.0,0.0103,1e-05,1.79901]
[1779959461465,42.62,73153.14,109.0,0.01028,1e-05,1.796]
[1779959467507,42.62,73161.69,109.0,0.01037,1e-05,1.81001]
[1779959472547,42.62,73155.22,109.0,0.01031,1e-05,1.801]
[1779959475392,42.63,73153.19,109.0,0.0103,1e-05,1.79827]
[1779959475567,42.63,73152.93,109.0,0.0103,1e-05,1.79805]
[1779959476220,42.63,73152.93,109.0,0.0103,1e-05,1.79805]
[1779959476575,42.63,73151.64,109.0,0.01029,1e-05,1.79689]
[1779959481611,42.63,73146.87,109.0,0.01025,1e-05,1.79056]
[1779959486646,42.64,73143.21,109.0,0.01022,1e-05,1.78601]
[1779959491684,42.64,73143.71,109.0,0.01022,1e-05,1.78638]
[1779959496719,42.65,73146.19,109.0,0.01025,1e-05,1.79108]
[1779959501755,42.65,73146.11,109.0,0.01026,1e-05,1.7919]
[1779959504776,42.65,73163.1,109.0,0.01043,1e-05,1.81832]
[1779959505453,42.65,73163.1,109.0,0.01043,1e-05,1.81832]
[1779959505460,42.65,73163.1,109.0,0.01043,1e-05,1.81832]
[1779959505783,42.66,73163.62,109.0,0.01044,1e-05,1.81987]
[1779959506069,42.66,73163.62,109.0,0.01044,1e-05,1.81987]
[1779959506790,42.66,73161.59,109.0,0.01042,1e-05,1.81691]
[1779959511825,42.66,73162.6,109.0,0.01043,1e-05,1.81913]
[1779959516860,42.66,73165.05,109.0,0.01046,1e-05,1.82352]
[1779959521895,42.67,73165.27,109.0,0.01047,1e-05,1.8245]
[1779959526931,42.67,73166.34,109.0,0.01048,1e-05,1.82675]
[1779959531967,42.67,73178.85,109.0,0.01061,1e-05,1.8465]
[1779959535739,42.67,73178.24,109.0,0.01061,1e-05,1.84584]
[1779959536021,42.67,73178.24,109.0,0.01061,1e-05,1.84584]
[1779959535995,42.67,73178.6,109.0,0.01061,1e-05,1.84649]
[1779959536076,42.67,73178.6,109.0,0.01061,1e-05,1.84649]
[1779959542039,42.67,73180.46,109.0,0.01063,1e-05,1.84994]
[1779959548082,42.68,73179.41,109.0,0.01063,1e-05,1.84893]
[1779959553117,42.68,73179.58,109.0,0.01062,1e-05,1.84831]
[1779959558152,42.68,73181.91,109.0,0.01065,1e-05,1.85244]
[1779959563187,42.68,73181.67,109.0,0.01065,1e-05,1.85259]
[1779959565485,42.68,73183.1,109.0,0.01067,1e-05,1.8549]
[1779959565491,42.68,73183.1,109.0,0.01067,1e-05,1.8549]
[1779959565817,42.68,73183.1,109.0,0.01067,1e-05,1.8549]
[1779959574272,42.69,73183.83,109.0,0.01069,1e-05,1.85765]
[1779959581321,42.69,73183.86,109.0,0.01069,1e-05,1.85839]
[1779959586357,42.7,73183.69,109.0,0.01069,1e-05,1.85862]
[1779959591393,42.7,73183.66,109.0,0.01069,1e-05,1.85908]
[1779959595377,42.7,73183.15,109.0,0.01069,1e-05,1.85859]
[1779959596016,42.7,73183.15,109.0,0.01069,1e-05,1.85859]
[1779959602480,42.71,73193.74,109.0,0.01081,1e-05,1.87638]
[1779959607506,42.71,73193.85,109.0,0.01081,1e-05,1.87692]
[1779959612541,42.71,73191.28,109.0,0.01078,1e-05,1.87189]
[1779959617575,42.71,73187.56,109.0,0.01075,1e-05,1.86657]
[1779959624625,42.71,73188.27,109.0,0.01076,1e-05,1.86831]
[1779959625731,42.71,73188.27,109.0,0.01076,1e-05,1.86831]
[1779959625737,42.71,73188.27,109.0,0.01076,1e-05,1.86831]
[1779959626129,42.71,73188.27,109.0,0.01076,1e-05,1.86831]
[1779959625892,42.71,73188.8,109.0,0.01076,1e-05,1.86923]
[1779959626639,42.72,73188.51,109.0,0.01076,1e-05,1.8695]
[1779959631674,42.72,73188.73,109.0,0.01077,1e-05,1.87029]
[1779959637029,42.72,73188.73,109.0,0.01077,1e-05,1.87056]
[1779959642752,42.72,73181.96,109.0,0.01071,1e-05,1.86079]
[1779959649801,42.73,73184.76,109.0,0.01074,1e-05,1.86583]
[1779959654837,42.73,73182.09,109.0,0.01072,1e-05,1.86218]
[1779959655502,42.73,73182.09,109.0,0.01072,1e-05,1.86218]
[1779959656014,42.73,73182.09,109.0,0.01072,1e-05,1.86218]
[1779959664908,42.73,73181.7,109.0,0.01072,1e-05,1.8632]
[1779959669945,42.74,73185.94,109.0,0.01077,1e-05,1.87024]
[1779959674983,42.74,73188.54,109.0,0.01079,1e-05,1.87339]
[1779959680019,42.74,73192.38,109.0,0.01083,1e-05,1.87974]
[1779959685054,42.74,73190.34,109.0,0.01081,1e-05,1.87693]
[1779959685304,42.74,73190.34,109.0,0.01081,1e-05,1.87693]
[1779959686042,42.74,73190.34,109.0,0.01081,1e-05,1.87693]
[1779959691096,42.75,73188.02,109.0,0.0108,1e-05,1.87444]
[1779959695970,42.75,73187.24,109.0,0.01079,1e-05,1.87355]
[1779959695988,42.75,73187.24,109.0,0.01079,1e-05,1.87355]
[1779959696131,42.75,73187.54,109.0,0.0108,1e-05,1.8741]
[1779959696339,42.75,73187.54,109.0,0.0108,1e-05,1.8741]
[1779959697138,42.75,73189.28,109.0,0.01081,1e-05,1.87689]
[1779959702173,42.75,73188.07,109.0,0.0108,1e-05,1.87537]
[1779959707208,42.75,73200.11,109.0,0.01093,1e-05,1.89455]
[1779959712243,42.75,73185.0,109.0,0.01078,1e-05,1.87124]
[1779959715559,42.75,73188.87,109.0,0.01082,1e-05,1.87743]
[1779959715790,42.75,73188.87,109.0,0.01082,1e-05,1.87743]
[1779959722313,42.76,73188.58,109.0,0.01082,1e-05,1.87757]
[1779959727348,42.76,73182.74,109.0,0.01076,1e-05,1.86891]
[1779959732383,42.76,73185.63,109.0,0.01079,1e-05,1.87244]
[1779959737418,42.76,73184.39,109.0,0.01078,1e-05,1.87095]
[1779959742455,42.76,73187.95,109.0,0.01082,1e-05,1.87691]
[1779959745659,42.76,73186.57,109.0,0.0108,1e-05,1.87491]
[1779959746017,42.76,73186.57,109.0,0.0108,1e-05,1.87491]
[1779959753532,42.77,73186.36,109.0,0.01081,1e-05,1.87591]
[1779959759574,42.77,73186.67,109.0,0.01082,1e-05,1.87685]
[1779959764609,42.77,73187.3,109.0,0.01083,1e-05,1.87819]
[1779959771658,42.78,73186.36,109.0,0.01082,1e-05,1.8772]
[1779959775416,42.78,73186.99,109.0,0.01083,1e-05,1.87831]
[1779959775424,42.78,73186.99,109.0,0.01083,1e-05,1.87831]
[1779959776088,42.78,73186.99,109.0,0.01083,1e-05,1.87831]
[1779959783742,42.78,73183.08,109.0,0.01079,1e-05,1.87344]
[1779959788777,42.78,73183.72,109.0,0.0108,1e-05,1.87474]
[1779959794819,42.78,73186.97,109.0,0.01083,1e-05,1.8787]
[1779959799854,42.79,73183.26,109.0,0.01079,1e-05,1.87315]
[1779959804889,42.79,73183.07,109.0,0.01079,1e-05,1.87313]
[1779959805401,42.79,73183.07,109.0,0.01079,1e-05,1.87313]
[1779959805409,42.79,73183.07,109.0,0.01079,1e-05,1.87313]
[1779959806004,42.79,73183.07,109.0,0.01079,1e-05,1.87313]
[1779959815967,42.79,73181.75,109.0,0.01079,1e-05,1.87228]
[1779959821004,42.79,73183.81,109.0,0.01081,1e-05,1.87573]
[1779959826039,42.79,73185.4,109.0,0.01083,1e-05,1.87843]
[1779959831074,42.79,73186.23,109.0,0.01084,1e-05,1.87994]
[1779959835648,42.79,73199.3,109.0,0.01097,1e-05,1.90055]
[1779959835655,42.79,73199.3,109.0,0.01097,1e-05,1.90055]
[1779959835860,42.79,73199.3,109.0,0.01097,1e-05,1.90055]
[1779959842151,42.79,73199.84,109.0,0.01098,1e-05,1.90145]
[1779959847186,42.79,73210.68,109.0,0.01109,1e-05,1.91853]
[1779959852221,42.79,73208.68,109.0,0.01106,1e-05,1.91383]
[1779959857256,42.79,73207.6,109.0,0.01105,1e-05,1.91207]
[1779959862291,42.79,73201.74,109.0,0.01099,1e-05,1.90285]
[1779959865340,42.79,73201.62,109.0,0.01099,1e-05,1.90267]
[1779959865348,42.79,73201.62,109.0,0.01099,1e-05,1.90267]
[1779959865351,42.79,73201.67,109.0,0.01099,1e-05,1.90275]
[1779959866574,42.8,73201.65,109.0,0.01099,1e-05,1.90336]
[1779959869340,42.8,73201.37,109.0,0.01099,1e-05,1.90293]
[1779959875382,42.8,73201.26,109.0,0.01099,1e-05,1.90277]
[1779959880417,42.8,73205.2,109.0,0.01103,1e-05,1.90897]
[1779959885452,42.8,73211.75,109.0,0.0111,1e-05,1.91922]
[1779959890486,42.8,73211.53,109.0,0.01109,1e-05,1.91874]
[1779959895504,42.8,73211.85,109.0,0.0111,1e-05,1.91914]
[1779959895516,42.8,73211.85,109.0,0.0111,1e-05,1.91914]
[1779959895962,42.8,73211.85,109.0,0.0111,1e-05,1.91914]
[1779959901566,42.79,73211.71,109.0,0.01109,1e-05,1.91873]
[1779959906600,42.79,73214.77,109.0,0.01112,1e-05,1.92342]
[1779959911635,42.79,73214.09,109.0,0.01111,1e-05,1.92075]
[1779959916671,42.79,73228.85,109.0,0.01126,1e-05,1.94401]
[1779959921706,42.79,73230.86,109.0,0.01128,1e-05,1.94688]
[1779959925466,42.79,73232.4,109.0,0.01129,1e-05,1.94921]
[1779959926437,42.79,73233.18,109.0,0.0113,1e-05,1.95039]
[1779959925734,42.79,73241.39,109.0,0.01139,1e-05,1.96354]
[1779959926741,42.79,73242.08,109.0,0.0114,1e-05,1.96519]
[1779959931776,42.79,73239.53,109.0,0.01137,1e-05,1.96059]
[1779959936812,42.79,73240.45,109.0,0.01137,1e-05,1.96162]
[1779959941847,42.79,73236.27,109.0,0.01133,1e-05,1.95445]
[1779959946883,42.78,73238.76,109.0,0.01135,1e-05,1.95806]
[1779959951922,42.78,73239.67,109.0,0.01136,1e-05,1.95911]
[1779959955507,42.78,73239.66,109.0,0.01136,1e-05,1.95892]
[1779959955827,42.78,73239.66,109.0,0.01136,1e-05,1.95892]
[1779959964008,42.78,73240.02,109.0,0.01136,1e-05,1.9587]
[1779959969041,42.78,73243.41,109.0,0.01139,1e-05,1.96377]
[1779959974076,42.78,73248.59,109.0,0.01143,1e-05,1.97022]
[1779959980118,42.77,73245.26,109.0,0.01139,1e-05,1.9643]
[1779959985153,42.77,73252.11,109.0,0.01146,1e-05,1.97498]
[1779959985709,42.77,73252.11,109.0,0.01146,1e-05,1.97498]
[1779959985716,42.77,73252.11,109.0,0.01146,1e-05,1.97498]
[1779959985979,42.77,73252.11,109.0,0.01146,1e-05,1.97498]
[1779959995225,42.77,73255.71,109.0,0.0115,1e-05,1.97988]
[1779960000260,42.77,73257.18,109.0,0.01151,1e-05,1.98178]
[1779960005296,42.76,73256.67,109.0,0.0115,1e-05,1.98043]
[1779960010331,42.76,73256.56,109.0,0.01149,1e-05,1.97963]
[1779960015435,42.76,73256.3,109.0,0.01149,1e-05,1.9788]
[1779960015536,42.76,73256.3,109.0,0.01149,1e-05,1.97871]
[1779960016052,42.76,73256.3,109.0,0.01149,1e-05,1.97871]
[1779960016373,42.76,73256.1,109.0,0.01148,1e-05,1.97828]
[1779960023423,42.76,73251.99,109.0,0.01144,1e-05,1.97097]
[1779960028463,42.75,73241.61,109.0,0.01132,1e-05,1.95385]
[1779960034507,42.75,73240.39,109.0,0.0113,1e-05,1.95015]
[1779960041556,42.75,73245.49,109.0,0.01135,1e-05,1.95801]
[1779960045600,42.75,73246.22,109.0,0.01136,1e-05,1.95898]
[1779960045612,42.75,73246.22,109.0,0.01136,1e-05,1.95898]
[1779960045891,42.75,73246.2,109.0,0.01136,1e-05,1.95888]
[1779960056907,42.75,73247.55,109.0,0.01137,1e-05,1.96042]
[1779960062703,42.74,73258.02,109.0,0.01148,1e-05,1.97667]
[1779960067747,42.74,73270.73,109.0,0.01161,1e-05,1.99683]
[1779960072783,42.74,73284.27,109.0,0.01175,1e-05,2.01829]
[1779960075506,42.74,73284.16,109.0,0.01175,1e-05,2.01792]
[1779960075537,42.74,73279.75,109.0,0.0117,1e-05,2.01029]
[1779960076069,42.74,73279.75,109.0,0.0117,1e-05,2.01029]
[1779960076145,42.74,73277.57,109.0,0.01167,1e-05,2.0067]
[1779960078825,42.73,73254.33,109.0,0.01142,1e-05,1.96832]
[1779960083860,42.73,73253.46,109.0,0.01141,1e-05,1.96643]
[1779960088895,42.73,73257.28,109.0,0.01145,1e-05,1.97211]
[1779960093932,42.73,73260.15,109.0,0.01146,1e-05,1.97479]
[1779960096618,42.73,73259.12,109.0,0.01145,1e-05,1.97301]
[1779960101984,42.73,73256.59,109.0,0.01142,1e-05,1.96828]
[1779960101990,42.73,73256.59,109.0,0.01142,1e-05,1.96828]
[1779960102414,42.73,73256.59,109.0,0.01142,1e-05,1.96828]
[1779960104011,42.73,73280.13,109.0,0.01168,1e-05,2.00706]
[1779960105275,42.73,73280.13,109.0,0.01168,1e-05,2.00706]
[1779960105464,42.73,73281.47,109.0,0.01169,1e-05,2.00893]
[1779960105835,42.73,73281.47,109.0,0.01169,1e-05,2.00893]
[1779960106023,42.73,73281.97,109.0,0.01169,1e-05,2.00975]
[1779960111058,42.72,73282.21,109.0,0.01169,1e-05,2.00929]
[1779960116093,42.72,73281.85,109.0,0.01168,1e-05,2.00783]
[1779960121127,42.72,73267.54,109.0,0.01152,1e-05,1.98365]
[1779960126163,42.71,73259.54,109.0,0.01143,1e-05,1.97002]
[1779960131198,42.71,73260.14,109.0,0.01144,1e-05,1.97046]
[1779960135571,42.71,73260.11,109.0,0.01143,1e-05,1.97011]
[1779960135667,42.71,73259.91,109.0,0.01143,1e-05,1.96958]
[1779960135847,42.71,73259.91,109.0,0.01143,1e-05,1.96958]
[1779960136233,42.71,73260.06,109.0,0.01143,1e-05,1.96982]
[1779960141270,42.71,73259.61,109.0,0.01142,1e-05,1.9686]
[1779960146305,42.7,73262.83,109.0,0.01145,1e-05,1.97336]
[1779960151340,42.7,73264.67,109.0,0.01146,1e-05,1.97438]
[1779960157383,42.7,73264.64,109.0,0.01146,1e-05,1.97367]
[1779960163425,42.7,73264.65,109.0,0.01145,1e-05,1.973]
[1779960165611,42.7,73264.93,109.0,0.01145,1e-05,1.97334]
[1779960165669,42.7,73264.97,109.0,0.01145,1e-05,1.97317]
[1779960165815,42.7,73264.97,109.0,0.01145,1e-05,1.97317]
[1779960167454,42.7,73265.39,109.0,0.01146,1e-05,1.97373]
[1779960173496,42.69,73265.68,109.0,0.01145,1e-05,1.97335]
[1779960180545,42.69,73266.24,109.0,0.01146,1e-05,1.9734]
[1779960185580,42.69,73265.64,109.0,0.01144,1e-05,1.9718]
[1779960190615,42.68,73269.22,109.0,0.01148,1e-05,1.97698]
[1779960195524,42.68,73270.79,109.0,0.01149,1e-05,1.979]
[1779960195533,42.68,73270.79,109.0,0.01149,1e-05,1.979]
[1779960195651,42.68,73271.03,109.0,0.01149,1e-05,1.97925]
[1779960195951,42.68,73271.03,109.0,0.01149,1e-05,1.97925]
[1779960196657,42.68,73271.11,109.0,0.01149,1e-05,1.97924]
[1779960201929,42.68,73271.36,109.0,0.01149,1e-05,1.97937]
[1779960207597,42.67,73272.61,109.0,0.0115,1e-05,1.98044]
[1779960212770,42.67,73282.25,109.0,0.01159,1e-05,1.99367]
[1779960217805,42.67,73284.88,109.0,0.01161,1e-05,1.99718]
[1779960222840,42.66,73285.71,109.0,0.01162,1e-05,1.99774]
[1779960225282,42.66,73285.53,109.0,0.01161,1e-05,1.99728]
[1779960225422,42.66,73285.51,109.0,0.01161,1e-05,1.99709]
[1779960226300,42.66,73285.51,109.0,0.01161,1e-05,1.99709]
[1779960226304,42.66,73286.98,109.0,0.01163,1e-05,1.99999]
[1779960232914,42.66,73286.76,109.0,0.01162,1e-05,1.99851]
[1779960237949,42.66,73277.58,109.0,0.01152,1e-05,1.98271]
[1779960242984,42.65,73278.53,109.0,0.01152,1e-05,1.98362]
[1779960248019,42.65,73278.71,109.0,0.01152,1e-05,1.98327]
[1779960254061,42.65,73279.16,109.0,0.01152,1e-05,1.98321]
[1779960255659,42.65,73279.16,109.0,0.01152,1e-05,1.98321]
[1779960255665,42.65,73279.16,109.0,0.01152,1e-05,1.98321]
[1779960255805,42.65,73279.16,109.0,0.01152,1e-05,1.98321]
[1779960255775,42.65,73278.84,109.0,0.01151,1e-05,1.98242]
[1779960255903,42.65,73278.84,109.0,0.01151,1e-05,1.98242]
[1779960261110,42.64,73277.46,109.0,0.0115,1e-05,1.9795]
[1779960266145,42.64,73279.13,109.0,0.01151,1e-05,1.98158]
[1779960273194,42.64,73279.99,109.0,0.0115,1e-05,1.98058]
[1779960279236,42.63,73281.25,109.0,0.01151,1e-05,1.98184]
[1779960285278,42.63,73282.34,109.0,0.01152,1e-05,1.98282]
[1779960290313,42.63,73277.58,109.0,0.01146,1e-05,1.9744]
[1779960295348,42.63,73276.6,109.0,0.01145,1e-05,1.97222]
[1779960300383,42.62,73276.86,109.0,0.01145,1e-05,1.97206]
[1779960305419,42.62,73276.61,109.0,0.01144,1e-05,1.97107]
[1779960306978,42.62,73276.79,109.0,0.01144,1e-05,1.97125]
[1779960307432,42.62,73277.22,109.0,0.01145,1e-05,1.97183]
[1779960307997,42.62,73277.22,109.0,0.01145,1e-05,1.97183]
[1779960308439,42.62,73278.98,109.0,0.01147,1e-05,1.97523]
[1779960313474,42.62,73279.02,109.0,0.01146,1e-05,1.97468]
[1779960315395,42.62,73278.91,109.0,0.01146,1e-05,1.97438]
[1779960315399,42.62,73278.91,109.0,0.01146,1e-05,1.97438]
[1779960315488,42.62,73278.86,109.0,0.01146,1e-05,1.97417]
[1779960315979,42.62,73278.86,109.0,0.01146,1e-05,1.97417]
[1779960316006,42.62,73278.86,109.0,0.01146,1e-05,1.97469]
[1779960321530,42.62,73283.37,109.0,0.01151,1e-05,1.98143]
[1779960326861,42.62,73283.47,109.0,0.01151,1e-05,1.98119]
[1779960337650,42.61,73290.64,109.0,0.01156,1e-05,1.98968]
[1779960343691,42.61,73290.52,109.0,0.01156,1e-05,1.98852]
[1779960345430,42.61,73290.73,109.0,0.01156,1e-05,1.98873]
[1779960345904,42.61,73290.73,109.0,0.01156,1e-05,1.98873]
[1779960345705,42.61,73290.55,109.0,0.01156,1e-05,1.98895]
[1779960346712,42.61,73291.35,109.0,0.01157,1e-05,1.99013]
[1779960351747,42.6,73284.38,109.0,0.01149,1e-05,1.97811]
[1779960356782,42.6,73284.27,109.0,0.01148,1e-05,1.97738]
[1779960361817,42.6,73286.49,109.0,0.0115,1e-05,1.98045]
[1779960366853,42.6,73281.75,109.0,0.01145,1e-05,1.97216]
[1779960371886,42.6,73279.44,109.0,0.01142,1e-05,1.96792]
[1779960375376,42.59,73279.49,109.0,0.01142,1e-05,1.96772]
[1779960375383,42.59,73279.49,109.0,0.01142,1e-05,1.96772]
[1779960375959,42.59,73279.49,109.0,0.01142,1e-05,1.96772]
[1779960375915,42.6,73278.91,109.0,0.01142,1e-05,1.96733]
[1779960376922,42.6,73278.88,109.0,0.01142,1e-05,1.96719]
[1779960381957,42.59,73282.69,109.0,0.01145,1e-05,1.97289]
[1779960386992,42.59,73281.07,109.0,0.01143,1e-05,1.96974]
[1779960392027,42.59,73283.88,109.0,0.01145,1e-05,1.97234]
[1779960397061,42.59,73287.51,109.0,0.01149,1e-05,1.97773]
[1779960402097,42.59,73290.15,109.0,0.01151,1e-05,1.98147]
[1779960405708,42.58,73290.75,109.0,0.01152,1e-05,1.98222]
[1779960405903,42.58,73290.75,109.0,0.01152,1e-05,1.98222]
[1779960410886,42.58,73294.44,109.0,0.01155,1e-05,1.98767]
[1779960410917,42.58,73295.65,109.0,0.01156,1e-05,1.98941]
[1779960416195,42.59,73290.53,109.0,0.01153,1e-05,1.9837]
[1779960420576,42.6,73291.6,109.0,0.01155,1e-05,1.98707]
[1779960424512,42.61,73286.27,109.0,0.01151,1e-05,1.98048]
[1779960424600,42.61,73285.68,109.0,0.0115,1e-05,1.98006]
[1779960430293,42.61,73280.88,109.0,0.01145,1e-05,1.97168]
[1779960435485,42.61,73280.68,109.0,0.01144,1e-05,1.971]
[1779960435489,42.61,73280.68,109.0,0.01144,1e-05,1.971]
[1779960435858,42.61,73280.68,109.0,0.01144,1e-05,1.971]
[1779960441370,42.61,73285.91,109.0,0.0115,1e-05,1.97945]
[1779960446405,42.6,73285.87,109.0,0.01149,1e-05,1.97885]
[1779960451440,42.6,73278.92,109.0,0.01141,1e-05,1.96559]
[1779960456477,42.6,73279.45,109.0,0.01141,1e-05,1.96602]
[1779960461511,42.6,73279.34,109.0,0.01141,1e-05,1.96539]
[1779960465607,42.6,73279.34,109.0,0.01141,1e-05,1.96521]
[1779960465792,42.6,73279.34,109.0,0.01141,1e-05,1.96521]
[1779960475610,42.6,73281.21,109.0,0.01142,1e-05,1.96784]
[1779960481652,42.59,73280.94,109.0,0.01142,1e-05,1.96687]
[1779960486687,42.59,73286.11,109.0,0.01147,1e-05,1.97485]
[1779960491722,42.59,73282.87,109.0,0.01143,1e-05,1.96909]
[1779960495490,42.59,73282.48,109.0,0.01143,1e-05,1.96828]
[1779960495496,42.59,73282.48,109.0,0.01143,1e-05,1.96828]
[1779960495835,42.59,73282.48,109.0,0.01143,1e-05,1.96828]
[1779960502800,42.59,73282.26,109.0,0.01142,1e-05,1.96782]
[1779960507835,42.59,73282.99,109.0,0.01143,1e-05,1.96852]
[1779960512870,42.58,73280.76,109.0,0.01139,1e-05,1.96313]
[1779960517930,42.58,73279.54,109.0,0.01138,1e-05,1.96072]
[1779960522964,42.58,73282.44,109.0,0.01141,1e-05,1.96509]
[1779960525546,42.58,73282.66,109.0,0.01141,1e-05,1.9653]
[1779960525933,42.58,73282.66,109.0,0.01141,1e-05,1.9653]
[1779960539076,42.58,73283.41,109.0,0.01141,1e-05,1.9661]
[1779960544111,42.58,73283.68,109.0,0.01141,1e-05,1.96617]
[1779960549146,42.58,73280.3,109.0,0.01137,1e-05,1.96033]
[1779960555353,42.58,73280.4,109.0,0.01137,1e-05,1.96023]
[1779960555358,42.58,73280.4,109.0,0.01137,1e-05,1.96023]
[1779960555887,42.58,73280.4,109.0,0.01137,1e-05,1.96023]
[1779960561230,42.58,73276.9,109.0,0.01134,1e-05,1.95471]
[1779960566265,42.57,73277.29,109.0,0.01134,1e-05,1.95504]
[1779960571300,42.57,73280.25,109.0,0.01136,1e-05,1.95803]
[1779960576335,42.57,73281.27,109.0,0.01137,1e-05,1.95931]
[1779960582409,42.57,73280.93,109.0,0.01136,1e-05,1.95845]
[1779960585412,42.57,73280.98,109.0,0.01136,1e-05,1.95822]
[1779960586042,42.57,73280.98,109.0,0.01136,1e-05,1.95822]
[1779960593459,42.57,73286.61,109.0,0.01142,1e-05,1.96725]
[1779960598494,42.57,73286.21,109.0,0.01141,1e-05,1.96614]
[1779960603530,42.57,73285.22,109.0,0.0114,1e-05,1.9641]
[1779960608565,42.56,73286.14,109.0,0.01141,1e-05,1.96518]
[1779960613600,42.56,73285.53,109.0,0.0114,1e-05,1.96378]
[1779960615277,42.56,73285.67,109.0,0.0114,1e-05,1.96393]
[1779960615285,42.56,73285.67,109.0,0.0114,1e-05,1.96393]
[1779960615831,42.56,73285.67,109.0,0.0114,1e-05,1.96393]
[1779960623671,42.56,73286.44,109.0,0.01141,1e-05,1.96506]
[1779960628707,42.56,73280.77,109.0,0.01134,1e-05,1.95547]
[1779960633742,42.56,73276.97,109.0,0.01129,1e-05,1.94755]
[1779960638778,42.56,73266.35,109.0,0.01118,1e-05,1.93021]
[1779960643814,42.56,73266.38,109.0,0.01118,1e-05,1.93013]
[1779960645573,42.56,73266.68,109.0,0.01118,1e-05,1.93058]
[1779960645584,42.56,73266.68,109.0,0.01118,1e-05,1.93058]
[1779960645790,42.56,73266.68,109.0,0.01118,1e-05,1.93058]
[1779960653885,42.56,73266.21,109.0,0.01118,1e-05,1.92962]
[1779960659059,42.56,73266.16,109.0,0.01117,1e-05,1.92948]
[1779960664969,42.55,73266.58,109.0,0.01118,1e-05,1.93008]
[1779960670011,42.55,73267.69,109.0,0.01119,1e-05,1.93182]
[1779960675040,42.55,73270.92,109.0,0.01122,1e-05,1.93693]
[1779960675421,42.55,73270.92,109.0,0.01122,1e-05,1.93693]
[1779960675430,42.55,73270.92,109.0,0.01122,1e-05,1.93693]
[1779960676147,42.55,73270.92,109.0,0.01122,1e-05,1.93693]
[1779960685111,42.56,73269.67,109.0,0.01121,1e-05,1.93539]
[1779960690146,42.56,73270.54,109.0,0.01122,1e-05,1.93668]
[1779960696188,42.56,73267.98,109.0,0.01119,1e-05,1.93099]
[1779960701223,42.55,73269.75,109.0,0.0112,1e-05,1.93373]
[1779960705563,42.55,73266.3,109.0,0.01117,1e-05,1.92811]
[1779960705572,42.55,73266.3,109.0,0.01117,1e-05,1.92811]
[1779960706148,42.55,73266.3,109.0,0.01117,1e-05,1.92811]
[1779960711303,42.56,73253.57,109.0,0.01104,1e-05,1.90839]
[1779960717345,42.56,73253.68,109.0,0.01104,1e-05,1.90865]
[1779960722380,42.56,73251.47,109.0,0.01102,1e-05,1.9052]
[1779960727417,42.56,73250.13,109.0,0.011,1e-05,1.90318]
[1779960732452,42.56,73249.4,109.0,0.011,1e-05,1.90211]
[1779960735667,42.56,73248.12,109.0,0.01098,1e-05,1.9001]
[1779960735885,42.56,73248.12,109.0,0.01098,1e-05,1.9001]
[1779960743530,42.56,73272.29,109.0,0.01124,1e-05,1.93859]
[1779960748566,42.56,73276.41,109.0,0.01128,1e-05,1.94495]
[1779960753600,42.56,73273.71,109.0,0.01124,1e-05,1.93887]
[1779960758635,42.55,73273.82,109.0,0.01124,1e-05,1.93878]
[1779960763670,42.55,73274.66,109.0,0.01125,1e-05,1.93985]
[1779960765454,42.55,73274.45,109.0,0.01124,1e-05,1.93945]
[1779960765463,42.55,73274.45,109.0,0.01124,1e-05,1.93945]
[1779960765916,42.55,73274.45,109.0,0.01124,1e-05,1.93945]
[1779960773740,42.55,73276.87,109.0,0.01126,1e-05,1.94281]
[1779960779782,42.55,73278.65,109.0,0.01128,1e-05,1.94527]
[1779960784817,42.55,73276.12,109.0,0.01125,1e-05,1.94088]
[1779960789852,42.55,73279.44,109.0,0.01128,1e-05,1.94588]
[1779960794887,42.55,73279.31,109.0,0.01128,1e-05,1.94532]
[1779960795684,42.55,73279.31,109.0,0.01128,1e-05,1.94532]
[1779960796046,42.55,73279.31,109.0,0.01128,1e-05,1.94532]
[1779960805965,42.54,73281.45,109.0,0.0113,1e-05,1.94864]
[1779960811001,42.54,73277.28,109.0,0.01125,1e-05,1.94011]
[1779960816377,42.54,73278.98,109.0,0.01126,1e-05,1.9426]
[1779960817045,42.54,73278.55,109.0,0.01126,1e-05,1.94178]
[1779960817624,42.54,73278.55,109.0,0.01126,1e-05,1.94178]
[1779960818052,42.54,73278.97,109.0,0.01127,1e-05,1.94304]
[1779960823098,42.54,73279.27,109.0,0.01127,1e-05,1.94321]
[1779960825587,42.54,73278.79,109.0,0.01126,1e-05,1.94231]
[1779960825593,42.54,73278.79,109.0,0.01126,1e-05,1.94231]
[1779960825841,42.54,73278.79,109.0,0.01126,1e-05,1.94231]
[1779960833168,42.54,73279.07,109.0,0.01126,1e-05,1.9422]
[1779960838203,42.54,73279.48,109.0,0.01126,1e-05,1.94254]
[1779960843238,42.54,73278.62,109.0,0.01125,1e-05,1.94085]
[1779960848274,42.54,73278.79,109.0,0.01125,1e-05,1.94084]
[1779960853315,42.53,73279.67,109.0,0.01126,1e-05,1.94197]
[1779960855448,42.53,73279.71,109.0,0.01126,1e-05,1.94197]
[1779960856031,42.53,73279.67,109.0,0.01126,1e-05,1.94185]
[1779960861371,42.54,73278.69,109.0,0.01125,1e-05,1.94059]
[1779960866407,42.53,73279.91,109.0,0.01126,1e-05,1.9423]
[1779960871442,42.53,73279.6,109.0,0.01125,1e-05,1.9401]
[1779960876477,42.53,73279.16,109.0,0.01124,1e-05,1.93918]
[1779960881512,42.53,73280.66,109.0,0.01126,1e-05,1.94138]
[1779960885628,42.53,73281.02,109.0,0.01126,1e-05,1.94184]
[1779960885639,42.53,73281.02,109.0,0.01126,1e-05,1.94184]
[1779960885853,42.53,73281.02,109.0,0.01126,1e-05,1.94184]
[1779960891584,42.53,73281.33,109.0,0.01126,1e-05,1.94204]
[1779960896619,42.53,73294.05,109.0,0.0114,1e-05,1.96241]
[1779960901657,42.53,73305.94,109.0,0.01152,1e-05,1.9814]
[1779960906692,42.53,73308.6,109.0,0.01155,1e-05,1.98524]
[1779960911727,42.52,73310.61,109.0,0.01156,1e-05,1.98803]
[1779960915626,42.52,73310.48,109.0,0.01156,1e-05,1.98752]
[1779960915901,42.52,73310.48,109.0,0.01156,1e-05,1.98752]
[1779960917959,42.52,73310.79,109.0,0.01156,1e-05,1.98784]
[1779960918054,42.52,73310.43,109.0,0.01156,1e-05,1.98715]
[1779960918569,42.52,73310.43,109.0,0.01156,1e-05,1.98715]
[1779960918776,42.52,73312.76,109.0,0.01159,1e-05,1.99154]
[1779960923811,42.52,73312.95,109.0,0.01159,1e-05,1.99135]
[1779960928846,42.52,73313.99,109.0,0.01159,1e-05,1.99256]
[1779960933881,42.52,73313.76,109.0,0.01158,1e-05,1.99022]
[1779960938922,42.52,73314.86,109.0,0.01159,1e-05,1.99156]
[1779960943957,42.51,73316.32,109.0,0.0116,1e-05,1.99348]
[1779960945565,42.51,73316.32,109.0,0.0116,1e-05,1.99348]
[1779960945901,42.51,73316.32,109.0,0.0116,1e-05,1.99348]
[1779960951006,42.51,73327.83,109.0,0.01172,1e-05,2.01175]
[1779960956042,42.51,73327.68,109.0,0.01172,1e-05,2.01083]
[1779960961077,42.5,73329.05,109.0,0.01173,1e-05,2.0124]
[1779960966112,42.5,73328.67,109.0,0.01172,1e-05,2.01104]
[1779960971147,42.5,73332.92,109.0,0.01176,1e-05,2.01735]
[1779960975299,42.5,73335.47,109.0,0.01178,1e-05,2.02111]
[1779960975400,42.5,73338.25,109.0,0.01181,1e-05,2.02542]
[1779960975998,42.5,73338.25,109.0,0.01181,1e-05,2.02542]
[1779960976182,42.5,73339.33,109.0,0.01182,1e-05,2.02722]
[1779960981225,42.49,73361.17,109.0,0.01206,1e-05,2.06306]
[1779960986336,42.49,73369.0,109.0,0.01214,1e-05,2.07542]
[1779960992303,42.48,73371.73,109.0,0.01215,1e-05,2.07673]
[1779960997340,42.48,73376.5,109.0,0.0122,1e-05,2.08355]
[1779961002375,42.47,73374.75,109.0,0.01217,1e-05,2.07893]
[1779961007410,42.46,73372.87,109.0,0.01214,1e-05,2.07444]
[1779961012447,42.46,73372.48,109.0,0.01212,1e-05,2.07249]
[1779961017482,42.45,73361.43,109.0,0.01199,1e-05,2.05261]
[1779961018490,42.45,73342.5,109.0,0.01178,1e-05,2.02086]
[1779961023524,42.45,73342.77,109.0,0.01178,1e-05,2.02024]
[1779961028558,42.45,73339.83,109.0,0.01174,1e-05,2.01452]
[1779961033595,42.44,73338.14,109.0,0.01172,1e-05,2.01087]
[1779961035653,42.44,73334.09,109.0,0.01167,1e-05,2.004]
[1779961035898,42.44,73332.31,109.0,0.01165,1e-05,2.0009]
[1779961041333,42.44,73319.38,109.0,0.0115,1e-05,1.97888]
[1779961046687,42.44,73320.25,109.0,0.01151,1e-05,1.97965]
[1779961051723,42.43,73320.13,109.0,0.0115,1e-05,1.97748]
[1779961056759,42.43,73326.23,109.0,0.01156,1e-05,1.98698]
[1779961061793,42.43,73331.39,109.0,0.01161,1e-05,1.99486]
[1779961065622,42.43,73332.84,109.0,0.01162,1e-05,1.997]
[1779961065831,42.43,73332.76,109.0,0.01162,1e-05,1.99673]
[1779961071863,42.42,73338.34,109.0,0.01168,1e-05,2.00493]
[1779961076898,42.42,73342.96,109.0,0.01172,1e-05,2.01181]
[1779961081934,42.42,73353.89,109.0,0.01184,1e-05,2.02935]
[1779961087976,42.41,73350.72,109.0,0.01179,1e-05,2.02275]
[1779961093013,42.41,73348.04,109.0,0.01176,1e-05,2.01737]
[1779961095521,42.41,73347.34,109.0,0.01175,1e-05,2.01603]
[1779961095732,42.41,73348.48,109.0,0.01176,1e-05,2.01757]
[1779961095888,42.41,73348.48,109.0,0.01176,1e-05,2.01757]
[1779961096034,42.41,73348.36,109.0,0.01176,1e-05,2.01737]
[1779961101443,42.4,73356.05,109.0,0.01184,1e-05,2.02949]
[1779961107111,42.4,73357.25,109.0,0.01184,1e-05,2.0301]
[1779961112146,42.39,73358.7,109.0,0.01184,1e-05,2.03004]
[1779961117181,42.39,73360.47,109.0,0.01186,1e-05,2.03203]
[1779961122216,42.39,73351.65,109.0,0.01175,1e-05,2.01637]
[1779961125352,42.39,73351.08,109.0,0.01174,1e-05,2.01507]
[1779961125451,42.38,73351.34,109.0,0.01175,1e-05,2.01534]
[1779961125938,42.38,73351.34,109.0,0.01175,1e-05,2.01534]
[1779961126244,42.38,73351.3,109.0,0.01174,1e-05,2.0151]
[1779961131282,42.38,73343.39,109.0,0.01165,1e-05,2.00117]
[1779961136317,42.38,73346.75,109.0,0.01168,1e-05,2.00596]
[1779961141352,42.37,73345.87,109.0,0.01167,1e-05,2.0037]
[1779961146387,42.37,73333.1,109.0,0.01152,1e-05,1.98187]
[1779961151422,42.36,73331.0,109.0,0.01148,1e-05,1.97564]
[1779961155727,42.35,73330.84,109.0,0.01147,1e-05,1.9731]
[1779961156190,42.35,73330.8,109.0,0.01146,1e-05,1.97282]
[1779961161492,42.33,73330.58,109.0,0.01144,1e-05,1.96866]
[1779961166527,42.31,73331.39,109.0,0.01141,1e-05,1.96478]
[1779961171563,42.3,73331.43,109.0,0.01139,1e-05,1.96094]
[1779961176598,42.3,73319.57,109.0,0.01126,1e-05,1.94125]
[1779961181633,42.3,73324.44,109.0,0.01131,1e-05,1.94884]
[1779961185552,42.3,73329.28,109.0,0.01136,1e-05,1.95649]
[1779961185661,42.3,73329.79,109.0,0.01136,1e-05,1.95724]
[1779961186090,42.3,73329.79,109.0,0.01136,1e-05,1.95724]
[1779961186668,42.3,73329.86,109.0,0.01136,1e-05,1.95727]
[1779961191732,42.3,73325.3,109.0,0.01131,1e-05,1.94952]
[1779961197745,42.3,73320.99,109.0,0.01126,1e-05,1.94208]
[1779961202780,42.29,73321.36,109.0,0.01126,1e-05,1.94237]
[1779961207815,42.29,73322.11,109.0,0.01127,1e-05,1.9433]
[1779961212850,42.29,73322.55,109.0,0.01127,1e-05,1.9437]
[1779961215617,42.29,73323.09,109.0,0.01128,1e-05,1.94452]
[1779961215672,42.29,73323.09,109.0,0.01128,1e-05,1.9444]
[1779961215972,42.29,73323.09,109.0,0.01128,1e-05,1.9444]
[1779961216062,42.29,73323.17,109.0,0.01128,1e-05,1.94453]
[1779961221913,42.29,73322.99,109.0,0.01127,1e-05,1.94387]
[1779961226948,42.29,73323.03,109.0,0.01127,1e-05,1.94365]
[1779961231983,42.29,73322.84,109.0,0.01126,1e-05,1.94159]
[1779961237019,42.29,73323.44,109.0,0.01126,1e-05,1.94225]
[1779961242054,42.28,73323.67,109.0,0.01127,1e-05,1.94229]
[1779961245620,42.28,73323.66,109.0,0.01126,1e-05,1.94214]
[1779961245719,42.28,73323.57,109.0,0.01126,1e-05,1.94186]
[1779961245972,42.28,73323.57,109.0,0.01126,1e-05,1.94186]
[1779961246082,42.28,73323.65,109.0,0.01126,1e-05,1.94199]
[1779961251117,42.28,73330.21,109.0,0.01133,1e-05,1.95229]
[1779961256152,42.28,73331.54,109.0,0.01134,1e-05,1.95401]
[1779961261187,42.28,73342.58,109.0,0.01146,1e-05,1.97159]
[1779961266222,42.28,73342.37,109.0,0.01145,1e-05,1.97069]
[1779961271259,42.27,73343.31,109.0,0.01146,1e-05,1.97164]
[1779961275650,42.27,73342.87,109.0,0.01145,1e-05,1.97056]
[1779961275905,42.27,73342.87,109.0,0.01145,1e-05,1.97056]
[1779961275802,42.27,73342.87,109.0,0.01145,1e-05,1.97033]
[1779961276294,42.27,73343.59,109.0,0.01146,1e-05,1.97151]
[1779961281329,42.27,73343.64,109.0,0.01145,1e-05,1.971]
[1779961286364,42.27,73344.93,109.0,0.01146,1e-05,1.97254]
[1779961291398,42.26,73345.4,109.0,0.01146,1e-05,1.97125]
[1779961296434,42.26,73345.06,109.0,0.01145,1e-05,1.97012]
[1779961302476,42.26,73345.41,109.0,0.01145,1e-05,1.97002]
[1779961305574,42.26,73346.46,109.0,0.01146,1e-05,1.97152]
[1779961305912,42.26,73346.46,109.0,0.01146,1e-05,1.97152]
[1779961305658,42.26,73346.6,109.0,0.01146,1e-05,1.97163]
[1779961306504,42.26,73346.78,109.0,0.01146,1e-05,1.97182]
[1779961311539,42.25,73347.69,109.0,0.01147,1e-05,1.97275]
[1779961316574,42.25,73347.51,109.0,0.01146,1e-05,1.9719]
[1779961321610,42.25,73353.26,109.0,0.01152,1e-05,1.98081]
[1779961326645,42.25,73353.78,109.0,0.01152,1e-05,1.98106]
[1779961331681,42.25,73356.63,109.0,0.01155,1e-05,1.98515]
[1779961335507,42.24,73358.56,109.0,0.01157,1e-05,1.98798]
[1779961335709,42.24,73358.63,109.0,0.01157,1e-05,1.98796]
[1779961336148,42.24,73358.63,109.0,0.01157,1e-05,1.98796]
[1779961336716,42.25,73358.31,109.0,0.01157,1e-05,1.98795]
[1779961341751,42.24,73360.58,109.0,0.01159,1e-05,1.99094]
[1779961346786,42.24,73362.12,109.0,0.0116,1e-05,1.99284]
[1779961351821,42.24,73361.06,109.0,0.01157,1e-05,1.98899]
[1779961357311,42.24,73360.84,109.0,0.01157,1e-05,1.98816]
[1779961362898,42.23,73361.21,109.0,0.01157,1e-05,1.98798]
[1779961367933,42.23,73358.35,109.0,0.01153,1e-05,1.98271]
[1779961372972,42.23,73358.47,109.0,0.01153,1e-05,1.98242]
[1779961378007,42.23,73358.53,109.0,0.01153,1e-05,1.98203]
[1779961383042,42.22,73357.58,109.0,0.01151,1e-05,1.97998]
[1779961388081,42.22,73331.44,109.0,0.01123,1e-05,1.93683]
[1779961393116,42.22,73322.89,109.0,0.01114,1e-05,1.92301]
[1779961395535,42.22,73321.76,109.0,0.01113,1e-05,1.9212]
[1779961395920,42.22,73321.76,109.0,0.01113,1e-05,1.9212]
[1779961403186,42.22,73322.71,109.0,0.01114,1e-05,1.92341]
[1779961408221,42.22,73328.65,109.0,0.01121,1e-05,1.933]
[1779961414262,42.22,73343.72,109.0,0.01136,1e-05,1.95584]
[1779961419304,42.22,73344.34,109.0,0.01136,1e-05,1.95656]
[1779961424338,42.22,73343.69,109.0,0.01135,1e-05,1.95518]
[1779961425420,42.22,73343.69,109.0,0.01135,1e-05,1.95518]
[1779961425961,42.22,73343.69,109.0,0.01135,1e-05,1.95518]
[1779961434409,42.22,73350.94,109.0,0.01143,1e-05,1.96698]
[1779961439444,42.22,73349.97,109.0,0.01142,1e-05,1.96496]
[1779961444479,42.22,73349.53,109.0,0.01141,1e-05,1.96382]
[1779961449482,42.22,73354.43,109.0,0.01146,1e-05,1.97149]
[1779961454549,42.21,73360.13,109.0,0.01152,1e-05,1.98029]
[1779961455483,42.21,73360.13,109.0,0.01152,1e-05,1.98029]
[1779961456123,42.21,73360.13,109.0,0.01152,1e-05,1.98029]
[1779961455679,42.21,73360.13,109.0,0.01152,1e-05,1.98018]
[1779961456564,42.22,73362.91,109.0,0.01155,1e-05,1.98532]
[1779961461600,42.21,73368.99,109.0,0.01161,1e-05,1.9948]
[1779961466635,42.21,73369.13,109.0,0.01161,1e-05,1.99443]
[1779961471674,42.21,73369.36,109.0,0.0116,1e-05,1.99276]
[1779961476709,42.21,73368.6,109.0,0.01159,1e-05,1.99095]
[1779961481744,42.2,73369.78,109.0,0.0116,1e-05,1.99239]
[1779961485686,42.2,73369.74,109.0,0.0116,1e-05,1.99202]
[1779961485876,42.2,73369.74,109.0,0.0116,1e-05,1.99202]
[1779961491818,42.2,73368.68,109.0,0.01158,1e-05,1.99021]
[1779961496853,42.2,73370.15,109.0,0.0116,1e-05,1.99214]
[1779961501888,42.2,73371.69,109.0,0.01161,1e-05,1.99417]
[1779961506923,42.2,73370.35,109.0,0.01159,1e-05,1.99142]
[1779961511957,42.19,73370.73,109.0,0.01159,1e-05,1.99145]
[1779961516999,42.19,73377.08,109.0,0.01166,1e-05,2.00138]
[1779961522041,42.19,73377.37,109.0,0.01166,1e-05,2.00124]
[1779961527076,42.19,73377.37,109.0,0.01165,1e-05,2.00062]
[1779961528957,42.19,73377.34,109.0,0.01165,1e-05,2.00045]
[1779961529090,42.19,73377.29,109.0,0.01165,1e-05,2.00025]
[1779961529629,42.19,73377.29,109.0,0.01165,1e-05,2.00025]
[1779961530097,42.19,73377.32,109.0,0.01165,1e-05,2.00017]
[1779961535132,42.18,73377.19,109.0,0.01164,1e-05,1.99787]
[1779961540167,42.18,73376.21,109.0,0.01162,1e-05,1.99566]
[1779961545202,42.18,73377.37,109.0,0.01163,1e-05,1.99701]
[1779961545411,42.18,73377.37,109.0,0.01163,1e-05,1.99701]
[1779961545979,42.18,73377.37,109.0,0.01163,1e-05,1.99701]
[1779961555272,42.18,73383.44,109.0,0.01169,1e-05,2.00662]
[1779961560307,42.17,73385.15,109.0,0.01171,1e-05,2.00883]
[1779961565342,42.17,73388.18,109.0,0.01174,1e-05,2.01326]
[1779961570377,42.17,73390.08,109.0,0.01175,1e-05,2.01579]
[1779961573402,42.17,73409.02,109.0,0.01196,1e-05,2.0473]
[1779961578438,42.16,73403.22,109.0,0.01189,1e-05,2.03655]
[1779961584194,42.16,73396.88,109.0,0.01182,1e-05,2.02525]
[1779961593543,42.15,73398.93,109.0,0.01182,1e-05,2.02558]
[1779961598579,42.15,73398.19,109.0,0.01181,1e-05,2.02354]
[1779961603612,42.15,73397.46,109.0,0.01179,1e-05,2.02154]
[1779961605580,42.15,73398.47,109.0,0.0118,1e-05,2.02308]
[1779961605874,42.15,73398.47,109.0,0.0118,1e-05,2.02308]
[1779961613683,42.14,73396.38,109.0,0.01177,1e-05,2.01884]
[1779961618718,42.14,73398.04,109.0,0.01179,1e-05,2.02086]
[1779961624760,42.14,73404.52,109.0,0.01185,1e-05,2.03078]
[1779961629795,42.13,73406.73,109.0,0.01187,1e-05,2.03364]
[1779961634988,42.13,73410.43,109.0,0.01191,1e-05,2.03916]
[1779961635542,42.13,73423.47,109.0,0.01205,1e-05,2.06113]
[1779961636290,42.13,73423.47,109.0,0.01205,1e-05,2.06113]
[1779961636053,42.13,73424.25,109.0,0.01206,1e-05,2.06223]
[1779961636844,42.13,73425.0,109.0,0.01207,1e-05,2.06395]
[1779961641878,42.13,73426.21,109.0,0.01208,1e-05,2.06485]
[1779961646915,42.12,73429.54,109.0,0.01211,1e-05,2.06939]
[1779961651950,42.12,73424.84,109.0,0.01204,1e-05,2.05866]
[1779961656987,42.11,73428.2,109.0,0.01207,1e-05,2.06327]
[1779961662030,42.11,73430.0,109.0,0.01208,1e-05,2.06516]
[1779961665370,42.11,73431.62,109.0,0.0121,1e-05,2.06745]
[1779961666057,42.1,73431.12,109.0,0.01209,1e-05,2.06635]
[1779961670088,42.1,73411.48,109.0,0.01186,1e-05,2.03242]
[1779961675124,42.1,73410.37,109.0,0.01185,1e-05,2.02964]
[1779961680161,42.09,73410.68,109.0,0.01184,1e-05,2.02912]
[1779961685196,42.09,73412.63,109.0,0.01186,1e-05,2.03155]
[1779961690231,42.09,73427.95,109.0,0.01202,1e-05,2.05661]
[1779961695266,42.08,73430.85,109.0,0.01205,1e-05,2.06047]
[1779961695604,42.08,73430.85,109.0,0.01205,1e-05,2.06047]
[1779961695828,42.08,73430.85,109.0,0.01205,1e-05,2.06047]
[1779961701435,42.08,73432.86,109.0,0.01206,1e-05,2.06279]
[1779961710371,42.07,73432.65,109.0,0.01205,1e-05,2.06007]
[1779961715406,42.07,73432.43,109.0,0.01203,1e-05,2.05705]
[1779961720441,42.06,73432.14,109.0,0.01202,1e-05,2.05545]
[1779961725355,42.06,73432.78,109.0,0.01202,1e-05,2.05587]
[1779961725453,42.06,73431.87,109.0,0.01201,1e-05,2.05387]
[1779961725898,42.06,73431.87,109.0,0.01201,1e-05,2.05387]
[1779961725904,42.06,73431.94,109.0,0.01201,1e-05,2.05399]
[1779961731518,42.05,73433.26,109.0,0.01201,1e-05,2.0549]
[1779961736553,42.05,73433.12,109.0,0.012,1e-05,2.05354]
[1779961742595,42.04,73433.13,109.0,0.01199,1e-05,2.05221]
[1779961747630,42.04,73433.4,109.0,0.01199,1e-05,2.05156]
[1779961752665,42.03,73431.71,109.0,0.01196,1e-05,2.04761]
[1779961755506,42.03,73432.76,109.0,0.01197,1e-05,2.04898]
[1779961755865,42.03,73432.76,109.0,0.01197,1e-05,2.04898]
[1779961763742,42.02,73431.35,109.0,0.01194,1e-05,2.04469]
[1779961768777,42.02,73430.45,109.0,0.01193,1e-05,2.04213]
[1779961773813,42.02,73429.88,109.0,0.01191,1e-05,2.03865]
[1779961778848,42.01,73430.56,109.0,0.01191,1e-05,2.0388]
[1779961783883,42.01,73433.4,109.0,0.01193,1e-05,2.04262]
[1779961785329,42.01,73433.4,109.0,0.01193,1e-05,2.04262]
[1779961785428,42.01,73433.59,109.0,0.01193,1e-05,2.04252]
[1779961785821,42.01,73433.59,109.0,0.01193,1e-05,2.04252]
[1779961785897,42.01,73433.58,109.0,0.01193,1e-05,2.04251]
[1779961790932,42.0,73432.76,109.0,0.01191,1e-05,2.04008]
[1779961795967,42.0,73432.39,109.0,0.0119,1e-05,2.03843]
[1779961801002,41.99,73432.93,109.0,0.0119,1e-05,2.03834]
[1779961806037,41.99,73425.6,109.0,0.01181,1e-05,2.02499]
[1779961811072,41.99,73425.33,109.0,0.01181,1e-05,2.02365]
[1779961815598,41.98,73425.46,109.0,0.0118,1e-05,2.02315]
[1779961815916,41.98,73425.46,109.0,0.0118,1e-05,2.02315]
[1779961821142,41.98,73427.28,109.0,0.01182,1e-05,2.02515]
[1779961826177,41.98,73427.26,109.0,0.01181,1e-05,2.0242]
[1779961832219,41.97,73427.51,109.0,0.0118,1e-05,2.02203]
[1779961837254,41.97,73427.56,109.0,0.01179,1e-05,2.02121]
[1779961843295,41.96,73428.86,109.0,0.0118,1e-05,2.02216]
[1779961845326,41.96,73428.6,109.0,0.01179,1e-05,2.02154]
[1779961845426,41.96,73430.55,109.0,0.01181,1e-05,2.02465]
[1779961845736,41.96,73430.55,109.0,0.01181,1e-05,2.02465]
[1779961846317,41.96,73430.86,109.0,0.01182,1e-05,2.02499]
[1779961851351,41.96,73431.71,109.0,0.01182,1e-05,2.0255]
[1779961856387,41.95,73432.47,109.0,0.01182,1e-05,2.02586]
[1779961861422,41.95,73420.28,109.0,0.01168,1e-05,2.00452]
[1779961866457,41.95,73410.55,109.0,0.01157,1e-05,1.98758]
[1779961871493,41.94,73408.51,109.0,0.01154,1e-05,1.98364]
[1779961875474,41.94,73423.45,109.0,0.0117,1e-05,2.0082]
[1779961875521,41.94,73426.64,109.0,0.01174,1e-05,2.01341]
[1779961875765,41.94,73426.64,109.0,0.01174,1e-05,2.01341]
[1779961876528,41.94,73427.63,109.0,0.01175,1e-05,2.01491]
[1779961881563,41.94,73427.42,109.0,0.01174,1e-05,2.01373]
[1779961886598,41.94,73426.93,109.0,0.01173,1e-05,2.01211]
[1779961891633,41.93,73426.87,109.0,0.01172,1e-05,2.00975]
[1779961896668,41.93,73426.64,109.0,0.01171,1e-05,2.00861]
[1779961901703,41.93,73426.7,109.0,0.0117,1e-05,2.00798]
[1779961905731,41.92,73426.51,109.0,0.0117,1e-05,2.00723]
[1779961906269,41.92,73426.51,109.0,0.0117,1e-05,2.00723]
[1779961911774,41.92,73425.78,109.0,0.01169,1e-05,2.00564]
[1779961916810,41.92,73423.21,109.0,0.01165,1e-05,2.00063]
[1779961921845,41.92,73420.96,109.0,0.01163,1e-05,1.9962]
[1779961926880,41.92,73421.82,109.0,0.01163,1e-05,1.99701]
[1779961931914,41.91,73423.55,109.0,0.01165,1e-05,1.9993]
[1779961935638,41.91,73422.85,109.0,0.01164,1e-05,1.99788]
[1779961935760,41.91,73422.54,109.0,0.01163,1e-05,1.99725]
[1779961940978,41.91,73423.15,109.0,0.01163,1e-05,1.99758]
[1779961946013,41.91,73423.32,109.0,0.01163,1e-05,1.9973]
[1779961951048,41.9,73423.12,109.0,0.01162,1e-05,1.99492]
[1779961956083,41.9,73422.32,109.0,0.01161,1e-05,1.99302]
[1779961961118,41.9,73421.84,109.0,0.0116,1e-05,1.99168]
[1779961965395,41.9,73422.22,109.0,0.0116,1e-05,1.99199]
[1779961965494,41.9,73422.9,109.0,0.0116,1e-05,1.9929]
[1779961965911,41.9,73422.9,109.0,0.0116,1e-05,1.9929]
[1779961966153,41.9,73423.25,109.0,0.01161,1e-05,1.99349]
[1779961971188,41.9,73419.47,109.0,0.01156,1e-05,1.98663]
[1779961976223,41.89,73419.75,109.0,0.01156,1e-05,1.98659]
[1779961981258,41.89,73412.21,109.0,0.01148,1e-05,1.97359]
[1779961987302,41.89,73412.85,109.0,0.01148,1e-05,1.97417]
[1779961992334,41.89,73437.75,109.0,0.01175,1e-05,2.01537]
[1779961997371,41.88,73439.15,109.0,0.01176,1e-05,2.01698]
[1779962002406,41.88,73436.08,109.0,0.01172,1e-05,2.01108]
[1779962007441,41.88,73436.41,109.0,0.01172,1e-05,2.01093]
[1779962012476,41.88,73430.03,109.0,0.01164,1e-05,1.99796]
[1779962018518,41.87,73432.87,109.0,0.01167,1e-05,2.00198]
[1779962023579,41.87,73432.17,109.0,0.01165,1e-05,2.00019]
[1779962025540,41.87,73432.46,109.0,0.01166,1e-05,2.00055]
[1779962025638,41.87,73432.4,109.0,0.01165,1e-05,2.00033]
[1779962025951,41.87,73432.4,109.0,0.01165,1e-05,2.00033]
[1779962027607,41.87,73432.74,109.0,0.01166,1e-05,2.00065]
[1779962032642,41.87,73432.7,109.0,0.01165,1e-05,1.99997]
[1779962037677,41.86,73437.42,109.0,0.0117,1e-05,2.00724]
[1779962042712,41.86,73437.8,109.0,0.0117,1e-05,2.00721]
[1779962047747,41.86,73437.94,109.0,0.0117,1e-05,2.00678]
[1779962052782,41.86,73436.48,109.0,0.01168,1e-05,2.00368]
[1779962055521,41.85,73437.24,109.0,0.01168,1e-05,2.00471]
[1779962055803,41.85,73436.36,109.0,0.01167,1e-05,2.0031]
[1779962055999,41.85,73436.36,109.0,0.01167,1e-05,2.0031]
[1779962056810,41.85,73436.28,109.0,0.01167,1e-05,2.00284]
[1779962062852,41.85,73433.89,109.0,0.01164,1e-05,1.99813]
[1779962073929,41.85,73433.8,109.0,0.01162,1e-05,1.99525]
[1779962078964,41.84,73430.7,109.0,0.01158,1e-05,1.98953]
[1779962083999,41.84,73430.52,109.0,0.01158,1e-05,1.98873]
[1779962085639,41.84,73430.52,109.0,0.01158,1e-05,1.98873]
[1779962085763,41.84,73430.52,109.0,0.01158,1e-05,1.98853]
[1779962085931,41.84,73430.52,109.0,0.01158,1e-05,1.98853]
[1779962087020,41.84,73430.54,109.0,0.01158,1e-05,1.98847]
[1779962092056,41.84,73428.44,109.0,0.01155,1e-05,1.98449]
[1779962097091,41.84,73428.05,109.0,0.01154,1e-05,1.98338]
[1779962102128,41.83,73428.22,109.0,0.01154,1e-05,1.98321]
[1779962108170,41.83,73429.0,109.0,0.01155,1e-05,1.98398]
[1779962113205,41.83,73437.66,109.0,0.01164,1e-05,1.99796]
[1779962115442,41.83,73437.7,109.0,0.01164,1e-05,1.99792]
[1779962115872,41.83,73437.7,109.0,0.01164,1e-05,1.99792]
[1779962115571,41.83,73437.88,109.0,0.01164,1e-05,1.99799]
[1779962115964,41.83,73437.88,109.0,0.01164,1e-05,1.99799]
[1779962121261,41.83,73440.5,109.0,0.01166,1e-05,2.00181]
[1779962126297,41.82,73440.05,109.0,0.01166,1e-05,2.00046]
[1779962131332,41.82,73440.34,109.0,0.01165,1e-05,1.9989]
[1779962136367,41.82,73439.6,109.0,0.01163,1e-05,1.99711]
[1779962139962,41.82,73440.43,109.0,0.01164,1e-05,1.99819]
[1779962140241,41.82,73440.43,109.0,0.01164,1e-05,1.99819]
[1779962145606,41.82,73440.54,109.0,0.01164,1e-05,1.99784]
[1779962145777,41.82,73440.17,109.0,0.01163,1e-05,1.99701]
[1779962145928,41.82,73440.17,109.0,0.01163,1e-05,1.99701]
[1779962146444,41.82,73440.0,109.0,0.01163,1e-05,1.99673]
[1779962151481,41.81,73439.97,109.0,0.01163,1e-05,1.99617]
[1779962157523,41.81,73444.45,109.0,0.01167,1e-05,2.00306]
[1779962162559,41.81,73443.83,109.0,0.01166,1e-05,2.0015]
[1779962167592,41.81,73444.4,109.0,0.01167,1e-05,2.00199]
[1779962172628,41.81,73444.27,109.0,0.01166,1e-05,2.00124]
[1779962175679,41.8,73444.28,109.0,0.01166,1e-05,2.00109]
[1779962175907,41.8,73444.28,109.0,0.01166,1e-05,2.00109]
[1779962182699,41.8,73440.6,109.0,0.01162,1e-05,1.99431]
[1779962187734,41.8,73440.67,109.0,0.01161,1e-05,1.9941]
[1779962192769,41.8,73440.42,109.0,0.0116,1e-05,1.99188]
[1779962202839,41.8,73440.95,109.0,0.0116,1e-05,1.99212]
[1779962207875,41.8,73440.64,109.0,0.0116,1e-05,1.99125]
[1779962212910,41.79,73440.36,109.0,0.01159,1e-05,1.99042]
[1779962217950,41.79,73439.39,109.0,0.01158,1e-05,1.98845]
[1779962222986,41.79,73435.43,109.0,0.01153,1e-05,1.98151]
[1779962229034,41.79,73435.77,109.0,0.01153,1e-05,1.98172]
[1779962234069,41.79,73435.42,109.0,0.01153,1e-05,1.98081]
[1779962240111,41.79,73436.24,109.0,0.01153,1e-05,1.98178]
[1779962245146,41.79,73436.33,109.0,0.01153,1e-05,1.98159]
[1779962250186,41.78,73436.32,109.0,0.01153,1e-05,1.98122]
[1779962255216,41.78,73436.36,109.0,0.01152,1e-05,1.97947]
[1779962261258,41.78,73435.55,109.0,0.01151,1e-05,1.97773]
[1779962265624,41.78,73435.84,109.0,0.01151,1e-05,1.97801]
[1779962265846,41.78,73435.84,109.0,0.01151,1e-05,1.97801]
[1779962271328,41.78,73435.5,109.0,0.0115,1e-05,1.97698]
[1779962276363,41.78,73436.44,109.0,0.01151,1e-05,1.97821]
[1779962283412,41.78,73436.32,109.0,0.01151,1e-05,1.97754]
[1779962288447,41.77,73436.45,109.0,0.01151,1e-05,1.97742]
[1779962293482,41.77,73433.17,109.0,0.01147,1e-05,1.97164]
[1779962295648,41.77,73433.68,109.0,0.01147,1e-05,1.97243]
[1779962295865,41.77,73433.68,109.0,0.01147,1e-05,1.97243]
[1779962302724,41.77,73432.52,109.0,0.01146,1e-05,1.97015]
[1779962308587,41.77,73428.97,109.0,0.01142,1e-05,1.96384]
[1779962313622,41.77,73428.85,109.0,0.01141,1e-05,1.96197]
[1779962318657,41.77,73430.01,109.0,0.01142,1e-05,1.96371]
[1779962323692,41.77,73430.15,109.0,0.01142,1e-05,1.96375]
[1779962325360,41.77,73430.15,109.0,0.01142,1e-05,1.96375]
[1779962325941,41.77,73430.15,109.0,0.01142,1e-05,1.96375]
[1779962333764,41.77,73423.55,109.0,0.01135,1e-05,1.95321]
[1779962338799,41.77,73423.94,109.0,0.01135,1e-05,1.95374]
[1779962345848,41.77,73425.31,109.0,0.01137,1e-05,1.95585]
[1779962350885,41.77,73425.41,109.0,0.01137,1e-05,1.95589]
[1779962355598,41.77,73424.72,109.0,0.01136,1e-05,1.95466]
[1779962355786,41.77,73424.72,109.0,0.01136,1e-05,1.95466]
[1779962361963,41.77,73421.8,109.0,0.01133,1e-05,1.95034]
[1779962366998,41.77,73422.26,109.0,0.01133,1e-05,1.95102]
[1779962372034,41.77,73423.99,109.0,0.01134,1e-05,1.9523]
[1779962377069,41.77,73424.96,109.0,0.01135,1e-05,1.95379]
[1779962382104,41.77,73424.6,109.0,0.01135,1e-05,1.95308]
[1779962385341,41.77,73424.57,109.0,0.01135,1e-05,1.95296]
[1779962385763,41.77,73424.57,109.0,0.01135,1e-05,1.95296]
[1779962394188,41.77,73423.97,109.0,0.01134,1e-05,1.95242]
[1779962399235,41.77,73424.68,109.0,0.01135,1e-05,1.95348]
[1779962404274,41.77,73419.57,109.0,0.0113,1e-05,1.94496]
[1779962409309,41.77,73419.96,109.0,0.0113,1e-05,1.94556]
[1779962414344,41.77,73419.48,109.0,0.01129,1e-05,1.94471]
[1779962415670,41.77,73419.48,109.0,0.01129,1e-05,1.94471]
[1779962415900,41.77,73419.48,109.0,0.01129,1e-05,1.94471]
[1779962424413,41.77,73420.9,109.0,0.01131,1e-05,1.94755]
[1779962430456,41.77,73423.15,109.0,0.01134,1e-05,1.95115]
[1779962435491,41.77,73421.61,109.0,0.01131,1e-05,1.94704]
[1779962440527,41.77,73420.84,109.0,0.0113,1e-05,1.9457]
[1779962445457,41.77,73420.94,109.0,0.0113,1e-05,1.9458]
[1779962445898,41.77,73420.94,109.0,0.0113,1e-05,1.9458]
[1779962451604,41.77,73422.92,109.0,0.01133,1e-05,1.94959]
[1779962456639,41.77,73423.52,109.0,0.01133,1e-05,1.95046]
[1779962461674,41.77,73424.41,109.0,0.01134,1e-05,1.95181]
[1779962466708,41.77,73431.62,109.0,0.01142,1e-05,1.96355]
[1779962471747,41.77,73422.32,109.0,0.01132,1e-05,1.94799]
[1779962475345,41.77,73424.02,109.0,0.01133,1e-05,1.95075]
[1779962475834,41.77,73424.02,109.0,0.01133,1e-05,1.95075]
[1779962481817,41.77,73421.51,109.0,0.01131,1e-05,1.94716]
[1779962487859,41.77,73419.63,109.0,0.01129,1e-05,1.944]
[1779962493901,41.77,73419.7,109.0,0.01128,1e-05,1.94261]
[1779962498936,41.77,73417.61,109.0,0.01126,1e-05,1.93915]
[1779962503972,41.77,73417.41,109.0,0.01126,1e-05,1.93881]
[1779962505748,41.77,73417.41,109.0,0.01126,1e-05,1.93881]
[1779962505983,41.77,73417.41,109.0,0.01126,1e-05,1.93881]
[1779962514042,41.77,73419.21,109.0,0.01128,1e-05,1.94239]
[1779962520084,41.77,73416.22,109.0,0.01125,1e-05,1.93746]
[1779962525119,41.77,73416.3,109.0,0.01125,1e-05,1.93758]
[1779962530154,41.77,73415.1,109.0,0.01124,1e-05,1.93561]
[1779962535188,41.77,73410.86,109.0,0.01119,1e-05,1.9287]
[1779962535508,41.77,73410.86,109.0,0.01119,1e-05,1.9287]
[1779962536143,41.77,73410.86,109.0,0.01119,1e-05,1.9287]
[1779962545262,41.77,73407.36,109.0,0.01116,1e-05,1.92382]
[1779962551305,41.78,73405.93,109.0,0.01114,1e-05,1.92019]
[1779962556342,41.78,73398.51,109.0,0.01106,1e-05,1.90832]
[1779962561375,41.78,73394.72,109.0,0.01102,1e-05,1.90244]
[1779962565747,41.78,73407.03,109.0,0.01115,1e-05,1.92254]
[1779962566332,41.78,73407.03,109.0,0.01115,1e-05,1.92254]
[1779962565812,41.78,73407.07,109.0,0.01115,1e-05,1.92263]
[1779962566410,41.78,73407.22,109.0,0.01116,1e-05,1.92353]
[1779962571445,41.78,73413.55,109.0,0.01123,1e-05,1.93395]
[1779962576480,41.78,73417.53,109.0,0.01127,1e-05,1.94047]
[1779962580508,41.78,73400.22,109.0,0.01109,1e-05,1.9123]
[1779962585543,41.78,73400.58,109.0,0.01109,1e-05,1.91309]
[1779962590578,41.78,73399.02,109.0,0.01108,1e-05,1.91076]
[1779962595347,41.78,73398.8,109.0,0.01107,1e-05,1.91052]
[1779962595981,41.78,73399.27,109.0,0.01108,1e-05,1.91132]
[1779962603669,41.79,73397.92,109.0,0.01107,1e-05,1.91008]
[1779962608704,41.79,73397.59,109.0,0.01107,1e-05,1.9097]
[1779962613739,41.79,73397.43,109.0,0.01106,1e-05,1.90816]
[1779962618774,41.79,73397.78,109.0,0.01106,1e-05,1.90889]
[1779962623809,41.79,73399.7,109.0,0.01109,1e-05,1.91213]
[1779962625474,41.79,73399.7,109.0,0.01109,1e-05,1.91213]
[1779962625901,41.79,73399.7,109.0,0.01109,1e-05,1.91213]
[1779962633879,41.79,73405.84,109.0,0.01115,1e-05,1.9223]
[1779962638914,41.79,73403.1,109.0,0.01112,1e-05,1.9179]
[1779962643949,41.79,73402.92,109.0,0.01112,1e-05,1.9177]
[1779962648984,41.79,73402.67,109.0,0.01112,1e-05,1.91737]
[1779962654023,41.79,73403.96,109.0,0.01113,1e-05,1.91956]
[1779962655521,41.79,73404.19,109.0,0.01114,1e-05,1.91995]
[1779962655873,41.79,73404.19,109.0,0.01114,1e-05,1.91995]
[1779962664093,41.79,73403.95,109.0,0.01114,1e-05,1.91979]
[1779962669129,41.79,73403.2,109.0,0.01113,1e-05,1.91874]
[1779962674163,41.79,73403.63,109.0,0.01113,1e-05,1.9182]
[1779962679200,41.8,73404.04,109.0,0.01113,1e-05,1.91914]
[1779962685245,41.8,73403.68,109.0,0.01113,1e-05,1.91884]
[1779962685541,41.8,73403.68,109.0,0.01113,1e-05,1.91884]
[1779962686289,41.8,73403.68,109.0,0.01113,1e-05,1.91884]
[1779962695316,41.8,73393.97,109.0,0.01104,1e-05,1.90448]
[1779962701359,41.8,73384.49,109.0,0.01094,1e-05,1.88979]
[1779962713443,41.81,73386.59,109.0,0.01097,1e-05,1.89438]
[1779962715358,41.81,73384.6,109.0,0.01095,1e-05,1.89129]
[1779962715457,41.81,73383.29,109.0,0.01094,1e-05,1.8893]
[1779962716068,41.81,73383.29,109.0,0.01094,1e-05,1.8893]
[1779962716464,41.81,73383.27,109.0,0.01094,1e-05,1.89002]
[1779962721499,41.82,73382.19,109.0,0.01094,1e-05,1.88887]
[1779962726534,41.82,73385.84,109.0,0.01098,1e-05,1.89532]
[1779962731569,41.82,73401.02,109.0,0.01113,1e-05,1.9189]
[1779962736604,41.82,73399.6,109.0,0.01112,1e-05,1.91694]
[1779962741639,41.82,73397.59,109.0,0.0111,1e-05,1.91404]
[1779962745462,41.82,73396.58,109.0,0.01109,1e-05,1.91249]
[1779962745974,41.82,73396.58,109.0,0.01109,1e-05,1.91249]
[1779962750970,41.83,73394.6,109.0,0.01107,1e-05,1.90987]
[1779962751060,41.83,73394.3,109.0,0.01107,1e-05,1.90947]
[1779962751888,41.83,73394.3,109.0,0.01107,1e-05,1.90947]
[1779962751975,41.83,73394.33,109.0,0.01108,1e-05,1.91025]
[1779962758759,41.83,73396.27,109.0,0.0111,1e-05,1.91397]
[1779962763794,41.83,73396.14,109.0,0.0111,1e-05,1.91416]
[1779962768829,41.84,73396.24,109.0,0.01111,1e-05,1.91473]
[1779962774873,41.84,73396.43,109.0,0.01111,1e-05,1.91551]
[1779962775717,41.84,73396.43,109.0,0.01111,1e-05,1.91551]
[1779962776099,41.84,73396.43,109.0,0.01111,1e-05,1.91551]
[1779962784945,41.84,73414.01,109.0,0.0113,1e-05,1.94487]
[1779962790987,41.84,73414.87,109.0,0.01131,1e-05,1.9464]
[1779962796023,41.84,73414.75,109.0,0.01131,1e-05,1.94479]
[1779962801058,41.84,73423.48,109.0,0.0114,1e-05,1.95914]
[1779962805506,41.84,73424.4,109.0,0.01141,1e-05,1.96059]
[1779962805580,41.84,73423.83,109.0,0.0114,1e-05,1.95959]
[1779962805913,41.84,73423.83,109.0,0.0114,1e-05,1.95959]
[1779962806093,41.84,73423.87,109.0,0.0114,1e-05,1.95966]
[1779962811128,41.84,73424.29,109.0,0.01141,1e-05,1.96022]
[1779962816163,41.84,73424.33,109.0,0.01141,1e-05,1.96015]
[1779962821199,41.84,73426.69,109.0,0.01143,1e-05,1.9639]
[1779962826236,41.84,73421.91,109.0,0.01138,1e-05,1.95583]
[1779962833284,41.84,73421.67,109.0,0.01137,1e-05,1.95527]
[1779962835649,41.84,73422.74,109.0,0.01139,1e-05,1.95701]
[1779962835886,41.84,73425.21,109.0,0.01141,1e-05,1.96107]
[1779962841341,41.84,73423.49,109.0,0.01139,1e-05,1.95801]
[1779962846376,41.84,73417.31,109.0,0.01132,1e-05,1.94773]
[1779962851416,41.84,73397.92,109.0,0.01111,1e-05,1.91463]
[1779962857457,41.84,73403.62,109.0,0.01117,1e-05,1.92419]
[1779962862492,41.84,73405.8,109.0,0.0112,1e-05,1.92794]
[1779962865476,41.84,73405.54,109.0,0.01119,1e-05,1.92759]
[1779962865575,41.84,73405.8,109.0,0.0112,1e-05,1.92805]
[1779962865987,41.84,73405.8,109.0,0.0112,1e-05,1.92805]
[1779962866520,41.84,73406.81,109.0,0.01121,1e-05,1.92974]
[1779962872562,41.84,73407.31,109.0,0.01121,1e-05,1.93077]
[1779962877597,41.84,73406.67,109.0,0.01121,1e-05,1.92988]
[1779962882634,41.84,73413.57,109.0,0.01128,1e-05,1.9413]
[1779962887669,41.84,73419.36,109.0,0.01135,1e-05,1.95079]
[1779962892704,41.84,73417.34,109.0,0.01132,1e-05,1.9474]
[1779962895606,41.84,73417.5,109.0,0.01133,1e-05,1.94764]
[1779962895725,41.84,73417.92,109.0,0.01133,1e-05,1.94832]
[1779962896150,41.84,73417.92,109.0,0.01133,1e-05,1.94832]
[1779962896732,41.84,73417.88,109.0,0.01133,1e-05,1.94824]
[1779962902773,41.84,73417.77,109.0,0.01133,1e-05,1.94797]
[1779962907809,41.84,73416.84,109.0,0.01132,1e-05,1.94637]
[1779962912844,41.84,73416.85,109.0,0.01131,1e-05,1.94486]
[1779962917879,41.84,73417.44,109.0,0.01131,1e-05,1.94577]
[1779962925393,41.84,73417.44,109.0,0.01131,1e-05,1.94577]
[1779962925823,41.84,73417.44,109.0,0.01131,1e-05,1.94577]
[1779962925493,41.84,73417.44,109.0,0.01131,1e-05,1.94567]
[1779962925924,41.84,73417.44,109.0,0.01131,1e-05,1.94567]
[1779962930971,41.84,73416.94,109.0,0.01131,1e-05,1.94482]
[1779962931069,41.84,73416.71,109.0,0.01131,1e-05,1.94442]
[1779962937012,41.85,73417.08,109.0,0.01134,1e-05,1.9488]
[1779962940698,41.85,73417.08,109.0,0.01134,1e-05,1.9488]
[1779962940777,41.86,73417.08,109.0,0.01135,1e-05,1.95129]
[1779962952125,41.86,73417.4,109.0,0.01135,1e-05,1.95154]
[1779962955570,41.86,73416.95,109.0,0.01135,1e-05,1.95075]
[1779962955668,41.86,73417.42,109.0,0.01135,1e-05,1.95148]
[1779962956368,41.86,73417.42,109.0,0.01135,1e-05,1.95148]
[1779962956444,41.86,73405.84,109.0,0.01123,1e-05,1.93249]
[1779962964207,41.86,73408.35,109.0,0.01126,1e-05,1.93725]
[1779962970249,41.86,73408.56,109.0,0.01126,1e-05,1.93756]
[1779962975284,41.86,73411.15,109.0,0.01128,1e-05,1.9403]
[1779962981325,41.86,73410.84,109.0,0.01128,1e-05,1.9397]
[1779962985623,41.86,73411.14,109.0,0.01128,1e-05,1.94015]
[1779962985722,41.86,73411.44,109.0,0.01128,1e-05,1.9406]
[1779962986054,41.86,73411.44,109.0,0.01128,1e-05,1.9406]
[1779962995424,41.86,73411.44,109.0,0.01128,1e-05,1.94044]
[1779963000461,41.86,73411.07,109.0,0.01128,1e-05,1.93974]
[1779963005496,41.86,73418.36,109.0,0.01136,1e-05,1.95163]
[1779963010531,41.86,73419.51,109.0,0.01137,1e-05,1.95329]
[1779963015639,41.86,73418.34,109.0,0.01135,1e-05,1.95122]
[1779963015911,41.86,73418.34,109.0,0.01135,1e-05,1.95122]
[1779963015738,41.86,73419.24,109.0,0.01136,1e-05,1.95266]
[1779963016573,41.86,73420.19,109.0,0.01137,1e-05,1.95419]
[1779963021608,41.86,73419.41,109.0,0.01136,1e-05,1.95272]
[1779963026645,41.86,73421.54,109.0,0.01138,1e-05,1.95605]
[1779963031686,41.86,73437.71,109.0,0.01155,1e-05,1.98123]
[1779963036723,41.86,73445.45,109.0,0.01163,1e-05,1.99364]
[1779963039745,41.85,73471.82,109.0,0.01193,1e-05,2.03787]
[1779963044781,41.85,73479.85,109.0,0.01201,1e-05,2.05066]
[1779963045463,41.85,73479.85,109.0,0.01201,1e-05,2.05066]
[1779963045788,41.85,73479.83,109.0,0.01201,1e-05,2.05042]
[1779963046114,41.85,73479.83,109.0,0.01201,1e-05,2.05042]
[1779963046795,41.85,73479.81,109.0,0.01201,1e-05,2.05019]
[1779963047733,41.85,73479.81,109.0,0.01201,1e-05,2.05019]
[1779963047802,41.85,73481.57,109.0,0.01203,1e-05,2.05301]
[1779963049499,41.85,73480.65,109.0,0.01202,1e-05,2.05189]
[1779963049816,41.85,73480.91,109.0,0.01203,1e-05,2.05279]
[1779963054851,41.85,73485.81,109.0,0.01208,1e-05,2.06017]
[1779963059886,41.84,73485.57,109.0,0.01206,1e-05,2.05867]
[1779963064927,41.84,73486.82,109.0,0.01207,1e-05,2.05974]
[1779963069970,41.84,73487.88,109.0,0.01208,1e-05,2.06039]
[1779963075493,41.83,73486.43,109.0,0.01205,1e-05,2.05704]
[1779963075981,41.83,73486.43,109.0,0.01205,1e-05,2.05704]
[1779963075657,41.83,73487.02,109.0,0.01206,1e-05,2.05784]
[1779963076681,41.83,73487.09,109.0,0.01206,1e-05,2.05754]
[1779963082062,41.83,73490.3,109.0,0.01209,1e-05,2.06201]
[1779963087097,41.82,73485.06,109.0,0.01202,1e-05,2.05192]
[1779963092134,41.82,73485.57,109.0,0.01201,1e-05,2.05028]
[1779963097167,41.81,73485.26,109.0,0.012,1e-05,2.04876]
[1779963103209,41.81,73485.03,109.0,0.01199,1e-05,2.04721]
[1779963105320,41.81,73484.77,109.0,0.01198,1e-05,2.04657]
[1779963105921,41.81,73484.77,109.0,0.01198,1e-05,2.04657]
[1779963113279,41.8,73487.23,109.0,0.01201,1e-05,2.04969]
[1779963118314,41.8,73486.77,109.0,0.01199,1e-05,2.04791]
[1779963123349,41.8,73483.98,109.0,0.01196,1e-05,2.04217]
[1779963128384,41.79,73473.22,109.0,0.01183,1e-05,2.02296]
[1779963133420,41.79,73469.29,109.0,0.01178,1e-05,2.01557]
[1779963135779,41.79,73469.22,109.0,0.01178,1e-05,2.01532]
[1779963135985,41.79,73469.22,109.0,0.01178,1e-05,2.01532]
[1779963143490,41.78,73467.67,109.0,0.01175,1e-05,2.01148]
[1779963148525,41.78,73467.43,109.0,0.01174,1e-05,2.01044]
[1779963153568,41.78,73465.03,109.0,0.01171,1e-05,2.0043]
[1779963158603,41.78,73467.74,109.0,0.01173,1e-05,2.00831]
[1779963163638,41.77,73466.23,109.0,0.01171,1e-05,2.00517]
[1779963165749,41.77,73466.78,109.0,0.01172,1e-05,2.00598]
[1779963166025,41.77,73466.78,109.0,0.01172,1e-05,2.00598]
[1779963165913,41.77,73466.93,109.0,0.01172,1e-05,2.006]
[1779963166659,41.77,73466.68,109.0,0.01171,1e-05,2.00558]
[1779963171694,41.77,73466.93,109.0,0.01171,1e-05,2.00531]
[1779963176729,41.77,73466.69,109.0,0.01171,1e-05,2.00433]
[1779963181764,41.77,73466.2,109.0,0.0117,1e-05,2.00295]
[1779963187806,41.76,73467.79,109.0,0.01171,1e-05,2.00495]
[1779963192842,41.76,73467.54,109.0,0.0117,1e-05,2.00397]
[1779963195537,41.76,73467.37,109.0,0.0117,1e-05,2.00346]
[1779963195708,41.76,73467.37,109.0,0.0117,1e-05,2.00346]
[1779963202911,41.76,73465.72,109.0,0.01168,1e-05,2.00047]
[1779963207946,41.76,73457.05,109.0,0.01158,1e-05,1.98544]
[1779963212981,41.76,73459.64,109.0,0.0116,1e-05,1.98789]
[1779963218016,41.75,73455.76,109.0,0.01155,1e-05,1.98105]
[1779963223051,41.75,73447.28,109.0,0.01146,1e-05,1.96671]
[1779963225523,41.75,73446.94,109.0,0.01145,1e-05,1.96608]
[1779963226112,41.75,73446.94,109.0,0.01145,1e-05,1.96608]
[1779963226072,41.76,73448.41,109.0,0.01147,1e-05,1.96914]
[1779963227079,41.76,73448.47,109.0,0.01147,1e-05,1.96921]
[1779963232114,41.75,73451.55,109.0,0.01151,1e-05,1.97416]
[1779963237149,41.75,73451.25,109.0,0.0115,1e-05,1.97345]
[1779963242186,41.75,73451.36,109.0,0.0115,1e-05,1.97345]
[1779963247221,41.75,73451.2,109.0,0.0115,1e-05,1.973]
[1779963252256,41.75,73451.11,109.0,0.0115,1e-05,1.97268]
[1779963255548,41.75,73450.91,109.0,0.01149,1e-05,1.97228]
[1779963255922,41.75,73450.91,109.0,0.01149,1e-05,1.97228]
[1779963264340,41.75,73453.17,109.0,0.01152,1e-05,1.97632]
[1779963269374,41.75,73453.11,109.0,0.01152,1e-05,1.97603]
[1779963274410,41.75,73453.25,109.0,0.01151,1e-05,1.97461]
[1779963279445,41.75,73451.25,109.0,0.01149,1e-05,1.97111]
[1779963284480,41.75,73452.33,109.0,0.0115,1e-05,1.97278]
[1779963285428,41.75,73452.33,109.0,0.0115,1e-05,1.97278]
[1779963285812,41.75,73452.33,109.0,0.0115,1e-05,1.97278]
[1779963288585,41.75,73460.13,109.0,0.01159,1e-05,1.98637]
[1779963288647,41.75,73460.77,109.0,0.0116,1e-05,1.98739]
[1779963289651,41.75,73460.77,109.0,0.0116,1e-05,1.98739]
[1779963291675,41.76,73459.8,109.0,0.01159,1e-05,1.98696]
[1779963297577,41.77,73459.74,109.0,0.01162,1e-05,1.991]
[1779963302616,41.78,73460.24,109.0,0.01165,1e-05,1.99475]
[1779963307651,41.8,73457.97,109.0,0.01164,1e-05,1.99384]
[1779963312685,41.81,73457.84,109.0,0.01166,1e-05,1.99648]
[1779963317721,41.82,73457.71,109.0,0.01167,1e-05,1.99909]
[1779963322756,41.83,73459.37,109.0,0.01171,1e-05,2.00466]
[1779963327793,41.84,73463.37,109.0,0.01178,1e-05,2.01413]
[1779963332828,41.85,73459.55,109.0,0.01174,1e-05,2.00885]
[1779963335856,41.86,73459.02,109.0,0.01174,1e-05,2.00903]
[1779963335907,41.86,73456.34,109.0,0.01172,1e-05,2.00559]
[1779963342904,41.86,73454.41,109.0,0.01169,1e-05,2.00169]
[1779963345424,41.86,73451.92,109.0,0.01166,1e-05,1.99718]
[1779963346003,41.86,73451.92,109.0,0.01166,1e-05,1.99718]
[1779963353981,41.86,73451.97,109.0,0.01166,1e-05,1.99698]
[1779963359016,41.85,73451.56,109.0,0.01166,1e-05,1.99582]
[1779963361960,41.85,73453.94,109.0,0.01168,1e-05,1.99964]
[1779963362039,41.85,73454.25,109.0,0.01168,1e-05,2.00006]
[1779963362713,41.85,73454.25,109.0,0.01168,1e-05,2.00006]
[1779963363047,41.85,73454.92,109.0,0.01169,1e-05,2.00109]
[1779963368082,41.85,73455.37,109.0,0.01169,1e-05,2.00134]
[1779963373117,41.85,73455.01,109.0,0.01168,1e-05,2.0002]
[1779963375520,41.85,73455.46,109.0,0.01169,1e-05,2.00074]
[1779963375862,41.85,73455.46,109.0,0.01169,1e-05,2.00074]
[1779963383188,41.85,73461.89,109.0,0.01176,1e-05,2.01126]
[1779963388223,41.84,73461.92,109.0,0.01175,1e-05,2.01064]
[1779963393258,41.84,73457.55,109.0,0.01169,1e-05,2.00113]
[1779963398295,41.84,73450.95,109.0,0.01161,1e-05,1.98949]
[1779963403330,41.84,73451.17,109.0,0.01161,1e-05,1.98938]
[1779963405566,41.84,73451.17,109.0,0.01161,1e-05,1.98938]
[1779963406246,41.84,73451.17,109.0,0.01161,1e-05,1.98938]
[1779963412393,41.84,73451.84,109.0,0.01162,1e-05,1.99034]
[1779963417428,41.83,73452.18,109.0,0.01162,1e-05,1.99048]
[1779963422463,41.83,73452.45,109.0,0.01162,1e-05,1.99052]
[1779963427498,41.83,73452.52,109.0,0.01162,1e-05,1.99025]
[1779963432863,41.83,73458.02,109.0,0.01168,1e-05,1.99912]
[1779963435600,41.83,73454.31,109.0,0.01164,1e-05,1.99263]
[1779963435994,41.83,73454.31,109.0,0.01164,1e-05,1.99263]
[1779963444617,41.83,73453.24,109.0,0.01162,1e-05,1.99063]
[1779963449652,41.83,73448.35,109.0,0.01156,1e-05,1.98201]
[1779963454688,41.82,73443.64,109.0,0.0115,1e-05,1.97232]
[1779963459730,41.82,73436.21,109.0,0.01142,1e-05,1.95976]
[1779963464765,41.82,73431.54,109.0,0.01137,1e-05,1.95194]
[1779963465420,41.82,73431.54,109.0,0.01137,1e-05,1.95194]
[1779963465947,41.82,73431.54,109.0,0.01137,1e-05,1.95194]
[1779963474835,41.82,73420.66,109.0,0.01125,1e-05,1.93454]
[1779963479869,41.83,73418.8,109.0,0.01123,1e-05,1.93155]
[1779963485043,41.83,73403.24,109.0,0.01107,1e-05,1.90635]
[1779963490373,41.83,73388.54,109.0,0.01091,1e-05,1.88297]
[1779963495582,41.83,73375.11,109.0,0.01078,1e-05,1.86216]
[1779963495934,41.83,73375.11,109.0,0.01078,1e-05,1.86216]
[1779963501033,41.84,73368.22,109.0,0.01072,1e-05,1.85269]
[1779963506068,41.84,73366.9,109.0,0.01071,1e-05,1.85152]
[1779963511103,41.84,73365.88,109.0,0.0107,1e-05,1.84926]
[1779963516137,41.85,73365.26,109.0,0.01069,1e-05,1.84905]
[1779963522180,41.85,73361.77,109.0,0.01066,1e-05,1.84448]
[1779963525516,41.85,73362.33,109.0,0.01067,1e-05,1.84568]
[1779963526180,41.85,73362.33,109.0,0.01067,1e-05,1.84568]
[1779963532250,41.86,73362.54,109.0,0.01069,1e-05,1.84788]
[1779963537293,41.86,73360.37,109.0,0.01067,1e-05,1.84523]
[1779963537535,41.86,73360.37,109.0,0.01067,1e-05,1.84523]
[1779963538218,41.86,73360.37,109.0,0.01067,1e-05,1.84523]
[1779963547363,41.87,73363.1,109.0,0.01071,1e-05,1.85173]
[1779963552407,41.87,73364.46,109.0,0.01073,1e-05,1.85461]
[1779963555415,41.88,73364.48,109.0,0.01073,1e-05,1.85493]
[1779963556004,41.88,73364.48,109.0,0.01073,1e-05,1.85493]
[1779963561470,41.88,73365.86,109.0,0.01076,1e-05,1.85874]
[1779963566505,41.89,73362.31,109.0,0.01073,1e-05,1.85384]
[1779963571540,41.89,73360.23,109.0,0.0107,1e-05,1.84989]
[1779963576575,41.89,73344.64,109.0,0.01055,1e-05,1.82621]
[1779963581610,41.9,73335.65,109.0,0.01046,1e-05,1.81321]
[1779963585583,41.9,73331.63,109.0,0.01043,1e-05,1.80763]
[1779963585860,41.9,73331.63,109.0,0.01043,1e-05,1.80763]
[1779963591684,41.91,73341.96,109.0,0.01054,1e-05,1.82529]
[1779963596718,41.91,73339.88,109.0,0.01053,1e-05,1.82306]
[1779963601756,41.91,73345.3,109.0,0.01059,1e-05,1.83251]
[1779963606789,41.92,73355.51,109.0,0.0107,1e-05,1.84939]
[1779963611824,41.92,73354.66,109.0,0.0107,1e-05,1.84881]
[1779963615548,41.92,73354.94,109.0,0.0107,1e-05,1.84971]
[1779963615907,41.92,73354.94,109.0,0.0107,1e-05,1.84971]
[1779963624915,41.93,73354.65,109.0,0.01071,1e-05,1.85074]
[1779963631967,41.93,73354.78,109.0,0.01071,1e-05,1.85054]
[1779963637002,41.94,73354.68,109.0,0.01071,1e-05,1.85111]
[1779963642038,41.94,73349.92,109.0,0.01067,1e-05,1.84436]
[1779963645644,41.94,73350.15,109.0,0.01067,1e-05,1.84518]
[1779963645918,41.94,73350.15,109.0,0.01067,1e-05,1.84518]
[1779963652109,41.95,73350.23,109.0,0.01068,1e-05,1.84635]
[1779963657144,41.95,73350.09,109.0,0.01069,1e-05,1.84686]
[1779963662181,41.95,73351.87,109.0,0.01071,1e-05,1.85038]
[1779963667216,41.96,73351.65,109.0,0.01071,1e-05,1.85072]
[1779963672283,41.96,73350.49,109.0,0.0107,1e-05,1.84957]
[1779963677309,41.96,73333.57,109.0,0.01053,1e-05,1.82375]
[1779963682344,41.97,73330.23,109.0,0.01051,1e-05,1.81966]
[1779963687379,41.97,73330.93,109.0,0.01052,1e-05,1.82172]
[1779963692414,41.97,73327.46,109.0,0.01049,1e-05,1.81592]
[1779963697449,41.98,73321.94,109.0,0.01044,1e-05,1.80844]
[1779963702484,41.98,73320.52,109.0,0.01043,1e-05,1.80735]
[1779963705592,41.98,73320.43,109.0,0.01043,1e-05,1.80743]
[1779963706237,41.99,73318.6,109.0,0.01041,1e-05,1.80504]
[1779963711548,41.99,73317.46,109.0,0.01042,1e-05,1.80525]
[1779963716584,42.0,73315.33,109.0,0.0104,1e-05,1.80307]
[1779963721619,42.0,73304.65,109.0,0.0103,1e-05,1.78778]
[1779963726654,42.01,73289.13,109.0,0.01016,1e-05,1.76548]
[1779963731690,42.02,73280.84,109.0,0.01009,1e-05,1.75434]
[1779963735624,42.02,73278.27,109.0,0.01006,1e-05,1.75106]
[1779963736105,42.02,73278.47,109.0,0.01007,1e-05,1.75166]
[1779963741760,42.03,73274.99,109.0,0.01005,1e-05,1.74852]
[1779963746795,42.04,73274.41,109.0,0.01005,1e-05,1.7492]
[1779963751830,42.04,73276.78,109.0,0.01008,1e-05,1.75292]
[1779963756865,42.05,73272.75,109.0,0.01005,1e-05,1.74836]
[1779963761899,42.06,73280.42,109.0,0.01013,1e-05,1.76148]
[1779963765438,42.06,73280.35,109.0,0.01014,1e-05,1.76196]
[1779963765641,42.06,73276.98,109.0,0.01011,1e-05,1.75748]
[1779963765919,42.06,73276.98,109.0,0.01011,1e-05,1.75748]
[1779963765928,42.06,73275.61,109.0,0.01009,1e-05,1.75541]
[1779963770963,42.07,73277.52,109.0,0.01012,1e-05,1.75984]
[1779963775998,42.07,73276.79,109.0,0.01013,1e-05,1.76028]
[1779963781041,42.08,73273.67,109.0,0.01011,1e-05,1.75711]
[1779963787084,42.09,73265.31,109.0,0.01004,1e-05,1.74645]
[1779963792119,42.1,73263.91,109.0,0.01003,1e-05,1.74598]
[1779963795346,42.1,73258.26,109.0,0.00998,1e-05,1.73818]
[1779963795505,42.1,73257.95,109.0,0.00999,1e-05,1.73839]
[1779963796033,42.1,73257.95,109.0,0.00999,1e-05,1.73839]
[1779963796147,42.1,73259.98,109.0,0.01001,1e-05,1.74142]
[1779963801182,42.11,73269.59,109.0,0.01011,1e-05,1.75746]
[1779963806217,42.12,73268.85,109.0,0.01011,1e-05,1.75785]
[1779963811252,42.12,73268.74,109.0,0.01011,1e-05,1.75782]
[1779963816288,42.13,73263.25,109.0,0.01007,1e-05,1.75105]
[1779963821325,42.14,73260.59,109.0,0.01005,1e-05,1.7486]
[1779963825560,42.14,73259.11,109.0,0.01005,1e-05,1.74732]
[1779963825657,42.14,73257.65,109.0,0.01004,1e-05,1.74575]
[1779963825883,42.14,73257.65,109.0,0.01004,1e-05,1.74575]
[1779963826363,42.14,73257.05,109.0,0.01003,1e-05,1.74485]
[1779963831396,42.15,73256.6,109.0,0.01004,1e-05,1.74574]
[1779963836431,42.16,73254.84,109.0,0.01003,1e-05,1.74494]
[1779963841466,42.17,73246.07,109.0,0.00996,1e-05,1.73343]
[1779963846501,42.17,73250.03,109.0,0.01,1e-05,1.74091]
[1779963851536,42.18,73250.79,109.0,0.01002,1e-05,1.74353]
[1779963855723,42.18,73253.1,109.0,0.01005,1e-05,1.74785]
[1779963855951,42.18,73253.26,109.0,0.01005,1e-05,1.74838]
[1779963861607,42.19,73253.77,109.0,0.01007,1e-05,1.7508]
[1779963869663,42.2,73253.06,109.0,0.01008,1e-05,1.75188]
[1779963874698,42.21,73249.75,109.0,0.01005,1e-05,1.74691]
[1779963879733,42.21,73252.8,109.0,0.01008,1e-05,1.75281]
[1779963884768,42.22,73253.24,109.0,0.0101,1e-05,1.75478]
[1779963885443,42.22,73253.24,109.0,0.0101,1e-05,1.75478]
[1779963885543,42.22,73253.24,109.0,0.0101,1e-05,1.75503]
[1779963885998,42.22,73253.24,109.0,0.0101,1e-05,1.75503]
[1779963887789,42.22,73252.55,109.0,0.0101,1e-05,1.75451]
[1779963892855,42.23,73252.5,109.0,0.0101,1e-05,1.75546]
[1779963897867,42.23,73252.8,109.0,0.01011,1e-05,1.75738]
[1779963902903,42.24,73248.19,109.0,0.01008,1e-05,1.7517]
[1779963907937,42.24,73248.12,109.0,0.01009,1e-05,1.75286]
[1779963912973,42.25,73242.24,109.0,0.01004,1e-05,1.74534]
[1779963915371,42.25,73242.0,109.0,0.01004,1e-05,1.74524]
[1779963915571,42.25,73238.29,109.0,0.01,1e-05,1.74023]
[1779963916430,42.25,73238.29,109.0,0.01,1e-05,1.74023]
[1779963916431,42.25,73239.82,109.0,0.01002,1e-05,1.74252]
[1779963922038,42.26,73246.85,109.0,0.0101,1e-05,1.75522]
[1779963927074,42.27,73249.03,109.0,0.01013,1e-05,1.75977]
[1779963934123,42.28,73248.7,109.0,0.01013,1e-05,1.75963]
[1779963944193,42.29,73248.7,109.0,0.01015,1e-05,1.76207]
[1779963945650,42.29,73248.7,109.0,0.01015,1e-05,1.76207]
[1779963945748,42.29,73248.7,109.0,0.01015,1e-05,1.76255]
[1779963945987,42.29,73248.7,109.0,0.01015,1e-05,1.76255]
[1779963946207,42.29,73248.74,109.0,0.01015,1e-05,1.76261]
[1779963951241,42.29,73248.28,109.0,0.01015,1e-05,1.76309]
[1779963956277,42.3,73248.29,109.0,0.01016,1e-05,1.76426]
[1779963961312,42.3,73247.78,109.0,0.01016,1e-05,1.76463]
[1779963966347,42.31,73248.62,109.0,0.01018,1e-05,1.76702]
[1779963972963,42.31,73248.62,109.0,0.01019,1e-05,1.76791]
[1779963973849,42.31,73248.62,109.0,0.01019,1e-05,1.76791]
[1779963973396,42.31,73248.56,109.0,0.01019,1e-05,1.76847]
[1779963974403,42.32,73248.46,109.0,0.01019,1e-05,1.76914]
[1779963975681,42.32,73248.46,109.0,0.01019,1e-05,1.76914]
[1779963975780,42.32,73248.59,109.0,0.0102,1e-05,1.76977]
[1779963976128,42.32,73248.59,109.0,0.0102,1e-05,1.76977]
[1779963976416,42.32,73248.62,109.0,0.0102,1e-05,1.76982]
[1779963981452,42.32,73248.62,109.0,0.01021,1e-05,1.77088]
[1779963984473,42.33,73266.3,109.0,0.01038,1e-05,1.79838]
[1779963990358,42.33,73275.5,109.0,0.01048,1e-05,1.81317]
[1779963995553,42.34,73273.32,109.0,0.01046,1e-05,1.80949]
[1779964000589,42.34,73268.92,109.0,0.01042,1e-05,1.80378]
[1779964005646,42.34,73263.41,109.0,0.01037,1e-05,1.79611]
[1779964005949,42.34,73263.41,109.0,0.01037,1e-05,1.79611]
[1779964011666,42.35,73260.54,109.0,0.01035,1e-05,1.79313]
[1779964017709,42.35,73260.88,109.0,0.01036,1e-05,1.79484]
[1779964022744,42.36,73261.91,109.0,0.01038,1e-05,1.79737]
[1779964027779,42.36,73246.72,109.0,0.01024,1e-05,1.77534]
[1779964032814,42.37,73254.29,109.0,0.01032,1e-05,1.78788]
[1779964035626,42.37,73255.34,109.0,0.01033,1e-05,1.78988]
[1779964035923,42.37,73255.34,109.0,0.01033,1e-05,1.78988]
[1779964035835,42.37,73255.43,109.0,0.01033,1e-05,1.79021]
[1779964036842,42.37,73254.28,109.0,0.01032,1e-05,1.78866]
[1779964041877,42.38,73252.5,109.0,0.01031,1e-05,1.78695]
[1779964046912,42.38,73248.54,109.0,0.01028,1e-05,1.78196]
[1779964051947,42.38,73245.92,109.0,0.01025,1e-05,1.77766]
[1779964056982,42.39,73248.85,109.0,0.01029,1e-05,1.78316]
[1779964065840,42.39,73248.39,109.0,0.01029,1e-05,1.78327]
[1779964065938,42.4,73248.39,109.0,0.0103,1e-05,1.78428]
[1779964066048,42.4,73248.39,109.0,0.0103,1e-05,1.78428]
[1779964066062,42.4,73248.35,109.0,0.0103,1e-05,1.78422]
[1779964071083,42.4,73247.12,109.0,0.01029,1e-05,1.78337]
[1779964076118,42.41,73247.88,109.0,0.01031,1e-05,1.78552]
[1779964081172,42.41,73254.61,109.0,0.01038,1e-05,1.7967]
[1779964086207,42.41,73255.68,109.0,0.01039,1e-05,1.79919]
[1779964091256,42.42,73255.58,109.0,0.0104,1e-05,1.7999]
[1779964095653,42.42,73256.74,109.0,0.01041,1e-05,1.80202]
[1779964095707,42.42,73256.83,109.0,0.01042,1e-05,1.80249]
[1779964096492,42.42,73256.83,109.0,0.01042,1e-05,1.80249]
[1779964096564,42.42,73257.78,109.0,0.01043,1e-05,1.80411]
[1779964102332,42.43,73259.78,109.0,0.01046,1e-05,1.80874]
[1779964107368,42.43,73261.76,109.0,0.01048,1e-05,1.81254]
[1779964113410,42.43,73262.23,109.0,0.01048,1e-05,1.81275]
[1779964118444,42.44,73262.44,109.0,0.01049,1e-05,1.81382]
[1779964123480,42.44,73263.37,109.0,0.01051,1e-05,1.81601]
[1779964125600,42.44,73263.85,109.0,0.01051,1e-05,1.8169]
[1779964125698,42.44,73266.04,109.0,0.01054,1e-05,1.82057]
[1779964126244,42.44,73266.04,109.0,0.01054,1e-05,1.82057]
[1779964126501,42.44,73268.06,109.0,0.01056,1e-05,1.82369]
[1779964131541,42.45,73271.47,109.0,0.0106,1e-05,1.82966]
[1779964137582,42.45,73278.26,109.0,0.01067,1e-05,1.84095]
[1779964142617,42.45,73279.69,109.0,0.01069,1e-05,1.84378]
[1779964147655,42.45,73284.73,109.0,0.01074,1e-05,1.85227]
[1779964152695,42.46,73292.33,109.0,0.01083,1e-05,1.86482]
[1779964155768,42.46,73292.75,109.0,0.01083,1e-05,1.86557]
[1779964155819,42.46,73292.76,109.0,0.01083,1e-05,1.86578]
[1779964156485,42.46,73292.76,109.0,0.01083,1e-05,1.86578]
[1779964156723,42.46,73293.13,109.0,0.01084,1e-05,1.86636]
[1779964161758,42.46,73301.47,109.0,0.01093,1e-05,1.88003]
[1779964166793,42.46,73302.12,109.0,0.01094,1e-05,1.88139]
[1779964171828,42.46,73301.77,109.0,0.01093,1e-05,1.87971]
[1779964177870,42.47,73301.7,109.0,0.01093,1e-05,1.87997]
[1779964184919,42.47,73301.93,109.0,0.01093,1e-05,1.88073]
[1779964185614,42.47,73301.93,109.0,0.01093,1e-05,1.88073]
[1779964186098,42.47,73301.93,109.0,0.01093,1e-05,1.88073]
[1779964194989,42.47,73311.32,109.0,0.01103,1e-05,1.89602]
[1779964201040,42.47,73309.46,109.0,0.01101,1e-05,1.89318]
[1779964206075,42.47,73307.41,109.0,0.01099,1e-05,1.89006]
[1779964211111,42.47,73300.0,109.0,0.01092,1e-05,1.8785]
[1779964215680,42.47,73299.22,109.0,0.01091,1e-05,1.87748]
[1779964216146,42.47,73295.15,109.0,0.01087,1e-05,1.87112]
[1779964216485,42.47,73295.15,109.0,0.01087,1e-05,1.87112]
[1779964217153,42.47,73294.88,109.0,0.01087,1e-05,1.87076]
[1779964222188,42.47,73294.07,109.0,0.01086,1e-05,1.86982]
[1779964227224,42.47,73300.15,109.0,0.01093,1e-05,1.8797]
[1779964232259,42.48,73300.01,109.0,0.01092,1e-05,1.87831]
[1779964237294,42.48,73301.15,109.0,0.01093,1e-05,1.88038]
[1779964242330,42.48,73300.99,109.0,0.01093,1e-05,1.88041]
[1779964245682,42.48,73301.02,109.0,0.01093,1e-05,1.88057]
[1779964245910,42.48,73301.02,109.0,0.01093,1e-05,1.88057]
[1779964252400,42.48,73301.97,109.0,0.01095,1e-05,1.88252]
[1779964257435,42.48,73304.44,109.0,0.01097,1e-05,1.88669]
[1779964262470,42.48,73300.88,109.0,0.01094,1e-05,1.88131]
[1779964268513,42.48,73296.55,109.0,0.0109,1e-05,1.87489]
[1779964273548,42.49,73296.54,109.0,0.0109,1e-05,1.8752]
[1779964275317,42.49,73296.31,109.0,0.0109,1e-05,1.8749]
[1779964275949,42.49,73296.31,109.0,0.0109,1e-05,1.8749]
[1779964284625,42.49,73290.96,109.0,0.01085,1e-05,1.86771]
[1779964290667,42.49,73288.35,109.0,0.01082,1e-05,1.86403]
[1779964295702,42.49,73287.95,109.0,0.01081,1e-05,1.86233]
[1779964300737,42.5,73287.33,109.0,0.01081,1e-05,1.86169]
[1779964305538,42.5,73287.23,109.0,0.01081,1e-05,1.86179]
[1779964305885,42.5,73287.23,109.0,0.01081,1e-05,1.86179]
[1779964311815,42.5,73288.1,109.0,0.01083,1e-05,1.86419]
[1779964316850,42.5,73287.88,109.0,0.01083,1e-05,1.86412]
[1779964321892,42.5,73288.83,109.0,0.01084,1e-05,1.86587]
[1779964326921,42.5,73292.61,109.0,0.01088,1e-05,1.87206]
[1779964331956,42.51,73291.51,109.0,0.01087,1e-05,1.87053]
[1779964335577,42.51,73290.83,109.0,0.01086,1e-05,1.86958]
[1779964336307,42.51,73290.83,109.0,0.01086,1e-05,1.86958]
[1779964335984,42.51,73291.03,109.0,0.01087,1e-05,1.87057]
[1779964336991,42.51,73291.05,109.0,0.01087,1e-05,1.87064]
[1779964342026,42.51,73290.93,109.0,0.01087,1e-05,1.87065]
[1779964348074,42.51,73291.01,109.0,0.01087,1e-05,1.87101]
[1779964353109,42.51,73290.97,109.0,0.01087,1e-05,1.86974]
[1779964358144,42.51,73291.58,109.0,0.01087,1e-05,1.87092]
[1779964363179,42.51,73301.86,109.0,0.01098,1e-05,1.8873]
[1779964365607,42.51,73305.28,109.0,0.01102,1e-05,1.89274]
[1779964366314,42.51,73305.28,109.0,0.01102,1e-05,1.89274]
[1779964366201,42.52,73305.49,109.0,0.01102,1e-05,1.89371]
[1779964367207,42.52,73305.35,109.0,0.01102,1e-05,1.89349]
[1779964372242,42.52,73305.42,109.0,0.01102,1e-05,1.89362]
[1779964377277,42.52,73294.01,109.0,0.0109,1e-05,1.87567]
[1779964382311,42.52,73294.29,109.0,0.01091,1e-05,1.87628]
[1779964387347,42.52,73297.44,109.0,0.01094,1e-05,1.88138]
[1779964392382,42.52,73299.9,109.0,0.01097,1e-05,1.88539]
[1779964395455,42.52,73301.3,109.0,0.01098,1e-05,1.88766]
[1779964396019,42.52,73301.3,109.0,0.01098,1e-05,1.88766]
[1779964402452,42.52,73303.03,109.0,0.01101,1e-05,1.89119]
[1779964408494,42.52,73302.6,109.0,0.011,1e-05,1.89064]
[1779964413529,42.52,73303.38,109.0,0.011,1e-05,1.89051]
[1779964418564,42.52,73304.42,109.0,0.01101,1e-05,1.89223]
[1779964423599,42.52,73304.17,109.0,0.01101,1e-05,1.89189]
[1779964425754,42.52,73303.74,109.0,0.01101,1e-05,1.89122]
[1779964426086,42.52,73303.74,109.0,0.01101,1e-05,1.89122]
[1779964431655,42.53,73299.13,109.0,0.01097,1e-05,1.8847]
[1779964436690,42.53,73302.53,109.0,0.011,1e-05,1.89017]
[1779964441725,42.53,73303.61,109.0,0.01101,1e-05,1.89191]
[1779964446760,42.53,73301.85,109.0,0.01099,1e-05,1.88914]
[1779964451795,42.53,73301.63,109.0,0.01099,1e-05,1.88882]
[1779964455591,42.53,73304.06,109.0,0.01102,1e-05,1.89268]
[1779964455948,42.53,73304.06,109.0,0.01102,1e-05,1.89268]
[1779964461873,42.53,73304.11,109.0,0.01102,1e-05,1.89336]
[1779964466908,42.53,73300.71,109.0,0.01099,1e-05,1.88796]
[1779964471943,42.53,73301.28,109.0,0.01098,1e-05,1.88744]
[1779964476980,42.53,73301.59,109.0,0.01099,1e-05,1.88795]
[1779964482015,42.53,73301.68,109.0,0.01099,1e-05,1.88811]
[1779964485434,42.53,73301.68,109.0,0.01099,1e-05,1.88811]
[1779964485922,42.53,73301.68,109.0,0.01099,1e-05,1.88811]
[1779964491080,42.53,73301.33,109.0,0.01099,1e-05,1.88827]
[1779964496115,42.53,73302.43,109.0,0.011,1e-05,1.8901]
[1779964501150,42.53,73314.87,109.0,0.01113,1e-05,1.90996]
[1779964506186,42.53,73314.46,109.0,0.01113,1e-05,1.90921]
[1779964511221,42.53,73313.71,109.0,0.01112,1e-05,1.90793]
[1779964515366,42.53,73314.57,109.0,0.01113,1e-05,1.90925]
[1779964515466,42.53,73314.43,109.0,0.01113,1e-05,1.90901]
[1779964515991,42.53,73314.43,109.0,0.01113,1e-05,1.90901]
[1779964516080,42.54,73314.43,109.0,0.01113,1e-05,1.90962]
[1779964522299,42.53,73314.33,109.0,0.01113,1e-05,1.90933]
[1779964527334,42.53,73313.6,109.0,0.01112,1e-05,1.90807]
[1779964532369,42.53,73299.24,109.0,0.01096,1e-05,1.88384]
[1779964537404,42.54,73299.03,109.0,0.01096,1e-05,1.88366]
[1779964542440,42.54,73300.5,109.0,0.01098,1e-05,1.88614]
[1779964545600,42.54,73311.68,109.0,0.0111,1e-05,1.90398]
[1779964545914,42.54,73311.68,109.0,0.0111,1e-05,1.90398]
[1779964552510,42.54,73316.12,109.0,0.01114,1e-05,1.91101]
[1779964557545,42.54,73315.84,109.0,0.01114,1e-05,1.91052]
[1779964563587,42.54,73315.51,109.0,0.01113,1e-05,1.91]
[1779964569629,42.54,73315.49,109.0,0.01114,1e-05,1.91003]
[1779964574783,42.54,73315.21,109.0,0.01113,1e-05,1.90966]
[1779964575426,42.54,73315.21,109.0,0.01113,1e-05,1.90966]
[1779964575528,42.54,73315.17,109.0,0.01113,1e-05,1.90964]
[1779964575847,42.54,73315.17,109.0,0.01113,1e-05,1.90964]
[1779964575936,42.54,73315.13,109.0,0.01113,1e-05,1.90957]
[1779964581713,42.54,73315.05,109.0,0.01113,1e-05,1.9096]
[1779964583966,42.54,73315.05,109.0,0.01113,1e-05,1.9096]
[1779964584068,42.54,73315.16,109.0,0.01113,1e-05,1.90984]
[1779964585079,42.54,73315.16,109.0,0.01113,1e-05,1.90984]
[1779964585134,42.54,73315.12,109.0,0.01114,1e-05,1.91043]
[1779964590776,42.54,73310.62,109.0,0.0111,1e-05,1.9041]
[1779964595812,42.54,73314.16,109.0,0.01113,1e-05,1.90853]
[1779964600846,42.55,73314.26,109.0,0.01113,1e-05,1.90887]
[1779964605599,42.55,73312.34,109.0,0.01111,1e-05,1.90594]
[1779964605988,42.55,73312.34,109.0,0.01111,1e-05,1.90594]
[1779964611923,42.55,73312.11,109.0,0.01111,1e-05,1.90595]
[1779964616958,42.55,73312.37,109.0,0.01111,1e-05,1.90661]
[1779964621993,42.55,73315.11,109.0,0.01114,1e-05,1.91123]
[1779964627030,42.55,73325.6,109.0,0.01126,1e-05,1.92827]
[1779964632068,42.55,73326.0,109.0,0.01126,1e-05,1.929]
[1779964635474,42.55,73325.24,109.0,0.01125,1e-05,1.92781]
[1779964635545,42.55,73324.74,109.0,0.01125,1e-05,1.92704]
[1779964636202,42.55,73324.74,109.0,0.01125,1e-05,1.92704]
[1779964636209,42.55,73324.73,109.0,0.01125,1e-05,1.92702]
[1779964642137,42.55,73331.43,109.0,0.01133,1e-05,1.9385]
[1779964647173,42.55,73331.65,109.0,0.01133,1e-05,1.9388]
[1779964652208,42.55,73331.67,109.0,0.01132,1e-05,1.9373]
[1779964657243,42.55,73327.49,109.0,0.01127,1e-05,1.93052]
[1779964662278,42.55,73327.93,109.0,0.01128,1e-05,1.93125]
[1779964665289,42.55,73328.29,109.0,0.01128,1e-05,1.93184]
[1779964665400,42.55,73328.33,109.0,0.01128,1e-05,1.93191]
[1779964665906,42.55,73328.33,109.0,0.01128,1e-05,1.93191]
[1779964666308,42.55,73329.83,109.0,0.0113,1e-05,1.93434]
[1779964671344,42.55,73329.74,109.0,0.0113,1e-05,1.9342]
[1779964676379,42.55,73329.82,109.0,0.0113,1e-05,1.93434]
[1779964681414,42.55,73330.71,109.0,0.01131,1e-05,1.9358]
[1779964686449,42.55,73343.24,109.0,0.01144,1e-05,1.95609]
[1779964691485,42.55,73349.19,109.0,0.01151,1e-05,1.96562]
[1779964695698,42.55,73352.08,109.0,0.01154,1e-05,1.97015]
[1779964695942,42.55,73352.08,109.0,0.01154,1e-05,1.97015]
[1779964701553,42.55,73353.18,109.0,0.01155,1e-05,1.97156]
[1779964706590,42.55,73356.19,109.0,0.01158,1e-05,1.97611]
[1779964711625,42.55,73362.99,109.0,0.01164,1e-05,1.98538]
[1779964717667,42.54,73357.31,109.0,0.01157,1e-05,1.97547]
[1779964722702,42.54,73355.99,109.0,0.01156,1e-05,1.97285]
[1779964725421,42.54,73356.05,109.0,0.01155,1e-05,1.97276]
[1779964725554,42.54,73356.05,109.0,0.01155,1e-05,1.97267]
[1779964725911,42.54,73356.05,109.0,0.01155,1e-05,1.97267]
[1779964725998,42.54,73356.0,109.0,0.01155,1e-05,1.97259]
[1779964731771,42.54,73357.39,109.0,0.01156,1e-05,1.97426]
[1779964737813,42.54,73359.16,109.0,0.01158,1e-05,1.97652]
[1779964742848,42.53,73353.61,109.0,0.01152,1e-05,1.96688]
[1779964747883,42.53,73351.52,109.0,0.01149,1e-05,1.96299]
[1779964752918,42.53,73351.53,109.0,0.01149,1e-05,1.96255]
[1779964755470,42.53,73351.65,109.0,0.01149,1e-05,1.96265]
[1779964755568,42.53,73351.71,109.0,0.01149,1e-05,1.96257]
[1779964756109,42.53,73351.71,109.0,0.01149,1e-05,1.96257]
[1779964756211,42.53,73351.75,109.0,0.01149,1e-05,1.96263]
[1779964761981,42.53,73351.65,109.0,0.01148,1e-05,1.96192]
[1779964767016,42.53,73351.68,109.0,0.01148,1e-05,1.96153]
[1779964772051,42.52,73351.59,109.0,0.01147,1e-05,1.95949]
[1779964779100,42.52,73352.33,109.0,0.01147,1e-05,1.96014]
[1779964784135,42.52,73352.06,109.0,0.01147,1e-05,1.95931]
[1779964785336,42.52,73352.06,109.0,0.01147,1e-05,1.95931]
[1779964785475,42.52,73352.31,109.0,0.01147,1e-05,1.95958]
[1779964785957,42.52,73352.31,109.0,0.01147,1e-05,1.95958]
[1779964788162,42.52,73352.73,109.0,0.01147,1e-05,1.96012]
[1779964793198,42.52,73352.8,109.0,0.01147,1e-05,1.95991]
[1779964800247,42.52,73352.59,109.0,0.01147,1e-05,1.95917]
[1779964805285,42.51,73367.67,109.0,0.01163,1e-05,1.98365]
[1779964810320,42.51,73368.36,109.0,0.01163,1e-05,1.98435]
[1779964815355,42.51,73367.08,109.0,0.01161,1e-05,1.98176]
[1779964822404,42.51,73370.14,109.0,0.01164,1e-05,1.98596]
[1779964828448,42.5,73370.07,109.0,0.01164,1e-05,1.98516]
[1779964833483,42.5,73371.03,109.0,0.01164,1e-05,1.98467]
[1779964838518,42.5,73371.97,109.0,0.01164,1e-05,1.98562]
[1779964843553,42.5,73372.5,109.0,0.01164,1e-05,1.98589]
[1779964845604,42.5,73377.13,109.0,0.01169,1e-05,1.99342]
[1779964845761,42.5,73379.0,109.0,0.01171,1e-05,1.99638]
[1779964845903,42.5,73379.0,109.0,0.01171,1e-05,1.99638]
[1779964846575,42.5,73381.06,109.0,0.01174,1e-05,1.9998]
[1779964851610,42.49,73382.69,109.0,0.01175,1e-05,2.00161]
[1779964856644,42.49,73382.99,109.0,0.01175,1e-05,2.00135]
[1779964861680,42.49,73384.82,109.0,0.01176,1e-05,2.00364]
[1779964866715,42.48,73392.82,109.0,0.01184,1e-05,2.01615]
[1779964872758,42.48,73393.21,109.0,0.01184,1e-05,2.01573]
[1779964875562,42.48,73392.99,109.0,0.01184,1e-05,2.01501]
[1779964875779,42.48,73385.39,109.0,0.01175,1e-05,2.00216]
[1779964876026,42.48,73385.39,109.0,0.01175,1e-05,2.00216]
[1779964876786,42.48,73383.5,109.0,0.01173,1e-05,1.99886]
[1779964881821,42.47,73382.44,109.0,0.01171,1e-05,1.99635]
[1779964886856,42.47,73382.95,109.0,0.01171,1e-05,1.99645]
[1779964891891,42.47,73382.06,109.0,0.01169,1e-05,1.99276]
[1779964896925,42.46,73382.14,109.0,0.01169,1e-05,1.99221]
[1779964902969,42.46,73383.51,109.0,0.0117,1e-05,1.99366]
[1779964905712,42.46,73383.55,109.0,0.01169,1e-05,1.99359]
[1779964905783,42.46,73383.55,109.0,0.01169,1e-05,1.99332]
[1779964906063,42.46,73383.55,109.0,0.01169,1e-05,1.99332]
[1779964906997,42.46,73383.0,109.0,0.01169,1e-05,1.99227]
[1779964912032,42.46,73382.28,109.0,0.01167,1e-05,1.99041]
[1779964917068,42.45,73383.41,109.0,0.01168,1e-05,1.99163]
[1779964922102,42.45,73383.53,109.0,0.01168,1e-05,1.99118]
[1779964927138,42.45,73383.11,109.0,0.01167,1e-05,1.98985]
[1779964932173,42.44,73387.91,109.0,0.01172,1e-05,1.99714]
[1779964935245,42.44,73388.25,109.0,0.01172,1e-05,1.99756]
[1779964935325,42.44,73388.41,109.0,0.01172,1e-05,1.99754]
[1779964935979,42.44,73388.41,109.0,0.01172,1e-05,1.99754]
[1779964936201,42.44,73387.89,109.0,0.01172,1e-05,1.99718]
[1779964941236,42.44,73387.48,109.0,0.01171,1e-05,1.99577]
[1779964946271,42.44,73387.6,109.0,0.01171,1e-05,1.99523]
[1779964951306,42.44,73387.99,109.0,0.0117,1e-05,1.99363]
[1779964956344,42.43,73391.84,109.0,0.01173,1e-05,1.99926]
[1779964961379,42.43,73391.26,109.0,0.01172,1e-05,1.9975]
[1779964965443,42.43,73390.69,109.0,0.01171,1e-05,1.99608]
[1779964965883,42.43,73390.69,109.0,0.01171,1e-05,1.99608]
[1779964972456,42.42,73392.42,109.0,0.01172,1e-05,1.99769]
[1779964977492,42.42,73392.85,109.0,0.01172,1e-05,1.9976]
[1779964982905,42.42,73391.11,109.0,0.0117,1e-05,1.99407]
[1779964992597,42.41,73390.67,109.0,0.01168,1e-05,1.99153]
[1779964995681,42.41,73390.67,109.0,0.01168,1e-05,1.99153]
[1779964995947,42.41,73390.67,109.0,0.01168,1e-05,1.99153]
[1779965003673,42.4,73392.82,109.0,0.01169,1e-05,1.99343]
[1779965008708,42.4,73393.11,109.0,0.01169,1e-05,1.99314]
[1779965013743,42.4,73392.95,109.0,0.01168,1e-05,1.99062]
[1779965019785,42.39,73392.21,109.0,0.01166,1e-05,1.98852]
[1779965025545,42.39,73392.97,109.0,0.01167,1e-05,1.9892]
[1779965025799,42.39,73392.97,109.0,0.01167,1e-05,1.9892]
[1779965030862,42.39,73392.71,109.0,0.01166,1e-05,1.98775]
[1779965035900,42.38,73391.78,109.0,0.01164,1e-05,1.98552]
[1779965042949,42.38,73392.38,109.0,0.01164,1e-05,1.98554]
[1779965047984,42.38,73390.23,109.0,0.01161,1e-05,1.98131]
[1779965054027,42.37,73391.54,109.0,0.01162,1e-05,1.98268]
[1779965055278,42.37,73391.55,109.0,0.01162,1e-05,1.98257]
[1779965055780,42.37,73391.55,109.0,0.01162,1e-05,1.98257]
[1779965064097,42.37,73392.22,109.0,0.01163,1e-05,1.98312]
[1779965069132,42.37,73393.03,109.0,0.01163,1e-05,1.98379]
[1779965074167,42.37,73392.44,109.0,0.01161,1e-05,1.98066]
[1779965079202,42.36,73393.68,109.0,0.01162,1e-05,1.98206]
[1779965084238,42.36,73390.75,109.0,0.01158,1e-05,1.97659]
[1779965085380,42.36,73390.75,109.0,0.01158,1e-05,1.97659]
[1779965086020,42.36,73390.75,109.0,0.01158,1e-05,1.97659]
[1779965085444,42.36,73390.74,109.0,0.01158,1e-05,1.97646]
[1779965086107,42.36,73390.74,109.0,0.01159,1e-05,1.97698]
[1779965092293,42.36,73392.03,109.0,0.0116,1e-05,1.97837]
[1779965097328,42.36,73392.74,109.0,0.0116,1e-05,1.97891]
[1779965104376,42.35,73392.59,109.0,0.01159,1e-05,1.97778]
[1779965109412,42.35,73385.85,109.0,0.01151,1e-05,1.96609]
[1779965114446,42.35,73388.35,109.0,0.01154,1e-05,1.96966]
[1779965115538,42.35,73388.35,109.0,0.01154,1e-05,1.96966]
[1779965115862,42.35,73388.35,109.0,0.01154,1e-05,1.96966]
[1779965125524,42.35,73388.75,109.0,0.01154,1e-05,1.96972]
[1779965130559,42.34,73387.84,109.0,0.01152,1e-05,1.96766]
[1779965135594,42.34,73388.64,109.0,0.01152,1e-05,1.96695]
[1779965140629,42.34,73388.93,109.0,0.01152,1e-05,1.96687]
[1779965145313,42.34,73388.19,109.0,0.01151,1e-05,1.96522]
[1779965145421,42.34,73388.19,109.0,0.01151,1e-05,1.96511]
[1779965146292,42.34,73388.19,109.0,0.01151,1e-05,1.96511]
[1779965146671,42.34,73388.85,109.0,0.01152,1e-05,1.96673]
[1779965151709,42.34,73387.77,109.0,0.0115,1e-05,1.9644]
[1779965156744,42.33,73385.76,109.0,0.01148,1e-05,1.96057]
[1779965161779,42.33,73394.73,109.0,0.01157,1e-05,1.97481]
[1779965166814,42.33,73418.91,109.0,0.01183,1e-05,2.01423]
[1779965171849,42.32,73427.06,109.0,0.01192,1e-05,2.02693]
[1779965175967,42.32,73424.93,109.0,0.01189,1e-05,2.02251]
[1779965181919,42.32,73426.07,109.0,0.01189,1e-05,2.02322]
[1779965186954,42.31,73426.8,109.0,0.0119,1e-05,2.02345]
[1779965191989,42.31,73434.93,109.0,0.01197,1e-05,2.03467]
[1779965194966,42.31,73435.17,109.0,0.01197,1e-05,2.03486]
[1779965195010,42.31,73437.23,109.0,0.01199,1e-05,2.03792]
[1779965195774,42.31,73437.23,109.0,0.01199,1e-05,2.03792]
[1779965195867,42.31,73437.23,109.0,0.012,1e-05,2.03836]
[1779965202059,42.3,73437.64,109.0,0.01199,1e-05,2.03777]
[1779965205549,42.3,73437.73,109.0,0.01199,1e-05,2.03729]
[1779965205783,42.3,73437.73,109.0,0.01199,1e-05,2.03729]
[1779965213136,42.3,73441.26,109.0,0.01202,1e-05,2.04231]
[1779965219178,42.29,73441.68,109.0,0.01202,1e-05,2.04177]
[1779965224213,42.29,73440.01,109.0,0.01199,1e-05,2.03795]
[1779965230255,42.28,73440.05,109.0,0.01199,1e-05,2.03687]
[1779965235608,42.28,73439.94,109.0,0.01198,1e-05,2.03593]
[1779965236124,42.28,73439.94,109.0,0.01198,1e-05,2.03593]
[1779965241333,42.28,73439.16,109.0,0.01197,1e-05,2.03398]
[1779965247375,42.27,73438.08,109.0,0.01195,1e-05,2.03107]
[1779965250399,42.27,73417.69,109.0,0.01172,1e-05,1.99638]
[1779965256441,42.27,73417.89,109.0,0.0117,1e-05,1.99453]
[1779965261476,42.27,73420.06,109.0,0.01172,1e-05,1.99756]
[1779965262486,42.26,73437.12,109.0,0.01191,1e-05,2.02606]
[1779965265723,42.26,73444.88,109.0,0.012,1e-05,2.03881]
[1779965266012,42.26,73444.88,109.0,0.012,1e-05,2.03881]
[1779965272556,42.26,73453.96,109.0,0.01209,1e-05,2.05251]
[1779965277591,42.25,73454.58,109.0,0.01209,1e-05,2.05243]
[1779965282626,42.25,73455.52,109.0,0.01209,1e-05,2.05289]
[1779965287661,42.24,73455.19,109.0,0.01208,1e-05,2.05121]
[1779965292696,42.24,73473.16,109.0,0.01228,1e-05,2.08082]
[1779965295686,42.24,73473.74,109.0,0.01228,1e-05,2.08127]
[1779965295849,42.24,73473.74,109.0,0.01228,1e-05,2.08127]
[1779965303773,42.23,73474.47,109.0,0.01228,1e-05,2.08072]
[1779965306170,42.23,73453.27,109.0,0.01203,1e-05,2.0436]
[1779965311830,42.22,73456.16,109.0,0.01205,1e-05,2.04599]
[1779965316864,42.22,73456.76,109.0,0.01205,1e-05,2.04594]
[1779965321899,42.21,73457.52,109.0,0.01205,1e-05,2.04618]
[1779965325368,42.21,73457.72,109.0,0.01205,1e-05,2.04589]
[1779965326099,42.21,73457.72,109.0,0.01205,1e-05,2.04589]
[1779965331972,42.21,73448.92,109.0,0.01194,1e-05,2.02999]
[1779965337008,42.2,73441.02,109.0,0.01185,1e-05,2.01581]
[1779965342043,42.2,73438.66,109.0,0.01181,1e-05,2.0111]
[1779965347078,42.2,73433.29,109.0,0.01175,1e-05,2.0014]
[1779965351375,42.2,73430.6,109.0,0.01172,1e-05,1.99639]
[1779965352072,42.2,73430.6,109.0,0.01172,1e-05,1.99639]
[1779965355763,42.2,73425.91,109.0,0.01167,1e-05,1.98877]
[1779965355942,42.2,73425.91,109.0,0.01167,1e-05,1.98877]
[1779965363190,42.2,73423.7,109.0,0.01164,1e-05,1.9849]
[1779965368225,42.19,73422.32,109.0,0.01162,1e-05,1.98211]
[1779965373260,42.19,73421.88,109.0,0.01161,1e-05,1.97941]
[1779965378294,42.19,73422.1,109.0,0.0116,1e-05,1.9793]
[1779965383330,42.19,73420.19,109.0,0.01158,1e-05,1.97565]
[1779965385643,42.19,73421.04,109.0,0.01159,1e-05,1.97697]
[1779965385863,42.19,73421.04,109.0,0.01159,1e-05,1.97697]
[1779965390381,42.19,73394.76,109.0,0.0113,1e-05,1.9339]
[1779965396523,42.19,73393.85,109.0,0.01129,1e-05,1.93237]
[1779965402466,42.19,73401.55,109.0,0.01138,1e-05,1.94479]
[1779965407501,42.19,73399.45,109.0,0.01135,1e-05,1.94119]
[1779965412538,42.19,73388.97,109.0,0.01124,1e-05,1.92408]
[1779965415447,42.19,73388.15,109.0,0.01123,1e-05,1.92277]
[1779965415926,42.19,73387.26,109.0,0.01122,1e-05,1.92132]
[1779965421599,42.19,73380.7,109.0,0.01115,1e-05,1.91146]
[1779965426634,42.19,73380.26,109.0,0.01115,1e-05,1.9109]
[1779965431669,42.19,73378.78,109.0,0.01113,1e-05,1.90723]
[1779965433695,42.19,73356.08,109.0,0.01089,1e-05,1.87102]
[1779965438731,42.19,73354.48,109.0,0.01088,1e-05,1.86897]
[1779965443766,42.19,73355.44,109.0,0.01089,1e-05,1.87093]
[1779965445663,42.2,73355.64,109.0,0.01089,1e-05,1.87134]
[1779965445924,42.2,73355.64,109.0,0.01089,1e-05,1.87134]
[1779965453837,42.2,73360.7,109.0,0.01095,1e-05,1.88072]
[1779965458872,42.2,73360.21,109.0,0.01095,1e-05,1.88028]
[1779965463927,42.2,73367.03,109.0,0.01103,1e-05,1.8915]
[1779965468962,42.2,73363.74,109.0,0.01099,1e-05,1.8865]
[1779965473999,42.21,73363.85,109.0,0.011,1e-05,1.88697]
[1779965475194,42.21,73344.05,109.0,0.01079,1e-05,1.85562]
[1779965476028,42.21,73307.01,109.0,0.01041,1e-05,1.79799]
[1779965477275,42.21,73273.26,109.0,0.01008,1e-05,1.747]
[1779965479585,42.22,73263.01,109.0,0.01,1e-05,1.73451]
[1779965480262,42.24,73275.45,109.0,0.01014,1e-05,1.75659]
[1779965480706,42.24,73275.45,109.0,0.01014,1e-05,1.75659]
[1779965480802,42.24,73275.45,109.0,0.01014,1e-05,1.75659]
[1779965481302,42.24,73293.13,109.0,0.01032,1e-05,1.7834]
[1779965482114,42.24,73329.86,109.0,0.01069,1e-05,1.84103]
[1779965482847,42.24,73329.86,109.0,0.01069,1e-05,1.84103]
[1779965483093,42.24,73329.86,109.0,0.01069,1e-05,1.84103]
[1779965483484,42.24,73329.86,109.0,0.01069,1e-05,1.84103]
[1779965483436,42.24,73336.14,109.0,0.01076,1e-05,1.85122]
[1779965483986,42.24,73336.14,109.0,0.01076,1e-05,1.85122]
[1779965484197,42.24,73336.14,109.0,0.01076,1e-05,1.85122]
[1779965484593,42.24,73338.81,109.0,0.01079,1e-05,1.85616]
[1779965486585,42.25,73343.12,109.0,0.01085,1e-05,1.86441]
[1779965488105,42.25,73336.55,109.0,0.01078,1e-05,1.85476]
[1779965488377,42.25,73336.55,109.0,0.01078,1e-05,1.85476]
[1779965489967,42.26,73335.28,109.0,0.01078,1e-05,1.85423]
[1779965491314,42.26,73344.69,109.0,0.01088,1e-05,1.86981]
[1779965493454,42.27,73337.37,109.0,0.01081,1e-05,1.85825]
[1779965494319,42.27,73337.37,109.0,0.01081,1e-05,1.85898]
[1779965496091,42.28,73333.47,109.0,0.01078,1e-05,1.8543]
[1779965501252,42.3,73329.76,109.0,0.01078,1e-05,1.85295]
[1779965506277,42.31,73329.35,109.0,0.01079,1e-05,1.85528]
[1779965508302,42.32,73307.65,109.0,0.01058,1e-05,1.82366]
[1779965513337,42.34,73307.2,109.0,0.0106,1e-05,1.82686]
[1779965518372,42.35,73308.67,109.0,0.01065,1e-05,1.83302]
[1779965522360,42.36,73305.4,109.0,0.01063,1e-05,1.83026]
[1779965523580,42.37,73304.14,109.0,0.01063,1e-05,1.82986]
[1779965526590,42.38,73294.12,109.0,0.01054,1e-05,1.8167]
[1779965529472,42.39,73291.74,109.0,0.01053,1e-05,1.81462]
[1779965535495,42.41,73288.54,109.0,0.01053,1e-05,1.81524]
[1779965535684,42.41,73288.54,109.0,0.01053,1e-05,1.81524]
[1779965536181,42.41,73288.54,109.0,0.01053,1e-05,1.81524]
[1779965545566,42.44,73278.94,109.0,0.01049,1e-05,1.80834]
[1779965550601,42.46,73266.57,109.0,0.01039,1e-05,1.79337]
[1779965555636,42.48,73264.6,109.0,0.01039,1e-05,1.79307]
[1779965560671,42.5,73266.96,109.0,0.01044,1e-05,1.80074]
[1779965565349,42.51,73264.24,109.0,0.01043,1e-05,1.799]
[1779965565950,42.51,73265.37,109.0,0.01045,1e-05,1.80234]
[1779965571748,42.53,73266.52,109.0,0.01049,1e-05,1.80888]
[1779965576783,42.56,73268.43,109.0,0.01054,1e-05,1.81653]
[1779965581818,42.57,73267.74,109.0,0.01056,1e-05,1.81935]
[1779965585625,42.58,73273.36,109.0,0.01063,1e-05,1.82956]
[1779965586567,42.58,73273.35,109.0,0.01063,1e-05,1.8303]
[1779965585845,42.59,73273.68,109.0,0.01064,1e-05,1.83157]
[1779965586853,42.59,73274.25,109.0,0.01065,1e-05,1.83321]
[1779965591888,42.6,73272.06,109.0,0.01066,1e-05,1.8336]
[1779965595699,42.61,73272.57,109.0,0.01068,1e-05,1.83665]
[1779965596319,42.61,73272.57,109.0,0.01068,1e-05,1.83665]
[1779965601958,42.64,73274.42,109.0,0.01073,1e-05,1.84476]
[1779965606993,42.65,73272.83,109.0,0.01074,1e-05,1.846]
[1779965612028,42.67,73273.3,109.0,0.01076,1e-05,1.84898]
[1779965614169,42.67,73275.15,109.0,0.01078,1e-05,1.8526]
[1779965614172,42.68,73275.53,109.0,0.01079,1e-05,1.85392]
[1779965618955,42.68,73276.45,109.0,0.01081,1e-05,1.85577]
[1779965619077,42.68,73276.34,109.0,0.01081,1e-05,1.8557]
[1779965623583,42.69,73276.3,109.0,0.01082,1e-05,1.85781]
[1779965623681,42.69,73276.11,109.0,0.01082,1e-05,1.85823]
[1779965625553,42.69,73276.15,109.0,0.01082,1e-05,1.85839]
[1779965625653,42.69,73276.11,109.0,0.01082,1e-05,1.85843]
[1779965625878,42.69,73276.11,109.0,0.01082,1e-05,1.85843]
[1779965626125,42.69,73276.19,109.0,0.01083,1e-05,1.85928]
[1779965628882,42.69,73274.35,109.0,0.01081,1e-05,1.8566]
[1779965629147,42.69,73274.57,109.0,0.01081,1e-05,1.85705]
[1779965634181,42.71,73272.55,109.0,0.01082,1e-05,1.85752]
[1779965639217,42.73,73271.71,109.0,0.01083,1e-05,1.85981]
[1779965644252,42.74,73271.49,109.0,0.01086,1e-05,1.86304]
[1779965649286,42.76,73270.96,109.0,0.01087,1e-05,1.86575]
[1779965654322,42.77,73269.79,109.0,0.01089,1e-05,1.86745]
[1779965655338,42.77,73269.79,109.0,0.01089,1e-05,1.86745]
[1779965656048,42.77,73269.79,109.0,0.01089,1e-05,1.86815]
[1779965661370,42.79,73272.42,109.0,0.01094,1e-05,1.87642]
[1779965666406,42.81,73286.08,109.0,0.01111,1e-05,1.90136]
[1779965668618,42.81,73285.83,109.0,0.01111,1e-05,1.90162]
[1779965668710,42.81,73285.81,109.0,0.01112,1e-05,1.90223]
[1779965669553,42.81,73285.81,109.0,0.01112,1e-05,1.90223]
[1779965675469,42.81,73284.67,109.0,0.0111,1e-05,1.89908]
[1779965680504,42.81,73306.91,109.0,0.01133,1e-05,1.93459]
[1779965682452,42.81,73306.71,109.0,0.01133,1e-05,1.93422]
[1779965682518,42.81,73307.96,109.0,0.01134,1e-05,1.93618]
[1779965685704,42.82,73306.2,109.0,0.01133,1e-05,1.93452]
[1779965685996,42.82,73306.44,109.0,0.01134,1e-05,1.93549]
[1779965689690,42.83,73306.63,109.0,0.01135,1e-05,1.93753]
[1779965690760,42.83,73307.05,109.0,0.01136,1e-05,1.93936]
[1779965696616,42.85,73306.4,109.0,0.01138,1e-05,1.94174]
[1779965701651,42.86,73306.91,109.0,0.0114,1e-05,1.94539]
[1779965706687,42.87,73306.31,109.0,0.01142,1e-05,1.94722]
[1779965711722,42.88,73303.1,109.0,0.0114,1e-05,1.9448]
[1779965715493,42.89,73305.94,109.0,0.01144,1e-05,1.95106]
[1779965715988,42.89,73306.21,109.0,0.01145,1e-05,1.95205]
[1779965721795,42.9,73305.37,109.0,0.01146,1e-05,1.95395]
[1779965726828,42.92,73305.13,109.0,0.01148,1e-05,1.95625]
[1779965731862,42.93,73305.67,109.0,0.01149,1e-05,1.95832]
[1779965736897,42.94,73315.65,109.0,0.01162,1e-05,1.97714]
[1779965739192,42.94,73316.66,109.0,0.01163,1e-05,1.97929]
[1779965742065,42.95,73316.27,109.0,0.01164,1e-05,1.98016]
[1779965745644,42.95,73319.66,109.0,0.01169,1e-05,1.98722]
[1779965746091,42.96,73319.4,109.0,0.01169,1e-05,1.98778]
[1779965752004,42.97,73320.72,109.0,0.01173,1e-05,1.99333]
[1779965757037,42.98,73325.56,109.0,0.0118,1e-05,2.00369]
[1779965762072,42.99,73328.9,109.0,0.01185,1e-05,2.0115]
[1779965767111,43.0,73328.9,109.0,0.01186,1e-05,2.01378]
[1779965772146,43.01,73328.81,109.0,0.01188,1e-05,2.0159]
[1779965775712,43.01,73329.49,109.0,0.01189,1e-05,2.01792]
[1779965776158,43.01,73329.44,109.0,0.0119,1e-05,2.01829]
[1779965781209,43.02,73328.65,109.0,0.0119,1e-05,2.01967]
[1779965786244,43.03,73328.92,109.0,0.01192,1e-05,2.02234]
[1779965788783,43.03,73328.92,109.0,0.01192,1e-05,2.02234]
[1779965795338,43.05,73328.79,109.0,0.01194,1e-05,2.02459]
[1779965801381,43.06,73329.06,109.0,0.01196,1e-05,2.02767]
[1779965805500,43.07,73329.01,109.0,0.01197,1e-05,2.02889]
[1779965805853,43.07,73329.01,109.0,0.01197,1e-05,2.02889]
[1779965805965,43.07,73329.01,109.0,0.01197,1e-05,2.02932]
[1779965806587,43.07,73329.01,109.0,0.01197,1e-05,2.02932]
[1779965812458,43.08,73329.0,109.0,0.01199,1e-05,2.03231]
[1779965817493,43.09,73329.42,109.0,0.01201,1e-05,2.03514]
[1779965822527,43.1,73329.75,109.0,0.01203,1e-05,2.03779]
[1779965826044,43.1,73329.29,109.0,0.01203,1e-05,2.03786]
[1779965826655,43.1,73329.29,109.0,0.01203,1e-05,2.03786]
[1779965833605,43.12,73330.43,109.0,0.01207,1e-05,2.04348]
[1779965835567,43.12,73330.56,109.0,0.01207,1e-05,2.0441]
[1779965835810,43.12,73330.56,109.0,0.01207,1e-05,2.0441]
[1779965843675,43.13,73330.4,109.0,0.0121,1e-05,2.04748]
[1779965848710,43.14,73330.8,109.0,0.01211,1e-05,2.05015]
[1779965854752,43.15,73330.89,109.0,0.01212,1e-05,2.05115]
[1779965859787,43.16,73331.99,109.0,0.01215,1e-05,2.05496]
[1779965865523,43.16,73331.52,109.0,0.01215,1e-05,2.05573]
[1779965866124,43.17,73332.3,109.0,0.01217,1e-05,2.05781]
[1779965871871,43.18,73333.76,109.0,0.0122,1e-05,2.06252]
[1779965876907,43.18,73334.9,109.0,0.01222,1e-05,2.0663]
[1779965881942,43.19,73336.95,109.0,0.01226,1e-05,2.07159]
[1779965886977,43.2,73336.82,109.0,0.01227,1e-05,2.07318]
[1779965892019,43.2,73339.07,109.0,0.01231,1e-05,2.07841]
[1779965892127,43.2,73339.07,109.0,0.01231,1e-05,2.07841]
[1779965894704,43.21,73319.4,109.0,0.01209,1e-05,2.0461]
[1779965895492,43.21,73319.09,109.0,0.01209,1e-05,2.04636]
[1779965896126,43.21,73317.22,109.0,0.01207,1e-05,2.04365]
[1779965896568,43.21,73317.22,109.0,0.01207,1e-05,2.04365]
[1779965897726,43.21,73318.32,109.0,0.01209,1e-05,2.04589]
[1779965900730,43.22,73324.58,109.0,0.01216,1e-05,2.05715]
[1779965904788,43.22,73316.5,109.0,0.01208,1e-05,2.04516]
[1779965904853,43.22,73316.5,109.0,0.01208,1e-05,2.04516]
[1779965905133,43.23,73291.13,109.0,0.01181,1e-05,2.00397]
[1779965906155,43.23,73291.13,109.0,0.01181,1e-05,2.00397]
[1779965909158,43.23,73292.8,109.0,0.01184,1e-05,2.00852]
[1779965915181,43.25,73293.72,109.0,0.01186,1e-05,2.01168]
[1779965920215,43.26,73292.71,109.0,0.01187,1e-05,2.01225]
[1779965925310,43.26,73298.67,109.0,0.01194,1e-05,2.02381]
[1779965925797,43.26,73298.67,109.0,0.01194,1e-05,2.02381]
[1779965931294,43.28,73302.79,109.0,0.01201,1e-05,2.03355]
[1779965936328,43.28,73302.25,109.0,0.01202,1e-05,2.03467]
[1779965941363,43.29,73299.02,109.0,0.01199,1e-05,2.03133]
[1779965946398,43.3,73300.27,109.0,0.01202,1e-05,2.03542]
[1779965951435,43.31,73302.97,109.0,0.01207,1e-05,2.04187]
[1779965955414,43.31,73303.72,109.0,0.01208,1e-05,2.04428]
[1779965955908,43.31,73303.72,109.0,0.01208,1e-05,2.04428]
[1779965956648,43.32,73303.74,109.0,0.01208,1e-05,2.0447]
[1779965962512,43.33,73301.84,109.0,0.01208,1e-05,2.04423]
[1779965967547,43.33,73301.27,109.0,0.01209,1e-05,2.0452]
[1779965972581,43.34,73300.64,109.0,0.01209,1e-05,2.04454]
[1779965977617,43.35,73299.76,109.0,0.01209,1e-05,2.045]
[1779965982652,43.36,73296.77,109.0,0.01207,1e-05,2.04199]
[1779965985542,43.36,73297.22,109.0,0.01208,1e-05,2.04352]
[1779965985837,43.36,73297.22,109.0,0.01208,1e-05,2.04352]
[1779965992723,43.37,73289.66,109.0,0.01202,1e-05,2.03414]
[1779965997758,43.38,73285.73,109.0,0.01199,1e-05,2.02966]
[1779966002793,43.39,73284.0,109.0,0.01198,1e-05,2.02881]
[1779966008835,43.4,73285.92,109.0,0.01202,1e-05,2.03432]
[1779966013204,43.41,73272.43,109.0,0.01188,1e-05,2.01368]
[1779966013870,43.41,73272.78,109.0,0.01189,1e-05,2.01467]
[1779966015703,43.41,73269.64,109.0,0.01185,1e-05,2.0093]
[1779966016030,43.41,73269.64,109.0,0.01185,1e-05,2.0093]
[1779966023830,43.4,73273.99,109.0,0.01189,1e-05,2.01464]
[1779966028975,43.39,73266.8,109.0,0.0118,1e-05,2.00164]
[1779966034011,43.39,73268.78,109.0,0.01181,1e-05,2.00234]
[1779966039047,43.39,73278.41,109.0,0.0119,1e-05,2.01704]
[1779966044082,43.38,73280.15,109.0,0.01192,1e-05,2.01874]
[1779966045508,43.38,73280.08,109.0,0.01191,1e-05,2.01839]
[1779966045997,43.38,73280.08,109.0,0.01191,1e-05,2.01839]
[1779966048299,43.38,73267.07,109.0,0.01177,1e-05,1.99641]
[1779966048863,43.38,73267.07,109.0,0.01177,1e-05,1.99641]
[1779966055163,43.37,73268.0,109.0,0.01177,1e-05,1.99662]
[1779966060197,43.37,73263.32,109.0,0.01171,1e-05,1.98807]
[1779966065233,43.36,73266.52,109.0,0.01174,1e-05,1.99236]
[1779966070217,43.36,73265.71,109.0,0.01173,1e-05,1.99029]
[1779966070319,43.36,73268.39,109.0,0.01175,1e-05,1.99428]
[1779966075620,43.37,73272.63,109.0,0.01181,1e-05,2.00253]
[1779966075784,43.37,73272.63,109.0,0.01181,1e-05,2.00253]
[1779966081346,43.38,73273.09,109.0,0.01184,1e-05,2.00669]
[1779966086381,43.39,73282.71,109.0,0.01195,1e-05,2.02455]
[1779966091416,43.4,73282.29,109.0,0.01196,1e-05,2.02434]
[1779966096451,43.4,73291.26,109.0,0.01207,1e-05,2.04112]
[1779966101488,43.41,73292.0,109.0,0.01209,1e-05,2.04427]
[1779966103391,43.41,73292.12,109.0,0.01209,1e-05,2.04485]
[1779966103504,43.42,73292.33,109.0,0.0121,1e-05,2.04558]
[1779966105362,43.41,73292.37,109.0,0.0121,1e-05,2.04538]
[1779966105863,43.41,73292.37,109.0,0.0121,1e-05,2.04538]
[1779966113574,43.4,73298.89,109.0,0.01215,1e-05,2.05371]
[1779966118611,43.4,73299.14,109.0,0.01215,1e-05,2.05269]
[1779966123646,43.39,73298.88,109.0,0.01213,1e-05,2.05083]
[1779966128681,43.39,73298.3,109.0,0.01212,1e-05,2.04844]
[1779966133716,43.38,73298.89,109.0,0.01211,1e-05,2.04799]
[1779966135644,43.38,73298.83,109.0,0.01211,1e-05,2.04761]
[1779966135957,43.38,73298.83,109.0,0.01211,1e-05,2.04761]
[1779966145801,43.37,73287.32,109.0,0.01196,1e-05,2.02558]
[1779966150836,43.36,73289.89,109.0,0.01198,1e-05,2.02861]
[1779966155873,43.36,73293.81,109.0,0.01201,1e-05,2.03237]
[1779966160909,43.35,73302.94,109.0,0.0121,1e-05,2.04624]
[1779966165498,43.35,73304.21,109.0,0.01211,1e-05,2.04754]
[1779966165811,43.35,73304.21,109.0,0.01211,1e-05,2.04754]
[1779966169981,43.34,73322.49,109.0,0.0123,1e-05,2.07644]
[1779966175022,43.33,73321.75,109.0,0.01229,1e-05,2.07357]
[1779966180057,43.33,73334.45,109.0,0.01242,1e-05,2.09334]
[1779966185093,43.32,73344.47,109.0,0.01252,1e-05,2.10857]
[1779966190128,43.31,73321.98,109.0,0.01225,1e-05,2.06866]
[1779966195309,43.31,73320.86,109.0,0.01223,1e-05,2.06555]
[1779966195922,43.31,73320.55,109.0,0.01223,1e-05,2.06472]
[1779966201206,43.3,73317.52,109.0,0.01218,1e-05,2.05782]
[1779966206241,43.29,73317.98,109.0,0.01217,1e-05,2.05711]
[1779966211276,43.29,73318.18,109.0,0.01216,1e-05,2.05442]
[1779966216311,43.28,73320.29,109.0,0.01217,1e-05,2.05648]
[1779966221347,43.28,73321.26,109.0,0.01217,1e-05,2.0566]
[1779966225590,43.27,73320.79,109.0,0.01216,1e-05,2.05491]
[1779966226014,43.27,73320.79,109.0,0.01216,1e-05,2.05491]
[1779966231418,43.26,73322.38,109.0,0.01216,1e-05,2.05547]
[1779966233544,43.26,73290.96,109.0,0.01181,1e-05,2.0026]
[1779966235630,43.26,73294.92,109.0,0.01185,1e-05,2.00889]
[1779966235660,43.26,73294.92,109.0,0.01185,1e-05,2.00889]
[1779966236059,43.26,73294.92,109.0,0.01185,1e-05,2.00889]
[1779966236101,43.26,73329.72,109.0,0.01224,1e-05,2.06672]
[1779966236808,43.26,73329.72,109.0,0.01224,1e-05,2.06672]
[1779966237223,43.26,73338.88,109.0,0.01234,1e-05,2.08227]
[1779966242525,43.25,73331.31,109.0,0.01224,1e-05,2.06756]
[1779966247559,43.24,73331.55,109.0,0.01224,1e-05,2.06639]
[1779966252595,43.24,73330.97,109.0,0.01222,1e-05,2.06388]
[1779966255578,43.24,73330.76,109.0,0.01221,1e-05,2.06292]
[1779966255997,43.24,73330.76,109.0,0.01221,1e-05,2.06292]
[1779966262109,43.23,73317.87,109.0,0.01206,1e-05,2.03962]
[1779966268127,43.22,73307.94,109.0,0.01194,1e-05,2.02169]
[1779966273755,43.22,73321.72,109.0,0.01207,1e-05,2.0413]
[1779966278790,43.21,73322.78,109.0,0.01207,1e-05,2.04172]
[1779966283825,43.2,73319.53,109.0,0.01203,1e-05,2.03498]
[1779966285536,43.2,73315.03,109.0,0.01197,1e-05,2.02726]
[1779966285865,43.2,73315.03,109.0,0.01197,1e-05,2.02726]
[1779966293896,43.2,73295.46,109.0,0.01175,1e-05,1.99309]
[1779966297930,43.19,73278.23,109.0,0.01155,1e-05,1.9644]
[1779966302966,43.19,73277.6,109.0,0.01154,1e-05,1.96271]
[1779966309008,43.19,73273.16,109.0,0.01149,1e-05,1.95485]
[1779966314043,43.18,73276.47,109.0,0.01152,1e-05,1.95963]
[1779966315677,43.18,73280.36,109.0,0.01156,1e-05,1.9658]
[1779966315833,43.18,73280.36,109.0,0.01156,1e-05,1.9658]
[1779966324113,43.18,73282.96,109.0,0.01158,1e-05,1.96888]
[1779966325470,43.18,73283.15,109.0,0.01158,1e-05,1.96906]
[1779966325711,43.18,73283.15,109.0,0.01158,1e-05,1.96906]
[1779966331162,43.18,73288.97,109.0,0.01163,1e-05,1.97626]
[1779966336197,43.17,73289.37,109.0,0.01163,1e-05,1.97625]
[1779966340199,43.17,73283.43,109.0,0.01157,1e-05,1.96626]
[1779966340482,43.17,73285.52,109.0,0.01159,1e-05,1.96953]
[1779966345568,43.17,73295.26,109.0,0.01169,1e-05,1.98471]
[1779966345825,43.17,73295.26,109.0,0.01169,1e-05,1.98471]
[1779966351302,43.16,73302.0,109.0,0.01176,1e-05,1.99475]
[1779966356337,43.16,73301.84,109.0,0.01175,1e-05,1.99363]
[1779966361374,43.16,73303.88,109.0,0.01177,1e-05,1.99609]
[1779966366409,43.15,73305.38,109.0,0.01178,1e-05,1.99766]
[1779966371444,43.15,73304.12,109.0,0.01176,1e-05,1.9947]
[1779966375654,43.15,73304.2,109.0,0.01175,1e-05,1.99413]
[1779966376419,43.15,73304.2,109.0,0.01175,1e-05,1.99413]
[1779966381514,43.14,73303.93,109.0,0.01174,1e-05,1.99265]
[1779966386549,43.14,73304.61,109.0,0.01174,1e-05,1.99289]
[1779966391583,43.14,73309.92,109.0,0.01179,1e-05,1.99918]
[1779966396619,43.13,73309.61,109.0,0.01178,1e-05,1.99772]
[1779966401654,43.13,73309.94,109.0,0.01177,1e-05,1.99733]
[1779966405361,43.13,73301.59,109.0,0.01168,1e-05,1.98329]
[1779966405460,43.12,73294.98,109.0,0.01161,1e-05,1.97218]
[1779966405812,43.12,73294.98,109.0,0.01161,1e-05,1.97218]
[1779966405887,43.13,73294.54,109.0,0.01161,1e-05,1.97196]
[1779966411725,43.12,73293.99,109.0,0.01159,1e-05,1.97022]
[1779966416965,43.12,73294.05,109.0,0.01159,1e-05,1.96976]
[1779966416976,43.12,73294.01,109.0,0.01159,1e-05,1.96956]
[1779966417756,43.12,73294.01,109.0,0.01159,1e-05,1.96956]
[1779966417767,43.12,73293.93,109.0,0.01159,1e-05,1.96993]
[1779966422802,43.12,73294.02,109.0,0.01159,1e-05,1.96941]
[1779966427837,43.12,73296.04,109.0,0.01161,1e-05,1.97202]
[1779966432872,43.11,73296.31,109.0,0.0116,1e-05,1.97179]
[1779966435648,43.11,73295.98,109.0,0.0116,1e-05,1.97098]
[1779966435856,43.11,73295.98,109.0,0.0116,1e-05,1.97098]
[1779966442942,43.11,73295.56,109.0,0.01159,1e-05,1.96925]
[1779966447977,43.11,73294.89,109.0,0.01158,1e-05,1.96752]
[1779966453020,43.1,73295.28,109.0,0.01157,1e-05,1.96603]
[1779966458056,43.1,73285.19,109.0,0.01145,1e-05,1.94911]
[1779966463091,43.1,73276.13,109.0,0.01135,1e-05,1.93413]
[1779966465572,43.1,73274.92,109.0,0.01134,1e-05,1.93213]
[1779966466042,43.1,73275.01,109.0,0.01134,1e-05,1.93221]
[1779966471148,43.1,73273.23,109.0,0.01132,1e-05,1.92901]
[1779966476183,43.1,73273.02,109.0,0.01132,1e-05,1.92839]
[1779966481226,43.09,73272.41,109.0,0.01131,1e-05,1.92716]
[1779966483239,43.09,73252.04,109.0,0.01109,1e-05,1.89482]
[1779966488274,43.09,73252.46,109.0,0.0111,1e-05,1.89548]
[1779966495324,43.09,73252.08,109.0,0.01109,1e-05,1.89482]
[1779966495739,43.09,73252.08,109.0,0.01109,1e-05,1.89482]
[1779966495925,43.09,73252.08,109.0,0.01109,1e-05,1.89482]
[1779966507408,43.09,73252.69,109.0,0.0111,1e-05,1.89561]
[1779966512443,43.09,73250.13,109.0,0.01106,1e-05,1.89006]
[1779966517479,43.09,73250.51,109.0,0.01107,1e-05,1.89059]
[1779966522514,43.09,73251.71,109.0,0.01108,1e-05,1.8924]
[1779966525402,43.09,73251.63,109.0,0.01108,1e-05,1.89224]
[1779966525536,43.09,73251.59,109.0,0.01108,1e-05,1.89216]
[1779966525766,43.09,73251.59,109.0,0.01108,1e-05,1.89216]
[1779966526542,43.09,73251.25,109.0,0.01108,1e-05,1.89223]
[1779966531577,43.09,73248.64,109.0,0.01105,1e-05,1.88805]
[1779966536612,43.09,73248.18,109.0,0.01104,1e-05,1.88727]
[1779966541647,43.09,73248.27,109.0,0.01105,1e-05,1.88734]
[1779966546690,43.09,73243.72,109.0,0.011,1e-05,1.88015]
[1779966551717,43.09,73240.05,109.0,0.01096,1e-05,1.87441]
[1779966555795,43.09,73232.95,109.0,0.01089,1e-05,1.86342]
[1779966556101,43.09,73232.95,109.0,0.01089,1e-05,1.86342]
[1779966561787,43.09,73228.3,109.0,0.01084,1e-05,1.85654]
[1779966566822,43.1,73231.27,109.0,0.01087,1e-05,1.86142]
[1779966571857,43.1,73241.82,109.0,0.01098,1e-05,1.87672]
[1779966576892,43.1,73245.89,109.0,0.01102,1e-05,1.88321]
[1779966581927,43.1,73253.29,109.0,0.0111,1e-05,1.8949]
[1779966585448,43.1,73257.87,109.0,0.01114,1e-05,1.90212]
[1779966585596,43.1,73262.55,109.0,0.01119,1e-05,1.90951]
[1779966585988,43.1,73262.55,109.0,0.01119,1e-05,1.90951]
[1779966586011,43.1,73264.42,109.0,0.01122,1e-05,1.91307]
[1779966591997,43.1,73264.33,109.0,0.01121,1e-05,1.91272]
[1779966597032,43.1,73264.49,109.0,0.01122,1e-05,1.91277]
[1779966602067,43.1,73264.4,109.0,0.01121,1e-05,1.91244]
[1779966607102,43.1,73264.44,109.0,0.01121,1e-05,1.91231]
[1779966613144,43.1,73260.84,109.0,0.01117,1e-05,1.90638]
[1779966615633,43.1,73260.79,109.0,0.01117,1e-05,1.90627]
[1779966615697,43.1,73261.57,109.0,0.01118,1e-05,1.90747]
[1779966616248,43.1,73261.57,109.0,0.01118,1e-05,1.90747]
[1779966616272,43.1,73261.5,109.0,0.01118,1e-05,1.90796]
[1779966622209,43.1,73261.71,109.0,0.01118,1e-05,1.90808]
[1779966627244,43.1,73260.91,109.0,0.01117,1e-05,1.90662]
[1779966632279,43.1,73258.77,109.0,0.01114,1e-05,1.90161]
[1779966634027,43.1,73258.31,109.0,0.01114,1e-05,1.90086]
[1779966634393,43.1,73258.31,109.0,0.01114,1e-05,1.90086]
[1779966639930,43.1,73257.53,109.0,0.01113,1e-05,1.89946]
[1779966645619,43.09,73257.85,109.0,0.01113,1e-05,1.89984]
[1779966645713,43.09,73257.81,109.0,0.01113,1e-05,1.89975]
[1779966646076,43.09,73257.81,109.0,0.01113,1e-05,1.89975]
[1779966646377,43.1,73257.59,109.0,0.01113,1e-05,1.9]
[1779966648663,43.1,73256.84,109.0,0.01112,1e-05,1.89879]
[1779966649040,43.1,73256.88,109.0,0.01112,1e-05,1.89883]
[1779966654433,43.1,73256.94,109.0,0.01112,1e-05,1.89876]
[1779966663498,43.1,73256.98,109.0,0.01112,1e-05,1.89859]
[1779966671554,43.09,73257.27,109.0,0.01112,1e-05,1.89885]
[1779966675414,43.09,73257.18,109.0,0.01112,1e-05,1.89864]
[1779966675583,43.09,73257.15,109.0,0.01112,1e-05,1.89857]
[1779966675856,43.09,73257.15,109.0,0.01112,1e-05,1.89857]
[1779966677596,43.1,73255.42,109.0,0.01111,1e-05,1.89642]
[1779966683638,43.1,73255.1,109.0,0.0111,1e-05,1.89578]
[1779966688673,43.1,73255.66,109.0,0.01111,1e-05,1.89656]
[1779966693708,43.1,73256.13,109.0,0.0111,1e-05,1.89573]
[1779966698743,43.09,73257.9,109.0,0.01112,1e-05,1.89839]
[1779966703778,43.09,73257.45,109.0,0.01112,1e-05,1.89754]
[1779966705262,43.09,73257.53,109.0,0.01112,1e-05,1.89763]
[1779966705792,43.09,73253.07,109.0,0.01107,1e-05,1.89058]
[1779966705900,43.09,73253.07,109.0,0.01107,1e-05,1.89058]
[1779966706799,43.1,73251.1,109.0,0.01105,1e-05,1.8881]
[1779966711834,43.1,73256.28,109.0,0.01111,1e-05,1.89615]
[1779966716869,43.1,73256.7,109.0,0.01111,1e-05,1.8967]
[1779966722911,43.09,73259.23,109.0,0.01114,1e-05,1.90056]
[1779966727946,43.09,73261.32,109.0,0.01116,1e-05,1.90368]
[1779966732990,43.09,73260.89,109.0,0.01115,1e-05,1.9028]
[1779966735435,43.09,73261.19,109.0,0.01115,1e-05,1.90324]
[1779966735884,43.09,73261.19,109.0,0.01115,1e-05,1.90324]
[1779966735558,43.09,73261.59,109.0,0.01116,1e-05,1.90379]
[1779966736018,43.09,73261.62,109.0,0.01116,1e-05,1.90383]
[1779966741044,43.09,73260.89,109.0,0.01115,1e-05,1.90304]
[1779966746303,43.09,73267.43,109.0,0.01122,1e-05,1.91327]
[1779966746590,43.09,73290.14,109.0,0.01146,1e-05,1.94948]
[1779966752564,43.09,73301.34,109.0,0.01157,1e-05,1.96539]
[1779966761195,43.08,73301.25,109.0,0.01156,1e-05,1.96376]
[1779966765587,43.08,73293.7,109.0,0.01147,1e-05,1.95113]
[1779966765760,43.08,73292.71,109.0,0.01146,1e-05,1.94941]
[1779966766136,43.08,73292.71,109.0,0.01146,1e-05,1.94941]
[1779966766230,43.08,73292.85,109.0,0.01147,1e-05,1.95015]
[1779966771266,43.08,73292.77,109.0,0.01146,1e-05,1.94941]
[1779966776302,43.08,73303.76,109.0,0.01158,1e-05,1.96653]
[1779966781337,43.08,73307.79,109.0,0.01161,1e-05,1.97228]
[1779966786372,43.07,73307.63,109.0,0.01161,1e-05,1.97123]
[1779966791407,43.07,73302.74,109.0,0.01155,1e-05,1.96255]
[1779966795358,43.07,73301.6,109.0,0.01153,1e-05,1.96029]
[1779966795930,43.07,73301.6,109.0,0.01153,1e-05,1.96029]
[1779966795435,43.07,73301.34,109.0,0.01153,1e-05,1.95974]
[1779966796442,43.07,73302.0,109.0,0.01154,1e-05,1.96131]
[1779966801479,43.07,73302.33,109.0,0.01154,1e-05,1.96117]
[1779966807520,43.06,73303.49,109.0,0.01155,1e-05,1.96224]
[1779966812555,43.06,73306.89,109.0,0.01157,1e-05,1.96557]
[1779966817590,43.06,73311.87,109.0,0.01162,1e-05,1.97291]
[1779966822625,43.05,73312.64,109.0,0.01162,1e-05,1.97342]
[1779966825490,43.05,73312.49,109.0,0.01162,1e-05,1.97288]
[1779966825646,43.05,73312.24,109.0,0.01162,1e-05,1.97232]
[1779966826055,43.05,73312.24,109.0,0.01162,1e-05,1.97232]
[1779966826653,43.05,73312.4,109.0,0.01162,1e-05,1.97308]
[1779966831688,43.05,73313.5,109.0,0.01163,1e-05,1.97416]
[1779966836723,43.05,73313.74,109.0,0.01163,1e-05,1.97384]
[1779966841758,43.04,73313.32,109.0,0.01162,1e-05,1.97246]
[1779966847800,43.04,73313.51,109.0,0.01161,1e-05,1.97197]
[1779966852836,43.04,73305.83,109.0,0.01153,1e-05,1.95893]
[1779966855743,43.04,73308.41,109.0,0.01155,1e-05,1.96288]
[1779966855859,43.04,73308.54,109.0,0.01155,1e-05,1.96297]
[1779966856779,43.04,73308.54,109.0,0.01155,1e-05,1.96297]
[1779966856866,43.04,73308.9,109.0,0.01156,1e-05,1.96407]
[1779966861901,43.04,73317.28,109.0,0.01165,1e-05,1.97702]
[1779966866936,43.03,73317.38,109.0,0.01164,1e-05,1.97645]
[1779966871971,43.03,73314.48,109.0,0.0116,1e-05,1.96951]
[1779966877006,43.03,73314.84,109.0,0.0116,1e-05,1.96941]
[1779966882041,43.03,73314.85,109.0,0.01159,1e-05,1.96874]
[1779966885698,43.02,73315.24,109.0,0.0116,1e-05,1.9691]
[1779966885722,43.02,73315.1,109.0,0.01159,1e-05,1.9686]
[1779966886105,43.02,73315.1,109.0,0.01159,1e-05,1.9686]
[1779966886610,43.02,73315.17,109.0,0.0116,1e-05,1.96921]
[1779966892111,43.02,73321.89,109.0,0.01166,1e-05,1.97945]
[1779966897146,43.02,73322.28,109.0,0.01166,1e-05,1.9793]
[1779966902181,43.01,73327.8,109.0,0.01172,1e-05,1.98739]
[1779966907216,43.01,73333.1,109.0,0.01177,1e-05,1.99525]
[1779966912251,43.01,73335.88,109.0,0.01179,1e-05,1.99893]
[1779966915351,43.01,73336.87,109.0,0.0118,1e-05,2.0002]
[1779966915794,43.01,73336.87,109.0,0.0118,1e-05,2.0002]
[1779966923332,43.0,73337.4,109.0,0.0118,1e-05,1.99952]
[1779966928367,43.0,73337.42,109.0,0.01179,1e-05,1.99872]
[1779966933402,42.99,73342.27,109.0,0.01183,1e-05,2.0044]
[1779966937318,42.99,73340.08,109.0,0.0118,1e-05,2.00029]
[1779966937774,42.99,73340.08,109.0,0.0118,1e-05,2.00029]
[1779966941461,42.99,73321.6,109.0,0.0116,1e-05,1.96924]
[1779966942665,42.99,73321.6,109.0,0.0116,1e-05,1.96924]
[1779966942766,42.99,73319.38,109.0,0.01157,1e-05,1.96553]
[1779966943683,42.99,73319.38,109.0,0.01157,1e-05,1.96553]
[1779966945256,42.99,73315.61,109.0,0.01154,1e-05,1.96049]
[1779966945541,42.99,73315.61,109.0,0.01154,1e-05,1.96049]
[1779966945966,42.99,73315.61,109.0,0.01154,1e-05,1.96049]
[1779966947664,43.0,73315.1,109.0,0.01154,1e-05,1.96075]
[1779966947672,43.0,73315.13,109.0,0.01154,1e-05,1.96134]
[1779966951751,43.0,73313.03,109.0,0.01152,1e-05,1.95764]
[1779966952506,43.0,73312.61,109.0,0.01151,1e-05,1.95687]
[1779966954179,43.0,73308.91,109.0,0.01147,1e-05,1.95069]
[1779966956419,43.0,73308.71,109.0,0.01147,1e-05,1.95019]
[1779966956428,43.0,73308.71,109.0,0.01147,1e-05,1.95019]
[1779966956484,43.0,73308.71,109.0,0.01147,1e-05,1.95019]
[1779966961601,42.99,73297.52,109.0,0.01135,1e-05,1.93175]
[1779966966639,42.99,73294.93,109.0,0.01132,1e-05,1.92732]
[1779966971671,42.99,73291.64,109.0,0.01128,1e-05,1.92181]
[1779966975602,42.99,73288.59,109.0,0.01125,1e-05,1.91681]
[1779966975873,42.99,73288.59,109.0,0.01125,1e-05,1.91681]
[1779966981741,42.99,73287.72,109.0,0.01124,1e-05,1.91514]
[1779966986777,42.99,73287.73,109.0,0.01124,1e-05,1.91497]
[1779966991812,42.99,73287.28,109.0,0.01122,1e-05,1.91261]
[1779966996847,42.99,73286.27,109.0,0.01121,1e-05,1.91087]
[1779967001883,42.99,73286.08,109.0,0.01121,1e-05,1.91043]
[1779967005678,42.99,73285.86,109.0,0.0112,1e-05,1.90999]
[1779967005911,42.99,73285.83,109.0,0.0112,1e-05,1.90992]
[1779967006756,42.99,73285.83,109.0,0.0112,1e-05,1.90992]
[1779967006918,42.99,73285.85,109.0,0.01121,1e-05,1.91055]
[1779967011955,42.99,73286.48,109.0,0.01121,1e-05,1.91143]
[1779967016990,42.99,73285.77,109.0,0.01121,1e-05,1.9102]
[1779967022026,42.99,73286.98,109.0,0.01122,1e-05,1.91207]
[1779967027061,42.99,73286.81,109.0,0.01122,1e-05,1.91175]
[1779967027964,42.99,73286.81,109.0,0.01122,1e-05,1.91175]
[1779967028068,42.99,73286.2,109.0,0.01121,1e-05,1.91078]
[1779967029001,42.99,73286.2,109.0,0.01121,1e-05,1.91078]
[1779967029075,42.99,73286.4,109.0,0.01122,1e-05,1.91172]
[1779967035117,42.99,73286.3,109.0,0.01121,1e-05,1.91155]
[1779967035504,42.99,73286.3,109.0,0.01121,1e-05,1.91155]
[1779967035761,42.99,73286.3,109.0,0.01121,1e-05,1.91155]
[1779967045187,42.99,73288.93,109.0,0.01124,1e-05,1.91575]
[1779967050222,42.99,73300.43,109.0,0.01136,1e-05,1.93405]
[1779967051698,42.99,73300.43,109.0,0.01136,1e-05,1.93405]
[1779967051725,42.99,73303.62,109.0,0.01139,1e-05,1.93762]
[1779967052557,42.99,73303.62,109.0,0.01139,1e-05,1.93762]
[1779967052657,42.99,73302.31,109.0,0.01138,1e-05,1.93609]
[1779967058278,42.99,73303.87,109.0,0.01139,1e-05,1.9383]
[1779967063315,42.99,73303.98,109.0,0.01139,1e-05,1.93815]
[1779967065516,42.99,73304.03,109.0,0.01139,1e-05,1.93817]
[1779967066177,42.99,73304.03,109.0,0.01139,1e-05,1.93817]
[1779967065644,42.99,73304.03,109.0,0.01139,1e-05,1.93804]
[1779967066336,42.99,73304.15,109.0,0.01139,1e-05,1.93823]
[1779967072378,42.99,73303.92,109.0,0.01139,1e-05,1.93738]
[1779967077413,42.99,73301.56,109.0,0.01136,1e-05,1.93326]
[1779967082448,42.98,73302.37,109.0,0.01137,1e-05,1.93423]
[1779967087483,42.98,73300.69,109.0,0.01135,1e-05,1.9312]
[1779967092518,42.98,73297.43,109.0,0.01131,1e-05,1.92567]
[1779967095272,42.98,73294.18,109.0,0.01127,1e-05,1.92037]
[1779967095825,42.98,73294.18,109.0,0.01127,1e-05,1.92037]
[1779967102588,42.98,73296.4,109.0,0.01129,1e-05,1.92349]
[1779967107624,42.98,73296.4,109.0,0.01129,1e-05,1.92321]
[1779967112660,42.98,73295.63,109.0,0.01127,1e-05,1.92023]
[1779967117696,42.98,73296.59,109.0,0.01128,1e-05,1.92149]
[1779967122731,42.97,73295.23,109.0,0.01127,1e-05,1.91907]
[1779967125587,42.97,73294.52,109.0,0.01126,1e-05,1.91784]
[1779967125993,42.97,73294.52,109.0,0.01126,1e-05,1.91784]
[1779967132803,42.97,73294.78,109.0,0.01126,1e-05,1.91788]
[1779967137979,42.97,73294.47,109.0,0.01125,1e-05,1.9172]
[1779967138080,42.97,73294.47,109.0,0.01125,1e-05,1.91716]
[1779967143881,42.99,73294.25,109.0,0.01128,1e-05,1.92031]
[1779967148916,43.0,73295.16,109.0,0.0113,1e-05,1.92466]
[1779967155684,43.0,73296.63,109.0,0.01133,1e-05,1.92815]
[1779967155992,43.0,73296.63,109.0,0.01133,1e-05,1.92815]
[1779967157532,43.02,73296.44,109.0,0.01135,1e-05,1.93124]
[1779967157979,43.02,73296.53,109.0,0.01135,1e-05,1.93195]
[1779967163014,43.02,73294.62,109.0,0.01133,1e-05,1.92853]
[1779967165258,43.02,73293.49,109.0,0.01132,1e-05,1.92666]
[1779967165365,43.02,73293.73,109.0,0.01132,1e-05,1.92698]
[1779967166212,43.02,73293.73,109.0,0.01132,1e-05,1.92698]
[1779967172084,43.02,73291.87,109.0,0.01129,1e-05,1.92212]
[1779967177119,43.01,73292.75,109.0,0.0113,1e-05,1.92325]
[1779967181152,43.01,73311.43,109.0,0.01149,1e-05,1.95299]
[1779967185435,43.01,73312.35,109.0,0.0115,1e-05,1.95406]
[1779967185982,43.01,73312.35,109.0,0.0115,1e-05,1.95406]
[1779967191222,43.01,73313.9,109.0,0.01151,1e-05,1.95592]
[1779967196257,43.01,73319.72,109.0,0.01157,1e-05,1.96483]
[1779967201295,43.0,73333.19,109.0,0.01172,1e-05,1.98612]
[1779967206340,43.0,73320.25,109.0,0.01157,1e-05,1.96431]
[1779967211368,43.0,73307.44,109.0,0.01143,1e-05,1.94312]
[1779967213263,43.0,73305.52,109.0,0.01141,1e-05,1.93995]
[1779967213748,43.0,73305.52,109.0,0.01141,1e-05,1.93988]
[1779967215730,43.0,73304.24,109.0,0.01139,1e-05,1.93776]
[1779967215957,43.0,73304.24,109.0,0.01139,1e-05,1.93776]
[1779967221328,43.0,73303.48,109.0,0.01138,1e-05,1.93623]
[1779967223204,43.0,73303.36,109.0,0.01138,1e-05,1.93591]
[1779967223306,43.0,73302.88,109.0,0.01137,1e-05,1.93502]
[1779967225334,43.0,73302.77,109.0,0.01137,1e-05,1.93484]
[1779967226129,43.0,73300.23,109.0,0.01135,1e-05,1.93134]
[1779967226231,43.0,73299.19,109.0,0.01134,1e-05,1.93018]
[1779967226741,43.0,73299.19,109.0,0.01134,1e-05,1.93018]
[1779967226820,43.0,73299.01,109.0,0.01134,1e-05,1.92984]
[1779967232653,43.01,73298.9,109.0,0.01135,1e-05,1.93049]
[1779967232822,43.01,73298.9,109.0,0.01135,1e-05,1.93049]
[1779967237508,43.02,73299.23,109.0,0.01137,1e-05,1.93443]
[1779967237568,43.03,73299.23,109.0,0.01138,1e-05,1.93499]
[1779967239113,43.03,73299.23,109.0,0.01138,1e-05,1.93499]
[1779967239213,43.03,73299.11,109.0,0.01137,1e-05,1.93473]
[1779967245401,43.04,73298.78,109.0,0.01139,1e-05,1.93699]
[1779967245752,43.04,73298.78,109.0,0.01139,1e-05,1.93699]
[1779967246983,43.04,73298.78,109.0,0.0114,1e-05,1.93809]
[1779967247398,43.04,73298.78,109.0,0.0114,1e-05,1.93809]
[1779967252656,43.06,73299.48,109.0,0.01143,1e-05,1.94303]
[1779967257692,43.07,73299.7,109.0,0.01145,1e-05,1.94606]
[1779967262727,43.08,73300.86,109.0,0.01148,1e-05,1.95056]
[1779967263714,43.08,73300.86,109.0,0.01148,1e-05,1.95056]
[1779967268479,43.09,73298.27,109.0,0.01147,1e-05,1.94899]
[1779967271391,43.1,73298.82,109.0,0.01148,1e-05,1.95092]
[1779967271419,43.1,73299.11,109.0,0.01149,1e-05,1.9519]
[1779967275658,43.1,73299.49,109.0,0.01149,1e-05,1.95202]
[1779967275753,43.1,73299.49,109.0,0.01149,1e-05,1.9519]
[1779967276925,43.1,73299.49,109.0,0.01149,1e-05,1.9519]
[1779967278076,43.1,73289.98,109.0,0.01139,1e-05,1.93711]
[1779967279820,43.1,73288.33,109.0,0.01138,1e-05,1.93555]
[1779967280799,43.11,73291.93,109.0,0.01142,1e-05,1.94187]
[1779967281847,43.11,73293.95,109.0,0.01145,1e-05,1.94565]
[1779967286898,43.12,73301.32,109.0,0.01155,1e-05,1.96065]
[1779967291933,43.13,73301.02,109.0,0.01156,1e-05,1.96126]
[1779967293344,43.13,73301.02,109.0,0.01156,1e-05,1.96126]
[1779967293356,43.13,73300.57,109.0,0.01155,1e-05,1.96104]
[1779967294174,43.13,73300.57,109.0,0.01155,1e-05,1.96104]
[1779967296870,43.13,73300.51,109.0,0.01155,1e-05,1.9606]
[1779967296972,43.13,73298.49,109.0,0.01153,1e-05,1.95722]
[1779967298356,43.13,73298.49,109.0,0.01153,1e-05,1.95722]
[1779967298457,43.13,73292.12,109.0,0.01146,1e-05,1.94747]
[1779967299377,43.13,73292.12,109.0,0.01146,1e-05,1.94747]
[1779967299425,43.13,73291.6,109.0,0.01146,1e-05,1.94655]
[1779967300328,43.13,73291.6,109.0,0.01146,1e-05,1.94655]
[1779967306034,43.15,73291.01,109.0,0.01148,1e-05,1.94943]
[1779967309319,43.15,73289.56,109.0,0.01147,1e-05,1.94819]
[1779967309406,43.16,73290.14,109.0,0.01148,1e-05,1.94967]
[1779967315096,43.15,73287.36,109.0,0.01145,1e-05,1.94466]
[1779967320131,43.15,73284.9,109.0,0.01142,1e-05,1.94035]
[1779967325166,43.15,73285.34,109.0,0.01142,1e-05,1.94073]
[1779967330201,43.15,73286.21,109.0,0.01143,1e-05,1.94182]
[1779967335356,43.15,73286.01,109.0,0.01142,1e-05,1.94125]
[1779967335478,43.15,73285.87,109.0,0.01142,1e-05,1.94097]
[1779967341278,43.16,73290.55,109.0,0.01149,1e-05,1.95192]
[1779967346499,43.17,73296.7,109.0,0.01158,1e-05,1.96409]
[1779967347320,43.17,73297.23,109.0,0.01158,1e-05,1.9654]
[1779967352355,43.17,73297.51,109.0,0.01158,1e-05,1.96388]
[1779967357390,43.17,73297.2,109.0,0.01157,1e-05,1.96288]
[1779967362425,43.17,73296.91,109.0,0.01156,1e-05,1.96191]
[1779967365421,43.17,73297.13,109.0,0.01156,1e-05,1.96206]
[1779967365532,43.17,73296.92,109.0,0.01156,1e-05,1.96162]
[1779967365955,43.17,73296.92,109.0,0.01156,1e-05,1.96162]
[1779967366453,43.17,73297.1,109.0,0.01157,1e-05,1.96245]
[1779967371488,43.17,73298.5,109.0,0.01158,1e-05,1.9642]
[1779967376523,43.16,73299.87,109.0,0.01159,1e-05,1.96588]
[1779967381558,43.16,73303.07,109.0,0.01162,1e-05,1.97052]
[1779967386593,43.16,73302.39,109.0,0.01161,1e-05,1.96885]
[1779967391628,43.16,73302.84,109.0,0.01161,1e-05,1.96903]
[1779967395455,43.16,73302.65,109.0,0.01161,1e-05,1.9685]
[1779967395552,43.16,73302.58,109.0,0.0116,1e-05,1.96817]
[1779967395961,43.16,73302.58,109.0,0.0116,1e-05,1.96817]
[1779967396036,43.16,73301.98,109.0,0.0116,1e-05,1.96773]
[1779967401698,43.16,73301.39,109.0,0.01159,1e-05,1.96625]
[1779967406733,43.15,73297.3,109.0,0.01154,1e-05,1.95908]
[1779967411768,43.15,73297.14,109.0,0.01153,1e-05,1.9569]
[1779967416803,43.15,73299.2,109.0,0.01155,1e-05,1.95978]
[1779967421838,43.15,73298.84,109.0,0.01154,1e-05,1.95873]
[1779967425571,43.15,73299.24,109.0,0.01155,1e-05,1.95918]
[1779967425623,43.15,73299.39,109.0,0.01155,1e-05,1.95933]
[1779967426031,43.15,73299.39,109.0,0.01155,1e-05,1.95933]
[1779967426088,43.15,73299.42,109.0,0.01155,1e-05,1.95992]
[1779967431909,43.15,73299.31,109.0,0.01155,1e-05,1.95917]
[1779967436943,43.14,73299.03,109.0,0.01154,1e-05,1.95824]
[1779967441979,43.14,73298.82,109.0,0.01153,1e-05,1.95742]
[1779967447014,43.14,73297.68,109.0,0.01152,1e-05,1.95509]
[1779967452050,43.14,73298.0,109.0,0.01152,1e-05,1.9551]
[1779967455543,43.14,73298.08,109.0,0.01152,1e-05,1.95502]
[1779967455664,43.14,73298.08,109.0,0.01152,1e-05,1.95492]
[1779967456091,43.14,73298.08,109.0,0.01152,1e-05,1.95492]
[1779967456162,43.14,73297.99,109.0,0.01152,1e-05,1.95531]
[1779967465148,43.14,73297.95,109.0,0.01151,1e-05,1.9543]
[1779967470183,43.13,73298.85,109.0,0.01152,1e-05,1.95521]
[1779967476230,43.13,73301.09,109.0,0.01153,1e-05,1.95668]
[1779967483279,43.13,73302.84,109.0,0.01154,1e-05,1.95873]
[1779967485597,43.13,73302.79,109.0,0.01154,1e-05,1.95855]
[1779967485694,43.13,73302.67,109.0,0.01154,1e-05,1.95825]
[1779967485739,43.13,73302.67,109.0,0.01154,1e-05,1.95825]
[1779967486300,43.13,73302.7,109.0,0.01154,1e-05,1.95883]
[1779967491362,43.13,73303.07,109.0,0.01154,1e-05,1.9589]
[1779967496398,43.12,73307.71,109.0,0.01159,1e-05,1.96586]
[1779967501437,43.12,73308.52,109.0,0.0116,1e-05,1.96655]
[1779967507479,43.12,73308.45,109.0,0.01159,1e-05,1.96567]
[1779967513521,43.11,73309.98,109.0,0.0116,1e-05,1.96734]
[1779967515583,43.11,73309.98,109.0,0.0116,1e-05,1.96734]
[1779967515682,43.11,73309.98,109.0,0.0116,1e-05,1.96707]
[1779967515877,43.11,73309.98,109.0,0.0116,1e-05,1.96707]
[1779967516542,43.12,73311.07,109.0,0.01161,1e-05,1.96934]
[1779967522584,43.11,73311.72,109.0,0.01161,1e-05,1.96952]
[1779967527624,43.11,73310.69,109.0,0.0116,1e-05,1.96713]
[1779967533643,43.11,73311.25,109.0,0.0116,1e-05,1.9676]
[1779967533876,43.11,73311.19,109.0,0.01159,1e-05,1.96557]
[1779967538519,43.1,73311.25,109.0,0.01159,1e-05,1.96538]
[1779967538702,43.1,73311.17,109.0,0.01158,1e-05,1.96482]
[1779967543737,43.11,73311.11,109.0,0.0116,1e-05,1.96719]
[1779967545660,43.11,73311.22,109.0,0.01161,1e-05,1.96786]
[1779967545798,43.12,73311.19,109.0,0.01161,1e-05,1.9683]
[1779967547973,43.12,73311.25,109.0,0.01161,1e-05,1.96889]
[1779967548450,43.12,73311.25,109.0,0.01161,1e-05,1.96889]
[1779967548892,43.12,73311.25,109.0,0.01162,1e-05,1.96986]
[1779967549703,43.12,73311.25,109.0,0.01162,1e-05,1.96986]
[1779967548992,43.12,73311.21,109.0,0.01162,1e-05,1.97028]
[1779967550593,43.12,73311.21,109.0,0.01162,1e-05,1.97028]
[1779967555821,43.12,73311.21,109.0,0.01162,1e-05,1.96999]
[1779967559382,43.12,73311.39,109.0,0.01162,1e-05,1.96997]
[1779967562601,43.12,73311.4,109.0,0.01162,1e-05,1.96968]
[1779967562680,43.12,73311.43,109.0,0.01161,1e-05,1.96926]
[1779967568461,43.13,73314.31,109.0,0.01166,1e-05,1.97633]
[1779967568555,43.13,73314.41,109.0,0.01167,1e-05,1.97696]
[1779967569149,43.13,73314.41,109.0,0.01167,1e-05,1.97696]
[1779967569161,43.13,73316.09,109.0,0.01168,1e-05,1.97953]
[1779967570753,43.13,73316.09,109.0,0.01168,1e-05,1.97953]
[1779967571395,43.13,73316.1,109.0,0.01169,1e-05,1.97984]
[1779967572369,43.13,73316.1,109.0,0.01169,1e-05,1.97984]
[1779967572391,43.13,73316.1,109.0,0.01168,1e-05,1.97967]
[1779967575561,43.13,73315.6,109.0,0.01169,1e-05,1.97978]
[1779967575839,43.14,73315.87,109.0,0.01169,1e-05,1.98069]
[1779967576939,43.14,73315.87,109.0,0.01169,1e-05,1.98069]
[1779967576988,43.14,73309.61,109.0,0.01163,1e-05,1.97096]
[1779967578709,43.14,73309.61,109.0,0.01163,1e-05,1.97096]
[1779967578718,43.14,73309.61,109.0,0.01163,1e-05,1.97096]
[1779967577992,43.14,73284.44,109.0,0.01136,1e-05,1.93069]
[1779967579649,43.14,73284.44,109.0,0.01136,1e-05,1.93069]
[1779967585043,43.14,73272.21,109.0,0.01123,1e-05,1.91145]
[1779967590079,43.14,73274.34,109.0,0.01125,1e-05,1.91458]
[1779967592248,43.14,73274.31,109.0,0.01124,1e-05,1.91302]
[1779967598136,43.14,73273.08,109.0,0.01123,1e-05,1.91079]
[1779967605480,43.14,73273.09,109.0,0.01123,1e-05,1.91073]
[1779967605595,43.14,73273.09,109.0,0.01123,1e-05,1.91056]
[1779967606330,43.14,73273.09,109.0,0.01123,1e-05,1.91056]
[1779967606427,43.14,73273.09,109.0,0.01123,1e-05,1.91115]
[1779967612234,43.14,73273.43,109.0,0.01123,1e-05,1.91149]
[1779967617269,43.14,73273.52,109.0,0.01123,1e-05,1.91148]
[1779967622304,43.14,73257.18,109.0,0.01106,1e-05,1.88566]
[1779967627339,43.14,73254.68,109.0,0.01103,1e-05,1.88183]
[1779967632374,43.14,73254.09,109.0,0.01103,1e-05,1.88098]
[1779967635682,43.14,73253.6,109.0,0.01102,1e-05,1.88024]
[1779967635841,43.14,73253.6,109.0,0.01102,1e-05,1.88024]
[1779967635782,43.14,73253.35,109.0,0.01102,1e-05,1.87986]
[1779967635901,43.14,73253.35,109.0,0.01102,1e-05,1.87986]
[1779967638961,43.14,73253.35,109.0,0.01102,1e-05,1.87986]
[1779967639433,43.14,73253.35,109.0,0.01102,1e-05,1.87986]
[1779967646472,43.14,73243.4,109.0,0.01093,1e-05,1.86526]
[1779967651507,43.14,73238.32,109.0,0.01087,1e-05,1.85616]
[1779967656542,43.15,73238.63,109.0,0.01087,1e-05,1.85693]
[1779967661579,43.15,73236.33,109.0,0.01085,1e-05,1.85366]
[1779967665491,43.15,73235.57,109.0,0.01084,1e-05,1.85268]
[1779967665859,43.15,73235.57,109.0,0.01084,1e-05,1.85268]
[1779967665608,43.15,73235.43,109.0,0.01084,1e-05,1.85253]
[1779967666614,43.15,73235.08,109.0,0.01084,1e-05,1.85267]
[1779967672656,43.15,73234.82,109.0,0.01084,1e-05,1.85265]
[1779967677728,43.15,73231.44,109.0,0.01081,1e-05,1.84778]
[1779967682763,43.16,73227.75,109.0,0.01078,1e-05,1.84249]
[1779967687798,43.16,73228.25,109.0,0.01078,1e-05,1.8437]
[1779967692834,43.16,73230.7,109.0,0.01081,1e-05,1.84788]
[1779967695628,43.16,73231.44,109.0,0.01082,1e-05,1.84919]
[1779967695804,43.16,73231.44,109.0,0.01082,1e-05,1.84919]
[1779967702904,43.16,73240.25,109.0,0.01091,1e-05,1.86335]
[1779967707997,43.16,73242.55,109.0,0.01094,1e-05,1.86716]
[1779967713982,43.16,73248.17,109.0,0.01099,1e-05,1.87472]
[1779967720026,43.16,73248.61,109.0,0.011,1e-05,1.87559]
[1779967725583,43.17,73250.46,109.0,0.01102,1e-05,1.87861]
[1779967725742,43.17,73250.46,109.0,0.01102,1e-05,1.87861]
[1779967730096,43.17,73231.04,109.0,0.01082,1e-05,1.8486]
[1779967736138,43.17,73227.87,109.0,0.01079,1e-05,1.84429]
[1779967741172,43.17,73225.75,109.0,0.01077,1e-05,1.8415]
[1779967746208,43.17,73228.51,109.0,0.0108,1e-05,1.84624]
[1779967751243,43.18,73224.52,109.0,0.01077,1e-05,1.8406]
[1779967755517,43.18,73225.89,109.0,0.01078,1e-05,1.84303]
[1779967755613,43.18,73225.81,109.0,0.01078,1e-05,1.843]
[1779967756030,43.18,73225.81,109.0,0.01078,1e-05,1.843]
[1779967756922,43.18,73229.35,109.0,0.01082,1e-05,1.84918]
[1779967762960,43.18,73243.64,109.0,0.01097,1e-05,1.87171]
[1779967768363,43.18,73243.45,109.0,0.01097,1e-05,1.87181]
[1779967773398,43.18,73243.39,109.0,0.01097,1e-05,1.87057]
[1779967778433,43.19,73242.71,109.0,0.01096,1e-05,1.8698]
[1779967783468,43.19,73242.91,109.0,0.01096,1e-05,1.87041]
[1779967788503,43.19,73247.91,109.0,0.01102,1e-05,1.87847]
[1779967793543,43.19,73247.61,109.0,0.01102,1e-05,1.87819]
[1779967798578,43.19,73245.09,109.0,0.01099,1e-05,1.87445]
[1779967803613,43.19,73245.92,109.0,0.011,1e-05,1.87596]
[1779967808648,43.19,73248.04,109.0,0.01102,1e-05,1.87949]
[1779967813683,43.19,73250.27,109.0,0.01105,1e-05,1.88313]
[1779967815713,43.19,73256.95,109.0,0.01112,1e-05,1.89365]
[1779967815943,43.19,73256.95,109.0,0.01112,1e-05,1.89365]
[1779967823753,43.19,73262.7,109.0,0.01118,1e-05,1.90266]
[1779967834834,43.19,73261.78,109.0,0.01116,1e-05,1.89964]
[1779967835554,43.19,73261.78,109.0,0.01116,1e-05,1.89964]
[1779967836157,43.19,73261.74,109.0,0.01116,1e-05,1.89957]
[1779967843457,43.19,73261.67,109.0,0.01116,1e-05,1.89946]
[1779967845495,43.19,73261.57,109.0,0.01116,1e-05,1.89929]
[1779967845594,43.19,73261.57,109.0,0.01116,1e-05,1.89929]
[1779967846132,43.19,73261.57,109.0,0.01116,1e-05,1.89929]
[1779967849609,43.19,73261.57,109.0,0.01116,1e-05,1.89929]
[1779967849939,43.19,73261.84,109.0,0.01116,1e-05,1.90033]
[1779967850924,43.19,73261.84,109.0,0.01116,1e-05,1.90033]
[1779967852790,43.19,73243.59,109.0,0.01097,1e-05,1.87173]
[1779967852960,43.19,73242.73,109.0,0.01097,1e-05,1.87044]
[1779967853599,43.19,73242.73,109.0,0.01097,1e-05,1.87044]
[1779967853967,43.2,73243.26,109.0,0.01098,1e-05,1.87193]
[1779967859002,43.2,73242.53,109.0,0.01097,1e-05,1.87101]
[1779967864040,43.2,73241.92,109.0,0.01097,1e-05,1.87026]
[1779967869091,43.2,73242.3,109.0,0.01097,1e-05,1.87103]
[1779967874127,43.2,73229.4,109.0,0.01084,1e-05,1.85123]
[1779967875486,43.2,73229.4,109.0,0.01084,1e-05,1.85123]
[1779967875912,43.2,73229.4,109.0,0.01084,1e-05,1.85123]
[1779967884200,43.2,73224.36,109.0,0.01079,1e-05,1.84426]
[1779967889235,43.21,73222.78,109.0,0.01078,1e-05,1.84227]
[1779967894271,43.21,73223.39,109.0,0.01078,1e-05,1.84222]
[1779967899747,43.21,73223.54,109.0,0.01079,1e-05,1.84291]
[1779967905729,43.22,73224.98,109.0,0.01081,1e-05,1.847]
[1779967905815,43.22,73224.98,109.0,0.01081,1e-05,1.847]
[1779967905828,43.22,73225.12,109.0,0.01081,1e-05,1.84731]
[1779967906219,43.22,73225.12,109.0,0.01081,1e-05,1.84731]
[1779967906356,43.22,73226.25,109.0,0.01083,1e-05,1.84976]
[1779967911391,43.22,73224.39,109.0,0.01082,1e-05,1.84733]
[1779967917434,43.23,73225.06,109.0,0.01083,1e-05,1.84891]
[1779967922472,43.23,73236.38,109.0,0.01094,1e-05,1.86682]
[1779967927507,43.23,73229.32,109.0,0.01087,1e-05,1.85623]
[1779967932547,43.23,73228.71,109.0,0.01087,1e-05,1.85565]
[1779967935621,43.23,73225.75,109.0,0.01084,1e-05,1.85123]
[1779967935931,43.23,73225.75,109.0,0.01084,1e-05,1.85123]
[1779967942614,43.23,73226.62,109.0,0.01085,1e-05,1.85324]
[1779967948580,43.24,73226.72,109.0,0.01086,1e-05,1.85372]
[1779967948596,43.24,73226.72,109.0,0.01086,1e-05,1.85388]
[1779967953691,43.25,73230.89,109.0,0.01092,1e-05,1.86235]
[1779967956732,43.26,73230.05,109.0,0.01092,1e-05,1.86243]
[1779967956795,43.26,73229.99,109.0,0.01092,1e-05,1.86302]
[1779967962755,43.26,73230.08,109.0,0.01092,1e-05,1.86355]
[1779967965571,43.26,73230.94,109.0,0.01093,1e-05,1.865]
[1779967965834,43.26,73230.94,109.0,0.01093,1e-05,1.865]
[1779967967608,43.26,73229.92,109.0,0.01092,1e-05,1.86353]
[1779967967695,43.26,73229.92,109.0,0.01093,1e-05,1.86359]
[1779967972825,43.28,73219.84,109.0,0.01085,1e-05,1.85148]
[1779967977860,43.29,73221.36,109.0,0.01088,1e-05,1.85729]
[1779967982895,43.31,73221.58,109.0,0.01091,1e-05,1.86106]
[1779967987929,43.32,73221.6,109.0,0.01093,1e-05,1.86449]
[1779967993972,43.34,73221.49,109.0,0.01096,1e-05,1.86835]
[1779967995533,43.34,73221.27,109.0,0.01096,1e-05,1.86867]
[1779967995863,43.34,73221.27,109.0,0.01096,1e-05,1.86867]
[1779968004042,43.37,73225.2,109.0,0.01104,1e-05,1.88074]
[1779968009079,43.38,73232.39,109.0,0.01114,1e-05,1.89517]
[1779968014115,43.4,73238.14,109.0,0.01121,1e-05,1.90584]
[1779968019150,43.41,73238.18,109.0,0.01123,1e-05,1.90894]
[1779968024185,43.42,73238.35,109.0,0.01125,1e-05,1.91222]
[1779968029220,43.44,73239.54,109.0,0.01129,1e-05,1.91707]
[1779968034255,43.45,73241.92,109.0,0.01133,1e-05,1.92373]
[1779968039290,43.46,73242.2,109.0,0.01135,1e-05,1.927]
[1779968044325,43.47,73244.57,109.0,0.0114,1e-05,1.93354]
[1779968049361,43.48,73248.12,109.0,0.01145,1e-05,1.94189]
[1779968054396,43.49,73251.31,109.0,0.01151,1e-05,1.94961]
[1779968055306,43.49,73251.31,109.0,0.01151,1e-05,1.94961]
[1779968055531,43.49,73251.31,109.0,0.01151,1e-05,1.94961]
[1779968056017,43.49,73251.31,109.0,0.01151,1e-05,1.94961]
[1779968061448,43.51,73262.58,109.0,0.01165,1e-05,1.97128]
[1779968066483,43.52,73262.46,109.0,0.01167,1e-05,1.97398]
[1779968071518,43.53,73262.88,109.0,0.01168,1e-05,1.97552]
[1779968077560,43.54,73263.17,109.0,0.0117,1e-05,1.97876]
[1779968084609,43.56,73263.26,109.0,0.01173,1e-05,1.98205]
[1779968085503,43.56,73263.26,109.0,0.01173,1e-05,1.98205]
[1779968085801,43.56,73263.26,109.0,0.01173,1e-05,1.98205]
[1779968094682,43.58,73263.7,109.0,0.01176,1e-05,1.98716]
[1779968099717,43.58,73263.51,109.0,0.01177,1e-05,1.98899]
[1779968102263,43.59,73263.64,109.0,0.01178,1e-05,1.98963]
[1779968102852,43.59,73275.67,109.0,0.01191,1e-05,2.00966]
[1779968103938,43.59,73285.22,109.0,0.01202,1e-05,2.02573]
[1779968106956,43.59,73287.01,109.0,0.01205,1e-05,2.02976]
[1779968112808,43.6,73293.97,109.0,0.01214,1e-05,2.04371]
[1779968115656,43.61,73292.16,109.0,0.01213,1e-05,2.04139]
[1779968115914,43.61,73292.16,109.0,0.01213,1e-05,2.04139]
[1779968122879,43.62,73286.24,109.0,0.01208,1e-05,2.03442]
[1779968127914,43.63,73285.87,109.0,0.01209,1e-05,2.0356]
[1779968129004,43.63,73285.87,109.0,0.01209,1e-05,2.0356]
[1779968129344,43.63,73285.87,109.0,0.01209,1e-05,2.0356]
[1779968136978,43.64,73281.59,109.0,0.01205,1e-05,2.03032]
[1779968142013,43.65,73281.62,109.0,0.01207,1e-05,2.03225]
[1779968142897,43.65,73281.62,109.0,0.01207,1e-05,2.03225]
[1779968143826,43.65,73280.86,109.0,0.01206,1e-05,2.03137]
[1779968145619,43.65,73281.35,109.0,0.01207,1e-05,2.03293]
[1779968146070,43.65,73281.35,109.0,0.01207,1e-05,2.03293]
[1779968154097,43.67,73284.05,109.0,0.01212,1e-05,2.04074]
[1779968159132,43.67,73284.11,109.0,0.01214,1e-05,2.04268]
[1779968164167,43.68,73284.47,109.0,0.01215,1e-05,2.04511]
[1779968169202,43.69,73284.38,109.0,0.01217,1e-05,2.04679]
[1779968174237,43.7,73285.33,109.0,0.01219,1e-05,2.05019]
[1779968175465,43.7,73285.64,109.0,0.01219,1e-05,2.05107]
[1779968175837,43.7,73285.64,109.0,0.01219,1e-05,2.05107]
[1779968184307,43.71,73285.05,109.0,0.01221,1e-05,2.05337]
[1779968189342,43.72,73268.61,109.0,0.01204,1e-05,2.02812]
[1779968194377,43.73,73268.44,109.0,0.01204,1e-05,2.02829]
[1779968199412,43.74,73266.68,109.0,0.01204,1e-05,2.02733]
[1779968205454,43.75,73268.11,109.0,0.01207,1e-05,2.03196]
[1779968205524,43.75,73268.11,109.0,0.01207,1e-05,2.03196]
[1779968205983,43.75,73268.11,109.0,0.01207,1e-05,2.03196]
[1779968215524,43.76,73272.03,109.0,0.01214,1e-05,2.04206]
[1779968221566,43.77,73272.3,109.0,0.01215,1e-05,2.04458]
[1779968228615,43.78,73277.67,109.0,0.01223,1e-05,2.05577]
[1779968233651,43.79,73281.33,109.0,0.01228,1e-05,2.06379]
[1779968235535,43.79,73281.48,109.0,0.01229,1e-05,2.06436]
[1779968235956,43.79,73281.48,109.0,0.01229,1e-05,2.06436]
[1779968244729,43.8,73282.55,109.0,0.01232,1e-05,2.06933]
[1779968247885,43.8,73288.12,109.0,0.01239,1e-05,2.07925]
[1779968249956,43.81,73289.22,109.0,0.01241,1e-05,2.08169]
[1779968250198,43.81,73289.22,109.0,0.01241,1e-05,2.08169]
[1779968258828,43.82,73289.76,109.0,0.01242,1e-05,2.08391]
[1779968263863,43.82,73289.64,109.0,0.01243,1e-05,2.0851]
[1779968265477,43.82,73289.64,109.0,0.01243,1e-05,2.0851]
[1779968265836,43.82,73290.0,109.0,0.01244,1e-05,2.08598]
[1779968270912,43.83,73290.43,109.0,0.01245,1e-05,2.08833]
[1779968275947,43.84,73294.7,109.0,0.01251,1e-05,2.09682]
[1779968280982,43.84,73296.79,109.0,0.01254,1e-05,2.10158]
[1779968286017,43.85,73296.86,109.0,0.01255,1e-05,2.10289]
[1779968292059,43.85,73297.58,109.0,0.01257,1e-05,2.1055]
[1779968295662,43.86,73297.13,109.0,0.01257,1e-05,2.10541]
[1779968295670,43.86,73297.13,109.0,0.01257,1e-05,2.10541]
[1779968296129,43.86,73297.13,109.0,0.01257,1e-05,2.10541]
[1779968302129,43.86,73284.94,109.0,0.01244,1e-05,2.08649]
[1779968307164,43.87,73285.89,109.0,0.01246,1e-05,2.08935]
[1779968312198,43.87,73287.97,109.0,0.01248,1e-05,2.09256]
[1779968317234,43.88,73288.94,109.0,0.0125,1e-05,2.09546]
[1779968322269,43.88,73287.24,109.0,0.01249,1e-05,2.09388]
[1779968325437,43.88,73286.0,109.0,0.01248,1e-05,2.09232]
[1779968325784,43.89,73285.05,109.0,0.01247,1e-05,2.09099]
[1779968331337,43.89,73276.13,109.0,0.01239,1e-05,2.07775]
[1779968336372,43.9,73276.21,109.0,0.0124,1e-05,2.07935]
[1779968341407,43.9,73276.1,109.0,0.0124,1e-05,2.08062]
[1779968346442,43.91,73270.38,109.0,0.01235,1e-05,2.07253]
[1779968351477,43.92,73273.99,109.0,0.0124,1e-05,2.08005]
[1779968355538,43.92,73274.03,109.0,0.01241,1e-05,2.08099]
[1779968355849,43.92,73274.01,109.0,0.01241,1e-05,2.08124]
[1779968362557,43.93,73270.21,109.0,0.01238,1e-05,2.07695]
[1779968367592,43.94,73268.23,109.0,0.01237,1e-05,2.07508]
[1779968374641,43.94,73269.65,109.0,0.01239,1e-05,2.07787]
[1779968379676,43.95,73271.83,109.0,0.01242,1e-05,2.08286]
[1779968385284,43.95,73274.92,109.0,0.01247,1e-05,2.08907]
[1779968390753,43.96,73271.96,109.0,0.01244,1e-05,2.08585]
[1779968395788,43.97,73272.48,109.0,0.01246,1e-05,2.08825]
[1779968400823,43.97,73274.88,109.0,0.0125,1e-05,2.09354]
[1779968405858,43.98,73278.22,109.0,0.01254,1e-05,2.10041]
[1779968410893,43.98,73281.88,109.0,0.01259,1e-05,2.10774]
[1779968415647,43.99,73281.91,109.0,0.0126,1e-05,2.10848]
[1779968415962,43.99,73281.84,109.0,0.0126,1e-05,2.10859]
[1779968421970,43.99,73280.96,109.0,0.0126,1e-05,2.10874]
[1779968426488,44.0,73280.98,109.0,0.0126,1e-05,2.10947]
[1779968426783,44.0,73281.12,109.0,0.01261,1e-05,2.10994]
[1779968432040,44.0,73281.68,109.0,0.01261,1e-05,2.11072]
[1779968437075,44.01,73281.5,109.0,0.01262,1e-05,2.11158]
[1779968440561,44.01,73281.72,109.0,0.01262,1e-05,2.11219]
[1779968441405,44.01,73290.1,109.0,0.01272,1e-05,2.12685]
[1779968445561,44.01,73293.35,109.0,0.01277,1e-05,2.13319]
[1779968446468,44.01,73293.21,109.0,0.01277,1e-05,2.13315]
[1779968453190,44.02,73288.74,109.0,0.01273,1e-05,2.12715]
[1779968458225,44.03,73288.88,109.0,0.01274,1e-05,2.1284]
[1779968463262,44.03,73289.58,109.0,0.01275,1e-05,2.13059]
[1779968464203,44.03,73289.58,109.0,0.01275,1e-05,2.13059]
[1779968467653,44.03,73288.8,109.0,0.01275,1e-05,2.12985]
[1779968473332,44.04,73289.2,109.0,0.01276,1e-05,2.13189]
[1779968475543,44.04,73288.76,109.0,0.01276,1e-05,2.13133]
[1779968481388,44.04,73286.7,109.0,0.01274,1e-05,2.12915]
[1779968484491,44.04,73286.47,109.0,0.01274,1e-05,2.12895]
[1779968490451,44.07,73277.16,109.0,0.01267,1e-05,2.11861]
[1779968493477,44.07,73277.16,109.0,0.01267,1e-05,2.11861]
[1779968499514,44.07,73284.6,109.0,0.01276,1e-05,2.13151]
[1779968503390,44.08,73284.63,109.0,0.01276,1e-05,2.13213]
[1779968505691,44.08,73284.65,109.0,0.01277,1e-05,2.13254]
[1779968505831,44.08,73285.72,109.0,0.01278,1e-05,2.13454]
[1779968511599,44.08,73286.24,109.0,0.01279,1e-05,2.13655]
[1779968516634,44.09,73288.75,109.0,0.01283,1e-05,2.14176]
[1779968522676,44.09,73287.35,109.0,0.01282,1e-05,2.14049]
[1779968526704,44.09,73287.72,109.0,0.01283,1e-05,2.14185]
[1779968531739,44.1,73288.08,109.0,0.01284,1e-05,2.14338]
[1779968535610,44.1,73288.03,109.0,0.01284,1e-05,2.14385]
[1779968536644,44.1,73287.97,109.0,0.01284,1e-05,2.14393]
[1779968541808,44.11,73288.11,109.0,0.01285,1e-05,2.14528]
[1779968544453,44.11,73288.23,109.0,0.01286,1e-05,2.14585]
[1779968551878,44.11,73287.14,109.0,0.01285,1e-05,2.14388]
[1779968553589,44.11,73287.14,109.0,0.01285,1e-05,2.14388]
[1779968558928,44.12,73287.41,109.0,0.01286,1e-05,2.14562]
[1779968565705,44.12,73286.78,109.0,0.01286,1e-05,2.14527]
[1779968566027,44.12,73286.78,109.0,0.01286,1e-05,2.14582]
[1779968572026,44.13,73295.93,109.0,0.01298,1e-05,2.16273]
[1779968578068,44.16,73297.01,109.0,0.01304,1e-05,2.17176]
[1779968581284,44.16,73296.78,109.0,0.01304,1e-05,2.17162]
[1779968587132,44.16,73296.98,109.0,0.01305,1e-05,2.17279]
[1779968592167,44.16,73297.07,109.0,0.01305,1e-05,2.17348]
[1779968595594,44.16,73297.45,109.0,0.01306,1e-05,2.17434]
[1779968596162,44.17,73298.0,109.0,0.01306,1e-05,2.17539]
[1779968601231,44.17,73306.53,109.0,0.01317,1e-05,2.19061]
[1779968606266,44.17,73301.07,109.0,0.01311,1e-05,2.18155]
[1779968611301,44.17,73299.12,109.0,0.01308,1e-05,2.17698]
[1779968617347,44.17,73298.73,109.0,0.01307,1e-05,2.1768]
[1779968622382,44.17,73299.18,109.0,0.01308,1e-05,2.17798]
[1779968625364,44.17,73299.21,109.0,0.01308,1e-05,2.17812]
[1779968625878,44.17,73299.21,109.0,0.01308,1e-05,2.17812]
[1779968634466,44.18,73300.0,109.0,0.0131,1e-05,2.1804]
[1779968639501,44.18,73301.39,109.0,0.01312,1e-05,2.18318]
[1779968644536,44.18,73302.0,109.0,0.01313,1e-05,2.18459]
[1779968649571,44.18,73313.79,109.0,0.01327,1e-05,2.20531]
[1779968651397,44.18,73315.94,109.0,0.0133,1e-05,2.20909]
[1779968653980,44.18,73324.74,109.0,0.0134,1e-05,2.22453]
[1779968655550,44.18,73330.67,109.0,0.01347,1e-05,2.23495]
[1779968655970,44.18,73332.9,109.0,0.0135,1e-05,2.23886]
[1779968661657,44.18,73341.76,109.0,0.01361,1e-05,2.25427]
[1779968666692,44.18,73346.8,109.0,0.01366,1e-05,2.26287]
[1779968671728,44.18,73349.64,109.0,0.01369,1e-05,2.2659]
[1779968676763,44.18,73352.63,109.0,0.01372,1e-05,2.27079]
[1779968681798,44.17,73354.33,109.0,0.01374,1e-05,2.27335]
[1779968686833,44.17,73354.72,109.0,0.01374,1e-05,2.27356]
[1779968691868,44.17,73357.28,109.0,0.01377,1e-05,2.27764]
[1779968695581,44.17,73360.27,109.0,0.0138,1e-05,2.28268]
[1779968700931,44.17,73364.57,109.0,0.01385,1e-05,2.28969]
[1779968705966,44.16,73366.51,109.0,0.01387,1e-05,2.29258]
[1779968711002,44.16,73350.99,109.0,0.01368,1e-05,2.2643]
[1779968713026,44.16,73333.13,109.0,0.01345,1e-05,2.23199]
[1779968715729,44.16,73331.93,109.0,0.01344,1e-05,2.22944]
[1779968716028,44.16,73331.93,109.0,0.01344,1e-05,2.22944]
[1779968723096,44.16,73332.01,109.0,0.01343,1e-05,2.22899]
[1779968730145,44.15,73331.88,109.0,0.01343,1e-05,2.22843]
[1779968735303,44.15,73333.16,109.0,0.01343,1e-05,2.22831]
[1779968735683,44.15,73333.16,109.0,0.01343,1e-05,2.22831]
[1779968742230,44.14,73331.92,109.0,0.0134,1e-05,2.22444]
[1779968748273,44.14,73332.38,109.0,0.0134,1e-05,2.22452]
[1779968749359,44.14,73332.38,109.0,0.0134,1e-05,2.22452]
[1779968750285,44.14,73331.92,109.0,0.0134,1e-05,2.22369]
[1779968755322,44.14,73332.54,109.0,0.0134,1e-05,2.22467]
[1779968760357,44.14,73332.96,109.0,0.01341,1e-05,2.22531]
[1779968767406,44.14,73333.42,109.0,0.01341,1e-05,2.22598]
[1779968772441,44.14,73327.71,109.0,0.01334,1e-05,2.21587]
[1779968775752,44.14,73322.16,109.0,0.01328,1e-05,2.20619]
[1779968775910,44.14,73322.16,109.0,0.01328,1e-05,2.20619]
[1779968782511,44.14,73323.78,109.0,0.0133,1e-05,2.2091]
[1779968787546,44.14,73323.84,109.0,0.0133,1e-05,2.20924]
[1779968792582,44.14,73324.3,109.0,0.0133,1e-05,2.20847]
[1779968797619,44.14,73325.57,109.0,0.01331,1e-05,2.21073]
[1779968802653,44.14,73329.44,109.0,0.01336,1e-05,2.21749]
[1779968805467,44.14,73329.49,109.0,0.01336,1e-05,2.21757]
[1779968805857,44.14,73329.49,109.0,0.01336,1e-05,2.21757]
[1779968812724,44.14,73338.79,109.0,0.01347,1e-05,2.23372]
[1779968817758,44.14,73341.4,109.0,0.0135,1e-05,2.23814]
[1779968822794,44.14,73344.0,109.0,0.01353,1e-05,2.24248]
[1779968827829,44.14,73343.07,109.0,0.01352,1e-05,2.24057]
[1779968833502,44.14,73341.84,109.0,0.0135,1e-05,2.23825]
[1779968835561,44.14,73341.72,109.0,0.0135,1e-05,2.23785]
[1779968836331,44.14,73342.0,109.0,0.0135,1e-05,2.23829]
[1779968841927,44.13,73343.58,109.0,0.01352,1e-05,2.24077]
[1779968846962,44.13,73330.3,109.0,0.01335,1e-05,2.21717]
[1779968851997,44.13,73327.64,109.0,0.01331,1e-05,2.21086]
[1779968858039,44.13,73324.32,109.0,0.01327,1e-05,2.2051]
[1779968860961,44.13,73324.87,109.0,0.01328,1e-05,2.20609]
[1779968861415,44.13,73324.51,109.0,0.01328,1e-05,2.20548]
[1779968865345,44.13,73324.71,109.0,0.01328,1e-05,2.20588]
[1779968866093,44.13,73324.71,109.0,0.01328,1e-05,2.20588]
[1779968872137,44.13,73324.18,109.0,0.01327,1e-05,2.2051]
[1779968877172,44.14,73323.61,109.0,0.01327,1e-05,2.20421]
[1779968882207,44.14,73323.98,109.0,0.01327,1e-05,2.20496]
[1779968887242,44.14,73334.35,109.0,0.0134,1e-05,2.22319]
[1779968892279,44.14,73336.49,109.0,0.01342,1e-05,2.22689]
[1779968895494,44.14,73336.51,109.0,0.01342,1e-05,2.22691]
[1779968895906,44.14,73336.51,109.0,0.01342,1e-05,2.22691]
[1779968902349,44.13,73340.15,109.0,0.01347,1e-05,2.23309]
[1779968907341,44.13,73346.01,109.0,0.01354,1e-05,2.24326]
[1779968913426,44.13,73346.44,109.0,0.01353,1e-05,2.24153]
[1779968917838,44.13,73352.52,109.0,0.01359,1e-05,2.25109]
[1779968923495,44.12,73353.08,109.0,0.01359,1e-05,2.25054]
[1779968925564,44.12,73355.33,109.0,0.01361,1e-05,2.25447]
[1779968925939,44.12,73355.33,109.0,0.01361,1e-05,2.25447]
[1779968935579,44.12,73352.34,109.0,0.01357,1e-05,2.2485]
[1779968942629,44.12,73351.52,109.0,0.01356,1e-05,2.2467]
[1779968949678,44.11,73351.45,109.0,0.01356,1e-05,2.24624]
[1779968954713,44.11,73351.62,109.0,0.01356,1e-05,2.2463]
[1779968955462,44.11,73351.62,109.0,0.01356,1e-05,2.2463]
[1779968955810,44.11,73351.62,109.0,0.01356,1e-05,2.2463]
[1779968962405,44.11,73351.69,109.0,0.01356,1e-05,2.24609]
[1779968970825,44.11,73352.27,109.0,0.01356,1e-05,2.24671]
[1779968972377,44.11,73352.33,109.0,0.01355,1e-05,2.24513]
[1779968978881,44.11,73352.33,109.0,0.01355,1e-05,2.24486]
[1779968979336,44.11,73352.33,109.0,0.01355,1e-05,2.24486]
[1779968980066,44.11,73352.33,109.0,0.01355,1e-05,2.24486]
[1779968985401,44.11,73352.64,109.0,0.01355,1e-05,2.24517]
[1779968985926,44.11,73352.64,109.0,0.01355,1e-05,2.24517]
[1779968993992,44.11,73356.52,109.0,0.0136,1e-05,2.25165]
[1779968999028,44.11,73360.62,109.0,0.01364,1e-05,2.25863]
[1779969004068,44.1,73357.15,109.0,0.0136,1e-05,2.2522]
[1779969004351,44.1,73357.15,109.0,0.0136,1e-05,2.2522]
[1779969010110,44.1,73349.1,109.0,0.0135,1e-05,2.23768]
[1779969015145,44.1,73348.17,109.0,0.01349,1e-05,2.23592]
[1779969015442,44.1,73348.17,109.0,0.01349,1e-05,2.23592]
[1779969015928,44.1,73348.17,109.0,0.01349,1e-05,2.23592]
[1779969025216,44.1,73347.27,109.0,0.01347,1e-05,2.2341]
[1779969030252,44.1,73337.63,109.0,0.01336,1e-05,2.21709]
[1779969033842,44.1,73336.68,109.0,0.01334,1e-05,2.21381]
[1779969034398,44.1,73336.68,109.0,0.01334,1e-05,2.21381]
[1779969044353,44.1,73324.81,109.0,0.0132,1e-05,2.19314]
[1779969045546,44.1,73324.39,109.0,0.01319,1e-05,2.19245]
[1779969045893,44.1,73324.39,109.0,0.01319,1e-05,2.19245]
[1779969048080,44.1,73323.69,109.0,0.01318,1e-05,2.1913]
[1779969049705,44.1,73317.82,109.0,0.01311,1e-05,2.18121]
[1779969055430,44.1,73315.46,109.0,0.01309,1e-05,2.17748]
[1779969060465,44.11,73317.56,109.0,0.01312,1e-05,2.18142]
[1779969065500,44.11,73318.82,109.0,0.01313,1e-05,2.18388]
[1779969070549,44.11,73329.75,109.0,0.01326,1e-05,2.20311]
[1779969075584,44.11,73332.71,109.0,0.0133,1e-05,2.20837]
[1779969076128,44.11,73332.71,109.0,0.0133,1e-05,2.20837]
[1779969081626,44.11,73332.01,109.0,0.01329,1e-05,2.20731]
[1779969086661,44.11,73339.1,109.0,0.01338,1e-05,2.21988]
[1779969090198,44.11,73355.25,109.0,0.01357,1e-05,2.24834]
[1779969095725,44.11,73364.48,109.0,0.01368,1e-05,2.26275]
[1779969100761,44.11,73370.82,109.0,0.01375,1e-05,2.27372]
[1779969105575,44.11,73370.62,109.0,0.01375,1e-05,2.27306]
[1779969105793,44.11,73370.62,109.0,0.01375,1e-05,2.27306]
[1779969110830,44.1,73371.57,109.0,0.01376,1e-05,2.27433]
[1779969115884,44.1,73367.69,109.0,0.0137,1e-05,2.26707]
[1779969120918,44.1,73372.86,109.0,0.01377,1e-05,2.276]
[1779969125953,44.1,73373.67,109.0,0.01377,1e-05,2.27712]
[1779969131697,44.1,73374.54,109.0,0.01378,1e-05,2.27842]
[1779969135369,44.1,73375.86,109.0,0.0138,1e-05,2.28052]
[1779969136061,44.1,73375.66,109.0,0.01379,1e-05,2.2801]
[1779969142009,44.1,73379.1,109.0,0.01383,1e-05,2.28583]
[1779969147102,44.09,73379.14,109.0,0.01383,1e-05,2.28545]
[1779969152136,44.09,73382.7,109.0,0.01386,1e-05,2.2898]
[1779969157173,44.09,73384.0,109.0,0.01388,1e-05,2.29175]
[1779969162209,44.09,73385.17,109.0,0.01389,1e-05,2.29343]
[1779969165528,44.09,73384.85,109.0,0.01388,1e-05,2.29259]
[1779969165955,44.09,73384.85,109.0,0.01388,1e-05,2.29259]
[1779969172288,44.09,73385.88,109.0,0.01389,1e-05,2.29384]
[1779969177323,44.08,73394.81,109.0,0.014,1e-05,2.30941]
[1779969182358,44.08,73397.26,109.0,0.01402,1e-05,2.31319]
[1779969187393,44.08,73407.06,109.0,0.01414,1e-05,2.33027]
[1779969192428,44.07,73409.61,109.0,0.01417,1e-05,2.33403]
[1779969195541,44.07,73399.4,109.0,0.01404,1e-05,2.31509]
[1779969195886,44.07,73397.29,109.0,0.01401,1e-05,2.31112]
[1779969201492,44.07,73397.07,109.0,0.014,1e-05,2.3099]
[1779969206527,44.07,73389.32,109.0,0.0139,1e-05,2.29521]
[1779969211562,44.06,73385.38,109.0,0.01384,1e-05,2.2859]
[1779969218612,44.06,73384.9,109.0,0.01383,1e-05,2.28443]
[1779969223647,44.06,73388.84,109.0,0.01387,1e-05,2.29111]
[1779969225451,44.06,73388.84,109.0,0.01387,1e-05,2.29111]
[1779969226038,44.06,73392.76,109.0,0.01392,1e-05,2.298]
[1779969231703,44.05,73398.71,109.0,0.01398,1e-05,2.30597]
[1779969237750,44.04,73400.37,109.0,0.01398,1e-05,2.30721]
[1779969242785,44.04,73402.02,109.0,0.014,1e-05,2.30955]
[1779969247820,44.04,73398.1,109.0,0.01395,1e-05,2.30181]
[1779969253862,44.03,73398.43,109.0,0.01394,1e-05,2.30165]
[1779969255540,44.03,73398.43,109.0,0.01394,1e-05,2.30165]
[1779969255877,44.03,73398.43,109.0,0.01394,1e-05,2.30165]
[1779969260913,44.03,73401.65,109.0,0.01398,1e-05,2.30657]
[1779969266955,44.03,73404.96,109.0,0.01401,1e-05,2.31171]
[1779969271990,44.02,73408.96,109.0,0.01405,1e-05,2.31652]
[1779969277046,44.02,73407.97,109.0,0.01403,1e-05,2.3139]
[1779969282081,44.02,73410.31,109.0,0.01405,1e-05,2.31739]
[1779969283736,44.02,73410.72,109.0,0.01406,1e-05,2.31797]
[1779969285641,44.02,73411.03,109.0,0.01406,1e-05,2.31838]
[1779969286292,44.02,73411.38,109.0,0.01407,1e-05,2.31886]
[1779969292150,44.01,73414.0,109.0,0.01409,1e-05,2.32251]
[1779969297186,44.01,73414.42,109.0,0.01409,1e-05,2.32248]
[1779969302221,44.01,73415.78,109.0,0.0141,1e-05,2.32415]
[1779969303726,44.01,73416.35,109.0,0.01411,1e-05,2.32503]
[1779969309270,44.0,73409.82,109.0,0.01402,1e-05,2.31225]
[1779969314305,44.0,73407.57,109.0,0.01399,1e-05,2.30751]
[1779969315659,44.0,73407.57,109.0,0.01399,1e-05,2.30751]
[1779969316037,44.0,73406.61,109.0,0.01397,1e-05,2.30564]
[1779969321355,44.0,73405.08,109.0,0.01395,1e-05,2.30211]
[1779969327397,43.99,73403.96,109.0,0.01393,1e-05,2.29935]
[1779969330516,43.99,73403.48,109.0,0.01392,1e-05,2.29824]
[1779969330749,43.99,73403.5,109.0,0.01392,1e-05,2.29815]
[1779969336460,43.99,73401.67,109.0,0.01388,1e-05,2.29246]
[1779969341495,43.99,73401.34,109.0,0.01388,1e-05,2.2913]
[1779969344455,43.99,73401.34,109.0,0.01388,1e-05,2.2913]
[1779969345689,43.99,73402.28,109.0,0.01388,1e-05,2.29265]
[1779969346015,43.98,73401.97,109.0,0.01388,1e-05,2.29198]
[1779969346213,43.98,73401.97,109.0,0.01388,1e-05,2.29198]
[1779969351565,43.98,73399.3,109.0,0.01384,1e-05,2.28649]
[1779969357607,43.98,73400.62,109.0,0.01385,1e-05,2.28819]
[1779969362642,43.98,73394.1,109.0,0.01377,1e-05,2.27591]
[1779969367677,43.98,73393.58,109.0,0.01376,1e-05,2.27454]
[1779969372723,43.97,73395.72,109.0,0.01378,1e-05,2.27796]
[1779969375450,43.97,73395.96,109.0,0.01379,1e-05,2.27831]
[1779969375959,43.97,73396.14,109.0,0.01379,1e-05,2.27845]
[1779969381786,43.97,73396.74,109.0,0.01379,1e-05,2.27898]
[1779969386821,43.97,73396.77,109.0,0.01379,1e-05,2.27855]
[1779969392863,43.97,73389.21,109.0,0.01368,1e-05,2.26285]
[1779969397898,43.97,73390.72,109.0,0.0137,1e-05,2.26515]
[1779969402933,43.96,73389.7,109.0,0.01368,1e-05,2.26302]
[1779969405534,43.96,73389.75,109.0,0.01368,1e-05,2.26305]
[1779969406259,43.96,73389.56,109.0,0.01368,1e-05,2.26265]
[1779969411996,43.96,73389.74,109.0,0.01368,1e-05,2.26257]
[1779969417031,43.96,73389.79,109.0,0.01368,1e-05,2.26239]
[1779969426095,43.96,73390.18,109.0,0.01368,1e-05,2.26263]
[1779969429890,43.96,73390.14,109.0,0.01368,1e-05,2.26241]
[1779969429899,43.96,73390.14,109.0,0.01368,1e-05,2.26241]
[1779969435158,43.96,73389.9,109.0,0.01367,1e-05,2.26169]
[1779969439299,43.96,73389.86,109.0,0.01367,1e-05,2.26147]
[1779969446235,43.95,73407.21,109.0,0.01388,1e-05,2.29197]
[1779969451270,43.95,73399.8,109.0,0.01378,1e-05,2.27651]
[1779969456305,43.95,73398.6,109.0,0.01376,1e-05,2.27402]
[1779969461340,43.95,73395.3,109.0,0.01372,1e-05,2.26781]
[1779969465626,43.95,73396.22,109.0,0.01373,1e-05,2.26928]
[1779969465978,43.95,73396.45,109.0,0.01373,1e-05,2.26963]
[1779969471410,43.95,73395.04,109.0,0.01371,1e-05,2.26674]
[1779969471965,43.95,73395.04,109.0,0.01371,1e-05,2.26674]
[1779969472728,43.95,73395.04,109.0,0.01371,1e-05,2.26674]
[1779969481559,43.95,73390.83,109.0,0.01365,1e-05,2.25879]
[1779969490543,43.95,73391.72,109.0,0.01366,1e-05,2.26005]
[1779969495721,43.94,73390.47,109.0,0.01365,1e-05,2.25769]
[1779969496059,43.94,73390.6,109.0,0.01365,1e-05,2.25789]
[1779969501621,43.94,73387.98,109.0,0.01361,1e-05,2.25304]
[1779969506656,43.94,73389.56,109.0,0.01363,1e-05,2.25578]
[1779969512698,43.94,73388.74,109.0,0.01361,1e-05,2.2526]
[1779969517733,43.94,73389.74,109.0,0.01362,1e-05,2.25436]
[1779969523775,43.94,73389.94,109.0,0.01363,1e-05,2.25469]
[1779969525518,43.94,73389.94,109.0,0.01363,1e-05,2.25469]
[1779969526107,43.94,73389.9,109.0,0.01363,1e-05,2.25462]
[1779969531831,43.94,73389.82,109.0,0.01363,1e-05,2.25449]
[1779969538880,43.94,73389.76,109.0,0.01363,1e-05,2.2544]
[1779969543915,43.94,73389.95,109.0,0.01363,1e-05,2.25473]
[1779969548950,43.94,73390.6,109.0,0.01364,1e-05,2.25586]
[1779969553985,43.94,73391.11,109.0,0.01364,1e-05,2.25673]
[1779969555710,43.94,73391.11,109.0,0.01364,1e-05,2.25673]
[1779969555929,43.94,73391.11,109.0,0.01364,1e-05,2.25671]
[1779969564057,43.94,73391.35,109.0,0.01364,1e-05,2.25711]
[1779969571107,43.94,73391.1,109.0,0.01363,1e-05,2.25502]
[1779969578155,43.94,73391.45,109.0,0.01364,1e-05,2.2557]
[1779969582183,43.94,73391.11,109.0,0.01363,1e-05,2.25514]
[1779969585285,43.94,73391.2,109.0,0.01363,1e-05,2.25531]
[1779969585880,43.94,73391.2,109.0,0.01363,1e-05,2.25531]
[1779969594267,43.94,73390.13,109.0,0.01362,1e-05,2.25353]
[1779969600309,43.94,73389.36,109.0,0.01361,1e-05,2.25226]
[1779969605345,43.94,73382.96,109.0,0.01353,1e-05,2.24101]
[1779969610382,43.94,73396.24,109.0,0.0137,1e-05,2.26482]
[1779969615602,43.94,73397.53,109.0,0.01371,1e-05,2.26706]
[1779969615861,43.94,73397.53,109.0,0.01371,1e-05,2.26706]
[1779969621463,43.94,73405.48,109.0,0.01381,1e-05,2.28095]
[1779969626501,43.94,73389.42,109.0,0.01361,1e-05,2.252]
[1779969631545,43.94,73385.42,109.0,0.01355,1e-05,2.24317]
[1779969636579,43.94,73373.24,109.0,0.0134,1e-05,2.22176]
[1779969641614,43.94,73374.44,109.0,0.01342,1e-05,2.22402]
[1779969645365,43.94,73374.48,109.0,0.01342,1e-05,2.22415]
[1779969646230,43.94,73374.66,109.0,0.01342,1e-05,2.22453]
[1779969651684,43.94,73380.65,109.0,0.0135,1e-05,2.23527]
[1779969656719,43.94,73374.94,109.0,0.01343,1e-05,2.22529]
[1779969661108,43.95,73370.36,109.0,0.01337,1e-05,2.21737]
[1779969662868,43.95,73383.01,109.0,0.01353,1e-05,2.23976]
[1779969664787,43.95,73390.2,109.0,0.01362,1e-05,2.25251]
[1779969665952,43.95,73390.93,109.0,0.01362,1e-05,2.25379]
[1779969671846,43.94,73390.53,109.0,0.01362,1e-05,2.25295]
[1779969675581,43.94,73389.65,109.0,0.01361,1e-05,2.25134]
[1779969675836,43.94,73389.65,109.0,0.01361,1e-05,2.25134]
[1779969681916,43.94,73382.91,109.0,0.01353,1e-05,2.23935]
[1779969686951,43.94,73383.61,109.0,0.01353,1e-05,2.24061]
[1779969691986,43.94,73384.88,109.0,0.01354,1e-05,2.24122]
[1779969697022,43.94,73385.11,109.0,0.01354,1e-05,2.24161]
[1779969702057,43.94,73385.58,109.0,0.01355,1e-05,2.24242]
[1779969705541,43.94,73382.68,109.0,0.01351,1e-05,2.23726]
[1779969705947,43.94,73382.68,109.0,0.01351,1e-05,2.23726]
[1779969712129,43.94,73378.4,109.0,0.01346,1e-05,2.22971]
[1779969717164,43.94,73378.32,109.0,0.01346,1e-05,2.22963]
[1779969722199,43.95,73363.23,109.0,0.01328,1e-05,2.20316]
[1779969727234,43.95,73363.38,109.0,0.01328,1e-05,2.20376]
[1779969732272,43.95,73362.51,109.0,0.01327,1e-05,2.20254]
[1779969735491,43.95,73361.86,109.0,0.01327,1e-05,2.20152]
[1779969735918,43.95,73361.86,109.0,0.01327,1e-05,2.20152]
[1779969742342,43.95,73358.97,109.0,0.01324,1e-05,2.19703]
[1779969749393,43.95,73358.66,109.0,0.01324,1e-05,2.19698]
[1779969752084,43.95,73351.93,109.0,0.01316,1e-05,2.18532]
[1779969754078,43.95,73347.67,109.0,0.0131,1e-05,2.1764]
[1779969754854,43.95,73347.42,109.0,0.0131,1e-05,2.17617]
[1779969760471,43.96,73331.48,109.0,0.01291,1e-05,2.14962]
[1779969765463,43.96,73327.83,109.0,0.01288,1e-05,2.14397]
[1779969765472,43.96,73327.83,109.0,0.01288,1e-05,2.14397]
[1779969766072,43.96,73327.83,109.0,0.01288,1e-05,2.14397]
[1779969771550,43.96,73321.63,109.0,0.01281,1e-05,2.13452]
[1779969776585,43.97,73319.22,109.0,0.01279,1e-05,2.13131]
[1779969781620,43.97,73319.75,109.0,0.0128,1e-05,2.13315]
[1779969786655,43.98,73315.32,109.0,0.01276,1e-05,2.12651]
[1779969791690,43.98,73312.21,109.0,0.01273,1e-05,2.1222]
[1779969794717,43.98,73311.85,109.0,0.01273,1e-05,2.12199]
[1779969795496,43.98,73312.18,109.0,0.01273,1e-05,2.12275]
[1779969795776,43.98,73312.18,109.0,0.01273,1e-05,2.12275]
[1779969805788,43.99,73319.24,109.0,0.01283,1e-05,2.13684]
[1779969810824,43.99,73319.85,109.0,0.01284,1e-05,2.13877]
[1779969817873,44.0,73320.35,109.0,0.01285,1e-05,2.1393]
[1779969820525,44.0,73320.25,109.0,0.01285,1e-05,2.1395]
[1779969821363,44.0,73327.93,109.0,0.01294,1e-05,2.15285]
[1779969825424,44.0,73330.46,109.0,0.01297,1e-05,2.15782]
[1779969825825,44.0,73330.46,109.0,0.01297,1e-05,2.15782]
[1779969832978,44.01,73328.45,109.0,0.01296,1e-05,2.15559]
[1779969839020,44.01,73326.65,109.0,0.01294,1e-05,2.15344]
[1779969845062,44.02,73326.26,109.0,0.01295,1e-05,2.15372]
[1779969852111,44.02,73324.8,109.0,0.01294,1e-05,2.15237]
[1779969855735,44.02,73326.94,109.0,0.01296,1e-05,2.15654]
[1779969856506,44.02,73342.15,109.0,0.01315,1e-05,2.18296]
[1779969862182,44.03,73355.1,109.0,0.0133,1e-05,2.20603]
[1779969867217,44.03,73354.86,109.0,0.0133,1e-05,2.20595]
[1779969874269,44.03,73355.51,109.0,0.0133,1e-05,2.20594]
[1779969874970,44.03,73355.51,109.0,0.0133,1e-05,2.20594]
[1779969875276,44.03,73339.44,109.0,0.01311,1e-05,2.17803]
[1779969875996,44.03,73339.44,109.0,0.01311,1e-05,2.17803]
[1779969876061,44.03,73339.44,109.0,0.01311,1e-05,2.17803]
[1779969876802,44.03,73350.03,109.0,0.01324,1e-05,2.19651]
[1779969879509,44.03,73362.47,109.0,0.01339,1e-05,2.21849]
[1779969885504,44.03,73364.25,109.0,0.01341,1e-05,2.22191]
[1779969886000,44.03,73364.25,109.0,0.01341,1e-05,2.22191]
[1779969888424,44.03,73363.32,109.0,0.0134,1e-05,2.2204]
[1779969894414,44.03,73361.94,109.0,0.01339,1e-05,2.21829]
[1779969900456,44.04,73362.87,109.0,0.0134,1e-05,2.22023]
[1779969906498,44.04,73362.5,109.0,0.0134,1e-05,2.21984]
[1779969912543,44.04,73363.1,109.0,0.01341,1e-05,2.22115]
[1779969915559,44.04,73362.99,109.0,0.01341,1e-05,2.22103]
[1779969916046,44.04,73362.99,109.0,0.01341,1e-05,2.22103]
[1779969922614,44.04,73362.67,109.0,0.01341,1e-05,2.2208]
[1779969928656,44.04,73362.53,109.0,0.01341,1e-05,2.22078]
[1779969929807,44.04,73362.53,109.0,0.01341,1e-05,2.22078]
[1779969930224,44.04,73362.53,109.0,0.01341,1e-05,2.22078]
[1779969936712,44.04,73361.88,109.0,0.01339,1e-05,2.2183]
[1779969941748,44.04,73361.42,109.0,0.01339,1e-05,2.21768]
[1779969943846,44.04,73361.5,109.0,0.01339,1e-05,2.21786]
[1779969944273,44.04,73361.5,109.0,0.01339,1e-05,2.21786]
[1779969945302,44.04,73361.78,109.0,0.01339,1e-05,2.21839]
[1779969945793,44.04,73361.64,109.0,0.01339,1e-05,2.21818]
[1779969949135,44.04,73362.49,109.0,0.0134,1e-05,2.21978]
[1779969950330,44.04,73355.5,109.0,0.01332,1e-05,2.20755]
[1779969955848,44.05,73340.35,109.0,0.01314,1e-05,2.18178]
[1779969960883,44.05,73355.27,109.0,0.01332,1e-05,2.20818]
[1779969966926,44.05,73362.62,109.0,0.01341,1e-05,2.22129]
[1779969971961,44.05,73360.84,109.0,0.01339,1e-05,2.2183]
[1779969975465,44.05,73368.38,109.0,0.01348,1e-05,2.23166]
[1779969976017,44.05,73368.38,109.0,0.01348,1e-05,2.23166]
[1779969982034,44.05,73376.83,109.0,0.01359,1e-05,2.24661]
[1779969987069,44.05,73377.18,109.0,0.01359,1e-05,2.24716]
[1779969992104,44.05,73376.56,109.0,0.01357,1e-05,2.24435]
[1779969997140,44.05,73377.26,109.0,0.01358,1e-05,2.24554]
[1779970000071,44.05,73378.33,109.0,0.01359,1e-05,2.24742]
[1779970000299,44.05,73378.33,109.0,0.01359,1e-05,2.24742]
[1779970006203,44.05,73377.76,109.0,0.01359,1e-05,2.24635]
[1779970011238,44.05,73377.8,109.0,0.01359,1e-05,2.24639]
[1779970016274,44.05,73378.35,109.0,0.01359,1e-05,2.24735]
[1779970021309,44.05,73376.33,109.0,0.01357,1e-05,2.24377]
[1779970026344,44.05,73377.12,109.0,0.01358,1e-05,2.24519]
[1779970029404,44.05,73368.76,109.0,0.01348,1e-05,2.2304]
[1779970029440,44.05,73368.76,109.0,0.01348,1e-05,2.2304]
[1779970035458,44.05,73361.01,109.0,0.01338,1e-05,2.21692]
[1779970035731,44.05,73371.68,109.0,0.01351,1e-05,2.23577]
[1779970037952,44.05,73375.96,109.0,0.01357,1e-05,2.24342]
[1779970038683,44.05,73385.1,109.0,0.01368,1e-05,2.25968]
[1779970044474,44.05,73387.89,109.0,0.01371,1e-05,2.2645]
[1779970049510,44.05,73379.99,109.0,0.01361,1e-05,2.25029]
[1779970054544,44.05,73380.14,109.0,0.01361,1e-05,2.24885]
[1779970059579,44.05,73380.48,109.0,0.01361,1e-05,2.24938]
[1779970063228,44.05,73380.2,109.0,0.01361,1e-05,2.24885]
[1779970063338,44.05,73380.2,109.0,0.01361,1e-05,2.24885]
[1779970065477,44.05,73380.13,109.0,0.0136,1e-05,2.24869]
[1779970066310,44.05,73378.85,109.0,0.01359,1e-05,2.24638]
[1779970071663,44.05,73379.87,109.0,0.0136,1e-05,2.24814]
[1779970076698,44.05,73381.34,109.0,0.01362,1e-05,2.25065]
[1779970080535,44.05,73381.43,109.0,0.01362,1e-05,2.25075]
[1779970080541,44.05,73381.43,109.0,0.01362,1e-05,2.25075]
[1779970082961,44.05,73381.26,109.0,0.01362,1e-05,2.2504]
[1779970083384,44.05,73381.26,109.0,0.01362,1e-05,2.2504]
[1779970090799,44.04,73384.49,109.0,0.01365,1e-05,2.25588]
[1779970095484,44.04,73384.06,109.0,0.01365,1e-05,2.25502]
[1779970095491,44.04,73384.06,109.0,0.01365,1e-05,2.25502]
[1779970096000,44.04,73384.37,109.0,0.01365,1e-05,2.25554]
[1779970102883,44.04,73384.59,109.0,0.01365,1e-05,2.25569]
[1779970107921,44.04,73382.67,109.0,0.01363,1e-05,2.25212]
[1779970112957,44.04,73379.23,109.0,0.01358,1e-05,2.24429]
[1779970117992,44.04,73379.19,109.0,0.01357,1e-05,2.24416]
[1779970123030,44.04,73379.63,109.0,0.01358,1e-05,2.24489]
[1779970125352,44.04,73379.42,109.0,0.01358,1e-05,2.2445]
[1779970125853,44.04,73374.21,109.0,0.01351,1e-05,2.23527]
[1779970133100,44.04,73373.71,109.0,0.01351,1e-05,2.23448]
[1779970142517,44.04,73375.11,109.0,0.01353,1e-05,2.237]
[1779970148205,44.04,73375.6,109.0,0.01353,1e-05,2.23805]
[1779970153240,44.04,73375.56,109.0,0.01353,1e-05,2.23808]
[1779970155485,44.04,73374.89,109.0,0.01353,1e-05,2.23691]
[1779970155818,44.04,73375.37,109.0,0.01353,1e-05,2.23778]
[1779970162303,44.04,73375.06,109.0,0.01353,1e-05,2.2374]
[1779970167338,44.04,73375.55,109.0,0.01354,1e-05,2.23838]
[1779970172373,44.04,73382.07,109.0,0.01361,1e-05,2.24837]
[1779970177408,44.04,73381.6,109.0,0.0136,1e-05,2.24752]
[1779970182443,44.04,73382.16,109.0,0.01361,1e-05,2.24851]
[1779970185655,44.04,73382.56,109.0,0.01361,1e-05,2.24921]
[1779970185951,44.04,73382.56,109.0,0.01361,1e-05,2.24921]
[1779970187848,44.04,73382.6,109.0,0.01361,1e-05,2.24927]
[1779970193317,44.04,73382.69,109.0,0.01361,1e-05,2.24942]
[1779970196982,44.04,73371.84,109.0,0.01348,1e-05,2.23028]
[1779970202583,44.05,73363.87,109.0,0.01339,1e-05,2.21647]
[1779970207618,44.05,73361.19,109.0,0.01336,1e-05,2.21205]
[1779970211622,44.05,73361.19,109.0,0.01336,1e-05,2.21217]
[1779970218787,44.05,73358.72,109.0,0.01333,1e-05,2.20835]
[1779970223221,44.05,73358.31,109.0,0.01333,1e-05,2.2079]
[1779970228767,44.05,73348.9,109.0,0.01322,1e-05,2.19196]
[1779970230352,44.05,73348.9,109.0,0.01322,1e-05,2.19196]
[1779970230644,44.05,73348.9,109.0,0.01322,1e-05,2.19196]
[1779970236108,44.05,73341.12,109.0,0.01312,1e-05,2.17729]
[1779970236563,44.05,73341.12,109.0,0.01312,1e-05,2.17729]
[1779970237371,44.06,73331.32,109.0,0.01301,1e-05,2.16069]
[1779970244486,44.06,73332.95,109.0,0.01303,1e-05,2.16429]
[1779970244610,44.06,73332.95,109.0,0.01303,1e-05,2.16429]
[1779970244690,44.06,73332.95,109.0,0.01303,1e-05,2.16456]
[1779970249914,44.06,73332.96,109.0,0.01304,1e-05,2.16541]
[1779970254950,44.07,73333.19,109.0,0.01305,1e-05,2.1665]
[1779970259389,44.07,73333.39,109.0,0.01305,1e-05,2.16727]
[1779970265020,44.07,73334.49,109.0,0.01307,1e-05,2.1702]
[1779970270056,44.07,73334.68,109.0,0.01308,1e-05,2.17123]
[1779970275092,44.08,73341.08,109.0,0.01316,1e-05,2.18295]
[1779970276427,44.08,73341.08,109.0,0.01316,1e-05,2.18295]
[1779970278203,44.08,73344.02,109.0,0.0132,1e-05,2.18828]
[1779970284155,44.08,73347.19,109.0,0.01324,1e-05,2.19451]
[1779970289194,44.08,73347.4,109.0,0.01324,1e-05,2.19536]
[1779970294230,44.08,73345.56,109.0,0.01322,1e-05,2.19104]
[1779970300272,44.09,73345.7,109.0,0.01322,1e-05,2.19189]
[1779970305657,44.09,73357.75,109.0,0.01337,1e-05,2.21324]
[1779970306111,44.09,73357.59,109.0,0.01337,1e-05,2.21302]
[1779970312360,44.09,73358.07,109.0,0.01338,1e-05,2.21426]
[1779970317395,44.09,73357.58,109.0,0.01337,1e-05,2.21366]
[1779970322430,44.09,73357.27,109.0,0.01337,1e-05,2.21338]
[1779970327465,44.09,73353.76,109.0,0.01333,1e-05,2.20749]
[1779970329841,44.09,73354.22,109.0,0.01334,1e-05,2.20841]
[1779970330623,44.09,73354.22,109.0,0.01334,1e-05,2.20841]
[1779970335719,44.1,73340.72,109.0,0.01318,1e-05,2.18532]
[1779970335923,44.1,73340.14,109.0,0.01317,1e-05,2.18441]
[1779970341563,44.1,73341.2,109.0,0.01319,1e-05,2.1868]
[1779970346598,44.1,73339.41,109.0,0.01317,1e-05,2.18414]
[1779970351633,44.1,73339.21,109.0,0.01316,1e-05,2.18264]
[1779970357675,44.1,73339.1,109.0,0.01316,1e-05,2.183]
[1779970363717,44.11,73339.71,109.0,0.01317,1e-05,2.18459]
[1779970365740,44.11,73337.11,109.0,0.01314,1e-05,2.18017]
[1779970366259,44.11,73334.31,109.0,0.01311,1e-05,2.17542]
[1779970366320,44.11,73334.31,109.0,0.01311,1e-05,2.17542]
[1779970366563,44.11,73334.31,109.0,0.01311,1e-05,2.17542]
[1779970371773,44.11,73316.92,109.0,0.01291,1e-05,2.14625]
[1779970376810,44.11,73315.36,109.0,0.0129,1e-05,2.14439]
[1779970381843,44.12,73314.65,109.0,0.0129,1e-05,2.14402]
[1779970386878,44.12,73315.03,109.0,0.01291,1e-05,2.14552]
[1779970391913,44.12,73314.88,109.0,0.01291,1e-05,2.1461]
[1779970395331,44.12,73314.52,109.0,0.01291,1e-05,2.14582]
[1779970396032,44.13,73314.64,109.0,0.01291,1e-05,2.14636]
[1779970398327,44.13,73313.71,109.0,0.0129,1e-05,2.1451]
[1779970398420,44.13,73313.71,109.0,0.0129,1e-05,2.1451]
[1779970403997,44.13,73314.45,109.0,0.01292,1e-05,2.14754]
[1779970409032,44.14,73314.46,109.0,0.01293,1e-05,2.14839]
[1779970414067,44.14,73314.75,109.0,0.01293,1e-05,2.14812]
[1779970419102,44.14,73313.64,109.0,0.01292,1e-05,2.14705]
[1779970424179,44.15,73314.01,109.0,0.01293,1e-05,2.14836]
[1779970425438,44.15,73314.38,109.0,0.01293,1e-05,2.14916]
[1779970425991,44.15,73314.1,109.0,0.01293,1e-05,2.14884]
[1779970431193,44.15,73314.66,109.0,0.01295,1e-05,2.15074]
[1779970436227,44.15,73314.32,109.0,0.01295,1e-05,2.15094]
[1779970441276,44.16,73300.55,109.0,0.01279,1e-05,2.12824]
[1779970447318,44.16,73295.03,109.0,0.01274,1e-05,2.12006]
[1779970452353,44.17,73290.65,109.0,0.01269,1e-05,2.11372]
[1779970455705,44.17,73291.84,109.0,0.01271,1e-05,2.11614]
[1779970456122,44.17,73290.02,109.0,0.01269,1e-05,2.11327]
[1779970461416,44.17,73291.47,109.0,0.01272,1e-05,2.11694]
[1779970466457,44.18,73292.03,109.0,0.01273,1e-05,2.11885]
[1779970471492,44.18,73292.82,109.0,0.01273,1e-05,2.11955]
[1779970476528,44.19,73295.56,109.0,0.01277,1e-05,2.12514]
[1779970481562,44.19,73296.93,109.0,0.0128,1e-05,2.12836]
[1779970486597,44.19,73294.65,109.0,0.01277,1e-05,2.12536]
[1779970491633,44.2,73289.77,109.0,0.01272,1e-05,2.11798]
[1779970496667,44.2,73287.98,109.0,0.01271,1e-05,2.11592]
[1779970501711,44.2,73289.62,109.0,0.01274,1e-05,2.11966]
[1779970506746,44.21,73291.48,109.0,0.01276,1e-05,2.12376]
[1779970511779,44.21,73295.47,109.0,0.01282,1e-05,2.13142]
[1779970515572,44.21,73297.42,109.0,0.01284,1e-05,2.13526]
[1779970516166,44.21,73297.91,109.0,0.01285,1e-05,2.13626]
[1779970521855,44.22,73301.02,109.0,0.01289,1e-05,2.14252]
[1779970526890,44.22,73299.52,109.0,0.01288,1e-05,2.14075]
[1779970527904,44.22,73299.52,109.0,0.01288,1e-05,2.14075]
[1779970528018,44.22,73300.5,109.0,0.01289,1e-05,2.14258]
[1779970533939,44.23,73300.5,109.0,0.01289,1e-05,2.14192]
[1779970538974,44.23,73300.12,109.0,0.01289,1e-05,2.14205]
[1779970541931,44.23,73299.96,109.0,0.01289,1e-05,2.14194]
[1779970542009,44.23,73293.51,109.0,0.01282,1e-05,2.13112]
[1779970545716,44.23,73283.88,109.0,0.01271,1e-05,2.11515]
[1779970546743,44.23,73283.66,109.0,0.01271,1e-05,2.11537]
[1779970551058,44.25,73267.37,109.0,0.01254,1e-05,2.09082]
[1779970556092,44.25,73261.74,109.0,0.01249,1e-05,2.08261]
[1779970564149,44.26,73258.35,109.0,0.01246,1e-05,2.07916]
[1779970567170,44.26,73258.88,109.0,0.01247,1e-05,2.08078]
[1779970572206,44.27,73259.32,109.0,0.01249,1e-05,2.08269]
[1779970575580,44.27,73259.55,109.0,0.01249,1e-05,2.08354]
[1779970575942,44.27,73259.55,109.0,0.01249,1e-05,2.08354]
[1779970582277,44.28,73260.59,109.0,0.01252,1e-05,2.08708]
[1779970583993,44.28,73260.59,109.0,0.01252,1e-05,2.08708]
[1779970593353,44.29,73272.4,109.0,0.01266,1e-05,2.10761]
[1779970598389,44.3,73272.54,109.0,0.01269,1e-05,2.11197]
[1779970605384,44.31,73273.95,109.0,0.01271,1e-05,2.11504]
[1779970605881,44.31,73273.95,109.0,0.01271,1e-05,2.11504]
[1779970611480,44.31,73263.96,109.0,0.01261,1e-05,2.09985]
[1779970616514,44.32,73264.67,109.0,0.01262,1e-05,2.10201]
[1779970621550,44.32,73264.78,109.0,0.01263,1e-05,2.10312]
[1779970626585,44.33,73266.55,109.0,0.01266,1e-05,2.10699]
[1779970631620,44.33,73260.76,109.0,0.0126,1e-05,2.09819]
[1779970635727,44.33,73250.22,109.0,0.01248,1e-05,2.08121]
[1779970636157,44.33,73250.1,109.0,0.01248,1e-05,2.08123]
[1779970641690,44.34,73250.57,109.0,0.0125,1e-05,2.08333]
[1779970646725,44.34,73249.84,109.0,0.01249,1e-05,2.08318]
[1779970651760,44.35,73257.4,109.0,0.01258,1e-05,2.09526]
[1779970656801,44.35,73256.48,109.0,0.01257,1e-05,2.09467]
[1779970661836,44.35,73253.17,109.0,0.01254,1e-05,2.09012]
[1779970665336,44.36,73249.67,109.0,0.01251,1e-05,2.0849]
[1779970665940,44.36,73249.67,109.0,0.01251,1e-05,2.0849]
[1779970671906,44.36,73241.3,109.0,0.01242,1e-05,2.07254]
[1779970676943,44.37,73234.38,109.0,0.01235,1e-05,2.06225]
[1779970681978,44.37,73235.06,109.0,0.01237,1e-05,2.06457]
[1779970684297,44.38,73229.24,109.0,0.01231,1e-05,2.05545]
[1779970690049,44.38,73228.52,109.0,0.01231,1e-05,2.05586]
[1779970695084,44.39,73228.63,109.0,0.01232,1e-05,2.05728]
[1779970699443,44.39,73228.93,109.0,0.01233,1e-05,2.05876]
[1779970705154,44.4,73241.95,109.0,0.01249,1e-05,2.08171]
[1779970709107,44.4,73242.68,109.0,0.0125,1e-05,2.08333]
[1779970710202,44.4,73242.39,109.0,0.0125,1e-05,2.08326]
[1779970718253,44.41,73240.15,109.0,0.01248,1e-05,2.07987]
[1779970723288,44.41,73240.73,109.0,0.01249,1e-05,2.08189]
[1779970725669,44.41,73240.71,109.0,0.01249,1e-05,2.08228]
[1779970725970,44.41,73240.71,109.0,0.01249,1e-05,2.08228]
[1779970733358,44.42,73239.14,109.0,0.01249,1e-05,2.08158]
[1779970738393,44.43,73235.3,109.0,0.01245,1e-05,2.0763]
[1779970743431,44.43,73235.36,109.0,0.01246,1e-05,2.07751]
[1779970748466,44.44,73234.23,109.0,0.01246,1e-05,2.07673]
[1779970753502,44.44,73234.24,109.0,0.01246,1e-05,2.07782]
[1779970755422,44.44,73234.43,109.0,0.01247,1e-05,2.07835]
[1779970755892,44.44,73234.43,109.0,0.01247,1e-05,2.07835]
[1779970763572,44.45,73235.3,109.0,0.01249,1e-05,2.0817]
[1779970768607,44.45,73237.85,109.0,0.01253,1e-05,2.08697]
[1779970773642,44.46,73247.24,109.0,0.01263,1e-05,2.10198]
[1779970778677,44.46,73247.62,109.0,0.01264,1e-05,2.10349]
[1779970783712,44.47,73247.76,109.0,0.01265,1e-05,2.10461]
[1779970785351,44.47,73247.99,109.0,0.01265,1e-05,2.10517]
[1779970785881,44.47,73247.99,109.0,0.01265,1e-05,2.10517]
[1779970793305,44.47,73247.84,109.0,0.01266,1e-05,2.10633]
[1779970794714,44.47,73248.41,109.0,0.01267,1e-05,2.10747]
[1779970799824,44.48,73247.9,109.0,0.01267,1e-05,2.10767]
[1779970805867,44.48,73247.43,109.0,0.01267,1e-05,2.10796]
[1779970810902,44.49,73247.53,109.0,0.01268,1e-05,2.10903]
[1779970815703,44.49,73247.76,109.0,0.01269,1e-05,2.11014]
[1779970815954,44.49,73247.76,109.0,0.01269,1e-05,2.11014]
[1779970821979,44.49,73247.96,109.0,0.0127,1e-05,2.11171]
[1779970827014,44.5,73250.83,109.0,0.01274,1e-05,2.1174]
[1779970827453,44.5,73250.83,109.0,0.01274,1e-05,2.1174]
[1779970827650,44.5,73250.83,109.0,0.01274,1e-05,2.1174]
[1779970833059,44.5,73255.62,109.0,0.01279,1e-05,2.1248]
[1779970838095,44.5,73242.66,109.0,0.01265,1e-05,2.10387]
[1779970841279,44.5,73242.41,109.0,0.01265,1e-05,2.10364]
[1779970841435,44.51,73243.25,109.0,0.01266,1e-05,2.10541]
[1779970841654,44.51,73243.25,109.0,0.01266,1e-05,2.10541]
[1779970846391,44.51,73239.15,109.0,0.01262,1e-05,2.09947]
[1779970847123,44.51,73239.15,109.0,0.01262,1e-05,2.09947]
[1779970850503,44.51,73234.11,109.0,0.01257,1e-05,2.09186]
[1779970856221,44.52,73231.16,109.0,0.01254,1e-05,2.08815]
[1779970860782,44.52,73220.22,109.0,0.01242,1e-05,2.07089]
[1779970862187,44.52,73208.48,109.0,0.01229,1e-05,2.05181]
[1779970863088,44.53,73205.36,109.0,0.01227,1e-05,2.04892]
[1779970865670,44.54,73210.73,109.0,0.01234,1e-05,2.05852]
[1779970866071,44.54,73210.73,109.0,0.01234,1e-05,2.05852]
[1779970871356,44.54,73215.38,109.0,0.0124,1e-05,2.06766]
[1779970875553,44.55,73216.14,109.0,0.01241,1e-05,2.06963]
[1779970876052,44.55,73216.14,109.0,0.01241,1e-05,2.06963]
[1779970881438,44.55,73215.69,109.0,0.01242,1e-05,2.0706]
[1779970886473,44.56,73228.54,109.0,0.01257,1e-05,2.09307]
[1779970894534,44.56,73222.25,109.0,0.01251,1e-05,2.08273]
[1779970899567,44.57,73224.29,109.0,0.01254,1e-05,2.08723]
[1779970901342,44.57,73224.29,109.0,0.01254,1e-05,2.08723]
[1779970901507,44.57,73223.37,109.0,0.01253,1e-05,2.08613]
[1779970908630,44.58,73224.28,109.0,0.01255,1e-05,2.08926]
[1779970911811,44.58,73224.78,109.0,0.01256,1e-05,2.09049]
[1779970917694,44.58,73217.36,109.0,0.01248,1e-05,2.07954]
[1779970922729,44.61,73210.58,109.0,0.01245,1e-05,2.07492]
[1779970927766,44.62,73213.28,109.0,0.01249,1e-05,2.08045]
[1779970928847,44.62,73213.28,109.0,0.01249,1e-05,2.08045]
[1779970934818,44.62,73201.01,109.0,0.01237,1e-05,2.06183]
[1779970939854,44.63,73199.16,109.0,0.01235,1e-05,2.06002]
[1779970944889,44.63,73198.63,109.0,0.01236,1e-05,2.06039]
[1779970949924,44.64,73188.03,109.0,0.01225,1e-05,2.04433]
[1779970954960,44.65,73186.13,109.0,0.01223,1e-05,2.04107]
[1779970959996,44.65,73186.38,109.0,0.01224,1e-05,2.04284]
[1779970965362,44.66,73185.98,109.0,0.01224,1e-05,2.04326]
[1779970965698,44.66,73186.25,109.0,0.01225,1e-05,2.04396]
[1779970971074,44.66,73186.25,109.0,0.01226,1e-05,2.04552]
[1779970976118,44.67,73186.32,109.0,0.01227,1e-05,2.04691]
[1779970981156,44.67,73186.84,109.0,0.01228,1e-05,2.04901]
[1779970986191,44.68,73186.98,109.0,0.01229,1e-05,2.05047]
[1779970991226,44.68,73183.67,109.0,0.01226,1e-05,2.04629]
[1779970991711,44.68,73183.67,109.0,0.01226,1e-05,2.04629]
[1779970993462,44.69,73183.44,109.0,0.01226,1e-05,2.04616]
[1779970995376,44.69,73183.96,109.0,0.01227,1e-05,2.0475]
[1779970995871,44.69,73184.01,109.0,0.01227,1e-05,2.04783]
[1779971004317,44.7,73184.48,109.0,0.01229,1e-05,2.05076]
[1779971009352,44.7,73187.45,109.0,0.01233,1e-05,2.05677]
[1779971015394,44.71,73187.41,109.0,0.01233,1e-05,2.0565]
[1779971020429,44.71,73187.47,109.0,0.01234,1e-05,2.05772]
[1779971025464,44.72,73186.38,109.0,0.01234,1e-05,2.05706]
[1779971025873,44.72,73186.38,109.0,0.01234,1e-05,2.05706]
[1779971026171,44.72,73186.38,109.0,0.01234,1e-05,2.05706]
[1779971036541,44.73,73184.04,109.0,0.01233,1e-05,2.0557]
[1779971041576,44.73,73180.55,109.0,0.0123,1e-05,2.05112]
[1779971046612,44.74,73170.06,109.0,0.01219,1e-05,2.03525]
[1779971051648,44.74,73160.3,109.0,0.01209,1e-05,2.02078]
[1779971055439,44.75,73160.24,109.0,0.0121,1e-05,2.02125]
[1779971055853,44.75,73160.56,109.0,0.0121,1e-05,2.02235]
[1779971061721,44.76,73160.72,109.0,0.01212,1e-05,2.02437]
[1779971066756,44.76,73163.13,109.0,0.01216,1e-05,2.03003]
[1779971071792,44.77,73163.08,109.0,0.01216,1e-05,2.02987]
[1779971074215,44.77,73163.08,109.0,0.01216,1e-05,2.02987]
[1779971074994,44.77,73162.25,109.0,0.01215,1e-05,2.02882]
[1779971081447,44.78,73151.85,109.0,0.01205,1e-05,2.01426]
[1779971082121,44.78,73144.9,109.0,0.01198,1e-05,2.00344]
[1779971085729,44.79,73158.91,109.0,0.01214,1e-05,2.02723]
[1779971085895,44.79,73158.91,109.0,0.01214,1e-05,2.02723]
[1779971092941,44.8,73152.0,109.0,0.01208,1e-05,2.01859]
[1779971097977,44.8,73154.16,109.0,0.01212,1e-05,2.02363]
[1779971103038,44.81,73166.04,109.0,0.01226,1e-05,2.0444]
[1779971103829,44.81,73166.04,109.0,0.01226,1e-05,2.0444]
[1779971109080,44.82,73176.9,109.0,0.01239,1e-05,2.06371]
[1779971114115,44.82,73175.79,109.0,0.01238,1e-05,2.06314]
[1779971119535,44.83,73170.62,109.0,0.01233,1e-05,2.05575]
[1779971125193,44.84,73171.68,109.0,0.01236,1e-05,2.05937]
[1779971129973,44.84,73170.86,109.0,0.01236,1e-05,2.05909]
[1779971130069,44.84,73170.86,109.0,0.01236,1e-05,2.05909]
[1779971135263,44.85,73171.23,109.0,0.01236,1e-05,2.05972]
[1779971140299,44.85,73180.12,109.0,0.01247,1e-05,2.07552]
[1779971144528,44.86,73178.08,109.0,0.01245,1e-05,2.07289]
[1779971145021,44.86,73178.19,109.0,0.01246,1e-05,2.07331]
[1779971145644,44.86,73178.19,109.0,0.01246,1e-05,2.07331]
[1779971145974,44.86,73178.2,109.0,0.01246,1e-05,2.07357]
[1779971151377,44.86,73180.81,109.0,0.0125,1e-05,2.07929]
[1779971156412,44.87,73180.7,109.0,0.0125,1e-05,2.08028]
[1779971161447,44.87,73179.85,109.0,0.0125,1e-05,2.08005]
[1779971166495,44.88,73179.22,109.0,0.0125,1e-05,2.08019]
[1779971172537,44.88,73178.56,109.0,0.01251,1e-05,2.0805]
[1779971175550,44.89,73178.71,109.0,0.01251,1e-05,2.08122]
[1779971175850,44.89,73178.71,109.0,0.01251,1e-05,2.08145]
[1779971181600,44.89,73179.66,109.0,0.01253,1e-05,2.08444]
[1779971186635,44.9,73180.09,109.0,0.01255,1e-05,2.08632]
[1779971192677,44.9,73180.28,109.0,0.01255,1e-05,2.08646]
[1779971197712,44.91,73183.42,109.0,0.01259,1e-05,2.09281]
[1779971203755,44.91,73185.82,109.0,0.01263,1e-05,2.09813]
[1779971205646,44.92,73186.19,109.0,0.01263,1e-05,2.09896]
[1779971206065,44.92,73186.26,109.0,0.01264,1e-05,2.0993]
[1779971211810,44.92,73187.17,109.0,0.01266,1e-05,2.10209]
[1779971216846,44.93,73187.43,109.0,0.01267,1e-05,2.10357]
[1779971221881,44.93,73188.87,109.0,0.01269,1e-05,2.10699]
[1779971226928,44.93,73190.48,109.0,0.01272,1e-05,2.11065]
[1779971232310,44.94,73194.11,109.0,0.01276,1e-05,2.11762]
[1779971233414,44.94,73194.44,109.0,0.01277,1e-05,2.11835]
[1779971235498,44.94,73194.67,109.0,0.01277,1e-05,2.11908]
[1779971235968,44.94,73195.17,109.0,0.01278,1e-05,2.12009]
[1779971241028,44.95,73195.1,109.0,0.01279,1e-05,2.12099]
[1779971246063,44.95,73194.69,109.0,0.01279,1e-05,2.12116]
[1779971251098,44.95,73194.86,109.0,0.01279,1e-05,2.12069]
[1779971256136,44.96,73194.99,109.0,0.01279,1e-05,2.12174]
[1779971261171,44.96,73198.78,109.0,0.01284,1e-05,2.12886]
[1779971265587,44.96,73201.23,109.0,0.01287,1e-05,2.13339]
[1779971265934,44.96,73201.7,109.0,0.01288,1e-05,2.13432]
[1779971271241,44.97,73203.05,109.0,0.0129,1e-05,2.13738]
[1779971277285,44.97,73203.41,109.0,0.01291,1e-05,2.13872]
[1779971282321,44.97,73205.37,109.0,0.01294,1e-05,2.14262]
[1779971285404,44.97,73205.32,109.0,0.01294,1e-05,2.14276]
[1779971285608,44.97,73205.32,109.0,0.01294,1e-05,2.14276]
[1779971286184,44.97,73209.98,109.0,0.01299,1e-05,2.15071]
[1779971286389,44.97,73209.98,109.0,0.01299,1e-05,2.15071]
[1779971287194,44.97,73216.2,109.0,0.01307,1e-05,2.16132]
[1779971287425,44.97,73216.2,109.0,0.01307,1e-05,2.16132]
[1779971289171,44.97,73226.3,109.0,0.01318,1e-05,2.1786]
[1779971290451,44.97,73228.19,109.0,0.01321,1e-05,2.18187]
[1779971291045,44.97,73236.26,109.0,0.0133,1e-05,2.19571]
[1779971292177,44.97,73240.9,109.0,0.01336,1e-05,2.20369]
[1779971295526,44.97,73242.9,109.0,0.01338,1e-05,2.20713]
[1779971296084,44.97,73243.03,109.0,0.01338,1e-05,2.20734]
[1779971296890,44.97,73243.03,109.0,0.01338,1e-05,2.20734]
[1779971297893,44.97,73242.71,109.0,0.01338,1e-05,2.20679]
[1779971302291,44.97,73244.54,109.0,0.0134,1e-05,2.2099]
[1779971303333,44.97,73244.42,109.0,0.0134,1e-05,2.20955]
[1779971304960,44.97,73244.84,109.0,0.0134,1e-05,2.21012]
[1779971305998,44.97,73245.03,109.0,0.0134,1e-05,2.21028]
[1779971311533,44.97,73245.56,109.0,0.0134,1e-05,2.20949]
[1779971314021,44.97,73245.13,109.0,0.01339,1e-05,2.20872]
[1779971314964,44.97,73245.13,109.0,0.01339,1e-05,2.20872]
[1779971315361,44.97,73257.77,109.0,0.01354,1e-05,2.23057]
[1779971315534,44.97,73257.77,109.0,0.01354,1e-05,2.23057]
[1779971319180,44.97,73270.0,109.0,0.01368,1e-05,2.25077]
[1779971320018,44.97,73272.2,109.0,0.01371,1e-05,2.25453]
[1779971322485,44.97,73273.07,109.0,0.01372,1e-05,2.25587]
[1779971323451,44.97,73273.18,109.0,0.01372,1e-05,2.25598]
[1779971324185,44.97,73273.18,109.0,0.01372,1e-05,2.25589]
[1779971324391,44.97,73273.18,109.0,0.01372,1e-05,2.25589]
[1779971325207,44.96,73275.62,109.0,0.01374,1e-05,2.25927]
[1779971325337,44.96,73275.62,109.0,0.01374,1e-05,2.25927]
[1779971325406,44.96,73275.62,109.0,0.01374,1e-05,2.25927]
[1779971325523,44.96,73275.62,109.0,0.01374,1e-05,2.25927]
[1779971326145,44.96,73280.13,109.0,0.0138,1e-05,2.2671]
[1779971326289,44.96,73280.13,109.0,0.0138,1e-05,2.2671]
[1779971331677,44.96,73282.36,109.0,0.01382,1e-05,2.27032]
[1779971336714,44.96,73284.29,109.0,0.01384,1e-05,2.27316]
[1779971341747,44.95,73285.67,109.0,0.01385,1e-05,2.27501]
[1779971346782,44.95,73286.83,109.0,0.01386,1e-05,2.27645]
[1779971348307,44.95,73285.91,109.0,0.01384,1e-05,2.27364]
[1779971349638,44.94,73274.36,109.0,0.01369,1e-05,2.25222]
[1779971354840,44.94,73265.09,109.0,0.01357,1e-05,2.23505]
[1779971360403,44.94,73262.55,109.0,0.01354,1e-05,2.23045]
[1779971365918,44.94,73261.94,109.0,0.01353,1e-05,2.22883]
[1779971370953,44.93,73267.76,109.0,0.0136,1e-05,2.23878]
[1779971375989,44.93,73262.68,109.0,0.01353,1e-05,2.22811]
[1779971381028,44.93,73262.69,109.0,0.01353,1e-05,2.22799]
[1779971382002,44.93,73262.69,109.0,0.01353,1e-05,2.22799]
[1779971385481,44.93,73262.52,109.0,0.01352,1e-05,2.22761]
[1779971385934,44.93,73262.52,109.0,0.01352,1e-05,2.22761]
[1779971391666,44.93,73262.02,109.0,0.01352,1e-05,2.22653]
[1779971397142,44.93,73263.45,109.0,0.01353,1e-05,2.22874]
[1779971402178,44.93,73267.54,109.0,0.01358,1e-05,2.23567]
[1779971406406,44.93,73267.0,109.0,0.01357,1e-05,2.23458]
[1779971406977,44.93,73267.0,109.0,0.01357,1e-05,2.23458]
[1779971407365,44.93,73278.93,109.0,0.01372,1e-05,2.25531]
[1779971407942,44.93,73278.93,109.0,0.01372,1e-05,2.25531]
[1779971410944,44.93,73283.53,109.0,0.01377,1e-05,2.26319]
[1779971412229,44.93,73298.66,109.0,0.01395,1e-05,2.28968]
[1779971414509,44.93,73304.28,109.0,0.01402,1e-05,2.29942]
[1779971415514,44.93,73307.5,109.0,0.01406,1e-05,2.30483]
[1779971415912,44.93,73307.5,109.0,0.01406,1e-05,2.30483]
[1779971415930,44.92,73328.99,109.0,0.01433,1e-05,2.3432]
[1779971417132,44.92,73339.0,109.0,0.01445,1e-05,2.36132]
[1779971417386,44.92,73339.0,109.0,0.01445,1e-05,2.36132]
[1779971417911,44.92,73339.0,109.0,0.01445,1e-05,2.36132]
[1779971418663,44.92,73349.16,109.0,0.01458,1e-05,2.37931]
[1779971420654,44.92,73351.84,109.0,0.01461,1e-05,2.38359]
[1779971421878,44.92,73354.51,109.0,0.01464,1e-05,2.38817]
[1779971423762,44.92,73358.9,109.0,0.01469,1e-05,2.39558]
[1779971425722,44.92,73349.05,109.0,0.01456,1e-05,2.37721]
[1779971425800,44.92,73349.05,109.0,0.01456,1e-05,2.37721]
[1779971425912,44.92,73349.05,109.0,0.01456,1e-05,2.37721]
[1779971428889,44.91,73344.85,109.0,0.0145,1e-05,2.36836]
[1779971434414,44.9,73346.04,109.0,0.01449,1e-05,2.36709]
[1779971437441,44.9,73362.41,109.0,0.0147,1e-05,2.39581]
[1779971438349,44.9,73362.41,109.0,0.0147,1e-05,2.39581]
[1779971439296,44.9,73364.56,109.0,0.01472,1e-05,2.39977]
[1779971439303,44.9,73364.56,109.0,0.01472,1e-05,2.39977]
[1779971440160,44.9,73364.56,109.0,0.01472,1e-05,2.39977]
[1779971440840,44.9,73375.13,109.0,0.01486,1e-05,2.41894]
[1779971445739,44.89,73380.27,109.0,0.01491,1e-05,2.42697]
[1779971445958,44.89,73380.27,109.0,0.01491,1e-05,2.42697]
[1779971451561,44.88,73385.97,109.0,0.01497,1e-05,2.43486]
[1779971456596,44.87,73387.29,109.0,0.01497,1e-05,2.43492]
[1779971460296,44.87,73389.71,109.0,0.01499,1e-05,2.43822]
[1779971461122,44.87,73391.64,109.0,0.01501,1e-05,2.44141]
[1779971461775,44.87,73391.64,109.0,0.01501,1e-05,2.44141]
[1779971462959,44.86,73398.48,109.0,0.0151,1e-05,2.45379]
[1779971462983,44.86,73416.43,109.0,0.01534,1e-05,2.48716]
[1779971464404,44.86,73407.05,109.0,0.01521,1e-05,2.46896]
[1779971464661,44.86,73387.98,109.0,0.01496,1e-05,2.43326]
[1779971465488,44.86,73387.98,109.0,0.01496,1e-05,2.43326]
[1779971465919,44.86,73387.98,109.0,0.01496,1e-05,2.43326]
[1779971466448,44.86,73382.31,109.0,0.01488,1e-05,2.42188]
[1779971467111,44.86,73382.31,109.0,0.01488,1e-05,2.42188]
[1779971467365,44.86,73382.26,109.0,0.01488,1e-05,2.42179]
[1779971467375,44.86,73382.26,109.0,0.01488,1e-05,2.42179]
[1779971469697,44.85,73369.63,109.0,0.0147,1e-05,2.39703]
[1779971473725,44.85,73370.81,109.0,0.01471,1e-05,2.39791]
[1779971475754,44.85,73370.42,109.0,0.0147,1e-05,2.39686]
[1779971476237,44.84,73370.39,109.0,0.0147,1e-05,2.39648]
[1779971481781,44.84,73369.62,109.0,0.01467,1e-05,2.39305]
[1779971482895,44.84,73369.62,109.0,0.01467,1e-05,2.39305]
[1779971488830,44.83,73370.57,109.0,0.01467,1e-05,2.39256]
[1779971493866,44.82,73373.17,109.0,0.01468,1e-05,2.39401]
[1779971498901,44.82,73373.85,109.0,0.01468,1e-05,2.39367]
[1779971500923,44.81,73392.65,109.0,0.01492,1e-05,2.42776]
[1779971505653,44.81,73391.28,109.0,0.01489,1e-05,2.4237]
[1779971506054,44.81,73391.28,109.0,0.01489,1e-05,2.4237]
[1779971512001,44.79,73381.86,109.0,0.01473,1e-05,2.40062]
[1779971517036,44.78,73382.45,109.0,0.01472,1e-05,2.40006]
[1779971522071,44.77,73382.53,109.0,0.01471,1e-05,2.39858]
[1779971527113,44.77,73374.72,109.0,0.0146,1e-05,2.38263]
[1779971532151,44.76,73370.76,109.0,0.01454,1e-05,2.37396]
[1779971535722,44.76,73370.35,109.0,0.01453,1e-05,2.37237]
[1779971536566,44.76,73370.35,109.0,0.01453,1e-05,2.37209]
[1779971542223,44.75,73360.38,109.0,0.01439,1e-05,2.35239]
[1779971547258,44.75,73359.09,109.0,0.01436,1e-05,2.34885]
[1779971552294,44.74,73358.44,109.0,0.01434,1e-05,2.34478]
[1779971557329,44.74,73356.71,109.0,0.01431,1e-05,2.3405]
[1779971565594,44.73,73356.84,109.0,0.0143,1e-05,2.33983]
[1779971565599,44.73,73356.84,109.0,0.0143,1e-05,2.33983]
[1779971566093,44.73,73356.84,109.0,0.0143,1e-05,2.33983]
[1779971571427,44.72,73356.74,109.0,0.01429,1e-05,2.33742]
[1779971576462,44.72,73358.63,109.0,0.0143,1e-05,2.33973]
[1779971581497,44.72,73365.51,109.0,0.01438,1e-05,2.35101]
[1779971586532,44.71,73365.51,109.0,0.01437,1e-05,2.34981]
[1779971591567,44.71,73364.49,109.0,0.01435,1e-05,2.34678]
[1779971593628,44.71,73367.41,109.0,0.01439,1e-05,2.35185]
[1779971595695,44.7,73381.45,109.0,0.01456,1e-05,2.37703]
[1779971596006,44.7,73381.45,109.0,0.01456,1e-05,2.37703]
[1779971604658,44.69,73388.18,109.0,0.01463,1e-05,2.38658]
[1779971609693,44.69,73388.09,109.0,0.01462,1e-05,2.38495]
[1779971614728,44.68,73387.79,109.0,0.01459,1e-05,2.38094]
[1779971616749,44.68,73368.4,109.0,0.01434,1e-05,2.34497]
[1779971621784,44.67,73361.69,109.0,0.01425,1e-05,2.33174]
[1779971625302,44.67,73363.05,109.0,0.01426,1e-05,2.33361]
[1779971625315,44.67,73363.05,109.0,0.01426,1e-05,2.33361]
[1779971626020,44.67,73363.05,109.0,0.01426,1e-05,2.33361]
[1779971631070,44.67,73363.13,109.0,0.01425,1e-05,2.33258]
[1779971636890,44.66,73374.45,109.0,0.01439,1e-05,2.35191]
[1779971641925,44.66,73379.44,109.0,0.01444,1e-05,2.35982]
[1779971646960,44.65,73374.47,109.0,0.01437,1e-05,2.34951]
[1779971652002,44.65,73358.14,109.0,0.01416,1e-05,2.31891]
[1779971655469,44.65,73358.71,109.0,0.01416,1e-05,2.31976]
[1779971655832,44.65,73358.71,109.0,0.01416,1e-05,2.31976]
[1779971662071,44.64,73357.95,109.0,0.01414,1e-05,2.31678]
[1779971667106,44.64,73357.0,109.0,0.01412,1e-05,2.31421]
[1779971670715,44.64,73359.78,109.0,0.01415,1e-05,2.31868]
[1779971672019,44.64,73361.28,109.0,0.01416,1e-05,2.31951]
[1779971673927,44.63,73362.45,109.0,0.01417,1e-05,2.32125]
[1779971676038,44.63,73363.01,109.0,0.01418,1e-05,2.32189]
[1779971677941,44.63,73362.23,109.0,0.01417,1e-05,2.32012]
[1779971679057,44.63,73362.42,109.0,0.01417,1e-05,2.32028]
[1779971684227,44.63,73361.43,109.0,0.01415,1e-05,2.31742]
[1779971685595,44.63,73360.62,109.0,0.01414,1e-05,2.31579]
[1779971686000,44.63,73360.62,109.0,0.01414,1e-05,2.31579]
[1779971694298,44.62,73361.29,109.0,0.01413,1e-05,2.31548]
[1779971699332,44.62,73361.08,109.0,0.01412,1e-05,2.31425]
[1779971704368,44.61,73361.05,109.0,0.01412,1e-05,2.31335]
[1779971710410,44.61,73360.81,109.0,0.01411,1e-05,2.31193]
[1779971715592,44.61,73359.8,109.0,0.01409,1e-05,2.30945]
[1779971715836,44.61,73359.8,109.0,0.01409,1e-05,2.30945]
[1779971721487,44.6,73361.47,109.0,0.0141,1e-05,2.31128]
[1779971722479,44.6,73361.47,109.0,0.0141,1e-05,2.31128]
[1779971727606,44.6,73371.47,109.0,0.01422,1e-05,2.32835]
[1779971727862,44.6,73371.47,109.0,0.01422,1e-05,2.32835]
[1779971733571,44.59,73366.48,109.0,0.01414,1e-05,2.31631]
[1779971738690,44.59,73367.13,109.0,0.01414,1e-05,2.31679]
[1779971742252,44.59,73366.15,109.0,0.01413,1e-05,2.31451]
[1779971742730,44.59,73365.45,109.0,0.01412,1e-05,2.31292]
[1779971747470,44.58,73365.81,109.0,0.01412,1e-05,2.31291]
[1779971752705,44.58,73372.4,109.0,0.01419,1e-05,2.32366]
[1779971757740,44.58,73369.4,109.0,0.01415,1e-05,2.31733]
[1779971762775,44.57,73367.32,109.0,0.01411,1e-05,2.31272]
[1779971767812,44.57,73364.87,109.0,0.01408,1e-05,2.30751]
[1779971773855,44.57,73349.35,109.0,0.01388,1e-05,2.27896]
[1779971775635,44.57,73347.49,109.0,0.01386,1e-05,2.27553]
[1779971776143,44.57,73347.49,109.0,0.01386,1e-05,2.27553]
[1779971782918,44.56,73320.52,109.0,0.01352,1e-05,2.22725]
[1779971787953,44.56,73313.06,109.0,0.01343,1e-05,2.21421]
[1779971790975,44.56,73289.36,109.0,0.01315,1e-05,2.1733]
[1779971796011,44.56,73286.46,109.0,0.01311,1e-05,2.16712]
[1779971801042,44.57,73292.55,109.0,0.01318,1e-05,2.17786]
[1779971805077,44.57,73275.6,109.0,0.01299,1e-05,2.14921]
[1779971805766,44.57,73275.6,109.0,0.01299,1e-05,2.14921]
[1779971805968,44.57,73275.6,109.0,0.01299,1e-05,2.14921]
[1779971806985,44.57,73275.34,109.0,0.01298,1e-05,2.14888]
[1779971807980,44.57,73275.03,109.0,0.01298,1e-05,2.14846]
[1779971811235,44.57,73275.17,109.0,0.01298,1e-05,2.14903]
[1779971812151,44.57,73275.58,109.0,0.01299,1e-05,2.14983]
[1779971815746,44.57,73276.16,109.0,0.013,1e-05,2.15124]
[1779971820981,44.57,73276.45,109.0,0.01301,1e-05,2.15223]
[1779971821933,44.57,73273.93,109.0,0.01298,1e-05,2.14804]
[1779971826836,44.58,73257.9,109.0,0.0128,1e-05,2.12154]
[1779971827583,44.58,73251.3,109.0,0.01272,1e-05,2.1106]
[1779971833274,44.58,73246.47,109.0,0.01267,1e-05,2.10357]
[1779971835455,44.58,73245.92,109.0,0.01267,1e-05,2.10283]
[1779971835985,44.58,73245.46,109.0,0.01266,1e-05,2.10223]
[1779971841331,44.59,73244.67,109.0,0.01266,1e-05,2.10195]
[1779971846366,44.59,73242.29,109.0,0.01264,1e-05,2.09889]
[1779971851412,44.6,73240.34,109.0,0.01262,1e-05,2.09499]
[1779971856447,44.6,73237.26,109.0,0.01259,1e-05,2.09083]
[1779971860475,44.6,73257.7,109.0,0.01283,1e-05,2.12581]
[1779971865511,44.61,73265.05,109.0,0.01292,1e-05,2.13889]
[1779971865603,44.61,73265.05,109.0,0.01292,1e-05,2.13889]
[1779971865866,44.61,73265.05,109.0,0.01292,1e-05,2.13889]
[1779971871365,44.61,73267.17,109.0,0.01294,1e-05,2.14293]
[1779971876589,44.61,73272.51,109.0,0.01301,1e-05,2.15267]
[1779971881626,44.61,73273.54,109.0,0.01303,1e-05,2.1549]
[1779971886660,44.61,73266.3,109.0,0.01295,1e-05,2.14315]
[1779971892139,44.62,73266.95,109.0,0.01296,1e-05,2.14471]
[1779971892923,44.62,73267.1,109.0,0.01296,1e-05,2.14519]
[1779971895448,44.62,73273.6,109.0,0.01304,1e-05,2.15634]
[1779971896019,44.62,73274.07,109.0,0.01304,1e-05,2.15732]
[1779971901767,44.62,73283.05,109.0,0.01315,1e-05,2.17322]
[1779971904529,44.62,73285.12,109.0,0.01318,1e-05,2.17684]
[1779971905574,44.62,73290.1,109.0,0.01324,1e-05,2.18552]
[1779971910830,44.62,73293.99,109.0,0.01329,1e-05,2.19247]
[1779971915965,44.62,73293.75,109.0,0.01327,1e-05,2.19059]
[1779971916469,44.62,73293.75,109.0,0.01327,1e-05,2.19059]
[1779971921908,44.62,73294.11,109.0,0.01328,1e-05,2.19151]
[1779971925779,44.62,73299.57,109.0,0.01335,1e-05,2.20106]
[1779971926849,44.62,73299.99,109.0,0.01335,1e-05,2.20181]
[1779971931286,44.62,73299.93,109.0,0.01335,1e-05,2.20181]
[1779971932647,44.62,73306.01,109.0,0.01343,1e-05,2.21237]
[1779971935006,44.63,73329.0,109.0,0.0137,1e-05,2.25261]
[1779971940041,44.62,73333.44,109.0,0.01376,1e-05,2.26012]
[1779971945076,44.62,73327.03,109.0,0.01367,1e-05,2.24779]
[1779971950111,44.62,73329.41,109.0,0.0137,1e-05,2.25176]
[1779971955384,44.62,73344.5,109.0,0.01388,1e-05,2.27817]
[1779971955999,44.62,73346.23,109.0,0.0139,1e-05,2.28115]
[1779971961189,44.61,73354.43,109.0,0.014,1e-05,2.29503]
[1779971966224,44.61,73356.72,109.0,0.01402,1e-05,2.29844]
[1779971971259,44.61,73355.82,109.0,0.014,1e-05,2.29446]
[1779971976294,44.61,73355.64,109.0,0.01399,1e-05,2.2935]
[1779971981329,44.6,73361.69,109.0,0.01406,1e-05,2.30366]
[1779971985828,44.6,73355.77,109.0,0.01398,1e-05,2.2925]
[1779971986141,44.6,73355.77,109.0,0.01398,1e-05,2.2925]
[1779971991399,44.6,73350.88,109.0,0.01392,1e-05,2.28302]
[1779971996434,44.6,73358.8,109.0,0.01401,1e-05,2.29663]
[1779971996884,44.6,73358.8,109.0,0.01401,1e-05,2.29663]
[1779971997425,44.6,73358.8,109.0,0.01401,1e-05,2.29663]
[1779971999597,44.6,73367.44,109.0,0.01412,1e-05,2.31185]
[1779972002912,44.59,73383.16,109.0,0.01431,1e-05,2.33956]
[1779972008520,44.59,73387.13,109.0,0.01435,1e-05,2.34548]
[1779972012074,44.58,73386.53,109.0,0.01434,1e-05,2.34374]
[1779972017585,44.58,73380.86,109.0,0.01426,1e-05,2.33233]
[1779972019125,44.58,73385.81,109.0,0.01432,1e-05,2.34113]
[1779972020148,44.58,73392.49,109.0,0.0144,1e-05,2.35309]
[1779972025389,44.57,73399.47,109.0,0.01448,1e-05,2.36465]
[1779972025505,44.57,73399.47,109.0,0.01448,1e-05,2.36465]
[1779972030682,44.57,73397.23,109.0,0.01444,1e-05,2.35905]
[1779972035717,44.56,73388.09,109.0,0.01431,1e-05,2.33961]
[1779972039917,44.56,73391.18,109.0,0.01434,1e-05,2.3444]
[1779972040394,44.56,73391.18,109.0,0.01434,1e-05,2.3444]
[1779972045789,44.56,73386.79,109.0,0.01428,1e-05,2.33522]
[1779972050211,44.55,73386.84,109.0,0.01428,1e-05,2.33473]
[1779972055859,44.52,73388.6,109.0,0.01423,1e-05,2.32802]
[1779972060822,44.49,73398.57,109.0,0.0143,1e-05,2.33896]
[1779972065929,44.46,73404.76,109.0,0.01434,1e-05,2.34367]
[1779972070964,44.44,73409.99,109.0,0.01435,1e-05,2.34655]
[1779972075980,44.42,73408.95,109.0,0.01431,1e-05,2.34017]
[1779972075995,44.42,73408.95,109.0,0.01431,1e-05,2.34017]
[1779972077047,44.42,73409.12,109.0,0.01431,1e-05,2.34029]
[1779972083056,44.41,73410.16,109.0,0.01431,1e-05,2.34081]
[1779972088091,44.41,73401.7,109.0,0.0142,1e-05,2.32451]
[1779972093126,44.41,73401.62,109.0,0.01418,1e-05,2.32182]
[1779972098162,44.4,73399.16,109.0,0.01415,1e-05,2.31654]
[1779972103196,44.4,73410.52,109.0,0.01428,1e-05,2.33635]
[1779972105311,44.4,73409.08,109.0,0.01426,1e-05,2.33353]
[1779972105883,44.4,73408.13,109.0,0.01425,1e-05,2.33142]
[1779972112260,44.39,73407.82,109.0,0.01424,1e-05,2.32955]
[1779972117295,44.39,73405.51,109.0,0.0142,1e-05,2.32444]
[1779972122330,44.38,73407.03,109.0,0.01421,1e-05,2.3263]
[1779972127365,44.38,73407.23,109.0,0.01421,1e-05,2.32576]
[1779972132400,44.38,73408.63,109.0,0.01422,1e-05,2.3274]
[1779972135353,44.38,73411.04,109.0,0.01425,1e-05,2.33141]
[1779972135895,44.38,73411.06,109.0,0.01425,1e-05,2.33125]
[1779972141463,44.37,73412.15,109.0,0.01425,1e-05,2.33207]
[1779972146502,44.37,73410.96,109.0,0.01423,1e-05,2.32898]
[1779972151533,44.36,73401.61,109.0,0.0141,1e-05,2.30944]
[1779972156568,44.36,73397.47,109.0,0.01404,1e-05,2.30128]
[1779972161603,44.36,73399.81,109.0,0.01406,1e-05,2.30478]
[1779972165436,44.36,73399.99,109.0,0.01406,1e-05,2.30468]
[1779972165879,44.36,73401.87,109.0,0.01409,1e-05,2.30793]
[1779972171673,44.35,73403.24,109.0,0.0141,1e-05,2.30948]
[1779972176708,44.35,73404.18,109.0,0.0141,1e-05,2.31039]
[1779972181743,44.35,73404.37,109.0,0.0141,1e-05,2.30994]
[1779972186777,44.34,73400.25,109.0,0.01404,1e-05,2.30173]
[1779972191813,44.34,73395.59,109.0,0.01398,1e-05,2.29264]
[1779972194361,44.34,73393.86,109.0,0.01396,1e-05,2.28928]
[1779972195633,44.34,73394.95,109.0,0.01397,1e-05,2.29112]
[1779972195999,44.34,73396.3,109.0,0.01399,1e-05,2.29342]
[1779972198134,44.34,73387.15,109.0,0.01387,1e-05,2.27676]
[1779972198927,44.34,73386.53,109.0,0.01386,1e-05,2.27555]
[1779972203937,44.33,73385.56,109.0,0.01385,1e-05,2.27334]
[1779972208971,44.33,73387.93,109.0,0.01387,1e-05,2.2771]
[1779972214007,44.33,73388.77,109.0,0.01387,1e-05,2.27647]
[1779972218497,44.33,73388.82,109.0,0.01387,1e-05,2.27629]
[1779972218508,44.33,73388.82,109.0,0.01387,1e-05,2.27629]
[1779972219785,44.33,73389.01,109.0,0.01387,1e-05,2.27645]
[1779972225631,44.33,73396.34,109.0,0.01396,1e-05,2.28906]
[1779972225780,44.33,73396.34,109.0,0.01396,1e-05,2.28906]
[1779972233262,44.32,73396.58,109.0,0.01395,1e-05,2.28882]
[1779972233981,44.32,73396.58,109.0,0.01395,1e-05,2.28838]
[1779972235061,44.32,73398.85,109.0,0.01398,1e-05,2.29246]
[1779972240189,44.32,73402.08,109.0,0.01401,1e-05,2.29754]
[1779972247237,44.32,73402.08,109.0,0.01401,1e-05,2.2967]
[1779972253280,44.31,73401.8,109.0,0.014,1e-05,2.29549]
[1779972255540,44.31,73401.97,109.0,0.014,1e-05,2.29568]
[1779972255925,44.31,73401.97,109.0,0.014,1e-05,2.29568]
[1779972263350,44.31,73401.35,109.0,0.01399,1e-05,2.29353]
[1779972268385,44.31,73402.66,109.0,0.014,1e-05,2.29531]
[1779972271406,44.31,73377.21,109.0,0.01367,1e-05,2.24781]
[1779972272021,44.31,73377.21,109.0,0.01367,1e-05,2.24781]
[1779972272446,44.31,73377.21,109.0,0.01367,1e-05,2.24781]
[1779972273109,44.31,73374.5,109.0,0.01364,1e-05,2.2429]
[1779972276624,44.3,73380.15,109.0,0.01371,1e-05,2.25274]
[1779972282483,44.3,73386.6,109.0,0.01378,1e-05,2.26383]
[1779972289532,44.3,73386.27,109.0,0.01377,1e-05,2.26277]
[1779972294567,44.3,73374.55,109.0,0.01363,1e-05,2.24165]
[1779972299602,44.3,73369.48,109.0,0.01357,1e-05,2.23263]
[1779972304637,44.3,73364.96,109.0,0.01351,1e-05,2.22465]
[1779972309674,44.3,73367.5,109.0,0.01354,1e-05,2.22911]
[1779972314710,44.3,73374.26,109.0,0.01362,1e-05,2.24097]
[1779972315335,44.3,73374.26,109.0,0.01362,1e-05,2.24097]
[1779972315680,44.3,73374.26,109.0,0.01362,1e-05,2.24097]
[1779972321934,44.3,73374.66,109.0,0.01363,1e-05,2.24155]
[1779972321944,44.3,73374.66,109.0,0.01363,1e-05,2.24155]
[1779972322714,44.3,73377.2,109.0,0.01366,1e-05,2.24602]
[1779972327328,44.3,73383.57,109.0,0.01374,1e-05,2.25714]
[1779972327455,44.3,73383.57,109.0,0.01374,1e-05,2.25714]
[1779972332836,44.3,73379.24,109.0,0.01367,1e-05,2.24754]
[1779972337871,44.3,73381.12,109.0,0.01369,1e-05,2.25074]
[1779972340800,44.3,73379.51,109.0,0.01367,1e-05,2.24782]
[1779972341800,44.3,73383.77,109.0,0.01372,1e-05,2.25535]
[1779972341846,44.3,73383.77,109.0,0.01372,1e-05,2.25535]
[1779972342358,44.3,73385.3,109.0,0.01374,1e-05,2.25803]
[1779972345764,44.3,73386.5,109.0,0.01376,1e-05,2.26003]
[1779972346781,44.3,73387.09,109.0,0.01376,1e-05,2.26103]
[1779972351969,44.29,73386.83,109.0,0.01376,1e-05,2.26029]
[1779972357004,44.29,73386.13,109.0,0.01375,1e-05,2.25883]
[1779972363046,44.29,73387.05,109.0,0.01376,1e-05,2.26023]
[1779972368080,44.29,73387.35,109.0,0.01376,1e-05,2.26057]
[1779972373116,44.29,73390.17,109.0,0.01379,1e-05,2.26539]
[1779972375626,44.29,73390.16,109.0,0.01379,1e-05,2.26533]
[1779972375886,44.29,73390.16,109.0,0.01379,1e-05,2.26533]
[1779972383186,44.29,73391.66,109.0,0.01381,1e-05,2.26756]
[1779972388227,44.29,73389.84,109.0,0.01378,1e-05,2.26406]
[1779972393262,44.29,73389.58,109.0,0.01377,1e-05,2.26173]
[1779972398296,44.29,73389.47,109.0,0.01377,1e-05,2.26134]
[1779972403332,44.29,73391.23,109.0,0.01379,1e-05,2.26428]
[1779972408368,44.28,73391.41,109.0,0.01379,1e-05,2.26438]
[1779972413402,44.28,73391.98,109.0,0.01379,1e-05,2.26518]
[1779972418437,44.28,73393.13,109.0,0.01381,1e-05,2.26702]
[1779972423472,44.28,73393.55,109.0,0.01381,1e-05,2.26755]
[1779972428507,44.28,73393.65,109.0,0.01381,1e-05,2.26751]
[1779972431895,44.28,73393.82,109.0,0.01381,1e-05,2.26772]
[1779972432258,44.28,73402.76,109.0,0.01392,1e-05,2.28364]
[1779972435636,44.28,73411.19,109.0,0.01403,1e-05,2.29865]
[1779972435827,44.28,73411.19,109.0,0.01403,1e-05,2.29865]
[1779972442609,44.28,73411.45,109.0,0.01402,1e-05,2.29823]
[1779972448735,44.27,73411.25,109.0,0.01402,1e-05,2.29747]
[1779972454692,44.27,73411.52,109.0,0.01401,1e-05,2.29547]
[1779972459727,44.27,73411.13,109.0,0.014,1e-05,2.29425]
[1779972464762,44.27,73411.23,109.0,0.014,1e-05,2.29392]
[1779972465587,44.27,73411.23,109.0,0.014,1e-05,2.29392]
[1779972465873,44.27,73411.23,109.0,0.014,1e-05,2.29392]
[1779972475839,44.26,73410.29,109.0,0.01398,1e-05,2.29112]
[1779972480874,44.26,73415.0,109.0,0.01403,1e-05,2.29911]
[1779972485909,44.26,73414.83,109.0,0.01403,1e-05,2.29826]
[1779972490944,44.26,73416.87,109.0,0.01405,1e-05,2.30138]
[1779972492753,44.26,73417.59,109.0,0.01406,1e-05,2.30257]
[1779972494239,44.26,73426.22,109.0,0.01416,1e-05,2.31796]
[1779972494910,44.26,73426.22,109.0,0.01416,1e-05,2.31796]
[1779972495639,44.25,73429.8,109.0,0.01421,1e-05,2.32433]
[1779972495907,44.25,73429.8,109.0,0.01421,1e-05,2.32433]
[1779972496207,44.25,73430.11,109.0,0.01421,1e-05,2.32474]
[1779972502755,44.25,73429.54,109.0,0.0142,1e-05,2.32296]
[1779972504010,44.25,73430.05,109.0,0.0142,1e-05,2.32359]
[1779972509075,44.25,73428.89,109.0,0.01418,1e-05,2.3205]
[1779972514110,44.24,73428.69,109.0,0.01416,1e-05,2.31771]
[1779972519145,44.24,73424.0,109.0,0.0141,1e-05,2.30846]
[1779972524180,44.24,73428.91,109.0,0.01415,1e-05,2.31668]
[1779972524741,44.24,73428.91,109.0,0.01415,1e-05,2.31668]
[1779972525549,44.24,73437.31,109.0,0.01426,1e-05,2.33184]
[1779972525699,44.24,73437.31,109.0,0.01426,1e-05,2.33184]
[1779972527174,44.24,73439.56,109.0,0.01429,1e-05,2.33578]
[1779972527198,44.24,73439.56,109.0,0.01429,1e-05,2.33578]
[1779972527202,44.24,73458.21,109.0,0.01453,1e-05,2.36991]
[1779972527394,44.24,73458.21,109.0,0.01453,1e-05,2.36991]
[1779972527813,44.24,73458.21,109.0,0.01453,1e-05,2.36991]
[1779972528000,44.24,73458.21,109.0,0.01453,1e-05,2.36991]
[1779972528208,44.24,73462.85,109.0,0.01458,1e-05,2.37827]
[1779972528428,44.24,73462.85,109.0,0.01458,1e-05,2.37827]
[1779972528781,44.24,73462.85,109.0,0.01458,1e-05,2.37827]
[1779972529158,44.24,73462.85,109.0,0.01458,1e-05,2.37827]
[1779972530777,44.23,73461.91,109.0,0.01457,1e-05,2.37602]
[1779972532579,44.23,73461.44,109.0,0.01456,1e-05,2.3749]
[1779972533783,44.23,73461.38,109.0,0.01456,1e-05,2.37454]
[1779972539286,44.22,73463.04,109.0,0.01457,1e-05,2.37592]
[1779972544321,44.22,73460.86,109.0,0.01453,1e-05,2.37066]
[1779972549356,44.22,73458.55,109.0,0.01449,1e-05,2.36522]
[1779972550775,44.22,73458.55,109.0,0.01449,1e-05,2.36522]
[1779972550819,44.21,73439.72,109.0,0.01425,1e-05,2.33023]
[1779972552268,44.21,73431.45,109.0,0.01414,1e-05,2.31516]
[1779972554475,44.21,73432.84,109.0,0.01416,1e-05,2.3174]
[1779972555447,44.21,73436.46,109.0,0.0142,1e-05,2.32384]
[1779972555809,44.21,73436.46,109.0,0.0142,1e-05,2.32384]
[1779972556390,44.21,73434.11,109.0,0.01417,1e-05,2.31925]
[1779972556729,44.21,73434.11,109.0,0.01417,1e-05,2.31925]
[1779972556961,44.21,73434.11,109.0,0.01417,1e-05,2.31925]
[1779972557692,44.21,73433.86,109.0,0.01417,1e-05,2.31865]
[1779972558829,44.21,73434.15,109.0,0.01417,1e-05,2.31917]
[1779972564461,44.21,73426.83,109.0,0.01407,1e-05,2.30493]
[1779972568504,44.21,73426.25,109.0,0.01406,1e-05,2.30351]
[1779972574531,44.2,73431.34,109.0,0.01411,1e-05,2.31016]
[1779972579566,44.2,73431.33,109.0,0.01411,1e-05,2.30949]
[1779972584600,44.2,73430.57,109.0,0.01409,1e-05,2.30747]
[1779972585548,44.2,73430.57,109.0,0.01409,1e-05,2.30747]
[1779972585595,44.2,73430.57,109.0,0.01409,1e-05,2.30747]
[1779972586052,44.2,73430.57,109.0,0.01409,1e-05,2.30747]
[1779972592657,44.19,73431.47,109.0,0.0141,1e-05,2.30812]
[1779972597692,44.19,73434.5,109.0,0.01413,1e-05,2.31301]
[1779972602727,44.19,73435.36,109.0,0.01414,1e-05,2.31392]
[1779972607762,44.19,73436.76,109.0,0.01415,1e-05,2.3158]
[1779972612797,44.18,73438.49,109.0,0.01417,1e-05,2.31826]
[1779972615632,44.18,73440.73,109.0,0.01419,1e-05,2.32207]
[1779972616002,44.18,73440.73,109.0,0.01419,1e-05,2.32207]
[1779972622868,44.18,73450.65,109.0,0.01431,1e-05,2.33872]
[1779972625295,44.18,73451.08,109.0,0.01431,1e-05,2.33934]
[1779972625353,44.17,73450.91,109.0,0.01431,1e-05,2.33886]
[1779972630924,44.17,73450.75,109.0,0.0143,1e-05,2.33757]
[1779972635959,44.17,73450.82,109.0,0.01429,1e-05,2.3352]
[1779972639195,44.17,73435.94,109.0,0.01409,1e-05,2.30779]
[1779972639766,44.17,73435.57,109.0,0.01409,1e-05,2.30701]
[1779972645032,44.16,73436.94,109.0,0.0141,1e-05,2.3088]
[1779972645641,44.16,73436.94,109.0,0.0141,1e-05,2.3088]
[1779972645934,44.16,73436.94,109.0,0.0141,1e-05,2.3088]
[1779972655109,44.16,73445.48,109.0,0.0142,1e-05,2.32306]
[1779972660145,44.16,73446.55,109.0,0.01421,1e-05,2.32432]
[1779972665180,44.15,73434.85,109.0,0.01406,1e-05,2.30246]
[1779972667294,44.15,73434.85,109.0,0.01406,1e-05,2.30246]
[1779972667326,44.15,73411.49,109.0,0.01376,1e-05,2.26023]
[1779972669081,44.15,73403.4,109.0,0.01366,1e-05,2.24579]
[1779972674251,44.15,73401.42,109.0,0.01364,1e-05,2.24229]
[1779972675509,44.15,73400.96,109.0,0.01363,1e-05,2.24147]
[1779972675521,44.15,73400.96,109.0,0.01363,1e-05,2.24147]
[1779972676556,44.15,73401.05,109.0,0.01363,1e-05,2.24164]
[1779972678727,44.15,73393.81,109.0,0.01355,1e-05,2.22882]
[1779972678913,44.15,73393.81,109.0,0.01355,1e-05,2.22882]
[1779972680123,44.15,73388.57,109.0,0.01348,1e-05,2.2196]
[1779972680495,44.15,73387.65,109.0,0.01347,1e-05,2.21803]
[1779972682128,44.15,73393.58,109.0,0.01354,1e-05,2.22853]
[1779972687342,44.15,73403.56,109.0,0.01367,1e-05,2.24628]
[1779972692377,44.15,73408.39,109.0,0.01372,1e-05,2.25314]
[1779972697412,44.15,73395.71,109.0,0.01356,1e-05,2.2306]
[1779972702447,44.15,73395.33,109.0,0.01356,1e-05,2.23004]
[1779972705527,44.15,73396.39,109.0,0.01357,1e-05,2.23196]
[1779972705810,44.15,73396.39,109.0,0.01357,1e-05,2.23196]
[1779972712519,44.15,73385.77,109.0,0.01344,1e-05,2.21347]
[1779972717558,44.16,73384.75,109.0,0.01343,1e-05,2.21189]
[1779972722594,44.16,73386.82,109.0,0.01346,1e-05,2.21578]
[1779972727628,44.16,73385.21,109.0,0.01344,1e-05,2.21321]
[1779972732664,44.16,73386.37,109.0,0.01346,1e-05,2.21553]
[1779972735571,44.16,73387.58,109.0,0.01347,1e-05,2.21776]
[1779972736455,44.16,73387.6,109.0,0.01347,1e-05,2.21784]
[1779972741727,44.16,73395.59,109.0,0.01357,1e-05,2.23216]
[1779972746762,44.16,73394.85,109.0,0.01356,1e-05,2.23094]
[1779972751797,44.16,73396.3,109.0,0.01357,1e-05,2.23193]
[1779972756833,44.16,73399.86,109.0,0.01361,1e-05,2.23827]
[1779972761868,44.16,73400.75,109.0,0.01363,1e-05,2.23988]
[1779972764670,44.16,73400.13,109.0,0.01362,1e-05,2.2388]
[1779972765479,44.16,73400.13,109.0,0.01362,1e-05,2.2388]
[1779972765946,44.16,73401.08,109.0,0.01363,1e-05,2.24049]
[1779972771948,44.16,73403.99,109.0,0.01367,1e-05,2.24572]
[1779972776982,44.16,73403.86,109.0,0.01366,1e-05,2.24549]
[1779972782018,44.16,73404.75,109.0,0.01368,1e-05,2.24705]
[1779972787053,44.16,73405.03,109.0,0.01368,1e-05,2.24753]
[1779972792088,44.16,73406.41,109.0,0.0137,1e-05,2.24993]
[1779972795702,44.16,73407.87,109.0,0.01371,1e-05,2.2525]
[1779972795718,44.16,73407.87,109.0,0.01371,1e-05,2.2525]
[1779972795904,44.16,73407.87,109.0,0.01371,1e-05,2.2525]
[1779972801151,44.16,73408.12,109.0,0.01372,1e-05,2.25286]
[1779972806186,44.16,73414.62,109.0,0.0138,1e-05,2.26437]
[1779972811221,44.16,73423.04,109.0,0.01389,1e-05,2.27757]
[1779972816256,44.16,73418.59,109.0,0.01383,1e-05,2.26933]
[1779972821291,44.16,73414.13,109.0,0.01378,1e-05,2.26116]
[1779972825455,44.16,73409.51,109.0,0.01372,1e-05,2.25282]
[1779972825947,44.16,73408.1,109.0,0.0137,1e-05,2.25029]
[1779972831364,44.16,73406.4,109.0,0.01368,1e-05,2.24718]
[1779972836400,44.16,73403.68,109.0,0.01364,1e-05,2.24227]
[1779972841435,44.16,73392.85,109.0,0.01351,1e-05,2.22304]
[1779972846470,44.16,73392.04,109.0,0.0135,1e-05,2.22169]
[1779972851505,44.16,73399.12,109.0,0.01359,1e-05,2.23424]
[1779972855624,44.16,73403.78,109.0,0.01365,1e-05,2.24245]
[1779972856117,44.16,73403.78,109.0,0.01365,1e-05,2.24245]
[1779972861574,44.16,73406.44,109.0,0.01368,1e-05,2.24704]
[1779972866610,44.16,73418.92,109.0,0.01383,1e-05,2.26915]
[1779972871645,44.15,73417.22,109.0,0.0138,1e-05,2.26416]
[1779972876680,44.15,73417.85,109.0,0.0138,1e-05,2.26506]
[1779972881715,44.15,73417.82,109.0,0.0138,1e-05,2.26476]
[1779972885616,44.15,73417.17,109.0,0.01379,1e-05,2.26346]
[1779972885951,44.15,73417.17,109.0,0.01379,1e-05,2.26346]
[1779972891784,44.15,73409.48,109.0,0.0137,1e-05,2.24951]
[1779972896820,44.15,73410.28,109.0,0.0137,1e-05,2.25082]
[1779972897994,44.15,73410.28,109.0,0.0137,1e-05,2.25082]
[1779972903869,44.15,73407.61,109.0,0.01367,1e-05,2.24589]
[1779972908903,44.15,73395.93,109.0,0.01353,1e-05,2.22511]
[1779972913938,44.15,73397.58,109.0,0.01355,1e-05,2.22805]
[1779972915390,44.15,73397.58,109.0,0.01355,1e-05,2.22805]
[1779972915685,44.15,73397.03,109.0,0.01354,1e-05,2.22708]
[1779972920989,44.15,73397.86,109.0,0.01355,1e-05,2.22855]
[1779972925570,44.15,73398.1,109.0,0.01355,1e-05,2.22896]
[1779972925894,44.15,73398.02,109.0,0.01355,1e-05,2.22882]
[1779972931068,44.15,73399.31,109.0,0.01356,1e-05,2.22942]
[1779972934277,44.15,73399.77,109.0,0.01356,1e-05,2.23022]
[1779972935088,44.15,73403.62,109.0,0.01361,1e-05,2.23702]
[1779972939761,44.15,73413.3,109.0,0.01373,1e-05,2.25407]
[1779972939860,44.15,73413.3,109.0,0.01373,1e-05,2.25407]
[1779972945581,44.15,73418.29,109.0,0.01379,1e-05,2.26273]
[1779972945785,44.15,73418.73,109.0,0.01379,1e-05,2.26346]
[1779972951208,44.15,73420.18,109.0,0.01381,1e-05,2.26576]
[1779972956243,44.15,73420.47,109.0,0.01381,1e-05,2.26604]
[1779972961278,44.14,73420.98,109.0,0.01382,1e-05,2.2667]
[1779972966313,44.14,73422.7,109.0,0.01384,1e-05,2.26948]
[1779972971349,44.14,73418.91,109.0,0.01379,1e-05,2.2624]
[1779972975566,44.14,73418.98,109.0,0.01379,1e-05,2.26238]
[1779972976232,44.14,73418.74,109.0,0.01378,1e-05,2.2619]
[1779972980412,44.14,73402.46,109.0,0.01358,1e-05,2.23273]
[1779972985447,44.14,73400.13,109.0,0.01355,1e-05,2.22866]
[1779972990482,44.14,73395.3,109.0,0.01349,1e-05,2.22019]
[1779972995517,44.14,73395.27,109.0,0.01348,1e-05,2.2186]
[1779973000552,44.14,73395.72,109.0,0.01349,1e-05,2.21949]
[1779973005608,44.14,73396.33,109.0,0.0135,1e-05,2.22062]
[1779973006055,44.14,73396.98,109.0,0.01351,1e-05,2.22179]
[1779973011633,44.14,73403.78,109.0,0.01359,1e-05,2.23385]
[1779973016668,44.14,73412.74,109.0,0.0137,1e-05,2.24964]
[1779973022710,44.14,73412.11,109.0,0.01369,1e-05,2.24832]
[1779973027745,44.14,73414.57,109.0,0.01372,1e-05,2.25252]
[1779973032780,44.14,73417.51,109.0,0.01375,1e-05,2.25758]
[1779973035470,44.14,73418.12,109.0,0.01376,1e-05,2.25863]
[1779973035967,44.14,73418.47,109.0,0.01377,1e-05,2.25916]
[1779973041843,44.14,73418.46,109.0,0.01376,1e-05,2.25887]
[1779973046879,44.14,73420.39,109.0,0.01379,1e-05,2.26208]
[1779973051914,44.14,73422.35,109.0,0.0138,1e-05,2.26366]
[1779973056949,44.13,73418.24,109.0,0.01375,1e-05,2.25606]
[1779973061985,44.13,73416.67,109.0,0.01373,1e-05,2.25309]
[1779973065610,44.13,73414.79,109.0,0.0137,1e-05,2.24967]
[1779973066090,44.13,73414.53,109.0,0.0137,1e-05,2.24915]
[1779973072055,44.13,73416.02,109.0,0.01372,1e-05,2.25163]
[1779973074136,44.13,73415.81,109.0,0.01371,1e-05,2.25122]
[1779973075150,44.13,73417.28,109.0,0.01373,1e-05,2.25381]
[1779973081119,44.13,73418.39,109.0,0.01374,1e-05,2.25556]
[1779973086153,44.13,73418.91,109.0,0.01375,1e-05,2.25633]
[1779973092195,44.13,73415.39,109.0,0.0137,1e-05,2.24991]
[1779973095681,44.13,73415.4,109.0,0.0137,1e-05,2.24991]
[1779973095942,44.13,73415.36,109.0,0.0137,1e-05,2.24979]
[1779973101262,44.13,73408.75,109.0,0.01362,1e-05,2.23796]
[1779973106301,44.13,73405.86,109.0,0.01359,1e-05,2.23289]
[1779973111337,44.13,73406.98,109.0,0.01359,1e-05,2.23328]
[1779973116372,44.13,73400.72,109.0,0.01351,1e-05,2.22228]
[1779973121407,44.13,73401.55,109.0,0.01352,1e-05,2.22387]
[1779973125559,44.13,73403.92,109.0,0.01355,1e-05,2.22809]
[1779973126095,44.13,73403.94,109.0,0.01355,1e-05,2.22814]
[1779973131477,44.13,73401.08,109.0,0.01352,1e-05,2.22314]
[1779973136512,44.13,73401.66,109.0,0.01353,1e-05,2.22419]
[1779973137964,44.13,73401.66,109.0,0.01353,1e-05,2.22419]
[1779973138866,44.13,73401.66,109.0,0.01353,1e-05,2.22419]
[1779973146587,44.13,73407.32,109.0,0.0136,1e-05,2.23417]
[1779973151622,44.13,73407.24,109.0,0.01359,1e-05,2.23393]
[1779973155447,44.13,73407.64,109.0,0.0136,1e-05,2.23458]
[1779973155931,44.13,73407.55,109.0,0.0136,1e-05,2.2344]
[1779973161692,44.13,73407.57,109.0,0.0136,1e-05,2.23432]
[1779973166727,44.13,73405.17,109.0,0.01357,1e-05,2.22998]
[1779973171762,44.13,73406.58,109.0,0.01357,1e-05,2.23074]
[1779973176797,44.13,73405.71,109.0,0.01356,1e-05,2.22913]
[1779973181832,44.13,73406.06,109.0,0.01357,1e-05,2.22968]
[1779973185517,44.13,73406.39,109.0,0.01357,1e-05,2.23022]
[1779973185719,44.13,73406.39,109.0,0.01357,1e-05,2.23022]
[1779973191902,44.13,73406.69,109.0,0.01357,1e-05,2.23064]
[1779973196937,44.13,73406.64,109.0,0.01357,1e-05,2.23047]
[1779973201980,44.13,73404.23,109.0,0.01354,1e-05,2.22613]
[1779973207015,44.13,73403.73,109.0,0.01354,1e-05,2.2252]
[1779973212062,44.13,73406.69,109.0,0.01357,1e-05,2.23033]
[1779973215504,44.13,73410.55,109.0,0.01362,1e-05,2.23714]
[1779973215834,44.13,73410.55,109.0,0.01362,1e-05,2.23714]
[1779973222134,44.13,73416.91,109.0,0.01369,1e-05,2.24816]
[1779973227169,44.13,73417.35,109.0,0.0137,1e-05,2.24874]
[1779973232236,44.12,73417.9,109.0,0.01369,1e-05,2.24791]
[1779973233056,44.12,73419.75,109.0,0.01372,1e-05,2.25117]
[1779973238246,44.12,73424.34,109.0,0.01377,1e-05,2.25912]
[1779973243281,44.12,73435.68,109.0,0.01391,1e-05,2.27918]
[1779973245563,44.12,73436.35,109.0,0.01392,1e-05,2.28031]
[1779973245987,44.12,73436.28,109.0,0.01392,1e-05,2.28002]
[1779973246358,44.12,73436.28,109.0,0.01392,1e-05,2.28002]
[1779973247310,44.12,73436.61,109.0,0.01392,1e-05,2.28061]
[1779973253355,44.12,73441.25,109.0,0.01398,1e-05,2.28832]
[1779973258390,44.12,73446.37,109.0,0.01404,1e-05,2.29708]
[1779973263425,44.11,73445.29,109.0,0.01402,1e-05,2.29462]
[1779973268461,44.11,73446.11,109.0,0.01403,1e-05,2.29561]
[1779973273496,44.11,73445.89,109.0,0.01402,1e-05,2.29474]
[1779973275381,44.11,73445.34,109.0,0.01401,1e-05,2.29365]
[1779973275964,44.11,73445.34,109.0,0.01401,1e-05,2.29365]
[1779973280212,44.11,73450.25,109.0,0.01407,1e-05,2.302]
[1779973281050,44.11,73453.38,109.0,0.01411,1e-05,2.30769]
[1779973286587,44.11,73455.05,109.0,0.01413,1e-05,2.30991]
[1779973291622,44.1,73450.72,109.0,0.01406,1e-05,2.29977]
[1779973296657,44.1,73447.33,109.0,0.01401,1e-05,2.29312]
[1779973301693,44.1,73456.31,109.0,0.01412,1e-05,2.30887]
[1779973306728,44.1,73450.89,109.0,0.01405,1e-05,2.29842]
[1779973311763,44.09,73452.81,109.0,0.01407,1e-05,2.30136]
[1779973316799,44.09,73450.1,109.0,0.01403,1e-05,2.29589]
[1779973317595,44.09,73450.1,109.0,0.01403,1e-05,2.29589]
[1779973318403,44.09,73447.94,109.0,0.014,1e-05,2.29187]
[1779973321835,44.09,73423.34,109.0,0.01369,1e-05,2.2474]
[1779973326885,44.09,73410.18,109.0,0.01353,1e-05,2.224]
[1779973331920,44.09,73409.39,109.0,0.01352,1e-05,2.22265]
[1779973335531,44.09,73409.02,109.0,0.01352,1e-05,2.22203]
[1779973335809,44.09,73409.02,109.0,0.01352,1e-05,2.22203]
[1779973344008,44.09,73409.37,109.0,0.01352,1e-05,2.2228]
[1779973349043,44.09,73410.2,109.0,0.01353,1e-05,2.22434]
[1779973354078,44.09,73393.78,109.0,0.01332,1e-05,2.194]
[1779973359114,44.09,73386.04,109.0,0.01323,1e-05,2.18085]
[1779973364150,44.1,73377.95,109.0,0.01314,1e-05,2.16727]
[1779973365635,44.1,73377.95,109.0,0.01314,1e-05,2.16727]
[1779973366087,44.1,73377.95,109.0,0.01314,1e-05,2.16727]
[1779973374221,44.1,73377.95,109.0,0.01315,1e-05,2.16838]
[1779973379257,44.1,73378.0,109.0,0.01315,1e-05,2.16903]
[1779973384292,44.1,73388.72,109.0,0.01328,1e-05,2.1882]
[1779973389775,44.11,73383.01,109.0,0.01322,1e-05,2.17858]
[1779973392793,44.11,73380.64,109.0,0.01319,1e-05,2.17475]
[1779973393757,44.11,73378.48,109.0,0.01317,1e-05,2.17122]
[1779973395321,44.11,73374.73,109.0,0.01312,1e-05,2.16484]
[1779973395998,44.11,73374.73,109.0,0.01312,1e-05,2.16484]
[1779973404432,44.11,73369.13,109.0,0.01306,1e-05,2.15638]
[1779973409467,44.12,73367.89,109.0,0.01305,1e-05,2.15489]
[1779973414502,44.12,73364.78,109.0,0.01301,1e-05,2.14861]
[1779973419537,44.12,73365.43,109.0,0.01303,1e-05,2.15042]
[1779973422558,44.12,73346.14,109.0,0.0128,1e-05,2.11783]
[1779973427594,44.13,73345.38,109.0,0.0128,1e-05,2.11748]
[1779973432632,44.13,73348.53,109.0,0.01284,1e-05,2.12377]
[1779973437667,44.13,73351.11,109.0,0.01288,1e-05,2.12905]
[1779973442702,44.14,73340.58,109.0,0.01276,1e-05,2.11222]
[1779973447737,44.14,73341.03,109.0,0.01278,1e-05,2.11397]
[1779973452772,44.15,73341.1,109.0,0.01278,1e-05,2.11505]
[1779973455814,44.15,73342.79,109.0,0.01281,1e-05,2.11829]
[1779973456139,44.15,73342.79,109.0,0.01281,1e-05,2.11829]
[1779973462843,44.15,73357.59,109.0,0.01299,1e-05,2.14495]
[1779973467878,44.16,73366.55,109.0,0.0131,1e-05,2.16103]
[1779973472913,44.16,73367.1,109.0,0.0131,1e-05,2.16094]
[1779973477949,44.16,73377.33,109.0,0.01323,1e-05,2.17926]
[1779973482984,44.16,73374.38,109.0,0.0132,1e-05,2.1746]
[1779973485695,44.16,73374.68,109.0,0.0132,1e-05,2.17532]
[1779973486093,44.16,73374.68,109.0,0.0132,1e-05,2.17532]
[1779973486542,44.16,73374.57,109.0,0.0132,1e-05,2.17523]
[1779973487334,44.17,73376.77,109.0,0.01323,1e-05,2.17915]
[1779973494061,44.17,73380.25,109.0,0.01327,1e-05,2.18584]
[1779973499096,44.17,73378.61,109.0,0.01326,1e-05,2.18349]
[1779973503278,44.17,73377.89,109.0,0.01325,1e-05,2.18269]
[1779973509167,44.17,73368.99,109.0,0.01315,1e-05,2.16802]
[1779973514261,44.18,73367.01,109.0,0.01313,1e-05,2.16504]
[1779973515197,44.18,73367.01,109.0,0.01313,1e-05,2.16504]
[1779973515835,44.18,73367.01,109.0,0.01313,1e-05,2.16534]
[1779973516320,44.18,73367.09,109.0,0.01313,1e-05,2.16578]
[1779973524736,44.18,73366.48,109.0,0.01314,1e-05,2.16588]
[1779973527136,44.18,73366.59,109.0,0.01314,1e-05,2.16621]
[1779973528145,44.19,73366.63,109.0,0.01314,1e-05,2.16656]
[1779973533335,44.19,73383.29,109.0,0.01334,1e-05,2.19459]
[1779973538370,44.19,73382.94,109.0,0.01333,1e-05,2.19442]
[1779973540954,44.19,73382.87,109.0,0.01333,1e-05,2.19439]
[1779973543311,44.19,73381.32,109.0,0.01332,1e-05,2.19195]
[1779973545672,44.19,73381.73,109.0,0.01332,1e-05,2.19284]
[1779973546132,44.19,73381.73,109.0,0.01332,1e-05,2.19284]
[1779973554482,44.2,73376.25,109.0,0.01326,1e-05,2.18413]
[1779973559517,44.2,73374.2,109.0,0.01324,1e-05,2.18108]
[1779973564552,44.2,73365.43,109.0,0.01314,1e-05,2.16648]
[1779973569588,44.2,73365.12,109.0,0.01314,1e-05,2.16656]
[1779973574622,44.21,73363.43,109.0,0.01313,1e-05,2.16425]
[1779973575544,44.21,73363.43,109.0,0.01313,1e-05,2.16425]
[1779973576010,44.21,73363.43,109.0,0.01313,1e-05,2.16425]
[1779973584693,44.21,73353.06,109.0,0.01301,1e-05,2.14765]
[1779973589728,44.21,73347.09,109.0,0.01295,1e-05,2.13818]
[1779973595770,44.22,73346.94,109.0,0.01294,1e-05,2.13728]
[1779973600805,44.22,73346.79,109.0,0.01295,1e-05,2.13784]
[1779973605465,44.22,73345.65,109.0,0.01294,1e-05,2.13621]
[1779973605666,44.22,73345.65,109.0,0.01294,1e-05,2.13621]
[1779973605871,44.22,73345.65,109.0,0.01294,1e-05,2.13621]
[1779973611882,44.23,73344.55,109.0,0.01293,1e-05,2.13592]
[1779973616917,44.23,73342.76,109.0,0.01292,1e-05,2.13367]
[1779973621365,44.23,73342.79,109.0,0.01292,1e-05,2.13422]
[1779973631026,44.24,73312.7,109.0,0.01259,1e-05,2.08535]
[1779973634346,44.24,73311.44,109.0,0.01258,1e-05,2.08373]
[1779973634855,44.25,73305.5,109.0,0.01251,1e-05,2.07405]
[1779973635562,44.25,73302.52,109.0,0.01248,1e-05,2.06934]
[1779973635907,44.25,73302.52,109.0,0.01248,1e-05,2.06934]
[1779973639336,44.25,73302.58,109.0,0.01248,1e-05,2.07025]
[1779973639089,44.25,73286.48,109.0,0.0123,1e-05,2.04383]
[1779973639501,44.25,73286.48,109.0,0.0123,1e-05,2.04383]
[1779973641255,44.25,73291.24,109.0,0.01236,1e-05,2.05169]
[1779973643854,44.26,73292.97,109.0,0.01238,1e-05,2.05576]
[1779973645119,44.26,73292.84,109.0,0.01239,1e-05,2.05584]
[1779973646512,44.26,73292.17,109.0,0.01238,1e-05,2.05531]
[1779973648138,44.26,73289.66,109.0,0.01236,1e-05,2.05144]
[1779973655196,44.27,73288.98,109.0,0.01235,1e-05,2.05111]
[1779973660231,44.28,73290.91,109.0,0.01239,1e-05,2.05574]
[1779973665266,44.28,73291.17,109.0,0.0124,1e-05,2.05756]
[1779973665694,44.28,73291.17,109.0,0.0124,1e-05,2.05756]
[1779973665951,44.28,73291.17,109.0,0.0124,1e-05,2.05756]
[1779973675340,44.29,73285.9,109.0,0.01236,1e-05,2.05169]
[1779973680375,44.3,73286.2,109.0,0.01237,1e-05,2.05358]
[1779973685412,44.31,73290.29,109.0,0.01243,1e-05,2.06169]
[1779973690455,44.31,73291.39,109.0,0.01245,1e-05,2.06481]
[1779973695347,44.31,73291.67,109.0,0.01246,1e-05,2.06605]
[1779973696049,44.32,73292.14,109.0,0.01247,1e-05,2.06734]
[1779973701524,44.32,73283.17,109.0,0.01238,1e-05,2.05402]
[1779973706559,44.33,73283.88,109.0,0.01239,1e-05,2.05656]
[1779973711594,44.33,73280.82,109.0,0.01236,1e-05,2.05129]
[1779973716629,44.34,73270.75,109.0,0.01226,1e-05,2.03613]
[1779973721664,44.35,73268.81,109.0,0.01224,1e-05,2.03446]
[1779973725521,44.35,73268.81,109.0,0.01224,1e-05,2.03446]
[1779973725935,44.35,73268.81,109.0,0.01224,1e-05,2.03446]
[1779973733748,44.36,73268.8,109.0,0.01227,1e-05,2.03812]
[1779973738783,44.37,73279.05,109.0,0.0124,1e-05,2.05644]
[1779973743818,44.37,73289.13,109.0,0.01252,1e-05,2.07447]
[1779973748968,44.38,73286.18,109.0,0.01249,1e-05,2.07054]
[1779973750057,44.38,73282.06,109.0,0.01245,1e-05,2.06396]
[1779973755606,44.39,73271.87,109.0,0.01234,1e-05,2.04873]
[1779973756264,44.39,73271.87,109.0,0.01234,1e-05,2.04873]
[1779973761947,44.4,73268.75,109.0,0.01232,1e-05,2.04569]
[1779973766983,44.4,73267.1,109.0,0.01231,1e-05,2.04447]
[1779973773025,44.41,73257.55,109.0,0.01221,1e-05,2.02902]
[1779973778064,44.42,73254.04,109.0,0.01219,1e-05,2.02522]
[1779973783099,44.42,73251.35,109.0,0.01217,1e-05,2.02246]
[1779973785501,44.43,73250.15,109.0,0.01216,1e-05,2.02084]
[1779973786227,44.43,73249.87,109.0,0.01215,1e-05,2.02072]
[1779973792163,44.46,73245.62,109.0,0.01217,1e-05,2.02239]
[1779973797197,44.53,73249.33,109.0,0.01232,1e-05,2.04439]
[1779973802232,44.58,73249.83,109.0,0.01241,1e-05,2.05689]
[1779973807267,44.59,73253.02,109.0,0.01245,1e-05,2.06349]
[1779973813310,44.59,73245.48,109.0,0.01238,1e-05,2.05264]
[1779973815690,44.6,73244.78,109.0,0.01237,1e-05,2.05204]
[1779973816213,44.6,73244.78,109.0,0.01237,1e-05,2.05204]
[1779973823380,44.64,73249.53,109.0,0.01249,1e-05,2.06932]
[1779973825865,44.64,73249.08,109.0,0.01249,1e-05,2.06907]
[1779973826850,44.64,73248.97,109.0,0.01249,1e-05,2.06913]
[1779973832446,44.64,73249.4,109.0,0.0125,1e-05,2.06972]
[1779973837480,44.65,73249.5,109.0,0.01251,1e-05,2.07109]
[1779973839674,44.65,73249.09,109.0,0.01251,1e-05,2.07089]
[1779973841938,44.65,73246.23,109.0,0.01248,1e-05,2.06665]
[1779973845586,44.66,73244.18,109.0,0.01246,1e-05,2.06402]
[1779973845804,44.66,73242.69,109.0,0.01244,1e-05,2.06181]
[1779973851578,44.66,73244.5,109.0,0.01247,1e-05,2.0663]
[1779973856613,44.67,73244.48,109.0,0.01248,1e-05,2.06749]
[1779973858551,44.67,73244.48,109.0,0.01248,1e-05,2.06749]
[1779973867690,44.68,73244.46,109.0,0.0125,1e-05,2.07009]
[1779973873056,44.68,73243.77,109.0,0.0125,1e-05,2.06988]
[1779973873116,44.69,73224.77,109.0,0.01229,1e-05,2.03893]
[1779973875515,44.69,73223.11,109.0,0.01227,1e-05,2.03651]
[1779973876022,44.69,73223.45,109.0,0.01228,1e-05,2.03764]
[1779973881802,44.7,73223.38,109.0,0.01229,1e-05,2.03926]
[1779973886837,44.7,73222.96,109.0,0.0123,1e-05,2.04001]
[1779973891873,44.71,73223.13,109.0,0.0123,1e-05,2.04016]
[1779973896911,44.71,73225.92,109.0,0.01234,1e-05,2.0459]
[1779973901845,44.72,73226.3,109.0,0.01235,1e-05,2.04793]
[1779973902859,44.72,73226.45,109.0,0.01236,1e-05,2.04845]
[1779973905643,44.72,73242.01,109.0,0.01253,1e-05,2.07457]
[1779973905985,44.72,73244.59,109.0,0.01257,1e-05,2.07906]
[1779973912023,44.73,73249.97,109.0,0.01264,1e-05,2.08947]
[1779973915158,44.73,73250.57,109.0,0.01265,1e-05,2.09086]
[1779973921087,44.74,73253.85,109.0,0.01269,1e-05,2.09755]
[1779973922809,44.74,73253.65,109.0,0.01269,1e-05,2.09739]
[1779973926122,44.74,73234.17,109.0,0.01248,1e-05,2.06585]
[1779973931159,44.75,73234.53,109.0,0.01249,1e-05,2.06756]
[1779973932192,44.75,73234.53,109.0,0.01249,1e-05,2.06756]
[1779973932557,44.75,73234.53,109.0,0.01249,1e-05,2.06756]
[1779973933471,44.75,73235.38,109.0,0.0125,1e-05,2.0694]
[1779973935448,44.75,73237.62,109.0,0.01253,1e-05,2.07331]
[1779973935797,44.75,73238.79,109.0,0.01254,1e-05,2.07545]
[1779973942249,44.76,73233.94,109.0,0.0125,1e-05,2.06896]
[1779973947282,44.76,73237.18,109.0,0.01254,1e-05,2.07534]
[1779973952317,44.76,73237.31,109.0,0.01254,1e-05,2.07499]
[1779973958358,44.77,73236.44,109.0,0.01254,1e-05,2.07477]
[1779973963394,44.77,73237.29,109.0,0.01256,1e-05,2.07719]
[1779973965579,44.77,73237.4,109.0,0.01256,1e-05,2.07757]
[1779973965997,44.78,73237.43,109.0,0.01256,1e-05,2.07802]
[1779973971450,44.78,73237.36,109.0,0.01257,1e-05,2.07889]
[1779973976485,44.78,73237.59,109.0,0.01258,1e-05,2.08025]
[1779973981520,44.79,73238.81,109.0,0.0126,1e-05,2.08325]
[1779973986555,44.79,73238.79,109.0,0.0126,1e-05,2.08418]
[1779973991590,44.8,73236.11,109.0,0.01258,1e-05,2.08093]
[1779973995763,44.8,73237.11,109.0,0.0126,1e-05,2.08318]
[1779973996194,44.8,73236.54,109.0,0.01259,1e-05,2.08243]
[1779974001660,44.81,73238.51,109.0,0.01262,1e-05,2.08685]
[1779974006695,44.81,73233.59,109.0,0.01257,1e-05,2.07971]
[1779974013744,44.82,73234.24,109.0,0.01258,1e-05,2.08061]
[1779974018779,44.82,73236.11,109.0,0.01261,1e-05,2.08469]
[1779974023814,44.82,73239.72,109.0,0.01266,1e-05,2.0916]
[1779974025587,44.82,73239.72,109.0,0.01266,1e-05,2.0916]
[1779974025893,44.83,73239.6,109.0,0.01266,1e-05,2.09177]
[1779974031870,44.83,73239.23,109.0,0.01266,1e-05,2.09223]
[1779974036905,44.83,73238.62,109.0,0.01266,1e-05,2.09213]
[1779974041940,44.84,73240.66,109.0,0.01269,1e-05,2.09642]
[1779974046975,44.84,73240.67,109.0,0.0127,1e-05,2.0973]
[1779974052019,44.85,73240.81,109.0,0.01271,1e-05,2.0984]
[1779974055429,44.85,73240.66,109.0,0.01271,1e-05,2.09849]
[1779974055904,44.85,73240.67,109.0,0.01271,1e-05,2.09868]
[1779974061076,44.85,73241.0,109.0,0.01272,1e-05,2.10023]
[1779974066111,44.86,73240.87,109.0,0.01272,1e-05,2.10085]
[1779974071146,44.88,73241.0,109.0,0.01275,1e-05,2.10461]
[1779974076192,44.88,73240.28,109.0,0.01275,1e-05,2.1042]
[1779974081218,44.88,73237.16,109.0,0.01272,1e-05,2.09981]
[1779974086253,44.89,73235.93,109.0,0.01271,1e-05,2.0986]
[1779974091288,44.89,73225.6,109.0,0.0126,1e-05,2.08233]
[1779974096322,44.89,73225.61,109.0,0.0126,1e-05,2.08332]
[1779974101361,44.9,73225.53,109.0,0.01261,1e-05,2.08415]
[1779974105388,44.9,73200.01,109.0,0.01233,1e-05,2.04308]
[1779974110424,44.91,73195.64,109.0,0.01229,1e-05,2.03734]
[1779974114990,44.91,73183.06,109.0,0.01216,1e-05,2.01815]
[1779974115509,44.91,73183.06,109.0,0.01216,1e-05,2.01815]
[1779974116286,44.91,73183.14,109.0,0.01216,1e-05,2.01858]
[1779974118613,44.92,73183.41,109.0,0.01217,1e-05,2.01961]
[1779974121194,44.92,73178.98,109.0,0.01213,1e-05,2.01338]
[1779974122558,44.92,73179.03,109.0,0.01213,1e-05,2.01377]
[1779974124217,44.92,73175.65,109.0,0.0121,1e-05,2.00894]
[1779974126006,44.93,73169.98,109.0,0.01204,1e-05,2.00048]
[1779974126607,44.93,73169.98,109.0,0.01204,1e-05,2.00048]
[1779974127229,44.93,73169.04,109.0,0.01203,1e-05,1.9993]
[1779974127612,44.93,73169.04,109.0,0.01203,1e-05,1.9993]
[1779974132786,44.94,73169.58,109.0,0.01204,1e-05,2.00021]
[1779974134059,44.94,73159.66,109.0,0.01193,1e-05,1.98502]
[1779974134400,44.94,73159.66,109.0,0.01193,1e-05,1.98502]
[1779974135815,44.94,73157.16,109.0,0.01191,1e-05,1.98136]
[1779974140423,44.95,73157.53,109.0,0.01193,1e-05,1.98368]
[1779974142570,44.95,73163.72,109.0,0.012,1e-05,1.99423]
[1779974142770,44.95,73163.72,109.0,0.012,1e-05,1.99423]
[1779974143848,44.97,73168.8,109.0,0.01208,1e-05,2.00602]
[1779974144332,44.98,73172.98,109.0,0.01215,1e-05,2.01584]
[1779974145750,44.98,73169.77,109.0,0.01211,1e-05,2.01068]
[1779974145859,44.98,73169.77,109.0,0.01211,1e-05,2.01068]
[1779974146005,45.01,73166.62,109.0,0.01212,1e-05,2.01151]
[1779974151721,45.07,73165.0,109.0,0.0122,1e-05,2.02327]
[1779974153107,45.08,73158.54,109.0,0.01215,1e-05,2.01566]
[1779974153922,45.08,73158.54,109.0,0.01215,1e-05,2.01566]
[1779974154742,45.08,73142.58,109.0,0.01198,1e-05,1.99073]
[1779974157064,45.1,73132.45,109.0,0.01189,1e-05,1.97829]
[1779974158750,45.1,73137.77,109.0,0.01195,1e-05,1.98704]
[1779974159335,45.1,73139.68,109.0,0.01198,1e-05,1.99077]
[1779974159520,45.1,73139.68,109.0,0.01198,1e-05,1.99077]
[1779974160169,45.1,73145.6,109.0,0.01205,1e-05,2.00053]
[1779974160762,45.1,73145.6,109.0,0.01205,1e-05,2.00053]
[1779974161608,45.11,73148.79,109.0,0.01208,1e-05,2.00594]
[1779974164233,45.11,73159.23,109.0,0.0122,1e-05,2.02355]
[1779974165756,45.12,73162.72,109.0,0.01226,1e-05,2.03197]
[1779974167270,45.12,73168.73,109.0,0.01233,1e-05,2.04195]
[1779974168710,45.13,73180.31,109.0,0.01248,1e-05,2.06362]
[1779974168788,45.13,73180.31,109.0,0.01248,1e-05,2.06362]
[1779974170252,45.14,73196.07,109.0,0.01266,1e-05,2.08988]
[1779974171611,45.14,73198.01,109.0,0.01268,1e-05,2.09326]
[1779974173270,45.14,73192.18,109.0,0.01262,1e-05,2.08398]
[1779974175757,45.14,73197.14,109.0,0.01268,1e-05,2.09251]
[1779974176787,45.14,73197.55,109.0,0.01268,1e-05,2.09335]
[1779974181957,45.14,73184.36,109.0,0.01254,1e-05,2.07272]
[1779974186994,45.15,73168.77,109.0,0.01237,1e-05,2.04836]
[1779974192271,45.15,73168.21,109.0,0.01236,1e-05,2.04683]
[1779974192607,45.15,73168.21,109.0,0.01236,1e-05,2.04683]
[1779974192652,45.15,73188.08,109.0,0.01259,1e-05,2.0795]
[1779974193062,45.15,73188.08,109.0,0.01259,1e-05,2.0795]
[1779974193850,45.15,73188.08,109.0,0.01259,1e-05,2.0795]
[1779974199541,45.16,73188.02,109.0,0.0126,1e-05,2.08046]
[1779974205356,45.16,73183.43,109.0,0.01255,1e-05,2.07406]
[1779974205365,45.16,73183.43,109.0,0.01255,1e-05,2.07406]
[1779974206353,45.16,73185.61,109.0,0.01258,1e-05,2.07782]
[1779974212182,45.17,73187.73,109.0,0.01261,1e-05,2.08249]
[1779974217217,45.17,73196.87,109.0,0.01272,1e-05,2.0984]
[1779974222254,45.18,73194.39,109.0,0.0127,1e-05,2.09501]
[1779974224360,45.18,73194.42,109.0,0.0127,1e-05,2.09521]
[1779974224376,45.18,73171.93,109.0,0.01245,1e-05,2.05847]
[1779974225968,45.18,73171.93,109.0,0.01245,1e-05,2.05847]
[1779974227999,45.18,73159.93,109.0,0.01231,1e-05,2.03944]
[1779974233332,45.19,73144.57,109.0,0.01216,1e-05,2.01659]
[1779974235586,45.19,73144.54,109.0,0.01216,1e-05,2.01682]
[1779974235960,45.19,73144.54,109.0,0.01216,1e-05,2.01682]
[1779974240550,45.19,73148.27,109.0,0.01221,1e-05,2.02416]
[1779974240555,45.19,73148.27,109.0,0.01221,1e-05,2.02416]
[1779974241584,45.2,73156.68,109.0,0.01231,1e-05,2.03797]
[1779974246718,45.2,73156.87,109.0,0.01232,1e-05,2.03948]
[1779974252166,45.21,73163.9,109.0,0.01239,1e-05,2.05065]
[1779974257501,45.21,73158.62,109.0,0.01235,1e-05,2.0435]
[1779974262537,45.22,73158.09,109.0,0.01235,1e-05,2.04385]
[1779974265702,45.22,73157.25,109.0,0.01234,1e-05,2.04298]
[1779974265967,45.22,73157.25,109.0,0.01234,1e-05,2.04298]
[1779974272611,45.23,73145.65,109.0,0.01223,1e-05,2.02635]
[1779974277646,45.23,73143.63,109.0,0.01222,1e-05,2.02444]
[1779974282681,45.24,73143.72,109.0,0.01223,1e-05,2.02588]
[1779974288722,45.25,73135.69,109.0,0.01215,1e-05,2.01452]
[1779974293758,45.25,73121.0,109.0,0.012,1e-05,1.99256]
[1779974295347,45.25,73121.02,109.0,0.012,1e-05,1.9929]
[1779974296255,45.26,73122.22,109.0,0.01202,1e-05,1.99511]
[1779974301818,45.26,73113.56,109.0,0.01193,1e-05,1.98313]
[1779974306853,45.27,73120.53,109.0,0.01202,1e-05,1.99573]
[1779974311888,45.28,73124.86,109.0,0.01207,1e-05,2.00252]
[1779974316923,45.28,73123.24,109.0,0.01206,1e-05,2.00136]
[1779974321958,45.29,73122.41,109.0,0.01206,1e-05,2.00172]
[1779974325702,45.29,73121.68,109.0,0.01206,1e-05,2.00141]
[1779974326150,45.29,73121.68,109.0,0.01206,1e-05,2.00141]
[1779974332030,45.3,73120.83,109.0,0.01207,1e-05,2.00199]
[1779974337064,45.31,73122.85,109.0,0.0121,1e-05,2.00657]
[1779974342099,45.31,73122.34,109.0,0.0121,1e-05,2.00709]
[1779974345023,45.32,73128.56,109.0,0.01217,1e-05,2.01755]
[1779974345485,45.32,73139.9,109.0,0.0123,1e-05,2.03599]
[1779974351166,45.32,73147.48,109.0,0.01239,1e-05,2.04948]
[1779974355342,45.32,73147.99,109.0,0.0124,1e-05,2.0507]
[1779974356002,45.32,73147.99,109.0,0.0124,1e-05,2.0507]
[1779974359961,45.33,73152.18,109.0,0.01245,1e-05,2.05845]
[1779974360279,45.33,73152.12,109.0,0.01245,1e-05,2.05872]
[1779974370300,45.34,73140.66,109.0,0.01234,1e-05,2.04223]
[1779974375335,45.34,73140.68,109.0,0.01234,1e-05,2.04175]
[1779974380370,45.35,73141.02,109.0,0.01235,1e-05,2.04334]
[1779974385405,45.35,73129.47,109.0,0.01223,1e-05,2.02582]
[1779974388059,45.35,73129.88,109.0,0.01224,1e-05,2.02671]
[1779974388995,45.36,73128.88,109.0,0.01223,1e-05,2.02557]
[1779974394468,45.36,73134.71,109.0,0.0123,1e-05,2.03624]
[1779974399503,45.37,73131.6,109.0,0.01228,1e-05,2.03233]
[1779974404539,45.37,73129.83,109.0,0.01227,1e-05,2.03071]
[1779974409573,45.38,73126.55,109.0,0.01224,1e-05,2.02659]
[1779974414608,45.38,73128.48,109.0,0.01227,1e-05,2.03082]
[1779974415674,45.38,73128.48,109.0,0.01227,1e-05,2.03082]
[1779974415977,45.38,73128.48,109.0,0.01227,1e-05,2.03082]
[1779974424886,45.39,73129.37,109.0,0.01229,1e-05,2.03417]
[1779974425878,45.39,73129.37,109.0,0.01229,1e-05,2.03439]
[1779974431729,45.4,73128.11,109.0,0.01228,1e-05,2.03232]
[1779974438692,45.4,73127.39,109.0,0.01227,1e-05,2.0316]
[1779974441099,45.41,73127.66,109.0,0.01229,1e-05,2.03335]
[1779974445381,45.41,73127.61,109.0,0.01229,1e-05,2.03433]
[1779974445959,45.41,73127.61,109.0,0.01229,1e-05,2.03433]
[1779974451870,45.42,73128.45,109.0,0.01231,1e-05,2.03711]
[1779974456905,45.42,73127.38,109.0,0.01231,1e-05,2.0364]
[1779974462568,45.42,73126.73,109.0,0.0123,1e-05,2.03596]
[1779974464963,45.43,73109.09,109.0,0.01212,1e-05,2.00875]
[1779974465774,45.43,73109.09,109.0,0.01212,1e-05,2.00875]
[1779974466349,45.43,73101.56,109.0,0.01204,1e-05,1.997]
[1779974472942,45.44,73100.36,109.0,0.01204,1e-05,1.99669]
[1779974475448,45.44,73099.85,109.0,0.01204,1e-05,1.99671]
[1779974475914,45.44,73099.85,109.0,0.01204,1e-05,1.99671]
[1779974476154,45.44,73099.85,109.0,0.01204,1e-05,1.99671]
[1779974482088,45.45,73091.36,109.0,0.01196,1e-05,1.98532]
[1779974487123,45.46,73091.56,109.0,0.01197,1e-05,1.9874]
[1779974487639,45.46,73091.56,109.0,0.01197,1e-05,1.9874]
[1779974493165,45.46,73091.95,109.0,0.01198,1e-05,1.98824]
[1779974498200,45.47,73091.63,109.0,0.01199,1e-05,1.98922]
[1779974503235,45.48,73099.11,109.0,0.01208,1e-05,2.00248]
[1779974504671,45.48,73099.11,109.0,0.01208,1e-05,2.00248]
[1779974505395,45.48,73099.03,109.0,0.01208,1e-05,2.00291]
[1779974505933,45.48,73099.03,109.0,0.01208,1e-05,2.00291]
[1779974515319,45.49,73103.01,109.0,0.01214,1e-05,2.01197]
[1779974520354,45.5,73095.62,109.0,0.01207,1e-05,2.00159]
[1779974525389,45.5,73092.89,109.0,0.01205,1e-05,1.99872]
[1779974526506,45.5,73092.89,109.0,0.01205,1e-05,1.99872]
[1779974532438,45.51,73077.67,109.0,0.0119,1e-05,1.97691]
[1779974535841,45.52,73076.43,109.0,0.0119,1e-05,1.9756]
[1779974536248,45.52,73076.43,109.0,0.0119,1e-05,1.9756]
[1779974536350,45.52,73076.43,109.0,0.0119,1e-05,1.9756]
[1779974538258,45.52,73074.25,109.0,0.01188,1e-05,1.97282]
[1779974539662,45.52,73073.82,109.0,0.01188,1e-05,1.97279]
[1779974542449,45.53,73073.82,109.0,0.01188,1e-05,1.97378]
[1779974549839,45.57,73073.98,109.0,0.01195,1e-05,1.984]
[1779974555604,45.58,73074.98,109.0,0.01197,1e-05,1.98671]
[1779974559952,45.59,73074.95,109.0,0.01198,1e-05,1.98755]
[1779974560271,45.59,73074.95,109.0,0.01198,1e-05,1.98755]
[1779974565691,45.59,73083.37,109.0,0.01208,1e-05,2.00241]
[1779974566192,45.59,73083.37,109.0,0.01208,1e-05,2.00241]
[1779974571716,45.6,73081.41,109.0,0.01207,1e-05,2.00122]
[1779974576750,45.61,73078.06,109.0,0.01205,1e-05,1.99728]
[1779974582324,45.61,73071.69,109.0,0.01199,1e-05,1.98839]
[1779974588147,45.62,73068.45,109.0,0.01196,1e-05,1.98506]
[1779974593527,45.63,73071.08,109.0,0.012,1e-05,1.9909]
[1779974595545,45.63,73074.66,109.0,0.01205,1e-05,1.99709]
[1779974596014,45.63,73074.66,109.0,0.01205,1e-05,1.99709]
[1779974603941,45.64,73067.73,109.0,0.01199,1e-05,1.98863]
[1779974608976,45.65,73068.51,109.0,0.01201,1e-05,1.99125]
[1779974614011,45.65,73058.2,109.0,0.0119,1e-05,1.97495]
[1779974619046,45.66,73055.41,109.0,0.01188,1e-05,1.97219]
[1779974624487,45.67,73060.18,109.0,0.01194,1e-05,1.98118]
[1779974625403,45.67,73060.18,109.0,0.01194,1e-05,1.98118]
[1779974625918,45.67,73060.35,109.0,0.01195,1e-05,1.98204]
[1779974631131,45.68,73058.87,109.0,0.01194,1e-05,1.9812]
[1779974636166,45.68,73059.28,109.0,0.01196,1e-05,1.98333]
[1779974641201,45.69,73057.84,109.0,0.01195,1e-05,1.98253]
[1779974646236,45.7,73047.71,109.0,0.01185,1e-05,1.96819]
[1779974651274,45.7,73039.41,109.0,0.01178,1e-05,1.9569]
[1779974655683,45.71,73037.59,109.0,0.01177,1e-05,1.95543]
[1779974656177,45.71,73037.59,109.0,0.01177,1e-05,1.95543]
[1779974661344,45.72,73040.81,109.0,0.01182,1e-05,1.96277]
[1779974666378,45.73,73041.83,109.0,0.01184,1e-05,1.96595]
[1779974672422,45.73,73045.19,109.0,0.01188,1e-05,1.9715]
[1779974677457,45.74,73051.36,109.0,0.01195,1e-05,1.98263]
[1779974682491,45.75,73052.12,109.0,0.01197,1e-05,1.98529]
[1779974685662,45.75,73052.26,109.0,0.01198,1e-05,1.98638]
[1779974686029,45.75,73052.26,109.0,0.01198,1e-05,1.98638]
[1779974692563,45.76,73065.13,109.0,0.01213,1e-05,2.00857]
[1779974697597,45.77,73068.15,109.0,0.01217,1e-05,2.01456]
[1779974701408,45.77,73063.74,109.0,0.01213,1e-05,2.00806]
[1779974701439,45.77,73047.34,109.0,0.01195,1e-05,1.98254]
[1779974703366,45.77,73033.07,109.0,0.0118,1e-05,1.96062]
[1779974703459,45.77,73033.07,109.0,0.0118,1e-05,1.96062]
[1779974704087,45.77,73028.03,109.0,0.01175,1e-05,1.95314]
[1779974704870,45.77,73020.95,109.0,0.01168,1e-05,1.94257]
[1779974704884,45.77,73020.95,109.0,0.01168,1e-05,1.94257]
[1779974705652,45.77,73018.75,109.0,0.01166,1e-05,1.93954]
[1779974705954,45.77,73018.75,109.0,0.01166,1e-05,1.93954]
[1779974711710,45.78,73028.58,109.0,0.01178,1e-05,1.95704]
[1779974715473,45.79,73030.62,109.0,0.01181,1e-05,1.96084]
[1779974715991,45.79,73030.0,109.0,0.0118,1e-05,1.96051]
[1779974715998,45.79,73030.0,109.0,0.0118,1e-05,1.96051]
[1779974721781,45.8,73012.31,109.0,0.01163,1e-05,1.93525]
[1779974725245,45.8,73012.53,109.0,0.01164,1e-05,1.9363]
[1779974725425,45.8,73012.53,109.0,0.01164,1e-05,1.9363]
[1779974728850,45.81,72929.04,109.0,0.01081,1e-05,1.81331]
[1779974729942,45.81,72929.04,109.0,0.01081,1e-05,1.81331]
[1779974730066,45.81,72929.04,109.0,0.01081,1e-05,1.81331]
[1779974730362,45.81,72929.04,109.0,0.01081,1e-05,1.81331]
[1779974730399,45.84,72893.96,109.0,0.01051,1e-05,1.76815]
[1779974731181,45.84,72893.96,109.0,0.01051,1e-05,1.76815]
[1779974731500,45.84,72893.96,109.0,0.01051,1e-05,1.76815]
[1779974731573,45.84,72893.96,109.0,0.01051,1e-05,1.76815]
[1779974731973,45.84,72891.15,109.0,0.01047,1e-05,1.76274]
[1779974732182,45.87,72899.39,109.0,0.01059,1e-05,1.78056]
[1779974732835,45.87,72899.39,109.0,0.01059,1e-05,1.78056]
[1779974732882,45.89,72903.95,109.0,0.01068,1e-05,1.79312]
[1779974734840,45.92,72911.63,109.0,0.01079,1e-05,1.80989]
[1779974735404,45.92,72911.63,109.0,0.01079,1e-05,1.80989]
[1779974736245,45.93,72923.01,109.0,0.01091,1e-05,1.82753]
[1779974736975,45.93,72920.28,109.0,0.01088,1e-05,1.82405]
[1779974737404,45.93,72919.02,109.0,0.01088,1e-05,1.82272]
[1779974738341,45.93,72919.02,109.0,0.01088,1e-05,1.82272]
[1779974738403,45.93,72921.2,109.0,0.0109,1e-05,1.82642]
[1779974739465,45.93,72921.2,109.0,0.0109,1e-05,1.82642]
[1779974739621,45.93,72921.2,109.0,0.0109,1e-05,1.82642]
[1779974739746,45.94,72919.6,109.0,0.01089,1e-05,1.82459]
[1779974739944,45.94,72919.6,109.0,0.01089,1e-05,1.82459]
[1779974740608,45.94,72919.87,109.0,0.01089,1e-05,1.82549]
[1779974742246,45.94,72919.88,109.0,0.0109,1e-05,1.82602]
[1779974742285,45.94,72920.39,109.0,0.01091,1e-05,1.82727]
[1779974743806,45.94,72916.33,109.0,0.01087,1e-05,1.82135]
[1779974743953,45.94,72916.33,109.0,0.01087,1e-05,1.82135]
[1779974743984,45.95,72915.97,109.0,0.01087,1e-05,1.82186]
[1779974749020,45.96,72913.3,109.0,0.01086,1e-05,1.82061]
[1779974752512,45.96,72917.38,109.0,0.01091,1e-05,1.82762]
[1779974756423,45.97,72915.46,109.0,0.0109,1e-05,1.82691]
[1779974762113,45.99,72915.63,109.0,0.01093,1e-05,1.83083]
[1779974764681,45.99,72917.52,109.0,0.01095,1e-05,1.83412]
[1779974764140,46.0,72940.26,109.0,0.01118,1e-05,1.86815]
[1779974764773,46.0,72940.26,109.0,0.01118,1e-05,1.86815]
[1779974764925,46.0,72940.26,109.0,0.01118,1e-05,1.86815]
[1779974765142,46.0,72956.94,109.0,0.01136,1e-05,1.89351]
[1779974766212,46.0,72956.94,109.0,0.01136,1e-05,1.89351]
[1779974768485,46.0,72974.5,109.0,0.01154,1e-05,1.92084]
[1779974768567,46.0,72976.67,109.0,0.01157,1e-05,1.92452]
[1779974768912,46.0,72976.67,109.0,0.01157,1e-05,1.92452]
[1779974770747,46.01,72971.25,109.0,0.01152,1e-05,1.91706]
[1779974772920,46.01,72973.55,109.0,0.01154,1e-05,1.92131]
[1779974776617,46.02,72971.51,109.0,0.01153,1e-05,1.91935]
[1779974777005,46.02,72971.81,109.0,0.01154,1e-05,1.92019]
[1779974782262,46.03,72970.95,109.0,0.01154,1e-05,1.92108]
[1779974787297,46.04,72972.22,109.0,0.01157,1e-05,1.92476]
[1779974792332,46.04,72968.28,109.0,0.01153,1e-05,1.91904]
[1779974797367,46.05,72967.73,109.0,0.01154,1e-05,1.91999]
[1779974800370,46.06,72967.82,109.0,0.01154,1e-05,1.92085]
[1779974801252,46.06,72969.98,109.0,0.01157,1e-05,1.92448]
[1779974805645,46.06,72972.31,109.0,0.0116,1e-05,1.92941]
[1779974806008,46.07,72967.81,109.0,0.01156,1e-05,1.92292]
[1779974811465,46.07,72966.62,109.0,0.01156,1e-05,1.92323]
[1779974813479,46.08,72984.2,109.0,0.01175,1e-05,1.95073]
[1779974814032,46.08,72984.2,109.0,0.01175,1e-05,1.95073]
[1779974814453,46.08,72984.2,109.0,0.01175,1e-05,1.95073]
[1779974814598,46.08,73004.58,109.0,0.01197,1e-05,1.9825]
[1779974815172,46.08,73004.58,109.0,0.01197,1e-05,1.9825]
[1779974815954,46.08,73004.72,109.0,0.01197,1e-05,1.98296]
[1779974819884,46.08,72996.96,109.0,0.01189,1e-05,1.97193]
[1779974821184,46.09,72988.92,109.0,0.01181,1e-05,1.95978]
[1779974824724,46.09,72986.42,109.0,0.01179,1e-05,1.95679]
[1779974826727,46.09,72985.89,109.0,0.01179,1e-05,1.95656]
[1779974832610,46.1,72996.23,109.0,0.01191,1e-05,1.9742]
[1779974832612,46.1,73013.26,109.0,0.01209,1e-05,2.00097]
[1779974833128,46.1,73013.26,109.0,0.01209,1e-05,2.00097]
[1779974835539,46.1,73015.16,109.0,0.01212,1e-05,2.00437]
[1779974836043,46.1,73015.57,109.0,0.01212,1e-05,2.00522]
[1779974838654,46.11,73033.73,109.0,0.01232,1e-05,2.03428]
[1779974843690,46.11,73040.1,109.0,0.0124,1e-05,2.04537]
[1779974845704,46.11,73056.9,109.0,0.01258,1e-05,2.07251]
[1779974850739,46.12,73061.39,109.0,0.01266,1e-05,2.08279]
[1779974855774,46.13,73059.1,109.0,0.01262,1e-05,2.0779]
[1779974859169,46.13,73058.41,109.0,0.01262,1e-05,2.07696]
[1779974860058,46.13,73063.48,109.0,0.01267,1e-05,2.08523]
[1779974865598,46.13,73070.67,109.0,0.01276,1e-05,2.09718]
[1779974865956,46.13,73072.58,109.0,0.01278,1e-05,2.10039]
[1779974871306,46.13,73077.68,109.0,0.01284,1e-05,2.10881]
[1779974876922,46.13,73071.39,109.0,0.01277,1e-05,2.09889]
[1779974880819,46.13,73070.84,109.0,0.01276,1e-05,2.09815]
[1779974881371,46.13,73070.84,109.0,0.01276,1e-05,2.09815]
[1779974886917,46.13,73058.52,109.0,0.01263,1e-05,2.07853]
[1779974886993,46.13,73055.78,109.0,0.0126,1e-05,2.0742]
[1779974892028,46.12,73042.26,109.0,0.01243,1e-05,2.04993]
[1779974895590,46.12,73038.71,109.0,0.01239,1e-05,2.0433]
[1779974895690,46.11,73038.58,109.0,0.01238,1e-05,2.04213]
[1779974895972,46.11,73038.58,109.0,0.01238,1e-05,2.04213]
[1779974896056,46.11,73038.53,109.0,0.01238,1e-05,2.04205]
[1779974901091,46.1,73048.46,109.0,0.01247,1e-05,2.0554]
[1779974906125,46.09,73045.41,109.0,0.01242,1e-05,2.04808]
[1779974911161,46.08,73040.18,109.0,0.01233,1e-05,2.0358]
[1779974916196,46.07,73040.51,109.0,0.01232,1e-05,2.03404]
[1779974921231,46.06,73042.13,109.0,0.01232,1e-05,2.03435]
[1779974925660,46.06,73040.74,109.0,0.0123,1e-05,2.03079]
[1779974925753,46.05,73041.7,109.0,0.0123,1e-05,2.03142]
[1779974926208,46.05,73041.7,109.0,0.0123,1e-05,2.03142]
[1779974926267,46.05,73041.0,109.0,0.0123,1e-05,2.03031]
[1779974931302,46.04,73035.24,109.0,0.01222,1e-05,2.0196]
[1779974936336,46.04,73029.51,109.0,0.01215,1e-05,2.00846]
[1779974936860,46.04,73029.51,109.0,0.01215,1e-05,2.00846]
[1779974942378,46.02,73041.38,109.0,0.01225,1e-05,2.02427]
[1779974947414,46.01,73046.64,109.0,0.01229,1e-05,2.03035]
[1779974952449,46.0,73045.46,109.0,0.01227,1e-05,2.02625]
[1779974955566,46.0,73048.35,109.0,0.01229,1e-05,2.02993]
[1779974955646,46.0,73051.37,109.0,0.01232,1e-05,2.03427]
[1779974955913,46.0,73051.37,109.0,0.01232,1e-05,2.03427]
[1779974956478,45.99,73052.45,109.0,0.01233,1e-05,2.03552]
[1779974961712,45.99,73052.01,109.0,0.01231,1e-05,2.03295]
[1779974965690,45.98,73043.34,109.0,0.01221,1e-05,2.01748]
[1779974965739,45.98,73044.73,109.0,0.01222,1e-05,2.01924]
[1779974966349,45.98,73044.73,109.0,0.01222,1e-05,2.01924]
[1779974971583,45.98,73032.93,109.0,0.01209,1e-05,2.00032]
[1779974976632,45.99,73020.88,109.0,0.01197,1e-05,1.98257]
[1779974978458,45.99,73020.74,109.0,0.01197,1e-05,1.98259]
[1779974979249,45.99,73026.7,109.0,0.01203,1e-05,1.99212]
[1779974984689,45.99,73035.37,109.0,0.01214,1e-05,2.00695]
[1779974989725,46.0,73045.35,109.0,0.01225,1e-05,2.02358]
[1779974990689,46.0,73045.35,109.0,0.01225,1e-05,2.02358]
[1779974992882,46.0,73047.27,109.0,0.01227,1e-05,2.02694]
[1779974995579,46.0,73045.19,109.0,0.01225,1e-05,2.02414]
[1779974996903,46.0,73046.52,109.0,0.01227,1e-05,2.02641]
[1779975001452,46.01,73045.69,109.0,0.01226,1e-05,2.02575]
[1779975001811,46.01,73015.06,109.0,0.01194,1e-05,1.97803]
[1779975002904,46.01,73015.06,109.0,0.01194,1e-05,1.97803]
[1779975002835,46.01,72994.13,109.0,0.01172,1e-05,1.94596]
[1779975005842,46.01,73013.92,109.0,0.01193,1e-05,1.97711]
[1779975005969,46.01,73013.92,109.0,0.01193,1e-05,1.97711]
[1779975006596,46.01,73013.92,109.0,0.01193,1e-05,1.97711]
[1779975011884,46.02,73004.67,109.0,0.01185,1e-05,1.96466]
[1779975012556,46.02,73004.67,109.0,0.01185,1e-05,1.96466]
[1779975012891,46.02,72999.23,109.0,0.01179,1e-05,1.95653]
[1779975015602,46.02,73010.16,109.0,0.0119,1e-05,1.97271]
[1779975015912,46.02,73010.01,109.0,0.0119,1e-05,1.97211]
[1779975015998,46.02,73010.01,109.0,0.0119,1e-05,1.97211]
[1779975016919,46.01,73011.44,109.0,0.01191,1e-05,1.97396]
[1779975019940,46.01,72992.54,109.0,0.0117,1e-05,1.94376]
[1779975022963,46.01,72974.86,109.0,0.01151,1e-05,1.91591]
[1779975025530,46.0,72976.25,109.0,0.01153,1e-05,1.91776]
[1779975026153,46.0,72973.69,109.0,0.0115,1e-05,1.91362]
[1779975026929,46.0,72973.69,109.0,0.0115,1e-05,1.91362]
[1779975026157,46.0,72952.99,109.0,0.01129,1e-05,1.88249]
[1779975032049,46.0,72959.21,109.0,0.01133,1e-05,1.88899]
[1779975036094,45.99,72977.28,109.0,0.01151,1e-05,1.91534]
[1779975039971,45.99,72979.11,109.0,0.01153,1e-05,1.9176]
[1779975040633,45.99,72973.31,109.0,0.01147,1e-05,1.90856]
[1779975045384,45.98,72960.56,109.0,0.01133,1e-05,1.88821]
[1779975045604,45.98,72965.97,109.0,0.01138,1e-05,1.89612]
[1779975046119,45.98,72965.97,109.0,0.01138,1e-05,1.89612]
[1779975046174,45.98,72970.69,109.0,0.01143,1e-05,1.90362]
[1779975051209,45.98,72969.33,109.0,0.01141,1e-05,1.90039]
[1779975056244,45.97,72974.18,109.0,0.01145,1e-05,1.90649]
[1779975061279,45.97,72976.92,109.0,0.01147,1e-05,1.90942]
[1779975063492,45.97,73008.14,109.0,0.01179,1e-05,1.95658]
[1779975067953,45.96,72972.66,109.0,0.01141,1e-05,1.90098]
[1779975073372,45.95,72971.05,109.0,0.01139,1e-05,1.89748]
[1779975075725,45.95,72965.55,109.0,0.01133,1e-05,1.88899]
[1779975075736,45.95,72959.21,109.0,0.01127,1e-05,1.87929]
[1779975076117,45.95,72959.21,109.0,0.01127,1e-05,1.87929]
[1779975076394,45.95,72949.31,109.0,0.01116,1e-05,1.86436]
[1779975081430,45.95,72937.8,109.0,0.01104,1e-05,1.84662]
[1779975084450,45.95,72955.84,109.0,0.01122,1e-05,1.8729]
[1779975089485,45.94,72955.15,109.0,0.01121,1e-05,1.87102]
[1779975092506,45.94,72931.49,109.0,0.01096,1e-05,1.83412]
[1779975097541,45.94,72926.94,109.0,0.01091,1e-05,1.82696]
[1779975099564,45.94,72908.12,109.0,0.01073,1e-05,1.79944]
[1779975104602,45.93,72896.49,109.0,0.01061,1e-05,1.78184]
[1779975105694,45.93,72896.49,109.0,0.01061,1e-05,1.78184]
[1779975105833,45.93,72896.42,109.0,0.01061,1e-05,1.78149]
[1779975106718,45.93,72896.42,109.0,0.01061,1e-05,1.78149]
[1779975106801,45.96,72896.18,109.0,0.01064,1e-05,1.78687]
[1779975112659,45.95,72881.7,109.0,0.0105,1e-05,1.76542]
[1779975117695,45.95,72897.2,109.0,0.01065,1e-05,1.78766]
[1779975122734,45.95,72890.34,109.0,0.01058,1e-05,1.77779]
[1779975127769,45.95,72883.22,109.0,0.01051,1e-05,1.76754]
[1779975130790,45.95,72861.94,109.0,0.01031,1e-05,1.73759]
[1779975133092,45.96,72842.99,109.0,0.01015,1e-05,1.71272]
[1779975135454,45.97,72854.29,109.0,0.01026,1e-05,1.72943]
[1779975135899,45.97,72864.09,109.0,0.01035,1e-05,1.74325]
[1779975136333,45.97,72864.09,109.0,0.01035,1e-05,1.74325]
[1779975136835,45.97,72861.71,109.0,0.01033,1e-05,1.74056]
[1779975141870,45.97,72853.28,109.0,0.01026,1e-05,1.72942]
[1779975146905,45.98,72864.3,109.0,0.01037,1e-05,1.74667]
[1779975151940,45.99,72853.41,109.0,0.01027,1e-05,1.73133]
[1779975156979,45.99,72866.96,109.0,0.01041,1e-05,1.75121]
[1779975162028,45.99,72864.06,109.0,0.01038,1e-05,1.74729]
[1779975165408,45.99,72854.94,109.0,0.0103,1e-05,1.73465]
[1779975165920,45.99,72854.94,109.0,0.0103,1e-05,1.73465]
[1779975172104,46.0,72854.87,109.0,0.01031,1e-05,1.73659]
[1779975177139,46.01,72849.23,109.0,0.01026,1e-05,1.72897]
[1779975182177,46.01,72837.17,109.0,0.01015,1e-05,1.71261]
[1779975187215,46.01,72843.81,109.0,0.01021,1e-05,1.7223]
[1779975192250,46.01,72835.87,109.0,0.01014,1e-05,1.71172]
[1779975195858,46.01,72834.64,109.0,0.01013,1e-05,1.71022]
[1779975196047,46.01,72834.64,109.0,0.01013,1e-05,1.71022]
[1779975202326,46.02,72857.27,109.0,0.01035,1e-05,1.74239]
[1779975207360,46.02,72856.27,109.0,0.01034,1e-05,1.74126]
[1779975212397,46.02,72864.38,109.0,0.01041,1e-05,1.75151]
[1779975217454,46.02,72859.26,109.0,0.01036,1e-05,1.74453]
[1779975222489,46.02,72844.54,109.0,0.01023,1e-05,1.72424]
[1779975225449,46.02,72850.21,109.0,0.01028,1e-05,1.73233]
[1779975225869,46.02,72850.21,109.0,0.01028,1e-05,1.73233]
[1779975232559,46.03,72848.89,109.0,0.01028,1e-05,1.73158]
[1779975237594,46.03,72835.55,109.0,0.01016,1e-05,1.71339]
[1779975242629,46.03,72827.36,109.0,0.01008,1e-05,1.70269]
[1779975244393,46.03,72822.29,109.0,0.01004,1e-05,1.69584]
[1779975244804,46.03,72806.29,109.0,0.00989,1e-05,1.6741]
[1779975250687,46.06,72819.09,109.0,0.01004,1e-05,1.6959]
[1779975252273,46.06,72819.09,109.0,0.01004,1e-05,1.6959]
[1779975252705,46.06,72841.04,109.0,0.01025,1e-05,1.72768]
[1779975253719,46.06,72841.04,109.0,0.01025,1e-05,1.72768]
[1779975255819,46.07,72843.66,109.0,0.01028,1e-05,1.73263]
[1779975257735,46.07,72842.85,109.0,0.01029,1e-05,1.73279]
[1779975259312,46.08,72844.02,109.0,0.01031,1e-05,1.7357]
[1779975259468,46.08,72844.02,109.0,0.01031,1e-05,1.7357]
[1779975259841,46.08,72844.01,109.0,0.01031,1e-05,1.73633]
[1779975265798,46.09,72841.37,109.0,0.01029,1e-05,1.73299]
[1779975270833,46.09,72840.17,109.0,0.01028,1e-05,1.73161]
[1779975275868,46.09,72840.05,109.0,0.01027,1e-05,1.73034]
[1779975280904,46.09,72842.23,109.0,0.01029,1e-05,1.73366]
[1779975285477,46.09,72847.77,109.0,0.01035,1e-05,1.74164]
[1779975285981,46.09,72847.77,109.0,0.01035,1e-05,1.74164]
[1779975291991,46.1,72837.11,109.0,0.01025,1e-05,1.72766]
[1779975297025,46.1,72840.47,109.0,0.01029,1e-05,1.73272]
[1779975302062,46.1,72828.23,109.0,0.01018,1e-05,1.71594]
[1779975307097,46.1,72819.17,109.0,0.0101,1e-05,1.70392]
[1779975312140,46.1,72811.1,109.0,0.01002,1e-05,1.69338]
[1779975315681,46.11,72805.67,109.0,0.00998,1e-05,1.68633]
[1779975315943,46.11,72805.67,109.0,0.00998,1e-05,1.68633]
[1779975320212,46.11,72788.07,109.0,0.00983,1e-05,1.66368]
[1779975325247,46.12,72788.49,109.0,0.00984,1e-05,1.66504]
[1779975326187,46.12,72788.49,109.0,0.00984,1e-05,1.66504]
[1779975326556,46.12,72789.26,109.0,0.00984,1e-05,1.66625]
[1779975328335,46.12,72797.83,109.0,0.00992,1e-05,1.67804]
[1779975329275,46.12,72800.8,109.0,0.00996,1e-05,1.68294]
[1779975329620,46.12,72800.8,109.0,0.00996,1e-05,1.68294]
[1779975330282,46.12,72799.24,109.0,0.00994,1e-05,1.68094]
[1779975334310,46.12,72817.05,109.0,0.0101,1e-05,1.70443]
[1779975339050,46.13,72822.58,109.0,0.01015,1e-05,1.71242]
[1779975339946,46.13,72828.36,109.0,0.01021,1e-05,1.7205]
[1779975345637,46.13,72834.62,109.0,0.01027,1e-05,1.72948]
[1779975345727,46.13,72829.1,109.0,0.01022,1e-05,1.72185]
[1779975346455,46.13,72829.1,109.0,0.01022,1e-05,1.72185]
[1779975346466,46.13,72828.82,109.0,0.01022,1e-05,1.7221]
[1779975352437,46.13,72834.32,109.0,0.01027,1e-05,1.73012]
[1779975357478,46.13,72829.79,109.0,0.01023,1e-05,1.72404]
[1779975362513,46.14,72827.89,109.0,0.01022,1e-05,1.72167]
[1779975364527,46.14,72809.74,109.0,0.01005,1e-05,1.69675]
[1779975366540,46.14,72786.43,109.0,0.00984,1e-05,1.66524]
[1779975371605,46.14,72805.35,109.0,0.01002,1e-05,1.6917]
[1779975375872,46.14,72794.22,109.0,0.00992,1e-05,1.67688]
[1779975376115,46.14,72794.22,109.0,0.00992,1e-05,1.67688]
[1779975381928,46.15,72777.49,109.0,0.00978,1e-05,1.65568]
[1779975387718,46.16,72775.75,109.0,0.00977,1e-05,1.65452]
[1779975392754,46.16,72773.58,109.0,0.00975,1e-05,1.65109]
[1779975397790,46.17,72772.87,109.0,0.00975,1e-05,1.65106]
[1779975402825,46.17,72779.7,109.0,0.00981,1e-05,1.66108]
[1779975405441,46.17,72783.49,109.0,0.00985,1e-05,1.66635]
[1779975405961,46.17,72784.98,109.0,0.00986,1e-05,1.66851]
[1779975410882,46.18,72760.36,109.0,0.00965,1e-05,1.63639]
[1779975412896,46.18,72743.09,109.0,0.0095,1e-05,1.61394]
[1779975417931,46.18,72736.34,109.0,0.00945,1e-05,1.60628]
[1779975422966,46.19,72751.44,109.0,0.00959,1e-05,1.62748]
[1779975424993,46.19,72727.75,109.0,0.00939,1e-05,1.59675]
[1779975426993,46.19,72713.78,109.0,0.00927,1e-05,1.57885]
[1779975427019,46.2,72706.01,109.0,0.00921,1e-05,1.5691]
[1779975427813,46.2,72706.01,109.0,0.00921,1e-05,1.5691]
[1779975428248,46.2,72707.39,109.0,0.00922,1e-05,1.57203]
[1779975431036,46.2,72690.91,109.0,0.00909,1e-05,1.55153]
[1779975435791,46.24,72694.38,109.0,0.00917,1e-05,1.56325]
[1779975436141,46.24,72694.38,109.0,0.00917,1e-05,1.56325]
[1779975441646,46.37,72691.88,109.0,0.0093,1e-05,1.58358]
[1779975445142,46.38,72723.3,109.0,0.0096,1e-05,1.6282]
[1779975450182,46.39,72723.22,109.0,0.00961,1e-05,1.62916]
[1779975455217,46.39,72710.13,109.0,0.00949,1e-05,1.61166]
[1779975460252,46.4,72710.43,109.0,0.0095,1e-05,1.61347]
[1779975465290,46.41,72729.19,109.0,0.00967,1e-05,1.63911]
[1779975469317,46.41,72748.42,109.0,0.00985,1e-05,1.66568]
[1779975473350,46.41,72727.25,109.0,0.00967,1e-05,1.63796]
[1779975476371,46.42,72744.94,109.0,0.00983,1e-05,1.6621]
[1779975479392,46.42,72725.83,109.0,0.00966,1e-05,1.6371]
[1779975484430,46.42,72709.78,109.0,0.00953,1e-05,1.61692]
[1779975489465,46.43,72724.78,109.0,0.00967,1e-05,1.63779]
[1779975494500,46.43,72738.64,109.0,0.00979,1e-05,1.65713]
[1779975495590,46.43,72739.68,109.0,0.00981,1e-05,1.65868]
[1779975495832,46.43,72739.68,109.0,0.00981,1e-05,1.65868]
[1779975504138,46.44,72760.02,109.0,0.01,1e-05,1.68721]
[1779975509605,46.44,72770.51,109.0,0.01009,1e-05,1.70194]
[1779975514640,46.44,72780.73,109.0,0.01018,1e-05,1.71486]
[1779975519677,46.45,72781.18,109.0,0.01019,1e-05,1.71581]
[1779975525472,46.45,72785.33,109.0,0.01023,1e-05,1.72176]
[1779975525589,46.45,72788.99,109.0,0.01026,1e-05,1.7269]
[1779975525869,46.45,72788.99,109.0,0.01026,1e-05,1.7269]
[1779975525953,46.45,72789.54,109.0,0.01027,1e-05,1.72766]
[1779975531760,46.45,72790.57,109.0,0.01028,1e-05,1.72932]
[1779975534780,46.45,72766.59,109.0,0.01006,1e-05,1.6965]
[1779975540398,46.45,72765.03,109.0,0.01005,1e-05,1.69475]
[1779975545861,46.45,72767.18,109.0,0.01007,1e-05,1.69831]
[1779975550896,46.46,72759.5,109.0,0.01,1e-05,1.6883]
[1779975555390,46.46,72745.36,109.0,0.00988,1e-05,1.66952]
[1779975555589,46.46,72746.54,109.0,0.00989,1e-05,1.67138]
[1779975556198,46.46,72746.54,109.0,0.00989,1e-05,1.67138]
[1779975556238,46.46,72747.21,109.0,0.0099,1e-05,1.67229]
[1779975561973,46.46,72745.48,109.0,0.00989,1e-05,1.6708]
[1779975567106,46.47,72754.49,109.0,0.00997,1e-05,1.68354]
[1779975573050,46.47,72776.13,109.0,0.01017,1e-05,1.71236]
[1779975578087,46.47,72782.5,109.0,0.01023,1e-05,1.72147]
[1779975581975,46.47,72782.73,109.0,0.01023,1e-05,1.72195]
[1779975582348,46.47,72782.73,109.0,0.01023,1e-05,1.72195]
[1779975585575,46.48,72786.54,109.0,0.01027,1e-05,1.72796]
[1779975585673,46.48,72786.33,109.0,0.01027,1e-05,1.72777]
[1779975585948,46.48,72786.33,109.0,0.01027,1e-05,1.72777]
[1779975586143,46.48,72784.67,109.0,0.01025,1e-05,1.72547]
[1779975591179,46.48,72789.35,109.0,0.0103,1e-05,1.73219]
[1779975596229,46.48,72791.56,109.0,0.01032,1e-05,1.73548]
[1779975601264,46.48,72790.37,109.0,0.01031,1e-05,1.73403]
[1779975604286,46.48,72767.92,109.0,0.01011,1e-05,1.70323]
[1779975609320,46.48,72774.37,109.0,0.01017,1e-05,1.71247]
[1779975614358,46.48,72789.3,109.0,0.01031,1e-05,1.73345]
[1779975615560,46.48,72789.3,109.0,0.01031,1e-05,1.73345]
[1779975615661,46.48,72790.38,109.0,0.01032,1e-05,1.73504]
[1779975616334,46.48,72790.38,109.0,0.01032,1e-05,1.73504]
[1779975616372,46.48,72793.03,109.0,0.01034,1e-05,1.73872]
[1779975619422,46.49,72772.96,109.0,0.01016,1e-05,1.71167]
[1779975624461,46.49,72773.44,109.0,0.01017,1e-05,1.71278]
[1779975625351,46.49,72773.44,109.0,0.01017,1e-05,1.71278]
[1779975625793,46.49,72773.56,109.0,0.01017,1e-05,1.71302]
[1779975631510,46.49,72775.31,109.0,0.01018,1e-05,1.71457]
[1779975636546,46.5,72775.08,109.0,0.01018,1e-05,1.71462]
[1779975638089,46.5,72775.17,109.0,0.01018,1e-05,1.71482]
[1779975639246,46.5,72772.17,109.0,0.01016,1e-05,1.71078]
[1779975644602,46.5,72765.08,109.0,0.0101,1e-05,1.70164]
[1779975645465,46.5,72765.08,109.0,0.0101,1e-05,1.70164]
[1779975645609,46.5,72765.14,109.0,0.0101,1e-05,1.70181]
[1779975646224,46.5,72765.14,109.0,0.0101,1e-05,1.70181]
[1779975646616,46.5,72768.91,109.0,0.01013,1e-05,1.70707]
[1779975651651,46.5,72778.54,109.0,0.01022,1e-05,1.72066]
[1779975656686,46.5,72770.95,109.0,0.01016,1e-05,1.71054]
[1779975661721,46.51,72768.31,109.0,0.01014,1e-05,1.70734]
[1779975666756,46.51,72757.64,109.0,0.01004,1e-05,1.69325]
[1779975671794,46.51,72751.45,109.0,0.00999,1e-05,1.68542]
[1779975675712,46.51,72745.44,109.0,0.00994,1e-05,1.67768]
[1779975675729,46.51,72743.93,109.0,0.00992,1e-05,1.67564]
[1779975676217,46.51,72743.93,109.0,0.00992,1e-05,1.67564]
[1779975676306,46.51,72738.23,109.0,0.00987,1e-05,1.6681]
[1779975681864,46.52,72737.49,109.0,0.00987,1e-05,1.66804]
[1779975687119,46.52,72747.29,109.0,0.00997,1e-05,1.68185]
[1779975692921,46.52,72754.25,109.0,0.01002,1e-05,1.69049]
[1779975696599,46.53,72771.12,109.0,0.01018,1e-05,1.71395]
[1779975704029,46.53,72747.37,109.0,0.00997,1e-05,1.68219]
[1779975705683,46.53,72747.37,109.0,0.00997,1e-05,1.68219]
[1779975705769,46.53,72743.1,109.0,0.00993,1e-05,1.67667]
[1779975706219,46.53,72743.1,109.0,0.00993,1e-05,1.67667]
[1779975706224,46.53,72743.79,109.0,0.00994,1e-05,1.6776]
[1779975708774,46.53,72769.03,109.0,0.01017,1e-05,1.71229]
[1779975714744,46.53,72777.16,109.0,0.01025,1e-05,1.72375]
[1779975717796,46.53,72802.13,109.0,0.01048,1e-05,1.75865]
[1779975718146,46.53,72823.52,109.0,0.01068,1e-05,1.78884]
[1779975723180,46.53,72807.82,109.0,0.01053,1e-05,1.76631]
[1779975728216,46.53,72790.11,109.0,0.01037,1e-05,1.74154]
[1779975733251,46.53,72794.51,109.0,0.01041,1e-05,1.74777]
[1779975735421,46.53,72785.87,109.0,0.01033,1e-05,1.7358]
[1779975735796,46.53,72785.87,109.0,0.01033,1e-05,1.7358]
[1779975735846,46.54,72784.19,109.0,0.01032,1e-05,1.73409]
[1779975736221,46.54,72784.19,109.0,0.01032,1e-05,1.73409]
[1779975736272,46.54,72788.58,109.0,0.01036,1e-05,1.74018]
[1779975741308,46.54,72792.31,109.0,0.01039,1e-05,1.7455]
[1779975745336,46.54,72810.09,109.0,0.01056,1e-05,1.77044]
[1779975750373,46.54,72821.6,109.0,0.01067,1e-05,1.78652]
[1779975755407,46.53,72807.72,109.0,0.01053,1e-05,1.76529]
[1779975758428,46.54,72789.25,109.0,0.01035,1e-05,1.73949]
[1779975760723,46.54,72762.44,109.0,0.01011,1e-05,1.70265]
[1779975765489,46.54,72737.33,109.0,0.00988,1e-05,1.6691]
[1779975766731,46.54,72737.33,109.0,0.00988,1e-05,1.6691]
[1779975766736,46.54,72726.05,109.0,0.00978,1e-05,1.6541]
[1779975768340,46.54,72729.61,109.0,0.00982,1e-05,1.65901]
[1779975768511,46.54,72735.97,109.0,0.00988,1e-05,1.66828]
[1779975768973,46.54,72735.97,109.0,0.00988,1e-05,1.66828]
[1779975769610,46.54,72735.97,109.0,0.00988,1e-05,1.66828]
[1779975769916,46.54,72735.97,109.0,0.00988,1e-05,1.66828]
[1779975769672,46.54,72745.94,109.0,0.00997,1e-05,1.68189]
[1779975770531,46.55,72745.22,109.0,0.00997,1e-05,1.68164]
[1779975775565,46.55,72746.28,109.0,0.00998,1e-05,1.68369]
[1779975779594,46.55,72774.37,109.0,0.01024,1e-05,1.72254]
[1779975784645,46.55,72778.29,109.0,0.01028,1e-05,1.72827]
[1779975789681,46.56,72759.35,109.0,0.01011,1e-05,1.70249]
[1779975791697,46.56,72735.17,109.0,0.00989,1e-05,1.66992]
[1779975795532,46.56,72731.13,109.0,0.00986,1e-05,1.66493]
[1779975795726,46.56,72727.16,109.0,0.00982,1e-05,1.65977]
[1779975796018,46.56,72727.16,109.0,0.00982,1e-05,1.65977]
[1779975796733,46.56,72722.41,109.0,0.00978,1e-05,1.65415]
[1779975801768,46.57,72718.62,109.0,0.00976,1e-05,1.64993]
[1779975805821,46.57,72697.23,109.0,0.00957,1e-05,1.62238]
[1779975810855,46.58,72720.34,109.0,0.00978,1e-05,1.65409]
[1779975812869,46.58,72701.17,109.0,0.00961,1e-05,1.62769]
[1779975817905,46.58,72713.35,109.0,0.00972,1e-05,1.64478]
[1779975822939,46.59,72709.03,109.0,0.00969,1e-05,1.63989]
[1779975825638,46.59,72712.65,109.0,0.00973,1e-05,1.64505]
[1779975825982,46.59,72712.65,109.0,0.00973,1e-05,1.64505]
[1779975825960,46.59,72709.46,109.0,0.0097,1e-05,1.641]
[1779975826967,46.59,72708.36,109.0,0.00969,1e-05,1.63973]
[1779975832023,46.6,72721.57,109.0,0.00981,1e-05,1.65817]
[1779975837045,46.6,72719.25,109.0,0.0098,1e-05,1.65585]
[1779975842080,46.6,72718.32,109.0,0.00979,1e-05,1.65537]
[1779975847120,46.61,72716.08,109.0,0.00978,1e-05,1.65318]
[1779975852155,46.61,72715.8,109.0,0.00978,1e-05,1.65357]
[1779975854169,46.61,72695.59,109.0,0.00961,1e-05,1.62713]
[1779975855722,46.61,72695.59,109.0,0.00961,1e-05,1.62713]
[1779975855886,46.62,72689.68,109.0,0.00956,1e-05,1.61974]
[1779975856935,46.62,72689.68,109.0,0.00956,1e-05,1.61974]
[1779975857020,46.62,72684.11,109.0,0.00951,1e-05,1.61322]
[1779975861220,46.62,72661.46,109.0,0.00933,1e-05,1.58481]
[1779975866255,46.63,72654.74,109.0,0.00928,1e-05,1.57752]
[1779975871293,46.64,72650.22,109.0,0.00924,1e-05,1.57213]
[1779975876328,46.65,72655.26,109.0,0.0093,1e-05,1.57998]
[1779975881363,46.65,72657.86,109.0,0.00933,1e-05,1.58467]
[1779975885396,46.66,72658.92,109.0,0.00934,1e-05,1.58683]
[1779975885902,46.66,72658.92,109.0,0.00934,1e-05,1.58683]
[1779975891433,46.67,72662.79,109.0,0.00939,1e-05,1.59357]
[1779975896468,46.67,72662.62,109.0,0.00939,1e-05,1.5946]
[1779975902066,46.68,72665.18,109.0,0.00942,1e-05,1.59891]
[1779975902733,46.68,72691.96,109.0,0.00966,1e-05,1.63437]
[1779975905547,46.68,72714.1,109.0,0.00986,1e-05,1.6641]
[1779975911057,46.69,72722.9,109.0,0.00994,1e-05,1.67657]
[1779975915406,46.69,72707.2,109.0,0.0098,1e-05,1.65622]
[1779975915787,46.69,72707.2,109.0,0.0098,1e-05,1.65622]
[1779975921670,46.7,72720.61,109.0,0.00993,1e-05,1.67506]
[1779975923684,46.7,72738.84,109.0,0.0101,1e-05,1.69991]
[1779975924925,46.7,72738.84,109.0,0.0101,1e-05,1.69991]
[1779975924984,46.7,72738.84,109.0,0.0101,1e-05,1.69991]
[1779975930733,46.7,72738.55,109.0,0.0101,1e-05,1.7]
[1779975935774,46.7,72743.45,109.0,0.01013,1e-05,1.70564]
[1779975937663,46.7,72743.81,109.0,0.01014,1e-05,1.70619]
[1779975938048,46.7,72743.81,109.0,0.01014,1e-05,1.70619]
[1779975944836,46.7,72749.21,109.0,0.01019,1e-05,1.71385]
[1779975945620,46.7,72749.21,109.0,0.01019,1e-05,1.71385]
[1779975945870,46.7,72742.23,109.0,0.01013,1e-05,1.70435]
[1779975946292,46.7,72742.23,109.0,0.01013,1e-05,1.70435]
[1779975946852,46.71,72739.15,109.0,0.0101,1e-05,1.70079]
[1779975951887,46.71,72747.51,109.0,0.01018,1e-05,1.71253]
[1779975954910,46.71,72729.61,109.0,0.01002,1e-05,1.68834]
[1779975959945,46.71,72735.48,109.0,0.01008,1e-05,1.69673]
[1779975964980,46.71,72724.71,109.0,0.00998,1e-05,1.68263]
[1779975970053,46.72,72723.8,109.0,0.00998,1e-05,1.68196]
[1779975974103,46.72,72706.6,109.0,0.00983,1e-05,1.65923]
[1779975975869,46.72,72707.29,109.0,0.00983,1e-05,1.66043]
[1779975976116,46.72,72706.3,109.0,0.00983,1e-05,1.65925]
[1779975976835,46.72,72706.3,109.0,0.00983,1e-05,1.65925]
[1779975977126,46.72,72702.38,109.0,0.0098,1e-05,1.65475]
[1779975982158,46.73,72695.44,109.0,0.00974,1e-05,1.64641]
[1779975987194,46.73,72708.05,109.0,0.00986,1e-05,1.66398]
[1779975992241,46.73,72734.81,109.0,0.01009,1e-05,1.69931]
[1779975997274,46.74,72737.55,109.0,0.01012,1e-05,1.70339]
[1779976002309,46.74,72738.17,109.0,0.01013,1e-05,1.70458]
[1779976005584,46.74,72736.85,109.0,0.01012,1e-05,1.70292]
[1779976006104,46.74,72736.85,109.0,0.01012,1e-05,1.70292]
[1779976012381,46.74,72720.68,109.0,0.00998,1e-05,1.6817]
[1779976017424,46.74,72728.6,109.0,0.01005,1e-05,1.6929]
[1779976022463,46.75,72716.18,109.0,0.00994,1e-05,1.67664]
[1779976027498,46.75,72724.5,109.0,0.01002,1e-05,1.68846]
[1779976032533,46.75,72730.14,109.0,0.01008,1e-05,1.69654]
[1779976035613,46.75,72727.05,109.0,0.01005,1e-05,1.69251]
[1779976036164,46.75,72727.05,109.0,0.01005,1e-05,1.69251]
[1779976036239,46.75,72723.53,109.0,0.01002,1e-05,1.68793]
[1779976036821,46.75,72723.53,109.0,0.01002,1e-05,1.68793]
[1779976036885,46.76,72714.49,109.0,0.00994,1e-05,1.67644]
[1779976042176,46.76,72718.66,109.0,0.00998,1e-05,1.68249]
[1779976047640,46.76,72729.93,109.0,0.01009,1e-05,1.69827]
[1779976052675,46.76,72738.89,109.0,0.01016,1e-05,1.70941]
[1779976057711,46.77,72729.56,109.0,0.01008,1e-05,1.69705]
[1779976062746,46.77,72742.74,109.0,0.0102,1e-05,1.7154]
[1779976065678,46.77,72748.67,109.0,0.01026,1e-05,1.72364]
[1779976065938,46.77,72748.67,109.0,0.01026,1e-05,1.72364]
[1779976072471,46.77,72759.55,109.0,0.01036,1e-05,1.7389]
[1779976077856,46.77,72759.99,109.0,0.01037,1e-05,1.73955]
[1779976082891,46.77,72750.52,109.0,0.01028,1e-05,1.72648]
[1779976087926,46.77,72745.9,109.0,0.01024,1e-05,1.72025]
[1779976092961,46.77,72729.04,109.0,0.01009,1e-05,1.69756]
[1779976095526,46.77,72726.62,109.0,0.01006,1e-05,1.69445]
[1779976095936,46.77,72726.62,109.0,0.01006,1e-05,1.69445]
[1779976103034,46.78,72730.59,109.0,0.01011,1e-05,1.70107]
[1779976108077,46.78,72727.98,109.0,0.01009,1e-05,1.69788]
[1779976113107,46.78,72726.81,109.0,0.01007,1e-05,1.69533]
[1779976118143,46.79,72710.85,109.0,0.00993,1e-05,1.67424]
[1779976123182,46.79,72722.9,109.0,0.01004,1e-05,1.69106]
[1779976128217,46.79,72742.45,109.0,0.01022,1e-05,1.71806]
[1779976133255,46.79,72762.23,109.0,0.01041,1e-05,1.7455]
[1779976138290,46.79,72754.82,109.0,0.01034,1e-05,1.73526]
[1779976143325,46.79,72751.47,109.0,0.01031,1e-05,1.73071]
[1779976148362,46.79,72736.76,109.0,0.01017,1e-05,1.7107]
[1779976153399,46.79,72731.56,109.0,0.01013,1e-05,1.70392]
[1779976155437,46.79,72735.22,109.0,0.01016,1e-05,1.70905]
[1779976155745,46.79,72735.22,109.0,0.01016,1e-05,1.70905]
[1779976164273,46.8,72750.74,109.0,0.01031,1e-05,1.73127]
[1779976165510,46.8,72780.95,109.0,0.0106,1e-05,1.77334]
[1779976171052,46.8,72793.11,109.0,0.01071,1e-05,1.79022]
[1779976176101,46.8,72804.7,109.0,0.01081,1e-05,1.80468]
[1779976182336,46.79,72814.83,109.0,0.0109,1e-05,1.81852]
[1779976185586,46.79,72812.27,109.0,0.01087,1e-05,1.81436]
[1779976186006,46.79,72812.27,109.0,0.01087,1e-05,1.81436]
[1779976192962,46.79,72816.95,109.0,0.01092,1e-05,1.82076]
[1779976193359,46.79,72816.95,109.0,0.01092,1e-05,1.82076]
[1779976198800,46.78,72801.65,109.0,0.01076,1e-05,1.79811]
[1779976199808,46.78,72783.84,109.0,0.01059,1e-05,1.77286]
[1779976204859,46.78,72785.91,109.0,0.01061,1e-05,1.7755]
[1779976209897,46.78,72777.29,109.0,0.01053,1e-05,1.76312]
[1779976214933,46.78,72778.88,109.0,0.01054,1e-05,1.76511]
[1779976215655,46.78,72778.88,109.0,0.01054,1e-05,1.76511]
[1779976216441,46.78,72778.88,109.0,0.01054,1e-05,1.76511]
[1779976216133,46.78,72763.55,109.0,0.0104,1e-05,1.74426]
[1779976216947,46.78,72756.48,109.0,0.01034,1e-05,1.73448]
[1779976221983,46.78,72749.83,109.0,0.01027,1e-05,1.72541]
[1779976224417,46.78,72748.94,109.0,0.01027,1e-05,1.72425]
[1779976224714,46.78,72750.28,109.0,0.01028,1e-05,1.72612]
[1779976231046,46.78,72764.6,109.0,0.0104,1e-05,1.7445]
[1779976235074,46.78,72785.83,109.0,0.0106,1e-05,1.77408]
[1779976236086,46.78,72825.32,109.0,0.01098,1e-05,1.83026]
[1779976237674,46.78,72825.32,109.0,0.01098,1e-05,1.83026]
[1779976237094,46.78,72861.97,109.0,0.01135,1e-05,1.88364]
[1779976238630,46.78,72869.13,109.0,0.01142,1e-05,1.89406]
[1779976238730,46.78,72869.13,109.0,0.01142,1e-05,1.89406]
[1779976239164,46.78,72878.85,109.0,0.01151,1e-05,1.90825]
[1779976239982,46.78,72878.85,109.0,0.01151,1e-05,1.90825]
[1779976240328,46.78,72878.85,109.0,0.01151,1e-05,1.90825]
[1779976240422,46.8,72865.56,109.0,0.0114,1e-05,1.89188]
[1779976240673,46.8,72865.56,109.0,0.0114,1e-05,1.89188]
[1779976241125,46.81,72861.86,109.0,0.01139,1e-05,1.88945]
[1779976242567,46.81,72852.95,109.0,0.01129,1e-05,1.87605]
[1779976242871,46.81,72852.95,109.0,0.01129,1e-05,1.87605]
[1779976243338,46.81,72857.46,109.0,0.01134,1e-05,1.88243]
[1779976244107,46.81,72857.46,109.0,0.01134,1e-05,1.88243]
[1779976244259,46.81,72857.46,109.0,0.01134,1e-05,1.88243]
[1779976244426,46.81,72856.36,109.0,0.01133,1e-05,1.88118]
[1779976245499,46.81,72856.36,109.0,0.01133,1e-05,1.88118]
[1779976245958,46.81,72853.04,109.0,0.0113,1e-05,1.87665]
[1779976250202,46.81,72880.83,109.0,0.01157,1e-05,1.91668]
[1779976255202,46.8,72889.18,109.0,0.01165,1e-05,1.92801]
[1779976255457,46.8,72902.6,109.0,0.01179,1e-05,1.94792]
[1779976256071,46.8,72902.6,109.0,0.01179,1e-05,1.94792]
[1779976256247,46.8,72921.27,109.0,0.01198,1e-05,1.97603]
[1779976258011,46.8,72920.45,109.0,0.01197,1e-05,1.97503]
[1779976258264,46.8,72945.52,109.0,0.01224,1e-05,2.01392]
[1779976259015,46.8,72945.52,109.0,0.01224,1e-05,2.01392]
[1779976260715,46.82,72946.21,109.0,0.01227,1e-05,2.01844]
[1779976261096,46.82,72946.21,109.0,0.01227,1e-05,2.01844]
[1779976261554,46.82,72946.21,109.0,0.01227,1e-05,2.01844]
[1779976262306,46.83,72924.23,109.0,0.01205,1e-05,1.98683]
[1779976262675,46.83,72924.23,109.0,0.01205,1e-05,1.98683]
[1779976264042,46.83,72920.16,109.0,0.01202,1e-05,1.98195]
[1779976266956,46.86,72924.04,109.0,0.0121,1e-05,1.99345]
[1779976267926,46.87,72921.73,109.0,0.01209,1e-05,1.99159]
[1779976270270,46.88,72927.51,109.0,0.01217,1e-05,2.0039]
[1779976273678,46.89,72910.12,109.0,0.012,1e-05,1.97925]
[1779976280446,46.9,72920.49,109.0,0.01212,1e-05,1.99661]
[1779976285411,46.9,72919.02,109.0,0.01211,1e-05,1.99499]
[1779976288502,46.9,72894.97,109.0,0.01186,1e-05,1.95876]
[1779976291319,46.91,72895.68,109.0,0.01187,1e-05,1.96049]
[1779976294559,46.91,72911.54,109.0,0.01204,1e-05,1.98382]
[1779976294621,46.91,72913.13,109.0,0.01205,1e-05,1.98644]
[1779976300588,46.9,72913.81,109.0,0.01204,1e-05,1.9848]
[1779976302758,46.89,72905.14,109.0,0.01195,1e-05,1.97068]
[1779976303609,46.89,72904.91,109.0,0.01194,1e-05,1.97053]
[1779976305691,46.9,72902.28,109.0,0.01192,1e-05,1.96693]
[1779976306732,46.9,72902.26,109.0,0.01192,1e-05,1.9671]
[1779976307637,46.9,72902.89,109.0,0.01192,1e-05,1.96765]
[1779976312672,46.89,72905.9,109.0,0.01194,1e-05,1.97017]
[1779976317542,46.88,72917.3,109.0,0.01205,1e-05,1.98633]
[1779976317572,46.88,72907.59,109.0,0.01194,1e-05,1.9706]
[1779976318369,46.88,72907.59,109.0,0.01194,1e-05,1.9706]
[1779976318467,46.88,72907.22,109.0,0.01194,1e-05,1.97024]
[1779976319633,46.88,72907.22,109.0,0.01194,1e-05,1.97024]
[1779976319738,46.87,72908.31,109.0,0.01195,1e-05,1.97149]
[1779976321338,46.87,72908.31,109.0,0.01195,1e-05,1.97149]
[1779976321422,46.88,72910.78,109.0,0.01198,1e-05,1.97565]
[1779976326787,46.87,72910.86,109.0,0.01196,1e-05,1.97358]
[1779976330640,46.84,72916.13,109.0,0.01198,1e-05,1.97646]
[1779976329832,46.84,72885.49,109.0,0.01167,1e-05,1.93]
[1779976331540,46.84,72885.49,109.0,0.01167,1e-05,1.93]
[1779976335603,46.84,72885.92,109.0,0.01166,1e-05,1.9299]
[1779976336341,46.84,72893.1,109.0,0.01174,1e-05,1.94037]
[1779976341932,46.83,72880.47,109.0,0.01159,1e-05,1.91964]
[1779976346969,46.82,72877.64,109.0,0.01155,1e-05,1.91388]
[1779976352007,46.82,72875.79,109.0,0.01152,1e-05,1.90812]
[1779976357186,46.81,72884.58,109.0,0.0116,1e-05,1.9201]
[1779976363092,46.8,72880.3,109.0,0.01154,1e-05,1.91164]
[1779976365677,46.8,72879.76,109.0,0.01153,1e-05,1.91054]
[1779976365892,46.8,72877.05,109.0,0.0115,1e-05,1.90621]
[1779976371155,46.79,72875.64,109.0,0.01148,1e-05,1.90246]
[1779976376190,46.78,72873.7,109.0,0.01145,1e-05,1.89826]
[1779976381225,46.78,72885.04,109.0,0.01155,1e-05,1.9138]
[1779976386260,46.77,72886.38,109.0,0.01156,1e-05,1.91436]
[1779976390288,46.77,72869.11,109.0,0.01137,1e-05,1.88757]
[1779976395335,46.76,72884.83,109.0,0.01153,1e-05,1.90961]
[1779976400372,46.75,72875.09,109.0,0.01142,1e-05,1.89375]
[1779976405408,46.75,72865.85,109.0,0.01132,1e-05,1.87886]
[1779976407730,46.75,72858.07,109.0,0.01124,1e-05,1.86718]
[1779976408429,46.74,72848.25,109.0,0.01114,1e-05,1.85242]
[1779976409817,46.75,72844.01,109.0,0.0111,1e-05,1.84666]
[1779976410443,46.75,72834.56,109.0,0.01101,1e-05,1.8334]
[1779976410955,46.75,72834.56,109.0,0.01101,1e-05,1.8334]
[1779976411450,46.75,72832.62,109.0,0.01098,1e-05,1.82897]
[1779976414653,46.75,72833.72,109.0,0.01099,1e-05,1.83148]
[1779976415478,46.76,72834.66,109.0,0.01101,1e-05,1.83376]
[1779976420513,46.75,72836.01,109.0,0.01102,1e-05,1.83486]
[1779976422595,46.75,72844.86,109.0,0.0111,1e-05,1.84769]
[1779976422672,46.75,72853.14,109.0,0.01118,1e-05,1.85944]
[1779976422802,46.75,72853.14,109.0,0.01118,1e-05,1.85944]
[1779976423597,46.75,72853.14,109.0,0.01118,1e-05,1.85944]
[1779976423637,46.75,72850.95,109.0,0.01117,1e-05,1.85665]
[1779976425585,46.75,72841.01,109.0,0.01107,1e-05,1.84201]
[1779976425586,46.75,72826.79,109.0,0.01093,1e-05,1.82149]
[1779976426496,46.75,72826.79,109.0,0.01093,1e-05,1.82149]
[1779976426802,46.75,72821.47,109.0,0.01088,1e-05,1.81417]
[1779976428828,46.76,72819.69,109.0,0.01087,1e-05,1.81259]
[1779976434650,46.77,72813.91,109.0,0.01083,1e-05,1.80721]
[1779976436666,46.78,72791.44,109.0,0.01062,1e-05,1.77634]
[1779976437375,46.78,72791.44,109.0,0.01062,1e-05,1.77634]
[1779976437704,46.78,72791.44,109.0,0.01062,1e-05,1.77634]
[1779976437742,46.78,72774.23,109.0,0.01046,1e-05,1.75278]
[1779976438457,46.78,72774.23,109.0,0.01046,1e-05,1.75278]
[1779976438994,46.78,72776.1,109.0,0.01049,1e-05,1.75596]
[1779976440915,46.79,72781.12,109.0,0.01054,1e-05,1.76411]
[1779976442157,46.79,72792.07,109.0,0.01065,1e-05,1.78005]
[1779976443736,46.79,72797.36,109.0,0.0107,1e-05,1.78806]
[1779976444725,46.8,72805.77,109.0,0.01079,1e-05,1.80044]
[1779976449771,46.79,72820.48,109.0,0.01092,1e-05,1.82095]
[1779976451800,46.79,72830.57,109.0,0.01102,1e-05,1.8352]
[1779976452788,46.79,72830.08,109.0,0.01102,1e-05,1.83493]
[1779976452884,46.79,72830.08,109.0,0.01102,1e-05,1.83493]
[1779976453812,46.8,72830.37,109.0,0.01103,1e-05,1.83579]
[1779976454695,46.8,72830.37,109.0,0.01102,1e-05,1.83563]
[1779976455604,46.8,72830.37,109.0,0.01102,1e-05,1.83563]
[1779976455689,46.79,72830.07,109.0,0.01102,1e-05,1.83504]
[1779976455959,46.79,72830.07,109.0,0.01102,1e-05,1.83504]
[1779976457317,46.79,72831.12,109.0,0.01103,1e-05,1.83655]
[1779976458935,46.8,72832.74,109.0,0.01105,1e-05,1.83976]
[1779976460962,46.8,72833.73,109.0,0.01107,1e-05,1.84206]
[1779976461995,46.8,72835.76,109.0,0.01109,1e-05,1.84543]
[1779976462797,46.8,72835.76,109.0,0.01109,1e-05,1.84543]
[1779976463413,46.81,72833.86,109.0,0.01107,1e-05,1.84309]
[1779976465961,46.81,72827.76,109.0,0.01102,1e-05,1.83558]
[1779976467424,46.81,72828.59,109.0,0.01104,1e-05,1.83721]
[1779976469447,46.82,72830.26,109.0,0.01106,1e-05,1.8405]
[1779976474944,46.83,72832.15,109.0,0.01109,1e-05,1.84473]
[1779976479979,46.84,72836.32,109.0,0.01114,1e-05,1.85287]
[1779976481362,46.84,72836.32,109.0,0.01114,1e-05,1.85287]
[1779976482285,46.85,72839.46,109.0,0.01118,1e-05,1.85785]
[1779976485567,46.85,72843.01,109.0,0.01122,1e-05,1.86421]
[1779976485803,46.85,72843.01,109.0,0.01122,1e-05,1.86421]
[1779976486801,46.85,72847.33,109.0,0.01127,1e-05,1.87129]
[1779976487473,46.85,72852.44,109.0,0.01132,1e-05,1.87879]
[1779976493075,46.87,72854.29,109.0,0.01136,1e-05,1.88403]
[1779976498112,46.87,72865.51,109.0,0.01148,1e-05,1.90235]
[1779976498851,46.87,72865.51,109.0,0.01148,1e-05,1.90235]
[1779976504155,46.88,72869.3,109.0,0.01153,1e-05,1.90987]
[1779976505791,46.88,72869.3,109.0,0.01153,1e-05,1.90987]
[1779976506736,46.88,72870.43,109.0,0.01155,1e-05,1.91186]
[1779976512210,46.89,72872.47,109.0,0.01158,1e-05,1.91698]
[1779976515581,46.9,72871.58,109.0,0.01158,1e-05,1.91624]
[1779976515865,46.9,72871.58,109.0,0.01158,1e-05,1.91624]
[1779976519260,46.9,72855.17,109.0,0.01142,1e-05,1.89333]
[1779976524295,46.91,72854.44,109.0,0.01142,1e-05,1.89392]
[1779976525897,46.91,72854.39,109.0,0.01143,1e-05,1.89418]
[1779976526085,46.91,72854.39,109.0,0.01143,1e-05,1.89418]
[1779976531354,46.92,72868.87,109.0,0.01158,1e-05,1.91601]
[1779976536390,46.93,72867.2,109.0,0.01157,1e-05,1.91499]
[1779976538041,46.93,72867.2,109.0,0.01157,1e-05,1.91499]
[1779976538374,46.93,72866.86,109.0,0.01157,1e-05,1.91478]
[1779976539376,46.93,72855.03,109.0,0.01145,1e-05,1.89721]
[1779976542192,46.93,72852.12,109.0,0.01143,1e-05,1.89385]
[1779976545198,46.94,72849.98,109.0,0.01141,1e-05,1.89167]
[1779976545711,46.94,72849.98,109.0,0.01141,1e-05,1.89167]
[1779976546685,46.94,72850.52,109.0,0.01142,1e-05,1.89313]
[1779976547808,46.94,72850.02,109.0,0.01142,1e-05,1.89272]
[1779976549505,46.95,72826.79,109.0,0.01119,1e-05,1.85935]
[1779976550831,46.95,72826.79,109.0,0.01119,1e-05,1.85935]
[1779976552851,46.95,72828.18,109.0,0.01121,1e-05,1.86214]
[1779976553601,46.95,72826.84,109.0,0.0112,1e-05,1.86095]
[1779976555351,46.96,72837.02,109.0,0.01131,1e-05,1.87621]
[1779976555560,46.96,72837.02,109.0,0.01131,1e-05,1.87621]
[1779976558370,46.96,72847.59,109.0,0.01142,1e-05,1.89287]
[1779976559742,46.96,72853.97,109.0,0.01149,1e-05,1.90298]
[1779976561406,46.97,72863.9,109.0,0.01159,1e-05,1.91806]
[1779976563068,46.97,72870.88,109.0,0.01167,1e-05,1.92936]
[1779976564624,46.97,72878.19,109.0,0.01175,1e-05,1.94061]
[1779976566687,46.97,72879.31,109.0,0.01176,1e-05,1.94279]
[1779976567856,46.97,72878.48,109.0,0.01176,1e-05,1.94178]
[1779976570871,46.98,72883.42,109.0,0.01181,1e-05,1.94995]
[1779976570878,46.98,72883.42,109.0,0.01181,1e-05,1.94995]
[1779976575347,46.98,72880.8,109.0,0.01179,1e-05,1.94713]
[1779976575909,46.98,72880.8,109.0,0.01179,1e-05,1.94713]
[1779976582743,46.99,72886.5,109.0,0.01186,1e-05,1.95766]
[1779976587778,47.0,72879.4,109.0,0.0118,1e-05,1.94804]
[1779976592832,47.0,72878.59,109.0,0.01179,1e-05,1.94647]
[1779976597862,47.01,72866.63,109.0,0.01167,1e-05,1.9297]
[1779976602897,47.01,72868.01,109.0,0.0117,1e-05,1.93311]
[1779976605638,47.02,72865.96,109.0,0.01168,1e-05,1.93057]
[1779976605921,47.02,72865.96,109.0,0.01168,1e-05,1.93057]
[1779976611166,47.02,72873.47,109.0,0.01177,1e-05,1.94342]
[1779976611176,47.02,72873.47,109.0,0.01177,1e-05,1.94342]
[1779976612120,47.03,72877.6,109.0,0.01181,1e-05,1.9499]
[1779976618002,47.03,72879.78,109.0,0.01185,1e-05,1.9546]
[1779976623042,47.04,72879.47,109.0,0.01185,1e-05,1.9553]
[1779976628077,47.04,72882.77,109.0,0.01189,1e-05,1.96139]
[1779976633112,47.05,72887.01,109.0,0.01194,1e-05,1.9689]
[1779976635603,47.05,72887.23,109.0,0.01195,1e-05,1.96944]
[1779976635851,47.05,72887.23,109.0,0.01195,1e-05,1.96944]
[1779976643183,47.06,72881.49,109.0,0.0119,1e-05,1.96256]
[1779976648218,47.06,72881.85,109.0,0.01191,1e-05,1.96416]
[1779976653253,47.07,72885.46,109.0,0.01195,1e-05,1.96912]
[1779976658288,47.07,72886.11,109.0,0.01196,1e-05,1.97111]
[1779976663323,47.08,72893.73,109.0,0.01205,1e-05,1.98364]
[1779976665375,47.08,72894.09,109.0,0.01205,1e-05,1.98437]
[1779976665959,47.08,72894.09,109.0,0.01205,1e-05,1.98437]
[1779976673393,47.08,72891.93,109.0,0.01204,1e-05,1.98258]
[1779976674137,47.08,72891.93,109.0,0.01204,1e-05,1.98258]
[1779976679356,47.09,72895.16,109.0,0.01208,1e-05,1.98838]
[1779976684470,47.09,72891.37,109.0,0.01205,1e-05,1.9836]
[1779976685148,47.09,72891.37,109.0,0.01205,1e-05,1.9836]
[1779976690512,47.1,72894.66,109.0,0.01209,1e-05,1.98964]
[1779976695547,47.1,72893.24,109.0,0.01208,1e-05,1.98823]
[1779976700582,47.1,72891.95,109.0,0.01207,1e-05,1.98707]
[1779976705617,47.11,72896.52,109.0,0.01213,1e-05,1.99488]
[1779976710652,47.11,72904.13,109.0,0.01221,1e-05,2.00731]
[1779976715688,47.11,72902.11,109.0,0.01219,1e-05,2.00327]
[1779976720723,47.12,72900.8,109.0,0.01218,1e-05,2.00189]
[1779976725524,47.12,72897.22,109.0,0.01214,1e-05,1.99691]
[1779976725727,47.12,72897.22,109.0,0.01214,1e-05,1.99691]
[1779976730793,47.12,72902.56,109.0,0.01221,1e-05,2.00606]
[1779976735827,47.13,72902.56,109.0,0.01221,1e-05,2.00668]
[1779976740863,47.13,72902.27,109.0,0.01221,1e-05,2.00684]
[1779976745898,47.13,72902.89,109.0,0.01222,1e-05,2.00843]
[1779976750933,47.13,72902.77,109.0,0.01223,1e-05,2.00888]
[1779976755555,47.14,72904.03,109.0,0.01224,1e-05,2.01135]
[1779976755968,47.14,72904.03,109.0,0.01224,1e-05,2.01135]
[1779976762011,47.14,72908.04,109.0,0.01229,1e-05,2.0184]
[1779976767046,47.14,72908.96,109.0,0.01231,1e-05,2.0204]
[1779976772084,47.15,72905.61,109.0,0.01226,1e-05,2.01428]
[1779976777118,47.15,72905.5,109.0,0.01227,1e-05,2.01477]
[1779976779215,47.15,72905.5,109.0,0.01227,1e-05,2.01477]
[1779976781667,47.15,72907.32,109.0,0.01229,1e-05,2.0181]
[1779976783752,47.15,72905.5,109.0,0.01227,1e-05,2.01554]
[1779976783753,47.15,72905.5,109.0,0.01227,1e-05,2.01554]
[1779976785394,47.15,72900.42,109.0,0.01222,1e-05,2.00796]
[1779976785908,47.15,72900.42,109.0,0.01222,1e-05,2.00796]
[1779976795244,47.16,72900.18,109.0,0.01223,1e-05,2.00902]
[1779976795272,47.16,72900.18,109.0,0.01223,1e-05,2.00902]
[1779976801288,47.16,72905.56,109.0,0.01229,1e-05,2.01815]
[1779976803961,47.16,72906.21,109.0,0.0123,1e-05,2.01929]
[1779976804536,47.17,72906.82,109.0,0.01231,1e-05,2.02048]
[1779976810350,47.17,72918.07,109.0,0.01243,1e-05,2.03862]
[1779976812251,47.17,72918.07,109.0,0.01243,1e-05,2.03862]
[1779976813212,47.17,72918.46,109.0,0.01244,1e-05,2.03942]
[1779976815676,47.17,72914.53,109.0,0.0124,1e-05,2.0335]
[1779976816097,47.17,72914.53,109.0,0.0124,1e-05,2.0335]
[1779976823442,47.17,72914.35,109.0,0.0124,1e-05,2.0342]
[1779976828476,47.18,72915.52,109.0,0.01242,1e-05,2.03656]
[1779976833511,47.18,72913.62,109.0,0.01239,1e-05,2.03258]
[1779976837540,47.18,72892.5,109.0,0.01217,1e-05,2.00043]
[1779976842575,47.19,72881.41,109.0,0.01206,1e-05,1.98433]
[1779976845415,47.19,72888.38,109.0,0.01214,1e-05,1.99538]
[1779976845428,47.19,72888.38,109.0,0.01214,1e-05,1.99538]
[1779976846745,47.19,72888.53,109.0,0.01214,1e-05,1.99579]
[1779976852645,47.19,72908.35,109.0,0.01236,1e-05,2.02733]
[1779976857680,47.2,72906.32,109.0,0.01234,1e-05,2.02477]
[1779976858332,47.2,72906.32,109.0,0.01234,1e-05,2.02477]
[1779976861709,47.2,72889.78,109.0,0.01217,1e-05,1.99972]
[1779976862850,47.2,72889.78,109.0,0.01217,1e-05,1.99972]
[1779976862923,47.2,72871.79,109.0,0.01198,1e-05,1.9724]
[1779976864600,47.2,72870.58,109.0,0.01197,1e-05,1.97072]
[1779976866246,47.2,72871.64,109.0,0.01198,1e-05,1.97253]
[1779976866249,47.2,72871.64,109.0,0.01198,1e-05,1.97253]
[1779976867633,47.2,72862.62,109.0,0.01189,1e-05,1.95927]
[1779976870527,47.2,72863.7,109.0,0.0119,1e-05,1.96157]
[1779976870633,47.2,72863.7,109.0,0.0119,1e-05,1.96157]
[1779976875664,47.21,72856.68,109.0,0.01184,1e-05,1.95206]
[1779976875903,47.21,72856.68,109.0,0.01184,1e-05,1.95206]
[1779976881852,47.22,72855.7,109.0,0.01184,1e-05,1.95221]
[1779976886891,47.22,72847.52,109.0,0.01176,1e-05,1.94107]
[1779976888905,47.23,72828.46,109.0,0.01157,1e-05,1.91315]
[1779976893940,47.23,72817.99,109.0,0.01147,1e-05,1.89766]
[1779976896961,47.24,72799.97,109.0,0.0113,1e-05,1.87221]
[1779976901996,47.25,72796.74,109.0,0.01128,1e-05,1.86964]
[1779976905628,47.25,72794.08,109.0,0.01126,1e-05,1.86685]
[1779976906616,47.25,72794.92,109.0,0.01127,1e-05,1.86844]
[1779976912067,47.26,72796.81,109.0,0.0113,1e-05,1.8733]
[1779976915100,47.27,72780.4,109.0,0.01115,1e-05,1.85022]
[1779976916795,47.27,72776.27,109.0,0.01111,1e-05,1.84427]
[1779976917550,47.27,72771.73,109.0,0.01106,1e-05,1.83813]
[1779976922210,47.28,72736.93,109.0,0.01074,1e-05,1.79076]
[1779976922551,47.28,72736.93,109.0,0.01074,1e-05,1.79076]
[1779976924242,47.28,72726.71,109.0,0.01065,1e-05,1.77645]
[1779976924512,47.28,72726.71,109.0,0.01065,1e-05,1.77645]
[1779976925046,47.28,72715.88,109.0,0.01055,1e-05,1.76238]
[1779976925189,47.28,72715.88,109.0,0.01055,1e-05,1.76238]
[1779976926478,47.31,72711.19,109.0,0.01054,1e-05,1.76113]
[1779976926802,47.34,72719.7,109.0,0.01066,1e-05,1.77823]
[1779976926898,47.34,72719.7,109.0,0.01066,1e-05,1.77823]
[1779976927262,47.34,72738.13,109.0,0.01084,1e-05,1.8046]
[1779976928011,47.34,72738.13,109.0,0.01084,1e-05,1.8046]
[1779976928224,47.34,72738.13,109.0,0.01084,1e-05,1.8046]
[1779976928934,47.34,72735.58,109.0,0.01082,1e-05,1.80146]
[1779976929708,47.34,72733.42,109.0,0.0108,1e-05,1.79888]
[1779976931149,47.34,72734.1,109.0,0.01081,1e-05,1.8003]
[1779976932850,47.35,72732.39,109.0,0.0108,1e-05,1.79883]
[1779976934239,47.35,72723.82,109.0,0.01072,1e-05,1.78726]
[1779976935742,47.36,72705.71,109.0,0.01056,1e-05,1.76302]
[1779976935982,47.36,72705.71,109.0,0.01056,1e-05,1.76302]
[1779976936327,47.36,72705.71,109.0,0.01056,1e-05,1.76302]
[1779976937420,47.36,72693.4,109.0,0.01045,1e-05,1.74656]
[1779976938798,47.36,72694.88,109.0,0.01047,1e-05,1.74969]
[1779976939569,47.37,72690.0,109.0,0.01043,1e-05,1.74353]
[1779976940361,47.37,72686.21,109.0,0.01039,1e-05,1.73831]
[1779976944000,47.37,72688.3,109.0,0.01041,1e-05,1.74112]
[1779976944130,47.37,72688.3,109.0,0.01041,1e-05,1.74112]
[1779976944393,47.37,72705.76,109.0,0.01057,1e-05,1.76516]
[1779976945669,47.37,72705.57,109.0,0.01057,1e-05,1.76483]
[1779976946052,47.37,72705.57,109.0,0.01057,1e-05,1.76483]
[1779976946406,47.37,72688.75,109.0,0.01042,1e-05,1.74216]
[1779976946659,47.37,72688.75,109.0,0.01042,1e-05,1.74216]
[1779976947413,47.37,72688.21,109.0,0.01041,1e-05,1.74139]
[1779976952448,47.37,72683.26,109.0,0.01036,1e-05,1.73312]
[1779976957483,47.37,72671.42,109.0,0.01025,1e-05,1.71701]
[1779976962518,47.37,72675.66,109.0,0.01029,1e-05,1.72274]
[1779976965639,47.37,72677.83,109.0,0.01031,1e-05,1.72568]
[1779976965789,47.37,72677.83,109.0,0.01031,1e-05,1.72568]
[1779976970885,47.37,72691.9,109.0,0.01044,1e-05,1.74489]
[1779976976619,47.37,72705.32,109.0,0.01056,1e-05,1.76302]
[1779976981654,47.36,72708.72,109.0,0.01059,1e-05,1.7674]
[1779976987528,47.36,72711.98,109.0,0.01062,1e-05,1.77163]
[1779976989560,47.36,72718.59,109.0,0.01068,1e-05,1.78058]
[1779976990480,47.36,72726.06,109.0,0.01075,1e-05,1.79103]
[1779976995791,47.36,72713.63,109.0,0.01063,1e-05,1.7736]
[1779976996194,47.36,72713.63,109.0,0.01063,1e-05,1.7736]
[1779977001330,47.36,72709.31,109.0,0.01059,1e-05,1.76777]
[1779977007429,47.36,72721.94,109.0,0.01071,1e-05,1.78484]
[1779977010582,47.36,72723.19,109.0,0.01072,1e-05,1.78614]
[1779977010863,47.36,72732.24,109.0,0.0108,1e-05,1.7987]
[1779977012458,47.36,72732.24,109.0,0.0108,1e-05,1.7987]
[1779977012596,47.36,72732.24,109.0,0.0108,1e-05,1.7987]
[1779977012877,47.36,72732.15,109.0,0.0108,1e-05,1.79802]
[1779977017912,47.36,72734.49,109.0,0.01081,1e-05,1.8006]
[1779977021940,47.36,72712.07,109.0,0.0106,1e-05,1.76873]
[1779977025482,47.35,72717.03,109.0,0.01064,1e-05,1.77544]
[1779977025647,47.35,72719.26,109.0,0.01066,1e-05,1.77835]
[1779977026026,47.35,72719.26,109.0,0.01066,1e-05,1.77835]
[1779977026121,47.35,72720.12,109.0,0.01067,1e-05,1.77955]
[1779977028448,47.36,72720.83,109.0,0.01068,1e-05,1.78102]
[1779977028525,47.35,72720.54,109.0,0.01068,1e-05,1.7804]
[1779977034026,47.37,72722.29,109.0,0.01071,1e-05,1.7852]
[1779977039060,47.38,72722.91,109.0,0.01073,1e-05,1.7884]
[1779977041719,47.38,72712.23,109.0,0.01064,1e-05,1.77441]
[1779977042514,47.38,72712.23,109.0,0.01064,1e-05,1.77441]
[1779977043547,47.38,72698.78,109.0,0.01051,1e-05,1.75613]
[1779977043649,47.39,72700.24,109.0,0.01053,1e-05,1.75865]
[1779977044218,47.39,72700.24,109.0,0.01053,1e-05,1.75865]
[1779977044284,47.39,72702.55,109.0,0.01055,1e-05,1.76177]
[1779977045716,47.39,72705.93,109.0,0.01058,1e-05,1.76646]
[1779977046121,47.39,72705.54,109.0,0.01058,1e-05,1.76642]
[1779977049078,47.39,72706.16,109.0,0.01059,1e-05,1.7671]
[1779977049142,47.39,72718.04,109.0,0.0107,1e-05,1.78355]
[1779977053313,47.39,72731.83,109.0,0.01084,1e-05,1.80373]
[1779977053321,47.4,72731.84,109.0,0.01084,1e-05,1.80461]
[1779977054944,47.4,72732.29,109.0,0.01085,1e-05,1.80509]
[1779977055262,47.4,72732.29,109.0,0.01085,1e-05,1.80509]
[1779977055358,47.39,72732.03,109.0,0.01084,1e-05,1.80456]
[1779977055830,47.39,72732.03,109.0,0.01084,1e-05,1.80456]
[1779977061226,47.41,72733.66,109.0,0.01088,1e-05,1.80943]
[1779977063272,47.41,72739.59,109.0,0.01094,1e-05,1.81825]
[1779977063350,47.41,72756.62,109.0,0.0111,1e-05,1.84295]
[1779977064045,47.41,72756.62,109.0,0.0111,1e-05,1.84295]
[1779977064069,47.41,72756.62,109.0,0.0111,1e-05,1.84295]
[1779977069282,47.42,72767.95,109.0,0.01123,1e-05,1.86141]
[1779977074321,47.43,72774.36,109.0,0.01129,1e-05,1.8705]
[1779977077014,47.43,72777.74,109.0,0.01133,1e-05,1.87637]
[1779977081648,47.44,72778.38,109.0,0.01135,1e-05,1.87854]
[1779977085346,47.44,72771.42,109.0,0.01129,1e-05,1.86967]
[1779977086040,47.45,72771.46,109.0,0.01129,1e-05,1.87005]
[1779977091440,47.45,72770.76,109.0,0.0113,1e-05,1.87101]
[1779977096475,47.46,72770.58,109.0,0.01131,1e-05,1.87238]
[1779977100702,47.47,72770.13,109.0,0.01131,1e-05,1.87272]
[1779977103021,47.47,72771.75,109.0,0.01133,1e-05,1.87606]
[1779977104926,47.48,72771.55,109.0,0.01133,1e-05,1.87643]
[1779977107343,47.48,72758.55,109.0,0.01121,1e-05,1.85795]
[1779977109381,47.48,72751.43,109.0,0.01115,1e-05,1.84877]
[1779977113781,47.49,72734.95,109.0,0.011,1e-05,1.82678]
[1779977114669,47.49,72703.14,109.0,0.0107,1e-05,1.78285]
[1779977115551,47.49,72703.14,109.0,0.0107,1e-05,1.78285]
[1779977115920,47.5,72701.4,109.0,0.01069,1e-05,1.7809]
[1779977116634,47.5,72701.4,109.0,0.01069,1e-05,1.7809]
[1779977117871,47.5,72698.55,109.0,0.01067,1e-05,1.7779]
[1779977122724,47.51,72680.62,109.0,0.01051,1e-05,1.75552]
[1779977123016,47.51,72680.62,109.0,0.01051,1e-05,1.75552]
[1779977123864,47.52,72674.95,109.0,0.01047,1e-05,1.74825]
[1779977124291,47.52,72674.95,109.0,0.01047,1e-05,1.74825]
[1779977128927,47.55,72664.19,109.0,0.01042,1e-05,1.74098]
[1779977129622,47.55,72664.19,109.0,0.01042,1e-05,1.74098]
[1779977132681,47.56,72659.81,109.0,0.01038,1e-05,1.73523]
[1779977132840,47.56,72659.81,109.0,0.01038,1e-05,1.73523]
[1779977134819,47.57,72642.28,109.0,0.01023,1e-05,1.71314]
[1779977135826,47.57,72580.97,109.0,0.00969,1e-05,1.63263]
[1779977136247,47.57,72580.97,109.0,0.00969,1e-05,1.63263]
[1779977136336,47.57,72580.97,109.0,0.00969,1e-05,1.63263]
[1779977136477,47.57,72580.97,109.0,0.00969,1e-05,1.63263]
[1779977136524,47.57,72580.97,109.0,0.00969,1e-05,1.63263]
[1779977136836,47.61,72560.72,109.0,0.00957,1e-05,1.61352]
[1779977137809,47.61,72560.72,109.0,0.00957,1e-05,1.61352]
[1779977138390,47.65,72549.95,109.0,0.00952,1e-05,1.607]
[1779977138408,47.65,72549.95,109.0,0.00952,1e-05,1.607]
[1779977139619,47.69,72536.28,109.0,0.00946,1e-05,1.59688]
[1779977139861,47.73,72513.1,109.0,0.00931,1e-05,1.57497]
[1779977141872,47.81,72545.67,109.0,0.00969,1e-05,1.63184]
[1779977142886,47.84,72578.49,109.0,0.01003,1e-05,1.68151]
[1779977143353,47.84,72578.49,109.0,0.01003,1e-05,1.68151]
[1779977143561,47.84,72578.49,109.0,0.01003,1e-05,1.68151]
[1779977143707,47.84,72578.49,109.0,0.01003,1e-05,1.68151]
[1779977143890,47.87,72576.3,109.0,0.01005,1e-05,1.68457]
[1779977144439,47.87,72576.3,109.0,0.01005,1e-05,1.68457]
[1779977144897,47.91,72572.03,109.0,0.01005,1e-05,1.68483]
[1779977146153,47.91,72572.03,109.0,0.01005,1e-05,1.68483]
[1779977146204,47.91,72589.39,109.0,0.01021,1e-05,1.7085]
[1779977147046,47.91,72589.39,109.0,0.01021,1e-05,1.7085]
[1779977148262,47.91,72586.53,109.0,0.01019,1e-05,1.70524]
[1779977148401,47.91,72586.53,109.0,0.01019,1e-05,1.70524]
[1779977148888,47.94,72568.11,109.0,0.01006,1e-05,1.68692]
[1779977149786,47.94,72568.11,109.0,0.01006,1e-05,1.68692]
[1779977151606,47.95,72581.71,109.0,0.01019,1e-05,1.70557]
[1779977153292,47.95,72577.29,109.0,0.01016,1e-05,1.70079]
[1779977153667,47.95,72577.29,109.0,0.01016,1e-05,1.70079]
[1779977155065,47.96,72567.46,109.0,0.01008,1e-05,1.68887]
[1779977156820,47.96,72577.6,109.0,0.01017,1e-05,1.70292]
[1779977158106,47.97,72594.06,109.0,0.01033,1e-05,1.72607]
[1779977159155,47.99,72595.32,109.0,0.01038,1e-05,1.73295]
[1779977160015,48.02,72572.34,109.0,0.01021,1e-05,1.70779]
[1779977161011,48.02,72589.4,109.0,0.01036,1e-05,1.73066]
[1779977162670,48.05,72616.21,109.0,0.01065,1e-05,1.77317]
[1779977163087,48.05,72616.21,109.0,0.01065,1e-05,1.77317]
[1779977163942,48.05,72617.12,109.0,0.01066,1e-05,1.77487]
[1779977165551,48.06,72607.57,109.0,0.01057,1e-05,1.76222]
[1779977166250,48.06,72605.38,109.0,0.01056,1e-05,1.76015]
[1779977167650,48.06,72604.37,109.0,0.01055,1e-05,1.75924]
[1779977168625,48.07,72615.07,109.0,0.01066,1e-05,1.77433]
[1779977170206,48.07,72609.15,109.0,0.0106,1e-05,1.76664]
[1779977171111,48.07,72602.38,109.0,0.01055,1e-05,1.75784]
[1779977172180,48.07,72593.46,109.0,0.01047,1e-05,1.74618]
[1779977173373,48.08,72594.58,109.0,0.01048,1e-05,1.74819]
[1779977173729,48.08,72594.58,109.0,0.01048,1e-05,1.74819]
[1779977175395,48.08,72591.41,109.0,0.01046,1e-05,1.74486]
[1779977176572,48.08,72594.16,109.0,0.01049,1e-05,1.74908]
[1779977176594,48.08,72594.16,109.0,0.01049,1e-05,1.74908]
[1779977178019,48.09,72586.98,109.0,0.01043,1e-05,1.74031]
[1779977178643,48.09,72586.98,109.0,0.01043,1e-05,1.74031]
[1779977181049,48.09,72584.95,109.0,0.01042,1e-05,1.73907]
[1779977182747,48.1,72585.5,109.0,0.01043,1e-05,1.74031]
[1779977183062,48.1,72579.57,109.0,0.01038,1e-05,1.7333]
[1779977188367,48.11,72576.99,109.0,0.01037,1e-05,1.73188]
[1779977194356,48.13,72548.85,109.0,0.01013,1e-05,1.69657]
[1779977198388,48.14,72531.96,109.0,0.01,1e-05,1.67655]
[1779977199388,48.14,72531.96,109.0,0.01,1e-05,1.67655]
[1779977204436,48.16,72537.15,109.0,0.01007,1e-05,1.68696]
[1779977205378,48.16,72537.15,109.0,0.01007,1e-05,1.68696]
[1779977205957,48.16,72537.15,109.0,0.01007,1e-05,1.68696]
[1779977211329,48.18,72537.67,109.0,0.0101,1e-05,1.69103]
[1779977212314,48.18,72535.32,109.0,0.01008,1e-05,1.68849]
[1779977212502,48.19,72516.71,109.0,0.00992,1e-05,1.66467]
[1779977213554,48.19,72516.71,109.0,0.00992,1e-05,1.66467]
[1779977215229,48.19,72490.32,109.0,0.0097,1e-05,1.63172]
[1779977216694,48.19,72496.25,109.0,0.00976,1e-05,1.63996]
[1779977219844,48.24,72510.0,109.0,0.00993,1e-05,1.66551]
[1779977221206,48.24,72503.43,109.0,0.00988,1e-05,1.65818]
[1779977222896,48.25,72494.1,109.0,0.0098,1e-05,1.64671]
[1779977224738,48.25,72478.52,109.0,0.00968,1e-05,1.62793]
[1779977227227,48.29,72490.09,109.0,0.00983,1e-05,1.65055]
[1779977227727,48.29,72490.09,109.0,0.00983,1e-05,1.65055]
[1779977228645,48.33,72516.79,109.0,0.01011,1e-05,1.69225]
[1779977229132,48.33,72516.79,109.0,0.01011,1e-05,1.69225]
[1779977231071,48.33,72519.99,109.0,0.01015,1e-05,1.69759]
[1779977232312,48.34,72523.96,109.0,0.01019,1e-05,1.70338]
[1779977232539,48.34,72523.96,109.0,0.01019,1e-05,1.70338]
[1779977235275,48.35,72535.86,109.0,0.01031,1e-05,1.72128]
[1779977235394,48.35,72535.86,109.0,0.01031,1e-05,1.72128]
[1779977236119,48.35,72540.0,109.0,0.01035,1e-05,1.72732]
[1779977241742,48.36,72560.97,109.0,0.01055,1e-05,1.75797]
[1779977246065,48.37,72553.68,109.0,0.0105,1e-05,1.74985]
[1779977247783,48.38,72519.08,109.0,0.0102,1e-05,1.70505]
[1779977248298,48.38,72519.08,109.0,0.0102,1e-05,1.70505]
[1779977250203,48.39,72513.96,109.0,0.01016,1e-05,1.69934]
[1779977250937,48.39,72513.96,109.0,0.01016,1e-05,1.69934]
[1779977251376,48.39,72519.35,109.0,0.0102,1e-05,1.70561]
[1779977251403,48.39,72519.35,109.0,0.0102,1e-05,1.70561]
[1779977251826,48.39,72519.35,109.0,0.0102,1e-05,1.70561]
[1779977252579,48.39,72530.45,109.0,0.01031,1e-05,1.72087]
[1779977254332,48.4,72524.77,109.0,0.01026,1e-05,1.71432]
[1779977256134,48.4,72522.05,109.0,0.01024,1e-05,1.71174]
[1779977257353,48.4,72520.8,109.0,0.01024,1e-05,1.7106]
[1779977257749,48.4,72520.8,109.0,0.01024,1e-05,1.7106]
[1779977259861,48.41,72525.9,109.0,0.01029,1e-05,1.71842]
[1779977260494,48.41,72535.39,109.0,0.01038,1e-05,1.7316]
[1779977261906,48.41,72538.47,109.0,0.01041,1e-05,1.73621]
[1779977263510,48.42,72537.65,109.0,0.01041,1e-05,1.73607]
[1779977264234,48.42,72534.71,109.0,0.01039,1e-05,1.7326]
[1779977265213,48.42,72524.51,109.0,0.0103,1e-05,1.71947]
[1779977265532,48.42,72524.51,109.0,0.0103,1e-05,1.71947]
[1779977265624,48.42,72524.51,109.0,0.0103,1e-05,1.71947]
[1779977265829,48.42,72524.51,109.0,0.0103,1e-05,1.71947]
[1779977265936,48.42,72524.51,109.0,0.0103,1e-05,1.71947]
[1779977268477,48.43,72518.92,109.0,0.01026,1e-05,1.71357]
[1779977269641,48.43,72519.65,109.0,0.01027,1e-05,1.71506]
[1779977271031,48.44,72518.8,109.0,0.01026,1e-05,1.71444]
[1779977272667,48.44,72532.77,109.0,0.0104,1e-05,1.73408]
[1779977273484,48.45,72533.3,109.0,0.0104,1e-05,1.73527]
[1779977274672,48.45,72536.09,109.0,0.01043,1e-05,1.73948]
[1779977275607,48.45,72541.23,109.0,0.01048,1e-05,1.74687]
[1779977276044,48.45,72557.03,109.0,0.01063,1e-05,1.76872]
[1779977276949,48.45,72557.03,109.0,0.01063,1e-05,1.76872]
[1779977278974,48.46,72562.38,109.0,0.01069,1e-05,1.77684]
[1779977280485,48.46,72562.63,109.0,0.01069,1e-05,1.778]
[1779977282007,48.46,72564.95,109.0,0.01072,1e-05,1.78158]
[1779977283610,48.47,72578.18,109.0,0.01085,1e-05,1.80055]
[1779977285017,48.47,72579.95,109.0,0.01087,1e-05,1.80337]
[1779977285025,48.47,72579.95,109.0,0.01087,1e-05,1.80337]
[1779977286948,48.47,72585.2,109.0,0.01092,1e-05,1.811]
[1779977287922,48.47,72596.78,109.0,0.01103,1e-05,1.82779]
[1779977287977,48.48,72614.67,109.0,0.01121,1e-05,1.85319]
[1779977289218,48.48,72623.02,109.0,0.01129,1e-05,1.86501]
[1779977289239,48.48,72623.02,109.0,0.01129,1e-05,1.86501]
[1779977289761,48.48,72623.02,109.0,0.01129,1e-05,1.86501]
[1779977290194,48.48,72630.62,109.0,0.01136,1e-05,1.87609]
[1779977291688,48.48,72636.48,109.0,0.01142,1e-05,1.8847]
[1779977293515,48.48,72639.88,109.0,0.01146,1e-05,1.89003]
[1779977294311,48.48,72644.25,109.0,0.0115,1e-05,1.89653]
[1779977295018,48.48,72644.25,109.0,0.0115,1e-05,1.89653]
[1779977295463,48.48,72654.25,109.0,0.0116,1e-05,1.91117]
[1779977295936,48.48,72654.25,109.0,0.0116,1e-05,1.91117]
[1779977296077,48.48,72654.25,109.0,0.0116,1e-05,1.91117]
[1779977296227,48.48,72659.86,109.0,0.01166,1e-05,1.9193]
[1779977297874,48.48,72666.99,109.0,0.01173,1e-05,1.92967]
[1779977298367,48.48,72671.4,109.0,0.01178,1e-05,1.93629]
[1779977298426,48.48,72668.69,109.0,0.01175,1e-05,1.93249]
[1779977302649,48.48,72672.51,109.0,0.01178,1e-05,1.93732]
[1779977305490,48.47,72687.01,109.0,0.01192,1e-05,1.95723]
[1779977305575,48.47,72689.59,109.0,0.01194,1e-05,1.96006]
[1779977309140,48.47,72689.35,109.0,0.01194,1e-05,1.95981]
[1779977310096,48.47,72693.41,109.0,0.01198,1e-05,1.96591]
[1779977310143,48.47,72693.41,109.0,0.01198,1e-05,1.96591]
[1779977312307,48.47,72685.44,109.0,0.01189,1e-05,1.95294]
[1779977312319,48.47,72687.57,109.0,0.01191,1e-05,1.9562]
[1779977314346,48.47,72668.14,109.0,0.01172,1e-05,1.92736]
[1779977317367,48.46,72689.12,109.0,0.01192,1e-05,1.95677]
[1779977322402,48.45,72678.59,109.0,0.01179,1e-05,1.93844]
[1779977325745,48.45,72687.91,109.0,0.01188,1e-05,1.9512]
[1779977326145,48.45,72687.91,109.0,0.01188,1e-05,1.9512]
[1779977332675,48.43,72688.65,109.0,0.01186,1e-05,1.94898]
[1779977339162,48.42,72693.44,109.0,0.01189,1e-05,1.9532]
[1779977339165,48.42,72693.44,109.0,0.01189,1e-05,1.9532]
[1779977339527,48.41,72695.7,109.0,0.01191,1e-05,1.95619]
[1779977342273,48.42,72696.52,109.0,0.01192,1e-05,1.95765]
[1779977346447,48.42,72695.48,109.0,0.01192,1e-05,1.95659]
[1779977349107,48.42,72687.97,109.0,0.01184,1e-05,1.9458]
[1779977351139,48.42,72694.93,109.0,0.01191,1e-05,1.95632]
[1779977351841,48.42,72690.38,109.0,0.01187,1e-05,1.94974]
[1779977353124,48.42,72686.59,109.0,0.01183,1e-05,1.9443]
[1779977353130,48.42,72686.59,109.0,0.01183,1e-05,1.9443]
[1779977355154,48.42,72692.23,109.0,0.01189,1e-05,1.95289]
[1779977355634,48.42,72690.75,109.0,0.01188,1e-05,1.95084]
[1779977355979,48.42,72690.75,109.0,0.01188,1e-05,1.95084]
[1779977356811,48.42,72687.96,109.0,0.01185,1e-05,1.94687]
[1779977358676,48.43,72657.46,109.0,0.01155,1e-05,1.90291]
[1779977359518,48.43,72657.46,109.0,0.01155,1e-05,1.90291]
[1779977361550,48.43,72655.16,109.0,0.01153,1e-05,1.90004]
[1779977366732,48.44,72659.8,109.0,0.01158,1e-05,1.90805]
[1779977368746,48.44,72677.04,109.0,0.01176,1e-05,1.93352]
[1779977373194,48.44,72669.45,109.0,0.01168,1e-05,1.92143]
[1779977382854,48.45,72674.53,109.0,0.01174,1e-05,1.93085]
[1779977384867,48.45,72694.77,109.0,0.01195,1e-05,1.96089]
[1779977385731,48.45,72694.77,109.0,0.01195,1e-05,1.96089]
[1779977386150,48.45,72694.77,109.0,0.01195,1e-05,1.96089]
[1779977386160,48.45,72722.76,109.0,0.01224,1e-05,2.00271]
[1779977387787,48.45,72728.72,109.0,0.0123,1e-05,2.01173]
[1779977389282,48.45,72739.3,109.0,0.01241,1e-05,2.02777]
[1779977389956,48.45,72739.3,109.0,0.01241,1e-05,2.02777]
[1779977391396,48.45,72748.56,109.0,0.01251,1e-05,2.04185]
[1779977392103,48.45,72748.56,109.0,0.01251,1e-05,2.04185]
[1779977393524,48.45,72743.43,109.0,0.01245,1e-05,2.03398]
[1779977394171,48.45,72743.43,109.0,0.01245,1e-05,2.03398]
[1779977396656,48.45,72734.24,109.0,0.01236,1e-05,2.02004]
[1779977399671,48.45,72741.79,109.0,0.01244,1e-05,2.03154]
[1779977401415,48.45,72746.96,109.0,0.01249,1e-05,2.0394]
[1779977402367,48.45,72744.83,109.0,0.01247,1e-05,2.03614]
[1779977408047,48.45,72716.06,109.0,0.01217,1e-05,1.99276]
[1779977413083,48.45,72704.87,109.0,0.01206,1e-05,1.97647]
[1779977414963,48.45,72703.62,109.0,0.01204,1e-05,1.97471]
[1779977414997,48.45,72703.62,109.0,0.01204,1e-05,1.97471]
[1779977415215,48.45,72703.62,109.0,0.01204,1e-05,1.97471]
[1779977415648,48.45,72703.88,109.0,0.01205,1e-05,1.97519]
[1779977416058,48.45,72703.88,109.0,0.01205,1e-05,1.97519]
[1779977423154,48.46,72685.04,109.0,0.01186,1e-05,1.9482]
[1779977425168,48.46,72664.01,109.0,0.01165,1e-05,1.91778]
[1779977428794,48.46,72660.11,109.0,0.01162,1e-05,1.91274]
[1779977428860,48.46,72660.11,109.0,0.01162,1e-05,1.91274]
[1779977429432,48.46,72657.16,109.0,0.01159,1e-05,1.90868]
[1779977430391,48.47,72647.05,109.0,0.01149,1e-05,1.89432]
[1779977431226,48.47,72638.82,109.0,0.0114,1e-05,1.88127]
[1779977432222,48.46,72608.89,109.0,0.01111,1e-05,1.83854]
[1779977437262,48.46,72601.58,109.0,0.01103,1e-05,1.82708]
[1779977440283,48.45,72618.06,109.0,0.01118,1e-05,1.84945]
[1779977441770,48.45,72619.63,109.0,0.0112,1e-05,1.85139]
[1779977445382,48.45,72606.09,109.0,0.01106,1e-05,1.83155]
[1779977446209,48.45,72606.09,109.0,0.01106,1e-05,1.83155]
[1779977449348,48.45,72589.19,109.0,0.0109,1e-05,1.80741]
[1779977454382,48.44,72586.04,109.0,0.01086,1e-05,1.80206]
[1779977459579,48.44,72571.6,109.0,0.01072,1e-05,1.78124]
[1779977463666,48.43,72545.45,109.0,0.01048,1e-05,1.7453]
[1779977464685,48.43,72562.34,109.0,0.01063,1e-05,1.76797]
[1779977464753,48.43,72562.34,109.0,0.01063,1e-05,1.76797]
[1779977464798,48.43,72570.6,109.0,0.01071,1e-05,1.77924]
[1779977465660,48.43,72570.6,109.0,0.01071,1e-05,1.77924]
[1779977465673,48.43,72571.64,109.0,0.01071,1e-05,1.78053]
[1779977471502,48.42,72576.9,109.0,0.01075,1e-05,1.78594]
[1779977475508,48.42,72589.41,109.0,0.01086,1e-05,1.80265]
[1779977475940,48.42,72589.41,109.0,0.01086,1e-05,1.80265]
[1779977481578,48.41,72586.57,109.0,0.01083,1e-05,1.79736]
[1779977487031,48.41,72577.89,109.0,0.01074,1e-05,1.78468]
[1779977492657,48.38,72569.29,109.0,0.01062,1e-05,1.7663]
[1779977497692,48.36,72557.4,109.0,0.01048,1e-05,1.74607]
[1779977500901,48.36,72534.61,109.0,0.01027,1e-05,1.71435]
[1779977505519,48.36,72540.39,109.0,0.01032,1e-05,1.7219]
[1779977505899,48.36,72540.39,109.0,0.01032,1e-05,1.7219]
[1779977506314,48.36,72540.39,109.0,0.01032,1e-05,1.7219]
[1779977508661,48.35,72569.32,109.0,0.01057,1e-05,1.76002]
[1779977513813,48.35,72572.6,109.0,0.0106,1e-05,1.76365]
[1779977518849,48.34,72567.6,109.0,0.01055,1e-05,1.75615]
[1779977520863,48.34,72550.25,109.0,0.01039,1e-05,1.7325]
[1779977521951,48.34,72529.62,109.0,0.0102,1e-05,1.70492]
[1779977524892,48.34,72509.19,109.0,0.01002,1e-05,1.67799]
[1779977530041,48.34,72502.1,109.0,0.00996,1e-05,1.66888]
[1779977535396,48.34,72515.28,109.0,0.01008,1e-05,1.68622]
[1779977535836,48.34,72513.34,109.0,0.01006,1e-05,1.68367]
[1779977535989,48.34,72513.34,109.0,0.01006,1e-05,1.68367]
[1779977542018,48.35,72492.24,109.0,0.00988,1e-05,1.65677]
[1779977546046,48.35,72508.88,109.0,0.01003,1e-05,1.6786]
[1779977548061,48.35,72528.28,109.0,0.0102,1e-05,1.70412]
[1779977553096,48.35,72531.69,109.0,0.01022,1e-05,1.70703]
[1779977558140,48.35,72524.2,109.0,0.01015,1e-05,1.6968]
[1779977563424,48.35,72521.19,109.0,0.01012,1e-05,1.69281]
[1779977565590,48.34,72523.22,109.0,0.01014,1e-05,1.69544]
[1779977566018,48.34,72523.22,109.0,0.01014,1e-05,1.69544]
[1779977566378,48.34,72523.22,109.0,0.01014,1e-05,1.69544]
[1779977571464,48.34,72520.22,109.0,0.01011,1e-05,1.69144]
[1779977571495,48.34,72610.38,109.0,0.01094,1e-05,1.81348]
[1779977571595,48.34,72610.38,109.0,0.01094,1e-05,1.81348]
[1779977572430,48.34,72610.38,109.0,0.01094,1e-05,1.81348]
[1779977572306,48.36,72653.82,109.0,0.01138,1e-05,1.87837]
[1779977572843,48.36,72653.82,109.0,0.01138,1e-05,1.87837]
[1779977573422,48.36,72653.82,109.0,0.01138,1e-05,1.87837]
[1779977573453,48.37,72673.25,109.0,0.01159,1e-05,1.90887]
[1779977573635,48.37,72673.25,109.0,0.01159,1e-05,1.90887]
[1779977574308,48.38,72705.77,109.0,0.01193,1e-05,1.95854]
[1779977574667,48.38,72705.77,109.0,0.01193,1e-05,1.95854]
[1779977575315,48.39,72735.28,109.0,0.01225,1e-05,2.00384]
[1779977577387,48.39,72764.07,109.0,0.01255,1e-05,2.04814]
[1779977578360,48.39,72805.39,109.0,0.013,1e-05,2.11218]
[1779977580378,48.39,72822.48,109.0,0.01319,1e-05,2.13888]
[1779977581397,48.39,72795.92,109.0,0.0129,1e-05,2.09711]
[1779977582943,48.39,72802.39,109.0,0.01297,1e-05,2.10706]
[1779977583224,48.39,72802.39,109.0,0.01297,1e-05,2.10706]
[1779977583426,48.39,72801.34,109.0,0.01295,1e-05,2.1052]
[1779977584141,48.39,72801.34,109.0,0.01295,1e-05,2.1052]
[1779977584543,48.39,72801.34,109.0,0.01295,1e-05,2.1052]
[1779977584435,48.39,72801.48,109.0,0.01295,1e-05,2.10531]
[1779977585444,48.39,72814.96,109.0,0.0131,1e-05,2.12638]
[1779977585767,48.39,72814.96,109.0,0.0131,1e-05,2.12638]
[1779977586450,48.39,72831.59,109.0,0.01328,1e-05,2.15259]
[1779977587457,48.39,72853.91,109.0,0.01353,1e-05,2.18818]
[1779977587970,48.39,72853.91,109.0,0.01353,1e-05,2.18818]
[1779977588842,48.39,72865.78,109.0,0.01367,1e-05,2.20713]
[1779977589229,48.39,72865.78,109.0,0.01367,1e-05,2.20713]
[1779977589474,48.39,72849.3,109.0,0.01348,1e-05,2.18019]
[1779977589992,48.39,72849.3,109.0,0.01348,1e-05,2.18019]
[1779977590961,48.38,72851.38,109.0,0.0135,1e-05,2.18329]
[1779977593054,48.38,72869.45,109.0,0.0137,1e-05,2.212]
[1779977593085,48.38,72869.45,109.0,0.0137,1e-05,2.212]
[1779977593532,48.38,72884.7,109.0,0.01387,1e-05,2.23662]
[1779977593868,48.38,72884.7,109.0,0.01387,1e-05,2.23662]
[1779977594531,48.38,72893.23,109.0,0.01397,1e-05,2.25031]
[1779977595006,48.38,72893.23,109.0,0.01397,1e-05,2.25031]
[1779977595730,48.38,72880.92,109.0,0.01383,1e-05,2.2297]
[1779977596550,48.38,72877.34,109.0,0.01378,1e-05,2.22351]
[1779977596655,48.38,72877.34,109.0,0.01378,1e-05,2.22351]
[1779977597557,48.37,72894.46,109.0,0.01398,1e-05,2.2513]
[1779977598162,48.37,72894.46,109.0,0.01398,1e-05,2.2513]
[1779977598562,48.37,72877.16,109.0,0.01378,1e-05,2.22252]
[1779977598858,48.37,72877.16,109.0,0.01378,1e-05,2.22252]
[1779977599570,48.37,72885.14,109.0,0.01387,1e-05,2.23526]
[1779977600146,48.37,72885.14,109.0,0.01387,1e-05,2.23526]
[1779977600494,48.37,72885.14,109.0,0.01387,1e-05,2.23526]
[1779977601841,48.37,72890.65,109.0,0.01393,1e-05,2.24398]
[1779977603599,48.37,72890.27,109.0,0.01392,1e-05,2.24299]
[1779977605032,48.37,72879.53,109.0,0.01379,1e-05,2.22468]
[1779977606327,48.36,72876.57,109.0,0.01375,1e-05,2.21953]
[1779977608079,48.36,72874.4,109.0,0.01372,1e-05,2.21536]
[1779977608625,48.36,72872.95,109.0,0.01371,1e-05,2.21269]
[1779977611933,48.36,72873.04,109.0,0.0137,1e-05,2.21196]
[1779977614935,48.35,72879.11,109.0,0.01375,1e-05,2.21928]
[1779977615337,48.35,72879.11,109.0,0.01375,1e-05,2.21928]
[1779977615410,48.35,72901.33,109.0,0.01401,1e-05,2.25547]
[1779977616893,48.35,72905.54,109.0,0.01406,1e-05,2.26206]
[1779977619441,48.35,72904.86,109.0,0.01404,1e-05,2.26015]
[1779977620987,48.34,72903.72,109.0,0.01402,1e-05,2.25749]
[1779977623040,48.34,72917.72,109.0,0.01418,1e-05,2.27999]
[1779977623448,48.34,72917.72,109.0,0.01418,1e-05,2.27999]
[1779977624968,48.3,72921.56,109.0,0.01417,1e-05,2.27811]
[1779977626999,48.3,72916.75,109.0,0.01411,1e-05,2.26931]
[1779977629798,48.29,72926.4,109.0,0.01421,1e-05,2.28423]
[1779977632172,48.27,72935.47,109.0,0.01429,1e-05,2.29492]
[1779977637911,48.18,72934.19,109.0,0.01412,1e-05,2.27122]
[1779977642991,48.17,72945.18,109.0,0.01423,1e-05,2.28776]
[1779977644464,48.17,72945.18,109.0,0.01423,1e-05,2.28776]
[1779977644554,48.13,72995.99,109.0,0.01478,1e-05,2.36463]
[1779977645593,48.13,73013.54,109.0,0.01499,1e-05,2.39501]
[1779977647010,48.08,73043.86,109.0,0.01529,1e-05,2.43618]
[1779977648003,48.08,73043.86,109.0,0.01529,1e-05,2.43618]
[1779977648402,48.08,73043.86,109.0,0.01529,1e-05,2.43618]
[1779977650243,48.03,73037.98,109.0,0.01512,1e-05,2.4129]
[1779977650623,48.03,73037.98,109.0,0.01512,1e-05,2.4129]
[1779977650648,48.0,73084.87,109.0,0.01567,1e-05,2.48998]
[1779977651511,48.0,73084.87,109.0,0.01567,1e-05,2.48998]
[1779977651599,47.94,73118.12,109.0,0.01599,1e-05,2.53505]
[1779977652134,47.94,73118.12,109.0,0.01599,1e-05,2.53505]
[1779977652275,47.94,73118.12,109.0,0.01599,1e-05,2.53505]
[1779977652711,47.94,73138.56,109.0,0.01626,1e-05,2.57256]
[1779977653091,47.94,73138.56,109.0,0.01626,1e-05,2.57256]
[1779977654270,47.91,73143.01,109.0,0.01627,1e-05,2.57277]
[1779977654596,47.91,73143.01,109.0,0.01627,1e-05,2.57277]
[1779977655818,47.86,73156.91,109.0,0.01635,1e-05,2.58454]
[1779977656292,47.83,73139.46,109.0,0.01606,1e-05,2.54539]
[1779977657116,47.8,73132.84,109.0,0.01592,1e-05,2.52619]
[1779977657823,47.8,73132.84,109.0,0.01592,1e-05,2.52619]
[1779977658136,47.8,73132.84,109.0,0.01592,1e-05,2.52619]
[1779977658338,47.8,73132.84,109.0,0.01592,1e-05,2.52619]
[1779977658454,47.77,73106.23,109.0,0.01553,1e-05,2.47167]
[1779977658857,47.77,73106.23,109.0,0.01553,1e-05,2.47167]
[1779977659520,47.75,73087.28,109.0,0.01525,1e-05,2.43187]
[1779977659785,47.75,73087.28,109.0,0.01525,1e-05,2.43187]
[1779977660154,47.72,73089.14,109.0,0.01522,1e-05,2.42894]
[1779977661350,47.72,73089.14,109.0,0.01522,1e-05,2.42894]
[1779977661407,47.7,73072.09,109.0,0.01497,1e-05,2.39337]
[1779977662070,47.7,73072.09,109.0,0.01497,1e-05,2.39337]
[1779977662179,47.7,73072.09,109.0,0.01497,1e-05,2.39337]
[1779977662210,47.68,73070.21,109.0,0.01491,1e-05,2.38465]
[1779977664567,47.66,73076.34,109.0,0.01495,1e-05,2.39056]
[1779977664669,47.64,73077.46,109.0,0.01492,1e-05,2.38724]
[1779977664775,47.64,73077.46,109.0,0.01492,1e-05,2.38724]
[1779977665573,47.64,73077.46,109.0,0.01492,1e-05,2.38724]
[1779977666279,47.61,73086.76,109.0,0.015,1e-05,2.3982]
[1779977666503,47.59,73109.08,109.0,0.01524,1e-05,2.43236]
[1779977667221,47.59,73130.78,109.0,0.01552,1e-05,2.47064]
[1779977669516,47.54,73126.62,109.0,0.01538,1e-05,2.45135]
[1779977669610,47.52,73103.05,109.0,0.01503,1e-05,2.40353]
[1779977671149,47.52,73092.9,109.0,0.01491,1e-05,2.38567]
[1779977672446,47.52,73098.65,109.0,0.01497,1e-05,2.39401]
[1779977674367,47.5,73086.32,109.0,0.01478,1e-05,2.36739]
[1779977675357,47.48,73080.86,109.0,0.01468,1e-05,2.35316]
[1779977675697,47.48,73080.86,109.0,0.01468,1e-05,2.35316]
[1779977675761,47.48,73082.58,109.0,0.0147,1e-05,2.35615]
[1779977676350,47.48,73082.58,109.0,0.0147,1e-05,2.35615]
[1779977677248,47.48,73082.58,109.0,0.0147,1e-05,2.35615]
[1779977677388,47.48,73082.58,109.0,0.0147,1e-05,2.35615]
[1779977677615,47.48,73082.58,109.0,0.0147,1e-05,2.35615]
[1779977677766,47.48,73094.34,109.0,0.01484,1e-05,2.37668]
[1779977679089,47.47,73109.96,109.0,0.01504,1e-05,2.40366]
[1779977680437,47.47,73109.96,109.0,0.01504,1e-05,2.40366]
[1779977679482,47.47,73135.36,109.0,0.01536,1e-05,2.44886]
[1779977680804,47.47,73135.36,109.0,0.01536,1e-05,2.44886]
[1779977681470,47.43,73149.99,109.0,0.01547,1e-05,2.46473]
[1779977682520,47.39,73149.74,109.0,0.01539,1e-05,2.45342]
[1779977683434,47.37,73161.8,109.0,0.01551,1e-05,2.4701]
[1779977684891,47.37,73167.08,109.0,0.01558,1e-05,2.47966]
[1779977685792,47.35,73168.71,109.0,0.01556,1e-05,2.47745]
[1779977686809,47.33,73171.2,109.0,0.01556,1e-05,2.47686]
[1779977687049,47.33,73171.2,109.0,0.01556,1e-05,2.47686]
[1779977688708,47.26,73178.82,109.0,0.01554,1e-05,2.4752]
[1779977690473,47.26,73188.88,109.0,0.01567,1e-05,2.49351]
[1779977691770,47.22,73190.42,109.0,0.01562,1e-05,2.48573]
[1779977692507,47.2,73187.73,109.0,0.01554,1e-05,2.47568]
[1779977693991,47.16,73185.42,109.0,0.01544,1e-05,2.46174]
[1779977695915,47.14,73194.0,109.0,0.01552,1e-05,2.47275]
[1779977696220,47.14,73194.0,109.0,0.01552,1e-05,2.47275]
[1779977697900,47.14,73195.59,109.0,0.01553,1e-05,2.47414]
[1779977699219,47.13,73199.82,109.0,0.01558,1e-05,2.48134]
[1779977700965,47.13,73196.97,109.0,0.01554,1e-05,2.47565]
[1779977702271,47.13,73193.81,109.0,0.0155,1e-05,2.46941]
[1779977702339,47.13,73193.81,109.0,0.0155,1e-05,2.46941]
[1779977702356,47.13,73186.68,109.0,0.0154,1e-05,2.45554]
[1779977703136,47.13,73186.68,109.0,0.0154,1e-05,2.45554]
[1779977703203,47.13,73209.48,109.0,0.01569,1e-05,2.49704]
[1779977703728,47.13,73209.48,109.0,0.01569,1e-05,2.49704]
[1779977704126,47.13,73209.48,109.0,0.01569,1e-05,2.49704]
[1779977704206,47.12,73219.45,109.0,0.01582,1e-05,2.51425]
[1779977704897,47.12,73219.45,109.0,0.01582,1e-05,2.51425]
[1779977705713,47.12,73217.97,109.0,0.0158,1e-05,2.51153]
[1779977707154,47.12,73212.19,109.0,0.01572,1e-05,2.50035]
[1779977708443,47.12,73196.09,109.0,0.0155,1e-05,2.46989]
[1779977710156,47.11,73189.45,109.0,0.01541,1e-05,2.45736]
[1779977711589,47.11,73198.52,109.0,0.01552,1e-05,2.47289]
[1779977713277,47.11,73197.44,109.0,0.0155,1e-05,2.47044]
[1779977714060,47.1,73189.5,109.0,0.01539,1e-05,2.45509]
[1779977715820,47.1,73174.63,109.0,0.0152,1e-05,2.42789]
[1779977716306,47.1,73174.63,109.0,0.0152,1e-05,2.42789]
[1779977716341,47.1,73174.63,109.0,0.0152,1e-05,2.42789]
[1779977718398,47.1,73176.62,109.0,0.01522,1e-05,2.43066]
[1779977719127,47.1,73174.57,109.0,0.01518,1e-05,2.42616]
[1779977720401,47.09,73166.5,109.0,0.01508,1e-05,2.41135]
[1779977720924,47.09,73158.74,109.0,0.01498,1e-05,2.39718]
[1779977722630,47.09,73147.67,109.0,0.01484,1e-05,2.37725]
[1779977723098,47.09,73147.67,109.0,0.01484,1e-05,2.37725]
[1779977723780,47.09,73178.65,109.0,0.01522,1e-05,2.4317]
[1779977724659,47.09,73178.65,109.0,0.01522,1e-05,2.4317]
[1779977727365,47.09,73179.64,109.0,0.01523,1e-05,2.43264]
[1779977727479,47.09,73179.64,109.0,0.01523,1e-05,2.43264]
[1779977727550,47.08,73174.9,109.0,0.01516,1e-05,2.42331]
[1779977728270,47.08,73174.9,109.0,0.01516,1e-05,2.42331]
[1779977728362,47.08,73176.62,109.0,0.01518,1e-05,2.42581]
[1779977730530,47.08,73179.76,109.0,0.01522,1e-05,2.43145]
[1779977730840,47.08,73154.14,109.0,0.01489,1e-05,2.3846]
[1779977732350,47.08,73154.14,109.0,0.01489,1e-05,2.3846]
[1779977734451,47.07,73152.54,109.0,0.01485,1e-05,2.37892]
[1779977735701,47.07,73171.45,109.0,0.01508,1e-05,2.41152]
[1779977738541,47.06,73173.84,109.0,0.0151,1e-05,2.41413]
[1779977740010,47.06,73172.74,109.0,0.01508,1e-05,2.4116]
[1779977741897,47.05,73189.55,109.0,0.01529,1e-05,2.44064]
[1779977743189,47.05,73202.74,109.0,0.01545,1e-05,2.46329]
[1779977743701,47.05,73213.95,109.0,0.01559,1e-05,2.48306]
[1779977744606,47.04,73209.67,109.0,0.01553,1e-05,2.47456]
[1779977745710,47.04,73218.67,109.0,0.01564,1e-05,2.49033]
[1779977746337,47.04,73218.67,109.0,0.01564,1e-05,2.49033]
[1779977746460,47.04,73212.42,109.0,0.01556,1e-05,2.47821]
[1779977746611,47.04,73212.42,109.0,0.01556,1e-05,2.47821]
[1779977746703,47.04,73212.42,109.0,0.01556,1e-05,2.47821]
[1779977747341,47.04,73212.42,109.0,0.01556,1e-05,2.47821]
[1779977747451,47.04,73212.42,109.0,0.01556,1e-05,2.47821]
[1779977747420,47.03,73198.42,109.0,0.01537,1e-05,2.4521]
[1779977747601,47.03,73198.42,109.0,0.01537,1e-05,2.4521]
[1779977748043,47.03,73198.42,109.0,0.01537,1e-05,2.4521]
[1779977748114,47.03,73198.42,109.0,0.01537,1e-05,2.4521]
[1779977748608,47.03,73191.48,109.0,0.01528,1e-05,2.43956]
[1779977748751,47.03,73191.48,109.0,0.01528,1e-05,2.43956]
[1779977749436,47.03,73191.48,109.0,0.01528,1e-05,2.43956]
[1779977749568,47.03,73188.16,109.0,0.01523,1e-05,2.43236]
[1779977750660,47.03,73187.69,109.0,0.01522,1e-05,2.43093]
[1779977751288,47.03,73187.69,109.0,0.01522,1e-05,2.43093]
[1779977752451,47.02,73193.34,109.0,0.01529,1e-05,2.44052]
[1779977753227,47.02,73204.12,109.0,0.01542,1e-05,2.45941]
[1779977753354,47.02,73204.12,109.0,0.01542,1e-05,2.45941]
[1779977753803,47.02,73203.8,109.0,0.01541,1e-05,2.4582]
[1779977755451,47.02,73213.2,109.0,0.01554,1e-05,2.47529]
[1779977756377,47.01,73205.31,109.0,0.01542,1e-05,2.45964]
[1779977756788,47.01,73201.38,109.0,0.01537,1e-05,2.45188]
[1779977757424,47.01,73201.38,109.0,0.01537,1e-05,2.45188]
[1779977757836,47.01,73203.71,109.0,0.01539,1e-05,2.45547]
[1779977758163,47.01,73203.71,109.0,0.01539,1e-05,2.45547]
[1779977759382,47.01,73201.93,109.0,0.01537,1e-05,2.45162]
[1779977761046,47.0,73207.84,109.0,0.01544,1e-05,2.46171]
[1779977761369,47.0,73207.84,109.0,0.01544,1e-05,2.46171]
[1779977761650,47.0,73208.41,109.0,0.01544,1e-05,2.46149]
[1779977761741,47.0,73208.41,109.0,0.01544,1e-05,2.46149]
[1779977762075,47.0,73184.42,109.0,0.01513,1e-05,2.41821]
[1779977763390,47.0,73184.42,109.0,0.01513,1e-05,2.41821]
[1779977763819,46.99,73181.4,109.0,0.01508,1e-05,2.41161]
[1779977764472,46.99,73181.4,109.0,0.01508,1e-05,2.41161]
[1779977765098,46.99,73161.89,109.0,0.01483,1e-05,2.37637]
[1779977765733,46.99,73161.89,109.0,0.01483,1e-05,2.37637]
[1779977765891,46.99,73161.89,109.0,0.01483,1e-05,2.37637]
[1779977766806,46.99,73159.54,109.0,0.01479,1e-05,2.37167]
[1779977767516,46.99,73159.54,109.0,0.01479,1e-05,2.37167]
[1779977767901,46.99,73166.89,109.0,0.01488,1e-05,2.38419]
[1779977768186,46.99,73166.89,109.0,0.01488,1e-05,2.38419]
[1779977768193,46.99,73166.89,109.0,0.01488,1e-05,2.38419]
[1779977769513,46.98,73175.19,109.0,0.01498,1e-05,2.39795]
[1779977770654,46.98,73163.77,109.0,0.01483,1e-05,2.37716]
[1779977770807,46.98,73163.77,109.0,0.01483,1e-05,2.37716]
[1779977771561,46.98,73163.77,109.0,0.01483,1e-05,2.37716]
[1779977771139,46.98,73162.25,109.0,0.01481,1e-05,2.37347]
[1779977772701,46.98,73169.29,109.0,0.0149,1e-05,2.38593]
[1779977772947,46.98,73169.29,109.0,0.0149,1e-05,2.38593]
[1779977772956,46.98,73169.29,109.0,0.0149,1e-05,2.38593]
[1779977773162,46.98,73187.48,109.0,0.01512,1e-05,2.41788]
[1779977775518,46.97,73192.07,109.0,0.01517,1e-05,2.42505]
[1779977775975,46.97,73193.3,109.0,0.01519,1e-05,2.42669]
[1779977776774,46.97,73200.48,109.0,0.01527,1e-05,2.43904]
[1779977776960,46.97,73200.48,109.0,0.01527,1e-05,2.43904]
[1779977778520,46.97,73211.44,109.0,0.01542,1e-05,2.45889]
[1779977780319,46.96,73213.35,109.0,0.01543,1e-05,2.4605]
[1779977780488,46.96,73213.35,109.0,0.01543,1e-05,2.4605]
[1779977780346,46.96,73229.81,109.0,0.01564,1e-05,2.48991]
[1779977780913,46.96,73229.81,109.0,0.01564,1e-05,2.48991]
[1779977781220,46.95,73240.27,109.0,0.01577,1e-05,2.50847]
[1779977783184,46.95,73242.01,109.0,0.0158,1e-05,2.51168]
[1779977783188,46.95,73242.01,109.0,0.0158,1e-05,2.51168]
[1779977783233,46.95,73241.61,109.0,0.01578,1e-05,2.5095]
[1779977783759,46.95,73241.61,109.0,0.01578,1e-05,2.5095]
[1779977784319,46.95,73241.61,109.0,0.01578,1e-05,2.5095]
[1779977784410,46.95,73257.35,109.0,0.01598,1e-05,2.53796]
[1779977785071,46.95,73257.35,109.0,0.01598,1e-05,2.53796]
[1779977785231,46.95,73257.35,109.0,0.01598,1e-05,2.53796]
[1779977785530,46.95,73257.35,109.0,0.01598,1e-05,2.53796]
[1779977785564,46.94,73269.92,109.0,0.01615,1e-05,2.56067]
[1779977786323,46.94,73269.92,109.0,0.01615,1e-05,2.56067]
[1779977786757,46.94,73265.87,109.0,0.01609,1e-05,2.55227]
[1779977787566,46.94,73265.87,109.0,0.01609,1e-05,2.55227]
[1779977788520,46.93,73229.38,109.0,0.01559,1e-05,2.48319]
[1779977788723,46.93,73229.38,109.0,0.01559,1e-05,2.48319]
[1779977789447,46.93,73229.38,109.0,0.01559,1e-05,2.48319]
[1779977789512,46.93,73222.22,109.0,0.01549,1e-05,2.46944]
[1779977790029,46.93,73222.22,109.0,0.01549,1e-05,2.46944]
[1779977790150,46.93,73222.22,109.0,0.01549,1e-05,2.46944]
[1779977790201,46.93,73222.22,109.0,0.01549,1e-05,2.46944]
[1779977790301,46.93,73228.4,109.0,0.01557,1e-05,2.48073]
[1779977791166,46.93,73228.4,109.0,0.01557,1e-05,2.48073]
[1779977792255,46.93,73228.42,109.0,0.01555,1e-05,2.47766]
[1779977792540,46.93,73228.42,109.0,0.01555,1e-05,2.47766]
[1779977793124,46.92,73240.51,109.0,0.01571,1e-05,2.49919]
[1779977793330,46.92,73255.41,109.0,0.0159,1e-05,2.52603]
[1779977794880,46.92,73266.5,109.0,0.01605,1e-05,2.54668]
[1779977794946,46.92,73266.5,109.0,0.01605,1e-05,2.54668]
[1779977795120,46.92,73266.5,109.0,0.01605,1e-05,2.54668]
[1779977795293,46.92,73266.5,109.0,0.01605,1e-05,2.54668]
[1779977795348,46.91,73270.61,109.0,0.01609,1e-05,2.55283]
[1779977795833,46.91,73270.61,109.0,0.01609,1e-05,2.55283]
[1779977796354,46.91,73271.25,109.0,0.0161,1e-05,2.55323]
[1779977796901,46.91,73271.25,109.0,0.0161,1e-05,2.55323]
[1779977797361,46.91,73263.94,109.0,0.01599,1e-05,2.53878]
[1779977802396,46.89,73267.13,109.0,0.01601,1e-05,2.54082]
[1779977807432,46.88,73265.14,109.0,0.01595,1e-05,2.53331]
[1779977809826,46.87,73269.36,109.0,0.016,1e-05,2.53966]
[1779977810320,46.87,73269.36,109.0,0.016,1e-05,2.53966]
[1779977810453,46.87,73256.71,109.0,0.01582,1e-05,2.51538]
[1779977812550,46.87,73256.37,109.0,0.01581,1e-05,2.51403]
[1779977812604,46.86,73256.13,109.0,0.0158,1e-05,2.51286]
[1779977813170,46.86,73256.13,109.0,0.0158,1e-05,2.51286]
[1779977813476,46.86,73267.68,109.0,0.01595,1e-05,2.53359]
[1779977814499,46.86,73289.96,109.0,0.01625,1e-05,2.57459]
[1779977815172,46.86,73289.96,109.0,0.01625,1e-05,2.57459]
[1779977815501,46.85,73306.12,109.0,0.01646,1e-05,2.60437]
[1779977815874,46.85,73306.12,109.0,0.01646,1e-05,2.60437]
[1779977816508,46.85,73303.74,109.0,0.01642,1e-05,2.59896]
[1779977817475,46.85,73303.74,109.0,0.01642,1e-05,2.59896]
[1779977818963,46.84,73307.01,109.0,0.01646,1e-05,2.60343]
[1779977820416,46.84,73318.83,109.0,0.01661,1e-05,2.6251]
[1779977821518,46.84,73319.05,109.0,0.01661,1e-05,2.6246]
[1779977822243,46.83,73326.62,109.0,0.01671,1e-05,2.6382]
[1779977824896,46.79,73339.35,109.0,0.0168,1e-05,2.65136]
[1779977825370,46.79,73339.35,109.0,0.0168,1e-05,2.65136]
[1779977826896,46.78,73348.1,109.0,0.01691,1e-05,2.66633]
[1779977827506,46.78,73348.1,109.0,0.01691,1e-05,2.66633]
[1779977828607,46.78,73314.85,109.0,0.01644,1e-05,2.60143]
[1779977829587,46.78,73314.85,109.0,0.01644,1e-05,2.60143]
[1779977830030,46.77,73318.59,109.0,0.01648,1e-05,2.60673]
[1779977833561,46.76,73321.1,109.0,0.01649,1e-05,2.60886]
[1779977834515,46.76,73323.63,109.0,0.01652,1e-05,2.6128]
[1779977835620,46.75,73322.33,109.0,0.0165,1e-05,2.60941]
[1779977837464,46.75,73319.21,109.0,0.01645,1e-05,2.60256]
[1779977839112,46.74,73325.42,109.0,0.01652,1e-05,2.61264]
[1779977839171,46.74,73325.42,109.0,0.01652,1e-05,2.61264]
[1779977839567,46.74,73325.42,109.0,0.01652,1e-05,2.61264]
[1779977840912,46.74,73345.01,109.0,0.01678,1e-05,2.64845]
[1779977844820,46.72,73353.81,109.0,0.01687,1e-05,2.66158]
[1779977845997,46.72,73354.88,109.0,0.01688,1e-05,2.66266]
[1779977846783,46.71,73347.73,109.0,0.01677,1e-05,2.64782]
[1779977848074,46.71,73336.14,109.0,0.0166,1e-05,2.62454]
[1779977849990,46.7,73345.82,109.0,0.01673,1e-05,2.64131]
[1779977853208,46.69,73349.64,109.0,0.01675,1e-05,2.64394]
[1779977856016,46.68,73364.21,109.0,0.01693,1e-05,2.66924]
[1779977857401,46.68,73360.05,109.0,0.01686,1e-05,2.66016]
[1779977859028,46.67,73359.59,109.0,0.01684,1e-05,2.6573]
[1779977864886,46.65,73353.52,109.0,0.01671,1e-05,2.63964]
[1779977868276,46.64,73358.2,109.0,0.01676,1e-05,2.64583]
[1779977868354,46.64,73358.2,109.0,0.01676,1e-05,2.64583]
[1779977874295,46.52,73364.88,109.0,0.01662,1e-05,2.62769]
[1779977878970,46.47,73371.35,109.0,0.01662,1e-05,2.62762]
[1779977880534,46.46,73367.95,109.0,0.01657,1e-05,2.62016]
[1779977886036,46.44,73359.5,109.0,0.0164,1e-05,2.59777]
[1779977888270,46.44,73357.58,109.0,0.01637,1e-05,2.59326]
[1779977888369,46.44,73357.58,109.0,0.01637,1e-05,2.59326]
[1779977888560,46.44,73357.58,109.0,0.01637,1e-05,2.59326]
[1779977888658,46.43,73335.06,109.0,0.01605,1e-05,2.54964]
[1779977890728,46.43,73326.5,109.0,0.01593,1e-05,2.53277]
[1779977891313,46.43,73326.07,109.0,0.01592,1e-05,2.53123]
[1779977891679,46.43,73326.07,109.0,0.01592,1e-05,2.53123]
[1779977892747,46.43,73324.23,109.0,0.01589,1e-05,2.52706]
[1779977896440,46.41,73322.06,109.0,0.01584,1e-05,2.52012]
[1779977897685,46.41,73322.09,109.0,0.01584,1e-05,2.51947]
[1779977897771,46.41,73322.09,109.0,0.01584,1e-05,2.51947]
[1779977897847,46.41,73325.55,109.0,0.01588,1e-05,2.52524]
[1779977899877,46.4,73315.18,109.0,0.01573,1e-05,2.50445]
[1779977901315,46.4,73319.7,109.0,0.01578,1e-05,2.5122]
[1779977902849,46.4,73310.7,109.0,0.01565,1e-05,2.49405]
[1779977903019,46.4,73310.7,109.0,0.01565,1e-05,2.49405]
[1779977904859,46.39,73311.21,109.0,0.01565,1e-05,2.49369]
[1779977906757,46.39,73311.67,109.0,0.01565,1e-05,2.49389]
[1779977907867,46.38,73307.66,109.0,0.01559,1e-05,2.48516]
[1779977909313,46.38,73306.59,109.0,0.01557,1e-05,2.48255]
[1779977911062,46.38,73306.95,109.0,0.01557,1e-05,2.48197]
[1779977911227,46.37,73327.89,109.0,0.01583,1e-05,2.51852]
[1779977912574,46.37,73327.89,109.0,0.01583,1e-05,2.51852]
[1779977912667,46.37,73327.89,109.0,0.01583,1e-05,2.51852]
[1779977914247,46.36,73356.35,109.0,0.0162,1e-05,2.57004]
[1779977914907,46.36,73356.35,109.0,0.0162,1e-05,2.57004]
[1779977918983,46.35,73360.32,109.0,0.01623,1e-05,2.57449]
[1779977919435,46.35,73360.32,109.0,0.01623,1e-05,2.57449]
[1779977920031,46.35,73372.51,109.0,0.0164,1e-05,2.59699]
[1779977920591,46.35,73372.51,109.0,0.0164,1e-05,2.59699]
[1779977920889,46.35,73377.84,109.0,0.01646,1e-05,2.60639]
[1779977921612,46.35,73377.84,109.0,0.01646,1e-05,2.60639]
[1779977922241,46.34,73377.0,109.0,0.01645,1e-05,2.60393]
[1779977922336,46.34,73377.0,109.0,0.01645,1e-05,2.60393]
[1779977922937,46.34,73386.02,109.0,0.01657,1e-05,2.62046]
[1779977923803,46.34,73386.02,109.0,0.01657,1e-05,2.62046]
[1779977925781,46.33,73396.6,109.0,0.0167,1e-05,2.63917]
[1779977927161,46.33,73383.33,109.0,0.0165,1e-05,2.61169]
[1779977928595,46.32,73379.56,109.0,0.01644,1e-05,2.60357]
[1779977930176,46.32,73395.75,109.0,0.01666,1e-05,2.63313]
[1779977932139,46.31,73390.92,109.0,0.01658,1e-05,2.62198]
[1779977933248,46.31,73388.03,109.0,0.01653,1e-05,2.61553]
[1779977938517,46.29,73390.14,109.0,0.01653,1e-05,2.6153]
[1779977943473,46.27,73429.28,109.0,0.01704,1e-05,2.68651]
[1779977944053,46.27,73429.28,109.0,0.01704,1e-05,2.68651]
[1779977944133,46.27,73429.28,109.0,0.01704,1e-05,2.68651]
[1779977945273,46.27,73429.38,109.0,0.01704,1e-05,2.68571]
[1779977945760,46.27,73429.38,109.0,0.01704,1e-05,2.68571]
[1779977946497,46.26,73405.3,109.0,0.01668,1e-05,2.63661]
[1779977947602,46.26,73405.3,109.0,0.01668,1e-05,2.63661]
[1779977948955,46.25,73411.42,109.0,0.01675,1e-05,2.64672]
[1779977949403,46.25,73411.42,109.0,0.01675,1e-05,2.64672]
[1779977950540,46.24,73434.93,109.0,0.01708,1e-05,2.69099]
[1779977952153,46.24,73447.02,109.0,0.01724,1e-05,2.71394]
[1779977952452,46.24,73447.02,109.0,0.01724,1e-05,2.71394]
[1779977952940,46.24,73437.11,109.0,0.01709,1e-05,2.69325]
[1779977954292,46.23,73436.11,109.0,0.01707,1e-05,2.69027]
[1779977955191,46.23,73434.47,109.0,0.01704,1e-05,2.68603]
[1779977956753,46.23,73428.32,109.0,0.01694,1e-05,2.67292]
[1779977957320,46.22,73421.49,109.0,0.01684,1e-05,2.65856]
[1779977958750,46.22,73410.25,109.0,0.01667,1e-05,2.63568]
[1779977959946,46.21,73395.45,109.0,0.01645,1e-05,2.60524]
[1779977960457,46.21,73395.45,109.0,0.01645,1e-05,2.60524]
[1779977961747,46.21,73397.75,109.0,0.01648,1e-05,2.60884]
[1779977962967,46.2,73389.84,109.0,0.01635,1e-05,2.59194]
[1779977964777,46.2,73396.48,109.0,0.01644,1e-05,2.60389]
[1779977970701,46.18,73392.33,109.0,0.01634,1e-05,2.59005]
[1779977973212,46.17,73402.65,109.0,0.01646,1e-05,2.60645]
[1779977975734,46.16,73429.67,109.0,0.01682,1e-05,2.65644]
[1779977980410,46.15,73422.39,109.0,0.01669,1e-05,2.6385]
[1779977981494,46.14,73422.68,109.0,0.01669,1e-05,2.63814]
[1779977986822,46.12,73413.27,109.0,0.01652,1e-05,2.61454]
[1779977991861,46.11,73402.64,109.0,0.01634,1e-05,2.58979]
[1779977992865,46.1,73384.73,109.0,0.01608,1e-05,2.5547]
[1779977996897,46.09,73364.57,109.0,0.01579,1e-05,2.51357]
[1779978000931,46.08,73347.62,109.0,0.01554,1e-05,2.47923]
[1779978002585,46.08,73338.69,109.0,0.01542,1e-05,2.46203]
[1779978004222,46.07,73358.39,109.0,0.01567,1e-05,2.49753]
[1779978006298,46.07,73357.59,109.0,0.01565,1e-05,2.4948]
[1779978007485,46.07,73360.14,109.0,0.01568,1e-05,2.49895]
[1779978010190,46.06,73353.16,109.0,0.01558,1e-05,2.48465]
[1779978011511,46.06,73348.42,109.0,0.01551,1e-05,2.4752]
[1779978015973,46.05,73344.56,109.0,0.01544,1e-05,2.46513]
[1779978017538,46.05,73334.79,109.0,0.01531,1e-05,2.4465]
[1779978019561,46.04,73321.64,109.0,0.01512,1e-05,2.42076]
[1779978021025,46.04,73317.23,109.0,0.01506,1e-05,2.41173]
[1779978021615,46.04,73317.23,109.0,0.01506,1e-05,2.41173]
[1779978023160,46.03,73330.14,109.0,0.01522,1e-05,2.43439]
[1779978024760,46.03,73327.25,109.0,0.01518,1e-05,2.42909]
[1779978024935,46.03,73327.25,109.0,0.01518,1e-05,2.42909]
[1779978025008,46.03,73327.25,109.0,0.01518,1e-05,2.42909]
[1779978026122,46.02,73297.98,109.0,0.01479,1e-05,2.37401]
[1779978027225,46.02,73297.98,109.0,0.01479,1e-05,2.37401]
[1779978027992,46.02,73297.98,109.0,0.01479,1e-05,2.37401]
[1779978028138,46.02,73276.98,109.0,0.01452,1e-05,2.33603]
[1779978029232,46.02,73276.98,109.0,0.01452,1e-05,2.33603]
[1779978031029,46.02,73270.63,109.0,0.01443,1e-05,2.32405]
[1779978032611,46.02,73255.35,109.0,0.01423,1e-05,2.2948]
[1779978034480,46.02,73259.46,109.0,0.01427,1e-05,2.30148]
[1779978035635,46.01,73258.63,109.0,0.01426,1e-05,2.29974]
[1779978036087,46.01,73250.28,109.0,0.01416,1e-05,2.28484]
[1779978037395,46.01,73250.13,109.0,0.01415,1e-05,2.28433]
[1779978041598,46.01,73259.04,109.0,0.01426,1e-05,2.29892]
[1779978044426,46.0,73255.2,109.0,0.0142,1e-05,2.29138]
[1779978044497,46.0,73255.2,109.0,0.0142,1e-05,2.29138]
[1779978044528,46.0,73235.02,109.0,0.01395,1e-05,2.25623]
[1779978045268,46.0,73235.02,109.0,0.01395,1e-05,2.25623]
[1779978045727,46.0,73235.02,109.0,0.01395,1e-05,2.25623]
[1779978045782,46.0,73249.54,109.0,0.01413,1e-05,2.28102]
[1779978048218,46.0,73260.66,109.0,0.01427,1e-05,2.30027]
[1779978049036,46.0,73260.66,109.0,0.01427,1e-05,2.30027]
[1779978050710,46.0,73244.94,109.0,0.01407,1e-05,2.27222]
[1779978051270,46.0,73245.72,109.0,0.01407,1e-05,2.27315]
[1779978051319,46.0,73237.77,109.0,0.01398,1e-05,2.25933]
[1779978052272,46.0,73237.77,109.0,0.01398,1e-05,2.25933]
[1779978052327,46.0,73218.22,109.0,0.01374,1e-05,2.22542]
[1779978054495,46.0,73205.14,109.0,0.01358,1e-05,2.2031]
[1779978055413,46.0,73178.18,109.0,0.01326,1e-05,2.15746]
[1779978057411,46.0,73168.97,109.0,0.01315,1e-05,2.142]
[1779978057414,46.0,73177.01,109.0,0.01325,1e-05,2.15536]
[1779978060630,46.0,73178.77,109.0,0.01327,1e-05,2.15827]
[1779978060935,46.0,73178.77,109.0,0.01327,1e-05,2.15827]
[1779978060944,46.0,73179.54,109.0,0.01328,1e-05,2.15954]
[1779978062440,46.0,73190.08,109.0,0.0134,1e-05,2.17723]
[1779978062536,46.0,73196.53,109.0,0.01348,1e-05,2.18809]
[1779978063923,46.0,73196.53,109.0,0.01348,1e-05,2.18809]
[1779978063964,46.0,73197.29,109.0,0.01348,1e-05,2.18933]
[1779978065447,45.99,73193.47,109.0,0.01344,1e-05,2.1828]
[1779978065908,45.99,73193.47,109.0,0.01344,1e-05,2.1828]
[1779978067451,45.99,73203.01,109.0,0.01355,1e-05,2.1988]
[1779978067517,45.99,73206.7,109.0,0.01359,1e-05,2.20491]
[1779978069006,45.99,73206.7,109.0,0.01359,1e-05,2.20491]
[1779978069096,45.99,73206.7,109.0,0.01359,1e-05,2.20491]
[1779978069148,45.99,73210.2,109.0,0.01363,1e-05,2.21077]
[1779978069609,45.99,73210.2,109.0,0.01363,1e-05,2.21077]
[1779978070465,45.99,73208.88,109.0,0.01362,1e-05,2.20841]
[1779978070563,45.99,73209.26,109.0,0.01362,1e-05,2.20894]
[1779978071255,45.99,73209.26,109.0,0.01362,1e-05,2.20894]
[1779978071476,45.99,73202.51,109.0,0.01354,1e-05,2.19747]
[1779978072509,45.99,73202.51,109.0,0.01354,1e-05,2.19747]
[1779978072535,45.99,73197.69,109.0,0.01348,1e-05,2.1891]
[1779978073967,45.99,73197.69,109.0,0.01348,1e-05,2.1891]
[1779978073977,45.99,73196.48,109.0,0.01347,1e-05,2.18697]
[1779978075557,45.99,73186.61,109.0,0.01335,1e-05,2.17034]
[1779978075582,45.99,73179.09,109.0,0.01326,1e-05,2.15766]
[1779978077654,45.99,73172.75,109.0,0.01319,1e-05,2.14703]
[1779978077722,45.99,73175.27,109.0,0.01322,1e-05,2.1512]
[1779978079505,45.99,73177.13,109.0,0.01324,1e-05,2.15429]
[1779978079535,45.99,73185.52,109.0,0.01334,1e-05,2.16832]
[1779978080794,45.99,73185.52,109.0,0.01334,1e-05,2.16832]
[1779978080873,45.99,73185.31,109.0,0.01333,1e-05,2.16792]
[1779978082524,45.99,73185.95,109.0,0.01334,1e-05,2.16894]
[1779978082557,45.99,73188.5,109.0,0.01337,1e-05,2.17318]
[1779978084026,45.99,73188.5,109.0,0.01337,1e-05,2.17318]
[1779978084053,45.99,73188.29,109.0,0.01337,1e-05,2.17277]
[1779978085544,45.99,73182.28,109.0,0.0133,1e-05,2.16263]
[1779978086192,45.99,73182.28,109.0,0.0133,1e-05,2.16263]
[1779978085579,45.99,73178.5,109.0,0.01325,1e-05,2.15627]
[1779978086586,45.99,73184.43,109.0,0.01332,1e-05,2.16617]
[1779978088557,45.99,73190.7,109.0,0.0134,1e-05,2.17666]
[1779978089203,45.99,73200.62,109.0,0.01351,1e-05,2.19335]
[1779978094643,45.99,73202.59,109.0,0.01352,1e-05,2.19444]
[1779978099679,45.98,73204.86,109.0,0.01355,1e-05,2.1978]
[1779978102290,45.98,73211.55,109.0,0.01362,1e-05,2.20896]
[1779978104088,45.98,73209.28,109.0,0.0136,1e-05,2.20497]
[1779978105120,45.98,73199.65,109.0,0.01348,1e-05,2.18852]
[1779978107741,45.98,73180.96,109.0,0.01326,1e-05,2.1568]
[1779978112781,45.98,73171.3,109.0,0.01314,1e-05,2.1405]
[1779978117815,45.98,73158.84,109.0,0.013,1e-05,2.11992]
[1779978119829,45.98,73141.16,109.0,0.0128,1e-05,2.09098]
[1779978122852,45.98,73124.08,109.0,0.01261,1e-05,2.06356]
[1779978127889,45.98,73107.8,109.0,0.01243,1e-05,2.03813]
[1779978130799,45.99,73101.61,109.0,0.01237,1e-05,2.02861]
[1779978133029,45.99,73108.35,109.0,0.01244,1e-05,2.03974]
[1779978133228,45.99,73108.35,109.0,0.01244,1e-05,2.03974]
[1779978135030,45.99,73104.57,109.0,0.0124,1e-05,2.03406]
[1779978135376,45.99,73104.2,109.0,0.0124,1e-05,2.03365]
[1779978138042,45.99,73117.27,109.0,0.01255,1e-05,2.05496]
[1779978139854,45.99,73115.56,109.0,0.01253,1e-05,2.05249]
[1779978139974,45.99,73096.3,109.0,0.01232,1e-05,2.02186]
[1779978141164,45.99,73096.3,109.0,0.01232,1e-05,2.02186]
[1779978142631,46.0,73090.07,109.0,0.01226,1e-05,2.0124]
[1779978144192,46.0,73097.49,109.0,0.01234,1e-05,2.0244]
[1779978145699,46.0,73107.39,109.0,0.01245,1e-05,2.04058]
[1779978147199,46.0,73112.79,109.0,0.01251,1e-05,2.0494]
[1779978150282,46.0,73105.05,109.0,0.01243,1e-05,2.03746]
[1779978150056,46.0,73087.9,109.0,0.01224,1e-05,2.01037]
[1779978152507,46.0,73077.1,109.0,0.01212,1e-05,1.99226]
[1779978155078,46.01,73084.57,109.0,0.0122,1e-05,2.00451]
[1779978156530,46.01,73079.55,109.0,0.01215,1e-05,1.99705]
[1779978158061,46.01,73073.05,109.0,0.01208,1e-05,1.98709]
[1779978159640,46.01,73068.19,109.0,0.01203,1e-05,1.98001]
[1779978161393,46.01,73067.55,109.0,0.01203,1e-05,1.97953]
[1779978162655,46.02,73064.99,109.0,0.012,1e-05,1.9758]
[1779978164508,46.02,73052.91,109.0,0.01188,1e-05,1.9573]
[1779978166691,46.02,73053.82,109.0,0.01189,1e-05,1.95961]
[1779978169196,46.02,73035.49,109.0,0.01171,1e-05,1.93228]
[1779978170056,46.02,73035.49,109.0,0.01171,1e-05,1.93228]
[1779978171768,46.03,73033.17,109.0,0.01169,1e-05,1.92941]
[1779978173354,46.03,73060.23,109.0,0.01198,1e-05,1.97183]
[1779978174970,46.03,73063.25,109.0,0.01201,1e-05,1.9768]
[1779978176908,46.03,73061.27,109.0,0.01199,1e-05,1.97423]
[1779978179030,46.04,73052.52,109.0,0.0119,1e-05,1.96118]
[1779978183076,46.04,73053.5,109.0,0.01192,1e-05,1.96387]
[1779978184322,46.04,73052.4,109.0,0.01191,1e-05,1.96244]
[1779978184305,46.04,73036.38,109.0,0.01175,1e-05,1.93801]
[1779978186038,46.05,73033.51,109.0,0.01172,1e-05,1.93394]
[1779978187234,46.05,73028.26,109.0,0.01167,1e-05,1.92623]
[1779978192361,46.06,73034.23,109.0,0.01174,1e-05,1.93745]
[1779978197396,46.06,73051.44,109.0,0.01194,1e-05,1.96555]
[1779978199363,46.07,73051.04,109.0,0.01194,1e-05,1.96548]
[1779978205452,46.07,73062.58,109.0,0.01207,1e-05,1.98495]
[1779978208473,46.08,73037.63,109.0,0.01181,1e-05,1.94696]
[1779978211564,46.08,73028.42,109.0,0.01172,1e-05,1.93338]
[1779978211869,46.08,73028.42,109.0,0.01172,1e-05,1.93338]
[1779978211891,46.08,73007.45,109.0,0.01149,1e-05,1.90029]
[1779978212911,46.08,73007.45,109.0,0.01149,1e-05,1.90029]
[1779978213470,46.08,72996.19,109.0,0.01138,1e-05,1.88404]
[1779978213522,46.08,72988.81,109.0,0.0113,1e-05,1.873]
[1779978215374,46.09,72982.77,109.0,0.01124,1e-05,1.8644]
[1779978217360,46.09,72978.09,109.0,0.0112,1e-05,1.85787]
[1779978219502,46.09,72965.87,109.0,0.01109,1e-05,1.84114]
[1779978220371,46.09,72965.87,109.0,0.01109,1e-05,1.84114]
[1779978221513,46.1,72948.71,109.0,0.01092,1e-05,1.81693]
[1779978223021,46.1,72945.73,109.0,0.0109,1e-05,1.81309]
[1779978224535,46.11,72940.59,109.0,0.01085,1e-05,1.80665]
[1779978226550,46.11,72929.94,109.0,0.01076,1e-05,1.7923]
[1779978228376,46.11,72935.39,109.0,0.01081,1e-05,1.80069]
[1779978229541,46.12,72929.69,109.0,0.01076,1e-05,1.79355]
[1779978231597,46.12,72928.78,109.0,0.01076,1e-05,1.79332]
[1779978231926,46.12,72928.78,109.0,0.01076,1e-05,1.79332]
[1779978233579,46.13,72943.96,109.0,0.01092,1e-05,1.8164]
[1779978235597,46.13,72936.43,109.0,0.01085,1e-05,1.80651]
[1779978236039,46.13,72936.43,109.0,0.01085,1e-05,1.80651]
[1779978236687,46.14,72915.94,109.0,0.01066,1e-05,1.77804]
[1779978237694,46.14,72891.78,109.0,0.01043,1e-05,1.74427]
[1779978238737,46.14,72891.78,109.0,0.01043,1e-05,1.74427]
[1779978241620,46.15,72869.21,109.0,0.01023,1e-05,1.71388]
[1779978243201,46.15,72877.53,109.0,0.01031,1e-05,1.72679]
[1779978243325,46.15,72904.62,109.0,0.01057,1e-05,1.76497]
[1779978244936,46.16,72909.63,109.0,0.01062,1e-05,1.77279]
[1779978246202,46.16,72906.51,109.0,0.0106,1e-05,1.76893]
[1779978249306,46.17,72909.3,109.0,0.01064,1e-05,1.77464]
[1779978249755,46.17,72909.98,109.0,0.01065,1e-05,1.77618]
[1779978251468,46.18,72926.8,109.0,0.01082,1e-05,1.80147]
[1779978253483,46.18,72933.52,109.0,0.01089,1e-05,1.81224]
[1779978257449,46.19,72923.27,109.0,0.0108,1e-05,1.79897]
[1779978266965,46.22,72918.72,109.0,0.0108,1e-05,1.79833]
[1779978272011,46.23,72923.76,109.0,0.01086,1e-05,1.8067]
[1779978273011,46.23,72907.03,109.0,0.0107,1e-05,1.78314]
[1779978275794,46.24,72897.85,109.0,0.01062,1e-05,1.77114]
[1779978278037,46.24,72899.55,109.0,0.01064,1e-05,1.77469]
[1779978279071,46.24,72903.94,109.0,0.01069,1e-05,1.78152]
[1779978285100,46.26,72906.78,109.0,0.01074,1e-05,1.78925]
[1779978290137,46.28,72910.61,109.0,0.0108,1e-05,1.7974]
[1779978295172,46.29,72910.23,109.0,0.01081,1e-05,1.79945]
[1779978300211,46.3,72913.53,109.0,0.01086,1e-05,1.80677]
[1779978303678,46.31,72907.21,109.0,0.01081,1e-05,1.7992]
[1779978304376,46.31,72907.21,109.0,0.01081,1e-05,1.7992]
[1779978307240,46.31,72923.64,109.0,0.01098,1e-05,1.82451]
[1779978307842,46.32,72919.3,109.0,0.01094,1e-05,1.81869]
[1779978311274,46.32,72920.7,109.0,0.01096,1e-05,1.82216]
[1779978312177,46.33,72917.46,109.0,0.01094,1e-05,1.81793]
[1779978317339,46.34,72899.27,109.0,0.01078,1e-05,1.79469]
[1779978317954,46.34,72899.27,109.0,0.01078,1e-05,1.79469]
[1779978319181,46.34,72895.47,109.0,0.01075,1e-05,1.78977]
[1779978319353,46.35,72885.62,109.0,0.01065,1e-05,1.77622]
[1779978319892,46.35,72885.62,109.0,0.01065,1e-05,1.77622]
[1779978320015,46.35,72885.62,109.0,0.01065,1e-05,1.77622]
[1779978320291,46.35,72885.62,109.0,0.01065,1e-05,1.77622]
[1779978320427,46.35,72885.62,109.0,0.01065,1e-05,1.77622]
[1779978320525,46.35,72879.33,109.0,0.0106,1e-05,1.7678]
[1779978322290,46.35,72876.87,109.0,0.01058,1e-05,1.76486]
[1779978322438,46.35,72876.87,109.0,0.01058,1e-05,1.76486]
[1779978323608,46.36,72875.76,109.0,0.01057,1e-05,1.76441]
[1779978323803,46.36,72875.76,109.0,0.01057,1e-05,1.76441]
[1779978324309,46.36,72875.76,109.0,0.01057,1e-05,1.76441]
[1779978325331,46.36,72879.36,109.0,0.01061,1e-05,1.77008]
[1779978325733,46.36,72892.25,109.0,0.01074,1e-05,1.78902]
[1779978326439,46.36,72892.25,109.0,0.01074,1e-05,1.78902]
[1779978326936,46.36,72906.43,109.0,0.01088,1e-05,1.80998]
[1779978328941,46.37,72904.47,109.0,0.01087,1e-05,1.80817]
[1779978333315,46.38,72908.87,109.0,0.01092,1e-05,1.81504]
[1779978333866,46.38,72917.07,109.0,0.011,1e-05,1.82744]
[1779978334538,46.38,72917.07,109.0,0.011,1e-05,1.82744]
[1779978334917,46.38,72925.1,109.0,0.01109,1e-05,1.83964]
[1779978335325,46.38,72925.1,109.0,0.01109,1e-05,1.83964]
[1779978335714,46.39,72939.19,109.0,0.01123,1e-05,1.86082]
[1779978335757,46.39,72939.19,109.0,0.01123,1e-05,1.86082]
[1779978336952,46.39,72944.74,109.0,0.01129,1e-05,1.86948]
[1779978338999,46.39,72944.87,109.0,0.0113,1e-05,1.87087]
[1779978344535,46.4,72944.98,109.0,0.01132,1e-05,1.87337]
[1779978349570,46.41,72948.17,109.0,0.01136,1e-05,1.87963]
[1779978354434,46.42,72949.88,109.0,0.01139,1e-05,1.88365]
[1779978355283,46.42,72952.39,109.0,0.01142,1e-05,1.88775]
[1779978358633,46.43,72976.9,109.0,0.01168,1e-05,1.92623]
[1779978360661,46.43,72979.64,109.0,0.01171,1e-05,1.93068]
[1779978361705,46.43,72964.54,109.0,0.01156,1e-05,1.90813]
[1779978367767,46.44,72966.04,109.0,0.01159,1e-05,1.91261]
[1779978372802,46.45,72957.85,109.0,0.01151,1e-05,1.90193]
[1779978375617,46.45,72957.34,109.0,0.01151,1e-05,1.90182]
[1779978380858,46.46,72968.54,109.0,0.01164,1e-05,1.92062]
[1779978385893,46.47,72961.75,109.0,0.01158,1e-05,1.9119]
[1779978390928,46.47,72977.3,109.0,0.01175,1e-05,1.93695]
[1779978395963,46.48,72988.89,109.0,0.01188,1e-05,1.95439]
[1779978396806,46.48,72988.89,109.0,0.01188,1e-05,1.95439]
[1779978397812,46.48,72990.04,109.0,0.01189,1e-05,1.9564]
[1779978403013,46.49,72992.01,109.0,0.01192,1e-05,1.96085]
[1779978407594,46.49,72979.06,109.0,0.01179,1e-05,1.94177]
[1779978409253,46.49,72967.4,109.0,0.01167,1e-05,1.92462]
[1779978412135,46.5,72967.21,109.0,0.01168,1e-05,1.92523]
[1779978412912,46.5,72959.38,109.0,0.0116,1e-05,1.9137]
[1779978418123,46.51,72948.57,109.0,0.0115,1e-05,1.89949]
[1779978420585,46.51,72947.95,109.0,0.0115,1e-05,1.8989]
[1779978421600,46.51,72941.34,109.0,0.01143,1e-05,1.88936]
[1779978422229,46.51,72930.71,109.0,0.01133,1e-05,1.87392]
[1779978423479,46.51,72921.72,109.0,0.01124,1e-05,1.86103]
[1779978424728,46.52,72903.8,109.0,0.01106,1e-05,1.83562]
[1779978426114,46.52,72908.81,109.0,0.01112,1e-05,1.84337]
[1779978428137,46.52,72910.54,109.0,0.01114,1e-05,1.84676]
[1779978432995,46.57,72912.46,109.0,0.01123,1e-05,1.85907]
[1779978434075,46.57,72916.16,109.0,0.01127,1e-05,1.86492]
[1779978439304,46.6,72916.27,109.0,0.01131,1e-05,1.87082]
[1779978440796,46.62,72919.43,109.0,0.01136,1e-05,1.87928]
[1779978441796,46.62,72929.59,109.0,0.01147,1e-05,1.89475]
[1779978444937,46.62,72927.59,109.0,0.01146,1e-05,1.89279]
[1779978445909,46.62,72930.63,109.0,0.01149,1e-05,1.89767]
[1779978451391,46.63,72938.34,109.0,0.01157,1e-05,1.90963]
[1779978456426,46.64,72928.51,109.0,0.01149,1e-05,1.89657]
[1779978460456,46.65,72895.21,109.0,0.01116,1e-05,1.84875]
[1779978460770,46.65,72895.21,109.0,0.01116,1e-05,1.84875]
[1779978461462,46.65,72877.91,109.0,0.01099,1e-05,1.82393]
[1779978463647,46.65,72877.51,109.0,0.01099,1e-05,1.82377]
[1779978465607,46.66,72889.31,109.0,0.01111,1e-05,1.84182]
[1779978470526,46.67,72907.77,109.0,0.01131,1e-05,1.87142]
[1779978472477,46.67,72913.01,109.0,0.01137,1e-05,1.87954]
[1779978473351,46.67,72916.31,109.0,0.01141,1e-05,1.88481]
[1779978478582,46.68,72916.71,109.0,0.01142,1e-05,1.88752]
[1779978482068,46.69,72904.44,109.0,0.01131,1e-05,1.8704]
[1779978482322,46.69,72904.44,109.0,0.01131,1e-05,1.8704]
[1779978482611,46.69,72893.67,109.0,0.0112,1e-05,1.85491]
[1779978483109,46.69,72893.67,109.0,0.0112,1e-05,1.85491]
[1779978483505,46.69,72893.67,109.0,0.0112,1e-05,1.85491]
[1779978483619,46.69,72891.12,109.0,0.01118,1e-05,1.85155]
[1779978483821,46.69,72891.12,109.0,0.01118,1e-05,1.85155]
[1779978485528,46.69,72894.61,109.0,0.01122,1e-05,1.85706]
[1779978490676,46.7,72869.23,109.0,0.01098,1e-05,1.82249]
[1779978495711,46.72,72854.84,109.0,0.01086,1e-05,1.80443]
[1779978500747,46.73,72855.87,109.0,0.01088,1e-05,1.80824]
[1779978503273,46.73,72855.34,109.0,0.01088,1e-05,1.80795]
[1779978504705,46.73,72849.35,109.0,0.01083,1e-05,1.79984]
[1779978504268,46.73,72812.6,109.0,0.01048,1e-05,1.74843]
[1779978504828,46.73,72812.6,109.0,0.01048,1e-05,1.74843]
[1779978505403,46.73,72812.6,109.0,0.01048,1e-05,1.74843]
[1779978505447,46.76,72793.29,109.0,0.01034,1e-05,1.72716]
[1779978507106,46.76,72800.02,109.0,0.0104,1e-05,1.73707]
[1779978507239,46.76,72800.02,109.0,0.0104,1e-05,1.73707]
[1779978508585,46.77,72799.31,109.0,0.0104,1e-05,1.73666]
[1779978510135,46.77,72782.8,109.0,0.01025,1e-05,1.71505]
[1779978510616,46.77,72782.8,109.0,0.01025,1e-05,1.71505]
[1779978511513,46.78,72782.81,109.0,0.01026,1e-05,1.71568]
[1779978511976,46.78,72779.15,109.0,0.01022,1e-05,1.70986]
[1779978512605,46.78,72779.15,109.0,0.01022,1e-05,1.70986]
[1779978512916,46.78,72781.48,109.0,0.01025,1e-05,1.71367]
[1779978513016,46.78,72781.48,109.0,0.01025,1e-05,1.71367]
[1779978514619,46.78,72774.76,109.0,0.01019,1e-05,1.70508]
[1779978516644,46.82,72781.59,109.0,0.0103,1e-05,1.72122]
[1779978518100,46.82,72783.52,109.0,0.01033,1e-05,1.72508]
[1779978519389,46.83,72781.31,109.0,0.01031,1e-05,1.72263]
[1779978519682,46.83,72781.31,109.0,0.01031,1e-05,1.72263]
[1779978520282,46.83,72769.1,109.0,0.0102,1e-05,1.70648]
[1779978522646,46.84,72791.13,109.0,0.01041,1e-05,1.73804]
[1779978523567,46.84,72796.03,109.0,0.01047,1e-05,1.74598]
[1779978524420,46.84,72798.84,109.0,0.01049,1e-05,1.7499]
[1779978524759,46.84,72798.84,109.0,0.01049,1e-05,1.7499]
[1779978524451,46.84,72789.71,109.0,0.01041,1e-05,1.73776]
[1779978525634,46.84,72789.71,109.0,0.01041,1e-05,1.73776]
[1779978525736,46.85,72782.73,109.0,0.01035,1e-05,1.72869]
[1779978526785,46.85,72788.87,109.0,0.01041,1e-05,1.73777]
[1779978528817,46.86,72788.47,109.0,0.01042,1e-05,1.73837]
[1779978529986,46.86,72782.97,109.0,0.01037,1e-05,1.73133]
[1779978532990,46.87,72770.42,109.0,0.01026,1e-05,1.71585]
[1779978533960,46.87,72774.52,109.0,0.01031,1e-05,1.72209]
[1779978535166,46.87,72773.85,109.0,0.0103,1e-05,1.72177]
[1779978536058,46.9,72780.92,109.0,0.01041,1e-05,1.7375]
[1779978536737,46.9,72780.92,109.0,0.01041,1e-05,1.7375]
[1779978537632,46.91,72780.46,109.0,0.01041,1e-05,1.73744]
[1779978538631,46.91,72787.94,109.0,0.01048,1e-05,1.74839]
[1779978538998,46.91,72784.56,109.0,0.01046,1e-05,1.74425]
[1779978540627,46.92,72785.46,109.0,0.01047,1e-05,1.74607]
[1779978541892,46.92,72790.73,109.0,0.01053,1e-05,1.75451]
[1779978542192,46.92,72790.73,109.0,0.01053,1e-05,1.75451]
[1779978542240,46.92,72812.04,109.0,0.01073,1e-05,1.78499]
[1779978543073,46.93,72829.17,109.0,0.0109,1e-05,1.80984]
[1779978543986,46.93,72829.17,109.0,0.0109,1e-05,1.80984]
[1779978544487,46.93,72829.17,109.0,0.0109,1e-05,1.80984]
[1779978544506,46.93,72829.17,109.0,0.0109,1e-05,1.80984]
[1779978544566,46.93,72835.37,109.0,0.01097,1e-05,1.81918]
[1779978545209,46.93,72835.37,109.0,0.01097,1e-05,1.81918]
[1779978546093,46.93,72833.82,109.0,0.01095,1e-05,1.8174]
[1779978546516,46.93,72833.82,109.0,0.01095,1e-05,1.8174]
[1779978547400,46.93,72818.62,109.0,0.01081,1e-05,1.79615]
[1779978548539,46.93,72816.68,109.0,0.01079,1e-05,1.79388]
[1779978548755,46.93,72816.68,109.0,0.01079,1e-05,1.79388]
[1779978550537,46.94,72817.59,109.0,0.01081,1e-05,1.79613]
[1779978552564,46.94,72823.27,109.0,0.01087,1e-05,1.80517]
[1779978554822,46.95,72839.15,109.0,0.01103,1e-05,1.8293]
[1779978555851,46.95,72841.34,109.0,0.01106,1e-05,1.83289]
[1779978556341,46.95,72841.34,109.0,0.01106,1e-05,1.83289]
[1779978557120,46.95,72845.14,109.0,0.0111,1e-05,1.8388]
[1779978561280,46.96,72866.97,109.0,0.01133,1e-05,1.87212]
[1779978568250,46.97,72871.5,109.0,0.01139,1e-05,1.88151]
[1779978573288,46.98,72857.52,109.0,0.01126,1e-05,1.86124]
[1779978576143,46.99,72853.11,109.0,0.01122,1e-05,1.85556]
[1779978577448,46.99,72839.11,109.0,0.01108,1e-05,1.83563]
[1779978583361,47.0,72838.42,109.0,0.01109,1e-05,1.83751]
[1779978585375,47.01,72855.04,109.0,0.01126,1e-05,1.86245]
[1779978585947,47.01,72855.04,109.0,0.01126,1e-05,1.86245]
[1779978586790,47.01,72855.04,109.0,0.01126,1e-05,1.86245]
[1779978589788,47.01,72858.41,109.0,0.01131,1e-05,1.86846]
[1779978590605,47.01,72858.38,109.0,0.01131,1e-05,1.86877]
[1779978594439,47.02,72838.49,109.0,0.01112,1e-05,1.8417]
[1779978599474,47.03,72844.01,109.0,0.01119,1e-05,1.85166]
[1779978601128,47.03,72841.99,109.0,0.01117,1e-05,1.84911]
[1779978601508,47.04,72817.56,109.0,0.01094,1e-05,1.81431]
[1779978602407,47.04,72817.56,109.0,0.01094,1e-05,1.81431]
[1779978603251,47.04,72811.94,109.0,0.01088,1e-05,1.80673]
[1779978603437,47.04,72811.94,109.0,0.01088,1e-05,1.80673]
[1779978605222,47.04,72814.66,109.0,0.01092,1e-05,1.81152]
[1779978606315,47.04,72815.46,109.0,0.01093,1e-05,1.81312]
[1779978607270,47.05,72815.05,109.0,0.01093,1e-05,1.81298]
[1779978607615,47.05,72815.05,109.0,0.01093,1e-05,1.81298]
[1779978608268,47.05,72809.53,109.0,0.01088,1e-05,1.80555]
[1779978608832,47.05,72809.53,109.0,0.01088,1e-05,1.80555]
[1779978610849,47.05,72811.96,109.0,0.01091,1e-05,1.80993]
[1779978611271,47.05,72812.3,109.0,0.01091,1e-05,1.81086]
[1779978612839,47.06,72811.84,109.0,0.01091,1e-05,1.81065]
[1779978614258,47.06,72812.06,109.0,0.01092,1e-05,1.81186]
[1779978615857,47.06,72811.28,109.0,0.01092,1e-05,1.81119]
[1779978616726,47.07,72812.17,109.0,0.01093,1e-05,1.81291]
[1779978618125,47.07,72828.34,109.0,0.01109,1e-05,1.83699]
[1779978619988,47.07,72830.02,109.0,0.01111,1e-05,1.83981]
[1779978620148,47.07,72842.82,109.0,0.01124,1e-05,1.85878]
[1779978620813,47.07,72842.82,109.0,0.01124,1e-05,1.85878]
[1779978621582,47.07,72856.49,109.0,0.01138,1e-05,1.87877]
[1779978623616,47.08,72851.8,109.0,0.01134,1e-05,1.87262]
[1779978624221,47.08,72851.7,109.0,0.01134,1e-05,1.87281]
[1779978624592,47.08,72851.7,109.0,0.01134,1e-05,1.87281]
[1779978629710,47.09,72854.34,109.0,0.01138,1e-05,1.87871]
[1779978634746,47.1,72853.24,109.0,0.01137,1e-05,1.87726]
[1779978635686,47.1,72853.24,109.0,0.01137,1e-05,1.87726]
[1779978635978,47.1,72867.02,109.0,0.01151,1e-05,1.89791]
[1779978636210,47.1,72867.02,109.0,0.01151,1e-05,1.89791]
[1779978636661,47.1,72867.02,109.0,0.01151,1e-05,1.89791]
[1779978636972,47.1,72871.15,109.0,0.01155,1e-05,1.90437]
[1779978637974,47.1,72873.38,109.0,0.01158,1e-05,1.90798]
[1779978639789,47.1,72875.95,109.0,0.01161,1e-05,1.91209]
[1779978640874,47.1,72879.84,109.0,0.01165,1e-05,1.91818]
[1779978643025,47.11,72894.78,109.0,0.01181,1e-05,1.94136]
[1779978648845,47.11,72896.48,109.0,0.01184,1e-05,1.94553]
[1779978649725,47.11,72896.48,109.0,0.01184,1e-05,1.94553]
[1779978651644,47.12,72912.96,109.0,0.01201,1e-05,1.97074]
[1779978656901,47.12,72923.72,109.0,0.01213,1e-05,1.98836]
[1779978661866,47.12,72913.98,109.0,0.01204,1e-05,1.97406]
[1779978671591,47.13,72910.43,109.0,0.01201,1e-05,1.97025]
[1779978677043,47.14,72908.62,109.0,0.012,1e-05,1.96877]
[1779978682769,47.14,72911.66,109.0,0.01204,1e-05,1.97414]
[1779978685625,47.14,72886.46,109.0,0.01178,1e-05,1.9367]
[1779978688027,47.15,72875.07,109.0,0.01166,1e-05,1.92015]
[1779978694169,47.16,72872.04,109.0,0.01164,1e-05,1.91603]
[1779978699205,47.16,72869.5,109.0,0.01162,1e-05,1.91364]
[1779978704240,47.17,72859.66,109.0,0.01153,1e-05,1.9005]
[1779978709657,47.17,72872.79,109.0,0.01167,1e-05,1.92124]
[1779978712297,47.18,72856.61,109.0,0.01152,1e-05,1.89835]
[1779978715872,47.2,72855.87,109.0,0.01153,1e-05,1.90065]
[1779978721203,47.2,72852.65,109.0,0.01151,1e-05,1.89772]
[1779978721792,47.2,72852.65,109.0,0.01151,1e-05,1.89772]
[1779978721850,47.21,72822.1,109.0,0.01121,1e-05,1.85333]
[1779978723050,47.21,72823.29,109.0,0.01122,1e-05,1.85544]
[1779978724156,47.21,72828.44,109.0,0.01128,1e-05,1.8633]
[1779978725404,47.21,72839.64,109.0,0.01139,1e-05,1.88003]
[1779978725728,47.21,72839.64,109.0,0.01139,1e-05,1.88003]
[1779978725925,47.21,72839.64,109.0,0.01139,1e-05,1.88003]
[1779978728731,47.22,72826.87,109.0,0.01127,1e-05,1.86243]
[1779978734466,47.23,72813.25,109.0,0.01115,1e-05,1.84522]
[1779978736089,47.23,72798.89,109.0,0.01102,1e-05,1.82497]
[1779978737646,47.23,72797.63,109.0,0.01101,1e-05,1.82359]
[1779978739682,47.24,72807.82,109.0,0.01111,1e-05,1.83906]
[1779978740578,47.24,72805.86,109.0,0.0111,1e-05,1.83664]
[1779978742700,47.24,72804.96,109.0,0.01109,1e-05,1.83614]
[1779978744721,47.25,72805.08,109.0,0.0111,1e-05,1.83713]
[1779978750583,47.26,72803.33,109.0,0.0111,1e-05,1.83744]
[1779978755623,47.27,72818.83,109.0,0.01126,1e-05,1.86031]
[1779978760658,47.28,72817.25,109.0,0.01126,1e-05,1.85978]
[1779978765693,47.29,72803.6,109.0,0.01113,1e-05,1.84181]
[1779978770728,47.3,72809.3,109.0,0.0112,1e-05,1.85202]
[1779978775764,47.3,72813.87,109.0,0.01126,1e-05,1.86045]
[1779978780797,47.31,72799.94,109.0,0.01114,1e-05,1.84207]
[1779978785834,47.32,72804.4,109.0,0.01119,1e-05,1.85034]
[1779978790869,47.33,72795.97,109.0,0.01112,1e-05,1.84008]
[1779978793890,47.34,72818.86,109.0,0.01136,1e-05,1.8744]
[1779978794805,47.34,72818.86,109.0,0.01136,1e-05,1.8744]
[1779978794903,47.34,72818.86,109.0,0.01136,1e-05,1.8744]
[1779978795019,47.34,72837.51,109.0,0.01155,1e-05,1.90215]
[1779978796077,47.34,72837.51,109.0,0.01155,1e-05,1.90215]
[1779978798018,47.34,72831.03,109.0,0.01149,1e-05,1.89321]
[1779978799993,47.34,72826.84,109.0,0.01145,1e-05,1.88763]
[1779978801145,47.35,72836.96,109.0,0.01156,1e-05,1.90314]
[1779978803183,47.35,72847.26,109.0,0.01166,1e-05,1.91899]
[1779978809000,47.36,72842.88,109.0,0.01163,1e-05,1.91404]
[1779978812979,47.36,72853.75,109.0,0.01174,1e-05,1.92947]
[1779978813039,47.36,72877.16,109.0,0.01198,1e-05,1.96466]
[1779978813282,47.36,72877.16,109.0,0.01198,1e-05,1.96466]
[1779978814693,47.36,72884.33,109.0,0.01206,1e-05,1.9758]
[1779978815089,47.36,72884.33,109.0,0.01206,1e-05,1.9758]
[1779978815155,47.36,72884.33,109.0,0.01206,1e-05,1.9758]
[1779978815514,47.36,72884.33,109.0,0.01206,1e-05,1.9758]
[1779978816108,47.36,72909.11,109.0,0.01232,1e-05,2.01395]
[1779978816996,47.36,72909.11,109.0,0.01232,1e-05,2.01395]
[1779978817458,47.36,72908.81,109.0,0.01232,1e-05,2.01364]
[1779978818145,47.36,72909.27,109.0,0.01233,1e-05,2.01445]
[1779978819474,47.36,72908.78,109.0,0.01232,1e-05,2.01387]
[1779978821517,47.37,72906.92,109.0,0.0123,1e-05,2.01118]
[1779978822966,47.37,72906.92,109.0,0.0123,1e-05,2.01118]
[1779978824495,47.37,72895.64,109.0,0.01218,1e-05,1.99404]
[1779978826507,47.37,72891.31,109.0,0.01214,1e-05,1.98767]
[1779978827042,47.37,72891.31,109.0,0.01214,1e-05,1.98767]
[1779978829703,47.37,72906.82,109.0,0.01231,1e-05,2.01188]
[1779978832650,47.37,72901.72,109.0,0.01226,1e-05,2.0043]
[1779978833786,47.37,72897.13,109.0,0.01221,1e-05,1.99736]
[1779978836796,47.37,72893.0,109.0,0.01217,1e-05,1.9914]
[1779978837096,47.37,72893.0,109.0,0.01217,1e-05,1.9914]
[1779978838805,47.37,72900.37,109.0,0.01225,1e-05,2.00295]
[1779978840401,47.38,72900.18,109.0,0.01225,1e-05,2.00286]
[1779978841834,47.38,72900.31,109.0,0.01225,1e-05,2.00316]
[1779978844850,47.38,72897.44,109.0,0.01222,1e-05,1.99907]
[1779978845878,47.38,72897.89,109.0,0.01223,1e-05,1.99987]
[1779978845964,47.38,72881.28,109.0,0.01205,1e-05,1.97461]
[1779978847199,47.38,72873.85,109.0,0.01197,1e-05,1.9635]
[1779978848381,47.38,72867.84,109.0,0.01191,1e-05,1.95459]
[1779978849211,47.38,72861.19,109.0,0.01184,1e-05,1.94477]
[1779978849226,47.38,72861.19,109.0,0.01184,1e-05,1.94477]
[1779978849309,47.38,72861.19,109.0,0.01184,1e-05,1.94477]
[1779978851203,47.38,72857.38,109.0,0.01181,1e-05,1.93947]
[1779978853121,47.38,72857.04,109.0,0.01181,1e-05,1.93917]
[1779978854271,47.39,72849.08,109.0,0.01173,1e-05,1.92771]
[1779978856298,47.39,72848.25,109.0,0.01172,1e-05,1.92693]
[1779978857562,47.39,72845.45,109.0,0.0117,1e-05,1.92299]
[1779978859207,47.39,72838.46,109.0,0.01163,1e-05,1.9131]
[1779978862195,47.39,72839.0,109.0,0.01164,1e-05,1.91468]
[1779978867488,47.4,72839.3,109.0,0.01165,1e-05,1.91659]
[1779978872523,47.41,72842.86,109.0,0.01169,1e-05,1.92157]
[1779978877558,47.41,72855.26,109.0,0.01182,1e-05,1.9412]
[1779978878277,47.41,72855.26,109.0,0.01182,1e-05,1.9412]
[1779978883600,47.42,72844.05,109.0,0.01172,1e-05,1.92579]
[1779978888635,47.42,72847.18,109.0,0.01176,1e-05,1.93156]
[1779978890818,47.42,72846.08,109.0,0.01175,1e-05,1.93014]
[1779978893308,47.43,72837.8,109.0,0.01167,1e-05,1.91849]
[1779978893973,47.43,72837.8,109.0,0.01167,1e-05,1.91849]
[1779978895593,47.43,72827.34,109.0,0.01156,1e-05,1.90349]
[1779978897628,47.43,72824.81,109.0,0.01154,1e-05,1.90029]
[1779978898492,47.43,72817.08,109.0,0.01147,1e-05,1.8892]
[1779978899182,47.43,72817.08,109.0,0.01147,1e-05,1.8892]
[1779978900377,47.44,72806.66,109.0,0.01137,1e-05,1.87457]
[1779978901204,47.44,72806.66,109.0,0.01137,1e-05,1.87457]
[1779978902014,47.44,72807.1,109.0,0.01137,1e-05,1.87583]
[1779978902754,47.44,72784.38,109.0,0.01115,1e-05,1.84326]
[1779978903932,47.44,72784.38,109.0,0.01115,1e-05,1.84326]
[1779978905255,47.44,72779.0,109.0,0.0111,1e-05,1.83627]
[1779978906911,47.45,72783.03,109.0,0.01115,1e-05,1.84242]
[1779978908259,47.45,72795.33,109.0,0.01127,1e-05,1.86085]
[1779978909899,47.45,72797.81,109.0,0.0113,1e-05,1.86477]
[1779978911558,47.45,72795.45,109.0,0.01128,1e-05,1.86199]
[1779978912922,47.46,72789.38,109.0,0.01122,1e-05,1.85354]
[1779978914521,47.46,72775.62,109.0,0.01109,1e-05,1.83447]
[1779978915926,47.46,72768.62,109.0,0.01103,1e-05,1.82485]
[1779978916532,47.46,72759.89,109.0,0.01094,1e-05,1.81283]
[1779978918950,47.47,72770.64,109.0,0.01105,1e-05,1.8289]
[1779978921461,47.47,72768.15,109.0,0.01104,1e-05,1.82649]
[1779978921955,47.47,72768.15,109.0,0.01104,1e-05,1.82649]
[1779978922473,47.47,72761.84,109.0,0.01098,1e-05,1.81789]
[1779978922606,47.47,72761.84,109.0,0.01098,1e-05,1.81789]
[1779978923996,47.48,72758.46,109.0,0.01095,1e-05,1.81349]
[1779978924747,47.48,72761.33,109.0,0.01098,1e-05,1.81796]
[1779978924794,47.48,72761.33,109.0,0.01098,1e-05,1.81796]
[1779978924931,47.48,72761.33,109.0,0.01098,1e-05,1.81796]
[1779978926195,47.48,72776.38,109.0,0.01113,1e-05,1.83984]
[1779978926980,47.48,72789.84,109.0,0.01127,1e-05,1.8599]
[1779978929286,47.49,72789.37,109.0,0.01127,1e-05,1.85986]
[1779978931221,47.49,72791.1,109.0,0.01129,1e-05,1.86269]
[1779978932752,47.49,72796.87,109.0,0.01134,1e-05,1.87019]
[1779978934271,47.49,72815.22,109.0,0.01153,1e-05,1.89758]
[1779978936048,47.5,72823.97,109.0,0.01162,1e-05,1.91073]
[1779978936753,47.5,72831.66,109.0,0.0117,1e-05,1.92236]
[1779978937275,47.5,72832.5,109.0,0.01171,1e-05,1.92382]
[1779978939128,47.5,72836.08,109.0,0.01174,1e-05,1.92935]
[1779978941295,47.5,72833.49,109.0,0.01172,1e-05,1.92609]
[1779978943322,47.5,72829.87,109.0,0.01169,1e-05,1.92113]
[1779978943324,47.5,72829.87,109.0,0.01169,1e-05,1.92113]
[1779978949100,47.51,72831.89,109.0,0.01172,1e-05,1.92539]
[1779978954134,47.51,72833.29,109.0,0.01174,1e-05,1.92851]
[1779978957563,47.52,72830.5,109.0,0.01172,1e-05,1.92495]
[1779978963216,47.52,72815.84,109.0,0.01157,1e-05,1.90448]
[1779978963481,47.52,72815.84,109.0,0.01157,1e-05,1.90448]
[1779978965346,47.52,72799.6,109.0,0.01141,1e-05,1.88111]
[1779978971274,47.57,72784.22,109.0,0.01133,1e-05,1.86841]
[1779978976309,47.6,72781.3,109.0,0.01134,1e-05,1.87049]
[1779978977048,47.6,72781.3,109.0,0.01134,1e-05,1.87049]
[1779978978679,47.6,72774.4,109.0,0.01128,1e-05,1.86106]
[1779978984499,47.61,72764.51,109.0,0.01119,1e-05,1.84826]
[1779978986221,47.61,72756.34,109.0,0.01112,1e-05,1.83716]
[1779978987634,47.63,72753.9,109.0,0.01112,1e-05,1.83745]
[1779978988646,47.63,72746.96,109.0,0.01105,1e-05,1.82791]
[1779978998119,47.68,72764.11,109.0,0.01128,1e-05,1.86066]
[1779979003246,47.69,72767.84,109.0,0.01133,1e-05,1.86756]
[1779979004090,47.69,72769.0,109.0,0.01134,1e-05,1.86953]
[1779979009570,47.7,72790.32,109.0,0.01156,1e-05,1.90212]
[1779979014604,47.7,72794.17,109.0,0.01161,1e-05,1.90894]
[1779979019641,47.71,72805.96,109.0,0.01174,1e-05,1.92735]
[1779979024676,47.71,72821.97,109.0,0.01191,1e-05,1.95215]
[1779979029711,47.72,72817.23,109.0,0.01187,1e-05,1.94584]
[1779979033739,47.72,72838.25,109.0,0.01209,1e-05,1.97806]
[1779979038463,47.72,72834.65,109.0,0.01205,1e-05,1.97308]
[1779979038775,47.72,72818.06,109.0,0.01188,1e-05,1.94828]
[1779979039889,47.72,72818.06,109.0,0.01188,1e-05,1.94828]
[1779979042877,47.72,72815.44,109.0,0.01186,1e-05,1.9448]
[1779979048847,47.73,72814.03,109.0,0.01185,1e-05,1.94386]
[1779979053882,47.73,72814.25,109.0,0.01185,1e-05,1.94348]
[1779979058919,47.74,72820.27,109.0,0.01192,1e-05,1.95331]
[1779979063954,47.74,72818.58,109.0,0.01191,1e-05,1.95168]
[1779979066975,47.74,72843.05,109.0,0.01217,1e-05,1.98897]
[1779979072014,47.75,72834.27,109.0,0.01208,1e-05,1.97615]
[1779979077049,47.75,72832.91,109.0,0.01207,1e-05,1.97464]
[1779979082085,47.75,72813.41,109.0,0.01187,1e-05,1.94602]
[1779979087120,47.75,72813.52,109.0,0.01188,1e-05,1.94699]
[1779979092155,47.76,72797.48,109.0,0.01172,1e-05,1.92397]
[1779979097190,47.76,72789.31,109.0,0.01164,1e-05,1.91292]
[1779979102225,47.77,72788.48,109.0,0.01164,1e-05,1.91278]
[1779979107260,47.77,72787.0,109.0,0.01163,1e-05,1.91171]
[1779979109226,47.77,72780.94,109.0,0.01157,1e-05,1.90304]
[1779979109283,47.78,72764.48,109.0,0.01141,1e-05,1.87928]
[1779979110676,47.78,72762.56,109.0,0.01139,1e-05,1.87678]
[1779979110921,47.78,72762.56,109.0,0.01139,1e-05,1.87678]
[1779979112182,47.78,72764.99,109.0,0.01141,1e-05,1.87908]
[1779979117338,47.79,72767.96,109.0,0.01145,1e-05,1.88502]
[1779979118489,47.79,72767.96,109.0,0.01145,1e-05,1.88502]
[1779979119282,47.79,72771.23,109.0,0.01149,1e-05,1.89005]
[1779979124394,47.79,72775.45,109.0,0.01154,1e-05,1.8977]
[1779979127311,47.8,72783.56,109.0,0.01162,1e-05,1.91007]
[1779979128179,47.8,72786.61,109.0,0.01166,1e-05,1.91478]
[1779979133461,47.8,72792.68,109.0,0.01173,1e-05,1.92501]
[1779979135747,47.81,72798.35,109.0,0.01179,1e-05,1.93379]
[1779979136650,47.81,72806.61,109.0,0.01187,1e-05,1.94626]
[1779979141533,47.81,72830.69,109.0,0.01213,1e-05,1.98321]
[1779979141823,47.81,72830.69,109.0,0.01213,1e-05,1.98321]
[1779979141992,47.81,72830.69,109.0,0.01213,1e-05,1.98321]
[1779979143221,47.81,72842.82,109.0,0.01226,1e-05,2.00174]
[1779979144038,47.81,72847.3,109.0,0.01231,1e-05,2.00864]
[1779979144680,47.81,72847.3,109.0,0.01231,1e-05,2.00864]
[1779979146054,47.81,72839.99,109.0,0.01223,1e-05,1.99755]
[1779979146881,47.81,72837.94,109.0,0.01221,1e-05,1.9946]
[1779979149046,47.81,72846.56,109.0,0.0123,1e-05,2.0078]
[1779979151075,47.81,72846.66,109.0,0.0123,1e-05,2.00807]
[1779979156634,47.82,72836.91,109.0,0.0122,1e-05,1.99373]
[1779979161670,47.82,72833.8,109.0,0.01217,1e-05,1.98945]
[1779979165698,47.82,72810.99,109.0,0.01194,1e-05,1.95552]
[1779979170733,47.82,72813.03,109.0,0.01197,1e-05,1.95934]
[1779979174951,47.83,72809.76,109.0,0.01193,1e-05,1.95332]
[1779979175621,47.83,72801.89,109.0,0.01185,1e-05,1.94173]
[1779979180803,47.83,72798.96,109.0,0.01182,1e-05,1.93845]
[1779979185838,47.84,72803.81,109.0,0.01188,1e-05,1.94656]
[1779979190875,47.84,72807.09,109.0,0.01192,1e-05,1.95228]
[1779979195236,47.84,72807.4,109.0,0.01192,1e-05,1.95321]
[1779979196400,47.84,72794.44,109.0,0.01179,1e-05,1.93427]
[1779979201952,47.85,72776.46,109.0,0.01162,1e-05,1.90907]
[1779979205980,47.85,72760.28,109.0,0.01146,1e-05,1.88635]
[1779979211015,47.86,72762.4,109.0,0.01149,1e-05,1.89073]
[1779979216051,47.87,72772.44,109.0,0.0116,1e-05,1.90663]
[1779979219074,47.87,72791.81,109.0,0.01181,1e-05,1.93588]
[1779979221088,47.87,72811.81,109.0,0.01201,1e-05,1.96612]
[1779979224860,47.87,72805.51,109.0,0.01195,1e-05,1.95707]
[1779979225098,47.87,72805.51,109.0,0.01195,1e-05,1.95707]
[1779979230165,47.88,72819.25,109.0,0.0121,1e-05,1.97854]
[1779979231188,47.88,72819.25,109.0,0.0121,1e-05,1.97854]
[1779979231765,47.88,72832.8,109.0,0.01223,1e-05,1.9976]
[1779979236188,47.88,72852.66,109.0,0.01245,1e-05,2.02823]
[1779979236841,47.88,72857.5,109.0,0.0125,1e-05,2.03572]
[1779979240822,47.88,72863.22,109.0,0.01256,1e-05,2.04462]
[1779979241856,47.88,72870.87,109.0,0.01264,1e-05,2.05649]
[1779979247384,47.88,72882.27,109.0,0.01277,1e-05,2.07404]
[1779979248404,47.88,72882.03,109.0,0.01276,1e-05,2.0736]
[1779979248568,47.88,72882.03,109.0,0.01276,1e-05,2.0736]
[1779979248581,47.88,72902.35,109.0,0.01299,1e-05,2.10555]
[1779979249651,47.88,72902.35,109.0,0.01299,1e-05,2.10555]
[1779979251499,47.88,72888.9,109.0,0.01284,1e-05,2.08421]
[1779979253493,47.88,72888.03,109.0,0.01283,1e-05,2.08268]
[1779979254715,47.88,72882.98,109.0,0.01277,1e-05,2.07455]
[1779979256738,47.87,72884.18,109.0,0.01278,1e-05,2.07632]
[1779979262398,47.87,72876.93,109.0,0.0127,1e-05,2.06462]
[1779979264897,47.87,72874.89,109.0,0.01268,1e-05,2.0614]
[1779979267353,47.87,72875.09,109.0,0.01268,1e-05,2.06146]
[1779979267712,47.87,72879.73,109.0,0.01273,1e-05,2.06841]
[1779979269496,47.87,72868.29,109.0,0.0126,1e-05,2.0502]
[1779979272038,47.87,72854.25,109.0,0.01245,1e-05,2.02862]
[1779979274181,47.87,72851.24,109.0,0.01242,1e-05,2.02462]
[1779979278707,47.88,72864.61,109.0,0.01257,1e-05,2.04644]
[1779979279655,47.88,72865.17,109.0,0.01258,1e-05,2.04727]
[1779979288058,47.89,72850.14,109.0,0.01243,1e-05,2.0263]
[1779979293628,47.89,72857.3,109.0,0.01251,1e-05,2.037]
[1779979298663,47.89,72862.83,109.0,0.01257,1e-05,2.04571]
[1779979300688,47.89,72846.8,109.0,0.0124,1e-05,2.02115]
[1779979300787,47.89,72846.8,109.0,0.0124,1e-05,2.02115]
[1779979301786,47.9,72839.47,109.0,0.01233,1e-05,2.01034]
[1779979305725,47.91,72821.54,109.0,0.01215,1e-05,1.98558]
[1779979306732,47.91,72802.6,109.0,0.01196,1e-05,1.9581]
[1779979306901,47.91,72802.6,109.0,0.01196,1e-05,1.9581]
[1779979307739,47.94,72790.23,109.0,0.01188,1e-05,1.94594]
[1779979308019,47.94,72790.23,109.0,0.01188,1e-05,1.94594]
[1779979310888,48.0,72794.21,109.0,0.01201,1e-05,1.96474]
[1779979311407,48.04,72794.38,109.0,0.01207,1e-05,1.9723]
[1779979313481,48.04,72790.83,109.0,0.01203,1e-05,1.96698]
[1779979313515,48.05,72794.36,109.0,0.01208,1e-05,1.97464]
[1779979315897,48.08,72805.54,109.0,0.01224,1e-05,1.99734]
[1779979315907,48.1,72803.38,109.0,0.01226,1e-05,1.99966]
[1779979317867,48.11,72783.2,109.0,0.01206,1e-05,1.9708]
[1779979322908,48.14,72778.92,109.0,0.01205,1e-05,1.96993]
[1779979327943,48.16,72780.39,109.0,0.01211,1e-05,1.97758]
[1779979332978,48.16,72788.79,109.0,0.0122,1e-05,1.99061]
[1779979338496,48.16,72785.52,109.0,0.01216,1e-05,1.98602]
[1779979339485,48.17,72790.34,109.0,0.01222,1e-05,1.99344]
[1779979340256,48.17,72791.5,109.0,0.01223,1e-05,1.99526]
[1779979344550,48.17,72799.21,109.0,0.01231,1e-05,2.00717]
[1779979345683,48.17,72788.82,109.0,0.0122,1e-05,1.99157]
[1779979348091,48.17,72778.39,109.0,0.0121,1e-05,1.97607]
[1779979348537,48.17,72778.39,109.0,0.0121,1e-05,1.97607]
[1779979348643,48.17,72778.39,109.0,0.0121,1e-05,1.97607]
[1779979348697,48.18,72746.64,109.0,0.01178,1e-05,1.93079]
[1779979349949,48.18,72734.55,109.0,0.01166,1e-05,1.91307]
[1779979350061,48.18,72734.55,109.0,0.01166,1e-05,1.91307]
[1779979350062,48.18,72734.55,109.0,0.01166,1e-05,1.91307]
[1779979351122,48.21,72739.15,109.0,0.01175,1e-05,1.92661]
[1779979351469,48.21,72739.15,109.0,0.01175,1e-05,1.92661]
[1779979351524,48.27,72738.42,109.0,0.01183,1e-05,1.93703]
[1779979352406,48.27,72738.42,109.0,0.01183,1e-05,1.93703]
[1779979352561,48.27,72738.42,109.0,0.01183,1e-05,1.93703]
[1779979352657,48.28,72739.99,109.0,0.01186,1e-05,1.94087]
[1779979353386,48.28,72739.99,109.0,0.01186,1e-05,1.94087]
[1779979353603,48.28,72739.99,109.0,0.01186,1e-05,1.94087]
[1779979353665,48.31,72740.11,109.0,0.0119,1e-05,1.94736]
[1779979354397,48.31,72740.11,109.0,0.0119,1e-05,1.94736]
[1779979355058,48.31,72738.96,109.0,0.01189,1e-05,1.94566]
[1779979359374,48.32,72739.1,109.0,0.01191,1e-05,1.94906]
[1779979360312,48.33,72740.24,109.0,0.01193,1e-05,1.95088]
[1779979363200,48.33,72718.69,109.0,0.01172,1e-05,1.92086]
[1779979364127,48.33,72718.69,109.0,0.01172,1e-05,1.92086]
[1779979365232,48.33,72721.93,109.0,0.01175,1e-05,1.92574]
[1779979372668,48.37,72736.12,109.0,0.01195,1e-05,1.95395]
[1779979374279,48.37,72731.93,109.0,0.01191,1e-05,1.948]
[1779979376300,48.37,72752.18,109.0,0.01212,1e-05,1.97848]
[1779979381348,48.37,72751.81,109.0,0.01212,1e-05,1.97827]
[1779979381396,48.37,72731.22,109.0,0.01191,1e-05,1.94777]
[1779979384356,48.38,72715.29,109.0,0.01175,1e-05,1.92475]
[1779979389583,48.4,72720.72,109.0,0.01183,1e-05,1.93675]
[1779979399466,48.4,72724.26,109.0,0.01188,1e-05,1.94349]
[1779979404501,48.41,72735.42,109.0,0.012,1e-05,1.96062]
[1779979409536,48.41,72737.92,109.0,0.01203,1e-05,1.96489]
[1779979414572,48.41,72736.78,109.0,0.01201,1e-05,1.96221]
[1779979418624,48.41,72752.53,109.0,0.01217,1e-05,1.98598]
[1779979423659,48.41,72750.13,109.0,0.01215,1e-05,1.98275]
[1779979428694,48.42,72750.89,109.0,0.01216,1e-05,1.98424]
[1779979433729,48.42,72750.35,109.0,0.01216,1e-05,1.98378]
[1779979438766,48.42,72753.45,109.0,0.01219,1e-05,1.98876]
[1779979443808,48.42,72752.7,109.0,0.01219,1e-05,1.98795]
[1779979446829,48.42,72735.16,109.0,0.01201,1e-05,1.962]
[1779979451866,48.42,72733.01,109.0,0.01199,1e-05,1.95938]
[1779979456901,48.43,72737.26,109.0,0.01204,1e-05,1.96635]
[1779979461936,48.43,72737.69,109.0,0.01205,1e-05,1.96749]
[1779979466971,48.43,72738.03,109.0,0.01205,1e-05,1.96846]
[1779979471860,48.43,72722.44,109.0,0.01189,1e-05,1.9443]
[1779979472060,48.43,72722.44,109.0,0.01189,1e-05,1.9443]
[1779979472322,48.43,72722.44,109.0,0.01189,1e-05,1.9443]
[1779979472916,48.43,72722.44,109.0,0.01189,1e-05,1.9443]
[1779979472398,48.43,72707.88,109.0,0.01174,1e-05,1.92309]
[1779979473615,48.43,72707.88,109.0,0.01174,1e-05,1.92309]
[1779979473800,48.43,72707.88,109.0,0.01174,1e-05,1.92309]
[1779979474316,48.44,72699.11,109.0,0.01166,1e-05,1.91097]
[1779979474622,48.44,72699.11,109.0,0.01166,1e-05,1.91097]
[1779979475082,48.44,72697.47,109.0,0.01164,1e-05,1.90858]
[1779979475302,48.44,72697.47,109.0,0.01164,1e-05,1.90858]
[1779979475839,48.44,72697.47,109.0,0.01164,1e-05,1.90858]
[1779979476467,48.44,72696.09,109.0,0.01164,1e-05,1.90792]
[1779979477486,48.45,72693.91,109.0,0.01162,1e-05,1.90544]
[1779979478006,48.45,72679.03,109.0,0.01148,1e-05,1.88465]
[1779979478191,48.45,72679.03,109.0,0.01148,1e-05,1.88465]
[1779979478324,48.45,72679.03,109.0,0.01148,1e-05,1.88465]
[1779979478633,48.49,72674.2,109.0,0.01148,1e-05,1.88475]
[1779979479881,48.49,72674.2,109.0,0.01148,1e-05,1.88475]
[1779979480499,48.5,72671.84,109.0,0.01147,1e-05,1.88367]
[1779979480596,48.51,72673.91,109.0,0.01151,1e-05,1.88896]
[1779979481185,48.51,72673.91,109.0,0.01151,1e-05,1.88896]
[1779979481955,48.51,72673.91,109.0,0.01151,1e-05,1.88896]
[1779979482092,48.54,72678.98,109.0,0.01161,1e-05,1.90322]
[1779979483290,48.54,72678.98,109.0,0.01161,1e-05,1.90322]
[1779979483713,48.54,72678.98,109.0,0.01161,1e-05,1.90322]
[1779979483742,48.54,72680.89,109.0,0.01163,1e-05,1.90637]
[1779979484607,48.54,72680.89,109.0,0.01163,1e-05,1.90637]
[1779979484970,48.55,72689.88,109.0,0.01172,1e-05,1.92009]
[1779979485113,48.55,72694.3,109.0,0.01177,1e-05,1.92653]
[1779979488198,48.55,72700.55,109.0,0.01183,1e-05,1.936]
[1779979488244,48.55,72695.97,109.0,0.01179,1e-05,1.92945]
[1779979489994,48.55,72698.09,109.0,0.01181,1e-05,1.93269]
[1779979490148,48.55,72699.42,109.0,0.01183,1e-05,1.93528]
[1779979494550,48.56,72712.38,109.0,0.01196,1e-05,1.95491]
[1779979494609,48.56,72730.05,109.0,0.01215,1e-05,1.98124]
[1779979495352,48.56,72730.05,109.0,0.01215,1e-05,1.98124]
[1779979496026,48.56,72734.51,109.0,0.01219,1e-05,1.9879]
[1779979496189,48.56,72734.74,109.0,0.0122,1e-05,1.9888]
[1779979501225,48.56,72734.37,109.0,0.0122,1e-05,1.98855]
[1779979506263,48.56,72732.82,109.0,0.01218,1e-05,1.98657]
[1779979511302,48.56,72735.73,109.0,0.01222,1e-05,1.99115]
[1779979516422,48.56,72739.96,109.0,0.01226,1e-05,1.99765]
[1779979521374,48.56,72764.73,109.0,0.01252,1e-05,2.03525]
[1779979523381,48.56,72762.92,109.0,0.0125,1e-05,2.03247]
[1779979524688,48.56,72751.46,109.0,0.01238,1e-05,2.01509]
[1779979527271,48.56,72730.54,109.0,0.01216,1e-05,1.98378]
[1779979527319,48.56,72730.54,109.0,0.01216,1e-05,1.98378]
[1779979532456,48.57,72734.99,109.0,0.0122,1e-05,1.9892]
[1779979537492,48.57,72718.44,109.0,0.01203,1e-05,1.96488]
[1779979538364,48.57,72718.44,109.0,0.01203,1e-05,1.96488]
[1779979539049,48.57,72710.8,109.0,0.01196,1e-05,1.95369]
[1779979540803,48.57,72707.52,109.0,0.01192,1e-05,1.94898]
[1779979541055,48.57,72707.52,109.0,0.01192,1e-05,1.94898]
[1779979540846,48.57,72682.63,109.0,0.01167,1e-05,1.91273]
[1779979541341,48.57,72682.63,109.0,0.01167,1e-05,1.91273]
[1779979542132,48.57,72673.24,109.0,0.01158,1e-05,1.89916]
[1779979542377,48.57,72673.24,109.0,0.01158,1e-05,1.89916]
[1779979542529,48.58,72672.63,109.0,0.01158,1e-05,1.89963]
[1779979545146,48.58,72674.88,109.0,0.01161,1e-05,1.90329]
[1779979545269,48.58,72674.88,109.0,0.01161,1e-05,1.90329]
[1779979549583,48.58,72694.62,109.0,0.01181,1e-05,1.93289]
[1779979553320,48.58,72708.54,109.0,0.01196,1e-05,1.95375]
[1779979558646,48.59,72718.0,109.0,0.01206,1e-05,1.96832]
[1779979563681,48.59,72720.79,109.0,0.01209,1e-05,1.97286]
[1779979568745,48.59,72718.81,109.0,0.01207,1e-05,1.9703]
[1779979569208,48.59,72718.81,109.0,0.01207,1e-05,1.9703]
[1779979569809,48.59,72718.81,109.0,0.01207,1e-05,1.9703]
[1779979574790,48.59,72696.3,109.0,0.01185,1e-05,1.93775]
[1779979579880,48.6,72704.76,109.0,0.01194,1e-05,1.95069]
[1779979585801,48.6,72721.14,109.0,0.01211,1e-05,1.97543]
[1779979586138,48.6,72726.18,109.0,0.01216,1e-05,1.98301]
[1779979587437,48.6,72726.76,109.0,0.01217,1e-05,1.98393]
[1779979588692,48.6,72727.1,109.0,0.01217,1e-05,1.9845]
[1779979589709,48.6,72732.34,109.0,0.01223,1e-05,1.99238]
[1779979590026,48.6,72732.34,109.0,0.01223,1e-05,1.99238]
[1779979590082,48.6,72740.22,109.0,0.01231,1e-05,2.00425]
[1779979591359,48.6,72749.95,109.0,0.01241,1e-05,2.01944]
[1779979591803,48.6,72749.95,109.0,0.01241,1e-05,2.01944]
[1779979591921,48.61,72747.16,109.0,0.01238,1e-05,2.01413]
[1779979592758,48.61,72747.16,109.0,0.01238,1e-05,2.01413]
[1779979597967,48.61,72741.35,109.0,0.01232,1e-05,2.00546]
[1779979598143,48.61,72741.35,109.0,0.01232,1e-05,2.00546]
[1779979600297,48.61,72730.14,109.0,0.0122,1e-05,1.98871]
[1779979601112,48.61,72719.22,109.0,0.01209,1e-05,1.97249]
[1779979601023,48.61,72677.81,109.0,0.01167,1e-05,1.91174]
[1779979602042,48.61,72647.92,109.0,0.01138,1e-05,1.86938]
[1779979602378,48.61,72647.92,109.0,0.01138,1e-05,1.86938]
[1779979602773,48.61,72647.92,109.0,0.01138,1e-05,1.86938]
[1779979603049,48.61,72584.71,109.0,0.01078,1e-05,1.78177]
[1779979603548,48.61,72584.71,109.0,0.01078,1e-05,1.78177]
[1779979603696,48.61,72584.71,109.0,0.01078,1e-05,1.78177]
[1779979604396,48.69,72584.84,109.0,0.01089,1e-05,1.79738]
[1779979604584,48.69,72584.84,109.0,0.01089,1e-05,1.79738]
[1779979604652,48.69,72584.84,109.0,0.01089,1e-05,1.79738]
[1779979604885,48.69,72584.84,109.0,0.01089,1e-05,1.79738]
[1779979605072,48.71,72612.07,109.0,0.01117,1e-05,1.83887]
[1779979605522,48.71,72612.07,109.0,0.01117,1e-05,1.83887]
[1779979605791,48.71,72612.07,109.0,0.01117,1e-05,1.83887]
[1779979606082,48.71,72627.8,109.0,0.01132,1e-05,1.86103]
[1779979606338,48.71,72627.8,109.0,0.01132,1e-05,1.86103]
[1779979606375,48.71,72627.8,109.0,0.01132,1e-05,1.86103]
[1779979606512,48.71,72627.8,109.0,0.01132,1e-05,1.86103]
[1779979607311,48.71,72627.8,109.0,0.01132,1e-05,1.86103]
[1779979607088,48.75,72627.58,109.0,0.01137,1e-05,1.86836]
[1779979607613,48.75,72627.58,109.0,0.01137,1e-05,1.86836]
[1779979608052,48.75,72627.58,109.0,0.01137,1e-05,1.86836]
[1779979608096,48.76,72637.2,109.0,0.01149,1e-05,1.88517]
[1779979608381,48.76,72637.2,109.0,0.01149,1e-05,1.88517]
[1779979608596,48.76,72637.2,109.0,0.01149,1e-05,1.88517]
[1779979608768,48.76,72637.2,109.0,0.01149,1e-05,1.88517]
[1779979609334,48.76,72638.64,109.0,0.0115,1e-05,1.88722]
[1779979609725,48.76,72638.64,109.0,0.0115,1e-05,1.88722]
[1779979610110,48.77,72623.7,109.0,0.01136,1e-05,1.86664]
[1779979610565,48.77,72623.7,109.0,0.01136,1e-05,1.86664]
[1779979610799,48.77,72623.7,109.0,0.01136,1e-05,1.86664]
[1779979611119,48.8,72627.18,109.0,0.01145,1e-05,1.87937]
[1779979611926,48.8,72627.18,109.0,0.01145,1e-05,1.87937]
[1779979612129,48.8,72615.04,109.0,0.01133,1e-05,1.86236]
[1779979612657,48.8,72615.04,109.0,0.01133,1e-05,1.86236]
[1779979612956,48.8,72615.04,109.0,0.01133,1e-05,1.86236]
[1779979613697,48.8,72607.15,109.0,0.01126,1e-05,1.85124]
[1779979614195,48.8,72607.15,109.0,0.01126,1e-05,1.85124]
[1779979615705,48.91,72606.28,109.0,0.0114,1e-05,1.87146]
[1779979616166,48.95,72606.45,109.0,0.01145,1e-05,1.87866]
[1779979621207,48.96,72615.26,109.0,0.01156,1e-05,1.89398]
[1779979626243,48.98,72618.5,109.0,0.01162,1e-05,1.90273]
[1779979629701,48.98,72617.5,109.0,0.01161,1e-05,1.90179]
[1779979630671,48.98,72620.13,109.0,0.01164,1e-05,1.90573]
[1779979634855,48.99,72602.75,109.0,0.01147,1e-05,1.88162]
[1779979635012,48.99,72602.75,109.0,0.01147,1e-05,1.88162]
[1779979635313,48.99,72595.09,109.0,0.0114,1e-05,1.87097]
[1779979636560,48.99,72587.09,109.0,0.01133,1e-05,1.86038]
[1779979637125,48.99,72587.09,109.0,0.01133,1e-05,1.86038]
[1779979637260,48.99,72587.09,109.0,0.01133,1e-05,1.86038]
[1779979637802,49.03,72582.44,109.0,0.01133,1e-05,1.86089]
[1779979638269,49.03,72582.44,109.0,0.01133,1e-05,1.86089]
[1779979638848,49.03,72582.44,109.0,0.01133,1e-05,1.86089]
[1779979639007,49.03,72582.44,109.0,0.01133,1e-05,1.86089]
[1779979639059,49.06,72602.35,109.0,0.01157,1e-05,1.89617]
[1779979639605,49.06,72602.35,109.0,0.01157,1e-05,1.89617]
[1779979639644,49.06,72609.69,109.0,0.01165,1e-05,1.90732]
[1779979640947,49.06,72609.69,109.0,0.01165,1e-05,1.90732]
[1779979641020,49.06,72609.69,109.0,0.01165,1e-05,1.90732]
[1779979641049,49.07,72617.48,109.0,0.01174,1e-05,1.91977]
[1779979642883,49.07,72617.72,109.0,0.01174,1e-05,1.92025]
[1779979642952,49.07,72617.72,109.0,0.01174,1e-05,1.92039]
[1779979644014,49.07,72617.72,109.0,0.01174,1e-05,1.92039]
[1779979644116,49.07,72617.89,109.0,0.01175,1e-05,1.92125]
[1779979647183,49.07,72621.36,109.0,0.01178,1e-05,1.9264]
[1779979647195,49.08,72630.28,109.0,0.01187,1e-05,1.93956]
[1779979647580,49.08,72630.28,109.0,0.01187,1e-05,1.93956]
[1779979647976,49.08,72630.28,109.0,0.01187,1e-05,1.93956]
[1779979648702,49.08,72644.88,109.0,0.01203,1e-05,1.96141]
[1779979649122,49.08,72644.88,109.0,0.01203,1e-05,1.96141]
[1779979649146,49.08,72648.75,109.0,0.01207,1e-05,1.96715]
[1779979651209,49.08,72650.56,109.0,0.01208,1e-05,1.96981]
[1779979651221,49.08,72657.32,109.0,0.01214,1e-05,1.97831]
[1779979652708,49.08,72667.63,109.0,0.01225,1e-05,1.99357]
[1779979652717,49.08,72670.07,109.0,0.01228,1e-05,1.99769]
[1779979654961,49.08,72671.05,109.0,0.01229,1e-05,1.99916]
[1779979655033,49.08,72669.72,109.0,0.01228,1e-05,1.99719]
[1779979656735,49.08,72667.27,109.0,0.01225,1e-05,1.99355]
[1779979656783,49.08,72659.99,109.0,0.01218,1e-05,1.98327]
[1779979662575,49.09,72663.6,109.0,0.01222,1e-05,1.98884]
[1779979665933,49.09,72660.98,109.0,0.01219,1e-05,1.98501]
[1779979666334,49.09,72660.98,109.0,0.01219,1e-05,1.98501]
[1779979666355,49.09,72659.49,109.0,0.01218,1e-05,1.98288]
[1779979666724,49.09,72659.49,109.0,0.01218,1e-05,1.98288]
[1779979667136,49.09,72659.49,109.0,0.01218,1e-05,1.98288]
[1779979667886,49.09,72648.35,109.0,0.01207,1e-05,1.96701]
[1779979668878,49.09,72644.11,109.0,0.01202,1e-05,1.96079]
[1779979668969,49.09,72644.2,109.0,0.01203,1e-05,1.96204]
[1779979671233,49.09,72646.09,109.0,0.01205,1e-05,1.96481]
[1779979671281,49.09,72646.31,109.0,0.01205,1e-05,1.96526]
[1779979672951,49.09,72650.56,109.0,0.0121,1e-05,1.97151]
[1779979673065,49.09,72650.56,109.0,0.0121,1e-05,1.97151]
[1779979673411,49.1,72650.73,109.0,0.01211,1e-05,1.97284]
[1779979673630,49.1,72650.73,109.0,0.01211,1e-05,1.97284]
[1779979673756,49.1,72650.73,109.0,0.01211,1e-05,1.97284]
[1779979673835,49.1,72644.75,109.0,0.01205,1e-05,1.96405]
[1779979674829,49.1,72644.75,109.0,0.01205,1e-05,1.96405]
[1779979675908,49.1,72645.55,109.0,0.01206,1e-05,1.96578]
[1779979676006,49.11,72645.79,109.0,0.01207,1e-05,1.96723]
[1779979681744,49.11,72645.58,109.0,0.01207,1e-05,1.96725]
[1779979682749,49.11,72662.07,109.0,0.01224,1e-05,1.99165]
[1779979687784,49.11,72665.7,109.0,0.01228,1e-05,1.99714]
[1779979690908,49.11,72673.27,109.0,0.01236,1e-05,2.00842]
[1779979690987,49.11,72692.71,109.0,0.01256,1e-05,2.0376]
[1779979696851,49.11,72705.7,109.0,0.01269,1e-05,2.0569]
[1779979699872,49.11,72722.89,109.0,0.01288,1e-05,2.08286]
[1779979703150,49.11,72728.66,109.0,0.01294,1e-05,2.09147]
[1779979703893,49.1,72734.93,109.0,0.013,1e-05,2.10082]
[1779979704810,49.1,72735.11,109.0,0.013,1e-05,2.10092]
[1779979707564,49.1,72731.82,109.0,0.01296,1e-05,2.0955]
[1779979708575,49.1,72725.27,109.0,0.01289,1e-05,2.08524]
[1779979713973,49.1,72723.99,109.0,0.01286,1e-05,2.08078]
[1779979719008,49.09,72729.6,109.0,0.01292,1e-05,2.0885]
[1779979719806,49.09,72729.6,109.0,0.01292,1e-05,2.0885]
[1779979720017,49.09,72732.78,109.0,0.01295,1e-05,2.09324]
[1779979721475,49.09,72732.78,109.0,0.01295,1e-05,2.09324]
[1779979722030,49.09,72730.66,109.0,0.01293,1e-05,2.09013]
[1779979727065,49.09,72730.18,109.0,0.01292,1e-05,2.08857]
[1779979731489,49.09,72724.81,109.0,0.01286,1e-05,2.07982]
[1779979733129,49.09,72716.62,109.0,0.01277,1e-05,2.06699]
[1779979738035,49.08,72718.14,109.0,0.01278,1e-05,2.06866]
[1779979738723,49.08,72713.06,109.0,0.01272,1e-05,2.06078]
[1779979744186,49.08,72711.71,109.0,0.0127,1e-05,2.05805]
[1779979747019,49.08,72713.17,109.0,0.01272,1e-05,2.06006]
[1779979748134,49.08,72710.77,109.0,0.01269,1e-05,2.05629]
[1779979753249,49.07,72703.12,109.0,0.0126,1e-05,2.04407]
[1779979756855,49.07,72698.31,109.0,0.01255,1e-05,2.03657]
[1779979758161,49.07,72694.19,109.0,0.01251,1e-05,2.03029]
[1779979758457,49.07,72694.19,109.0,0.01251,1e-05,2.03029]
[1779979758508,49.07,72687.55,109.0,0.01244,1e-05,2.0203]
[1779979759183,49.07,72687.55,109.0,0.01244,1e-05,2.0203]
[1779979759770,49.07,72673.82,109.0,0.0123,1e-05,1.99973]
[1779979760269,49.07,72673.82,109.0,0.0123,1e-05,1.99973]
[1779979760304,49.07,72670.61,109.0,0.01227,1e-05,1.9954]
[1779979760935,49.07,72670.61,109.0,0.01227,1e-05,1.9954]
[1779979761887,49.08,72671.82,109.0,0.01228,1e-05,1.99769]
[1779979763224,49.08,72672.59,109.0,0.01229,1e-05,1.99884]
[1779979763325,49.08,72667.38,109.0,0.01224,1e-05,1.9911]
[1779979764471,49.08,72667.38,109.0,0.01224,1e-05,1.9911]
[1779979764780,49.08,72660.5,109.0,0.01217,1e-05,1.9814]
[1779979765395,49.08,72657.55,109.0,0.01214,1e-05,1.97754]
[1779979766299,49.08,72657.55,109.0,0.01214,1e-05,1.97754]
[1779979767068,49.08,72656.59,109.0,0.01213,1e-05,1.9762]
[1779979767077,49.08,72656.59,109.0,0.01213,1e-05,1.9762]
[1779979767354,49.08,72658.54,109.0,0.01215,1e-05,1.97907]
[1779979768443,49.08,72658.54,109.0,0.01215,1e-05,1.97907]
[1779979768477,49.09,72660.93,109.0,0.01218,1e-05,1.98365]
[1779979770282,49.09,72662.11,109.0,0.0122,1e-05,1.9854]
[1779979770375,49.09,72665.31,109.0,0.01223,1e-05,1.99017]
[1779979772463,49.09,72666.6,109.0,0.01224,1e-05,1.99102]
[1779979772528,49.09,72668.76,109.0,0.01227,1e-05,1.99524]
[1779979778391,49.09,72672.59,109.0,0.01231,1e-05,2.00095]
[1779979783547,49.09,72683.4,109.0,0.01242,1e-05,2.01708]
[1779979784506,49.1,72684.24,109.0,0.01243,1e-05,2.01873]
[1779979784976,49.1,72684.24,109.0,0.01243,1e-05,2.01873]
[1779979785030,49.1,72684.24,109.0,0.01243,1e-05,2.01873]
[1779979786977,49.1,72670.53,109.0,0.01229,1e-05,1.99919]
[1779979787517,49.1,72670.3,109.0,0.01229,1e-05,1.99884]
[1779979787677,49.1,72670.3,109.0,0.01229,1e-05,1.99884]
[1779979788667,49.1,72665.29,109.0,0.01224,1e-05,1.9914]
[1779979788933,49.1,72665.29,109.0,0.01224,1e-05,1.9914]
[1779979789531,49.1,72666.4,109.0,0.01225,1e-05,1.99355]
[1779979790122,49.1,72666.4,109.0,0.01225,1e-05,1.99355]
[1779979790538,49.1,72668.66,109.0,0.01228,1e-05,1.99691]
[1779979791971,49.1,72668.25,109.0,0.01227,1e-05,1.9963]
[1779979792552,49.11,72668.27,109.0,0.01228,1e-05,1.99682]
[1779979794054,49.11,72666.9,109.0,0.01227,1e-05,1.99527]
[1779979794566,49.11,72666.99,109.0,0.01227,1e-05,1.99541]
[1779979795743,49.11,72666.99,109.0,0.01227,1e-05,1.99541]
[1779979795864,49.11,72666.99,109.0,0.01227,1e-05,1.99541]
[1779979795911,49.11,72670.73,109.0,0.01231,1e-05,2.00097]
[1779979797075,49.11,72670.73,109.0,0.01231,1e-05,2.00097]
[1779979797117,49.11,72670.73,109.0,0.01231,1e-05,2.00097]
[1779979797181,49.11,72677.14,109.0,0.01238,1e-05,2.01102]
[1779979802624,49.11,72680.95,109.0,0.01242,1e-05,2.01652]
[1779979806652,49.11,72699.62,109.0,0.01261,1e-05,2.04443]
[1779979810884,49.11,72696.49,109.0,0.01258,1e-05,2.03945]
[1779979811672,49.11,72689.18,109.0,0.0125,1e-05,2.02836]
[1779979816722,49.11,72698.57,109.0,0.01259,1e-05,2.04228]
[1779979819743,49.1,72714.82,109.0,0.01277,1e-05,2.0667]
[1779979824778,49.1,72713.77,109.0,0.01275,1e-05,2.06457]
[1779979825829,49.1,72713.77,109.0,0.01275,1e-05,2.06457]
[1779979825928,49.1,72713.77,109.0,0.01275,1e-05,2.06457]
[1779979826480,49.1,72713.77,109.0,0.01275,1e-05,2.06457]
[1779979826517,49.1,72713.77,109.0,0.01275,1e-05,2.06457]
[1779979826585,49.1,72720.89,109.0,0.01283,1e-05,2.07535]
[1779979826781,49.1,72720.89,109.0,0.01283,1e-05,2.07535]
[1779979826784,49.1,72720.89,109.0,0.01283,1e-05,2.07535]
[1779979827395,49.1,72720.89,109.0,0.01283,1e-05,2.07535]
[1779979827472,49.1,72720.89,109.0,0.01283,1e-05,2.07535]
[1779979827485,49.1,72734.03,109.0,0.01297,1e-05,2.09592]
[1779979829031,49.1,72735.47,109.0,0.01299,1e-05,2.09848]
[1779979829457,49.1,72735.47,109.0,0.01299,1e-05,2.09848]
[1779979829560,49.1,72733.64,109.0,0.01297,1e-05,2.09548]
[1779979830218,49.1,72733.64,109.0,0.01297,1e-05,2.09548]
[1779979830416,49.1,72733.64,109.0,0.01297,1e-05,2.09548]
[1779979830425,49.11,72736.19,109.0,0.013,1e-05,2.09975]
[1779979832396,49.11,72741.28,109.0,0.01306,1e-05,2.10795]
[1779979832419,49.11,72740.58,109.0,0.01304,1e-05,2.10504]
[1779979833096,49.11,72740.58,109.0,0.01304,1e-05,2.10504]
[1779979833525,49.11,72740.58,109.0,0.01304,1e-05,2.10504]
[1779979833843,49.11,72735.39,109.0,0.01298,1e-05,2.09714]
[1779979834639,49.11,72735.39,109.0,0.01298,1e-05,2.09714]
[1779979837343,49.1,72739.05,109.0,0.01302,1e-05,2.10244]
[1779979837912,49.1,72740.5,109.0,0.01303,1e-05,2.1045]
[1779979838400,49.1,72740.5,109.0,0.01303,1e-05,2.1045]
[1779979838574,49.1,72740.5,109.0,0.01303,1e-05,2.1045]
[1779979843921,49.1,72717.6,109.0,0.01278,1e-05,2.06811]
[1779979848956,49.1,72717.25,109.0,0.01277,1e-05,2.06701]
[1779979853991,49.09,72723.71,109.0,0.01283,1e-05,2.07628]
[1779979858974,49.09,72729.63,109.0,0.01289,1e-05,2.0848]
[1779979859630,49.09,72729.63,109.0,0.01289,1e-05,2.0848]
[1779979867384,49.08,72729.46,109.0,0.01288,1e-05,2.08336]
[1779979867448,49.08,72745.26,109.0,0.01305,1e-05,2.10761]
[1779979867700,49.08,72745.26,109.0,0.01305,1e-05,2.10761]
[1779979868564,49.08,72745.26,109.0,0.01305,1e-05,2.10761]
[1779979868905,49.09,72754.21,109.0,0.01315,1e-05,2.12184]
[1779979869112,49.09,72754.36,109.0,0.01316,1e-05,2.12236]
[1779979874146,49.08,72745.68,109.0,0.01306,1e-05,2.10782]
[1779979877422,49.08,72750.2,109.0,0.0131,1e-05,2.11446]
[1779979879153,49.08,72744.24,109.0,0.01303,1e-05,2.10481]
[1779979884217,49.07,72741.25,109.0,0.01299,1e-05,2.09919]
[1779979889253,49.07,72747.37,109.0,0.01305,1e-05,2.10779]
[1779979894291,49.07,72753.36,109.0,0.0131,1e-05,2.11451]
[1779979899331,49.06,72766.68,109.0,0.01324,1e-05,2.13422]
[1779979900848,49.06,72770.88,109.0,0.01329,1e-05,2.14058]
[1779979901809,49.06,72767.34,109.0,0.01325,1e-05,2.13478]
[1779979909410,49.05,72765.8,109.0,0.01322,1e-05,2.13056]
[1779979914438,49.04,72783.05,109.0,0.0134,1e-05,2.15653]
[1779979919583,49.04,72783.71,109.0,0.0134,1e-05,2.15647]
[1779979920300,49.04,72775.99,109.0,0.01331,1e-05,2.14401]
[1779979922505,49.04,72768.77,109.0,0.01323,1e-05,2.13215]
[1779979923373,49.03,72758.06,109.0,0.01311,1e-05,2.11519]
[1779979928540,49.03,72763.73,109.0,0.01316,1e-05,2.12288]
[1779979933575,49.02,72771.98,109.0,0.01324,1e-05,2.1347]
[1779979938610,49.02,72784.53,109.0,0.01338,1e-05,2.15323]
[1779979940622,49.02,72797.54,109.0,0.01352,1e-05,2.17359]
[1779979940625,49.02,72814.57,109.0,0.01371,1e-05,2.20056]
[1779979940780,49.02,72814.57,109.0,0.01371,1e-05,2.20056]
[1779979941210,49.02,72814.57,109.0,0.01371,1e-05,2.20056]
[1779979941222,49.02,72814.57,109.0,0.01371,1e-05,2.20056]
[1779979941631,49.02,72814.18,109.0,0.0137,1e-05,2.19963]
[1779979941978,49.02,72814.18,109.0,0.0137,1e-05,2.19963]
[1779979943264,49.02,72812.53,109.0,0.01369,1e-05,2.19714]
[1779979943645,49.02,72812.78,109.0,0.01369,1e-05,2.19771]
[1779979944807,49.02,72812.24,109.0,0.01368,1e-05,2.19649]
[1779979947661,49.01,72812.14,109.0,0.01367,1e-05,2.19565]
[1779979947740,49.01,72812.14,109.0,0.01367,1e-05,2.19565]
[1779979947681,49.01,72802.39,109.0,0.01356,1e-05,2.17971]
[1779979948487,49.01,72802.39,109.0,0.01356,1e-05,2.17971]
[1779979949311,49.01,72795.65,109.0,0.01348,1e-05,2.16864]
[1779979949711,49.01,72788.42,109.0,0.0134,1e-05,2.15737]
[1779979952713,49.01,72783.09,109.0,0.01333,1e-05,2.14648]
[1779979952737,49.0,72782.13,109.0,0.01332,1e-05,2.14471]
[1779979953498,49.0,72782.13,109.0,0.01332,1e-05,2.14471]
[1779979954340,49.0,72782.13,109.0,0.01332,1e-05,2.14471]
[1779979954577,49.0,72782.13,109.0,0.01332,1e-05,2.14471]
[1779979954670,49.01,72782.02,109.0,0.01332,1e-05,2.1448]
[1779979959791,49.0,72781.84,109.0,0.0133,1e-05,2.14304]
[1779979964826,48.99,72791.02,109.0,0.0134,1e-05,2.15627]
[1779979969242,48.99,72803.88,109.0,0.01354,1e-05,2.17585]
[1779979970296,48.99,72804.93,109.0,0.01355,1e-05,2.17723]
[1779979972513,48.99,72811.67,109.0,0.01362,1e-05,2.18739]
[1779979973078,48.98,72815.96,109.0,0.01366,1e-05,2.19394]
[1779979973347,48.98,72815.96,109.0,0.01366,1e-05,2.19394]
[1779979974437,48.98,72822.07,109.0,0.01373,1e-05,2.20343]
[1779979977303,48.98,72823.77,109.0,0.01374,1e-05,2.20513]
[1779979977526,48.98,72823.77,109.0,0.01374,1e-05,2.20513]
[1779979978343,48.98,72823.22,109.0,0.01373,1e-05,2.20389]
[1779979979198,48.97,72823.27,109.0,0.01373,1e-05,2.20362]
[1779979981750,48.97,72824.43,109.0,0.01374,1e-05,2.20478]
[1779979983619,48.97,72825.15,109.0,0.01374,1e-05,2.20522]
[1779979983703,48.97,72825.15,109.0,0.01374,1e-05,2.20522]
[1779979984444,48.97,72822.25,109.0,0.01371,1e-05,2.19985]
[1779979990008,48.96,72823.1,109.0,0.0137,1e-05,2.19918]
[1779979993532,48.95,72828.86,109.0,0.01376,1e-05,2.20776]
[1779979994337,48.95,72826.91,109.0,0.01374,1e-05,2.20426]
[1779979996090,48.95,72812.57,109.0,0.01357,1e-05,2.18059]
[1779979996982,48.95,72811.59,109.0,0.01355,1e-05,2.17872]
[1779979999819,48.94,72803.79,109.0,0.01346,1e-05,2.16542]
[1779980000784,48.94,72803.79,109.0,0.01346,1e-05,2.16542]
[1779980006353,48.94,72812.57,109.0,0.01355,1e-05,2.17774]
[1779980007238,48.93,72813.46,109.0,0.01356,1e-05,2.17887]
[1779980007554,48.93,72813.46,109.0,0.01356,1e-05,2.17887]
[1779980013168,48.93,72805.31,109.0,0.01344,1e-05,2.16231]
[1779980018203,48.92,72816.34,109.0,0.01355,1e-05,2.17853]
[1779980022306,48.92,72821.31,109.0,0.0136,1e-05,2.18558]
[1779980022364,48.91,72840.84,109.0,0.01383,1e-05,2.21673]
[1779980023805,48.91,72840.84,109.0,0.01383,1e-05,2.21673]
[1779980023652,48.91,72871.79,109.0,0.01418,1e-05,2.26694]
[1779980024113,48.91,72871.79,109.0,0.01418,1e-05,2.26694]
[1779980024142,48.91,72871.79,109.0,0.01418,1e-05,2.26694]
[1779980024288,48.91,72879.6,109.0,0.01427,1e-05,2.27939]
[1779980025336,48.91,72879.6,109.0,0.01427,1e-05,2.27939]
[1779980025382,48.91,72879.6,109.0,0.01427,1e-05,2.27939]
[1779980026239,48.91,72868.05,109.0,0.01414,1e-05,2.26038]
[1779980026755,48.91,72868.05,109.0,0.01414,1e-05,2.26038]
[1779980026785,48.91,72866.14,109.0,0.01411,1e-05,2.25732]
[1779980027289,48.91,72866.14,109.0,0.01411,1e-05,2.25732]
[1779980028062,48.91,72870.4,109.0,0.01416,1e-05,2.26389]
[1779980028718,48.91,72870.4,109.0,0.01416,1e-05,2.26389]
[1779980030042,48.91,72871.18,109.0,0.01417,1e-05,2.2648]
[1779980035355,48.9,72865.88,109.0,0.01409,1e-05,2.25343]
[1779980036727,48.9,72865.88,109.0,0.01409,1e-05,2.25343]
[1779980037682,48.89,72865.57,109.0,0.01408,1e-05,2.2525]
[1779980039005,48.89,72858.31,109.0,0.01399,1e-05,2.23978]
[1779980039819,48.89,72858.31,109.0,0.01399,1e-05,2.23978]
[1779980049455,48.87,72846.77,109.0,0.01383,1e-05,2.217]
[1779980054490,48.86,72844.65,109.0,0.01379,1e-05,2.21184]
[1779980059525,48.86,72851.69,109.0,0.01386,1e-05,2.22154]
[1779980064560,48.85,72846.5,109.0,0.01379,1e-05,2.21138]
[1779980069595,48.84,72846.63,109.0,0.01377,1e-05,2.20994]
[1779980074631,48.83,72849.38,109.0,0.01378,1e-05,2.21108]
[1779980079666,48.83,72845.77,109.0,0.01373,1e-05,2.20363]
[1779980084701,48.82,72846.22,109.0,0.01373,1e-05,2.20281]
[1779980086771,48.82,72839.9,109.0,0.01365,1e-05,2.19232]
[1779980087327,48.82,72829.48,109.0,0.01353,1e-05,2.1753]
[1779980090219,48.81,72823.27,109.0,0.01345,1e-05,2.1646]
[1779980090848,48.81,72823.27,109.0,0.01345,1e-05,2.1646]
[1779980100813,48.8,72836.1,109.0,0.01358,1e-05,2.18228]
[1779980105848,48.79,72834.47,109.0,0.01355,1e-05,2.17804]
[1779980107511,48.79,72835.11,109.0,0.01355,1e-05,2.1788]
[1779980108441,48.79,72834.65,109.0,0.01355,1e-05,2.1778]
[1779980113904,48.78,72840.19,109.0,0.0136,1e-05,2.18503]
[1779980115740,48.78,72840.86,109.0,0.0136,1e-05,2.18582]
[1779980116835,48.78,72840.86,109.0,0.0136,1e-05,2.18582]
[1779980126018,48.77,72853.05,109.0,0.01372,1e-05,2.20243]
[1779980126250,48.77,72853.05,109.0,0.01372,1e-05,2.20243]
[1779980131273,48.76,72854.83,109.0,0.01373,1e-05,2.20373]
[1779980132746,48.76,72860.18,109.0,0.01378,1e-05,2.21039]
[1779980135685,48.76,72867.69,109.0,0.01386,1e-05,2.22158]
[1779980137320,48.75,72870.95,109.0,0.01389,1e-05,2.22618]
[1779980138377,48.75,72875.54,109.0,0.01394,1e-05,2.23331]
[1779980144121,48.74,72876.03,109.0,0.01393,1e-05,2.23147]
[1779980146497,48.74,72877.06,109.0,0.01394,1e-05,2.23279]
[1779980148452,48.74,72879.19,109.0,0.01396,1e-05,2.23552]
[1779980154191,48.72,72879.1,109.0,0.01394,1e-05,2.23272]
[1779980159226,48.72,72878.65,109.0,0.01392,1e-05,2.23013]
[1779980164261,48.71,72885.99,109.0,0.01399,1e-05,2.24026]
[1779980169296,48.7,72886.47,109.0,0.01398,1e-05,2.23912]
[1779980174331,48.69,72892.98,109.0,0.01404,1e-05,2.24784]
[1779980179366,48.68,72891.83,109.0,0.01402,1e-05,2.24397]
[1779980184402,48.67,72894.03,109.0,0.01403,1e-05,2.24561]
[1779980189437,48.66,72898.06,109.0,0.01406,1e-05,2.25021]
[1779980194471,48.65,72899.96,109.0,0.01406,1e-05,2.24962]
[1779980199997,48.65,72901.6,109.0,0.01406,1e-05,2.2507]
[1779980200635,48.64,72905.96,109.0,0.01411,1e-05,2.25706]
[1779980200714,48.64,72905.96,109.0,0.01411,1e-05,2.25706]
[1779980200732,48.64,72913.25,109.0,0.01419,1e-05,2.26913]
[1779980201055,48.64,72913.25,109.0,0.01419,1e-05,2.26913]
[1779980201533,48.64,72913.25,109.0,0.01419,1e-05,2.26913]
[1779980201972,48.64,72913.25,109.0,0.01419,1e-05,2.26913]
[1779980204009,48.64,72909.16,109.0,0.01415,1e-05,2.26252]
[1779980204549,48.65,72910.62,109.0,0.01417,1e-05,2.26512]
[1779980205471,48.65,72910.62,109.0,0.01417,1e-05,2.26512]
[1779980205556,48.64,72911.32,109.0,0.01417,1e-05,2.26584]
[1779980207024,48.64,72911.32,109.0,0.01417,1e-05,2.26584]
[1779980207030,48.64,72911.32,109.0,0.01417,1e-05,2.26584]
[1779980207572,48.64,72912.23,109.0,0.01418,1e-05,2.26753]
[1779980212607,48.63,72904.28,109.0,0.01407,1e-05,2.2523]
[1779980217642,48.63,72899.27,109.0,0.014,1e-05,2.24206]
[1779980221218,48.62,72895.83,109.0,0.01395,1e-05,2.23526]
[1779980221270,48.62,72895.83,109.0,0.01395,1e-05,2.23526]
[1779980221656,48.62,72895.83,109.0,0.01395,1e-05,2.23526]
[1779980221679,48.62,72881.22,109.0,0.01378,1e-05,2.21103]
[1779980223642,48.62,72882.11,109.0,0.01379,1e-05,2.21267]
[1779980223690,48.62,72882.17,109.0,0.01379,1e-05,2.21295]
[1779980227124,48.62,72884.37,109.0,0.01381,1e-05,2.21551]
[1779980227718,48.62,72891.11,109.0,0.01389,1e-05,2.22617]
[1779980229511,48.62,72891.93,109.0,0.0139,1e-05,2.22767]
[1779980229668,48.62,72891.93,109.0,0.0139,1e-05,2.22767]
[1779980229733,48.62,72891.53,109.0,0.0139,1e-05,2.22717]
[1779980230540,48.62,72891.53,109.0,0.0139,1e-05,2.22717]
[1779980231291,48.61,72894.08,109.0,0.01392,1e-05,2.23099]
[1779980231746,48.61,72887.51,109.0,0.01384,1e-05,2.21988]
[1779980232687,48.61,72887.51,109.0,0.01384,1e-05,2.21988]
[1779980232753,48.61,72889.22,109.0,0.01386,1e-05,2.22284]
[1779980237788,48.61,72891.29,109.0,0.01388,1e-05,2.22445]
[1779980242823,48.6,72890.44,109.0,0.01385,1e-05,2.2213]
[1779980247858,48.59,72887.55,109.0,0.01381,1e-05,2.21486]
[1779980252893,48.58,72892.25,109.0,0.01384,1e-05,2.21915]
[1779980257928,48.58,72891.63,109.0,0.01382,1e-05,2.21645]
[1779980262198,48.57,72892.09,109.0,0.01382,1e-05,2.2162]
[1779980262365,48.57,72877.3,109.0,0.01365,1e-05,2.19185]
[1779980263005,48.57,72858.1,109.0,0.01342,1e-05,2.16066]
[1779980263363,48.57,72858.1,109.0,0.01342,1e-05,2.16066]
[1779980263487,48.57,72858.1,109.0,0.01342,1e-05,2.16066]
[1779980263719,48.57,72858.1,109.0,0.01342,1e-05,2.16066]
[1779980264435,48.57,72849.25,109.0,0.01333,1e-05,2.14677]
[1779980264588,48.57,72849.25,109.0,0.01333,1e-05,2.14677]
[1779980265023,48.57,72849.11,109.0,0.01333,1e-05,2.14683]
[1779980265356,48.57,72849.11,109.0,0.01333,1e-05,2.14683]
[1779980266032,48.57,72849.47,109.0,0.01333,1e-05,2.14719]
[1779980266603,48.57,72849.47,109.0,0.01333,1e-05,2.14719]
[1779980267039,48.57,72849.89,109.0,0.01334,1e-05,2.14816]
[1779980268322,48.57,72850.72,109.0,0.01334,1e-05,2.14927]
[1779980270696,48.57,72851.3,109.0,0.01335,1e-05,2.14977]
[1779980272562,48.57,72852.02,109.0,0.01335,1e-05,2.15028]
[1779980273483,48.56,72852.07,109.0,0.01335,1e-05,2.15014]
[1779980275391,48.56,72852.16,109.0,0.01335,1e-05,2.15007]
[1779980278095,48.56,72856.61,109.0,0.0134,1e-05,2.15674]
[1779980280220,48.56,72858.93,109.0,0.01342,1e-05,2.15976]
[1779980282486,48.56,72863.4,109.0,0.01347,1e-05,2.16645]
[1779980283812,48.56,72858.44,109.0,0.01341,1e-05,2.15827]
[1779980288691,48.55,72863.23,109.0,0.01345,1e-05,2.16473]
[1779980289478,48.55,72862.61,109.0,0.01344,1e-05,2.1635]
[1779980295137,48.54,72865.56,109.0,0.01347,1e-05,2.16703]
[1779980295918,48.54,72865.51,109.0,0.01347,1e-05,2.16671]
[1779980297546,48.54,72862.33,109.0,0.01343,1e-05,2.16115]
[1779980299506,48.54,72879.88,109.0,0.01362,1e-05,2.18886]
[1779980300424,48.54,72875.63,109.0,0.01357,1e-05,2.18172]
[1779980301409,48.54,72876.53,109.0,0.01358,1e-05,2.18291]
[1779980302095,48.54,72876.53,109.0,0.01358,1e-05,2.18291]
[1779980307840,48.53,72885.86,109.0,0.01368,1e-05,2.19635]
[1779980309061,48.53,72882.98,109.0,0.01364,1e-05,2.1914]
[1779980317187,48.52,72886.44,109.0,0.01365,1e-05,2.19303]
[1779980318546,48.51,72884.99,109.0,0.01363,1e-05,2.19012]
[1779980322689,48.51,72889.35,109.0,0.01368,1e-05,2.19603]
[1779980323477,48.51,72889.57,109.0,0.01368,1e-05,2.1961]
[1779980324272,48.51,72889.83,109.0,0.01368,1e-05,2.19624]
[1779980326716,48.5,72884.0,109.0,0.01361,1e-05,2.18624]
[1779980332209,48.5,72890.75,109.0,0.01367,1e-05,2.19552]
[1779980337342,48.49,72891.74,109.0,0.01367,1e-05,2.19599]
[1779980342404,48.48,72892.48,109.0,0.01367,1e-05,2.19546]
[1779980344714,48.48,72892.4,109.0,0.01367,1e-05,2.19476]
[1779980346492,48.48,72892.24,109.0,0.01366,1e-05,2.19393]
[1779980349256,48.47,72891.18,109.0,0.01364,1e-05,2.19137]
[1779980354689,48.47,72887.36,109.0,0.01359,1e-05,2.18356]
[1779980359724,48.46,72890.96,109.0,0.01362,1e-05,2.18802]
[1779980364760,48.46,72891.62,109.0,0.01361,1e-05,2.18773]
[1779980369795,48.45,72890.77,109.0,0.0136,1e-05,2.185]
[1779980374830,48.44,72891.77,109.0,0.01359,1e-05,2.18362]
[1779980375958,48.44,72891.77,109.0,0.01359,1e-05,2.18362]
[1779980376115,48.44,72891.77,109.0,0.01359,1e-05,2.18362]
[1779980376184,48.44,72901.55,109.0,0.0137,1e-05,2.19921]
[1779980376803,48.44,72901.55,109.0,0.0137,1e-05,2.19921]
[1779980377301,48.44,72906.4,109.0,0.01375,1e-05,2.20732]
[1779980377851,48.44,72906.89,109.0,0.01376,1e-05,2.20833]
[1779980378559,48.44,72906.89,109.0,0.01376,1e-05,2.20833]
[1779980382511,48.44,72902.88,109.0,0.01371,1e-05,2.20059]
[1779980384172,48.44,72903.18,109.0,0.01371,1e-05,2.20078]
[1779980393769,48.42,72907.88,109.0,0.01374,1e-05,2.20541]
[1779980394751,48.42,72906.04,109.0,0.01372,1e-05,2.20211]
[1779980400014,48.41,72904.88,109.0,0.01369,1e-05,2.19845]
[1779980403876,48.41,72892.92,109.0,0.01355,1e-05,2.17819]
[1779980406348,48.41,72873.08,109.0,0.01332,1e-05,2.14562]
[1779980407646,48.41,72866.54,109.0,0.01324,1e-05,2.13501]
[1779980408851,48.41,72876.42,109.0,0.01335,1e-05,2.15055]
[1779980409079,48.41,72897.96,109.0,0.0136,1e-05,2.185]
[1779980409466,48.41,72897.96,109.0,0.0136,1e-05,2.185]
[1779980409577,48.41,72897.96,109.0,0.0136,1e-05,2.185]
[1779980409668,48.41,72897.96,109.0,0.0136,1e-05,2.185]
[1779980409809,48.41,72897.96,109.0,0.0136,1e-05,2.185]
[1779980410086,48.41,72896.41,109.0,0.01358,1e-05,2.18279]
[1779980410603,48.41,72896.41,109.0,0.01358,1e-05,2.18279]
[1779980411073,48.41,72896.41,109.0,0.01358,1e-05,2.18279]
[1779980411200,48.41,72896.41,109.0,0.01358,1e-05,2.18279]
[1779980411227,48.41,72896.41,109.0,0.01358,1e-05,2.18279]
[1779980411220,48.41,72884.67,109.0,0.01344,1e-05,2.16361]
[1779980411573,48.41,72884.67,109.0,0.01344,1e-05,2.16361]
[1779980412107,48.4,72889.7,109.0,0.0135,1e-05,2.17144]
[1779980413845,48.4,72890.11,109.0,0.0135,1e-05,2.17187]
[1779980414237,48.4,72890.11,109.0,0.0135,1e-05,2.17187]
[1779980414503,48.4,72883.6,109.0,0.01343,1e-05,2.16117]
[1779980414826,48.4,72883.6,109.0,0.01343,1e-05,2.16117]
[1779980416405,48.4,72880.59,109.0,0.01339,1e-05,2.15588]
[1779980417249,48.4,72880.59,109.0,0.01339,1e-05,2.15588]
[1779980419599,48.4,72878.38,109.0,0.01336,1e-05,2.15169]
[1779980420546,48.4,72874.21,109.0,0.01331,1e-05,2.14483]
[1779980422252,48.4,72863.68,109.0,0.01319,1e-05,2.12788]
[1779980428218,48.39,72872.6,109.0,0.01328,1e-05,2.1409]
[1779980431241,48.39,72892.24,109.0,0.01349,1e-05,2.17014]
[1779980436283,48.38,72899.55,109.0,0.01357,1e-05,2.18072]
[1779980441318,48.38,72893.88,109.0,0.01349,1e-05,2.17006]
[1779980446353,48.37,72889.34,109.0,0.01343,1e-05,2.16163]
[1779980451388,48.37,72887.9,109.0,0.01341,1e-05,2.15819]
[1779980457024,48.36,72889.04,109.0,0.01341,1e-05,2.15914]
[1779980457124,48.36,72904.78,109.0,0.01359,1e-05,2.18428]
[1779980460970,48.36,72911.52,109.0,0.01366,1e-05,2.19438]
[1779980466497,48.35,72911.62,109.0,0.01365,1e-05,2.19257]
[1779980469980,48.35,72911.77,109.0,0.01365,1e-05,2.19226]
[1779980471010,48.34,72909.78,109.0,0.01362,1e-05,2.18875]
[1779980475561,48.34,72888.71,109.0,0.01337,1e-05,2.15337]
[1779980480596,48.33,72891.68,109.0,0.0134,1e-05,2.15707]
[1779980483836,48.33,72891.64,109.0,0.01339,1e-05,2.15657]
[1779980489661,48.32,72903.8,109.0,0.01352,1e-05,2.17453]
[1779980492646,48.32,72903.98,109.0,0.01351,1e-05,2.17265]
[1779980493603,48.32,72898.5,109.0,0.01345,1e-05,2.16358]
[1779980498725,48.31,72907.71,109.0,0.01354,1e-05,2.17702]
[1779980503773,48.31,72904.07,109.0,0.01349,1e-05,2.16987]
[1779980508808,48.3,72904.34,109.0,0.01348,1e-05,2.1691]
[1779980513843,48.3,72902.88,109.0,0.01346,1e-05,2.16555]
[1779980518880,48.29,72911.79,109.0,0.01355,1e-05,2.17871]
[1779980522834,48.29,72916.14,109.0,0.0136,1e-05,2.18498]
[1779980522993,48.29,72916.14,109.0,0.0136,1e-05,2.18498]
[1779980523671,48.29,72917.8,109.0,0.01361,1e-05,2.1874]
[1779980524580,48.29,72919.52,109.0,0.01363,1e-05,2.18992]
[1779980526592,48.28,72916.16,109.0,0.01359,1e-05,2.18391]
[1779980527290,48.28,72916.16,109.0,0.01359,1e-05,2.18391]
[1779980532990,48.28,72901.17,109.0,0.01341,1e-05,2.15813]
[1779980537022,48.27,72920.03,109.0,0.01361,1e-05,2.18767]
[1779980542056,48.27,72917.67,109.0,0.01358,1e-05,2.1825]
[1779980543356,48.27,72917.67,109.0,0.01358,1e-05,2.1825]
[1779980543956,48.27,72914.85,109.0,0.01354,1e-05,2.17767]
[1779980546321,48.26,72911.94,109.0,0.01351,1e-05,2.17246]
[1779980546748,48.26,72904.91,109.0,0.01342,1e-05,2.16089]
[1779980552128,48.26,72904.11,109.0,0.0134,1e-05,2.15665]
[1779980557163,48.25,72905.93,109.0,0.01341,1e-05,2.15847]
[1779980562199,48.25,72904.79,109.0,0.01339,1e-05,2.15554]
[1779980567234,48.24,72902.93,109.0,0.01336,1e-05,2.1515]
[1779980569532,48.24,72898.41,109.0,0.01331,1e-05,2.14385]
[1779980570256,48.24,72880.07,109.0,0.0131,1e-05,2.11448]
[1779980571156,48.24,72880.07,109.0,0.0131,1e-05,2.11448]
[1779980572406,48.24,72873.65,109.0,0.01303,1e-05,2.1042]
[1779980574184,48.24,72869.43,109.0,0.01298,1e-05,2.09733]
[1779980575700,48.24,72873.26,109.0,0.01302,1e-05,2.10313]
[1779980577409,48.24,72882.48,109.0,0.01312,1e-05,2.11757]
[1779980587388,48.23,72872.65,109.0,0.013,1e-05,2.10052]
[1779980592428,48.23,72855.88,109.0,0.01281,1e-05,2.07368]
[1779980592615,48.23,72855.88,109.0,0.01281,1e-05,2.07368]
[1779980594188,48.23,72850.49,109.0,0.01275,1e-05,2.06518]
[1779980599481,48.22,72852.2,109.0,0.01277,1e-05,2.06751]
[1779980601622,48.22,72854.18,109.0,0.01279,1e-05,2.07054]
[1779980605333,48.22,72850.0,109.0,0.01274,1e-05,2.0638]
[1779980606461,48.22,72850.2,109.0,0.01274,1e-05,2.06405]
[1779980608360,48.22,72851.58,109.0,0.01276,1e-05,2.06614]
[1779980613575,48.22,72842.3,109.0,0.01265,1e-05,2.04985]
[1779980618610,48.22,72842.53,109.0,0.01265,1e-05,2.05009]
[1779980623646,48.22,72852.52,109.0,0.01276,1e-05,2.06541]
[1779980628681,48.22,72861.38,109.0,0.01285,1e-05,2.0789]
[1779980633716,48.22,72868.59,109.0,0.01293,1e-05,2.08974]
[1779980638751,48.21,72869.23,109.0,0.01293,1e-05,2.09026]
[1779980643786,48.21,72877.8,109.0,0.01302,1e-05,2.1032]
[1779980648821,48.21,72876.95,109.0,0.01301,1e-05,2.10128]
[1779980653856,48.21,72878.51,109.0,0.01302,1e-05,2.10315]
[1779980658894,48.2,72878.57,109.0,0.01302,1e-05,2.10265]
[1779980663929,48.2,72880.82,109.0,0.01304,1e-05,2.10562]
[1779980668964,48.2,72887.55,109.0,0.01311,1e-05,2.11559]
[1779980674000,48.19,72885.97,109.0,0.01307,1e-05,2.11079]
[1779980679039,48.19,72886.36,109.0,0.01307,1e-05,2.11075]
[1779980684075,48.19,72885.94,109.0,0.01306,1e-05,2.10943]
[1779980689110,48.19,72888.63,109.0,0.01309,1e-05,2.11304]
[1779980694145,48.18,72889.49,109.0,0.0131,1e-05,2.11374]
[1779980699180,48.18,72884.99,109.0,0.01304,1e-05,2.10599]
[1779980701464,48.18,72885.97,109.0,0.01305,1e-05,2.10742]
[1779980702351,48.18,72899.31,109.0,0.0132,1e-05,2.12858]
[1779980707886,48.18,72908.8,109.0,0.0133,1e-05,2.14279]
[1779980708462,48.17,72925.72,109.0,0.01349,1e-05,2.16983]
[1779980709279,48.17,72945.28,109.0,0.01371,1e-05,2.20144]
[1779980709781,48.17,72945.28,109.0,0.01371,1e-05,2.20144]
[1779980710491,48.17,72945.28,109.0,0.01371,1e-05,2.20144]
[1779980711298,48.17,72970.52,109.0,0.01401,1e-05,2.24249]
[1779980712105,48.17,72970.52,109.0,0.01401,1e-05,2.24249]
[1779980712204,48.17,72970.52,109.0,0.01401,1e-05,2.24249]
[1779980715065,48.17,72988.28,109.0,0.01421,1e-05,2.27103]
[1779980716707,48.16,72992.85,109.0,0.01426,1e-05,2.27788]
[1779980717002,48.16,72992.85,109.0,0.01426,1e-05,2.27788]
[1779980717659,48.16,73001.2,109.0,0.01435,1e-05,2.29108]
[1779980718267,48.16,73001.2,109.0,0.01435,1e-05,2.29108]
[1779980718372,48.16,73001.2,109.0,0.01435,1e-05,2.29108]
[1779980720233,48.14,73001.77,109.0,0.01433,1e-05,2.28754]
[1779980720905,48.14,72997.05,109.0,0.01427,1e-05,2.27913]
[1779980722258,48.12,73005.9,109.0,0.01434,1e-05,2.28963]
[1779980722384,48.12,73022.72,109.0,0.01454,1e-05,2.31773]
[1779980723239,48.12,73022.72,109.0,0.01454,1e-05,2.31773]
[1779980723268,48.12,73022.72,109.0,0.01454,1e-05,2.31773]
[1779980723918,48.12,73034.15,109.0,0.01468,1e-05,2.33682]
[1779980724561,48.12,73034.15,109.0,0.01468,1e-05,2.33682]
[1779980725157,48.09,73039.61,109.0,0.01471,1e-05,2.34122]
[1779980726360,48.07,73039.82,109.0,0.01467,1e-05,2.33638]
[1779980727571,48.05,73044.17,109.0,0.01469,1e-05,2.33859]
[1779980729849,47.98,73041.72,109.0,0.01454,1e-05,2.31889]
[1779980731592,47.96,73034.08,109.0,0.01442,1e-05,2.30087]
[1779980733361,47.94,73024.97,109.0,0.01426,1e-05,2.27852]
[1779980733467,47.94,73008.15,109.0,0.01405,1e-05,2.24985]
[1779980734731,47.94,73003.26,109.0,0.01399,1e-05,2.24129]
[1779980736238,47.93,73008.14,109.0,0.01405,1e-05,2.24906]
[1779980736390,47.93,73008.14,109.0,0.01405,1e-05,2.24906]
[1779980737717,47.93,73023.53,109.0,0.01422,1e-05,2.27378]
[1779980740676,47.93,73015.54,109.0,0.01412,1e-05,2.25953]
[1779980741924,47.92,73008.12,109.0,0.01403,1e-05,2.24634]
[1779980742404,47.92,73008.12,109.0,0.01403,1e-05,2.24634]
[1779980743946,47.92,73010.41,109.0,0.01405,1e-05,2.24981]
[1779980749578,47.91,73007.28,109.0,0.014,1e-05,2.24211]
[1779980754613,47.9,73023.28,109.0,0.01417,1e-05,2.26713]
[1779980759648,47.89,73040.86,109.0,0.01437,1e-05,2.29485]
[1779980761412,47.89,73039.94,109.0,0.01436,1e-05,2.29285]
[1779980762138,47.89,73034.55,109.0,0.01429,1e-05,2.28329]
[1779980767705,47.88,73014.39,109.0,0.01403,1e-05,2.2471]
[1779980772746,47.87,73012.49,109.0,0.014,1e-05,2.2422]
[1779980777784,47.87,73014.33,109.0,0.01401,1e-05,2.2436]
[1779980782376,47.86,73005.32,109.0,0.01389,1e-05,2.22766]
[1779980783088,47.86,73005.28,109.0,0.01389,1e-05,2.22729]
[1779980788889,47.85,72997.01,109.0,0.01378,1e-05,2.21162]
[1779980793921,47.85,73000.9,109.0,0.0138,1e-05,2.21493]
[1779980798957,47.84,73008.74,109.0,0.01389,1e-05,2.22649]
[1779980803992,47.79,72998.81,109.0,0.01369,1e-05,2.19862]
[1779980808398,47.76,72999.66,109.0,0.01364,1e-05,2.1926]
[1779980809269,47.75,72995.76,109.0,0.01358,1e-05,2.18381]
[1779980815069,47.71,72994.51,109.0,0.0135,1e-05,2.17329]
[1779980816517,47.71,72994.51,109.0,0.0135,1e-05,2.17329]
[1779980822118,47.7,72992.91,109.0,0.01348,1e-05,2.16929]
[1779980823131,47.7,72992.91,109.0,0.01348,1e-05,2.16929]
[1779980829174,47.7,72988.76,109.0,0.01342,1e-05,2.16119]
[1779980834209,47.66,72988.76,109.0,0.01335,1e-05,2.15222]
[1779980839244,47.64,72987.92,109.0,0.01332,1e-05,2.14711]
[1779980844279,47.62,73003.27,109.0,0.01346,1e-05,2.16796]
[1779980849315,47.59,73006.78,109.0,0.01346,1e-05,2.16712]
[1779980854350,47.58,73006.94,109.0,0.01343,1e-05,2.16295]
[1779980859385,47.56,73013.15,109.0,0.01347,1e-05,2.1687]
[1779980862043,47.56,73017.06,109.0,0.01351,1e-05,2.17469]
[1779980863089,47.56,73014.0,109.0,0.01347,1e-05,2.16947]
[1779980865083,47.56,73017.2,109.0,0.01351,1e-05,2.1743]
[1779980866996,47.56,73017.87,109.0,0.01351,1e-05,2.17498]
[1779980868450,47.55,73034.5,109.0,0.0137,1e-05,2.20195]
[1779980869082,47.55,73034.5,109.0,0.0137,1e-05,2.20195]
[1779980870683,47.55,73040.87,109.0,0.01378,1e-05,2.21231]
[1779980874493,47.52,73022.03,109.0,0.0135,1e-05,2.1732]
[1779980879528,47.51,73013.16,109.0,0.01338,1e-05,2.1563]
[1779980884563,47.5,73012.95,109.0,0.01337,1e-05,2.15513]
[1779980889659,47.5,73010.46,109.0,0.01333,1e-05,2.14904]
[1779980895641,47.49,73010.85,109.0,0.01333,1e-05,2.14858]
[1779980900676,47.49,73010.52,109.0,0.01332,1e-05,2.14727]
[1779980904491,47.48,72998.51,109.0,0.01317,1e-05,2.12601]
[1779980909610,47.46,72992.15,109.0,0.01306,1e-05,2.11069]
[1779980914798,47.44,72986.8,109.0,0.01297,1e-05,2.09751]
[1779980918571,47.44,72984.03,109.0,0.01292,1e-05,2.09149]
[1779980920119,47.43,72965.76,109.0,0.01272,1e-05,2.06226]
[1779980920444,47.43,72965.76,109.0,0.01272,1e-05,2.06226]
[1779980921513,47.43,72955.16,109.0,0.0126,1e-05,2.04564]
[1779980922830,47.44,72924.55,109.0,0.01227,1e-05,1.9985]
[1779980922940,47.44,72924.55,109.0,0.01227,1e-05,1.9985]
[1779980923278,47.44,72924.55,109.0,0.01227,1e-05,1.9985]
[1779980923601,47.44,72924.55,109.0,0.01227,1e-05,1.9985]
[1779980924723,47.44,72918.45,109.0,0.01221,1e-05,1.98925]
[1779980925575,47.44,72909.24,109.0,0.01211,1e-05,1.97532]
[1779980925721,47.44,72909.24,109.0,0.01211,1e-05,1.97532]
[1779980926264,47.44,72902.6,109.0,0.01205,1e-05,1.96672]
[1779980927063,47.44,72896.02,109.0,0.01199,1e-05,1.95692]
[1779980928692,47.45,72892.72,109.0,0.01196,1e-05,1.95373]
[1779980930083,47.47,72894.1,109.0,0.012,1e-05,1.95949]
[1779980930701,47.47,72894.1,109.0,0.012,1e-05,1.95949]
[1779980931437,47.48,72894.1,109.0,0.01202,1e-05,1.96124]
[1779980933079,47.49,72894.11,109.0,0.01203,1e-05,1.96297]
[1779980938943,47.51,72892.46,109.0,0.01204,1e-05,1.96462]
[1779980943978,47.52,72895.38,109.0,0.01209,1e-05,1.97132]
[1779980949116,47.52,72899.86,109.0,0.01214,1e-05,1.97872]
[1779980949471,47.52,72899.86,109.0,0.01214,1e-05,1.97872]
[1779980953085,47.54,72892.33,109.0,0.01209,1e-05,1.97102]
[1779980953955,47.54,72898.92,109.0,0.01216,1e-05,1.9812]
[1779980957941,47.54,72902.85,109.0,0.0122,1e-05,1.98775]
[1779980961204,47.55,72887.05,109.0,0.01205,1e-05,1.96566]
[1779980968175,47.6,72876.84,109.0,0.01202,1e-05,1.96076]
[1779980970755,47.61,72875.66,109.0,0.01202,1e-05,1.96064]
[1779980971299,47.62,72867.05,109.0,0.01195,1e-05,1.95115]
[1779980971814,47.62,72867.05,109.0,0.01195,1e-05,1.95115]
[1779980973323,47.63,72859.65,109.0,0.01188,1e-05,1.94041]
[1779980975073,47.65,72852.74,109.0,0.01183,1e-05,1.934]
[1779980978287,47.67,72850.9,109.0,0.01184,1e-05,1.93555]
[1779980979566,47.68,72842.95,109.0,0.01178,1e-05,1.92572]
[1779980985297,47.75,72828.4,109.0,0.01174,1e-05,1.9196]
[1779980988954,47.76,72830.26,109.0,0.01176,1e-05,1.9228]
[1779980988971,47.76,72835.58,109.0,0.01182,1e-05,1.93092]
[1779980989885,47.76,72835.58,109.0,0.01182,1e-05,1.93092]
[1779980990180,47.77,72846.84,109.0,0.01195,1e-05,1.94971]
[1779980991532,47.77,72859.45,109.0,0.01209,1e-05,1.97034]
[1779980997389,47.81,72867.49,109.0,0.01223,1e-05,1.99]
[1779981002424,47.82,72875.91,109.0,0.01233,1e-05,2.00477]
[1779981007462,47.83,72889.8,109.0,0.01249,1e-05,2.02777]
[1779981012499,47.83,72899.87,109.0,0.0126,1e-05,2.04374]
[1779981017534,47.83,72896.03,109.0,0.01256,1e-05,2.03779]
[1779981022569,47.83,72892.41,109.0,0.01252,1e-05,2.03226]
[1779981027605,47.83,72895.79,109.0,0.01256,1e-05,2.03753]
[1779981029135,47.83,72895.63,109.0,0.01256,1e-05,2.0373]
[1779981029277,47.83,72895.63,109.0,0.01256,1e-05,2.0373]
[1779981034654,47.83,72898.0,109.0,0.01257,1e-05,2.03943]
[1779981039328,47.83,72895.09,109.0,0.01254,1e-05,2.03497]
[1779981040050,47.83,72895.13,109.0,0.01254,1e-05,2.03505]
[1779981040705,47.83,72895.13,109.0,0.01254,1e-05,2.03505]
[1779981046738,47.83,72893.49,109.0,0.01253,1e-05,2.03266]
[1779981048863,47.83,72888.55,109.0,0.01247,1e-05,2.02506]
[1779981048925,47.83,72871.44,109.0,0.01229,1e-05,1.99884]
[1779981054802,47.83,72856.17,109.0,0.01213,1e-05,1.97625]
[1779981059837,47.83,72857.53,109.0,0.01215,1e-05,1.97892]
[1779981062863,47.84,72832.6,109.0,0.01189,1e-05,1.94181]
[1779981067564,47.84,72817.23,109.0,0.01174,1e-05,1.91968]
[1779981069857,47.84,72801.9,109.0,0.01159,1e-05,1.89754]
[1779981071759,47.85,72806.75,109.0,0.01164,1e-05,1.9054]
[1779981072914,47.85,72806.24,109.0,0.01164,1e-05,1.90465]
[1779981074616,47.85,72804.74,109.0,0.01163,1e-05,1.90318]
[1779981075920,47.85,72794.21,109.0,0.01152,1e-05,1.88778]
[1779981077672,47.85,72783.39,109.0,0.01142,1e-05,1.87257]
[1779981079939,47.85,72788.44,109.0,0.01147,1e-05,1.88048]
[1779981080976,47.86,72787.6,109.0,0.01146,1e-05,1.87955]
[1779981081776,47.86,72790.69,109.0,0.0115,1e-05,1.88433]
[1779981087053,47.86,72792.24,109.0,0.01152,1e-05,1.88812]
[1779981092088,47.87,72782.68,109.0,0.01143,1e-05,1.87408]
[1779981098132,47.88,72777.81,109.0,0.01139,1e-05,1.86873]
[1779981103173,47.89,72781.13,109.0,0.01144,1e-05,1.87499]
[1779981108209,47.89,72778.79,109.0,0.01142,1e-05,1.87301]
[1779981113254,47.9,72790.52,109.0,0.01155,1e-05,1.89143]
[1779981118289,47.91,72790.77,109.0,0.01156,1e-05,1.89302]
[1779981123324,47.91,72793.38,109.0,0.0116,1e-05,1.89809]
[1779981127352,47.92,72811.4,109.0,0.01179,1e-05,1.92555]
[1779981132387,47.92,72819.23,109.0,0.01187,1e-05,1.93828]
[1779981136401,47.92,72819.57,109.0,0.01188,1e-05,1.9393]
[1779981136881,47.92,72819.57,109.0,0.01188,1e-05,1.9393]
[1779981142457,47.93,72816.89,109.0,0.01186,1e-05,1.93652]
[1779981147492,47.93,72819.27,109.0,0.01189,1e-05,1.94094]
[1779981152529,47.94,72817.55,109.0,0.01187,1e-05,1.9377]
[1779981157564,47.94,72807.03,109.0,0.01177,1e-05,1.92306]
[1779981162599,47.95,72805.8,109.0,0.01176,1e-05,1.92225]
[1779981167637,47.95,72800.24,109.0,0.01172,1e-05,1.91515]
[1779981172672,47.96,72800.44,109.0,0.01173,1e-05,1.91654]
[1779981177707,47.96,72800.78,109.0,0.01174,1e-05,1.91814]
[1779981182742,47.97,72801.96,109.0,0.01176,1e-05,1.92097]
[1779981187780,47.97,72811.79,109.0,0.01186,1e-05,1.93657]
[1779981192814,47.98,72811.02,109.0,0.01186,1e-05,1.93633]
[1779981196535,47.98,72809.16,109.0,0.01185,1e-05,1.93417]
[1779981196724,47.98,72809.16,109.0,0.01185,1e-05,1.93417]
[1779981200725,47.98,72809.32,109.0,0.01186,1e-05,1.93518]
[1779981200871,47.98,72786.51,109.0,0.01162,1e-05,1.90177]
[1779981203446,47.99,72777.8,109.0,0.01154,1e-05,1.88957]
[1779981205861,47.99,72776.26,109.0,0.01153,1e-05,1.88786]
[1779981207946,47.99,72753.96,109.0,0.01131,1e-05,1.85648]
[1779981208492,47.99,72753.96,109.0,0.01131,1e-05,1.85648]
[1779981212980,48.0,72775.89,109.0,0.01153,1e-05,1.88816]
[1779981218016,48.01,72782.6,109.0,0.01161,1e-05,1.8992]
[1779981223063,48.01,72793.94,109.0,0.01173,1e-05,1.91695]
[1779981228098,48.02,72776.28,109.0,0.01156,1e-05,1.89219]
[1779981233135,48.02,72761.7,109.0,0.01142,1e-05,1.87234]
[1779981238169,48.03,72761.26,109.0,0.01143,1e-05,1.87312]
[1779981243204,48.04,72763.88,109.0,0.01146,1e-05,1.87828]
[1779981248241,48.04,72764.17,109.0,0.01148,1e-05,1.88003]
[1779981253276,48.05,72764.51,109.0,0.01149,1e-05,1.88184]
[1779981258311,48.06,72762.14,109.0,0.01148,1e-05,1.87973]
[1779981263350,48.06,72763.55,109.0,0.0115,1e-05,1.88309]
[1779981268390,48.07,72762.37,109.0,0.0115,1e-05,1.88268]
[1779981273422,48.08,72762.72,109.0,0.0115,1e-05,1.88294]
[1779981278457,48.08,72747.86,109.0,0.01136,1e-05,1.86279]
[1779981283493,48.09,72743.14,109.0,0.01132,1e-05,1.85746]
[1779981288528,48.1,72736.38,109.0,0.01127,1e-05,1.84928]
[1779981293563,48.1,72740.51,109.0,0.01132,1e-05,1.85674]
[1779981298598,48.11,72740.74,109.0,0.01133,1e-05,1.85886]
[1779981303633,48.12,72741.1,109.0,0.01135,1e-05,1.86084]
[1779981308668,48.13,72742.8,109.0,0.01138,1e-05,1.86474]
[1779981311474,48.13,72741.9,109.0,0.01137,1e-05,1.86402]
[1779981311752,48.13,72741.9,109.0,0.01137,1e-05,1.86402]
[1779981314222,48.13,72748.3,109.0,0.01144,1e-05,1.87378]
[1779981319753,48.14,72748.75,109.0,0.01146,1e-05,1.87632]
[1779981322833,48.14,72749.31,109.0,0.01146,1e-05,1.87767]
[1779981323666,48.15,72749.02,109.0,0.01146,1e-05,1.87752]
[1779981326975,48.15,72748.71,109.0,0.01147,1e-05,1.8779]
[1779981327127,48.15,72748.71,109.0,0.01147,1e-05,1.8779]
[1779981332846,48.16,72755.97,109.0,0.01154,1e-05,1.88872]
[1779981338255,48.16,72756.49,109.0,0.01156,1e-05,1.89046]
[1779981338670,48.16,72754.94,109.0,0.01154,1e-05,1.88845]
[1779981343923,48.17,72753.52,109.0,0.01154,1e-05,1.88788]
[1779981345599,48.17,72753.48,109.0,0.01154,1e-05,1.88807]
[1779981346414,48.17,72749.08,109.0,0.0115,1e-05,1.88195]
[1779981352227,48.18,72745.21,109.0,0.01147,1e-05,1.87768]
[1779981358022,48.19,72733.52,109.0,0.01137,1e-05,1.86285]
[1779981363058,48.2,72732.47,109.0,0.01136,1e-05,1.8628]
[1779981365714,48.2,72722.39,109.0,0.01127,1e-05,1.84897]
[1779981371114,48.21,72709.61,109.0,0.01116,1e-05,1.83287]
[1779981376149,48.22,72700.78,109.0,0.01109,1e-05,1.82215]
[1779981380178,48.23,72718.58,109.0,0.01127,1e-05,1.84876]
[1779981386224,48.24,72711.43,109.0,0.01121,1e-05,1.84053]
[1779981391259,48.24,72710.63,109.0,0.01121,1e-05,1.83952]
[1779981396294,48.25,72709.48,109.0,0.01121,1e-05,1.83953]
[1779981401532,48.26,72707.6,109.0,0.0112,1e-05,1.83818]
[1779981407371,48.27,72717.28,109.0,0.01131,1e-05,1.85407]
[1779981412406,48.28,72704.23,109.0,0.01119,1e-05,1.83712]
[1779981417441,48.28,72718.89,109.0,0.01135,1e-05,1.85954]
[1779981422478,48.29,72734.01,109.0,0.01151,1e-05,1.88264]
[1779981427513,48.3,72744.25,109.0,0.01162,1e-05,1.89862]
[1779981432548,48.3,72744.54,109.0,0.01163,1e-05,1.90015]
[1779981436265,48.3,72745.4,109.0,0.01164,1e-05,1.90184]
[1779981440383,48.31,72749.92,109.0,0.01169,1e-05,1.9093]
[1779981442011,48.31,72760.27,109.0,0.0118,1e-05,1.92487]
[1779981447654,48.32,72767.22,109.0,0.01188,1e-05,1.93634]
[1779981449926,48.32,72766.62,109.0,0.01187,1e-05,1.93562]
[1779981450430,48.32,72766.62,109.0,0.01187,1e-05,1.93562]
[1779981455710,48.32,72741.8,109.0,0.01162,1e-05,1.89915]
[1779981457885,48.33,72742.35,109.0,0.01163,1e-05,1.90018]
[1779981458867,48.33,72745.86,109.0,0.01167,1e-05,1.90551]
[1779981464787,48.33,72753.11,109.0,0.01175,1e-05,1.91776]
[1779981466896,48.34,72753.32,109.0,0.01175,1e-05,1.91825]
[1779981468132,48.34,72753.68,109.0,0.01176,1e-05,1.91897]
[1779981473852,48.34,72748.73,109.0,0.01172,1e-05,1.91304]
[1779981478887,48.35,72745.86,109.0,0.0117,1e-05,1.90984]
[1779981483926,48.35,72749.96,109.0,0.01175,1e-05,1.91677]
[1779981488961,48.36,72745.71,109.0,0.01171,1e-05,1.91147]
[1779981492022,48.36,72745.45,109.0,0.01171,1e-05,1.91128]
[1779981492391,48.36,72745.45,109.0,0.01171,1e-05,1.91128]
[1779981492415,48.36,72723.92,109.0,0.01149,1e-05,1.88045]
[1779981492997,48.36,72702.62,109.0,0.01129,1e-05,1.85021]
[1779981494302,48.36,72702.62,109.0,0.01129,1e-05,1.85021]
[1779981499494,48.37,72693.08,109.0,0.0112,1e-05,1.83821]
[1779981505083,48.38,72678.0,109.0,0.01107,1e-05,1.81931]
[1779981510118,48.39,72673.1,109.0,0.01104,1e-05,1.81427]
[1779981515155,48.4,72662.23,109.0,0.01094,1e-05,1.79949]
[1779981520194,48.41,72650.47,109.0,0.01084,1e-05,1.78514]
[1779981525234,48.42,72651.17,109.0,0.01086,1e-05,1.78809]
[1779981527120,48.42,72651.55,109.0,0.01087,1e-05,1.78901]
[1779981528204,48.42,72652.03,109.0,0.01087,1e-05,1.79006]
[1779981533382,48.43,72652.65,109.0,0.01089,1e-05,1.79285]
[1779981534375,48.43,72651.03,109.0,0.01088,1e-05,1.79099]
[1779981537859,48.44,72649.4,109.0,0.01088,1e-05,1.79028]
[1779981543363,48.45,72650.35,109.0,0.0109,1e-05,1.79388]
[1779981548398,48.46,72657.33,109.0,0.01098,1e-05,1.8054]
[1779981553433,48.47,72656.86,109.0,0.01099,1e-05,1.80651]
[1779981554628,48.47,72657.5,109.0,0.011,1e-05,1.80775]
[1779981555541,48.47,72657.5,109.0,0.011,1e-05,1.80775]
[1779981556702,48.48,72645.47,109.0,0.01089,1e-05,1.79175]
[1779981556803,48.48,72645.47,109.0,0.01089,1e-05,1.79175]
[1779981557552,48.48,72645.47,109.0,0.01089,1e-05,1.79175]
[1779981559502,48.48,72631.88,109.0,0.01076,1e-05,1.7738]
[1779981565522,48.49,72631.46,109.0,0.01078,1e-05,1.77603]
[1779981566975,48.5,72631.69,109.0,0.01079,1e-05,1.77675]
[1779981567944,48.5,72635.16,109.0,0.01082,1e-05,1.78191]
[1779981568910,48.5,72644.27,109.0,0.01091,1e-05,1.79488]
[1779981569666,48.5,72655.42,109.0,0.01102,1e-05,1.81073]
[1779981574677,48.51,72667.31,109.0,0.01114,1e-05,1.82753]
[1779981577139,48.51,72668.05,109.0,0.01115,1e-05,1.82919]
[1779981577866,48.51,72663.97,109.0,0.01111,1e-05,1.82377]
[1779981583665,48.52,72656.86,109.0,0.01106,1e-05,1.81578]
[1779981585703,48.53,72654.36,109.0,0.01103,1e-05,1.81262]
[1779981586876,48.53,72651.18,109.0,0.01101,1e-05,1.80852]
[1779981592729,48.54,72638.98,109.0,0.01091,1e-05,1.79418]
[1779981597764,48.55,72638.37,109.0,0.01091,1e-05,1.79517]
[1779981602800,48.56,72620.32,109.0,0.01076,1e-05,1.77215]
[1779981607397,48.57,72613.34,109.0,0.0107,1e-05,1.7638]
[1779981607445,48.57,72595.41,109.0,0.01054,1e-05,1.74029]
[1779981607747,48.57,72595.41,109.0,0.01054,1e-05,1.74029]
[1779981609194,48.57,72583.16,109.0,0.01043,1e-05,1.72382]
[1779981610433,48.57,72582.93,109.0,0.01043,1e-05,1.72444]
[1779981611441,48.58,72585.4,109.0,0.01046,1e-05,1.72822]
[1779981611630,48.58,72585.4,109.0,0.01046,1e-05,1.72822]
[1779981612204,48.58,72588.0,109.0,0.01048,1e-05,1.73218]
[1779981612970,48.58,72599.39,109.0,0.01059,1e-05,1.74801]
[1779981615311,48.58,72603.67,109.0,0.01063,1e-05,1.75425]
[1779981615587,48.58,72603.67,109.0,0.01063,1e-05,1.75425]
[1779981616431,48.59,72607.04,109.0,0.01067,1e-05,1.75968]
[1779981616992,48.59,72598.88,109.0,0.0106,1e-05,1.74902]
[1779981618970,48.59,72592.6,109.0,0.01054,1e-05,1.74097]
[1779981621121,48.6,72591.03,109.0,0.01054,1e-05,1.73975]
[1779981622387,48.6,72590.05,109.0,0.01053,1e-05,1.73934]
[1779981623203,48.6,72590.01,109.0,0.01054,1e-05,1.73974]
[1779981623748,48.61,72593.1,109.0,0.01057,1e-05,1.74436]
[1779981625153,48.61,72602.53,109.0,0.01066,1e-05,1.75713]
[1779981625387,48.61,72602.53,109.0,0.01066,1e-05,1.75713]
[1779981626619,48.61,72604.67,109.0,0.01068,1e-05,1.76092]
[1779981627585,48.61,72601.18,109.0,0.01065,1e-05,1.75659]
[1779981628275,48.62,72597.75,109.0,0.01062,1e-05,1.75237]
[1779981628727,48.62,72594.86,109.0,0.0106,1e-05,1.74889]
[1779981629669,48.62,72594.86,109.0,0.0106,1e-05,1.74889]
[1779981630490,48.62,72589.01,109.0,0.01055,1e-05,1.74142]
[1779981630947,48.62,72585.6,109.0,0.01052,1e-05,1.73728]
[1779981632050,48.62,72589.84,109.0,0.01055,1e-05,1.74201]
[1779981632718,48.62,72589.84,109.0,0.01055,1e-05,1.74201]
[1779981632078,48.62,72611.43,109.0,0.01075,1e-05,1.77133]
[1779981635028,48.63,72610.12,109.0,0.01075,1e-05,1.7704]
[1779981635150,48.63,72610.12,109.0,0.01075,1e-05,1.7704]
[1779981636256,48.63,72613.04,109.0,0.01078,1e-05,1.7752]
[1779981637726,48.64,72611.14,109.0,0.01077,1e-05,1.77299]
[1779981640072,48.64,72592.07,109.0,0.0106,1e-05,1.74871]
[1779981645109,48.66,72585.17,109.0,0.01055,1e-05,1.74164]
[1779981646092,48.66,72585.17,109.0,0.01055,1e-05,1.74164]
[1779981646521,48.66,72585.17,109.0,0.01055,1e-05,1.74164]
[1779981652159,48.67,72577.24,109.0,0.0105,1e-05,1.73366]
[1779981653205,48.67,72577.24,109.0,0.0105,1e-05,1.73366]
[1779981653660,48.67,72577.24,109.0,0.0105,1e-05,1.73366]
[1779981659209,48.69,72583.59,109.0,0.01058,1e-05,1.74534]
[1779981664471,48.7,72594.85,109.0,0.0107,1e-05,1.76277]
[1779981666216,48.7,72618.07,109.0,0.01092,1e-05,1.79498]
[1779981666363,48.7,72618.07,109.0,0.01092,1e-05,1.79498]
[1779981667223,48.7,72621.4,109.0,0.01095,1e-05,1.80031]
[1779981670769,48.71,72620.19,109.0,0.01095,1e-05,1.79967]
[1779981680363,48.73,72612.64,109.0,0.01091,1e-05,1.79302]
[1779981685398,48.74,72604.78,109.0,0.01084,1e-05,1.78406]
[1779981689719,48.74,72595.86,109.0,0.01077,1e-05,1.77301]
[1779981689732,48.74,72595.86,109.0,0.01077,1e-05,1.77301]
[1779981691073,48.74,72610.66,109.0,0.01091,1e-05,1.7937]
[1779981691967,48.75,72619.82,109.0,0.01099,1e-05,1.80528]
[1779981692730,48.75,72619.82,109.0,0.01099,1e-05,1.80528]
[1779981696187,48.75,72611.92,109.0,0.01093,1e-05,1.79572]
[1779981697417,48.75,72598.37,109.0,0.0108,1e-05,1.77745]
[1779981700213,48.76,72591.1,109.0,0.01074,1e-05,1.76908]
[1779981701600,48.76,72585.37,109.0,0.01069,1e-05,1.76169]
[1779981702758,48.77,72581.39,109.0,0.01066,1e-05,1.7567]
[1779981703599,48.77,72579.71,109.0,0.01065,1e-05,1.75485]
[1779981705244,48.77,72581.1,109.0,0.01067,1e-05,1.75759]
[1779981706771,48.78,72581.94,109.0,0.01068,1e-05,1.75915]
[1779981708622,48.78,72581.61,109.0,0.01068,1e-05,1.75955]
[1779981709794,48.78,72582.08,109.0,0.01069,1e-05,1.76061]
[1779981715635,48.8,72592.44,109.0,0.0108,1e-05,1.77766]
[1779981715966,48.8,72592.44,109.0,0.0108,1e-05,1.77766]
[1779981718392,48.8,72597.14,109.0,0.01085,1e-05,1.78487]
[1779981723677,48.81,72613.85,109.0,0.01103,1e-05,1.81018]
[1779981728712,48.82,72624.46,109.0,0.01114,1e-05,1.8266]
[1779981733748,48.84,72639.91,109.0,0.01132,1e-05,1.85245]
[1779981738783,48.85,72641.97,109.0,0.01135,1e-05,1.85674]
[1779981741394,48.85,72645.94,109.0,0.01139,1e-05,1.8629]
[1779981741806,48.85,72671.07,109.0,0.01164,1e-05,1.89904]
[1779981742041,48.85,72671.07,109.0,0.01164,1e-05,1.89904]
[1779981743523,48.85,72666.14,109.0,0.01159,1e-05,1.89216]
[1779981744332,48.85,72668.64,109.0,0.01162,1e-05,1.89596]
[1779981748879,48.86,72674.63,109.0,0.01169,1e-05,1.90536]
[1779981750375,48.86,72686.13,109.0,0.0118,1e-05,1.92238]
[1779981755911,48.86,72690.17,109.0,0.01184,1e-05,1.92761]
[1779981757329,48.86,72690.17,109.0,0.01184,1e-05,1.92761]
[1779981758539,48.87,72690.52,109.0,0.01185,1e-05,1.92827]
[1779981760946,48.87,72712.24,109.0,0.01207,1e-05,1.96062]
[1779981765981,48.87,72708.56,109.0,0.01204,1e-05,1.95563]
[1779981771016,48.87,72706.05,109.0,0.01201,1e-05,1.95244]
[1779981773648,48.87,72707.46,109.0,0.01203,1e-05,1.95473]
[1779981779073,48.88,72703.11,109.0,0.01199,1e-05,1.94899]
[1779981784108,48.88,72719.13,109.0,0.01216,1e-05,1.97314]
[1779981789143,48.88,72730.13,109.0,0.01228,1e-05,1.9898]
[1779981794179,48.88,72715.58,109.0,0.01213,1e-05,1.96848]
[1779981799467,48.88,72720.7,109.0,0.01218,1e-05,1.9764]
[1779981805256,48.89,72718.13,109.0,0.01216,1e-05,1.97305]
[1779981810293,48.89,72713.09,109.0,0.01211,1e-05,1.96601]
[1779981815328,48.89,72713.9,109.0,0.01211,1e-05,1.96612]
[1779981820367,48.9,72724.35,109.0,0.01223,1e-05,1.98286]
[1779981824396,48.9,72739.99,109.0,0.01239,1e-05,2.00649]
[1779981828062,48.9,72745.05,109.0,0.01245,1e-05,2.01418]
[1779981829763,48.9,72731.59,109.0,0.01231,1e-05,1.994]
[1779981829778,48.9,72710.92,109.0,0.01209,1e-05,1.96334]
[1779981835479,48.9,72707.94,109.0,0.01207,1e-05,1.95948]
[1779981838943,48.9,72713.22,109.0,0.01212,1e-05,1.96748]
[1779981840385,48.9,72721.64,109.0,0.01221,1e-05,1.98015]
[1779981845549,48.9,72727.04,109.0,0.01227,1e-05,1.9886]
[1779981850794,48.9,72736.51,109.0,0.01237,1e-05,2.00296]
[1779981850816,48.9,72736.51,109.0,0.01237,1e-05,2.00296]
[1779981853373,48.91,72722.47,109.0,0.01222,1e-05,1.98213]
[1779981853495,48.91,72722.47,109.0,0.01222,1e-05,1.98213]
[1779981854910,48.91,72726.0,109.0,0.01226,1e-05,1.98745]
[1779981856516,48.91,72737.01,109.0,0.01238,1e-05,2.00402]
[1779981861662,48.91,72750.37,109.0,0.01252,1e-05,2.02423]
[1779981862112,48.91,72750.37,109.0,0.01252,1e-05,2.02423]
[1779981863664,48.91,72756.91,109.0,0.01259,1e-05,2.03414]
[1779981868007,48.9,72775.8,109.0,0.01278,1e-05,2.062]
[1779981870729,48.89,72755.0,109.0,0.01255,1e-05,2.02852]
[1779981875764,48.89,72753.88,109.0,0.01253,1e-05,2.02516]
[1779981876929,48.89,72753.88,109.0,0.01253,1e-05,2.02516]
[1779981878387,48.89,72729.53,109.0,0.01227,1e-05,1.98859]
[1779981878969,48.89,72729.53,109.0,0.01227,1e-05,1.98859]
[1779981880396,48.89,72737.99,109.0,0.01236,1e-05,2.00136]
[1779981885839,48.9,72752.98,109.0,0.01252,1e-05,2.02411]
[1779981890875,48.9,72742.44,109.0,0.01241,1e-05,2.00824]
[1779981895913,48.9,72743.06,109.0,0.01242,1e-05,2.00934]
[1779981900948,48.9,72740.27,109.0,0.01239,1e-05,2.00532]
[1779981904778,48.9,72733.58,109.0,0.01232,1e-05,1.9954]
[1779981905530,48.9,72735.13,109.0,0.01234,1e-05,1.99777]
[1779981911018,48.9,72739.13,109.0,0.01238,1e-05,2.00399]
[1779981916054,48.9,72740.87,109.0,0.0124,1e-05,2.00678]
[1779981921089,48.9,72738.06,109.0,0.01237,1e-05,2.00274]
[1779981926124,48.9,72738.85,109.0,0.01238,1e-05,2.00412]
[1779981931750,48.9,72738.63,109.0,0.01238,1e-05,2.00394]
[1779981932411,48.9,72744.21,109.0,0.01243,1e-05,2.01081]
[1779981938265,48.9,72765.27,109.0,0.01265,1e-05,2.04261]
[1779981938461,48.9,72765.27,109.0,0.01265,1e-05,2.04261]
[1779981944255,48.9,72751.53,109.0,0.01251,1e-05,2.02179]
[1779981949570,48.9,72753.22,109.0,0.01252,1e-05,2.02436]
[1779981950237,48.9,72754.14,109.0,0.01253,1e-05,2.02576]
[1779981955333,48.9,72763.53,109.0,0.01263,1e-05,2.03991]
[1779981960368,48.9,72767.17,109.0,0.01267,1e-05,2.0453]
[1779981965404,48.9,72756.57,109.0,0.01256,1e-05,2.02904]
[1779981970438,48.9,72757.85,109.0,0.01257,1e-05,2.03089]
[1779981975474,48.9,72759.8,109.0,0.01259,1e-05,2.03376]
[1779981980509,48.9,72746.29,109.0,0.01245,1e-05,2.01322]
[1779981985544,48.9,72745.53,109.0,0.01244,1e-05,2.01214]
[1779981990579,48.9,72745.58,109.0,0.01244,1e-05,2.01231]
[1779981995617,48.9,72751.57,109.0,0.01249,1e-05,2.0198]
[1779982000654,48.9,72746.61,109.0,0.01244,1e-05,2.01232]
[1779982005697,48.9,72747.63,109.0,0.01245,1e-05,2.01393]
[1779982010735,48.9,72748.61,109.0,0.01246,1e-05,2.01545]
[1779982013011,48.9,72751.69,109.0,0.01249,1e-05,2.0201]
[1779982013915,48.9,72751.72,109.0,0.0125,1e-05,2.02014]
[1779982019798,48.9,72753.93,109.0,0.01252,1e-05,2.02336]
[1779982024841,48.9,72762.73,109.0,0.01261,1e-05,2.03664]
[1779982029876,48.9,72774.38,109.0,0.01273,1e-05,2.05418]
[1779982031721,48.9,72773.95,109.0,0.01273,1e-05,2.05339]
[1779982031983,48.9,72773.95,109.0,0.01273,1e-05,2.05339]
[1779982032065,48.9,72790.01,109.0,0.0129,1e-05,2.07801]
[1779982032677,48.9,72790.01,109.0,0.0129,1e-05,2.07801]
[1779982035363,48.9,72793.85,109.0,0.01294,1e-05,2.08372]
[1779982035499,48.9,72793.85,109.0,0.01294,1e-05,2.08372]
[1779982037389,48.89,72795.54,109.0,0.01296,1e-05,2.08597]
[1779982037985,48.89,72795.54,109.0,0.01296,1e-05,2.08597]
[1779982038413,48.89,72787.94,109.0,0.01287,1e-05,2.0741]
[1779982039289,48.89,72779.2,109.0,0.01278,1e-05,2.06065]
[1779982039456,48.89,72779.2,109.0,0.01278,1e-05,2.06065]
[1779982040330,48.89,72779.4,109.0,0.01277,1e-05,2.05985]
[1779982041481,48.89,72777.6,109.0,0.01275,1e-05,2.05701]
[1779982043626,48.89,72791.8,109.0,0.01291,1e-05,2.07879]
[1779982044830,48.89,72797.96,109.0,0.01297,1e-05,2.08814]
[1779982050023,48.87,72808.14,109.0,0.01305,1e-05,2.09938]
[1779982055058,48.85,72803.14,109.0,0.01296,1e-05,2.08564]
[1779982060094,48.84,72797.42,109.0,0.01289,1e-05,2.07624]
[1779982065129,48.84,72800.53,109.0,0.01292,1e-05,2.08057]
[1779982070165,48.84,72795.63,109.0,0.01286,1e-05,2.07252]
[1779982075201,48.84,72799.43,109.0,0.0129,1e-05,2.07793]
[1779982080236,48.83,72807.21,109.0,0.01298,1e-05,2.08947]
[1779982085272,48.83,72800.49,109.0,0.01291,1e-05,2.07853]
[1779982090308,48.83,72785.41,109.0,0.01274,1e-05,2.05491]
[1779982095343,48.83,72787.15,109.0,0.01276,1e-05,2.05729]
[1779982100378,48.83,72783.78,109.0,0.01272,1e-05,2.05181]
[1779982105414,48.83,72781.15,109.0,0.01269,1e-05,2.04754]
[1779982110449,48.83,72781.41,109.0,0.01269,1e-05,2.04767]
[1779982115486,48.82,72781.11,109.0,0.01267,1e-05,2.04533]
[1779982120521,48.82,72782.67,109.0,0.01269,1e-05,2.04743]
[1779982125556,48.82,72797.61,109.0,0.01285,1e-05,2.07]
[1779982130591,48.82,72800.03,109.0,0.01287,1e-05,2.07321]
[1779982135625,48.82,72802.07,109.0,0.01289,1e-05,2.07584]
[1779982140661,48.81,72789.99,109.0,0.01275,1e-05,2.05677]
[1779982145696,48.81,72792.57,109.0,0.01278,1e-05,2.06033]
[1779982150732,48.81,72791.98,109.0,0.01277,1e-05,2.05901]
[1779982155767,48.81,72794.25,109.0,0.01279,1e-05,2.0621]
[1779982160802,48.81,72796.61,109.0,0.01281,1e-05,2.06529]
[1779982165837,48.8,72795.39,109.0,0.0128,1e-05,2.06298]
[1779982170872,48.8,72805.72,109.0,0.01291,1e-05,2.07848]
[1779982175907,48.8,72809.56,109.0,0.01293,1e-05,2.08225]
[1779982180942,48.8,72819.94,109.0,0.01304,1e-05,2.09778]
[1779982185978,48.79,72829.02,109.0,0.01314,1e-05,2.11121]
[1779982191015,48.79,72832.39,109.0,0.01317,1e-05,2.11565]
[1779982196051,48.79,72834.31,109.0,0.01318,1e-05,2.11779]
[1779982201086,48.78,72834.05,109.0,0.01318,1e-05,2.11645]
[1779982206126,48.78,72836.63,109.0,0.0132,1e-05,2.11958]
[1779982211161,48.77,72846.99,109.0,0.01331,1e-05,2.13502]
[1779982216200,48.77,72844.75,109.0,0.01328,1e-05,2.13069]
[1779982221235,48.76,72827.77,109.0,0.01308,1e-05,2.1031]
[1779982226272,48.76,72840.14,109.0,0.01321,1e-05,2.12177]
[1779982231308,48.76,72835.06,109.0,0.01314,1e-05,2.1113]
[1779982236345,48.75,72847.02,109.0,0.01327,1e-05,2.12905]
[1779982241380,48.75,72850.72,109.0,0.0133,1e-05,2.13391]
[1779982242912,48.75,72850.63,109.0,0.0133,1e-05,2.13357]
[1779982243023,48.75,72850.63,109.0,0.0133,1e-05,2.13357]
[1779982248431,48.74,72831.7,109.0,0.01308,1e-05,2.10268]
[1779982250394,48.74,72830.29,109.0,0.01306,1e-05,2.10033]
[1779982251662,48.74,72812.12,109.0,0.01286,1e-05,2.07183]
[1779982254121,48.74,72808.01,109.0,0.01282,1e-05,2.0654]
[1779982254896,48.74,72807.23,109.0,0.01281,1e-05,2.06412]
[1779982260519,48.74,72809.46,109.0,0.01283,1e-05,2.06705]
[1779982265552,48.74,72805.64,109.0,0.01278,1e-05,2.06073]
[1779982270587,48.73,72803.63,109.0,0.01276,1e-05,2.05737]
[1779982275622,48.73,72804.06,109.0,0.01276,1e-05,2.05776]
[1779982280657,48.73,72803.47,109.0,0.01275,1e-05,2.05659]
[1779982285692,48.73,72801.59,109.0,0.01273,1e-05,2.05346]
[1779982290728,48.73,72790.13,109.0,0.01261,1e-05,2.03577]
[1779982295763,48.73,72792.91,109.0,0.01263,1e-05,2.0383]
[1779982300798,48.73,72789.9,109.0,0.01259,1e-05,2.03362]
[1779982305833,48.73,72772.62,109.0,0.01241,1e-05,2.00736]
[1779982307561,48.73,72758.55,109.0,0.01226,1e-05,1.98625]
[1779982308052,48.73,72758.55,109.0,0.01226,1e-05,1.98625]
[1779982313889,48.73,72747.26,109.0,0.01215,1e-05,1.97001]
[1779982318926,48.73,72746.51,109.0,0.01214,1e-05,1.96938]
[1779982320912,48.73,72747.53,109.0,0.01215,1e-05,1.97098]
[1779982321703,48.73,72751.01,109.0,0.01219,1e-05,1.97624]
[1779982324830,48.74,72733.88,109.0,0.01202,1e-05,1.95113]
[1779982332024,48.74,72730.81,109.0,0.01199,1e-05,1.94756]
[1779982333968,48.74,72720.18,109.0,0.01188,1e-05,1.93208]
[1779982334942,48.74,72722.71,109.0,0.01191,1e-05,1.93593]
[1779982340083,48.75,72731.17,109.0,0.012,1e-05,1.94908]
[1779982345118,48.75,72731.58,109.0,0.01201,1e-05,1.95021]
[1779982350154,48.75,72731.6,109.0,0.01201,1e-05,1.95076]
[1779982355189,48.75,72728.47,109.0,0.01198,1e-05,1.94514]
[1779982360225,48.76,72737.69,109.0,0.01207,1e-05,1.95924]
[1779982365260,48.76,72732.52,109.0,0.01202,1e-05,1.95205]
[1779982367274,48.76,72712.64,109.0,0.01182,1e-05,1.9231]
[1779982372313,48.76,72708.84,109.0,0.01179,1e-05,1.91832]
[1779982377348,48.77,72711.47,109.0,0.01183,1e-05,1.92431]
[1779982382384,48.78,72718.73,109.0,0.01191,1e-05,1.9356]
[1779982387419,48.78,72722.06,109.0,0.01195,1e-05,1.9411]
[1779982392454,48.78,72718.46,109.0,0.01192,1e-05,1.93655]
[1779982397490,48.79,72725.06,109.0,0.01199,1e-05,1.94684]
[1779982402528,48.79,72721.31,109.0,0.01195,1e-05,1.94185]
[1779982407569,48.79,72716.22,109.0,0.01191,1e-05,1.93501]
[1779982412606,48.79,72715.78,109.0,0.0119,1e-05,1.93344]
[1779982417640,48.8,72722.62,109.0,0.01197,1e-05,1.94409]
[1779982422675,48.8,72724.35,109.0,0.01199,1e-05,1.94718]
[1779982427710,48.8,72728.06,109.0,0.01204,1e-05,1.95312]
[1779982432745,48.8,72725.29,109.0,0.01201,1e-05,1.94951]
[1779982437780,48.81,72725.47,109.0,0.01202,1e-05,1.95027]
[1779982442694,48.81,72726.53,109.0,0.01203,1e-05,1.95221]
[1779982443110,48.81,72726.53,109.0,0.01203,1e-05,1.95221]
[1779982444228,48.81,72736.73,109.0,0.01213,1e-05,1.96738]
[1779982444412,48.81,72736.73,109.0,0.01213,1e-05,1.96738]
[1779982452909,48.81,72736.51,109.0,0.01214,1e-05,1.96776]
[1779982457944,48.81,72731.41,109.0,0.01209,1e-05,1.96058]
[1779982462979,48.82,72733.32,109.0,0.01211,1e-05,1.96379]
[1779982468016,48.82,72741.61,109.0,0.0122,1e-05,1.97642]
[1779982473051,48.82,72741.66,109.0,0.01219,1e-05,1.97515]
[1779982478086,48.82,72742.22,109.0,0.0122,1e-05,1.97622]
[1779982484128,48.82,72743.45,109.0,0.01221,1e-05,1.97833]
[1779982489173,48.82,72742.58,109.0,0.01221,1e-05,1.97727]
[1779982494207,48.82,72748.57,109.0,0.01227,1e-05,1.98638]
[1779982499245,48.82,72730.69,109.0,0.01209,1e-05,1.95998]
[1779982504280,48.83,72730.51,109.0,0.01209,1e-05,1.9601]
[1779982509315,48.83,72736.07,109.0,0.01215,1e-05,1.96869]
[1779982514350,48.83,72733.95,109.0,0.01213,1e-05,1.96587]
[1779982519385,48.83,72738.69,109.0,0.01218,1e-05,1.9732]
[1779982524420,48.83,72742.78,109.0,0.01222,1e-05,1.97953]
[1779982526084,48.83,72742.86,109.0,0.01222,1e-05,1.97969]
[1779982527567,48.83,72742.64,109.0,0.01222,1e-05,1.9794]
[1779982529673,48.83,72739.4,109.0,0.01219,1e-05,1.97467]
[1779982531589,48.83,72743.07,109.0,0.01223,1e-05,1.98025]
[1779982532713,48.83,72743.46,109.0,0.01222,1e-05,1.97936]
[1779982534614,48.83,72743.31,109.0,0.01222,1e-05,1.97919]
[1779982540532,48.84,72747.78,109.0,0.01227,1e-05,1.98626]
[1779982542546,48.84,72764.25,109.0,0.01244,1e-05,2.01108]
[1779982547582,48.84,72765.35,109.0,0.01246,1e-05,2.01277]
[1779982552780,48.84,72779.36,109.0,0.01261,1e-05,2.03395]
[1779982552797,48.84,72781.61,109.0,0.01263,1e-05,2.03734]
[1779982557977,48.83,72782.57,109.0,0.01264,1e-05,2.03856]
[1779982558887,48.83,72786.02,109.0,0.01267,1e-05,2.04377]
[1779982563862,48.83,72785.85,109.0,0.01267,1e-05,2.04329]
[1779982564795,48.83,72785.85,109.0,0.01267,1e-05,2.04329]
[1779982564815,48.83,72784.63,109.0,0.01266,1e-05,2.0413]
[1779982566549,48.83,72784.23,109.0,0.01265,1e-05,2.04064]
[1779982569890,48.83,72786.1,109.0,0.01267,1e-05,2.04326]
[1779982571561,48.83,72785.15,109.0,0.01266,1e-05,2.04175]
[1779982576789,48.83,72792.28,109.0,0.01273,1e-05,2.05235]
[1779982576894,48.83,72792.28,109.0,0.01273,1e-05,2.05235]
[1779982578447,48.83,72797.56,109.0,0.01279,1e-05,2.0604]
[1779982579756,48.83,72797.49,109.0,0.01279,1e-05,2.06021]
[1779982580828,48.83,72806.06,109.0,0.01288,1e-05,2.07334]
[1779982584262,48.83,72809.62,109.0,0.01292,1e-05,2.07853]
[1779982586068,48.83,72812.35,109.0,0.01295,1e-05,2.08253]
[1779982586157,48.83,72813.3,109.0,0.01296,1e-05,2.08389]
[1779982592650,48.81,72805.42,109.0,0.01285,1e-05,2.06875]
[1779982597949,48.79,72788.94,109.0,0.01263,1e-05,2.03711]
[1779982602984,48.77,72788.98,109.0,0.01261,1e-05,2.03396]
[1779982608019,48.76,72789.35,109.0,0.01259,1e-05,2.03138]
[1779982613061,48.75,72788.31,109.0,0.01255,1e-05,2.02673]
[1779982618096,48.73,72790.65,109.0,0.01256,1e-05,2.02732]
[1779982623131,48.72,72799.3,109.0,0.01263,1e-05,2.03747]
[1779982628174,48.7,72807.67,109.0,0.0127,1e-05,2.04717]
[1779982633221,48.69,72809.88,109.0,0.0127,1e-05,2.04741]
[1779982638256,48.67,72819.32,109.0,0.01278,1e-05,2.05871]
[1779982643353,48.66,72819.17,109.0,0.01276,1e-05,2.05586]
[1779982644925,48.65,72801.77,109.0,0.01256,1e-05,2.0273]
[1779982649952,48.64,72816.27,109.0,0.01269,1e-05,2.04705]
[1779982659406,48.61,72799.89,109.0,0.01246,1e-05,2.01422]
[1779982664442,48.59,72800.17,109.0,0.01244,1e-05,2.01116]
[1779982669482,48.58,72792.84,109.0,0.01234,1e-05,1.9972]
[1779982674517,48.57,72787.58,109.0,0.01227,1e-05,1.98659]
[1779982679552,48.56,72788.79,109.0,0.01226,1e-05,1.98573]
[1779982684587,48.54,72787.18,109.0,0.01223,1e-05,1.98066]
[1779982689623,48.53,72789.81,109.0,0.01224,1e-05,1.98194]
[1779982694661,48.52,72781.16,109.0,0.01213,1e-05,1.96644]
[1779982699696,48.51,72783.09,109.0,0.01213,1e-05,1.96677]
[1779982704731,48.49,72791.48,109.0,0.0122,1e-05,1.97671]
[1779982709765,48.48,72791.76,109.0,0.01218,1e-05,1.97449]
[1779982714801,48.47,72793.79,109.0,0.01218,1e-05,1.97335]
[1779982719836,48.46,72792.54,109.0,0.01214,1e-05,1.96891]
[1779982725878,48.44,72792.57,109.0,0.01212,1e-05,1.96591]
[1779982727892,48.44,72816.29,109.0,0.01236,1e-05,2.00052]
[1779982732926,48.42,72818.58,109.0,0.01237,1e-05,2.00113]
[1779982737964,48.41,72805.67,109.0,0.01221,1e-05,1.97897]
[1779982740985,48.4,72787.5,109.0,0.01201,1e-05,1.95035]
[1779982746020,48.39,72788.03,109.0,0.012,1e-05,1.9488]
[1779982751055,48.38,72784.36,109.0,0.01195,1e-05,1.94106]
[1779982756090,48.37,72785.74,109.0,0.01195,1e-05,1.94084]
[1779982761126,48.36,72786.41,109.0,0.01194,1e-05,1.93957]
[1779982766161,48.35,72787.06,109.0,0.01193,1e-05,1.93828]
[1779982771197,48.34,72777.34,109.0,0.0118,1e-05,1.92018]
[1779982776232,48.33,72762.64,109.0,0.01164,1e-05,1.89673]
[1779982781267,48.32,72763.53,109.0,0.01164,1e-05,1.89617]
[1779982783281,48.32,72746.2,109.0,0.01146,1e-05,1.87039]
[1779982786966,48.31,72742.16,109.0,0.01141,1e-05,1.86396]
[1779982791749,48.31,72750.12,109.0,0.01148,1e-05,1.87382]
[1779982794414,48.3,72750.32,109.0,0.01148,1e-05,1.87314]
[1779982795096,48.3,72750.53,109.0,0.01148,1e-05,1.87312]
[1779982796872,48.3,72750.16,109.0,0.01147,1e-05,1.87226]
[1779982802420,48.29,72749.93,109.0,0.01145,1e-05,1.86971]
[1779982807476,48.28,72748.2,109.0,0.01142,1e-05,1.86569]
[1779982812511,48.27,72750.39,109.0,0.01143,1e-05,1.8673]
[1779982816134,48.27,72761.65,109.0,0.01154,1e-05,1.8826]
[1779982818729,48.26,72764.13,109.0,0.01156,1e-05,1.88551]
[1779982819555,48.26,72763.97,109.0,0.01155,1e-05,1.8846]
[1779982821464,48.26,72763.93,109.0,0.01155,1e-05,1.88419]
[1779982826802,48.25,72759.04,109.0,0.01149,1e-05,1.8754]
[1779982827474,48.25,72757.62,109.0,0.01147,1e-05,1.87268]
[1779982830900,48.24,72756.64,109.0,0.01146,1e-05,1.87062]
[1779982832526,48.24,72757.45,109.0,0.01145,1e-05,1.86931]
[1779982834734,48.24,72755.2,109.0,0.01142,1e-05,1.86576]
[1779982837876,48.23,72759.29,109.0,0.01146,1e-05,1.87072]
[1779982839733,48.23,72763.3,109.0,0.01149,1e-05,1.87555]
[1779982839877,48.23,72763.3,109.0,0.01149,1e-05,1.87555]
[1779982842468,48.22,72778.97,109.0,0.01164,1e-05,1.89728]
[1779982846004,48.22,72794.26,109.0,0.01179,1e-05,1.91854]
[1779982850456,48.21,72795.22,109.0,0.01179,1e-05,1.91795]
[1779982850977,48.21,72795.22,109.0,0.01179,1e-05,1.91795]
[1779982851691,48.21,72794.07,109.0,0.01177,1e-05,1.91585]
[1779982856820,48.19,72795.76,109.0,0.01177,1e-05,1.91595]
[1779982861855,48.19,72794.91,109.0,0.01175,1e-05,1.91273]
[1779982866890,48.18,72794.92,109.0,0.01173,1e-05,1.91079]
[1779982871931,48.17,72780.77,109.0,0.01158,1e-05,1.88823]
[1779982872347,48.17,72780.77,109.0,0.01158,1e-05,1.88823]
[1779982876102,48.16,72781.99,109.0,0.01158,1e-05,1.88897]
[1779982877537,48.16,72782.44,109.0,0.01158,1e-05,1.88892]
[1779982878326,48.16,72782.66,109.0,0.01158,1e-05,1.88889]
[1779982884026,48.15,72770.71,109.0,0.01145,1e-05,1.86959]
[1779982889061,48.14,72776.19,109.0,0.01149,1e-05,1.87592]
[1779982894096,48.13,72776.03,109.0,0.01147,1e-05,1.87257]
[1779982899133,48.12,72771.1,109.0,0.01141,1e-05,1.8639]
[1779982904166,48.12,72769.52,109.0,0.01138,1e-05,1.86016]
[1779982909201,48.11,72780.11,109.0,0.01148,1e-05,1.87391]
[1779982913956,48.1,72781.86,109.0,0.01149,1e-05,1.8755]
[1779982914055,48.1,72781.34,109.0,0.01148,1e-05,1.87412]
[1779982914583,48.1,72781.34,109.0,0.01148,1e-05,1.87412]
[1779982914673,48.1,72780.78,109.0,0.01147,1e-05,1.87331]
[1779982920278,48.1,72777.71,109.0,0.01143,1e-05,1.86764]
[1779982925313,48.09,72779.57,109.0,0.01144,1e-05,1.86884]
[1779982927447,48.09,72803.55,109.0,0.01168,1e-05,1.90309]
[1779982933371,48.07,72806.01,109.0,0.01169,1e-05,1.90447]
[1779982938406,48.07,72812.92,109.0,0.01175,1e-05,1.91274]
[1779982943442,48.06,72813.12,109.0,0.01174,1e-05,1.91116]
[1779982948477,48.05,72815.05,109.0,0.01174,1e-05,1.91214]
[1779982953512,48.04,72812.68,109.0,0.0117,1e-05,1.90527]
[1779982958547,48.03,72809.9,109.0,0.01165,1e-05,1.8994]
[1779982963583,48.02,72810.36,109.0,0.01165,1e-05,1.89833]
[1779982968618,48.01,72810.89,109.0,0.01164,1e-05,1.89737]
[1779982973653,48.0,72809.23,109.0,0.01161,1e-05,1.89323]
[1779982978688,48.0,72807.3,109.0,0.01158,1e-05,1.88872]
[1779982983728,47.99,72806.04,109.0,0.01156,1e-05,1.88527]
[1779982988804,47.98,72807.53,109.0,0.01156,1e-05,1.88616]
[1779982994805,47.97,72817.45,109.0,0.01164,1e-05,1.89793]
[1779982999840,47.96,72810.41,109.0,0.01156,1e-05,1.88595]
[1779983004875,47.95,72809.99,109.0,0.01154,1e-05,1.88373]
[1779983009910,47.95,72811.38,109.0,0.01155,1e-05,1.88417]
[1779983014945,47.94,72817.07,109.0,0.01158,1e-05,1.88935]
[1779983019981,47.93,72817.1,109.0,0.01157,1e-05,1.88774]
[1779983025019,47.92,72818.53,109.0,0.01158,1e-05,1.88819]
[1779983026601,47.92,72818.61,109.0,0.01157,1e-05,1.88798]
[1779983026846,47.92,72818.61,109.0,0.01157,1e-05,1.88798]
[1779983035090,47.91,72825.17,109.0,0.01162,1e-05,1.89524]
[1779983040125,47.9,72832.32,109.0,0.01169,1e-05,1.90401]
[1779983043147,47.9,72812.87,109.0,0.01148,1e-05,1.87455]
[1779983047176,47.89,72838.24,109.0,0.01173,1e-05,1.91043]
[1779983052211,47.88,72843.38,109.0,0.01177,1e-05,1.91619]
[1779983055234,47.88,72860.41,109.0,0.01194,1e-05,1.9403]
[1779983060275,47.87,72861.31,109.0,0.01193,1e-05,1.93953]
[1779983065310,47.86,72856.09,109.0,0.01186,1e-05,1.92961]
[1779983071360,47.84,72856.7,109.0,0.01184,1e-05,1.92657]
[1779983076395,47.83,72855.89,109.0,0.01182,1e-05,1.92338]
[1779983081450,47.83,72854.22,109.0,0.01179,1e-05,1.91938]
[1779983086415,47.82,72844.14,109.0,0.01168,1e-05,1.90271]
[1779983086810,47.82,72844.14,109.0,0.01168,1e-05,1.90271]
[1779983092510,47.81,72847.72,109.0,0.0117,1e-05,1.90615]
[1779983097632,47.8,72859.44,109.0,0.01181,1e-05,1.92207]
[1779983100566,47.8,72885.16,109.0,0.01207,1e-05,1.95891]
[1779983105601,47.78,72888.46,109.0,0.01209,1e-05,1.96169]
[1779983108326,47.78,72868.9,109.0,0.01187,1e-05,1.93107]
[1779983113657,47.77,72883.66,109.0,0.01201,1e-05,1.95112]
[1779983118804,47.76,72892.68,109.0,0.01209,1e-05,1.96293]
[1779983124735,47.75,72904.84,109.0,0.0122,1e-05,1.97811]
[1779983129770,47.73,72896.05,109.0,0.01209,1e-05,1.96243]
[1779983131784,47.73,72875.15,109.0,0.01185,1e-05,1.92861]
[1779983136821,47.72,72866.63,109.0,0.01175,1e-05,1.9141]
[1779983139055,47.72,72868.28,109.0,0.01177,1e-05,1.91618]
[1779983139140,47.72,72868.28,109.0,0.01177,1e-05,1.91618]
[1779983144877,47.71,72867.44,109.0,0.01174,1e-05,1.91242]
[1779983150219,47.7,72868.08,109.0,0.01174,1e-05,1.91193]
[1779983150937,47.7,72867.06,109.0,0.01172,1e-05,1.90969]
[1779983155964,47.69,72877.95,109.0,0.01182,1e-05,1.92402]
[1779983160999,47.68,72875.44,109.0,0.01178,1e-05,1.91839]
[1779983166034,47.67,72887.84,109.0,0.0119,1e-05,1.93501]
[1779983171069,47.66,72901.47,109.0,0.01202,1e-05,1.95305]
[1779983176104,47.65,72902.1,109.0,0.01201,1e-05,1.95186]
[1779983181162,47.64,72907.9,109.0,0.01206,1e-05,1.95847]
[1779983186198,47.63,72914.04,109.0,0.01211,1e-05,1.96553]
[1779983191235,47.62,72915.57,109.0,0.0121,1e-05,1.96398]
[1779983196270,47.61,72925.1,109.0,0.01218,1e-05,1.97613]
[1779983201306,47.6,72925.3,109.0,0.01217,1e-05,1.97406]
[1779983206341,47.58,72925.44,109.0,0.01215,1e-05,1.97192]
[1779983211376,47.57,72916.34,109.0,0.01204,1e-05,1.95591]
[1779983216411,47.56,72931.24,109.0,0.01218,1e-05,1.97621]
[1779983221509,47.55,72931.64,109.0,0.01217,1e-05,1.97492]
[1779983226861,47.54,72929.67,109.0,0.01214,1e-05,1.96957]
[1779983229510,47.54,72909.5,109.0,0.01191,1e-05,1.93728]
[1779983234545,47.53,72907.91,109.0,0.01188,1e-05,1.93292]
[1779983240263,47.52,72911.97,109.0,0.01191,1e-05,1.93744]
[1779983243608,47.51,72895.53,109.0,0.01173,1e-05,1.91088]
[1779983249651,47.5,72894.61,109.0,0.0117,1e-05,1.90741]
[1779983254686,47.49,72901.85,109.0,0.01176,1e-05,1.91486]
[1779983259721,47.48,72901.72,109.0,0.01174,1e-05,1.91289]
[1779983265432,47.48,72908.27,109.0,0.0118,1e-05,1.92125]
[1779983270798,47.46,72912.23,109.0,0.01182,1e-05,1.92456]
[1779983275836,47.45,72910.9,109.0,0.0118,1e-05,1.9207]
[1779983280872,47.45,72905.34,109.0,0.01173,1e-05,1.9106]
[1779983286340,47.44,72905.49,109.0,0.01172,1e-05,1.90977]
[1779983291954,47.43,72911.83,109.0,0.01176,1e-05,1.91632]
[1779983296989,47.42,72911.24,109.0,0.01175,1e-05,1.9137]
[1779983302028,47.41,72908.7,109.0,0.01171,1e-05,1.90817]
[1779983307062,47.4,72898.82,109.0,0.01159,1e-05,1.89184]
[1779983312098,47.4,72901.12,109.0,0.0116,1e-05,1.89215]
[1779983317133,47.39,72899.84,109.0,0.01157,1e-05,1.88871]
[1779983322175,47.38,72876.28,109.0,0.01132,1e-05,1.85267]
[1779983327210,47.37,72873.99,109.0,0.01129,1e-05,1.84792]
[1779983332246,47.37,72867.33,109.0,0.01122,1e-05,1.83739]
[1779983337281,47.36,72855.33,109.0,0.01109,1e-05,1.81899]
[1779983342317,47.36,72852.52,109.0,0.01106,1e-05,1.81413]
[1779983347352,47.36,72835.62,109.0,0.01089,1e-05,1.7894]
[1779983352387,47.35,72829.42,109.0,0.01082,1e-05,1.78012]
[1779983357423,47.35,72827.9,109.0,0.01081,1e-05,1.77748]
[1779983361453,47.35,72808.37,109.0,0.01062,1e-05,1.74985]
[1779983366491,47.35,72797.65,109.0,0.01051,1e-05,1.73478]
[1779983371524,47.35,72796.7,109.0,0.01049,1e-05,1.73193]
[1779983376560,47.35,72799.12,109.0,0.01052,1e-05,1.73515]
[1779983377705,47.35,72797.13,109.0,0.0105,1e-05,1.73238]
[1779983378574,47.35,72798.29,109.0,0.01051,1e-05,1.73454]
[1779983379621,47.35,72798.29,109.0,0.01051,1e-05,1.73454]
[1779983382603,47.36,72777.13,109.0,0.01033,1e-05,1.70776]
[1779983387636,47.38,72774.01,109.0,0.01032,1e-05,1.70651]
[1779983392673,47.39,72769.61,109.0,0.0103,1e-05,1.70352]
[1779983397708,47.41,72770.6,109.0,0.01033,1e-05,1.7079]
[1779983400729,47.42,72790.02,109.0,0.01053,1e-05,1.7363]
[1779983401790,47.42,72790.02,109.0,0.01053,1e-05,1.7363]
[1779983402035,47.42,72790.02,109.0,0.01053,1e-05,1.7363]
[1779983402161,47.42,72790.02,109.0,0.01053,1e-05,1.7363]
[1779983407777,47.44,72793.47,109.0,0.01058,1e-05,1.74483]
[1779983408733,47.44,72793.47,109.0,0.01058,1e-05,1.74483]
[1779983413826,47.45,72793.85,109.0,0.01061,1e-05,1.7485]
[1779983418861,47.46,72794.6,109.0,0.01064,1e-05,1.75213]
[1779983423901,47.48,72804.67,109.0,0.01075,1e-05,1.76871]
[1779983428935,47.49,72805.58,109.0,0.01077,1e-05,1.77239]
[1779983432240,47.49,72805.47,109.0,0.01078,1e-05,1.77319]
[1779983432355,47.49,72805.47,109.0,0.01078,1e-05,1.77319]
[1779983437998,47.51,72805.15,109.0,0.01079,1e-05,1.77461]
[1779983440018,47.52,72786.16,109.0,0.01062,1e-05,1.74909]
[1779983443443,47.52,72782.41,109.0,0.01059,1e-05,1.74493]
[1779983444198,47.53,72781.68,109.0,0.01059,1e-05,1.74495]
[1779983445733,47.53,72781.69,109.0,0.01059,1e-05,1.74497]
[1779983446243,47.53,72774.8,109.0,0.01053,1e-05,1.73598]
[1779983447760,47.53,72767.0,109.0,0.01046,1e-05,1.72579]
[1779983448670,47.53,72766.3,109.0,0.01046,1e-05,1.72538]
[1779983448917,47.54,72775.62,109.0,0.01055,1e-05,1.73873]
[1779983449080,47.54,72793.03,109.0,0.01072,1e-05,1.7634]
[1779983449954,47.54,72793.03,109.0,0.01072,1e-05,1.7634]
[1779983450786,47.54,72799.4,109.0,0.01078,1e-05,1.77278]
[1779983456129,47.56,72805.16,109.0,0.01086,1e-05,1.78369]
[1779983457492,47.56,72805.16,109.0,0.01086,1e-05,1.78369]
[1779983463179,47.57,72810.0,109.0,0.01092,1e-05,1.7936]
[1779983468215,47.58,72809.95,109.0,0.01094,1e-05,1.7957]
[1779983473243,47.59,72814.27,109.0,0.01099,1e-05,1.80352]
[1779983474147,47.59,72820.4,109.0,0.01106,1e-05,1.81264]
[1779983479292,47.6,72826.91,109.0,0.01114,1e-05,1.8243]
[1779983484327,47.61,72829.14,109.0,0.01117,1e-05,1.82939]
[1779983489363,47.62,72839.72,109.0,0.01129,1e-05,1.84646]
[1779983491314,47.62,72839.22,109.0,0.01129,1e-05,1.84609]
[1779983492355,47.63,72837.64,109.0,0.01127,1e-05,1.84265]
[1779983498426,47.64,72838.04,109.0,0.01129,1e-05,1.84603]
[1779983503461,47.65,72838.8,109.0,0.01131,1e-05,1.84887]
[1779983508496,47.66,72839.61,109.0,0.01133,1e-05,1.85177]
[1779983512278,47.66,72839.78,109.0,0.01134,1e-05,1.85304]
[1779983512746,47.66,72839.78,109.0,0.01134,1e-05,1.85304]
[1779983516661,47.67,72843.95,109.0,0.01139,1e-05,1.86042]
[1779983517315,47.67,72846.1,109.0,0.01141,1e-05,1.86387]
[1779983517809,47.67,72846.1,109.0,0.01141,1e-05,1.86387]
[1779983519743,47.67,72851.64,109.0,0.01147,1e-05,1.87259]
[1779983522594,47.68,72829.26,109.0,0.01126,1e-05,1.84143]
[1779983524985,47.68,72825.52,109.0,0.01123,1e-05,1.83678]
[1779983525324,47.68,72825.52,109.0,0.01123,1e-05,1.83678]
[1779983532664,47.7,72811.88,109.0,0.01111,1e-05,1.82038]
[1779983537368,47.7,72817.6,109.0,0.01118,1e-05,1.8301]
[1779983537740,47.71,72817.64,109.0,0.01118,1e-05,1.83054]
[1779983539520,47.71,72817.71,109.0,0.01118,1e-05,1.83043]
[1779983539754,47.7,72817.79,109.0,0.01118,1e-05,1.83034]
[1779983543287,47.71,72814.4,109.0,0.01116,1e-05,1.82664]
[1779983543789,47.71,72814.15,109.0,0.01115,1e-05,1.82608]
[1779983544316,47.71,72814.15,109.0,0.01115,1e-05,1.82608]
[1779983544796,47.71,72814.05,109.0,0.01115,1e-05,1.82573]
[1779983549835,47.72,72814.81,109.0,0.01117,1e-05,1.82876]
[1779983554869,47.73,72813.94,109.0,0.01117,1e-05,1.82794]
[1779983555540,47.73,72813.94,109.0,0.01117,1e-05,1.82794]
[1779983555877,47.73,72807.21,109.0,0.0111,1e-05,1.81872]
[1779983556592,47.73,72807.21,109.0,0.0111,1e-05,1.81872]
[1779983556884,47.73,72803.66,109.0,0.01107,1e-05,1.81348]
[1779983557407,47.73,72803.66,109.0,0.01107,1e-05,1.81348]
[1779983557891,47.73,72803.08,109.0,0.01107,1e-05,1.81307]
[1779983558369,47.73,72803.08,109.0,0.01107,1e-05,1.81307]
[1779983558898,47.73,72804.67,109.0,0.01108,1e-05,1.81515]
[1779983563933,47.74,72802.38,109.0,0.01107,1e-05,1.81392]
[1779983570943,47.75,72802.68,109.0,0.01109,1e-05,1.81596]
[1779983573241,47.76,72802.53,109.0,0.0111,1e-05,1.81733]
[1779983574006,47.76,72801.71,109.0,0.01109,1e-05,1.81656]
[1779983574103,47.76,72800.48,109.0,0.01108,1e-05,1.81521]
[1779983576420,47.76,72799.91,109.0,0.01107,1e-05,1.81421]
[1779983576521,47.76,72799.61,109.0,0.01107,1e-05,1.81341]
[1779983579561,47.76,72799.58,109.0,0.01107,1e-05,1.81377]
[1779983579568,47.76,72795.93,109.0,0.01104,1e-05,1.8094]
[1779983585350,47.76,72796.34,109.0,0.01104,1e-05,1.80929]
[1779983591131,47.75,72788.66,109.0,0.01096,1e-05,1.79726]
[1779983596166,47.75,72797.47,109.0,0.01104,1e-05,1.80887]
[1779983601201,47.74,72799.05,109.0,0.01105,1e-05,1.8102]
[1779983606236,47.74,72788.3,109.0,0.01093,1e-05,1.7941]
[1779983611270,47.74,72781.13,109.0,0.01085,1e-05,1.78183]
[1779983616306,47.73,72774.54,109.0,0.01078,1e-05,1.77197]
[1779983621828,47.73,72773.82,109.0,0.01077,1e-05,1.77038]
[1779983627385,47.73,72775.74,109.0,0.01079,1e-05,1.77234]
[1779983632421,47.72,72780.54,109.0,0.01083,1e-05,1.77848]
[1779983633444,47.72,72780.54,109.0,0.01083,1e-05,1.77848]
[1779983633545,47.72,72780.94,109.0,0.01083,1e-05,1.77892]
[1779983634188,47.72,72780.94,109.0,0.01083,1e-05,1.77892]
[1779983638923,47.73,72775.74,109.0,0.01079,1e-05,1.77291]
[1779983645511,47.75,72776.85,109.0,0.01083,1e-05,1.77819]
[1779983650548,47.76,72778.67,109.0,0.01086,1e-05,1.78305]
[1779983655583,47.77,72779.78,109.0,0.01089,1e-05,1.78688]
[1779983658385,47.78,72780.05,109.0,0.0109,1e-05,1.7886]
[1779983659268,47.78,72781.22,109.0,0.01091,1e-05,1.79069]
[1779983664646,47.79,72780.36,109.0,0.01092,1e-05,1.79215]
[1779983669680,47.8,72779.14,109.0,0.01093,1e-05,1.79264]
[1779983674716,47.82,72780.7,109.0,0.01095,1e-05,1.79553]
[1779983679751,47.83,72781.36,109.0,0.01097,1e-05,1.79862]
[1779983684786,47.84,72780.9,109.0,0.01098,1e-05,1.80009]
[1779983689821,47.85,72781.33,109.0,0.011,1e-05,1.80281]
[1779983694856,47.86,72777.08,109.0,0.01097,1e-05,1.7989]
[1779983698829,47.86,72774.09,109.0,0.01095,1e-05,1.79597]
[1779983699722,47.87,72776.22,109.0,0.01098,1e-05,1.7994]
[1779983704926,47.88,72765.21,109.0,0.01089,1e-05,1.7865]
[1779983709962,47.89,72775.03,109.0,0.011,1e-05,1.80251]
[1779983714997,47.9,72778.77,109.0,0.01105,1e-05,1.80984]
[1779983720041,47.91,72779.94,109.0,0.01108,1e-05,1.81353]
[1779983725075,47.92,72777.64,109.0,0.01107,1e-05,1.8123]
[1779983730110,47.93,72766.33,109.0,0.01097,1e-05,1.79842]
[1779983736152,47.94,72771.43,109.0,0.01103,1e-05,1.80666]
[1779983741187,47.95,72768.76,109.0,0.01102,1e-05,1.80498]
[1779983746222,47.96,72769.58,109.0,0.01104,1e-05,1.80821]
[1779983751202,47.97,72769.19,109.0,0.01105,1e-05,1.80931]
[1779983751257,47.97,72769.19,109.0,0.01105,1e-05,1.80931]
[1779983757299,47.99,72768.92,109.0,0.01107,1e-05,1.81182]
[1779983762339,47.99,72769.13,109.0,0.01107,1e-05,1.81292]
[1779983763184,48.0,72769.55,109.0,0.01109,1e-05,1.81472]
[1779983768376,48.01,72771.83,109.0,0.01113,1e-05,1.82032]
[1779983773411,48.02,72786.79,109.0,0.01129,1e-05,1.84352]
[1779983778448,48.03,72801.31,109.0,0.01144,1e-05,1.86608]
[1779983779130,48.03,72801.31,109.0,0.01144,1e-05,1.86608]
[1779983784491,48.03,72811.89,109.0,0.01156,1e-05,1.8832]
[1779983790084,48.04,72818.5,109.0,0.01164,1e-05,1.89392]
[1779983790826,48.04,72820.66,109.0,0.01166,1e-05,1.89759]
[1779983791307,48.04,72824.27,109.0,0.0117,1e-05,1.90312]
[1779983796662,48.05,72829.66,109.0,0.01175,1e-05,1.91043]
[1779983796669,48.05,72834.04,109.0,0.0118,1e-05,1.91712]
[1779983800396,48.05,72830.14,109.0,0.01176,1e-05,1.91082]
[1779983800581,48.05,72830.14,109.0,0.01176,1e-05,1.91082]
[1779983800612,48.04,72830.35,109.0,0.01176,1e-05,1.91075]
[1779983804283,48.04,72831.46,109.0,0.01177,1e-05,1.91246]
[1779983805976,48.05,72831.65,109.0,0.01177,1e-05,1.91296]
[1779983811690,48.05,72831.42,109.0,0.01178,1e-05,1.91416]
[1779983812188,48.05,72831.42,109.0,0.01178,1e-05,1.91416]
[1779983817740,48.06,72825.05,109.0,0.01172,1e-05,1.90608]
[1779983822775,48.06,72817.52,109.0,0.01166,1e-05,1.89623]
[1779983827810,48.07,72822.35,109.0,0.01171,1e-05,1.90476]
[1779983832847,48.08,72822.24,109.0,0.01172,1e-05,1.90575]
[1779983837880,48.08,72829.52,109.0,0.0118,1e-05,1.91757]
[1779983842916,48.09,72820.7,109.0,0.01172,1e-05,1.90564]
[1779983847951,48.09,72819.61,109.0,0.01172,1e-05,1.9052]
[1779983851154,48.1,72819.3,109.0,0.01172,1e-05,1.90519]
[1779983851979,48.09,72817.06,109.0,0.01169,1e-05,1.90022]
[1779983857014,48.09,72816.88,109.0,0.01167,1e-05,1.89813]
[1779983858827,48.08,72817.4,109.0,0.01167,1e-05,1.89854]
[1779983859028,48.08,72809.22,109.0,0.01159,1e-05,1.88623]
[1779983864064,48.09,72802.95,109.0,0.01153,1e-05,1.87849]
[1779983867312,48.09,72803.14,109.0,0.01154,1e-05,1.87958]
[1779983873129,48.1,72801.98,109.0,0.01154,1e-05,1.87952]
[1779983876214,48.1,72802.05,109.0,0.01155,1e-05,1.88017]
[1779983878218,48.11,72801.79,109.0,0.01155,1e-05,1.88033]
[1779983888235,48.12,72802.2,109.0,0.01157,1e-05,1.88386]
[1779983892280,48.13,72797.93,109.0,0.01154,1e-05,1.8787]
[1779983895282,48.13,72782.45,109.0,0.01139,1e-05,1.85722]
[1779983897635,48.13,72782.06,109.0,0.01139,1e-05,1.85696]
[1779983897726,48.13,72783.35,109.0,0.0114,1e-05,1.85912]
[1779983903339,48.12,72787.14,109.0,0.01143,1e-05,1.86278]
[1779983908374,48.12,72784.8,109.0,0.01139,1e-05,1.8579]
[1779983913615,48.11,72784.7,109.0,0.01137,1e-05,1.85506]
[1779983913749,48.11,72784.7,109.0,0.01137,1e-05,1.85506]
[1779983913854,48.11,72782.91,109.0,0.01135,1e-05,1.8522]
[1779983914678,48.11,72782.91,109.0,0.01135,1e-05,1.8522]
[1779983915484,48.11,72778.38,109.0,0.01131,1e-05,1.84571]
[1779983915834,48.11,72767.73,109.0,0.01121,1e-05,1.83113]
[1779983917874,48.11,72765.66,109.0,0.01119,1e-05,1.82794]
[1779983922753,48.11,72766.98,109.0,0.01119,1e-05,1.82862]
[1779983925740,48.1,72767.56,109.0,0.01119,1e-05,1.82873]
[1779983926611,48.1,72767.6,109.0,0.01119,1e-05,1.82855]
[1779983932565,48.09,72770.72,109.0,0.01121,1e-05,1.83133]
[1779983937600,48.09,72770.21,109.0,0.0112,1e-05,1.82944]
[1779983942635,48.08,72773.49,109.0,0.01122,1e-05,1.83294]
[1779983947670,48.07,72781.9,109.0,0.01129,1e-05,1.84373]
[1779983952706,48.07,72785.96,109.0,0.01133,1e-05,1.84826]
[1779983958748,48.06,72789.49,109.0,0.01135,1e-05,1.85175]
[1779983963783,48.05,72788.53,109.0,0.01133,1e-05,1.84905]
[1779983968818,48.05,72788.07,109.0,0.01132,1e-05,1.84709]
[1779983973853,48.04,72791.16,109.0,0.01133,1e-05,1.8487]
[1779983978888,48.04,72791.84,109.0,0.01133,1e-05,1.84838]
[1779983983923,48.03,72793.56,109.0,0.01134,1e-05,1.84954]
[1779983988958,48.02,72796.49,109.0,0.01135,1e-05,1.85242]
[1779983992986,48.02,72817.25,109.0,0.01156,1e-05,1.88135]
[1779983998154,48.01,72810.81,109.0,0.01148,1e-05,1.87072]
[1779984000972,48.01,72802.17,109.0,0.01139,1e-05,1.85734]
[1779984002884,48.0,72792.96,109.0,0.01129,1e-05,1.84356]
[1779984004568,48.0,72787.72,109.0,0.01124,1e-05,1.83557]
[1779984005467,48.0,72788.67,109.0,0.01125,1e-05,1.83669]
[1779984006304,48.0,72788.67,109.0,0.01125,1e-05,1.83669]
[1779984006356,48.0,72786.24,109.0,0.01122,1e-05,1.83297]
[1779984006894,48.0,72786.24,109.0,0.01122,1e-05,1.83297]
[1779984007126,48.0,72786.24,109.0,0.01122,1e-05,1.83297]
[1779984007148,48.0,72772.99,109.0,0.01109,1e-05,1.8145]
[1779984010205,48.0,72768.96,109.0,0.01105,1e-05,1.80842]
[1779984010648,48.0,72772.56,109.0,0.01108,1e-05,1.81331]
[1779984016212,47.99,72776.11,109.0,0.01111,1e-05,1.81711]
[1779984021248,47.99,72775.34,109.0,0.01109,1e-05,1.81498]
[1779984026283,47.98,72776.94,109.0,0.0111,1e-05,1.81623]
[1779984031318,47.98,72785.96,109.0,0.01118,1e-05,1.82645]
[1779984036353,47.97,72788.74,109.0,0.01119,1e-05,1.82927]
[1779984039787,47.97,72775.31,109.0,0.01106,1e-05,1.80952]
[1779984042447,47.96,72772.16,109.0,0.01102,1e-05,1.80448]
[1779984048437,47.96,72772.78,109.0,0.01102,1e-05,1.80425]
[1779984053653,47.95,72767.16,109.0,0.01096,1e-05,1.79544]
[1779984059516,47.95,72761.94,109.0,0.0109,1e-05,1.78703]
[1779984064551,47.94,72760.6,109.0,0.01088,1e-05,1.7844]
[1779984069824,47.94,72759.57,109.0,0.01087,1e-05,1.78253]
[1779984074853,47.94,72762.36,109.0,0.01089,1e-05,1.7854]
[1779984081169,47.93,72762.83,109.0,0.01089,1e-05,1.78529]
[1779984086203,47.93,72761.85,109.0,0.01088,1e-05,1.78316]
[1779984090737,47.93,72737.16,109.0,0.01064,1e-05,1.74822]
[1779984095772,47.92,72730.86,109.0,0.01056,1e-05,1.73774]
[1779984100807,47.92,72731.67,109.0,0.01057,1e-05,1.7385]
[1779984105843,47.92,72728.5,109.0,0.01054,1e-05,1.73386]
[1779984110877,47.92,72725.55,109.0,0.01051,1e-05,1.72957]
[1779984113341,47.92,72721.72,109.0,0.01047,1e-05,1.7243]
[1779984113412,47.92,72718.87,109.0,0.01045,1e-05,1.72038]
[1779984114269,47.92,72718.87,109.0,0.01045,1e-05,1.72038]
[1779984114320,47.92,72718.84,109.0,0.01045,1e-05,1.72088]
[1779984120141,47.92,72720.05,109.0,0.01046,1e-05,1.72232]
[1779984120347,47.92,72720.81,109.0,0.01047,1e-05,1.72331]
[1779984121244,47.92,72720.81,109.0,0.01047,1e-05,1.72331]
[1779984122223,47.92,72722.92,109.0,0.01049,1e-05,1.72671]
[1779984124700,47.93,72709.37,109.0,0.01037,1e-05,1.70992]
[1779984125751,47.93,72705.56,109.0,0.01034,1e-05,1.70532]
[1779984131019,47.95,72704.5,109.0,0.01036,1e-05,1.70724]
[1779984131550,47.95,72704.5,109.0,0.01036,1e-05,1.70724]
[1779984131981,47.95,72704.5,109.0,0.01036,1e-05,1.70724]
[1779984132828,47.95,72709.68,109.0,0.01041,1e-05,1.71479]
[1779984136064,47.96,72722.82,109.0,0.01054,1e-05,1.73422]
[1779984136870,47.96,72724.53,109.0,0.01056,1e-05,1.73706]
[1779984137844,47.97,72725.45,109.0,0.01057,1e-05,1.73882]
[1779984141092,47.97,72737.23,109.0,0.01069,1e-05,1.75649]
[1779984142122,47.98,72738.11,109.0,0.01071,1e-05,1.75817]
[1779984144392,47.98,72739.1,109.0,0.01072,1e-05,1.76048]
[1779984144449,47.98,72739.9,109.0,0.01073,1e-05,1.76205]
[1779984149468,47.98,72747.72,109.0,0.0108,1e-05,1.77241]
[1779984155204,47.98,72754.5,109.0,0.01085,1e-05,1.77936]
[1779984159548,47.97,72742.91,109.0,0.01074,1e-05,1.76285]
[1779984160459,47.97,72740.52,109.0,0.01072,1e-05,1.75944]
[1779984165802,47.97,72740.68,109.0,0.01071,1e-05,1.75904]
[1779984171316,47.97,72740.74,109.0,0.01071,1e-05,1.75849]
[1779984176352,47.97,72742.35,109.0,0.01072,1e-05,1.76021]
[1779984181387,47.96,72741.83,109.0,0.01071,1e-05,1.75897]
[1779984186422,47.96,72743.44,109.0,0.01072,1e-05,1.76069]
[1779984191457,47.96,72745.8,109.0,0.01074,1e-05,1.76345]
[1779984196497,47.96,72744.08,109.0,0.01072,1e-05,1.76055]
[1779984198515,47.95,72718.39,109.0,0.01048,1e-05,1.72511]
[1779984203547,47.95,72709.56,109.0,0.0104,1e-05,1.71297]
[1779984208582,47.95,72720.87,109.0,0.0105,1e-05,1.72824]
[1779984213618,47.95,72707.22,109.0,0.01037,1e-05,1.7081]
[1779984216639,47.95,72723.68,109.0,0.01052,1e-05,1.73041]
[1779984221674,47.95,72734.84,109.0,0.01062,1e-05,1.74535]
[1779984226709,47.95,72734.08,109.0,0.01061,1e-05,1.74392]
[1779984231745,47.95,72725.01,109.0,0.01052,1e-05,1.73114]
[1779984236780,47.94,72729.01,109.0,0.01056,1e-05,1.73633]
[1779984241815,47.94,72730.48,109.0,0.01057,1e-05,1.73801]
[1779984244836,47.94,72712.71,109.0,0.0104,1e-05,1.71364]
[1779984249875,47.94,72703.11,109.0,0.01031,1e-05,1.70059]
[1779984252896,47.94,72685.04,109.0,0.01015,1e-05,1.67646]
[1779984257931,47.94,72685.79,109.0,0.01016,1e-05,1.6777]
[1779984263531,47.94,72695.42,109.0,0.01025,1e-05,1.69069]
[1779984269378,47.94,72710.6,109.0,0.01039,1e-05,1.71114]
[1779984274523,47.94,72711.78,109.0,0.01039,1e-05,1.71123]
[1779984280092,47.94,72710.61,109.0,0.01038,1e-05,1.70957]
[1779984285128,47.94,72697.71,109.0,0.01026,1e-05,1.69228]
[1779984288150,47.94,72680.86,109.0,0.01011,1e-05,1.66987]
[1779984293186,47.95,72684.42,109.0,0.01014,1e-05,1.67491]
[1779984298221,47.95,72667.25,109.0,0.00999,1e-05,1.65249]
[1779984303261,47.95,72660.6,109.0,0.00993,1e-05,1.64425]
[1779984306282,47.95,72681.7,109.0,0.01012,1e-05,1.67239]
[1779984311318,47.95,72688.02,109.0,0.01018,1e-05,1.6811]
[1779984316352,47.95,72679.28,109.0,0.01011,1e-05,1.6698]
[1779984321388,47.96,72685.36,109.0,0.01016,1e-05,1.67817]
[1779984326423,47.96,72688.79,109.0,0.0102,1e-05,1.68297]
[1779984331458,47.96,72688.44,109.0,0.01018,1e-05,1.68126]
[1779984336493,47.96,72687.67,109.0,0.01018,1e-05,1.68043]
[1779984341532,47.96,72692.87,109.0,0.01023,1e-05,1.68758]
[1779984346568,47.96,72706.65,109.0,0.01036,1e-05,1.70621]
[1779984351603,47.96,72713.56,109.0,0.01042,1e-05,1.71555]
[1779984356640,47.96,72719.47,109.0,0.01047,1e-05,1.72342]
[1779984361688,47.96,72701.9,109.0,0.01031,1e-05,1.69952]
[1779984364710,47.96,72681.45,109.0,0.01012,1e-05,1.67226]
[1779984369745,47.96,72669.91,109.0,0.01002,1e-05,1.65738]
[1779984374780,47.96,72670.4,109.0,0.01003,1e-05,1.65842]
[1779984379815,47.97,72661.95,109.0,0.00996,1e-05,1.64775]
[1779984385219,47.97,72661.89,109.0,0.00996,1e-05,1.64805]
[1779984389118,47.97,72645.67,109.0,0.00982,1e-05,1.62731]
[1779984394921,47.98,72644.37,109.0,0.00981,1e-05,1.62523]
[1779984398282,47.98,72644.41,109.0,0.00981,1e-05,1.62556]
[1779984398393,47.98,72644.61,109.0,0.00981,1e-05,1.62595]
[1779984399108,47.98,72644.61,109.0,0.00981,1e-05,1.62595]
[1779984399275,47.98,72644.61,109.0,0.00981,1e-05,1.62595]
[1779984399337,47.98,72645.91,109.0,0.00983,1e-05,1.62833]
[1779984404607,47.98,72645.2,109.0,0.00982,1e-05,1.62805]
[1779984409028,47.99,72662.55,109.0,0.00998,1e-05,1.6513]
[1779984414095,47.99,72664.96,109.0,0.01001,1e-05,1.65483]
[1779984420110,47.99,72664.57,109.0,0.01001,1e-05,1.6549]
[1779984425281,47.99,72669.84,109.0,0.01006,1e-05,1.66218]
[1779984430183,48.0,72639.91,109.0,0.00979,1e-05,1.6235]
[1779984433849,48.0,72617.09,109.0,0.0096,1e-05,1.59481]
[1779984439246,48.01,72634.02,109.0,0.00975,1e-05,1.61738]
[1779984444496,48.01,72635.33,109.0,0.00977,1e-05,1.61981]
[1779984450183,48.01,72643.5,109.0,0.00985,1e-05,1.63099]
[1779984452381,48.01,72625.73,109.0,0.00968,1e-05,1.60704]
[1779984460394,48.02,72644.82,109.0,0.00986,1e-05,1.6328]
[1779984463573,48.02,72662.53,109.0,0.01002,1e-05,1.65631]
[1779984468455,48.02,72681.49,109.0,0.01019,1e-05,1.68177]
[1779984470467,48.02,72698.99,109.0,0.01035,1e-05,1.70529]
[1779984475503,48.02,72707.21,109.0,0.01043,1e-05,1.71633]
[1779984480540,48.02,72712.14,109.0,0.01047,1e-05,1.72286]
[1779984485576,48.02,72704.69,109.0,0.0104,1e-05,1.71259]
[1779984490612,48.02,72703.3,109.0,0.01039,1e-05,1.71062]
[1779984495647,48.02,72705.5,109.0,0.01041,1e-05,1.71348]
[1779984500683,48.02,72709.71,109.0,0.01045,1e-05,1.71906]
[1779984505718,48.02,72705.32,109.0,0.01041,1e-05,1.71298]
[1779984509746,48.02,72721.47,109.0,0.01056,1e-05,1.73477]
[1779984514781,48.02,72722.33,109.0,0.01055,1e-05,1.7342]
[1779984517801,48.02,72740.34,109.0,0.01072,1e-05,1.75869]
[1779984521830,48.01,72758.31,109.0,0.01089,1e-05,1.78314]
[1779984525859,48.01,72741.09,109.0,0.01072,1e-05,1.75867]
[1779984530895,48.01,72744.01,109.0,0.01074,1e-05,1.76219]
[1779984535930,48.01,72744.98,109.0,0.01075,1e-05,1.76299]
[1779984540965,48.0,72746.86,109.0,0.01076,1e-05,1.76505]
[1779984546000,48.0,72749.15,109.0,0.01078,1e-05,1.76766]
[1779984551036,48.0,72748.73,109.0,0.01077,1e-05,1.76655]
[1779984556071,48.0,72736.67,109.0,0.01066,1e-05,1.74946]
[1779984561105,47.99,72742.94,109.0,0.01071,1e-05,1.7577]
[1779984566141,47.99,72741.94,109.0,0.0107,1e-05,1.75587]
[1779984571176,47.99,72736.01,109.0,0.01063,1e-05,1.74584]
[1779984576211,47.99,72738.89,109.0,0.01066,1e-05,1.74941]
[1779984581246,47.98,72737.28,109.0,0.01064,1e-05,1.74679]
[1779984586286,47.98,72745.9,109.0,0.01072,1e-05,1.75832]
[1779984592327,47.98,72759.07,109.0,0.01084,1e-05,1.77582]
[1779984597366,47.98,72760.58,109.0,0.01085,1e-05,1.77728]
[1779984602402,47.97,72774.04,109.0,0.01097,1e-05,1.79536]
[1779984607437,47.97,72776.36,109.0,0.01099,1e-05,1.79777]
[1779984612475,47.96,72771.88,109.0,0.01094,1e-05,1.79067]
[1779984617510,47.96,72773.82,109.0,0.01095,1e-05,1.79257]
[1779984622545,47.96,72777.24,109.0,0.01098,1e-05,1.79657]
[1779984625581,47.95,72794.03,109.0,0.01114,1e-05,1.81979]
[1779984630749,47.95,72792.42,109.0,0.01112,1e-05,1.8167]
[1779984632167,47.95,72810.79,109.0,0.01129,1e-05,1.841]
[1779984634536,47.94,72811.75,109.0,0.0113,1e-05,1.84191]
[1779984634651,47.94,72811.56,109.0,0.01129,1e-05,1.84139]
[1779984638590,47.95,72806.14,109.0,0.01125,1e-05,1.83464]
[1779984638634,47.95,72806.14,109.0,0.01125,1e-05,1.83464]
[1779984643718,47.96,72808.52,109.0,0.01128,1e-05,1.84015]
[1779984648753,47.97,72807.76,109.0,0.01129,1e-05,1.8411]
[1779984649877,47.97,72807.76,109.0,0.01129,1e-05,1.8411]
[1779984650690,47.97,72808.32,109.0,0.0113,1e-05,1.84224]
[1779984655802,47.98,72793.01,109.0,0.01116,1e-05,1.82206]
[1779984659831,47.99,72776.68,109.0,0.01101,1e-05,1.80085]
[1779984661804,47.99,72773.94,109.0,0.01099,1e-05,1.79699]
[1779984661866,47.99,72773.94,109.0,0.01099,1e-05,1.79699]
[1779984662469,47.99,72775.18,109.0,0.011,1e-05,1.79955]
[1779984662589,47.99,72775.18,109.0,0.011,1e-05,1.79955]
[1779984663278,47.99,72779.24,109.0,0.01105,1e-05,1.80568]
[1779984666270,48.0,72780.35,109.0,0.01106,1e-05,1.80764]
[1779984666566,48.0,72779.99,109.0,0.01106,1e-05,1.80753]
[1779984667190,48.0,72779.99,109.0,0.01106,1e-05,1.80753]
[1779984667685,48.0,72786.05,109.0,0.01112,1e-05,1.8165]
[1779984671968,48.01,72789.82,109.0,0.01117,1e-05,1.82373]
[1779984672297,48.01,72786.24,109.0,0.01114,1e-05,1.81902]
[1779984673176,48.01,72791.34,109.0,0.01119,1e-05,1.82664]
[1779984678967,48.02,72814.16,109.0,0.01143,1e-05,1.86134]
[1779984683580,48.03,72821.2,109.0,0.01151,1e-05,1.87273]
[1779984689042,48.04,72825.77,109.0,0.01157,1e-05,1.88107]
[1779984694080,48.04,72838.85,109.0,0.0117,1e-05,1.89994]
[1779984695904,48.04,72838.76,109.0,0.0117,1e-05,1.90005]
[1779984697269,48.05,72844.41,109.0,0.01177,1e-05,1.90883]
[1779984701144,48.05,72818.53,109.0,0.01151,1e-05,1.87192]
[1779984701322,48.05,72818.53,109.0,0.01151,1e-05,1.87192]
[1779984703055,48.05,72808.41,109.0,0.01141,1e-05,1.85757]
[1779984703589,48.05,72813.61,109.0,0.01146,1e-05,1.86539]
[1779984704163,48.05,72814.87,109.0,0.01147,1e-05,1.86692]
[1779984708191,48.05,72831.0,109.0,0.01163,1e-05,1.88912]
[1779984713226,48.04,72829.24,109.0,0.0116,1e-05,1.88487]
[1779984718576,48.03,72827.34,109.0,0.01157,1e-05,1.88081]
[1779984724304,48.02,72837.54,109.0,0.01166,1e-05,1.89334]
[1779984729339,48.01,72838.85,109.0,0.01166,1e-05,1.89354]
[1779984734388,48.0,72844.89,109.0,0.01171,1e-05,1.90068]
[1779984736219,48.0,72837.32,109.0,0.01163,1e-05,1.88958]
[1779984746969,47.99,72842.02,109.0,0.01165,1e-05,1.89275]
[1779984747014,47.98,72838.71,109.0,0.01161,1e-05,1.88724]
[1779984747544,47.98,72838.71,109.0,0.01161,1e-05,1.88724]
[1779984747545,47.98,72838.65,109.0,0.01161,1e-05,1.88715]
[1779984753524,47.97,72842.26,109.0,0.01163,1e-05,1.88894]
[1779984758560,47.97,72843.19,109.0,0.01163,1e-05,1.88869]
[1779984761991,47.96,72869.94,109.0,0.01189,1e-05,1.92717]
[1779984762593,47.96,72869.94,109.0,0.01189,1e-05,1.92717]
[1779984762646,47.96,72876.85,109.0,0.01196,1e-05,1.93707]
[1779984763465,47.96,72876.85,109.0,0.01196,1e-05,1.93707]
[1779984764126,47.96,72876.85,109.0,0.01196,1e-05,1.93707]
[1779984764157,47.96,72875.89,109.0,0.01196,1e-05,1.93603]
[1779984764605,47.96,72906.27,109.0,0.01228,1e-05,1.9818]
[1779984765973,47.96,72923.36,109.0,0.01246,1e-05,2.00742]
[1779984766344,47.96,72923.36,109.0,0.01246,1e-05,2.00742]
[1779984766893,47.96,72923.36,109.0,0.01246,1e-05,2.00742]
[1779984767253,47.96,72923.36,109.0,0.01246,1e-05,2.00742]
[1779984766920,47.96,72930.57,109.0,0.01253,1e-05,2.01797]
[1779984767655,47.96,72931.41,109.0,0.01254,1e-05,2.01933]
[1779984773003,47.95,72933.49,109.0,0.01255,1e-05,2.02028]
[1779984773091,47.95,72933.49,109.0,0.01255,1e-05,2.02028]
[1779984773247,47.94,72933.11,109.0,0.01253,1e-05,2.01857]
[1779984773481,47.94,72933.11,109.0,0.01253,1e-05,2.01857]
[1779984774214,47.94,72933.11,109.0,0.01253,1e-05,2.01857]
[1779984773668,47.94,72963.54,109.0,0.01287,1e-05,2.06597]
[1779984774405,47.94,72963.54,109.0,0.01287,1e-05,2.06597]
[1779984774749,47.94,72963.54,109.0,0.01287,1e-05,2.06597]
[1779984774819,47.94,72982.31,109.0,0.01308,1e-05,2.09538]
[1779984775306,47.94,72982.31,109.0,0.01308,1e-05,2.09538]
[1779984775685,47.94,72982.31,109.0,0.01308,1e-05,2.09538]
[1779984775815,47.94,72982.31,109.0,0.01308,1e-05,2.09538]
[1779984776176,47.94,72986.56,109.0,0.01312,1e-05,2.1013]
[1779984776952,47.94,72986.56,109.0,0.01312,1e-05,2.1013]
[1779984777292,47.94,72986.56,109.0,0.01312,1e-05,2.1013]
[1779984777105,47.94,72991.31,109.0,0.01317,1e-05,2.10877]
[1779984777690,47.94,72991.31,109.0,0.01317,1e-05,2.10877]
[1779984777871,47.94,72991.31,109.0,0.01317,1e-05,2.10877]
[1779984777933,47.94,72991.31,109.0,0.01317,1e-05,2.10877]
[1779984778028,47.94,72991.31,109.0,0.01317,1e-05,2.10877]
[1779984778142,47.93,73019.56,109.0,0.01348,1e-05,2.15249]
[1779984778429,47.93,73019.56,109.0,0.01348,1e-05,2.15249]
[1779984778713,47.93,73019.56,109.0,0.01348,1e-05,2.15249]
[1779984779270,47.93,73019.56,109.0,0.01348,1e-05,2.15249]
[1779984779270,47.93,73019.56,109.0,0.01348,1e-05,2.15249]
[1779984781122,47.93,73021.2,109.0,0.0135,1e-05,2.15497]
[1779984781269,47.93,73021.2,109.0,0.0135,1e-05,2.15497]
[1779984782559,47.92,72999.09,109.0,0.01324,1e-05,2.11893]
[1779984784555,47.92,73000.48,109.0,0.01326,1e-05,2.12076]
[1779984785862,47.92,72997.15,109.0,0.01322,1e-05,2.11542]
[1779984786729,47.92,72992.98,109.0,0.01317,1e-05,2.10852]
[1779984787991,47.92,72989.75,109.0,0.01313,1e-05,2.10336]
[1779984789437,47.92,72984.13,109.0,0.01307,1e-05,2.09422]
[1779984792734,47.92,72985.05,109.0,0.01308,1e-05,2.09546]
[1779984792738,47.92,72985.05,109.0,0.01308,1e-05,2.09546]
[1779984792826,47.92,72983.69,109.0,0.01306,1e-05,2.09323]
[1779984794940,47.91,72963.59,109.0,0.01283,1e-05,2.06009]
[1779984800478,47.9,72950.56,109.0,0.01266,1e-05,2.03657]
[1779984805918,47.88,72933.05,109.0,0.01244,1e-05,2.00602]
[1779984806341,47.88,72933.05,109.0,0.01244,1e-05,2.00602]
[1779984811543,47.87,72940.05,109.0,0.0125,1e-05,2.01407]
[1779984816995,47.85,72929.0,109.0,0.01235,1e-05,1.99227]
[1779984821044,47.85,72959.25,109.0,0.01266,1e-05,2.03691]
[1779984822055,47.84,72996.25,109.0,0.01307,1e-05,2.09405]
[1779984822404,47.84,72996.25,109.0,0.01307,1e-05,2.09405]
[1779984823060,47.84,72998.87,109.0,0.0131,1e-05,2.09815]
[1779984823341,47.84,72998.87,109.0,0.0131,1e-05,2.09815]
[1779984823661,47.84,72998.87,109.0,0.0131,1e-05,2.09815]
[1779984824211,47.84,72998.87,109.0,0.0131,1e-05,2.09815]
[1779984824260,47.84,72998.25,109.0,0.01309,1e-05,2.09708]
[1779984825970,47.84,73000.02,109.0,0.0131,1e-05,2.0992]
[1779984826081,47.83,73001.11,109.0,0.01311,1e-05,2.10022]
[1779984828395,47.83,72993.96,109.0,0.01303,1e-05,2.08869]
[1779984829102,47.83,72992.54,109.0,0.01301,1e-05,2.08574]
[1779984830259,47.83,72992.54,109.0,0.01301,1e-05,2.08574]
[1779984830971,47.83,72994.54,109.0,0.01302,1e-05,2.08824]
[1779984831116,47.83,72998.28,109.0,0.01307,1e-05,2.09413]
[1779984832012,47.83,72998.28,109.0,0.01307,1e-05,2.09413]
[1779984832418,47.83,72999.81,109.0,0.01308,1e-05,2.0965]
[1779984832572,47.83,72999.81,109.0,0.01308,1e-05,2.0965]
[1779984833004,47.83,72999.81,109.0,0.01308,1e-05,2.0965]
[1779984834568,47.82,72977.96,109.0,0.01284,1e-05,2.06177]
[1779984834738,47.82,72977.96,109.0,0.01284,1e-05,2.06177]
[1779984834790,47.82,72977.96,109.0,0.01284,1e-05,2.06177]
[1779984836638,47.82,72973.89,109.0,0.01279,1e-05,2.05536]
[1779984838662,47.82,72986.48,109.0,0.01293,1e-05,2.07516]
[1779984844223,47.82,72983.46,109.0,0.0129,1e-05,2.07017]
[1779984849258,47.82,72980.15,109.0,0.01286,1e-05,2.06483]
[1779984854294,47.82,72992.97,109.0,0.013,1e-05,2.0849]
[1779984859329,47.82,72993.58,109.0,0.01301,1e-05,2.08558]
[1779984859376,47.82,72993.58,109.0,0.01301,1e-05,2.08558]
[1779984865371,47.82,72992.78,109.0,0.01299,1e-05,2.0839]
[1779984870406,47.82,72982.65,109.0,0.01288,1e-05,2.06761]
[1779984875441,47.82,72987.01,109.0,0.01292,1e-05,2.0727]
[1779984880476,47.82,72986.26,109.0,0.01291,1e-05,2.07133]
[1779984881394,47.82,72986.26,109.0,0.01291,1e-05,2.07133]
[1779984886520,47.82,72985.47,109.0,0.0129,1e-05,2.06985]
[1779984891557,47.81,72970.18,109.0,0.01273,1e-05,2.04573]
[1779984896590,47.81,72979.25,109.0,0.01283,1e-05,2.05989]
[1779984901626,47.81,72975.71,109.0,0.01279,1e-05,2.05424]
[1779984906662,47.81,72978.83,109.0,0.01282,1e-05,2.05904]
[1779984910970,47.81,72976.1,109.0,0.01279,1e-05,2.05469]
[1779984912746,47.81,72971.94,109.0,0.01274,1e-05,2.04814]
[1779984918746,47.81,72971.89,109.0,0.01274,1e-05,2.048]
[1779984923781,47.81,72966.25,109.0,0.01268,1e-05,2.03919]
[1779984925698,47.81,72966.37,109.0,0.01268,1e-05,2.03938]
[1779984925795,47.81,72960.08,109.0,0.01261,1e-05,2.02959]
[1779984931273,47.8,72953.19,109.0,0.01252,1e-05,2.01658]
[1779984931322,47.8,72953.19,109.0,0.01252,1e-05,2.01658]
[1779984934607,47.79,72959.42,109.0,0.01256,1e-05,2.02233]
[1779984934860,47.79,72960.53,109.0,0.01257,1e-05,2.02347]
[1779984935577,47.79,72960.53,109.0,0.01257,1e-05,2.02347]
[1779984935867,47.79,72966.75,109.0,0.01264,1e-05,2.03317]
[1779984936683,47.79,72966.75,109.0,0.01264,1e-05,2.03317]
[1779984936874,47.79,72968.45,109.0,0.01265,1e-05,2.03521]
[1779984937490,47.79,72968.45,109.0,0.01265,1e-05,2.03521]
[1779984937881,47.79,72967.55,109.0,0.01264,1e-05,2.03382]
[1779984942588,47.78,72975.91,109.0,0.01272,1e-05,2.04442]
[1779984943378,47.78,72975.91,109.0,0.01272,1e-05,2.04442]
[1779984952999,47.74,72974.92,109.0,0.01266,1e-05,2.03599]
[1779984958031,47.73,72968.42,109.0,0.01256,1e-05,2.02284]
[1779984964075,47.71,72967.24,109.0,0.01253,1e-05,2.01751]
[1779984969111,47.7,72956.13,109.0,0.01239,1e-05,1.99759]
[1779984974146,47.69,72958.64,109.0,0.01239,1e-05,1.99877]
[1779984979181,47.68,72951.77,109.0,0.0123,1e-05,1.98556]
[1779984984217,47.66,72949.04,109.0,0.01225,1e-05,1.97885]
[1779984989252,47.65,72944.51,109.0,0.01218,1e-05,1.96902]
[1779984994288,47.64,72950.52,109.0,0.01222,1e-05,1.97468]
[1779984999326,47.63,72948.61,109.0,0.01218,1e-05,1.96888]
[1779985004361,47.62,72947.73,109.0,0.01216,1e-05,1.96519]
[1779985009396,47.61,72950.78,109.0,0.01217,1e-05,1.9675]
[1779985014431,47.59,72951.25,109.0,0.01216,1e-05,1.96587]
[1779985019466,47.58,72948.77,109.0,0.01212,1e-05,1.95978]
[1779985024501,47.57,72948.7,109.0,0.0121,1e-05,1.9574]
[1779985029536,47.56,72946.44,109.0,0.01206,1e-05,1.95176]
[1779985031551,47.56,72929.31,109.0,0.01188,1e-05,1.92512]
[1779985036585,47.55,72928.4,109.0,0.01185,1e-05,1.92183]
[1779985041620,47.54,72928.13,109.0,0.01184,1e-05,1.91952]
[1779985046655,47.53,72928.38,109.0,0.01182,1e-05,1.91802]
[1779985051692,47.52,72931.35,109.0,0.01183,1e-05,1.91903]
[1779985057115,47.52,72927.96,109.0,0.01179,1e-05,1.9125]
[1779985063091,47.51,72930.54,109.0,0.0118,1e-05,1.91421]
[1779985069008,47.49,72947.41,109.0,0.01196,1e-05,1.93723]
[1779985073852,47.48,72980.7,109.0,0.0123,1e-05,1.9853]
[1779985078889,47.47,72975.73,109.0,0.01223,1e-05,1.97525]
[1779985082917,47.46,72992.18,109.0,0.01239,1e-05,1.99863]
[1779985087954,47.45,72996.42,109.0,0.01242,1e-05,2.00259]
[1779985092989,47.44,72999.97,109.0,0.01244,1e-05,2.00547]
[1779985098026,47.43,72999.23,109.0,0.01241,1e-05,2.00172]
[1779985103062,47.41,73005.88,109.0,0.01246,1e-05,2.00946]
[1779985108099,47.4,73021.7,109.0,0.01262,1e-05,2.03139]
[1779985110401,47.4,73024.16,109.0,0.01264,1e-05,2.03468]
[1779985112215,47.39,73023.79,109.0,0.01261,1e-05,2.03074]
[1779985112961,47.39,73023.36,109.0,0.01261,1e-05,2.03006]
[1779985114619,47.39,73017.5,109.0,0.01254,1e-05,2.02032]
[1779985116509,47.38,73009.67,109.0,0.01245,1e-05,2.00705]
[1779985119541,47.38,73016.19,109.0,0.01251,1e-05,2.01557]
[1779985121104,47.37,73018.99,109.0,0.01253,1e-05,2.01885]
[1779985121762,47.37,73020.21,109.0,0.01254,1e-05,2.02021]
[1779985122638,47.37,73020.21,109.0,0.01254,1e-05,2.02021]
[1779985126857,47.36,73022.62,109.0,0.01255,1e-05,2.02116]
[1779985128784,47.35,73021.06,109.0,0.01252,1e-05,2.01759]
[1779985134293,47.34,73009.3,109.0,0.01237,1e-05,1.99608]
[1779985139328,47.32,73017.69,109.0,0.01244,1e-05,2.00651]
[1779985144363,47.31,73020.77,109.0,0.01246,1e-05,2.00866]
[1779985149398,47.3,73011.73,109.0,0.01234,1e-05,1.99201]
[1779985154433,47.29,73012.63,109.0,0.01233,1e-05,1.99042]
[1779985159468,47.27,73004.73,109.0,0.01223,1e-05,1.97587]
[1779985164511,47.26,72999.6,109.0,0.01215,1e-05,1.9657]
[1779985169545,47.25,72995.98,109.0,0.0121,1e-05,1.95804]
[1779985174580,47.24,72995.85,109.0,0.01207,1e-05,1.95416]
[1779985179615,47.23,72991.83,109.0,0.01202,1e-05,1.94599]
[1779985184650,47.22,73000.82,109.0,0.0121,1e-05,1.95762]
[1779985185831,47.22,73001.47,109.0,0.0121,1e-05,1.9582]
[1779985191699,47.21,73013.71,109.0,0.01222,1e-05,1.97433]
[1779985196735,47.2,73011.78,109.0,0.01218,1e-05,1.96917]
[1779985201770,47.19,73003.9,109.0,0.01208,1e-05,1.95496]
[1779985206805,47.18,73007.33,109.0,0.0121,1e-05,1.95819]
[1779985211840,47.17,73003.67,109.0,0.01205,1e-05,1.95061]
[1779985216876,47.16,73004.26,109.0,0.01204,1e-05,1.94958]
[1779985222369,47.16,73004.9,109.0,0.01204,1e-05,1.949]
[1779985224943,47.15,73025.19,109.0,0.01224,1e-05,1.97849]
[1779985229978,47.14,73020.14,109.0,0.01217,1e-05,1.96852]
[1779985234759,47.13,73019.23,109.0,0.01214,1e-05,1.96427]
[1779985234774,47.13,73019.23,109.0,0.01214,1e-05,1.96427]
[1779985238909,47.12,73012.34,109.0,0.01206,1e-05,1.9517]
[1779985244112,47.11,73023.07,109.0,0.01215,1e-05,1.96571]
[1779985246044,47.11,73024.07,109.0,0.01216,1e-05,1.96682]
[1779985246162,47.11,73024.07,109.0,0.01216,1e-05,1.96682]
[1779985246869,47.11,73027.61,109.0,0.0122,1e-05,1.97185]
[1779985246953,47.11,73027.61,109.0,0.0122,1e-05,1.97185]
[1779985252169,47.09,73031.55,109.0,0.01222,1e-05,1.97529]
[1779985257547,47.09,73032.74,109.0,0.01222,1e-05,1.97535]
[1779985263246,47.07,73033.17,109.0,0.0122,1e-05,1.97286]
[1779985266712,47.07,73033.9,109.0,0.0122,1e-05,1.97309]
[1779985266761,47.06,73042.2,109.0,0.01229,1e-05,1.98501]
[1779985268608,47.06,73044.69,109.0,0.01231,1e-05,1.98887]
[1779985268665,47.06,73044.9,109.0,0.01232,1e-05,1.98933]
[1779985274330,47.05,73059.79,109.0,0.01246,1e-05,2.0102]
[1779985279366,47.04,73068.63,109.0,0.01254,1e-05,2.02142]
[1779985282388,47.03,73086.67,109.0,0.01273,1e-05,2.04823]
[1779985287812,47.02,73082.33,109.0,0.01267,1e-05,2.03896]
[1779985297493,46.99,73097.34,109.0,0.01278,1e-05,2.05477]
[1779985302528,46.98,73089.4,109.0,0.01267,1e-05,2.03916]
[1779985305317,46.98,73089.37,109.0,0.01266,1e-05,2.03797]
[1779985305549,46.97,73089.58,109.0,0.01266,1e-05,2.03774]
[1779985306732,46.97,73089.58,109.0,0.01266,1e-05,2.03774]
[1779985306742,46.97,73093.83,109.0,0.01271,1e-05,2.0446]
[1779985312598,46.96,73091.44,109.0,0.01266,1e-05,2.03787]
[1779985317634,46.95,73091.82,109.0,0.01264,1e-05,2.03566]
[1779985320662,46.94,73074.23,109.0,0.01244,1e-05,2.00629]
[1779985325697,46.93,73079.8,109.0,0.01248,1e-05,2.01245]
[1779985330757,46.92,73099.73,109.0,0.01268,1e-05,2.04133]
[1779985335788,46.9,73106.66,109.0,0.01273,1e-05,2.04895]
[1779985340823,46.89,73093.08,109.0,0.01256,1e-05,2.02458]
[1779985342837,46.88,73075.16,109.0,0.01236,1e-05,1.99538]
[1779985345858,46.88,73055.05,109.0,0.01213,1e-05,1.9628]
[1779985350893,46.87,73058.19,109.0,0.01215,1e-05,1.96556]
[1779985356333,46.86,73062.74,109.0,0.01218,1e-05,1.9693]
[1779985357962,46.86,73062.55,109.0,0.01217,1e-05,1.96814]
[1779985358168,46.86,73062.55,109.0,0.01217,1e-05,1.96814]
[1779985366704,46.84,73047.43,109.0,0.01198,1e-05,1.94161]
[1779985366891,46.84,73047.43,109.0,0.01198,1e-05,1.94161]
[1779985366837,46.84,73045.96,109.0,0.01196,1e-05,1.93861]
[1779985367005,46.84,73042.41,109.0,0.01192,1e-05,1.93319]
[1779985372047,46.83,73037.99,109.0,0.01186,1e-05,1.92472]
[1779985377082,46.82,73038.17,109.0,0.01185,1e-05,1.9233]
[1779985382117,46.81,73041.17,109.0,0.01187,1e-05,1.92614]
[1779985387152,46.8,73044.61,109.0,0.0119,1e-05,1.92963]
[1779985392187,46.8,73041.04,109.0,0.01185,1e-05,1.92247]
[1779985397568,46.79,73050.09,109.0,0.01193,1e-05,1.93451]
[1779985403266,46.78,73061.29,109.0,0.01203,1e-05,1.94938]
[1779985408301,46.77,73061.99,109.0,0.01203,1e-05,1.94854]
[1779985413336,46.76,73063.91,109.0,0.01203,1e-05,1.94801]
[1779985418371,46.75,73062.09,109.0,0.01199,1e-05,1.94336]
[1779985423406,46.74,73063.52,109.0,0.01199,1e-05,1.94371]
[1779985428441,46.73,73062.18,109.0,0.01197,1e-05,1.93986]
[1779985433476,46.73,73065.96,109.0,0.012,1e-05,1.94384]
[1779985438511,46.72,73066.38,109.0,0.01199,1e-05,1.94268]
[1779985443545,46.71,73062.91,109.0,0.01194,1e-05,1.93562]
[1779985448580,46.7,73068.07,109.0,0.01198,1e-05,1.94177]
[1779985450720,46.7,73067.77,109.0,0.01197,1e-05,1.94096]
[1779985454296,46.69,73085.95,109.0,0.01216,1e-05,1.96751]
[1779985456528,46.69,73104.63,109.0,0.01235,1e-05,1.99534]
[1779985461538,46.68,73108.56,109.0,0.01239,1e-05,1.99971]
[1779985466452,46.67,73124.69,109.0,0.01255,1e-05,2.02281]
[1779985471596,46.66,73135.36,109.0,0.01265,1e-05,2.03718]
[1779985471768,46.65,73165.28,109.0,0.01297,1e-05,2.08315]
[1779985472531,46.65,73165.28,109.0,0.01297,1e-05,2.08315]
[1779985472772,46.65,73172.91,109.0,0.01306,1e-05,2.09502]
[1779985473302,46.65,73172.91,109.0,0.01306,1e-05,2.09502]
[1779985473779,46.65,73169.06,109.0,0.01301,1e-05,2.08876]
[1779985478814,46.61,73174.16,109.0,0.01301,1e-05,2.08818]
[1779985483849,46.6,73165.15,109.0,0.01288,1e-05,2.07042]
[1779985485053,46.6,73165.15,109.0,0.01288,1e-05,2.07042]
[1779985486128,46.59,73152.57,109.0,0.01273,1e-05,2.04894]
[1779985491074,46.58,73134.29,109.0,0.01251,1e-05,2.01757]
[1779985491180,46.58,73132.0,109.0,0.01248,1e-05,2.01343]
[1779985492647,46.58,73129.69,109.0,0.01245,1e-05,2.00928]
[1779985497949,46.57,73130.42,109.0,0.01244,1e-05,2.00752]
[1779985501975,46.56,73156.41,109.0,0.01272,1e-05,2.04694]
[1779985502721,46.56,73156.41,109.0,0.01272,1e-05,2.04694]
[1779985503557,46.55,73159.24,109.0,0.01274,1e-05,2.05098]
[1779985509026,46.54,73145.55,109.0,0.01257,1e-05,2.02579]
[1779985513056,46.53,73124.2,109.0,0.01231,1e-05,1.98999]
[1779985518103,46.52,73130.71,109.0,0.01237,1e-05,1.99753]
[1779985522621,46.51,73132.3,109.0,0.01237,1e-05,1.99819]
[1779985528429,46.5,73128.84,109.0,0.01232,1e-05,1.99047]
[1779985530188,46.49,73106.7,109.0,0.01207,1e-05,1.95462]
[1779985534085,46.49,73107.09,109.0,0.01206,1e-05,1.95288]
[1779985534110,46.49,73107.09,109.0,0.01206,1e-05,1.95288]
[1779985539251,46.48,73092.12,109.0,0.01188,1e-05,1.92735]
[1779985545153,46.47,73090.85,109.0,0.01185,1e-05,1.9241]
[1779985545848,46.47,73092.11,109.0,0.01186,1e-05,1.9257]
[1779985551335,46.46,73078.19,109.0,0.0117,1e-05,1.90234]
[1779985555363,46.46,73058.39,109.0,0.01149,1e-05,1.8714]
[1779985560406,46.45,73054.75,109.0,0.01144,1e-05,1.86481]
[1779985565423,46.45,73055.77,109.0,0.01144,1e-05,1.86543]
[1779985571001,46.44,73055.61,109.0,0.01144,1e-05,1.86413]
[1779985576524,46.43,73055.48,109.0,0.01142,1e-05,1.86243]
[1779985581559,46.43,73055.79,109.0,0.01142,1e-05,1.86184]
[1779985586594,46.42,73062.26,109.0,0.01148,1e-05,1.87043]
[1779985591629,46.42,73055.11,109.0,0.01139,1e-05,1.85714]
[1779985596666,46.41,73056.94,109.0,0.0114,1e-05,1.85886]
[1779985601219,46.41,73081.65,109.0,0.01165,1e-05,1.89482]
[1779985606738,46.4,73081.41,109.0,0.01164,1e-05,1.89309]
[1779985611778,46.4,73080.77,109.0,0.01162,1e-05,1.8908]
[1779985616815,46.39,73081.76,109.0,0.01162,1e-05,1.891]
[1779985621850,46.38,73071.51,109.0,0.01151,1e-05,1.87437]
[1779985626885,46.38,73081.57,109.0,0.0116,1e-05,1.88834]
[1779985629926,46.38,73081.6,109.0,0.0116,1e-05,1.88788]
[1779985629989,46.37,73082.0,109.0,0.0116,1e-05,1.88823]
[1779985630786,46.37,73082.0,109.0,0.0116,1e-05,1.88823]
[1779985631821,46.38,73089.41,109.0,0.01168,1e-05,1.89981]
[1779985634873,46.38,73099.81,109.0,0.0118,1e-05,1.9166]
[1779985639977,46.39,73100.79,109.0,0.01182,1e-05,1.91989]
[1779985645014,46.4,73099.5,109.0,0.01182,1e-05,1.91942]
[1779985650053,46.4,73095.22,109.0,0.01179,1e-05,1.91442]
[1779985655094,46.41,73084.02,109.0,0.01167,1e-05,1.89738]
[1779985660129,46.42,73081.14,109.0,0.01165,1e-05,1.8947]
[1779985665165,46.43,73076.45,109.0,0.01161,1e-05,1.88935]
[1779985671207,46.44,73077.18,109.0,0.01164,1e-05,1.89258]
[1779985676243,46.44,73080.99,109.0,0.01169,1e-05,1.9001]
[1779985677304,46.44,73080.99,109.0,0.01169,1e-05,1.9001]
[1779985678257,46.45,73079.94,109.0,0.01168,1e-05,1.89891]
[1779985683292,46.44,73074.91,109.0,0.01162,1e-05,1.89001]
[1779985688327,46.44,73066.72,109.0,0.01153,1e-05,1.87668]
[1779985693364,46.43,73059.32,109.0,0.01144,1e-05,1.86432]
[1779985698399,46.43,73050.56,109.0,0.01134,1e-05,1.85026]
[1779985703434,46.42,73049.83,109.0,0.01133,1e-05,1.8483]
[1779985708469,46.42,73052.27,109.0,0.01135,1e-05,1.85104]
[1779985713504,46.41,73050.91,109.0,0.01132,1e-05,1.84658]
[1779985718539,46.41,73051.83,109.0,0.01132,1e-05,1.84709]
[1779985723574,46.4,73051.82,109.0,0.01131,1e-05,1.84622]
[1779985728609,46.4,73052.98,109.0,0.01132,1e-05,1.84705]
[1779985733644,46.4,73061.57,109.0,0.0114,1e-05,1.85898]
[1779985738679,46.39,73062.27,109.0,0.0114,1e-05,1.85909]
[1779985743714,46.39,73057.45,109.0,0.01135,1e-05,1.85102]
[1779985748749,46.38,73056.63,109.0,0.01133,1e-05,1.84897]
[1779985753784,46.38,73057.11,109.0,0.01133,1e-05,1.84884]
[1779985758820,46.38,73052.12,109.0,0.01128,1e-05,1.84064]
[1779985763855,46.37,73049.26,109.0,0.01124,1e-05,1.83567]
[1779985769897,46.37,73047.72,109.0,0.01122,1e-05,1.83255]
[1779985774932,46.36,73049.43,109.0,0.01122,1e-05,1.83283]
[1779985779967,46.36,73047.44,109.0,0.0112,1e-05,1.82918]
[1779985782538,46.36,73032.57,109.0,0.01104,1e-05,1.80711]
[1779985786003,46.36,73032.64,109.0,0.01104,1e-05,1.80691]
[1779985786051,46.36,73032.64,109.0,0.01104,1e-05,1.80691]
[1779985791345,46.36,73027.35,109.0,0.01099,1e-05,1.79874]
[1779985797087,46.35,73027.71,109.0,0.01099,1e-05,1.79865]
[1779985802122,46.35,73028.11,109.0,0.01099,1e-05,1.7988]
[1779985804589,46.35,73032.03,109.0,0.01103,1e-05,1.80433]
[1779985805670,46.35,73034.87,109.0,0.01105,1e-05,1.80838]
[1779985806588,46.35,73037.96,109.0,0.01108,1e-05,1.81279]
[1779985807829,46.35,73039.43,109.0,0.0111,1e-05,1.81483]
[1779985812303,46.35,73038.17,109.0,0.01108,1e-05,1.81252]
[1779985812718,46.35,73039.35,109.0,0.01109,1e-05,1.81414]
[1779985815736,46.34,73036.57,109.0,0.01106,1e-05,1.80972]
[1779985821258,46.34,73042.55,109.0,0.01112,1e-05,1.81777]
[1779985826294,46.34,73042.4,109.0,0.01111,1e-05,1.81692]
[1779985831559,46.34,73044.6,109.0,0.01113,1e-05,1.81963]
[1779985834133,46.33,73050.6,109.0,0.01118,1e-05,1.82654]
[1779985834170,46.33,73050.6,109.0,0.01118,1e-05,1.82654]
[1779985837988,46.33,73051.02,109.0,0.01118,1e-05,1.82658]
[1779985843419,46.33,73039.73,109.0,0.01106,1e-05,1.80921]
[1779985845221,46.33,73041.07,109.0,0.01107,1e-05,1.81105]
[1779985845923,46.33,73045.08,109.0,0.01111,1e-05,1.81681]
[1779985849863,46.32,73060.56,109.0,0.01127,1e-05,1.83907]
[1779985851584,46.32,73063.59,109.0,0.01129,1e-05,1.84305]
[1779985853869,46.32,73064.68,109.0,0.0113,1e-05,1.84432]
[1779985855680,46.32,73064.36,109.0,0.0113,1e-05,1.84366]
[1779985861005,46.31,73054.27,109.0,0.01119,1e-05,1.82769]
[1779985866323,46.31,73038.84,109.0,0.01103,1e-05,1.80447]
[1779985871616,46.31,73038.95,109.0,0.01102,1e-05,1.80398]
[1779985876651,46.31,73023.93,109.0,0.01087,1e-05,1.78177]
[1779985881686,46.3,73023.82,109.0,0.01087,1e-05,1.78126]
[1779985886721,46.3,73026.82,109.0,0.01089,1e-05,1.78522]
[1779985891760,46.3,73026.77,109.0,0.01088,1e-05,1.78326]
[1779985896795,46.3,73024.85,109.0,0.01086,1e-05,1.78012]
[1779985901830,46.3,73023.22,109.0,0.01084,1e-05,1.77741]
[1779985906865,46.29,73023.79,109.0,0.01084,1e-05,1.77789]
[1779985911904,46.29,73023.61,109.0,0.01084,1e-05,1.77729]
[1779985916939,46.29,73022.31,109.0,0.01083,1e-05,1.77509]
[1779985922203,46.29,73024.14,109.0,0.01084,1e-05,1.77747]
[1779985928025,46.29,73038.52,109.0,0.01098,1e-05,1.79765]
[1779985933196,46.28,73043.02,109.0,0.01102,1e-05,1.80379]
[1779985939113,46.28,73059.1,109.0,0.01118,1e-05,1.82639]
[1779985944148,46.28,73060.17,109.0,0.01118,1e-05,1.82722]
[1779985949183,46.27,73058.92,109.0,0.01117,1e-05,1.82465]
[1779985954219,46.27,73060.35,109.0,0.01117,1e-05,1.82453]
[1779985959254,46.27,73070.92,109.0,0.01127,1e-05,1.83936]
[1779985964289,46.26,73069.73,109.0,0.01125,1e-05,1.83675]
[1779985968968,46.26,73073.54,109.0,0.01129,1e-05,1.84173]
[1779985969326,46.26,73072.46,109.0,0.01127,1e-05,1.83995]
[1779985969946,46.26,73072.46,109.0,0.01127,1e-05,1.83995]
[1779985970331,46.26,73071.06,109.0,0.01126,1e-05,1.83829]
[1779985975366,46.26,73072.19,109.0,0.01127,1e-05,1.83912]
[1779985980403,46.25,73071.65,109.0,0.01126,1e-05,1.83746]
[1779985985440,46.25,73069.66,109.0,0.01123,1e-05,1.83366]
[1779985991482,46.24,73070.6,109.0,0.01123,1e-05,1.83407]
[1779985996517,46.24,73070.9,109.0,0.01123,1e-05,1.83369]
[1779986001552,46.24,73070.82,109.0,0.01122,1e-05,1.83275]
[1779986006587,46.23,73071.09,109.0,0.01122,1e-05,1.83233]
[1779986011622,46.23,73072.57,109.0,0.01122,1e-05,1.83203]
[1779986016657,46.22,73073.49,109.0,0.01122,1e-05,1.83258]
[1779986021692,46.22,73076.94,109.0,0.01125,1e-05,1.83685]
[1779986026727,46.21,73092.74,109.0,0.01141,1e-05,1.8595]
[1779986030755,46.21,73109.95,109.0,0.01159,1e-05,1.88481]
[1779986035303,46.21,73090.19,109.0,0.01137,1e-05,1.85393]
[1779986041257,46.2,73074.93,109.0,0.01121,1e-05,1.83037]
[1779986046867,46.2,73077.66,109.0,0.01123,1e-05,1.83332]
[1779986051904,46.19,73077.28,109.0,0.01122,1e-05,1.83201]
[1779986056938,46.19,73086.1,109.0,0.0113,1e-05,1.84433]
[1779986058553,46.19,73086.1,109.0,0.0113,1e-05,1.84433]
[1779986058984,46.19,73088.51,109.0,0.01133,1e-05,1.84775]
[1779986058993,46.19,73088.51,109.0,0.01133,1e-05,1.84775]
[1779986059436,46.19,73088.51,109.0,0.01133,1e-05,1.84775]
[1779986059444,46.19,73088.51,109.0,0.01133,1e-05,1.84775]
[1779986059889,46.19,73088.72,109.0,0.01133,1e-05,1.84788]
[1779986059901,46.19,73088.72,109.0,0.01133,1e-05,1.84788]
[1779986060337,46.19,73088.72,109.0,0.01133,1e-05,1.84788]
[1779986060346,46.19,73088.72,109.0,0.01133,1e-05,1.84788]
[1779986060799,46.19,73088.72,109.0,0.01133,1e-05,1.84788]
[1779986060807,46.19,73088.62,109.0,0.01133,1e-05,1.84756]
[1779986061281,46.19,73088.62,109.0,0.01133,1e-05,1.84756]
[1779986061289,46.19,73088.62,109.0,0.01133,1e-05,1.84756]
[1779986061730,46.19,73088.62,109.0,0.01133,1e-05,1.84756]
[1779986061739,46.19,73088.62,109.0,0.01133,1e-05,1.84756]
[1779986062161,46.19,73089.09,109.0,0.01133,1e-05,1.84791]
[1779986062170,46.19,73089.09,109.0,0.01133,1e-05,1.84791]
[1779986062585,46.19,73089.09,109.0,0.01133,1e-05,1.84791]
[1779986062594,46.19,73089.09,109.0,0.01133,1e-05,1.84791]
[1779986063006,46.18,73088.61,109.0,0.01132,1e-05,1.84702]
[1779986063015,46.18,73088.61,109.0,0.01132,1e-05,1.84702]
[1779986063462,46.18,73088.61,109.0,0.01132,1e-05,1.84702]
[1779986063469,46.18,73088.61,109.0,0.01132,1e-05,1.84702]
[1779986063913,46.18,73088.03,109.0,0.01132,1e-05,1.84615]
[1779986063921,46.18,73088.03,109.0,0.01132,1e-05,1.84615]
[1779986064359,46.18,73088.03,109.0,0.01132,1e-05,1.84615]
[1779986064367,46.18,73088.03,109.0,0.01132,1e-05,1.84615]
[1779986064805,46.18,73088.03,109.0,0.01132,1e-05,1.84615]
[1779986064814,46.18,73089.04,109.0,0.01133,1e-05,1.84749]
[1779986065281,46.18,73089.04,109.0,0.01133,1e-05,1.84749]
[1779986065290,46.18,73089.04,109.0,0.01133,1e-05,1.84749]
[1779986065690,46.18,73089.04,109.0,0.01133,1e-05,1.84749]
[1779986065698,46.18,73089.04,109.0,0.01133,1e-05,1.84749]
[1779986066143,46.18,73088.94,109.0,0.01132,1e-05,1.84699]
[1779986066151,46.18,73088.94,109.0,0.01132,1e-05,1.84699]
[1779986066552,46.18,73088.94,109.0,0.01132,1e-05,1.84699]
[1779986066561,46.18,73088.94,109.0,0.01132,1e-05,1.84699]
[1779986066975,46.18,73089.15,109.0,0.01132,1e-05,1.84713]
[1779986066983,46.18,73089.15,109.0,0.01132,1e-05,1.84713]
[1779986067454,46.18,73089.15,109.0,0.01132,1e-05,1.84713]
[1779986067462,46.18,73089.15,109.0,0.01132,1e-05,1.84713]
[1779986067954,46.18,73088.25,109.0,0.01131,1e-05,1.84579]
[1779986067964,46.18,73088.25,109.0,0.01131,1e-05,1.84579]
[1779986068421,46.18,73088.25,109.0,0.01131,1e-05,1.84579]
[1779986068431,46.18,73088.25,109.0,0.01131,1e-05,1.84579]
[1779986068883,46.18,73088.22,109.0,0.01131,1e-05,1.84557]
[1779986068891,46.18,73088.22,109.0,0.01131,1e-05,1.84557]
[1779986069325,46.18,73088.22,109.0,0.01131,1e-05,1.84557]
[1779986069333,46.18,73088.22,109.0,0.01131,1e-05,1.84557]
[1779986069778,46.18,73088.22,109.0,0.01131,1e-05,1.84557]
[1779986069799,46.18,73088.22,109.0,0.01131,1e-05,1.84557]
[1779986070244,46.18,73086.95,109.0,0.0113,1e-05,1.84351]
[1779986070253,46.18,73086.95,109.0,0.0113,1e-05,1.84351]
[1779986070701,46.18,73086.95,109.0,0.0113,1e-05,1.84351]
[1779986070710,46.18,73086.95,109.0,0.0113,1e-05,1.84351]
[1779986071131,46.18,73087.92,109.0,0.01131,1e-05,1.84462]
[1779986071139,46.18,73087.92,109.0,0.01131,1e-05,1.84462]
[1779986071589,46.18,73087.92,109.0,0.01131,1e-05,1.84462]
[1779986071601,46.18,73087.92,109.0,0.01131,1e-05,1.84462]
[1779986072025,46.18,73088.79,109.0,0.0113,1e-05,1.84422]
[1779986072042,46.18,73088.79,109.0,0.0113,1e-05,1.84422]
[1779986072478,46.18,73088.79,109.0,0.0113,1e-05,1.84422]
[1779986072502,46.18,73088.79,109.0,0.0113,1e-05,1.84422]
[1779986072893,46.18,73088.91,109.0,0.01131,1e-05,1.8444]
[1779986072901,46.18,73088.91,109.0,0.01131,1e-05,1.8444]
[1779986073341,46.18,73088.91,109.0,0.01131,1e-05,1.8444]
[1779986073349,46.18,73088.91,109.0,0.01131,1e-05,1.8444]
[1779986073750,46.18,73088.91,109.0,0.01131,1e-05,1.8444]
[1779986073758,46.18,73088.91,109.0,0.01131,1e-05,1.8444]
[1779986074175,46.18,73090.62,109.0,0.01132,1e-05,1.84661]
[1779986074184,46.18,73090.62,109.0,0.01132,1e-05,1.84661]
[1779986074609,46.18,73090.62,109.0,0.01132,1e-05,1.84661]
[1779986074617,46.18,73090.62,109.0,0.01132,1e-05,1.84661]
[1779986075043,46.17,73091.68,109.0,0.01133,1e-05,1.84802]
[1779986075051,46.17,73091.68,109.0,0.01133,1e-05,1.84802]
[1779986075485,46.17,73091.68,109.0,0.01133,1e-05,1.84802]
[1779986075493,46.17,73091.68,109.0,0.01133,1e-05,1.84802]
[1779986075924,46.17,73091.98,109.0,0.01133,1e-05,1.84847]
[1779986075933,46.17,73091.98,109.0,0.01133,1e-05,1.84847]
[1779986076334,46.17,73091.98,109.0,0.01133,1e-05,1.84847]
[1779986076343,46.17,73091.98,109.0,0.01133,1e-05,1.84847]
[1779986076756,46.17,73091.98,109.0,0.01133,1e-05,1.84847]
[1779986076765,46.17,73091.98,109.0,0.01133,1e-05,1.84847]
[1779986077178,46.17,73091.98,109.0,0.01133,1e-05,1.84829]
[1779986077187,46.17,73091.98,109.0,0.01133,1e-05,1.84829]
[1779986077613,46.17,73091.98,109.0,0.01133,1e-05,1.84829]
[1779986077622,46.17,73091.98,109.0,0.01133,1e-05,1.84829]
[1779986078032,46.17,73086.34,109.0,0.01127,1e-05,1.83972]
[1779986078041,46.17,73086.34,109.0,0.01127,1e-05,1.83972]
[1779986078465,46.17,73086.34,109.0,0.01127,1e-05,1.83972]
[1779986078473,46.17,73086.34,109.0,0.01127,1e-05,1.83972]
[1779986078873,46.17,73084.02,109.0,0.01125,1e-05,1.83612]
[1779986078882,46.17,73084.02,109.0,0.01125,1e-05,1.83612]
[1779986079340,46.17,73084.02,109.0,0.01125,1e-05,1.83612]
[1779986079349,46.17,73084.02,109.0,0.01125,1e-05,1.83612]
[1779986079801,46.17,73084.02,109.0,0.01125,1e-05,1.83612]
[1779986079810,46.17,73084.02,109.0,0.01125,1e-05,1.83612]
[1779986080255,46.17,73090.3,109.0,0.01131,1e-05,1.84531]
[1779986080266,46.17,73090.3,109.0,0.01131,1e-05,1.84531]
[1779986080589,46.17,73090.3,109.0,0.01131,1e-05,1.84531]
[1779986081789,46.17,73089.94,109.0,0.01131,1e-05,1.84461]
[1779986087154,46.17,73089.95,109.0,0.0113,1e-05,1.8435]
[1779986092190,46.16,73091.61,109.0,0.01131,1e-05,1.84516]
[1779986097225,46.16,73091.62,109.0,0.01131,1e-05,1.84438]
[1779986101486,46.16,73099.51,109.0,0.01138,1e-05,1.85568]
[1779986102515,46.16,73100.67,109.0,0.01139,1e-05,1.85724]
[1779986108307,46.15,73097.59,109.0,0.01135,1e-05,1.85141]
[1779986113455,46.15,73101.03,109.0,0.01138,1e-05,1.85587]
[1779986115891,46.14,73111.28,109.0,0.01149,1e-05,1.87071]
[1779986116847,46.14,73111.28,109.0,0.01149,1e-05,1.87071]
[1779986117718,46.14,73111.47,109.0,0.01149,1e-05,1.87079]
[1779986123800,46.14,73111.37,109.0,0.01148,1e-05,1.86942]
[1779986129525,46.13,73118.38,109.0,0.01154,1e-05,1.87875]
[1779986130220,46.13,73117.98,109.0,0.01154,1e-05,1.87792]
[1779986130323,46.13,73117.98,109.0,0.01154,1e-05,1.87792]
[1779986130387,46.13,73117.98,109.0,0.01154,1e-05,1.87792]
[1779986131216,46.13,73117.97,109.0,0.01154,1e-05,1.87769]
[1779986132017,46.13,73118.59,109.0,0.01153,1e-05,1.87686]
[1779986137519,46.12,73099.7,109.0,0.01133,1e-05,1.84738]
[1779986141308,46.12,73096.71,109.0,0.01129,1e-05,1.84244]
[1779986142072,46.12,73096.57,109.0,0.01129,1e-05,1.84208]
[1779986147589,46.12,73099.22,109.0,0.01131,1e-05,1.84509]
[1779986152317,46.11,73098.46,109.0,0.0113,1e-05,1.84333]
[1779986152743,46.11,73098.46,109.0,0.0113,1e-05,1.84333]
[1779986152751,46.11,73098.46,109.0,0.0113,1e-05,1.84333]
[1779986153161,46.11,73097.6,109.0,0.01129,1e-05,1.84174]
[1779986153170,46.11,73097.6,109.0,0.01129,1e-05,1.84174]
[1779986153593,46.11,73097.6,109.0,0.01129,1e-05,1.84174]
[1779986153608,46.11,73097.6,109.0,0.01129,1e-05,1.84174]
[1779986154042,46.11,73087.34,109.0,0.01118,1e-05,1.82635]
[1779986154051,46.11,73087.34,109.0,0.01118,1e-05,1.82635]
[1779986154501,46.11,73087.34,109.0,0.01118,1e-05,1.82635]
[1779986154513,46.11,73087.34,109.0,0.01118,1e-05,1.82635]
[1779986154941,46.11,73081.15,109.0,0.01112,1e-05,1.81721]
[1779986154950,46.11,73081.15,109.0,0.01112,1e-05,1.81721]
[1779986155394,46.11,73081.15,109.0,0.01112,1e-05,1.81721]
[1779986155403,46.11,73081.15,109.0,0.01112,1e-05,1.81721]
[1779986155820,46.11,73081.15,109.0,0.01112,1e-05,1.81721]
[1779986155828,46.11,73081.15,109.0,0.01112,1e-05,1.81721]
[1779986156277,46.11,73080.1,109.0,0.01111,1e-05,1.81553]
[1779986156287,46.11,73080.1,109.0,0.01111,1e-05,1.81553]
[1779986156754,46.11,73080.1,109.0,0.01111,1e-05,1.81553]
[1779986156762,46.11,73080.1,109.0,0.01111,1e-05,1.81553]
[1779986157228,46.11,73079.6,109.0,0.0111,1e-05,1.81458]
[1779986157236,46.11,73079.6,109.0,0.0111,1e-05,1.81458]
[1779986157680,46.11,73079.6,109.0,0.0111,1e-05,1.81458]
[1779986157689,46.11,73079.6,109.0,0.0111,1e-05,1.81458]
[1779986158110,46.11,73079.7,109.0,0.0111,1e-05,1.81473]
[1779986158118,46.11,73079.7,109.0,0.0111,1e-05,1.81473]
[1779986158548,46.11,73079.7,109.0,0.0111,1e-05,1.81473]
[1779986158557,46.11,73079.7,109.0,0.0111,1e-05,1.81473]
[1779986158976,46.11,73080.05,109.0,0.0111,1e-05,1.81514]
[1779986158984,46.11,73080.05,109.0,0.0111,1e-05,1.81514]
[1779986159424,46.11,73080.05,109.0,0.0111,1e-05,1.81514]
[1779986159433,46.11,73080.05,109.0,0.0111,1e-05,1.81514]
[1779986159705,46.11,73080.05,109.0,0.0111,1e-05,1.81514]
[1779986159742,46.11,73080.05,109.0,0.0111,1e-05,1.81514]
[1779986160135,46.11,73077.56,109.0,0.01108,1e-05,1.81137]
[1779986160146,46.11,73077.56,109.0,0.01108,1e-05,1.81137]
[1779986160557,46.11,73077.56,109.0,0.01108,1e-05,1.81137]
[1779986160567,46.11,73077.56,109.0,0.01108,1e-05,1.81137]
[1779986160987,46.11,73068.28,109.0,0.01098,1e-05,1.79766]
[1779986160998,46.11,73068.28,109.0,0.01098,1e-05,1.79766]
[1779986161413,46.11,73068.28,109.0,0.01098,1e-05,1.79766]
[1779986161421,46.11,73068.28,109.0,0.01098,1e-05,1.79766]
[1779986161833,46.11,73068.28,109.0,0.01098,1e-05,1.79766]
[1779986161844,46.11,73068.28,109.0,0.01098,1e-05,1.79766]
[1779986162254,46.11,73061.23,109.0,0.01091,1e-05,1.78728]
[1779986162263,46.11,73061.23,109.0,0.01091,1e-05,1.78728]
[1779986162690,46.11,73061.23,109.0,0.01091,1e-05,1.78728]
[1779986162701,46.11,73061.23,109.0,0.01091,1e-05,1.78728]
[1779986163147,46.11,73060.99,109.0,0.01091,1e-05,1.78685]
[1779986163155,46.11,73060.99,109.0,0.01091,1e-05,1.78685]
[1779986163556,46.11,73060.99,109.0,0.01091,1e-05,1.78685]
[1779986163564,46.11,73060.99,109.0,0.01091,1e-05,1.78685]
[1779986164013,46.11,73062.05,109.0,0.01092,1e-05,1.78834]
[1779986164022,46.11,73062.05,109.0,0.01092,1e-05,1.78834]
[1779986164438,46.11,73062.05,109.0,0.01092,1e-05,1.78834]
[1779986164451,46.11,73062.05,109.0,0.01092,1e-05,1.78834]
[1779986164873,46.11,73062.05,109.0,0.01092,1e-05,1.78834]
[1779986164881,46.11,73062.05,109.0,0.01092,1e-05,1.78834]
[1779986165300,46.11,73064.22,109.0,0.01094,1e-05,1.79144]
[1779986165312,46.11,73064.22,109.0,0.01094,1e-05,1.79144]
[1779986165731,46.11,73064.22,109.0,0.01094,1e-05,1.79144]
[1779986165740,46.11,73064.22,109.0,0.01094,1e-05,1.79144]
[1779986166209,46.1,73069.96,109.0,0.011,1e-05,1.7997]
[1779986166219,46.1,73069.96,109.0,0.011,1e-05,1.7997]
[1779986166636,46.1,73069.96,109.0,0.011,1e-05,1.7997]
[1779986166647,46.1,73069.96,109.0,0.011,1e-05,1.7997]
[1779986167062,46.1,73070.78,109.0,0.011,1e-05,1.8009]
[1779986167071,46.1,73070.78,109.0,0.011,1e-05,1.8009]
[1779986167496,46.1,73070.78,109.0,0.011,1e-05,1.8009]
[1779986167506,46.1,73070.78,109.0,0.011,1e-05,1.8009]
[1779986167938,46.1,73075.61,109.0,0.01105,1e-05,1.8079]
[1779986167949,46.1,73075.61,109.0,0.01105,1e-05,1.8079]
[1779986168362,46.1,73075.61,109.0,0.01105,1e-05,1.8079]
[1779986168371,46.1,73075.61,109.0,0.01105,1e-05,1.8079]
[1779986168822,46.1,73075.61,109.0,0.01105,1e-05,1.8079]
[1779986168830,46.1,73075.61,109.0,0.01105,1e-05,1.8079]
[1779986169263,46.1,73074.43,109.0,0.01104,1e-05,1.80608]
[1779986169272,46.1,73074.43,109.0,0.01104,1e-05,1.80608]
[1779986169697,46.1,73074.43,109.0,0.01104,1e-05,1.80608]
[1779986169706,46.1,73074.43,109.0,0.01104,1e-05,1.80608]
[1779986170118,46.1,73073.99,109.0,0.01104,1e-05,1.80534]
[1779986170128,46.1,73073.99,109.0,0.01104,1e-05,1.80534]
[1779986170581,46.1,73073.99,109.0,0.01104,1e-05,1.80534]
[1779986170590,46.1,73073.99,109.0,0.01104,1e-05,1.80534]
[1779986171011,46.1,73073.28,109.0,0.01103,1e-05,1.80421]
[1779986171020,46.1,73073.28,109.0,0.01103,1e-05,1.80421]
[1779986171448,46.1,73073.28,109.0,0.01103,1e-05,1.80421]
[1779986171460,46.1,73073.28,109.0,0.01103,1e-05,1.80421]
[1779986171875,46.1,73073.28,109.0,0.01103,1e-05,1.80421]
[1779986171884,46.1,73073.28,109.0,0.01103,1e-05,1.80421]
[1779986172315,46.1,73069.35,109.0,0.01099,1e-05,1.79837]
[1779986172323,46.1,73069.35,109.0,0.01099,1e-05,1.79837]
[1779986172741,46.1,73069.35,109.0,0.01099,1e-05,1.79837]
[1779986172755,46.1,73069.35,109.0,0.01099,1e-05,1.79837]
[1779986173170,46.1,73067.7,109.0,0.01097,1e-05,1.79587]
[1779986173179,46.1,73067.7,109.0,0.01097,1e-05,1.79587]
[1779986173611,46.1,73067.7,109.0,0.01097,1e-05,1.79587]
[1779986173619,46.1,73067.7,109.0,0.01097,1e-05,1.79587]
[1779986174054,46.1,73067.65,109.0,0.01097,1e-05,1.79572]
[1779986174062,46.1,73067.65,109.0,0.01097,1e-05,1.79572]
[1779986174353,46.1,73067.65,109.0,0.01097,1e-05,1.79572]
[1779986179823,46.1,73067.69,109.0,0.01097,1e-05,1.79526]
[1779986184858,46.1,73058.96,109.0,0.01088,1e-05,1.78222]
[1779986189894,46.1,73064.52,109.0,0.01093,1e-05,1.79005]
[1779986194929,46.1,73060.4,109.0,0.01088,1e-05,1.78226]
[1779986199965,46.09,73069.95,109.0,0.01097,1e-05,1.79581]
[1779986205000,46.09,73071.84,109.0,0.01099,1e-05,1.79815]
[1779986210036,46.09,73072.05,109.0,0.01099,1e-05,1.79807]
[1779986212297,46.09,73072.86,109.0,0.01099,1e-05,1.79918]
[1779986212376,46.09,73072.77,109.0,0.01099,1e-05,1.79896]
[1779986213458,46.09,73072.77,109.0,0.01099,1e-05,1.79896]
[1779986213519,46.09,73073.08,109.0,0.011,1e-05,1.79992]
[1779986219098,46.09,73075.75,109.0,0.01102,1e-05,1.80333]
[1779986224135,46.09,73072.64,109.0,0.01099,1e-05,1.79832]
[1779986229171,46.08,73075.83,109.0,0.01102,1e-05,1.8026]
[1779986234913,46.08,73072.21,109.0,0.01098,1e-05,1.79704]
[1779986235333,46.08,73077.68,109.0,0.01103,1e-05,1.80491]
[1779986235341,46.08,73077.68,109.0,0.01103,1e-05,1.80491]
[1779986235761,46.08,73077.68,109.0,0.01103,1e-05,1.80491]
[1779986235771,46.08,73077.68,109.0,0.01103,1e-05,1.80491]
[1779986236190,46.08,73078.86,109.0,0.01105,1e-05,1.80665]
[1779986236201,46.08,73078.86,109.0,0.01105,1e-05,1.80665]
[1779986236620,46.08,73078.86,109.0,0.01105,1e-05,1.80665]
[1779986236628,46.08,73078.86,109.0,0.01105,1e-05,1.80665]
[1779986237068,46.08,73078.14,109.0,0.01104,1e-05,1.80551]
[1779986237077,46.08,73078.14,109.0,0.01104,1e-05,1.80551]
[1779986237525,46.08,73078.14,109.0,0.01104,1e-05,1.80551]
[1779986237545,46.08,73078.14,109.0,0.01104,1e-05,1.80551]
[1779986237987,46.08,73076.8,109.0,0.01102,1e-05,1.80347]
[1779986237999,46.08,73076.8,109.0,0.01102,1e-05,1.80347]
[1779986238416,46.08,73076.8,109.0,0.01102,1e-05,1.80347]
[1779986238425,46.08,73076.8,109.0,0.01102,1e-05,1.80347]
[1779986238865,46.08,73076.8,109.0,0.01102,1e-05,1.80347]
[1779986238874,46.08,73076.8,109.0,0.01102,1e-05,1.80347]
[1779986239278,46.08,73074.61,109.0,0.011,1e-05,1.80012]
[1779986239286,46.08,73074.61,109.0,0.011,1e-05,1.80012]
[1779986239687,46.08,73074.61,109.0,0.011,1e-05,1.80012]
[1779986239696,46.08,73074.61,109.0,0.011,1e-05,1.80012]
[1779986240130,46.08,73072.98,109.0,0.01098,1e-05,1.79774]
[1779986240138,46.08,73072.98,109.0,0.01098,1e-05,1.79774]
[1779986240581,46.08,73072.98,109.0,0.01098,1e-05,1.79774]
[1779986240589,46.08,73072.98,109.0,0.01098,1e-05,1.79774]
[1779986241018,46.08,73073.25,109.0,0.01099,1e-05,1.79807]
[1779986241027,46.08,73073.25,109.0,0.01099,1e-05,1.79807]
[1779986241458,46.08,73073.25,109.0,0.01099,1e-05,1.79807]
[1779986241466,46.08,73073.25,109.0,0.01099,1e-05,1.79807]
[1779986241867,46.08,73073.25,109.0,0.01099,1e-05,1.79807]
[1779986241874,46.08,73073.25,109.0,0.01099,1e-05,1.79807]
[1779986242294,46.08,73068.82,109.0,0.01094,1e-05,1.79149]
[1779986242302,46.08,73068.82,109.0,0.01094,1e-05,1.79149]
[1779986242723,46.08,73068.82,109.0,0.01094,1e-05,1.79149]
[1779986242730,46.08,73068.82,109.0,0.01094,1e-05,1.79149]
[1779986243172,46.08,73066.96,109.0,0.01092,1e-05,1.78878]
[1779986243180,46.08,73066.96,109.0,0.01092,1e-05,1.78878]
[1779986243695,46.08,73066.96,109.0,0.01092,1e-05,1.78878]
[1779986243703,46.08,73066.96,109.0,0.01092,1e-05,1.78878]
[1779986244143,46.08,73066.85,109.0,0.01092,1e-05,1.78858]
[1779986244151,46.08,73066.85,109.0,0.01092,1e-05,1.78858]
[1779986244591,46.08,73066.85,109.0,0.01092,1e-05,1.78858]
[1779986244599,46.08,73066.85,109.0,0.01092,1e-05,1.78858]
[1779986245043,46.08,73067.22,109.0,0.01092,1e-05,1.78907]
[1779986245052,46.08,73067.22,109.0,0.01092,1e-05,1.78907]
[1779986245461,46.08,73067.22,109.0,0.01092,1e-05,1.78907]
[1779986245470,46.08,73067.22,109.0,0.01092,1e-05,1.78907]
[1779986245882,46.08,73067.22,109.0,0.01092,1e-05,1.78907]
[1779986245891,46.08,73067.22,109.0,0.01092,1e-05,1.78907]
[1779986246308,46.08,73067.02,109.0,0.01092,1e-05,1.78869]
[1779986246317,46.08,73067.02,109.0,0.01092,1e-05,1.78869]
[1779986246792,46.08,73067.02,109.0,0.01092,1e-05,1.78869]
[1779986246801,46.08,73067.02,109.0,0.01092,1e-05,1.78869]
[1779986247254,46.08,73067.29,109.0,0.01092,1e-05,1.78904]
[1779986247262,46.08,73067.29,109.0,0.01092,1e-05,1.78904]
[1779986247681,46.08,73067.29,109.0,0.01092,1e-05,1.78904]
[1779986247689,46.08,73067.29,109.0,0.01092,1e-05,1.78904]
[1779986248093,46.08,73066.83,109.0,0.01092,1e-05,1.78837]
[1779986248103,46.08,73066.83,109.0,0.01092,1e-05,1.78837]
[1779986248556,46.08,73066.83,109.0,0.01092,1e-05,1.78837]
[1779986248564,46.08,73066.83,109.0,0.01092,1e-05,1.78837]
[1779986248976,46.08,73066.83,109.0,0.01092,1e-05,1.78837]
[1779986248984,46.08,73066.83,109.0,0.01092,1e-05,1.78837]
[1779986249417,46.08,73067.33,109.0,0.01092,1e-05,1.78905]
[1779986249431,46.08,73067.33,109.0,0.01092,1e-05,1.78905]
[1779986249889,46.08,73067.33,109.0,0.01092,1e-05,1.78905]
[1779986249897,46.08,73067.33,109.0,0.01092,1e-05,1.78905]
[1779986250339,46.08,73065.78,109.0,0.01091,1e-05,1.78671]
[1779986250348,46.08,73065.78,109.0,0.01091,1e-05,1.78671]
[1779986250793,46.08,73065.78,109.0,0.01091,1e-05,1.78671]
[1779986250801,46.08,73065.78,109.0,0.01091,1e-05,1.78671]
[1779986251215,46.08,73063.56,109.0,0.01089,1e-05,1.78348]
[1779986251224,46.08,73063.56,109.0,0.01089,1e-05,1.78348]
[1779986251662,46.08,73063.56,109.0,0.01089,1e-05,1.78348]
[1779986251670,46.08,73063.56,109.0,0.01089,1e-05,1.78348]
[1779986252085,46.08,73061.62,109.0,0.01086,1e-05,1.77914]
[1779986252094,46.08,73061.62,109.0,0.01086,1e-05,1.77914]
[1779986252555,46.08,73061.62,109.0,0.01086,1e-05,1.77914]
[1779986252563,46.08,73061.62,109.0,0.01086,1e-05,1.77914]
[1779986252981,46.08,73061.62,109.0,0.01086,1e-05,1.77914]
[1779986252990,46.08,73061.62,109.0,0.01086,1e-05,1.77914]
[1779986253440,46.08,73061.59,109.0,0.01086,1e-05,1.77906]
[1779986253448,46.08,73061.59,109.0,0.01086,1e-05,1.77906]
[1779986253872,46.08,73061.59,109.0,0.01086,1e-05,1.77906]
[1779986253882,46.08,73061.59,109.0,0.01086,1e-05,1.77906]
[1779986254288,46.08,73061.81,109.0,0.01086,1e-05,1.77933]
[1779986254295,46.08,73061.81,109.0,0.01086,1e-05,1.77933]
[1779986254712,46.08,73061.81,109.0,0.01086,1e-05,1.77933]
[1779986254720,46.08,73061.81,109.0,0.01086,1e-05,1.77933]
[1779986255147,46.08,73061.85,109.0,0.01086,1e-05,1.77938]
[1779986255155,46.08,73061.85,109.0,0.01086,1e-05,1.77938]
[1779986255574,46.08,73061.85,109.0,0.01086,1e-05,1.77938]
[1779986255584,46.08,73061.85,109.0,0.01086,1e-05,1.77938]
[1779986256027,46.08,73061.85,109.0,0.01086,1e-05,1.77938]
[1779986256059,46.08,73062.4,109.0,0.01086,1e-05,1.78015]
[1779986256464,46.08,73062.4,109.0,0.01086,1e-05,1.78015]
[1779986256473,46.08,73062.4,109.0,0.01086,1e-05,1.78015]
[1779986256917,46.08,73062.4,109.0,0.01086,1e-05,1.78015]
[1779986263423,46.08,73069.97,109.0,0.01094,1e-05,1.79083]
[1779986266184,46.08,73065.25,109.0,0.01089,1e-05,1.78382]
[1779986266650,46.08,73065.25,109.0,0.01089,1e-05,1.78382]
[1779986266658,46.08,73065.25,109.0,0.01089,1e-05,1.78382]
[1779986267111,46.08,73065.69,109.0,0.01089,1e-05,1.78438]
[1779986267120,46.08,73065.69,109.0,0.01089,1e-05,1.78438]
[1779986267597,46.08,73065.69,109.0,0.01089,1e-05,1.78438]
[1779986267606,46.08,73065.69,109.0,0.01089,1e-05,1.78438]
[1779986268031,46.08,73065.25,109.0,0.01089,1e-05,1.78374]
[1779986268040,46.08,73065.25,109.0,0.01089,1e-05,1.78374]
[1779986268469,46.08,73065.25,109.0,0.01089,1e-05,1.78374]
[1779986268478,46.08,73065.25,109.0,0.01089,1e-05,1.78374]
[1779986268901,46.08,73065.25,109.0,0.01089,1e-05,1.78374]
[1779986268910,46.08,73065.25,109.0,0.01089,1e-05,1.78374]
[1779986269341,46.08,73065.39,109.0,0.01089,1e-05,1.78388]
[1779986269351,46.08,73065.39,109.0,0.01089,1e-05,1.78388]
[1779986269829,46.08,73065.39,109.0,0.01089,1e-05,1.78388]
[1779986269837,46.08,73065.39,109.0,0.01089,1e-05,1.78388]
[1779986270255,46.08,73065.63,109.0,0.01089,1e-05,1.78419]
[1779986270264,46.08,73065.63,109.0,0.01089,1e-05,1.78419]
[1779986270701,46.08,73065.63,109.0,0.01089,1e-05,1.78419]
[1779986270710,46.08,73065.63,109.0,0.01089,1e-05,1.78419]
[1779986271151,46.08,73065.6,109.0,0.01089,1e-05,1.78415]
[1779986271160,46.08,73065.6,109.0,0.01089,1e-05,1.78415]
[1779986271584,46.08,73065.6,109.0,0.01089,1e-05,1.78415]
[1779986271592,46.08,73065.6,109.0,0.01089,1e-05,1.78415]
[1779986272008,46.08,73065.6,109.0,0.01089,1e-05,1.78415]
[1779986272017,46.08,73065.6,109.0,0.01089,1e-05,1.78415]
[1779986272478,46.07,73060.4,109.0,0.01084,1e-05,1.77654]
[1779986272486,46.07,73060.4,109.0,0.01084,1e-05,1.77654]
[1779986272913,46.07,73060.4,109.0,0.01084,1e-05,1.77654]
[1779986272922,46.07,73060.4,109.0,0.01084,1e-05,1.77654]
[1779986273366,46.07,73060.43,109.0,0.01084,1e-05,1.77657]
[1779986273375,46.07,73060.43,109.0,0.01084,1e-05,1.77657]
[1779986273795,46.07,73060.43,109.0,0.01084,1e-05,1.77657]
[1779986273803,46.07,73060.43,109.0,0.01084,1e-05,1.77657]
[1779986274227,46.07,73060.41,109.0,0.01084,1e-05,1.77652]
[1779986274236,46.07,73060.41,109.0,0.01084,1e-05,1.77652]
[1779986274664,46.07,73060.41,109.0,0.01084,1e-05,1.77652]
[1779986274674,46.07,73060.41,109.0,0.01084,1e-05,1.77652]
[1779986275133,46.07,73059.5,109.0,0.01083,1e-05,1.7752]
[1779986275142,46.07,73059.5,109.0,0.01083,1e-05,1.7752]
[1779986275588,46.07,73059.5,109.0,0.01083,1e-05,1.7752]
[1779986275596,46.07,73059.5,109.0,0.01083,1e-05,1.7752]
[1779986276023,46.07,73059.5,109.0,0.01083,1e-05,1.7752]
[1779986276032,46.07,73059.55,109.0,0.01083,1e-05,1.77525]
[1779986276490,46.07,73059.55,109.0,0.01083,1e-05,1.77525]
[1779986276500,46.07,73059.55,109.0,0.01083,1e-05,1.77525]
[1779986276899,46.07,73059.55,109.0,0.01083,1e-05,1.77525]
[1779986276908,46.07,73059.55,109.0,0.01083,1e-05,1.77525]
[1779986277406,46.07,73059.63,109.0,0.01083,1e-05,1.77533]
[1779986277414,46.07,73059.63,109.0,0.01083,1e-05,1.77533]
[1779986277874,46.07,73059.63,109.0,0.01083,1e-05,1.77533]
[1779986277882,46.07,73059.63,109.0,0.01083,1e-05,1.77533]
[1779986278343,46.07,73059.88,109.0,0.01083,1e-05,1.77567]
[1779986278352,46.07,73059.88,109.0,0.01083,1e-05,1.77567]
[1779986278793,46.07,73059.88,109.0,0.01083,1e-05,1.77567]
[1779986278802,46.07,73059.88,109.0,0.01083,1e-05,1.77567]
[1779986279207,46.07,73061.95,109.0,0.01085,1e-05,1.77867]
[1779986279216,46.07,73061.95,109.0,0.01085,1e-05,1.77867]
[1779986279664,46.07,73061.95,109.0,0.01085,1e-05,1.77867]
[1779986279673,46.07,73061.95,109.0,0.01085,1e-05,1.77867]
[1779986280080,46.07,73061.91,109.0,0.01085,1e-05,1.77859]
[1779986280088,46.07,73061.91,109.0,0.01085,1e-05,1.77859]
[1779986280520,46.07,73061.91,109.0,0.01085,1e-05,1.77859]
[1779986280530,46.07,73061.91,109.0,0.01085,1e-05,1.77859]
[1779986280957,46.07,73061.91,109.0,0.01085,1e-05,1.77859]
[1779986280966,46.07,73061.91,109.0,0.01085,1e-05,1.77859]
[1779986281397,46.07,73065.5,109.0,0.01089,1e-05,1.78374]
[1779986281405,46.07,73065.5,109.0,0.01089,1e-05,1.78374]
[1779986281832,46.07,73065.5,109.0,0.01089,1e-05,1.78374]
[1779986281841,46.07,73065.5,109.0,0.01089,1e-05,1.78374]
[1779986282323,46.07,73070.69,109.0,0.01094,1e-05,1.79129]
[1779986282747,46.07,73070.69,109.0,0.01094,1e-05,1.79129]
[1779986282756,46.07,73070.69,109.0,0.01094,1e-05,1.79129]
[1779986283210,46.07,73069.36,109.0,0.01093,1e-05,1.78931]
[1779986283219,46.07,73069.36,109.0,0.01093,1e-05,1.78931]
[1779986283643,46.07,73069.36,109.0,0.01093,1e-05,1.78931]
[1779986283651,46.07,73069.36,109.0,0.01093,1e-05,1.78931]
[1779986284058,46.07,73068.41,109.0,0.01092,1e-05,1.78788]
[1779986284067,46.07,73068.41,109.0,0.01092,1e-05,1.78788]
[1779986284490,46.07,73068.41,109.0,0.01092,1e-05,1.78788]
[1779986284500,46.07,73068.41,109.0,0.01092,1e-05,1.78788]
[1779986284904,46.07,73068.41,109.0,0.01092,1e-05,1.78788]
[1779986284913,46.07,73068.41,109.0,0.01092,1e-05,1.78788]
[1779986285356,46.07,73064.46,109.0,0.01088,1e-05,1.78205]
[1779986285364,46.07,73064.46,109.0,0.01088,1e-05,1.78205]
[1779986285777,46.07,73064.46,109.0,0.01088,1e-05,1.78205]
[1779986285785,46.07,73064.46,109.0,0.01088,1e-05,1.78205]
[1779986286248,46.07,73061.13,109.0,0.01084,1e-05,1.77722]
[1779986286259,46.07,73061.13,109.0,0.01084,1e-05,1.77722]
[1779986286702,46.07,73061.13,109.0,0.01084,1e-05,1.77722]
[1779986286711,46.07,73061.13,109.0,0.01084,1e-05,1.77722]
[1779986287167,46.07,73061.38,109.0,0.01085,1e-05,1.77756]
[1779986287175,46.07,73061.38,109.0,0.01085,1e-05,1.77756]
[1779986287651,46.07,73061.38,109.0,0.01085,1e-05,1.77756]
[1779986287660,46.07,73061.38,109.0,0.01085,1e-05,1.77756]
[1779986288090,46.07,73060.57,109.0,0.01084,1e-05,1.77636]
[1779986288100,46.07,73060.57,109.0,0.01084,1e-05,1.77636]
[1779986288221,46.07,73060.57,109.0,0.01084,1e-05,1.77636]
[1779986294641,46.07,73060.7,109.0,0.01084,1e-05,1.77638]
[1779986299676,46.07,73071.66,109.0,0.01095,1e-05,1.79214]
[1779986305053,46.07,73079.58,109.0,0.01102,1e-05,1.80349]
[1779986305455,46.07,73080.73,109.0,0.01104,1e-05,1.80511]
[1779986305463,46.07,73080.73,109.0,0.01104,1e-05,1.80511]
[1779986305884,46.07,73080.73,109.0,0.01104,1e-05,1.80511]
[1779986305900,46.07,73080.73,109.0,0.01104,1e-05,1.80511]
[1779986306323,46.07,73084.82,109.0,0.01108,1e-05,1.81096]
[1779986306331,46.07,73084.82,109.0,0.01108,1e-05,1.81096]
[1779986306739,46.07,73084.82,109.0,0.01108,1e-05,1.81096]
[1779986306747,46.07,73084.82,109.0,0.01108,1e-05,1.81096]
[1779986307157,46.07,73085.58,109.0,0.01108,1e-05,1.81208]
[1779986307168,46.07,73085.58,109.0,0.01108,1e-05,1.81208]
[1779986307581,46.07,73085.58,109.0,0.01108,1e-05,1.81208]
[1779986307589,46.07,73085.58,109.0,0.01108,1e-05,1.81208]
[1779986308024,46.07,73085.58,109.0,0.01108,1e-05,1.81208]
[1779986308032,46.07,73085.58,109.0,0.01108,1e-05,1.81208]
[1779986308469,46.07,73085.46,109.0,0.01108,1e-05,1.81182]
[1779986308477,46.07,73085.46,109.0,0.01108,1e-05,1.81182]
[1779986308932,46.07,73085.46,109.0,0.01108,1e-05,1.81182]
[1779986308940,46.07,73085.46,109.0,0.01108,1e-05,1.81182]
[1779986309399,46.07,73084.65,109.0,0.01107,1e-05,1.81046]
[1779986309409,46.07,73084.65,109.0,0.01107,1e-05,1.81046]
[1779986309816,46.07,73084.65,109.0,0.01107,1e-05,1.81046]
[1779986309825,46.07,73084.65,109.0,0.01107,1e-05,1.81046]
[1779986310237,46.07,73084.99,109.0,0.01108,1e-05,1.81096]
[1779986310246,46.07,73084.99,109.0,0.01108,1e-05,1.81096]
[1779986310679,46.07,73084.99,109.0,0.01108,1e-05,1.81096]
[1779986310688,46.07,73084.99,109.0,0.01108,1e-05,1.81096]
[1779986311123,46.07,73084.82,109.0,0.01107,1e-05,1.81063]
[1779986311131,46.07,73084.82,109.0,0.01107,1e-05,1.81063]
[1779986311558,46.07,73084.82,109.0,0.01107,1e-05,1.81063]
[1779986311572,46.07,73084.82,109.0,0.01107,1e-05,1.81063]
[1779986311999,46.07,73084.82,109.0,0.01107,1e-05,1.81063]
[1779986312019,46.07,73084.82,109.0,0.01107,1e-05,1.81063]
[1779986312425,46.07,73084.07,109.0,0.01106,1e-05,1.80794]
[1779986312436,46.07,73084.07,109.0,0.01106,1e-05,1.80794]
[1779986312876,46.07,73084.07,109.0,0.01106,1e-05,1.80794]
[1779986312884,46.07,73084.07,109.0,0.01106,1e-05,1.80794]
[1779986313332,46.07,73079.51,109.0,0.01101,1e-05,1.8011]
[1779986313341,46.07,73079.51,109.0,0.01101,1e-05,1.8011]
[1779986313793,46.07,73079.51,109.0,0.01101,1e-05,1.8011]
[1779986313802,46.07,73079.51,109.0,0.01101,1e-05,1.8011]
[1779986314239,46.07,73080.26,109.0,0.01102,1e-05,1.80219]
[1779986314248,46.07,73080.26,109.0,0.01102,1e-05,1.80219]
[1779986314677,46.07,73080.26,109.0,0.01102,1e-05,1.80219]
[1779986314685,46.07,73080.26,109.0,0.01102,1e-05,1.80219]
[1779986315121,46.07,73080.5,109.0,0.01102,1e-05,1.80248]
[1779986315130,46.07,73080.5,109.0,0.01102,1e-05,1.80248]
[1779986315590,46.07,73080.5,109.0,0.01102,1e-05,1.80248]
[1779986315599,46.07,73080.5,109.0,0.01102,1e-05,1.80248]
[1779986316031,46.07,73080.5,109.0,0.01102,1e-05,1.80248]
[1779986316040,46.07,73080.5,109.0,0.01102,1e-05,1.80248]
[1779986316458,46.07,73076.15,109.0,0.01097,1e-05,1.79599]
[1779986316469,46.07,73076.15,109.0,0.01097,1e-05,1.79599]
[1779986316947,46.07,73076.15,109.0,0.01097,1e-05,1.79599]
[1779986316955,46.07,73076.15,109.0,0.01097,1e-05,1.79599]
[1779986317361,46.06,73076.02,109.0,0.01097,1e-05,1.79575]
[1779986317373,46.06,73076.02,109.0,0.01097,1e-05,1.79575]
[1779986317793,46.06,73076.02,109.0,0.01097,1e-05,1.79575]
[1779986317802,46.06,73076.02,109.0,0.01097,1e-05,1.79575]
[1779986318262,46.06,73076.25,109.0,0.01097,1e-05,1.79608]
[1779986318270,46.06,73076.25,109.0,0.01097,1e-05,1.79608]
[1779986318670,46.06,73076.25,109.0,0.01097,1e-05,1.79608]
[1779986318677,46.06,73076.25,109.0,0.01097,1e-05,1.79608]
[1779986319125,46.06,73076.49,109.0,0.01098,1e-05,1.79638]
[1779986319134,46.06,73076.49,109.0,0.01098,1e-05,1.79638]
[1779986319555,46.06,73076.49,109.0,0.01098,1e-05,1.79638]
[1779986319563,46.06,73076.49,109.0,0.01098,1e-05,1.79638]
[1779986319974,46.06,73076.49,109.0,0.01098,1e-05,1.79638]
[1779986319981,46.06,73076.49,109.0,0.01098,1e-05,1.79638]
[1779986320387,46.06,73077.3,109.0,0.01098,1e-05,1.79746]
[1779986320395,46.06,73077.3,109.0,0.01098,1e-05,1.79746]
[1779986320820,46.06,73077.3,109.0,0.01098,1e-05,1.79746]
[1779986320828,46.06,73077.3,109.0,0.01098,1e-05,1.79746]
[1779986321283,46.06,73076.83,109.0,0.01098,1e-05,1.79672]
[1779986321293,46.06,73076.83,109.0,0.01098,1e-05,1.79672]
[1779986321702,46.06,73076.83,109.0,0.01098,1e-05,1.79672]
[1779986321710,46.06,73076.83,109.0,0.01098,1e-05,1.79672]
[1779986322176,46.06,73077.0,109.0,0.01098,1e-05,1.79696]
[1779986322185,46.06,73077.0,109.0,0.01098,1e-05,1.79696]
[1779986322590,46.06,73077.0,109.0,0.01098,1e-05,1.79696]
[1779986322598,46.06,73077.0,109.0,0.01098,1e-05,1.79696]
[1779986323032,46.06,73077.0,109.0,0.01098,1e-05,1.79696]
[1779986323040,46.06,73077.0,109.0,0.01098,1e-05,1.79696]
[1779986323450,46.06,73080.59,109.0,0.01102,1e-05,1.80217]
[1779986323462,46.06,73080.59,109.0,0.01102,1e-05,1.80217]
[1779986323914,46.06,73080.59,109.0,0.01102,1e-05,1.80217]
[1779986323923,46.06,73080.59,109.0,0.01102,1e-05,1.80217]
[1779986324365,46.06,73081.56,109.0,0.01103,1e-05,1.80347]
[1779986324374,46.06,73081.56,109.0,0.01103,1e-05,1.80347]
[1779986324808,46.06,73081.56,109.0,0.01103,1e-05,1.80347]
[1779986324818,46.06,73081.56,109.0,0.01103,1e-05,1.80347]
[1779986325228,46.06,73083.72,109.0,0.01105,1e-05,1.80664]
[1779986325236,46.06,73083.72,109.0,0.01105,1e-05,1.80664]
[1779986325664,46.06,73083.72,109.0,0.01105,1e-05,1.80664]
[1779986325673,46.06,73083.72,109.0,0.01105,1e-05,1.80664]
[1779986326152,46.06,73086.59,109.0,0.01108,1e-05,1.81079]
[1779986326161,46.06,73086.59,109.0,0.01108,1e-05,1.81079]
[1779986326565,46.06,73086.59,109.0,0.01108,1e-05,1.81079]
[1779986326576,46.06,73086.59,109.0,0.01108,1e-05,1.81079]
[1779986326976,46.06,73086.59,109.0,0.01108,1e-05,1.81079]
[1779986326985,46.06,73086.59,109.0,0.01108,1e-05,1.81079]
[1779986327071,46.06,73086.59,109.0,0.01108,1e-05,1.81079]
[1779986332910,46.06,73086.29,109.0,0.01107,1e-05,1.80983]
[1779986336306,46.06,73086.21,109.0,0.01107,1e-05,1.80949]
[1779986336780,46.06,73086.21,109.0,0.01107,1e-05,1.80949]
[1779986336793,46.06,73086.21,109.0,0.01107,1e-05,1.80949]
[1779986337250,46.06,73086.85,109.0,0.01107,1e-05,1.8103]
[1779986337264,46.06,73086.85,109.0,0.01107,1e-05,1.8103]
[1779986337721,46.06,73086.85,109.0,0.01107,1e-05,1.8103]
[1779986337730,46.06,73086.85,109.0,0.01107,1e-05,1.8103]
[1779986338132,46.06,73086.75,109.0,0.01107,1e-05,1.81008]
[1779986338142,46.06,73086.75,109.0,0.01107,1e-05,1.81008]
[1779986338583,46.06,73086.75,109.0,0.01107,1e-05,1.81008]
[1779986338591,46.06,73086.75,109.0,0.01107,1e-05,1.81008]
[1779986339040,46.06,73086.75,109.0,0.01107,1e-05,1.81008]
[1779986339049,46.06,73086.75,109.0,0.01107,1e-05,1.81008]
[1779986339450,46.06,73085.74,109.0,0.01106,1e-05,1.80852]
[1779986339460,46.06,73085.74,109.0,0.01106,1e-05,1.80852]
[1779986339873,46.06,73085.74,109.0,0.01106,1e-05,1.80852]
[1779986339882,46.06,73085.74,109.0,0.01106,1e-05,1.80852]
[1779986340283,46.06,73080.42,109.0,0.01101,1e-05,1.80071]
[1779986340292,46.06,73080.42,109.0,0.01101,1e-05,1.80071]
[1779986340731,46.06,73080.42,109.0,0.01101,1e-05,1.80071]
[1779986340740,46.06,73080.42,109.0,0.01101,1e-05,1.80071]
[1779986341194,46.06,73077.52,109.0,0.01098,1e-05,1.79634]
[1779986341202,46.06,73077.52,109.0,0.01098,1e-05,1.79634]
[1779986341609,46.06,73077.52,109.0,0.01098,1e-05,1.79634]
[1779986341618,46.06,73077.52,109.0,0.01098,1e-05,1.79634]
[1779986342076,46.06,73077.52,109.0,0.01098,1e-05,1.79634]
[1779986342084,46.06,73077.52,109.0,0.01098,1e-05,1.79634]
[1779986342514,46.06,73077.77,109.0,0.01098,1e-05,1.79666]
[1779986342523,46.06,73077.77,109.0,0.01098,1e-05,1.79666]
[1779986342933,46.06,73077.77,109.0,0.01098,1e-05,1.79666]
[1779986342942,46.06,73077.77,109.0,0.01098,1e-05,1.79666]
[1779986343383,46.06,73077.75,109.0,0.01098,1e-05,1.79659]
[1779986343391,46.06,73077.75,109.0,0.01098,1e-05,1.79659]
[1779986343835,46.06,73077.75,109.0,0.01098,1e-05,1.79659]
[1779986343845,46.06,73077.75,109.0,0.01098,1e-05,1.79659]
[1779986344287,46.06,73080.04,109.0,0.011,1e-05,1.79989]
[1779986344295,46.06,73080.04,109.0,0.011,1e-05,1.79989]
[1779986344701,46.06,73080.04,109.0,0.011,1e-05,1.79989]
[1779986344709,46.06,73080.04,109.0,0.011,1e-05,1.79989]
[1779986345137,46.06,73084.46,109.0,0.01105,1e-05,1.80632]
[1779986345145,46.06,73084.46,109.0,0.01105,1e-05,1.80632]
[1779986345563,46.06,73084.46,109.0,0.01105,1e-05,1.80632]
[1779986345571,46.06,73084.46,109.0,0.01105,1e-05,1.80632]
[1779986345971,46.06,73084.46,109.0,0.01105,1e-05,1.80632]
[1779986345979,46.06,73084.46,109.0,0.01105,1e-05,1.80632]
[1779986346388,46.06,73084.74,109.0,0.01105,1e-05,1.80667]
[1779986346395,46.06,73084.74,109.0,0.01105,1e-05,1.80667]
[1779986346850,46.06,73084.74,109.0,0.01105,1e-05,1.80667]
[1779986346859,46.06,73084.74,109.0,0.01105,1e-05,1.80667]
[1779986347301,46.06,73085.01,109.0,0.01105,1e-05,1.807]
[1779986347310,46.06,73085.01,109.0,0.01105,1e-05,1.807]
[1779986347780,46.06,73085.01,109.0,0.01105,1e-05,1.807]
[1779986347789,46.06,73085.01,109.0,0.01105,1e-05,1.807]
[1779986348245,46.06,73085.42,109.0,0.01105,1e-05,1.80754]
[1779986348254,46.06,73085.42,109.0,0.01105,1e-05,1.80754]
[1779986348702,46.06,73085.42,109.0,0.01105,1e-05,1.80754]
[1779986348711,46.06,73085.42,109.0,0.01105,1e-05,1.80754]
[1779986349126,46.06,73085.48,109.0,0.01105,1e-05,1.80756]
[1779986349134,46.06,73085.48,109.0,0.01105,1e-05,1.80756]
[1779986349568,46.06,73085.48,109.0,0.01105,1e-05,1.80756]
[1779986349576,46.06,73085.48,109.0,0.01105,1e-05,1.80756]
[1779986350009,46.06,73085.48,109.0,0.01105,1e-05,1.80756]
[1779986350018,46.06,73085.48,109.0,0.01105,1e-05,1.80756]
[1779986350442,46.05,73085.48,109.0,0.01105,1e-05,1.8075]
[1779986350451,46.05,73085.48,109.0,0.01105,1e-05,1.8075]
[1779986350874,46.05,73085.48,109.0,0.01105,1e-05,1.8075]
[1779986350882,46.05,73085.48,109.0,0.01105,1e-05,1.8075]
[1779986351318,46.05,73085.48,109.0,0.01105,1e-05,1.80743]
[1779986351326,46.05,73085.48,109.0,0.01105,1e-05,1.80743]
[1779986351736,46.05,73085.48,109.0,0.01105,1e-05,1.80743]
[1779986351747,46.05,73085.48,109.0,0.01105,1e-05,1.80743]
[1779986352203,46.05,73085.2,109.0,0.01105,1e-05,1.80696]
[1779986352211,46.05,73085.2,109.0,0.01105,1e-05,1.80696]
[1779986352665,46.05,73085.2,109.0,0.01105,1e-05,1.80696]
[1779986352673,46.05,73085.2,109.0,0.01105,1e-05,1.80696]
[1779986353084,46.05,73085.2,109.0,0.01105,1e-05,1.80696]
[1779986353093,46.05,73085.2,109.0,0.01105,1e-05,1.80696]
[1779986353502,46.05,73085.2,109.0,0.01105,1e-05,1.80696]
[1779986353511,46.05,73085.2,109.0,0.01105,1e-05,1.80696]
[1779986353944,46.05,73085.2,109.0,0.01105,1e-05,1.80696]
[1779986353953,46.05,73085.2,109.0,0.01105,1e-05,1.80696]
[1779986354391,46.05,73085.2,109.0,0.01105,1e-05,1.80683]
[1779986354399,46.05,73085.2,109.0,0.01105,1e-05,1.80683]
[1779986354854,46.05,73085.2,109.0,0.01105,1e-05,1.80683]
[1779986354864,46.05,73085.2,109.0,0.01105,1e-05,1.80683]
[1779986355298,46.05,73085.33,109.0,0.01105,1e-05,1.80696]
[1779986355305,46.05,73085.33,109.0,0.01105,1e-05,1.80696]
[1779986355721,46.05,73085.33,109.0,0.01105,1e-05,1.80696]
[1779986355729,46.05,73085.33,109.0,0.01105,1e-05,1.80696]
[1779986356141,46.05,73085.25,109.0,0.01105,1e-05,1.80678]
[1779986356151,46.05,73085.25,109.0,0.01105,1e-05,1.80678]
[1779986356557,46.05,73085.25,109.0,0.01105,1e-05,1.80678]
[1779986356566,46.05,73085.25,109.0,0.01105,1e-05,1.80678]
[1779986357043,46.05,73085.25,109.0,0.01105,1e-05,1.80678]
[1779986357052,46.05,73085.25,109.0,0.01105,1e-05,1.80678]
[1779986357498,46.05,73085.25,109.0,0.01105,1e-05,1.80672]
[1779986357507,46.05,73085.25,109.0,0.01105,1e-05,1.80672]
[1779986357928,46.05,73085.25,109.0,0.01105,1e-05,1.80672]
[1779986357938,46.05,73085.25,109.0,0.01105,1e-05,1.80672]
[1779986358328,46.05,73085.42,109.0,0.01105,1e-05,1.80691]
[1779986364132,46.05,73077.77,109.0,0.01097,1e-05,1.79536]
[1779986370175,46.05,73077.79,109.0,0.01097,1e-05,1.79516]
[1779986375210,46.05,73076.61,109.0,0.01095,1e-05,1.79177]
[1779986380245,46.05,73077.76,109.0,0.01096,1e-05,1.79328]
[1779986383569,46.05,73088.52,109.0,0.01106,1e-05,1.80898]
[1779986383992,46.05,73088.52,109.0,0.01106,1e-05,1.80898]
[1779986384031,46.05,73088.52,109.0,0.01106,1e-05,1.80898]
[1779986384424,46.05,73091.82,109.0,0.0111,1e-05,1.81371]
[1779986384435,46.05,73091.82,109.0,0.0111,1e-05,1.81371]
[1779986384862,46.05,73091.82,109.0,0.0111,1e-05,1.81371]
[1779986384874,46.05,73091.82,109.0,0.0111,1e-05,1.81371]
[1779986385294,46.05,73107.2,109.0,0.01126,1e-05,1.83649]
[1779986385305,46.05,73107.2,109.0,0.01126,1e-05,1.83649]
[1779986385752,46.05,73107.2,109.0,0.01126,1e-05,1.83649]
[1779986386171,46.05,73107.2,109.0,0.01126,1e-05,1.83649]
[1779986386194,46.05,73120.11,109.0,0.01139,1e-05,1.85569]
[1779986386640,46.05,73120.11,109.0,0.01139,1e-05,1.85569]
[1779986387085,46.05,73120.11,109.0,0.01139,1e-05,1.85569]
[1779986387098,46.05,73120.11,109.0,0.01139,1e-05,1.85569]
[1779986387518,46.05,73133.18,109.0,0.01152,1e-05,1.87508]
[1779986387529,46.05,73133.18,109.0,0.01152,1e-05,1.87508]
[1779986387943,46.05,73133.18,109.0,0.01152,1e-05,1.87508]
[1779986387951,46.05,73133.18,109.0,0.01152,1e-05,1.87508]
[1779986388367,46.05,73143.38,109.0,0.01163,1e-05,1.89057]
[1779986388377,46.05,73143.38,109.0,0.01163,1e-05,1.89057]
[1779986388799,46.05,73143.38,109.0,0.01163,1e-05,1.89057]
[1779986388816,46.05,73143.38,109.0,0.01163,1e-05,1.89057]
[1779986389264,46.04,73135.86,109.0,0.01155,1e-05,1.87894]
[1779986389273,46.04,73135.86,109.0,0.01155,1e-05,1.87894]
[1779986389690,46.04,73135.86,109.0,0.01155,1e-05,1.87894]
[1779986389699,46.04,73135.86,109.0,0.01155,1e-05,1.87894]
[1779986390125,46.04,73135.86,109.0,0.01155,1e-05,1.87894]
[1779986390134,46.04,73135.86,109.0,0.01155,1e-05,1.87894]
[1779986390558,46.04,73124.11,109.0,0.01142,1e-05,1.86085]
[1779986390568,46.04,73124.11,109.0,0.01142,1e-05,1.86085]
[1779986390998,46.04,73124.11,109.0,0.01142,1e-05,1.86085]
[1779986391008,46.04,73124.11,109.0,0.01142,1e-05,1.86085]
[1779986391423,46.04,73121.2,109.0,0.01139,1e-05,1.85647]
[1779986391433,46.04,73121.2,109.0,0.01139,1e-05,1.85647]
[1779986391862,46.04,73121.2,109.0,0.01139,1e-05,1.85647]
[1779986391873,46.04,73121.2,109.0,0.01139,1e-05,1.85647]
[1779986392304,46.04,73116.52,109.0,0.01134,1e-05,1.84931]
[1779986392316,46.04,73116.52,109.0,0.01134,1e-05,1.84931]
[1779986392735,46.04,73116.52,109.0,0.01134,1e-05,1.84931]
[1779986392748,46.04,73116.52,109.0,0.01134,1e-05,1.84931]
[1779986393205,46.04,73107.59,109.0,0.01125,1e-05,1.83584]
[1779986393214,46.04,73107.59,109.0,0.01125,1e-05,1.83584]
[1779986393670,46.04,73107.59,109.0,0.01125,1e-05,1.83584]
[1779986393680,46.04,73107.59,109.0,0.01125,1e-05,1.83584]
[1779986394128,46.04,73107.59,109.0,0.01125,1e-05,1.83584]
[1779986394138,46.04,73107.59,109.0,0.01125,1e-05,1.83584]
[1779986394561,46.04,73106.56,109.0,0.01124,1e-05,1.83408]
[1779986394573,46.04,73106.56,109.0,0.01124,1e-05,1.83408]
[1779986394991,46.04,73106.56,109.0,0.01124,1e-05,1.83408]
[1779986395000,46.04,73106.56,109.0,0.01124,1e-05,1.83408]
[1779986395432,46.04,73107.21,109.0,0.01125,1e-05,1.83505]
[1779986395441,46.04,73107.21,109.0,0.01125,1e-05,1.83505]
[1779986395876,46.04,73107.21,109.0,0.01125,1e-05,1.83505]
[1779986395887,46.04,73107.21,109.0,0.01125,1e-05,1.83505]
[1779986396350,46.04,73111.45,109.0,0.01129,1e-05,1.84125]
[1779986396360,46.04,73111.45,109.0,0.01129,1e-05,1.84125]
[1779986396778,46.04,73111.45,109.0,0.01129,1e-05,1.84125]
[1779986396794,46.04,73111.45,109.0,0.01129,1e-05,1.84125]
[1779986397255,46.04,73112.49,109.0,0.0113,1e-05,1.84268]
[1779986397264,46.04,73112.49,109.0,0.0113,1e-05,1.84268]
[1779986397683,46.04,73112.49,109.0,0.0113,1e-05,1.84268]
[1779986397692,46.04,73112.49,109.0,0.0113,1e-05,1.84268]
[1779986398142,46.04,73112.49,109.0,0.0113,1e-05,1.84268]
[1779986398150,46.04,73112.49,109.0,0.0113,1e-05,1.84268]
[1779986398580,46.04,73111.57,109.0,0.01129,1e-05,1.84118]
[1779986398589,46.04,73111.57,109.0,0.01129,1e-05,1.84118]
[1779986399018,46.04,73111.57,109.0,0.01129,1e-05,1.84118]
[1779986399028,46.04,73111.57,109.0,0.01129,1e-05,1.84118]
[1779986399468,46.04,73111.37,109.0,0.01128,1e-05,1.84064]
[1779986399477,46.04,73111.37,109.0,0.01128,1e-05,1.84064]
[1779986399899,46.04,73111.37,109.0,0.01128,1e-05,1.84064]
[1779986399906,46.04,73111.37,109.0,0.01128,1e-05,1.84064]
[1779986400328,46.04,73111.15,109.0,0.01128,1e-05,1.84031]
[1779986400336,46.04,73111.15,109.0,0.01128,1e-05,1.84031]
[1779986400739,46.04,73111.15,109.0,0.01128,1e-05,1.84031]
[1779986400748,46.04,73111.15,109.0,0.01128,1e-05,1.84031]
[1779986401168,46.04,73111.15,109.0,0.01128,1e-05,1.84031]
[1779986401176,46.04,73111.15,109.0,0.01128,1e-05,1.84031]
[1779986401614,46.04,73107.15,109.0,0.01124,1e-05,1.83411]
[1779986401623,46.04,73107.15,109.0,0.01124,1e-05,1.83411]
[1779986402032,46.04,73107.15,109.0,0.01124,1e-05,1.83411]
[1779986402040,46.04,73107.15,109.0,0.01124,1e-05,1.83411]
[1779986402441,46.04,73106.11,109.0,0.01123,1e-05,1.83246]
[1779986402450,46.04,73106.11,109.0,0.01123,1e-05,1.83246]
[1779986402866,46.04,73106.11,109.0,0.01123,1e-05,1.83246]
[1779986402875,46.04,73106.11,109.0,0.01123,1e-05,1.83246]
[1779986403282,46.04,73107.31,109.0,0.01124,1e-05,1.83424]
[1779986403291,46.04,73107.31,109.0,0.01124,1e-05,1.83424]
[1779986403719,46.04,73107.31,109.0,0.01124,1e-05,1.83424]
[1779986403729,46.04,73107.31,109.0,0.01124,1e-05,1.83424]
[1779986404138,46.04,73107.31,109.0,0.01124,1e-05,1.83424]
[1779986404146,46.04,73107.31,109.0,0.01124,1e-05,1.83424]
[1779986404584,46.04,73104.37,109.0,0.01121,1e-05,1.82976]
[1779986404594,46.04,73104.37,109.0,0.01121,1e-05,1.82976]
[1779986405027,46.04,73104.37,109.0,0.01121,1e-05,1.82976]
[1779986405044,46.04,73104.37,109.0,0.01121,1e-05,1.82976]
[1779986405447,46.03,73102.19,109.0,0.01118,1e-05,1.82633]
[1779986405455,46.03,73102.19,109.0,0.01118,1e-05,1.82633]
[1779986405582,46.03,73102.19,109.0,0.01118,1e-05,1.82633]
[1779986406354,46.03,73100.03,109.0,0.01116,1e-05,1.82313]
[1779986406434,46.03,73099.34,109.0,0.01115,1e-05,1.82201]
[1779986408880,46.04,73089.82,109.0,0.01106,1e-05,1.80847]
[1779986409904,46.04,73096.38,109.0,0.01113,1e-05,1.81867]
[1779986410624,46.04,73101.01,109.0,0.01118,1e-05,1.82604]
[1779986414825,46.05,73104.11,109.0,0.01123,1e-05,1.8326]
[1779986414924,46.05,73106.07,109.0,0.01125,1e-05,1.83601]
[1779986415249,46.05,73106.07,109.0,0.01125,1e-05,1.83601]
[1779986415257,46.05,73106.07,109.0,0.01125,1e-05,1.83601]
[1779986415674,46.05,73106.07,109.0,0.01125,1e-05,1.83601]
[1779986415681,46.05,73106.07,109.0,0.01125,1e-05,1.83601]
[1779986415685,46.05,73106.07,109.0,0.01125,1e-05,1.83601]
[1779986415776,46.05,73106.07,109.0,0.01125,1e-05,1.83601]
[1779986416109,46.05,73106.07,109.0,0.01125,1e-05,1.83601]
[1779986416121,46.05,73106.07,109.0,0.01125,1e-05,1.83601]
[1779986416555,46.05,73110.83,109.0,0.0113,1e-05,1.84343]
[1779986416565,46.05,73110.83,109.0,0.0113,1e-05,1.84343]
[1779986416978,46.05,73110.83,109.0,0.0113,1e-05,1.84343]
[1779986416986,46.05,73110.83,109.0,0.0113,1e-05,1.84343]
[1779986417401,46.05,73113.54,109.0,0.01133,1e-05,1.84734]
[1779986417418,46.05,73113.54,109.0,0.01133,1e-05,1.84734]
[1779986417825,46.05,73113.54,109.0,0.01133,1e-05,1.84734]
[1779986417836,46.05,73113.54,109.0,0.01133,1e-05,1.84734]
[1779986418253,46.05,73113.94,109.0,0.01133,1e-05,1.84794]
[1779986418262,46.05,73113.94,109.0,0.01133,1e-05,1.84794]
[1779986418701,46.05,73113.94,109.0,0.01133,1e-05,1.84794]
[1779986418710,46.05,73113.94,109.0,0.01133,1e-05,1.84794]
[1779986419114,46.05,73113.94,109.0,0.01133,1e-05,1.84794]
[1779986419123,46.05,73113.94,109.0,0.01133,1e-05,1.84794]
[1779986419567,46.05,73114.96,109.0,0.01134,1e-05,1.84919]
[1779986419576,46.05,73114.96,109.0,0.01134,1e-05,1.84919]
[1779986420032,46.05,73114.96,109.0,0.01134,1e-05,1.84919]
[1779986420040,46.05,73114.96,109.0,0.01134,1e-05,1.84919]
[1779986420500,46.05,73115.61,109.0,0.01135,1e-05,1.85002]
[1779986420509,46.05,73115.61,109.0,0.01135,1e-05,1.85002]
[1779986420938,46.05,73115.61,109.0,0.01135,1e-05,1.85002]
[1779986420946,46.05,73115.61,109.0,0.01135,1e-05,1.85002]
[1779986421395,46.05,73115.02,109.0,0.01134,1e-05,1.84899]
[1779986421404,46.05,73115.02,109.0,0.01134,1e-05,1.84899]
[1779986421821,46.05,73115.02,109.0,0.01134,1e-05,1.84899]
[1779986421830,46.05,73115.02,109.0,0.01134,1e-05,1.84899]
[1779986422271,46.05,73115.41,109.0,0.01135,1e-05,1.84958]
[1779986422279,46.05,73115.41,109.0,0.01135,1e-05,1.84958]
[1779986422724,46.05,73115.41,109.0,0.01135,1e-05,1.84958]
[1779986422732,46.05,73115.41,109.0,0.01135,1e-05,1.84958]
[1779986423155,46.05,73115.41,109.0,0.01135,1e-05,1.84958]
[1779986423164,46.05,73115.41,109.0,0.01135,1e-05,1.84958]
[1779986423626,46.05,73116.14,109.0,0.01135,1e-05,1.85053]
[1779986423634,46.05,73116.14,109.0,0.01135,1e-05,1.85053]
[1779986424096,46.05,73116.14,109.0,0.01135,1e-05,1.85053]
[1779986424105,46.05,73116.14,109.0,0.01135,1e-05,1.85053]
[1779986424508,46.05,73117.47,109.0,0.01136,1e-05,1.85223]
[1779986424516,46.05,73117.47,109.0,0.01136,1e-05,1.85223]
[1779986424539,46.05,73117.47,109.0,0.01136,1e-05,1.85223]
[1779986424986,46.05,73117.47,109.0,0.01136,1e-05,1.85223]
[1779986424997,46.05,73117.47,109.0,0.01136,1e-05,1.85223]
[1779986425424,46.05,73117.35,109.0,0.01136,1e-05,1.8519]
[1779986425433,46.05,73117.35,109.0,0.01136,1e-05,1.8519]
[1779986425897,46.05,73117.35,109.0,0.01136,1e-05,1.8519]
[1779986425905,46.05,73117.35,109.0,0.01136,1e-05,1.8519]
[1779986426334,46.05,73117.88,109.0,0.01137,1e-05,1.8527]
[1779986426342,46.05,73117.88,109.0,0.01137,1e-05,1.8527]
[1779986426792,46.05,73117.88,109.0,0.01137,1e-05,1.8527]
[1779986426801,46.05,73117.88,109.0,0.01137,1e-05,1.8527]
[1779986427242,46.05,73118.01,109.0,0.01137,1e-05,1.85274]
[1779986427251,46.05,73118.01,109.0,0.01137,1e-05,1.85274]
[1779986427656,46.05,73118.01,109.0,0.01137,1e-05,1.85274]
[1779986427664,46.05,73118.01,109.0,0.01137,1e-05,1.85274]
[1779986428068,46.05,73118.01,109.0,0.01137,1e-05,1.85274]
[1779986428077,46.05,73118.01,109.0,0.01137,1e-05,1.85274]
[1779986428515,46.05,73118.09,109.0,0.01137,1e-05,1.85256]
[1779986428524,46.05,73118.09,109.0,0.01137,1e-05,1.85256]
[1779986428929,46.05,73118.09,109.0,0.01137,1e-05,1.85256]
[1779986428957,46.05,73118.09,109.0,0.01137,1e-05,1.85256]
[1779986429306,46.05,73118.25,109.0,0.01137,1e-05,1.8528]
[1779986429391,46.05,73118.25,109.0,0.01137,1e-05,1.8528]
[1779986429737,46.05,73118.25,109.0,0.01137,1e-05,1.8528]
[1779986429758,46.05,73118.25,109.0,0.01137,1e-05,1.8528]
[1779986430161,46.05,73118.25,109.0,0.01137,1e-05,1.8528]
[1779986430171,46.05,73118.25,109.0,0.01137,1e-05,1.8528]
[1779986430129,46.05,73136.96,109.0,0.01156,1e-05,1.88088]
[1779986430507,46.05,73136.96,109.0,0.01156,1e-05,1.88088]
[1779986430582,46.05,73136.96,109.0,0.01156,1e-05,1.88088]
[1779986430596,46.05,73136.96,109.0,0.01156,1e-05,1.88088]
[1779986430641,46.05,73136.96,109.0,0.01156,1e-05,1.88088]
[1779986430859,46.05,73136.96,109.0,0.01156,1e-05,1.88088]
[1779986431017,46.05,73136.96,109.0,0.01156,1e-05,1.88088]
[1779986431034,46.05,73136.96,109.0,0.01156,1e-05,1.88088]
[1779986431438,46.04,73147.62,109.0,0.01167,1e-05,1.89535]
[1779986431450,46.04,73147.62,109.0,0.01167,1e-05,1.89535]
[1779986431880,46.04,73147.62,109.0,0.01167,1e-05,1.89535]
[1779986431890,46.04,73147.62,109.0,0.01167,1e-05,1.89535]
[1779986432328,46.04,73148.46,109.0,0.01167,1e-05,1.89641]
[1779986432336,46.04,73148.46,109.0,0.01167,1e-05,1.89641]
[1779986432753,46.04,73148.46,109.0,0.01167,1e-05,1.89641]
[1779986432763,46.04,73148.46,109.0,0.01167,1e-05,1.89641]
[1779986433209,46.04,73148.46,109.0,0.01167,1e-05,1.89641]
[1779986433217,46.04,73148.46,109.0,0.01167,1e-05,1.89641]
[1779986433640,46.04,73148.53,109.0,0.01167,1e-05,1.89628]
[1779986433653,46.04,73148.53,109.0,0.01167,1e-05,1.89628]
[1779986434067,46.04,73148.53,109.0,0.01167,1e-05,1.89628]
[1779986434077,46.04,73148.53,109.0,0.01167,1e-05,1.89628]
[1779986434512,46.04,73148.19,109.0,0.01167,1e-05,1.89553]
[1779986434521,46.04,73148.19,109.0,0.01167,1e-05,1.89553]
[1779986434960,46.04,73148.19,109.0,0.01167,1e-05,1.89553]
[1779986434969,46.04,73148.19,109.0,0.01167,1e-05,1.89553]
[1779986435373,46.04,73147.03,109.0,0.01165,1e-05,1.89354]
[1779986435382,46.04,73147.03,109.0,0.01165,1e-05,1.89354]
[1779986435810,46.04,73147.03,109.0,0.01165,1e-05,1.89354]
[1779986435822,46.04,73147.03,109.0,0.01165,1e-05,1.89354]
[1779986435890,46.04,73147.03,109.0,0.01165,1e-05,1.89354]
[1779986436247,46.04,73147.71,109.0,0.01166,1e-05,1.89435]
[1779986436256,46.04,73147.71,109.0,0.01166,1e-05,1.89435]
[1779986436693,46.04,73147.71,109.0,0.01166,1e-05,1.89435]
[1779986436703,46.04,73147.71,109.0,0.01166,1e-05,1.89435]
[1779986436724,46.04,73147.71,109.0,0.01166,1e-05,1.89435]
[1779986436865,46.04,73147.71,109.0,0.01166,1e-05,1.89435]
[1779986441690,46.03,73152.18,109.0,0.0117,1e-05,1.90003]
[1779986442314,46.03,73148.15,109.0,0.01165,1e-05,1.89364]
[1779986443204,46.03,73148.15,109.0,0.01165,1e-05,1.89364]
[1779986443567,46.03,73147.82,109.0,0.01165,1e-05,1.89291]
[1779986448385,46.03,73144.42,109.0,0.0116,1e-05,1.88667]
[1779986449599,46.03,73144.37,109.0,0.0116,1e-05,1.88638]
[1779986454802,46.02,73148.74,109.0,0.01164,1e-05,1.89177]
[1779986459837,46.01,73152.11,109.0,0.01167,1e-05,1.89587]
[1779986464872,46.01,73155.91,109.0,0.0117,1e-05,1.90054]
[1779986469907,46.0,73155.37,109.0,0.01169,1e-05,1.89856]
[1779986471921,46.0,73138.5,109.0,0.01151,1e-05,1.87243]
[1779986476956,46.0,73153.63,109.0,0.01166,1e-05,1.89445]
[1779986477315,46.0,73153.63,109.0,0.01166,1e-05,1.89445]
[1779986477756,46.0,73153.63,109.0,0.01166,1e-05,1.89445]
[1779986477766,46.0,73153.63,109.0,0.01166,1e-05,1.89445]
[1779986478178,46.0,73153.63,109.0,0.01166,1e-05,1.89445]
[1779986478187,46.0,73153.63,109.0,0.01166,1e-05,1.89445]
[1779986478644,46.0,73156.98,109.0,0.01169,1e-05,1.89936]
[1779986478652,46.0,73156.98,109.0,0.01169,1e-05,1.89936]
[1779986479063,46.0,73156.98,109.0,0.01169,1e-05,1.89936]
[1779986479071,46.0,73156.98,109.0,0.01169,1e-05,1.89936]
[1779986479507,45.99,73156.88,109.0,0.01169,1e-05,1.89876]
[1779986479516,45.99,73156.88,109.0,0.01169,1e-05,1.89876]
[1779986479919,45.99,73156.88,109.0,0.01169,1e-05,1.89876]
[1779986479929,45.99,73156.88,109.0,0.01169,1e-05,1.89876]
[1779986480351,45.99,73156.82,109.0,0.01169,1e-05,1.89867]
[1779986480361,45.99,73156.82,109.0,0.01169,1e-05,1.89867]
[1779986480801,45.99,73156.82,109.0,0.01169,1e-05,1.89867]
[1779986480810,45.99,73156.82,109.0,0.01169,1e-05,1.89867]
[1779986481214,45.99,73156.82,109.0,0.01169,1e-05,1.89867]
[1779986481229,45.99,73156.82,109.0,0.01169,1e-05,1.89867]
[1779986481647,45.99,73156.37,109.0,0.01168,1e-05,1.89775]
[1779986481656,45.99,73156.37,109.0,0.01168,1e-05,1.89775]
[1779986482088,45.99,73156.37,109.0,0.01168,1e-05,1.89775]
[1779986482097,45.99,73156.37,109.0,0.01168,1e-05,1.89775]
[1779986482497,45.99,73153.41,109.0,0.01165,1e-05,1.893]
[1779986482506,45.99,73153.41,109.0,0.01165,1e-05,1.893]
[1779986482924,45.99,73153.41,109.0,0.01165,1e-05,1.893]
[1779986482937,45.99,73153.41,109.0,0.01165,1e-05,1.893]
[1779986483348,45.99,73148.13,109.0,0.01159,1e-05,1.88473]
[1779986483356,45.99,73148.13,109.0,0.01159,1e-05,1.88473]
[1779986483811,45.99,73148.13,109.0,0.01159,1e-05,1.88473]
[1779986483821,45.99,73148.13,109.0,0.01159,1e-05,1.88473]
[1779986484261,45.99,73148.13,109.0,0.01159,1e-05,1.88473]
[1779986484269,45.99,73148.13,109.0,0.01159,1e-05,1.88473]
[1779986484700,45.99,73146.08,109.0,0.01157,1e-05,1.8814]
[1779986484708,45.99,73146.08,109.0,0.01157,1e-05,1.8814]
[1779986485149,45.99,73146.08,109.0,0.01157,1e-05,1.8814]
[1779986485157,45.99,73146.08,109.0,0.01157,1e-05,1.8814]
[1779986485565,45.99,73146.06,109.0,0.01157,1e-05,1.88117]
[1779986485573,45.99,73146.06,109.0,0.01157,1e-05,1.88117]
[1779986486010,45.99,73146.06,109.0,0.01157,1e-05,1.88117]
[1779986486025,45.99,73146.06,109.0,0.01157,1e-05,1.88117]
[1779986486463,45.99,73150.37,109.0,0.01161,1e-05,1.88753]
[1779986486472,45.99,73150.37,109.0,0.01161,1e-05,1.88753]
[1779986486895,45.99,73150.37,109.0,0.01161,1e-05,1.88753]
[1779986486905,45.99,73150.37,109.0,0.01161,1e-05,1.88753]
[1779986487357,45.99,73154.58,109.0,0.01165,1e-05,1.89376]
[1779986487370,45.99,73154.58,109.0,0.01165,1e-05,1.89376]
[1779986487782,45.99,73154.58,109.0,0.01165,1e-05,1.89376]
[1779986487791,45.99,73154.58,109.0,0.01165,1e-05,1.89376]
[1779986488233,45.99,73154.58,109.0,0.01165,1e-05,1.89376]
[1779986488241,45.99,73154.58,109.0,0.01165,1e-05,1.89376]
[1779986488693,45.99,73156.03,109.0,0.01167,1e-05,1.89577]
[1779986488711,45.99,73156.03,109.0,0.01167,1e-05,1.89577]
[1779986489141,45.99,73156.03,109.0,0.01167,1e-05,1.89577]
[1779986489149,45.99,73156.03,109.0,0.01167,1e-05,1.89577]
[1779986489585,45.98,73157.89,109.0,0.01168,1e-05,1.89818]
[1779986489593,45.98,73157.89,109.0,0.01168,1e-05,1.89818]
[1779986490029,45.98,73157.89,109.0,0.01168,1e-05,1.89818]
[1779986490037,45.98,73157.89,109.0,0.01168,1e-05,1.89818]
[1779986490466,45.98,73159.07,109.0,0.0117,1e-05,1.89998]
[1779986490477,45.98,73159.07,109.0,0.0117,1e-05,1.89998]
[1779986490913,45.98,73159.07,109.0,0.0117,1e-05,1.89998]
[1779986490921,45.98,73159.07,109.0,0.0117,1e-05,1.89998]
[1779986491356,45.98,73158.2,109.0,0.01168,1e-05,1.89687]
[1779986491364,45.98,73158.2,109.0,0.01168,1e-05,1.89687]
[1779986491777,45.98,73158.2,109.0,0.01168,1e-05,1.89687]
[1779986491794,45.98,73158.2,109.0,0.01168,1e-05,1.89687]
[1779986492243,45.98,73158.2,109.0,0.01168,1e-05,1.89687]
[1779986492259,45.98,73158.2,109.0,0.01168,1e-05,1.89687]
[1779986492684,45.98,73157.63,109.0,0.01167,1e-05,1.89577]
[1779986492703,45.98,73157.63,109.0,0.01167,1e-05,1.89577]
[1779986493111,45.98,73157.63,109.0,0.01167,1e-05,1.89577]
[1779986493121,45.98,73157.63,109.0,0.01167,1e-05,1.89577]
[1779986493550,45.98,73153.6,109.0,0.01162,1e-05,1.8894]
[1779986493560,45.98,73153.6,109.0,0.01162,1e-05,1.8894]
[1779986493959,45.98,73153.6,109.0,0.01162,1e-05,1.8894]
[1779986493968,45.98,73153.6,109.0,0.01162,1e-05,1.8894]
[1779986494413,45.98,73151.04,109.0,0.0116,1e-05,1.88528]
[1779986494421,45.98,73151.04,109.0,0.0116,1e-05,1.88528]
[1779986494865,45.98,73151.04,109.0,0.0116,1e-05,1.88528]
[1779986494874,45.98,73151.04,109.0,0.0116,1e-05,1.88528]
[1779986495313,45.98,73151.25,109.0,0.0116,1e-05,1.88539]
[1779986495322,45.98,73151.25,109.0,0.0116,1e-05,1.88539]
[1779986495723,45.98,73151.25,109.0,0.0116,1e-05,1.88539]
[1779986495731,45.98,73151.25,109.0,0.0116,1e-05,1.88539]
[1779986496233,45.98,73151.25,109.0,0.0116,1e-05,1.88539]
[1779986496242,45.98,73151.25,109.0,0.0116,1e-05,1.88539]
[1779986496689,45.98,73151.13,109.0,0.01159,1e-05,1.88501]
[1779986496698,45.98,73151.13,109.0,0.01159,1e-05,1.88501]
[1779986497124,45.98,73151.13,109.0,0.01159,1e-05,1.88501]
[1779986497133,45.98,73151.13,109.0,0.01159,1e-05,1.88501]
[1779986497542,45.98,73149.65,109.0,0.01158,1e-05,1.88235]
[1779986497550,45.98,73149.65,109.0,0.01158,1e-05,1.88235]
[1779986498010,45.98,73149.65,109.0,0.01158,1e-05,1.88235]
[1779986498018,45.98,73149.65,109.0,0.01158,1e-05,1.88235]
[1779986498424,45.98,73150.34,109.0,0.01158,1e-05,1.8834]
[1779986498432,45.98,73150.34,109.0,0.01158,1e-05,1.8834]
[1779986498875,45.98,73150.34,109.0,0.01158,1e-05,1.8834]
[1779986498884,45.98,73150.34,109.0,0.01158,1e-05,1.8834]
[1779986499319,45.98,73150.81,109.0,0.01159,1e-05,1.88393]
[1779986505162,45.97,73156.86,109.0,0.01164,1e-05,1.89197]
[1779986508575,45.97,73147.6,109.0,0.01154,1e-05,1.87705]
[1779986508985,45.97,73147.6,109.0,0.01154,1e-05,1.87705]
[1779986508997,45.97,73147.6,109.0,0.01154,1e-05,1.87705]
[1779986509424,45.97,73142.12,109.0,0.01148,1e-05,1.86857]
[1779986509432,45.97,73142.12,109.0,0.01148,1e-05,1.86857]
[1779986509859,45.97,73142.12,109.0,0.01148,1e-05,1.86857]
[1779986509867,45.97,73142.12,109.0,0.01148,1e-05,1.86857]
[1779986510293,45.97,73142.12,109.0,0.01148,1e-05,1.86857]
[1779986510302,45.97,73140.61,109.0,0.01146,1e-05,1.86612]
[1779986510701,45.97,73140.61,109.0,0.01146,1e-05,1.86612]
[1779986510715,45.97,73140.61,109.0,0.01146,1e-05,1.86612]
[1779986511145,45.97,73140.61,109.0,0.01146,1e-05,1.86612]
[1779986511155,45.97,73140.61,109.0,0.01146,1e-05,1.86612]
[1779986511604,45.96,73141.74,109.0,0.01147,1e-05,1.86767]
[1779986511613,45.96,73141.74,109.0,0.01147,1e-05,1.86767]
[1779986512021,45.96,73141.74,109.0,0.01147,1e-05,1.86767]
[1779986512029,45.96,73141.74,109.0,0.01147,1e-05,1.86767]
[1779986512477,45.96,73141.4,109.0,0.01147,1e-05,1.86699]
[1779986512486,45.96,73141.4,109.0,0.01147,1e-05,1.86699]
[1779986512909,45.96,73141.4,109.0,0.01147,1e-05,1.86699]
[1779986512918,45.96,73141.4,109.0,0.01147,1e-05,1.86699]
[1779986513381,45.96,73141.47,109.0,0.01147,1e-05,1.86693]
[1779986513389,45.96,73141.47,109.0,0.01147,1e-05,1.86693]
[1779986513837,45.96,73141.47,109.0,0.01147,1e-05,1.86693]
[1779986513845,45.96,73141.47,109.0,0.01147,1e-05,1.86693]
[1779986514281,45.96,73141.47,109.0,0.01147,1e-05,1.86693]
[1779986514290,45.96,73141.47,109.0,0.01147,1e-05,1.86693]
[1779986514742,45.96,73141.05,109.0,0.01146,1e-05,1.86613]
[1779986514751,45.96,73141.05,109.0,0.01146,1e-05,1.86613]
[1779986515184,45.96,73141.05,109.0,0.01146,1e-05,1.86613]
[1779986515192,45.96,73141.05,109.0,0.01146,1e-05,1.86613]
[1779986515644,45.96,73140.84,109.0,0.01146,1e-05,1.86565]
[1779986515652,45.96,73140.84,109.0,0.01146,1e-05,1.86565]
[1779986516150,45.96,73140.84,109.0,0.01146,1e-05,1.86565]
[1779986516158,45.96,73140.84,109.0,0.01146,1e-05,1.86565]
[1779986516589,45.96,73140.91,109.0,0.01146,1e-05,1.8656]
[1779986516597,45.96,73140.91,109.0,0.01146,1e-05,1.8656]
[1779986517043,45.96,73140.91,109.0,0.01146,1e-05,1.8656]
[1779986517051,45.96,73140.91,109.0,0.01146,1e-05,1.8656]
[1779986517490,45.96,73141.02,109.0,0.01146,1e-05,1.8656]
[1779986517501,45.96,73141.02,109.0,0.01146,1e-05,1.8656]
[1779986517901,45.96,73141.02,109.0,0.01146,1e-05,1.8656]
[1779986517908,45.96,73141.02,109.0,0.01146,1e-05,1.8656]
[1779986518334,45.96,73140.97,109.0,0.01146,1e-05,1.86536]
[1779986518342,45.96,73140.97,109.0,0.01146,1e-05,1.86536]
[1779986518766,45.96,73140.97,109.0,0.01146,1e-05,1.86536]
[1779986518777,45.96,73140.97,109.0,0.01146,1e-05,1.86536]
[1779986519200,45.96,73140.97,109.0,0.01146,1e-05,1.86536]
[1779986519208,45.96,73140.97,109.0,0.01146,1e-05,1.86536]
[1779986519656,45.96,73142.38,109.0,0.01147,1e-05,1.86733]
[1779986519667,45.96,73142.38,109.0,0.01147,1e-05,1.86733]
[1779986520094,45.96,73142.38,109.0,0.01147,1e-05,1.86733]
[1779986520102,45.96,73142.38,109.0,0.01147,1e-05,1.86733]
[1779986520567,45.96,73148.08,109.0,0.01153,1e-05,1.8758]
[1779986520970,45.96,73148.08,109.0,0.01153,1e-05,1.8758]
[1779986520980,45.96,73148.08,109.0,0.01153,1e-05,1.8758]
[1779986521441,45.96,73154.88,109.0,0.0116,1e-05,1.88596]
[1779986521451,45.96,73154.88,109.0,0.0116,1e-05,1.88596]
[1779986521857,45.96,73154.88,109.0,0.0116,1e-05,1.88596]
[1779986521865,45.96,73154.88,109.0,0.0116,1e-05,1.88596]
[1779986522282,45.96,73154.88,109.0,0.0116,1e-05,1.88596]
[1779986522291,45.96,73154.88,109.0,0.0116,1e-05,1.88596]
[1779986522732,45.96,73156.84,109.0,0.01162,1e-05,1.88875]
[1779986522740,45.96,73156.84,109.0,0.01162,1e-05,1.88875]
[1779986523162,45.96,73156.84,109.0,0.01162,1e-05,1.88875]
[1779986523171,45.96,73156.84,109.0,0.01162,1e-05,1.88875]
[1779986523620,45.95,73156.67,109.0,0.01162,1e-05,1.88828]
[1779986523627,45.95,73156.67,109.0,0.01162,1e-05,1.88828]
[1779986524054,45.95,73156.67,109.0,0.01162,1e-05,1.88828]
[1779986524063,45.95,73156.67,109.0,0.01162,1e-05,1.88828]
[1779986524477,45.95,73156.41,109.0,0.01161,1e-05,1.88768]
[1779986524485,45.95,73156.41,109.0,0.01161,1e-05,1.88768]
[1779986524932,45.95,73156.41,109.0,0.01161,1e-05,1.88768]
[1779986524940,45.95,73156.41,109.0,0.01161,1e-05,1.88768]
[1779986525388,45.95,73157.59,109.0,0.01162,1e-05,1.88928]
[1779986525397,45.95,73157.59,109.0,0.01162,1e-05,1.88928]
[1779986525874,45.95,73157.59,109.0,0.01162,1e-05,1.88928]
[1779986525883,45.95,73157.59,109.0,0.01162,1e-05,1.88928]
[1779986526293,45.95,73157.59,109.0,0.01162,1e-05,1.88928]
[1779986526302,45.95,73157.59,109.0,0.01162,1e-05,1.88928]
[1779986526733,45.95,73157.46,109.0,0.01162,1e-05,1.88888]
[1779986526743,45.95,73157.46,109.0,0.01162,1e-05,1.88888]
[1779986527216,45.95,73157.46,109.0,0.01162,1e-05,1.88888]
[1779986527225,45.95,73157.46,109.0,0.01162,1e-05,1.88888]
[1779986527637,45.95,73158.88,109.0,0.01163,1e-05,1.89084]
[1779986527645,45.95,73158.88,109.0,0.01163,1e-05,1.89084]
[1779986528103,45.95,73158.88,109.0,0.01163,1e-05,1.89084]
[1779986528111,45.95,73158.88,109.0,0.01163,1e-05,1.89084]
[1779986528525,45.95,73158.88,109.0,0.01163,1e-05,1.89063]
[1779986528543,45.95,73158.88,109.0,0.01163,1e-05,1.89063]
[1779986528951,45.95,73158.88,109.0,0.01163,1e-05,1.89063]
[1779986528959,45.95,73158.88,109.0,0.01163,1e-05,1.89063]
[1779986529406,45.95,73159.5,109.0,0.01164,1e-05,1.89158]
[1779986529415,45.95,73159.5,109.0,0.01164,1e-05,1.89158]
[1779986529860,45.95,73159.5,109.0,0.01164,1e-05,1.89158]
[1779986529868,45.95,73159.5,109.0,0.01164,1e-05,1.89158]
[1779986530273,45.95,73159.5,109.0,0.01164,1e-05,1.89158]
[1779986530282,45.95,73159.5,109.0,0.01164,1e-05,1.89158]
[1779986530580,45.95,73159.57,109.0,0.01164,1e-05,1.89147]
[1779986536348,45.94,73168.2,109.0,0.01172,1e-05,1.90362]
[1779986539822,45.94,73157.41,109.0,0.0116,1e-05,1.88625]
[1779986540232,45.94,73157.41,109.0,0.0116,1e-05,1.88625]
[1779986540240,45.94,73157.41,109.0,0.0116,1e-05,1.88625]
[1779986540680,45.94,73158.04,109.0,0.01161,1e-05,1.88681]
[1779986540689,45.94,73158.04,109.0,0.01161,1e-05,1.88681]
[1779986541124,45.94,73158.04,109.0,0.01161,1e-05,1.88681]
[1779986541133,45.94,73158.04,109.0,0.01161,1e-05,1.88681]
[1779986541546,45.94,73162.01,109.0,0.01165,1e-05,1.89266]
[1779986541554,45.94,73162.01,109.0,0.01165,1e-05,1.89266]
[1779986542022,45.94,73162.01,109.0,0.01165,1e-05,1.89266]
[1779986542031,45.94,73162.01,109.0,0.01165,1e-05,1.89266]
[1779986542449,45.94,73162.18,109.0,0.01165,1e-05,1.89292]
[1779986542458,45.94,73162.18,109.0,0.01165,1e-05,1.89292]
[1779986542881,45.94,73162.18,109.0,0.01165,1e-05,1.89292]
[1779986542890,45.94,73162.18,109.0,0.01165,1e-05,1.89292]
[1779986543308,45.94,73162.18,109.0,0.01165,1e-05,1.89292]
[1779986543316,45.94,73162.18,109.0,0.01165,1e-05,1.89292]
[1779986543793,45.94,73162.41,109.0,0.01165,1e-05,1.89306]
[1779986543801,45.94,73162.41,109.0,0.01165,1e-05,1.89306]
[1779986544222,45.94,73162.41,109.0,0.01165,1e-05,1.89306]
[1779986544231,45.94,73162.41,109.0,0.01165,1e-05,1.89306]
[1779986544666,45.93,73161.57,109.0,0.01164,1e-05,1.89135]
[1779986544674,45.93,73161.57,109.0,0.01164,1e-05,1.89135]
[1779986545095,45.93,73161.57,109.0,0.01164,1e-05,1.89135]
[1779986545112,45.93,73161.57,109.0,0.01164,1e-05,1.89135]
[1779986545544,45.93,73160.54,109.0,0.01163,1e-05,1.88978]
[1779986545552,45.93,73160.54,109.0,0.01163,1e-05,1.88978]
[1779986545992,45.93,73160.54,109.0,0.01163,1e-05,1.88978]
[1779986546004,45.93,73160.54,109.0,0.01163,1e-05,1.88978]
[1779986546441,45.93,73163.86,109.0,0.01166,1e-05,1.89465]
[1779986546449,45.93,73163.86,109.0,0.01166,1e-05,1.89465]
[1779986546547,45.93,73163.86,109.0,0.01166,1e-05,1.89465]
[1779986546869,45.93,73163.86,109.0,0.01166,1e-05,1.89465]
[1779986546877,45.93,73163.86,109.0,0.01166,1e-05,1.89465]
[1779986547335,45.93,73163.86,109.0,0.01166,1e-05,1.89465]
[1779986547347,45.93,73163.86,109.0,0.01166,1e-05,1.89465]
[1779986547458,45.93,73170.47,109.0,0.01173,1e-05,1.90457]
[1779986547793,45.93,73170.47,109.0,0.01173,1e-05,1.90457]
[1779986547802,45.93,73170.47,109.0,0.01173,1e-05,1.90457]
[1779986548207,45.93,73170.47,109.0,0.01173,1e-05,1.90457]
[1779986548216,45.93,73170.47,109.0,0.01173,1e-05,1.90457]
[1779986548647,45.93,73171.24,109.0,0.01173,1e-05,1.90529]
[1779986548656,45.93,73171.24,109.0,0.01173,1e-05,1.90529]
[1779986549070,45.93,73171.24,109.0,0.01173,1e-05,1.90529]
[1779986549078,45.93,73171.24,109.0,0.01173,1e-05,1.90529]
[1779986549479,45.93,73171.26,109.0,0.01173,1e-05,1.90509]
[1779986549487,45.93,73171.26,109.0,0.01173,1e-05,1.90509]
[1779986549963,45.93,73171.26,109.0,0.01173,1e-05,1.90509]
[1779986549972,45.93,73171.26,109.0,0.01173,1e-05,1.90509]
[1779986550392,45.93,73173.78,109.0,0.01176,1e-05,1.90896]
[1779986550400,45.93,73173.78,109.0,0.01176,1e-05,1.90896]
[1779986550837,45.93,73173.78,109.0,0.01176,1e-05,1.90896]
[1779986550847,45.93,73173.78,109.0,0.01176,1e-05,1.90896]
[1779986551282,45.93,73173.78,109.0,0.01176,1e-05,1.90896]
[1779986551291,45.93,73173.78,109.0,0.01176,1e-05,1.90896]
[1779986551731,45.93,73174.72,109.0,0.01177,1e-05,1.91017]
[1779986551739,45.93,73174.72,109.0,0.01177,1e-05,1.91017]
[1779986552183,45.93,73174.72,109.0,0.01177,1e-05,1.91017]
[1779986552193,45.93,73174.72,109.0,0.01177,1e-05,1.91017]
[1779986552612,45.93,73173.45,109.0,0.01174,1e-05,1.90641]
[1779986552622,45.93,73173.45,109.0,0.01174,1e-05,1.90641]
[1779986553029,45.93,73173.45,109.0,0.01174,1e-05,1.90641]
[1779986553038,45.93,73173.45,109.0,0.01174,1e-05,1.90641]
[1779986553491,45.93,73172.55,109.0,0.01173,1e-05,1.90479]
[1779986553513,45.93,73172.55,109.0,0.01173,1e-05,1.90479]
[1779986553912,45.93,73172.55,109.0,0.01173,1e-05,1.90479]
[1779986553921,45.93,73172.55,109.0,0.01173,1e-05,1.90479]
[1779986554334,45.93,73172.55,109.0,0.01173,1e-05,1.90479]
[1779986554344,45.93,73172.55,109.0,0.01173,1e-05,1.90479]
[1779986554763,45.92,73169.99,109.0,0.0117,1e-05,1.90063]
[1779986554783,45.92,73169.99,109.0,0.0117,1e-05,1.90063]
[1779986555208,45.92,73169.99,109.0,0.0117,1e-05,1.90063]
[1779986555216,45.92,73169.99,109.0,0.0117,1e-05,1.90063]
[1779986555658,45.92,73161.84,109.0,0.01161,1e-05,1.88793]
[1779986555668,45.92,73161.84,109.0,0.01161,1e-05,1.88793]
[1779986555676,45.92,73161.84,109.0,0.01161,1e-05,1.88793]
[1779986556112,45.92,73161.84,109.0,0.01161,1e-05,1.88793]
[1779986556121,45.92,73161.84,109.0,0.01161,1e-05,1.88793]
[1779986556564,45.92,73165.13,109.0,0.01165,1e-05,1.89275]
[1779986556574,45.92,73165.13,109.0,0.01165,1e-05,1.89275]
[1779986556597,45.92,73165.13,109.0,0.01165,1e-05,1.89275]
[1779986557002,45.92,73165.13,109.0,0.01165,1e-05,1.89275]
[1779986557011,45.92,73165.13,109.0,0.01165,1e-05,1.89275]
[1779986557451,45.92,73166.67,109.0,0.01166,1e-05,1.8949]
[1779986557459,45.92,73166.67,109.0,0.01166,1e-05,1.8949]
[1779986557914,45.92,73166.67,109.0,0.01166,1e-05,1.8949]
[1779986557923,45.92,73166.67,109.0,0.01166,1e-05,1.8949]
[1779986558368,45.92,73166.69,109.0,0.01166,1e-05,1.89472]
[1779986558376,45.92,73166.69,109.0,0.01166,1e-05,1.89472]
[1779986558821,45.92,73166.69,109.0,0.01166,1e-05,1.89472]
[1779986558830,45.92,73166.69,109.0,0.01166,1e-05,1.89472]
[1779986559292,45.92,73166.69,109.0,0.01166,1e-05,1.89472]
[1779986559301,45.92,73166.69,109.0,0.01166,1e-05,1.89472]
[1779986559701,45.92,73166.55,109.0,0.01166,1e-05,1.89407]
[1779986559709,45.92,73166.55,109.0,0.01166,1e-05,1.89407]
[1779986560135,45.92,73166.55,109.0,0.01166,1e-05,1.89407]
[1779986560144,45.92,73166.55,109.0,0.01166,1e-05,1.89407]
[1779986560581,45.92,73168.21,109.0,0.01167,1e-05,1.8964]
[1779986560589,45.92,73168.21,109.0,0.01167,1e-05,1.8964]
[1779986561005,45.92,73168.21,109.0,0.01167,1e-05,1.8964]
[1779986561013,45.92,73168.21,109.0,0.01167,1e-05,1.8964]
[1779986561432,45.92,73168.09,109.0,0.01167,1e-05,1.89622]
[1779986561442,45.92,73168.09,109.0,0.01167,1e-05,1.89622]
[1779986561841,45.92,73168.09,109.0,0.01167,1e-05,1.89622]
[1779986565751,45.91,73164.95,109.0,0.01163,1e-05,1.89058]
[1779986566499,45.91,73164.86,109.0,0.01163,1e-05,1.89024]
[1779986569287,45.91,73181.99,109.0,0.01181,1e-05,1.91568]
[1779986571055,45.91,73192.97,109.0,0.01193,1e-05,1.93269]
[1779986571493,45.91,73193.82,109.0,0.01193,1e-05,1.93374]
[1779986571501,45.91,73193.82,109.0,0.01193,1e-05,1.93374]
[1779986571925,45.91,73193.82,109.0,0.01193,1e-05,1.93374]
[1779986571934,45.91,73193.82,109.0,0.01193,1e-05,1.93374]
[1779986572367,45.91,73193.82,109.0,0.01193,1e-05,1.93374]
[1779986572377,45.91,73193.82,109.0,0.01193,1e-05,1.93374]
[1779986572781,45.91,73194.22,109.0,0.01194,1e-05,1.93408]
[1779986572797,45.91,73194.22,109.0,0.01194,1e-05,1.93408]
[1779986573244,45.91,73194.22,109.0,0.01194,1e-05,1.93408]
[1779986573253,45.91,73194.22,109.0,0.01194,1e-05,1.93408]
[1779986573698,45.9,73193.95,109.0,0.01193,1e-05,1.93309]
[1779986573705,45.9,73193.95,109.0,0.01193,1e-05,1.93309]
[1779986574111,45.9,73193.95,109.0,0.01193,1e-05,1.93309]
[1779986574123,45.9,73193.95,109.0,0.01193,1e-05,1.93309]
[1779986574552,45.9,73192.88,109.0,0.01192,1e-05,1.93114]
[1779986574560,45.9,73192.88,109.0,0.01192,1e-05,1.93114]
[1779986574981,45.9,73192.88,109.0,0.01192,1e-05,1.93114]
[1779986574992,45.9,73192.88,109.0,0.01192,1e-05,1.93114]
[1779986575438,45.9,73193.42,109.0,0.01192,1e-05,1.93198]
[1779986575448,45.9,73193.42,109.0,0.01192,1e-05,1.93198]
[1779986575868,45.9,73193.42,109.0,0.01192,1e-05,1.93198]
[1779986575880,45.9,73193.42,109.0,0.01192,1e-05,1.93198]
[1779986576294,45.9,73193.42,109.0,0.01192,1e-05,1.93198]
[1779986576304,45.9,73193.42,109.0,0.01192,1e-05,1.93198]
[1779986576726,45.9,73192.09,109.0,0.0119,1e-05,1.92935]
[1779986576735,45.9,73192.09,109.0,0.0119,1e-05,1.92935]
[1779986577171,45.9,73192.09,109.0,0.0119,1e-05,1.92935]
[1779986577181,45.9,73192.09,109.0,0.0119,1e-05,1.92935]
[1779986577602,45.9,73184.76,109.0,0.01182,1e-05,1.91773]
[1779986577611,45.9,73184.76,109.0,0.01182,1e-05,1.91773]
[1779986578043,45.9,73184.76,109.0,0.01182,1e-05,1.91773]
[1779986578051,45.9,73184.76,109.0,0.01182,1e-05,1.91773]
[1779986578461,45.9,73191.61,109.0,0.0119,1e-05,1.92835]
[1779986578473,45.9,73191.61,109.0,0.0119,1e-05,1.92835]
[1779986578880,45.9,73191.61,109.0,0.0119,1e-05,1.92835]
[1779986578890,45.9,73191.61,109.0,0.0119,1e-05,1.92835]
[1779986579293,45.9,73191.61,109.0,0.0119,1e-05,1.92835]
[1779986579301,45.9,73191.61,109.0,0.0119,1e-05,1.92835]
[1779986579720,45.9,73193.72,109.0,0.01192,1e-05,1.93135]
[1779986579729,45.9,73193.72,109.0,0.01192,1e-05,1.93135]
[1779986579965,45.9,73193.72,109.0,0.01192,1e-05,1.93135]
[1779986580158,45.9,73193.72,109.0,0.01192,1e-05,1.93135]
[1779986580169,45.9,73193.72,109.0,0.01192,1e-05,1.93135]
[1779986580612,45.9,73194.03,109.0,0.01192,1e-05,1.93155]
[1779986580643,45.9,73194.03,109.0,0.01192,1e-05,1.93155]
[1779986581056,45.9,73194.03,109.0,0.01192,1e-05,1.93155]
[1779986581068,45.9,73194.03,109.0,0.01192,1e-05,1.93155]
[1779986581479,45.9,73193.21,109.0,0.01191,1e-05,1.93057]
[1779986581492,45.9,73193.21,109.0,0.01191,1e-05,1.93057]
[1779986581910,45.9,73193.21,109.0,0.01191,1e-05,1.93057]
[1779986581925,45.9,73193.21,109.0,0.01191,1e-05,1.93057]
[1779986582351,45.9,73193.21,109.0,0.01191,1e-05,1.93057]
[1779986582359,45.9,73193.21,109.0,0.01191,1e-05,1.93057]
[1779986582780,45.89,73183.06,109.0,0.0118,1e-05,1.91431]
[1779986582789,45.89,73183.06,109.0,0.0118,1e-05,1.91431]
[1779986583231,45.89,73183.06,109.0,0.0118,1e-05,1.91431]
[1779986583242,45.89,73183.06,109.0,0.0118,1e-05,1.91431]
[1779986583701,45.89,73184.79,109.0,0.01181,1e-05,1.91673]
[1779986583709,45.89,73184.79,109.0,0.01181,1e-05,1.91673]
[1779986584145,45.89,73184.79,109.0,0.01181,1e-05,1.91673]
[1779986584153,45.89,73184.79,109.0,0.01181,1e-05,1.91673]
[1779986584572,45.89,73184.96,109.0,0.01181,1e-05,1.91673]
[1779986584580,45.89,73184.96,109.0,0.01181,1e-05,1.91673]
[1779986585023,45.89,73184.96,109.0,0.01181,1e-05,1.91673]
[1779986585032,45.89,73184.96,109.0,0.01181,1e-05,1.91673]
[1779986585442,45.89,73187.13,109.0,0.01184,1e-05,1.92009]
[1779986585453,45.89,73187.13,109.0,0.01184,1e-05,1.92009]
[1779986585872,45.89,73187.13,109.0,0.01184,1e-05,1.92009]
[1779986585880,45.89,73187.13,109.0,0.01184,1e-05,1.92009]
[1779986586297,45.89,73187.13,109.0,0.01184,1e-05,1.92009]
[1779986586307,45.89,73187.13,109.0,0.01184,1e-05,1.92009]
[1779986586729,45.89,73189.57,109.0,0.01186,1e-05,1.92333]
[1779986586737,45.89,73189.57,109.0,0.01186,1e-05,1.92333]
[1779986587140,45.89,73189.57,109.0,0.01186,1e-05,1.92333]
[1779986587149,45.89,73189.57,109.0,0.01186,1e-05,1.92333]
[1779986587571,45.89,73189.43,109.0,0.01186,1e-05,1.92311]
[1779986587580,45.89,73189.43,109.0,0.01186,1e-05,1.92311]
[1779986587991,45.89,73189.43,109.0,0.01186,1e-05,1.92311]
[1779986587999,45.89,73189.43,109.0,0.01186,1e-05,1.92311]
[1779986588403,45.89,73189.43,109.0,0.01186,1e-05,1.92311]
[1779986588411,45.89,73189.34,109.0,0.01186,1e-05,1.9227]
[1779986588848,45.89,73189.34,109.0,0.01186,1e-05,1.9227]
[1779986588855,45.89,73189.34,109.0,0.01186,1e-05,1.9227]
[1779986589315,45.89,73189.34,109.0,0.01186,1e-05,1.9227]
[1779986589323,45.89,73189.34,109.0,0.01186,1e-05,1.9227]
[1779986589740,45.89,73190.06,109.0,0.01186,1e-05,1.92355]
[1779986589749,45.89,73190.06,109.0,0.01186,1e-05,1.92355]
[1779986590152,45.89,73190.06,109.0,0.01186,1e-05,1.92355]
[1779986590160,45.89,73190.06,109.0,0.01186,1e-05,1.92355]
[1779986590606,45.89,73191.81,109.0,0.01188,1e-05,1.92599]
[1779986590615,45.89,73191.81,109.0,0.01188,1e-05,1.92599]
[1779986591021,45.89,73191.81,109.0,0.01188,1e-05,1.92599]
[1779986591030,45.89,73191.81,109.0,0.01188,1e-05,1.92599]
[1779986591473,45.89,73193.89,109.0,0.0119,1e-05,1.92895]
[1779986591481,45.89,73193.89,109.0,0.0119,1e-05,1.92895]
[1779986591943,45.89,73193.89,109.0,0.0119,1e-05,1.92895]
[1779986591952,45.89,73193.89,109.0,0.0119,1e-05,1.92895]
[1779986592378,45.89,73193.89,109.0,0.0119,1e-05,1.92895]
[1779986592422,45.88,73194.77,109.0,0.01191,1e-05,1.93004]
[1779986592820,45.88,73194.77,109.0,0.01191,1e-05,1.93004]
[1779986592831,45.88,73194.77,109.0,0.01191,1e-05,1.93004]
[1779986593099,45.88,73194.77,109.0,0.01191,1e-05,1.93004]
[1779986594301,45.88,73217.21,109.0,0.01215,1e-05,1.96422]
[1779986597582,45.88,73213.27,109.0,0.0121,1e-05,1.95732]
[1779986603877,45.87,73212.63,109.0,0.01207,1e-05,1.954]
[1779986608536,45.86,73210.15,109.0,0.01204,1e-05,1.94889]
[1779986612475,45.85,73206.36,109.0,0.01198,1e-05,1.94009]
[1779986615420,45.85,73202.79,109.0,0.01193,1e-05,1.93392]
[1779986620454,45.84,73200.01,109.0,0.01189,1e-05,1.92788]
[1779986623224,45.84,73207.74,109.0,0.01197,1e-05,1.93905]
[1779986626691,45.84,73203.91,109.0,0.01192,1e-05,1.93221]
[1779986627467,45.83,73204.8,109.0,0.01193,1e-05,1.93331]
[1779986631852,45.83,73203.37,109.0,0.01191,1e-05,1.92994]
[1779986632642,45.83,73204.05,109.0,0.01191,1e-05,1.93072]
[1779986634792,45.83,73204.71,109.0,0.01192,1e-05,1.93119]
[1779986635220,45.83,73204.71,109.0,0.01192,1e-05,1.93119]
[1779986635230,45.83,73204.71,109.0,0.01192,1e-05,1.93119]
[1779986635252,45.83,73204.71,109.0,0.01192,1e-05,1.93119]
[1779986635661,45.82,73204.23,109.0,0.01191,1e-05,1.92988]
[1779986635670,45.82,73204.23,109.0,0.01191,1e-05,1.92988]
[1779986636078,45.82,73204.23,109.0,0.01191,1e-05,1.92988]
[1779986636089,45.82,73204.23,109.0,0.01191,1e-05,1.92988]
[1779986636557,45.82,73203.86,109.0,0.0119,1e-05,1.92931]
[1779986636566,45.82,73203.86,109.0,0.0119,1e-05,1.92931]
[1779986636983,45.82,73203.86,109.0,0.0119,1e-05,1.92931]
[1779986636991,45.82,73203.86,109.0,0.0119,1e-05,1.92931]
[1779986637145,45.82,73203.86,109.0,0.0119,1e-05,1.92931]
[1779986637449,45.82,73203.86,109.0,0.0119,1e-05,1.92931]
[1779986637458,45.82,73205.02,109.0,0.01191,1e-05,1.93083]
[1779986637902,45.82,73205.02,109.0,0.01191,1e-05,1.93083]
[1779986637910,45.82,73205.02,109.0,0.01191,1e-05,1.93083]
[1779986638347,45.82,73205.02,109.0,0.01191,1e-05,1.93083]
[1779986638356,45.82,73205.02,109.0,0.01191,1e-05,1.93083]
[1779986638757,45.82,73206.02,109.0,0.01192,1e-05,1.93184]
[1779986638767,45.82,73206.02,109.0,0.01192,1e-05,1.93184]
[1779986639196,45.82,73206.02,109.0,0.01192,1e-05,1.93184]
[1779986639204,45.82,73206.02,109.0,0.01192,1e-05,1.93184]
[1779986639522,45.82,73205.59,109.0,0.01191,1e-05,1.93117]
[1779986639643,45.82,73205.59,109.0,0.01191,1e-05,1.93117]
[1779986639651,45.82,73205.59,109.0,0.01191,1e-05,1.93117]
[1779986640091,45.82,73205.59,109.0,0.01191,1e-05,1.93117]
[1779986640099,45.82,73205.59,109.0,0.01191,1e-05,1.93117]
[1779986640544,45.82,73205.42,109.0,0.01191,1e-05,1.93062]
[1779986640575,45.82,73205.42,109.0,0.01191,1e-05,1.93062]
[1779986640987,45.82,73205.42,109.0,0.01191,1e-05,1.93062]
[1779986640998,45.82,73205.42,109.0,0.01191,1e-05,1.93062]
[1779986641424,45.82,73205.42,109.0,0.01191,1e-05,1.93062]
[1779986641436,45.82,73205.42,109.0,0.01191,1e-05,1.93062]
[1779986641874,45.82,73200.84,109.0,0.01186,1e-05,1.92295]
[1779986641884,45.82,73200.84,109.0,0.01186,1e-05,1.92295]
[1779986642174,45.82,73200.84,109.0,0.01186,1e-05,1.92295]
[1779986642313,45.82,73200.84,109.0,0.01186,1e-05,1.92295]
[1779986642322,45.82,73200.84,109.0,0.01186,1e-05,1.92295]
[1779986642758,45.81,73198.63,109.0,0.01183,1e-05,1.91926]
[1779986642767,45.81,73198.63,109.0,0.01183,1e-05,1.91926]
[1779986643189,45.81,73198.63,109.0,0.01183,1e-05,1.91926]
[1779986643200,45.81,73198.63,109.0,0.01183,1e-05,1.91926]
[1779986643636,45.81,73196.89,109.0,0.01181,1e-05,1.91657]
[1779986643644,45.81,73196.89,109.0,0.01181,1e-05,1.91657]
[1779986644053,45.81,73196.89,109.0,0.01181,1e-05,1.91657]
[1779986644061,45.81,73196.89,109.0,0.01181,1e-05,1.91657]
[1779986644466,45.81,73194.15,109.0,0.01178,1e-05,1.91208]
[1779986644474,45.81,73194.15,109.0,0.01178,1e-05,1.91208]
[1779986644916,45.81,73194.15,109.0,0.01178,1e-05,1.91208]
[1779986644924,45.81,73194.15,109.0,0.01178,1e-05,1.91208]
[1779986645359,45.81,73194.15,109.0,0.01178,1e-05,1.91208]
[1779986645370,45.81,73194.15,109.0,0.01178,1e-05,1.91208]
[1779986645808,45.81,73194.38,109.0,0.01178,1e-05,1.91194]
[1779986645818,45.81,73194.38,109.0,0.01178,1e-05,1.91194]
[1779986646255,45.81,73194.38,109.0,0.01178,1e-05,1.91194]
[1779986646263,45.81,73194.38,109.0,0.01178,1e-05,1.91194]
[1779986646656,45.81,73193.74,109.0,0.01177,1e-05,1.91071]
[1779986646713,45.81,73193.74,109.0,0.01177,1e-05,1.91071]
[1779986646721,45.81,73193.74,109.0,0.01177,1e-05,1.91071]
[1779986647178,45.81,73193.74,109.0,0.01177,1e-05,1.91071]
[1779986647187,45.81,73193.74,109.0,0.01177,1e-05,1.91071]
[1779986647545,45.81,73193.93,109.0,0.01177,1e-05,1.911]
[1779986647637,45.81,73193.93,109.0,0.01177,1e-05,1.911]
[1779986647645,45.81,73193.93,109.0,0.01177,1e-05,1.911]
[1779986648086,45.81,73193.93,109.0,0.01177,1e-05,1.911]
[1779986648094,45.81,73193.93,109.0,0.01177,1e-05,1.911]
[1779986648526,45.81,73194.32,109.0,0.01178,1e-05,1.91136]
[1779986648534,45.81,73194.32,109.0,0.01178,1e-05,1.91136]
[1779986648941,45.81,73194.32,109.0,0.01178,1e-05,1.91136]
[1779986648949,45.81,73194.32,109.0,0.01178,1e-05,1.91136]
[1779986649352,45.81,73194.32,109.0,0.01178,1e-05,1.91136]
[1779986649360,45.81,73194.32,109.0,0.01178,1e-05,1.91136]
[1779986649797,45.81,73194.9,109.0,0.01178,1e-05,1.91178]
[1779986649806,45.81,73194.9,109.0,0.01178,1e-05,1.91178]
[1779986650269,45.81,73194.9,109.0,0.01178,1e-05,1.91178]
[1779986650278,45.81,73194.9,109.0,0.01178,1e-05,1.91178]
[1779986650716,45.81,73195.57,109.0,0.01178,1e-05,1.91257]
[1779986650726,45.81,73195.57,109.0,0.01178,1e-05,1.91257]
[1779986651130,45.81,73195.57,109.0,0.01178,1e-05,1.91257]
[1779986651141,45.81,73195.57,109.0,0.01178,1e-05,1.91257]
[1779986651577,45.81,73198.52,109.0,0.01182,1e-05,1.91714]
[1779986651586,45.81,73198.52,109.0,0.01182,1e-05,1.91714]
[1779986652042,45.81,73198.52,109.0,0.01182,1e-05,1.91714]
[1779986652053,45.81,73198.52,109.0,0.01182,1e-05,1.91714]
[1779986652436,45.81,73198.52,109.0,0.01182,1e-05,1.91714]
[1779986652474,45.8,73201.68,109.0,0.01185,1e-05,1.92179]
[1779986652481,45.8,73201.68,109.0,0.01185,1e-05,1.92179]
[1779986652949,45.8,73201.68,109.0,0.01185,1e-05,1.92179]
[1779986652958,45.8,73201.68,109.0,0.01185,1e-05,1.92179]
[1779986653410,45.8,73201.68,109.0,0.01185,1e-05,1.92179]
[1779986653418,45.8,73201.68,109.0,0.01185,1e-05,1.92179]
[1779986653878,45.8,73200.95,109.0,0.01184,1e-05,1.92041]
[1779986653886,45.8,73200.95,109.0,0.01184,1e-05,1.92041]
[1779986654316,45.8,73200.95,109.0,0.01184,1e-05,1.92041]
[1779986654324,45.8,73200.95,109.0,0.01184,1e-05,1.92041]
[1779986654857,45.8,73200.77,109.0,0.01183,1e-05,1.91961]
[1779986654867,45.8,73200.77,109.0,0.01183,1e-05,1.91961]
[1779986655314,45.8,73200.77,109.0,0.01183,1e-05,1.91961]
[1779986655322,45.8,73200.77,109.0,0.01183,1e-05,1.91961]
[1779986655756,45.8,73200.04,109.0,0.01182,1e-05,1.91822]
[1779986655765,45.8,73200.04,109.0,0.01182,1e-05,1.91822]
[1779986655938,45.8,73200.04,109.0,0.01182,1e-05,1.91822]
[1779986656176,45.8,73200.04,109.0,0.01182,1e-05,1.91822]
[1779986656184,45.8,73200.04,109.0,0.01182,1e-05,1.91822]
[1779986656590,45.8,73200.21,109.0,0.01183,1e-05,1.91848]
[1779986656599,45.8,73200.21,109.0,0.01183,1e-05,1.91848]
[1779986656836,45.8,73200.21,109.0,0.01183,1e-05,1.91848]
[1779986662287,45.79,73201.12,109.0,0.01182,1e-05,1.91835]
[1779986667322,45.79,73206.05,109.0,0.01187,1e-05,1.92472]
[1779986670367,45.78,73208.78,109.0,0.01189,1e-05,1.92817]
[1779986674792,45.78,73210.62,109.0,0.01189,1e-05,1.92809]
[1779986675239,45.78,73210.62,109.0,0.01189,1e-05,1.92809]
[1779986675250,45.78,73210.62,109.0,0.01189,1e-05,1.92809]
[1779986675702,45.78,73211.12,109.0,0.0119,1e-05,1.9286]
[1779986675710,45.78,73211.12,109.0,0.0119,1e-05,1.9286]
[1779986676182,45.78,73211.12,109.0,0.0119,1e-05,1.9286]
[1779986676192,45.78,73211.12,109.0,0.0119,1e-05,1.9286]
[1779986676639,45.77,73211.22,109.0,0.0119,1e-05,1.92848]
[1779986676647,45.77,73211.22,109.0,0.0119,1e-05,1.92848]
[1779986677133,45.77,73211.22,109.0,0.0119,1e-05,1.92848]
[1779986677142,45.77,73211.22,109.0,0.0119,1e-05,1.92848]
[1779986677576,45.77,73211.69,109.0,0.0119,1e-05,1.92895]
[1779986677584,45.77,73211.69,109.0,0.0119,1e-05,1.92895]
[1779986678011,45.77,73211.69,109.0,0.0119,1e-05,1.92895]
[1779986678020,45.77,73211.69,109.0,0.0119,1e-05,1.92895]
[1779986678440,45.77,73211.69,109.0,0.0119,1e-05,1.92895]
[1779986678448,45.77,73211.69,109.0,0.0119,1e-05,1.92895]
[1779986678895,45.77,73212.29,109.0,0.0119,1e-05,1.92961]
[1779986678912,45.77,73212.29,109.0,0.0119,1e-05,1.92961]
[1779986679341,45.77,73212.29,109.0,0.0119,1e-05,1.92961]
[1779986679350,45.77,73212.29,109.0,0.0119,1e-05,1.92961]
[1779986679799,45.77,73212.51,109.0,0.0119,1e-05,1.92968]
[1779986679807,45.77,73212.51,109.0,0.0119,1e-05,1.92968]
[1779986680212,45.77,73212.51,109.0,0.0119,1e-05,1.92968]
[1779986680220,45.77,73212.51,109.0,0.0119,1e-05,1.92968]
[1779986680673,45.77,73212.72,109.0,0.01191,1e-05,1.92974]
[1779986680680,45.77,73212.72,109.0,0.01191,1e-05,1.92974]
[1779986681115,45.77,73212.72,109.0,0.01191,1e-05,1.92974]
[1779986681124,45.77,73212.72,109.0,0.01191,1e-05,1.92974]
[1779986681524,45.77,73212.81,109.0,0.0119,1e-05,1.92961]
[1779986681543,45.77,73212.81,109.0,0.0119,1e-05,1.92961]
[1779986681964,45.77,73212.81,109.0,0.0119,1e-05,1.92961]
[1779986681972,45.77,73212.81,109.0,0.0119,1e-05,1.92961]
[1779986682373,45.77,73212.81,109.0,0.0119,1e-05,1.92961]
[1779986682382,45.77,73212.81,109.0,0.0119,1e-05,1.92961]
[1779986682831,45.77,73212.99,109.0,0.0119,1e-05,1.92962]
[1779986682839,45.77,73212.99,109.0,0.0119,1e-05,1.92962]
[1779986683293,45.77,73212.99,109.0,0.0119,1e-05,1.92962]
[1779986683300,45.77,73212.99,109.0,0.0119,1e-05,1.92962]
[1779986683701,45.77,73212.99,109.0,0.0119,1e-05,1.92962]
[1779986683710,45.77,73212.99,109.0,0.0119,1e-05,1.92962]
[1779986684137,45.77,73212.99,109.0,0.0119,1e-05,1.92962]
[1779986684145,45.77,73212.99,109.0,0.0119,1e-05,1.92962]
[1779986684556,45.76,73213.21,109.0,0.0119,1e-05,1.92943]
[1779986684565,45.76,73213.21,109.0,0.0119,1e-05,1.92943]
[1779986684965,45.76,73213.21,109.0,0.0119,1e-05,1.92943]
[1779986684974,45.76,73213.21,109.0,0.0119,1e-05,1.92943]
[1779986685399,45.76,73213.21,109.0,0.0119,1e-05,1.92943]
[1779986685409,45.76,73213.21,109.0,0.0119,1e-05,1.92943]
[1779986685864,45.76,73212.8,109.0,0.0119,1e-05,1.92852]
[1779986685873,45.76,73212.8,109.0,0.0119,1e-05,1.92852]
[1779986686281,45.76,73212.8,109.0,0.0119,1e-05,1.92852]
[1779986686290,45.76,73212.8,109.0,0.0119,1e-05,1.92852]
[1779986686701,45.76,73213.94,109.0,0.01191,1e-05,1.93003]
[1779986686710,45.76,73213.94,109.0,0.01191,1e-05,1.93003]
[1779986687178,45.76,73213.94,109.0,0.01191,1e-05,1.93003]
[1779986687188,45.76,73213.94,109.0,0.01191,1e-05,1.93003]
[1779986687611,45.76,73213.66,109.0,0.0119,1e-05,1.92933]
[1779986687619,45.76,73213.66,109.0,0.0119,1e-05,1.92933]
[1779986688075,45.76,73213.66,109.0,0.0119,1e-05,1.92933]
[1779986688084,45.76,73213.66,109.0,0.0119,1e-05,1.92933]
[1779986688512,45.76,73214.4,109.0,0.01191,1e-05,1.93021]
[1779986688521,45.76,73214.4,109.0,0.01191,1e-05,1.93021]
[1779986688937,45.76,73214.4,109.0,0.01191,1e-05,1.93021]
[1779986688945,45.76,73214.4,109.0,0.01191,1e-05,1.93021]
[1779986689102,45.76,73214.4,109.0,0.01191,1e-05,1.93021]
[1779986689406,45.76,73214.4,109.0,0.01191,1e-05,1.93021]
[1779986689414,45.76,73214.4,109.0,0.01191,1e-05,1.93021]
[1779986689876,45.76,73214.92,109.0,0.01191,1e-05,1.93075]
[1779986689896,45.76,73214.92,109.0,0.01191,1e-05,1.93075]
[1779986690156,45.76,73214.92,109.0,0.01191,1e-05,1.93075]
[1779986690301,45.76,73214.92,109.0,0.01191,1e-05,1.93075]
[1779986690321,45.76,73214.92,109.0,0.01191,1e-05,1.93075]
[1779986690733,45.76,73214.97,109.0,0.01191,1e-05,1.93056]
[1779986690741,45.76,73214.97,109.0,0.01191,1e-05,1.93056]
[1779986690962,45.76,73214.97,109.0,0.01191,1e-05,1.93056]
[1779986691168,45.76,73214.97,109.0,0.01191,1e-05,1.93056]
[1779986691175,45.76,73214.97,109.0,0.01191,1e-05,1.93056]
[1779986691620,45.76,73214.75,109.0,0.01191,1e-05,1.92995]
[1779986691629,45.76,73214.75,109.0,0.01191,1e-05,1.92995]
[1779986692031,45.76,73214.75,109.0,0.01191,1e-05,1.92995]
[1779986692041,45.76,73214.75,109.0,0.01191,1e-05,1.92995]
[1779986692455,45.76,73214.75,109.0,0.01191,1e-05,1.92995]
[1779986692463,45.76,73214.75,109.0,0.01191,1e-05,1.92995]
[1779986692927,45.75,73214.71,109.0,0.0119,1e-05,1.92962]
[1779986692935,45.75,73214.71,109.0,0.0119,1e-05,1.92962]
[1779986693378,45.75,73214.71,109.0,0.0119,1e-05,1.92962]
[1779986693386,45.75,73214.71,109.0,0.0119,1e-05,1.92962]
[1779986693819,45.75,73214.69,109.0,0.0119,1e-05,1.92932]
[1779986693827,45.75,73214.69,109.0,0.0119,1e-05,1.92932]
[1779986694261,45.75,73214.69,109.0,0.0119,1e-05,1.92932]
[1779986694270,45.75,73214.69,109.0,0.0119,1e-05,1.92932]
[1779986694685,45.75,73214.69,109.0,0.0119,1e-05,1.92906]
[1779986694694,45.75,73214.69,109.0,0.0119,1e-05,1.92906]
[1779986695159,45.75,73214.69,109.0,0.0119,1e-05,1.92906]
[1779986695168,45.75,73214.69,109.0,0.0119,1e-05,1.92906]
[1779986695588,45.75,73214.65,109.0,0.0119,1e-05,1.92899]
[1779986695596,45.75,73214.65,109.0,0.0119,1e-05,1.92899]
[1779986696031,45.75,73214.65,109.0,0.0119,1e-05,1.92899]
[1779986696041,45.75,73214.65,109.0,0.0119,1e-05,1.92899]
[1779986696464,45.75,73214.65,109.0,0.0119,1e-05,1.92899]
[1779986696473,45.75,73214.65,109.0,0.0119,1e-05,1.92899]
[1779986696851,45.75,73218.39,109.0,0.01194,1e-05,1.93456]
[1779986696853,45.75,73218.39,109.0,0.01194,1e-05,1.93456]
[1779986698743,45.75,73222.95,109.0,0.01198,1e-05,1.94113]
[1779986699745,45.75,73227.44,109.0,0.01203,1e-05,1.94788]
[1779986703578,45.74,73245.73,109.0,0.01222,1e-05,1.97516]
[1779986706052,45.74,73245.47,109.0,0.01222,1e-05,1.97439]
[1779986706458,45.74,73245.47,109.0,0.01222,1e-05,1.97439]
[1779986706466,45.74,73245.47,109.0,0.01222,1e-05,1.97439]
[1779986706917,45.74,73244.82,109.0,0.01221,1e-05,1.973]
[1779986706926,45.74,73244.82,109.0,0.01221,1e-05,1.973]
[1779986707337,45.74,73244.82,109.0,0.01221,1e-05,1.973]
[1779986707344,45.74,73244.82,109.0,0.01221,1e-05,1.973]
[1779986707781,45.73,73241.37,109.0,0.01216,1e-05,1.96684]
[1779986707790,45.73,73241.37,109.0,0.01216,1e-05,1.96684]
[1779986708227,45.73,73241.37,109.0,0.01216,1e-05,1.96684]
[1779986708235,45.73,73241.37,109.0,0.01216,1e-05,1.96684]
[1779986708692,45.73,73240.29,109.0,0.01215,1e-05,1.96513]
[1779986708700,45.73,73240.29,109.0,0.01215,1e-05,1.96513]
[1779986709170,45.73,73240.29,109.0,0.01215,1e-05,1.96513]
[1779986709178,45.73,73240.29,109.0,0.01215,1e-05,1.96513]
[1779986709612,45.73,73240.71,109.0,0.01215,1e-05,1.96546]
[1779986709627,45.73,73240.71,109.0,0.01215,1e-05,1.96546]
[1779986710070,45.73,73240.71,109.0,0.01215,1e-05,1.96546]
[1779986710080,45.73,73240.71,109.0,0.01215,1e-05,1.96546]
[1779986710525,45.73,73240.71,109.0,0.01215,1e-05,1.96546]
[1779986710534,45.73,73242.24,109.0,0.01217,1e-05,1.96754]
[1779986710987,45.73,73242.24,109.0,0.01217,1e-05,1.96754]
[1779986710996,45.73,73242.24,109.0,0.01217,1e-05,1.96754]
[1779986711436,45.73,73242.24,109.0,0.01217,1e-05,1.96754]
[1779986711445,45.73,73242.24,109.0,0.01217,1e-05,1.96754]
[1779986711881,45.73,73243.11,109.0,0.01218,1e-05,1.96858]
[1779986711890,45.73,73243.11,109.0,0.01218,1e-05,1.96858]
[1779986712309,45.73,73243.11,109.0,0.01218,1e-05,1.96858]
[1779986712320,45.73,73243.11,109.0,0.01218,1e-05,1.96858]
[1779986712793,45.73,73242.97,109.0,0.01217,1e-05,1.96767]
[1779986712803,45.73,73242.97,109.0,0.01217,1e-05,1.96767]
[1779986713238,45.73,73242.97,109.0,0.01217,1e-05,1.96767]
[1779986713247,45.73,73242.97,109.0,0.01217,1e-05,1.96767]
[1779986713700,45.73,73241.55,109.0,0.01215,1e-05,1.96542]
[1779986713709,45.73,73241.55,109.0,0.01215,1e-05,1.96542]
[1779986714132,45.73,73241.55,109.0,0.01215,1e-05,1.96542]
[1779986714141,45.73,73241.55,109.0,0.01215,1e-05,1.96542]
[1779986714573,45.72,73242.45,109.0,0.01216,1e-05,1.96651]
[1779986714581,45.72,73242.45,109.0,0.01216,1e-05,1.96651]
[1779986715024,45.72,73242.45,109.0,0.01216,1e-05,1.96651]
[1779986715034,45.72,73242.45,109.0,0.01216,1e-05,1.96651]
[1779986715507,45.72,73242.45,109.0,0.01216,1e-05,1.96651]
[1779986715526,45.72,73242.45,109.0,0.01216,1e-05,1.96651]
[1779986715941,45.72,73242.04,109.0,0.01215,1e-05,1.96552]
[1779986715950,45.72,73242.04,109.0,0.01215,1e-05,1.96552]
[1779986716365,45.72,73242.04,109.0,0.01215,1e-05,1.96552]
[1779986716375,45.72,73242.04,109.0,0.01215,1e-05,1.96552]
[1779986716807,45.72,73240.82,109.0,0.01214,1e-05,1.96292]
[1779986716815,45.72,73240.82,109.0,0.01214,1e-05,1.96292]
[1779986717238,45.72,73240.82,109.0,0.01214,1e-05,1.96292]
[1779986717246,45.72,73240.82,109.0,0.01214,1e-05,1.96292]
[1779986717434,45.72,73240.82,109.0,0.01214,1e-05,1.96292]
[1779986717693,45.72,73236.92,109.0,0.01209,1e-05,1.95644]
[1779986717703,45.72,73236.92,109.0,0.01209,1e-05,1.95644]
[1779986718133,45.72,73236.92,109.0,0.01209,1e-05,1.95644]
[1779986718142,45.72,73236.92,109.0,0.01209,1e-05,1.95644]
[1779986718555,45.72,73236.58,109.0,0.01209,1e-05,1.9559]
[1779986718563,45.72,73236.58,109.0,0.01209,1e-05,1.9559]
[1779986718977,45.72,73236.58,109.0,0.01209,1e-05,1.9559]
[1779986718987,45.72,73236.58,109.0,0.01209,1e-05,1.9559]
[1779986719439,45.72,73236.58,109.0,0.01209,1e-05,1.9559]
[1779986719447,45.72,73236.58,109.0,0.01209,1e-05,1.9559]
[1779986719892,45.72,73233.04,109.0,0.01204,1e-05,1.9497]
[1779986719900,45.72,73233.04,109.0,0.01204,1e-05,1.9497]
[1779986720305,45.72,73233.04,109.0,0.01204,1e-05,1.9497]
[1779986720314,45.72,73233.04,109.0,0.01204,1e-05,1.9497]
[1779986720764,45.72,73232.47,109.0,0.01204,1e-05,1.9488]
[1779986720774,45.72,73232.47,109.0,0.01204,1e-05,1.9488]
[1779986721226,45.72,73232.47,109.0,0.01204,1e-05,1.9488]
[1779986721235,45.72,73232.47,109.0,0.01204,1e-05,1.9488]
[1779986721639,45.71,73233.5,109.0,0.01205,1e-05,1.95011]
[1779986721646,45.71,73233.5,109.0,0.01205,1e-05,1.95011]
[1779986722065,45.71,73233.5,109.0,0.01205,1e-05,1.95011]
[1779986722077,45.71,73233.5,109.0,0.01205,1e-05,1.95011]
[1779986722525,45.71,73233.5,109.0,0.01205,1e-05,1.95011]
[1779986722544,45.71,73233.6,109.0,0.01205,1e-05,1.94996]
[1779986722960,45.71,73233.6,109.0,0.01205,1e-05,1.94996]
[1779986722968,45.71,73233.6,109.0,0.01205,1e-05,1.94996]
[1779986723388,45.71,73233.6,109.0,0.01205,1e-05,1.94996]
[1779986723397,45.71,73233.6,109.0,0.01205,1e-05,1.94996]
[1779986723856,45.71,73233.54,109.0,0.01204,1e-05,1.94925]
[1779986723864,45.71,73233.54,109.0,0.01204,1e-05,1.94925]
[1779986724281,45.71,73233.54,109.0,0.01204,1e-05,1.94925]
[1779986724289,45.71,73233.54,109.0,0.01204,1e-05,1.94925]
[1779986724701,45.71,73233.4,109.0,0.01204,1e-05,1.94872]
[1779986724710,45.71,73233.4,109.0,0.01204,1e-05,1.94872]
[1779986725143,45.71,73233.4,109.0,0.01204,1e-05,1.94872]
[1779986725151,45.71,73233.4,109.0,0.01204,1e-05,1.94872]
[1779986725581,45.71,73233.68,109.0,0.01204,1e-05,1.94916]
[1779986725589,45.71,73233.68,109.0,0.01204,1e-05,1.94916]
[1779986726135,45.71,73233.68,109.0,0.01204,1e-05,1.94916]
[1779986726143,45.71,73233.68,109.0,0.01204,1e-05,1.94916]
[1779986726555,45.71,73233.82,109.0,0.01204,1e-05,1.94907]
[1779986726565,45.71,73233.82,109.0,0.01204,1e-05,1.94907]
[1779986727004,45.71,73233.82,109.0,0.01204,1e-05,1.94907]
[1779986727013,45.71,73233.82,109.0,0.01204,1e-05,1.94907]
[1779986727460,45.71,73233.82,109.0,0.01204,1e-05,1.94907]
[1779986727468,45.71,73233.82,109.0,0.01204,1e-05,1.94907]
[1779986727911,45.7,73233.21,109.0,0.01203,1e-05,1.9475]
[1779986728066,45.7,73233.21,109.0,0.01203,1e-05,1.9475]
[1779986728144,45.7,73233.21,109.0,0.01203,1e-05,1.9475]
[1779986728411,45.7,73233.21,109.0,0.01203,1e-05,1.9475]
[1779986733790,45.7,73230.14,109.0,0.01197,1e-05,1.93937]
[1779986737303,45.69,73229.94,109.0,0.01197,1e-05,1.93847]
[1779986737783,45.69,73232.07,109.0,0.01199,1e-05,1.94152]
[1779986737792,45.69,73232.07,109.0,0.01199,1e-05,1.94152]
[1779986738210,45.69,73232.07,109.0,0.01199,1e-05,1.94152]
[1779986738218,45.69,73232.07,109.0,0.01199,1e-05,1.94152]
[1779986738639,45.69,73232.93,109.0,0.01199,1e-05,1.94258]
[1779986738647,45.69,73232.93,109.0,0.01199,1e-05,1.94258]
[1779986739076,45.69,73232.93,109.0,0.01199,1e-05,1.94258]
[1779986739086,45.69,73232.93,109.0,0.01199,1e-05,1.94258]
[1779986739459,45.69,73232.93,109.0,0.01199,1e-05,1.94258]
[1779986739511,45.69,73232.93,109.0,0.01199,1e-05,1.94258]
[1779986739519,45.69,73232.93,109.0,0.01199,1e-05,1.94258]
[1779986739924,45.69,73232.94,109.0,0.01199,1e-05,1.942]
[1779986739982,45.69,73232.94,109.0,0.01199,1e-05,1.942]
[1779986739990,45.69,73232.94,109.0,0.01199,1e-05,1.942]
[1779986740412,45.69,73232.94,109.0,0.01199,1e-05,1.942]
[1779986740448,45.69,73232.94,109.0,0.01199,1e-05,1.942]
[1779986740852,45.69,73233.89,109.0,0.012,1e-05,1.94349]
[1779986740861,45.69,73233.89,109.0,0.012,1e-05,1.94349]
[1779986741296,45.69,73233.89,109.0,0.012,1e-05,1.94349]
[1779986741307,45.69,73233.89,109.0,0.012,1e-05,1.94349]
[1779986741746,45.69,73235.19,109.0,0.01201,1e-05,1.94523]
[1779986741755,45.69,73235.19,109.0,0.01201,1e-05,1.94523]
[1779986742166,45.69,73235.19,109.0,0.01201,1e-05,1.94523]
[1779986742174,45.69,73235.19,109.0,0.01201,1e-05,1.94523]
[1779986742612,45.68,73238.65,109.0,0.01205,1e-05,1.95006]
[1779986742620,45.68,73238.65,109.0,0.01205,1e-05,1.95006]
[1779986742631,45.68,73238.65,109.0,0.01205,1e-05,1.95006]
[1779986743075,45.68,73238.65,109.0,0.01205,1e-05,1.95006]
[1779986743089,45.68,73238.65,109.0,0.01205,1e-05,1.95006]
[1779986743523,45.68,73238.65,109.0,0.01205,1e-05,1.95006]
[1779986743563,45.68,73238.65,109.0,0.01205,1e-05,1.95006]
[1779986743613,45.68,73240.92,109.0,0.01207,1e-05,1.95364]
[1779986743976,45.68,73240.92,109.0,0.01207,1e-05,1.95364]
[1779986743984,45.68,73240.92,109.0,0.01207,1e-05,1.95364]
[1779986744453,45.68,73240.92,109.0,0.01207,1e-05,1.95364]
[1779986744463,45.68,73240.92,109.0,0.01207,1e-05,1.95364]
[1779986744906,45.68,73245.79,109.0,0.01212,1e-05,1.96101]
[1779986744914,45.68,73245.79,109.0,0.01212,1e-05,1.96101]
[1779986745320,45.68,73245.79,109.0,0.01212,1e-05,1.96101]
[1779986745328,45.68,73245.79,109.0,0.01212,1e-05,1.96101]
[1779986745781,45.68,73245.66,109.0,0.01212,1e-05,1.96107]
[1779986745794,45.68,73245.66,109.0,0.01212,1e-05,1.96107]
[1779986745825,45.68,73245.66,109.0,0.01212,1e-05,1.96107]
[1779986746223,45.68,73245.66,109.0,0.01212,1e-05,1.96107]
[1779986746231,45.68,73245.66,109.0,0.01212,1e-05,1.96107]
[1779986746642,45.69,73246.03,109.0,0.01213,1e-05,1.96192]
[1779986746651,45.69,73246.03,109.0,0.01213,1e-05,1.96192]
[1779986746839,45.69,73246.03,109.0,0.01213,1e-05,1.96192]
[1779986747067,45.69,73246.03,109.0,0.01213,1e-05,1.96192]
[1779986747079,45.69,73246.03,109.0,0.01213,1e-05,1.96192]
[1779986747497,45.69,73246.03,109.0,0.01213,1e-05,1.96192]
[1779986747509,45.69,73246.03,109.0,0.01213,1e-05,1.96192]
[1779986747510,45.68,73247.6,109.0,0.01215,1e-05,1.96433]
[1779986747936,45.68,73247.6,109.0,0.01215,1e-05,1.96433]
[1779986747945,45.68,73247.6,109.0,0.01215,1e-05,1.96433]
[1779986748394,45.68,73247.6,109.0,0.01215,1e-05,1.96433]
[1779986748402,45.68,73247.6,109.0,0.01215,1e-05,1.96433]
[1779986748503,45.68,73248.34,109.0,0.01215,1e-05,1.9655]
[1779986748833,45.68,73248.34,109.0,0.01215,1e-05,1.9655]
[1779986748844,45.68,73248.34,109.0,0.01215,1e-05,1.9655]
[1779986749246,45.68,73248.34,109.0,0.01215,1e-05,1.9655]
[1779986749256,45.68,73248.34,109.0,0.01215,1e-05,1.9655]
[1779986749671,45.69,73251.06,109.0,0.01219,1e-05,1.97007]
[1779986749680,45.69,73251.06,109.0,0.01219,1e-05,1.97007]
[1779986750089,45.69,73251.06,109.0,0.01219,1e-05,1.97007]
[1779986750100,45.69,73251.06,109.0,0.01219,1e-05,1.97007]
[1779986750548,45.69,73251.06,109.0,0.01219,1e-05,1.97007]
[1779986750557,45.69,73251.06,109.0,0.01219,1e-05,1.97007]
[1779986750993,45.69,73250.63,109.0,0.01218,1e-05,1.96967]
[1779986751001,45.69,73250.63,109.0,0.01218,1e-05,1.96967]
[1779986751459,45.69,73250.63,109.0,0.01218,1e-05,1.96967]
[1779986751467,45.69,73250.63,109.0,0.01218,1e-05,1.96967]
[1779986751915,45.69,73252.98,109.0,0.01221,1e-05,1.97389]
[1779986751926,45.69,73252.98,109.0,0.01221,1e-05,1.97389]
[1779986752335,45.69,73252.98,109.0,0.01221,1e-05,1.97389]
[1779986752344,45.69,73252.98,109.0,0.01221,1e-05,1.97389]
[1779986752760,45.69,73252.38,109.0,0.01221,1e-05,1.97293]
[1779986752768,45.69,73252.38,109.0,0.01221,1e-05,1.97293]
[1779986753179,45.69,73252.38,109.0,0.01221,1e-05,1.97293]
[1779986753186,45.69,73252.38,109.0,0.01221,1e-05,1.97293]
[1779986753619,45.69,73252.8,109.0,0.01221,1e-05,1.97385]
[1779986753627,45.69,73252.8,109.0,0.01221,1e-05,1.97385]
[1779986754072,45.69,73252.8,109.0,0.01221,1e-05,1.97385]
[1779986754080,45.69,73252.8,109.0,0.01221,1e-05,1.97385]
[1779986754542,45.69,73252.8,109.0,0.01221,1e-05,1.97385]
[1779986754550,45.69,73252.8,109.0,0.01221,1e-05,1.97385]
[1779986754997,45.69,73252.85,109.0,0.01222,1e-05,1.97417]
[1779986755008,45.69,73252.85,109.0,0.01222,1e-05,1.97417]
[1779986755456,45.69,73252.85,109.0,0.01222,1e-05,1.97417]
[1779986755464,45.69,73252.85,109.0,0.01222,1e-05,1.97417]
[1779986755996,45.69,73252.71,109.0,0.01222,1e-05,1.97443]
[1779986756005,45.69,73252.71,109.0,0.01222,1e-05,1.97443]
[1779986756524,45.69,73252.71,109.0,0.01222,1e-05,1.97443]
[1779986756596,45.69,73252.71,109.0,0.01222,1e-05,1.97443]
[1779986757009,45.69,73252.68,109.0,0.01222,1e-05,1.97438]
[1779986757038,45.69,73252.68,109.0,0.01222,1e-05,1.97438]
[1779986757433,45.69,73252.68,109.0,0.01222,1e-05,1.97438]
[1779986757445,45.69,73252.68,109.0,0.01222,1e-05,1.97438]
[1779986757855,45.69,73257.1,109.0,0.01227,1e-05,1.98166]
[1779986757864,45.69,73257.1,109.0,0.01227,1e-05,1.98166]
[1779986758281,45.69,73257.1,109.0,0.01227,1e-05,1.98166]
[1779986758292,45.69,73257.1,109.0,0.01227,1e-05,1.98166]
[1779986758557,45.69,73257.1,109.0,0.01227,1e-05,1.98166]
[1779986758714,45.7,73262.95,109.0,0.01234,1e-05,1.99123]
[1779986758723,45.7,73262.95,109.0,0.01234,1e-05,1.99123]
[1779986759167,45.7,73262.95,109.0,0.01234,1e-05,1.99123]
[1779986759181,45.7,73262.95,109.0,0.01234,1e-05,1.99123]
[1779986759334,45.7,73262.95,109.0,0.01234,1e-05,1.99123]
[1779986759618,45.7,73262.15,109.0,0.01233,1e-05,1.99016]
[1779986760063,45.7,73262.15,109.0,0.01233,1e-05,1.99016]
[1779986760328,45.7,73262.15,109.0,0.01233,1e-05,1.99016]
[1779986760403,45.7,73262.56,109.0,0.01233,1e-05,1.99044]
[1779986761008,45.7,73262.56,109.0,0.01233,1e-05,1.99044]
[1779986761035,45.7,73262.56,109.0,0.01233,1e-05,1.99044]
[1779986762368,45.7,73265.21,109.0,0.01236,1e-05,1.99492]
[1779986762591,45.7,73268.81,109.0,0.0124,1e-05,2.00093]
[1779986762596,45.7,73268.81,109.0,0.0124,1e-05,2.00093]
[1779986763022,45.7,73269.03,109.0,0.01241,1e-05,2.00151]
[1779986768563,45.69,73269.94,109.0,0.01241,1e-05,2.00135]
[1779986768992,45.69,73267.16,109.0,0.01237,1e-05,1.99648]
[1779986769000,45.69,73267.16,109.0,0.01237,1e-05,1.99648]
[1779986769437,45.69,73267.16,109.0,0.01237,1e-05,1.99648]
[1779986769448,45.69,73267.16,109.0,0.01237,1e-05,1.99648]
[1779986769864,45.69,73264.02,109.0,0.01233,1e-05,1.99067]
[1779986769873,45.69,73264.02,109.0,0.01233,1e-05,1.99067]
[1779986770323,45.69,73264.02,109.0,0.01233,1e-05,1.99067]
[1779986770331,45.69,73264.02,109.0,0.01233,1e-05,1.99067]
[1779986770782,45.68,73265.08,109.0,0.01234,1e-05,1.99198]
[1779986770791,45.68,73265.08,109.0,0.01234,1e-05,1.99198]
[1779986771202,45.68,73265.08,109.0,0.01234,1e-05,1.99198]
[1779986771211,45.68,73265.08,109.0,0.01234,1e-05,1.99198]
[1779986771643,45.68,73268.37,109.0,0.01238,1e-05,1.99686]
[1779986771652,45.68,73268.37,109.0,0.01238,1e-05,1.99686]
[1779986772060,45.68,73268.37,109.0,0.01238,1e-05,1.99686]
[1779986772074,45.68,73268.37,109.0,0.01238,1e-05,1.99686]
[1779986772500,45.68,73268.37,109.0,0.01238,1e-05,1.99686]
[1779986772520,45.68,73268.37,109.0,0.01238,1e-05,1.99686]
[1779986772920,45.68,73267.32,109.0,0.01236,1e-05,1.99478]
[1779986772929,45.68,73267.32,109.0,0.01236,1e-05,1.99478]
[1779986773374,45.68,73267.32,109.0,0.01236,1e-05,1.99478]
[1779986773383,45.68,73267.32,109.0,0.01236,1e-05,1.99478]
[1779986773815,45.68,73269.79,109.0,0.01239,1e-05,1.99875]
[1779986773825,45.68,73269.79,109.0,0.01239,1e-05,1.99875]
[1779986774248,45.68,73269.79,109.0,0.01239,1e-05,1.99875]
[1779986774260,45.68,73269.79,109.0,0.01239,1e-05,1.99875]
[1779986774694,45.68,73270.93,109.0,0.0124,1e-05,2.00018]
[1779986774704,45.68,73270.93,109.0,0.0124,1e-05,2.00018]
[1779986775163,45.68,73270.93,109.0,0.0124,1e-05,2.00018]
[1779986775185,45.68,73270.93,109.0,0.0124,1e-05,2.00018]
[1779986775599,45.68,73270.93,109.0,0.0124,1e-05,2.00018]
[1779986775607,45.68,73270.93,109.0,0.0124,1e-05,2.00018]
[1779986776059,45.68,73269.96,109.0,0.01238,1e-05,1.99822]
[1779986776068,45.68,73269.96,109.0,0.01238,1e-05,1.99822]
[1779986776510,45.68,73269.96,109.0,0.01238,1e-05,1.99822]
[1779986776520,45.68,73269.96,109.0,0.01238,1e-05,1.99822]
[1779986776961,45.68,73268.46,109.0,0.01236,1e-05,1.99542]
[1779986776969,45.68,73268.46,109.0,0.01236,1e-05,1.99542]
[1779986777414,45.68,73268.46,109.0,0.01236,1e-05,1.99542]
[1779986777424,45.68,73268.46,109.0,0.01236,1e-05,1.99542]
[1779986777858,45.67,73269.62,109.0,0.01237,1e-05,1.9965]
[1779986777867,45.67,73269.62,109.0,0.01237,1e-05,1.9965]
[1779986778312,45.67,73269.62,109.0,0.01237,1e-05,1.9965]
[1779986778321,45.67,73269.62,109.0,0.01237,1e-05,1.9965]
[1779986778743,45.67,73269.15,109.0,0.01237,1e-05,1.99575]
[1779986778751,45.67,73269.15,109.0,0.01237,1e-05,1.99575]
[1779986779254,45.67,73269.15,109.0,0.01237,1e-05,1.99575]
[1779986779263,45.67,73269.15,109.0,0.01237,1e-05,1.99575]
[1779986779694,45.67,73268.23,109.0,0.01235,1e-05,1.9935]
[1779986779703,45.67,73268.23,109.0,0.01235,1e-05,1.9935]
[1779986780127,45.67,73268.23,109.0,0.01235,1e-05,1.9935]
[1779986780149,45.67,73268.23,109.0,0.01235,1e-05,1.9935]
[1779986780547,45.67,73268.23,109.0,0.01235,1e-05,1.9935]
[1779986780556,45.67,73268.23,109.0,0.01235,1e-05,1.9935]
[1779986781004,45.67,73267.92,109.0,0.01234,1e-05,1.99262]
[1779986781022,45.67,73267.92,109.0,0.01234,1e-05,1.99262]
[1779986781429,45.67,73267.92,109.0,0.01234,1e-05,1.99262]
[1779986781444,45.67,73267.92,109.0,0.01234,1e-05,1.99262]
[1779986781895,45.66,73262.14,109.0,0.01228,1e-05,1.98301]
[1779986781903,45.66,73262.14,109.0,0.01228,1e-05,1.98301]
[1779986782388,45.66,73262.14,109.0,0.01228,1e-05,1.98301]
[1779986782417,45.66,73262.14,109.0,0.01228,1e-05,1.98301]
[1779986782816,45.66,73262.4,109.0,0.01228,1e-05,1.98342]
[1779986782828,45.66,73262.4,109.0,0.01228,1e-05,1.98342]
[1779986783247,45.66,73262.4,109.0,0.01228,1e-05,1.98342]
[1779986783257,45.66,73262.4,109.0,0.01228,1e-05,1.98342]
[1779986783681,45.66,73264.29,109.0,0.0123,1e-05,1.98608]
[1779986783689,45.66,73264.29,109.0,0.0123,1e-05,1.98608]
[1779986784095,45.66,73264.29,109.0,0.0123,1e-05,1.98608]
[1779986784104,45.66,73264.29,109.0,0.0123,1e-05,1.98608]
[1779986784542,45.66,73264.29,109.0,0.0123,1e-05,1.98608]
[1779986784550,45.66,73264.29,109.0,0.0123,1e-05,1.98608]
[1779986784953,45.66,73266.71,109.0,0.01232,1e-05,1.98921]
[1779986784961,45.66,73266.71,109.0,0.01232,1e-05,1.98921]
[1779986785371,45.66,73266.71,109.0,0.01232,1e-05,1.98921]
[1779986785380,45.66,73266.71,109.0,0.01232,1e-05,1.98921]
[1779986785805,45.66,73268.79,109.0,0.01234,1e-05,1.99254]
[1779986785813,45.66,73268.79,109.0,0.01234,1e-05,1.99254]
[1779986786237,45.66,73268.79,109.0,0.01234,1e-05,1.99254]
[1779986786247,45.66,73268.79,109.0,0.01234,1e-05,1.99254]
[1779986786664,45.66,73269.91,109.0,0.01235,1e-05,1.99395]
[1779986786673,45.66,73269.91,109.0,0.01235,1e-05,1.99395]
[1779986787151,45.66,73269.91,109.0,0.01235,1e-05,1.99395]
[1779986787163,45.66,73269.91,109.0,0.01235,1e-05,1.99395]
[1779986787608,45.66,73269.91,109.0,0.01235,1e-05,1.99395]
[1779986787618,45.66,73269.91,109.0,0.01235,1e-05,1.99395]
[1779986788069,45.65,73270.79,109.0,0.01236,1e-05,1.9946]
[1779986788078,45.65,73270.79,109.0,0.01236,1e-05,1.9946]
[1779986788507,45.65,73270.79,109.0,0.01236,1e-05,1.9946]
[1779986788515,45.65,73270.79,109.0,0.01236,1e-05,1.9946]
[1779986788965,45.65,73269.49,109.0,0.01234,1e-05,1.99214]
[1779986788975,45.65,73269.49,109.0,0.01234,1e-05,1.99214]
[1779986789410,45.65,73269.49,109.0,0.01234,1e-05,1.99214]
[1779986789419,45.65,73269.49,109.0,0.01234,1e-05,1.99214]
[1779986789830,45.65,73269.55,109.0,0.01234,1e-05,1.99223]
[1779986789842,45.65,73269.55,109.0,0.01234,1e-05,1.99223]
[1779986790256,45.65,73269.55,109.0,0.01234,1e-05,1.99223]
[1779986790271,45.65,73269.55,109.0,0.01234,1e-05,1.99223]
[1779986790589,45.65,73269.55,109.0,0.01234,1e-05,1.99223]
[1779986795663,45.64,73265.04,109.0,0.01227,1e-05,1.98128]
[1779986799809,45.64,73265.41,109.0,0.01226,1e-05,1.98045]
[1779986800238,45.64,73265.41,109.0,0.01226,1e-05,1.98045]
[1779986800247,45.64,73265.41,109.0,0.01226,1e-05,1.98045]
[1779986800667,45.64,73266.07,109.0,0.01227,1e-05,1.98115]
[1779986800682,45.64,73266.07,109.0,0.01227,1e-05,1.98115]
[1779986801100,45.64,73266.07,109.0,0.01227,1e-05,1.98115]
[1779986801110,45.64,73266.07,109.0,0.01227,1e-05,1.98115]
[1779986801542,45.64,73266.07,109.0,0.01227,1e-05,1.98115]
[1779986801553,45.64,73266.07,109.0,0.01227,1e-05,1.98115]
[1779986802007,45.63,73270.75,109.0,0.01231,1e-05,1.98792]
[1779986802015,45.63,73270.75,109.0,0.01231,1e-05,1.98792]
[1779986802448,45.63,73270.75,109.0,0.01231,1e-05,1.98792]
[1779986802456,45.63,73270.75,109.0,0.01231,1e-05,1.98792]
[1779986802896,45.63,73273.14,109.0,0.01234,1e-05,1.99175]
[1779986802905,45.63,73273.14,109.0,0.01234,1e-05,1.99175]
[1779986803322,45.63,73273.14,109.0,0.01234,1e-05,1.99175]
[1779986803331,45.63,73273.14,109.0,0.01234,1e-05,1.99175]
[1779986803751,45.63,73272.6,109.0,0.01233,1e-05,1.99051]
[1779986803759,45.63,73272.6,109.0,0.01233,1e-05,1.99051]
[1779986804167,45.63,73272.6,109.0,0.01233,1e-05,1.99051]
[1779986804175,45.63,73272.6,109.0,0.01233,1e-05,1.99051]
[1779986804588,45.63,73272.6,109.0,0.01233,1e-05,1.99051]
[1779986804596,45.63,73272.6,109.0,0.01233,1e-05,1.99051]
[1779986805021,45.63,73271.68,109.0,0.01232,1e-05,1.9883]
[1779986805030,45.63,73271.68,109.0,0.01232,1e-05,1.9883]
[1779986805462,45.63,73271.68,109.0,0.01232,1e-05,1.9883]
[1779986805471,45.63,73271.68,109.0,0.01232,1e-05,1.9883]
[1779986805891,45.63,73271.48,109.0,0.01231,1e-05,1.98761]
[1779986805900,45.63,73271.48,109.0,0.01231,1e-05,1.98761]
[1779986806388,45.63,73271.48,109.0,0.01231,1e-05,1.98761]
[1779986806397,45.63,73271.48,109.0,0.01231,1e-05,1.98761]
[1779986806895,45.63,73271.23,109.0,0.01231,1e-05,1.98721]
[1779986806904,45.63,73271.23,109.0,0.01231,1e-05,1.98721]
[1779986807361,45.63,73271.23,109.0,0.01231,1e-05,1.98721]
[1779986807369,45.63,73271.23,109.0,0.01231,1e-05,1.98721]
[1779986807802,45.62,73270.5,109.0,0.0123,1e-05,1.98567]
[1779986807810,45.62,73270.5,109.0,0.0123,1e-05,1.98567]
[1779986808252,45.62,73270.5,109.0,0.0123,1e-05,1.98567]
[1779986808262,45.62,73270.5,109.0,0.0123,1e-05,1.98567]
[1779986808701,45.62,73270.5,109.0,0.01229,1e-05,1.9853]
[1779986808709,45.62,73270.5,109.0,0.01229,1e-05,1.9853]
[1779986809131,45.62,73270.5,109.0,0.01229,1e-05,1.9853]
[1779986809139,45.62,73270.5,109.0,0.01229,1e-05,1.9853]
[1779986809575,45.62,73270.5,109.0,0.01229,1e-05,1.9853]
[1779986809584,45.62,73270.5,109.0,0.01229,1e-05,1.9853]
[1779986810010,45.62,73271.06,109.0,0.0123,1e-05,1.98584]
[1779986810019,45.62,73271.06,109.0,0.0123,1e-05,1.98584]
[1779986810443,45.62,73271.06,109.0,0.0123,1e-05,1.98584]
[1779986810453,45.62,73271.06,109.0,0.0123,1e-05,1.98584]
[1779986810863,45.62,73271.12,109.0,0.01229,1e-05,1.9852]
[1779986810871,45.62,73271.12,109.0,0.01229,1e-05,1.9852]
[1779986811293,45.62,73271.12,109.0,0.01229,1e-05,1.9852]
[1779986811302,45.62,73271.12,109.0,0.01229,1e-05,1.9852]
[1779986811701,45.62,73270.75,109.0,0.01229,1e-05,1.98461]
[1779986811710,45.62,73270.75,109.0,0.01229,1e-05,1.98461]
[1779986812146,45.62,73270.75,109.0,0.01229,1e-05,1.98461]
[1779986812156,45.62,73270.75,109.0,0.01229,1e-05,1.98461]
[1779986812573,45.62,73270.75,109.0,0.01229,1e-05,1.98461]
[1779986812585,45.62,73270.75,109.0,0.01229,1e-05,1.98461]
[1779986813018,45.61,73262.76,109.0,0.01219,1e-05,1.97115]
[1779986813028,45.61,73262.76,109.0,0.01219,1e-05,1.97115]
[1779986813441,45.61,73262.76,109.0,0.01219,1e-05,1.97115]
[1779986813450,45.61,73262.76,109.0,0.01219,1e-05,1.97115]
[1779986813888,45.61,73256.79,109.0,0.01213,1e-05,1.96167]
[1779986813900,45.61,73256.79,109.0,0.01213,1e-05,1.96167]
[1779986814349,45.61,73256.79,109.0,0.01213,1e-05,1.96167]
[1779986814357,45.61,73256.79,109.0,0.01213,1e-05,1.96167]
[1779986814787,45.61,73256.49,109.0,0.01212,1e-05,1.96086]
[1779986814797,45.61,73256.49,109.0,0.01212,1e-05,1.96086]
[1779986815231,45.61,73256.49,109.0,0.01212,1e-05,1.96086]
[1779986815242,45.61,73256.49,109.0,0.01212,1e-05,1.96086]
[1779986815643,45.61,73256.49,109.0,0.01212,1e-05,1.96086]
[1779986815651,45.61,73256.49,109.0,0.01212,1e-05,1.96086]
[1779986816121,45.61,73259.68,109.0,0.01216,1e-05,1.9656]
[1779986816129,45.61,73259.68,109.0,0.01216,1e-05,1.9656]
[1779986816533,45.61,73259.68,109.0,0.01216,1e-05,1.9656]
[1779986816541,45.61,73259.68,109.0,0.01216,1e-05,1.9656]
[1779986816976,45.61,73261.94,109.0,0.01218,1e-05,1.96854]
[1779986816984,45.61,73261.94,109.0,0.01218,1e-05,1.96854]
[1779986817385,45.61,73261.94,109.0,0.01218,1e-05,1.96854]
[1779986817395,45.61,73261.94,109.0,0.01218,1e-05,1.96854]
[1779986817825,45.61,73260.85,109.0,0.01216,1e-05,1.96681]
[1779986817840,45.61,73260.85,109.0,0.01216,1e-05,1.96681]
[1779986818249,45.61,73260.85,109.0,0.01216,1e-05,1.96681]
[1779986818258,45.61,73260.85,109.0,0.01216,1e-05,1.96681]
[1779986818697,45.61,73265.76,109.0,0.01222,1e-05,1.97428]
[1779986818705,45.61,73265.76,109.0,0.01222,1e-05,1.97428]
[1779986819125,45.61,73265.76,109.0,0.01222,1e-05,1.97428]
[1779986819133,45.61,73265.76,109.0,0.01222,1e-05,1.97428]
[1779986819551,45.61,73265.76,109.0,0.01222,1e-05,1.97428]
[1779986819561,45.61,73265.76,109.0,0.01222,1e-05,1.97428]
[1779986820003,45.6,73271.2,109.0,0.01227,1e-05,1.98229]
[1779986820021,45.6,73271.2,109.0,0.01227,1e-05,1.98229]
[1779986820440,45.6,73271.2,109.0,0.01227,1e-05,1.98229]
[1779986820449,45.6,73271.2,109.0,0.01227,1e-05,1.98229]
[1779986820901,45.6,73271.88,109.0,0.01228,1e-05,1.98302]
[1779986820909,45.6,73271.88,109.0,0.01228,1e-05,1.98302]
[1779986821333,45.6,73271.88,109.0,0.01228,1e-05,1.98302]
[1779986821346,45.6,73271.88,109.0,0.01228,1e-05,1.98302]
[1779986821771,45.6,73274.42,109.0,0.01231,1e-05,1.98708]
[1779986821795,45.6,73274.42,109.0,0.01231,1e-05,1.98708]
[1779986821832,45.6,73274.42,109.0,0.01231,1e-05,1.98708]
[1779986827314,45.59,73291.36,109.0,0.01248,1e-05,2.01246]
[1779986831053,45.59,73294.01,109.0,0.0125,1e-05,2.01468]
[1779986831506,45.59,73294.01,109.0,0.0125,1e-05,2.01468]
[1779986831515,45.59,73294.01,109.0,0.0125,1e-05,2.01468]
[1779986831955,45.58,73293.14,109.0,0.01249,1e-05,2.01285]
[1779986831965,45.58,73293.14,109.0,0.01249,1e-05,2.01285]
[1779986832381,45.58,73293.14,109.0,0.01249,1e-05,2.01285]
[1779986832389,45.58,73293.14,109.0,0.01249,1e-05,2.01285]
[1779986832790,45.58,73292.27,109.0,0.01247,1e-05,2.01103]
[1779986832799,45.58,73292.27,109.0,0.01247,1e-05,2.01103]
[1779986833201,45.58,73292.27,109.0,0.01247,1e-05,2.01103]
[1779986833210,45.58,73292.27,109.0,0.01247,1e-05,2.01103]
[1779986833644,45.58,73292.27,109.0,0.01247,1e-05,2.01103]
[1779986833652,45.58,73292.27,109.0,0.01247,1e-05,2.01103]
[1779986834067,45.58,73292.15,109.0,0.01247,1e-05,2.01043]
[1779986834078,45.58,73292.15,109.0,0.01247,1e-05,2.01043]
[1779986834525,45.58,73292.15,109.0,0.01247,1e-05,2.01043]
[1779986834543,45.58,73292.15,109.0,0.01247,1e-05,2.01043]
[1779986835027,45.58,73292.6,109.0,0.01247,1e-05,2.01075]
[1779986835036,45.58,73292.6,109.0,0.01247,1e-05,2.01075]
[1779986835450,45.58,73292.6,109.0,0.01247,1e-05,2.01075]
[1779986835458,45.58,73292.6,109.0,0.01247,1e-05,2.01075]
[1779986835892,45.58,73291.53,109.0,0.01246,1e-05,2.00861]
[1779986835900,45.58,73291.53,109.0,0.01246,1e-05,2.00861]
[1779986836322,45.58,73291.53,109.0,0.01246,1e-05,2.00861]
[1779986836341,45.58,73291.53,109.0,0.01246,1e-05,2.00861]
[1779986836775,45.57,73296.35,109.0,0.01251,1e-05,2.016]
[1779986836796,45.57,73296.35,109.0,0.01251,1e-05,2.016]
[1779986837236,45.57,73296.35,109.0,0.01251,1e-05,2.016]
[1779986837247,45.57,73296.35,109.0,0.01251,1e-05,2.016]
[1779986837690,45.57,73296.35,109.0,0.01251,1e-05,2.016]
[1779986837699,45.57,73299.12,109.0,0.01254,1e-05,2.02007]
[1779986838108,45.57,73299.12,109.0,0.01254,1e-05,2.02007]
[1779986838117,45.57,73299.12,109.0,0.01254,1e-05,2.02007]
[1779986838520,45.57,73299.12,109.0,0.01254,1e-05,2.02007]
[1779986838528,45.57,73299.12,109.0,0.01254,1e-05,2.02007]
[1779986838985,45.57,73301.06,109.0,0.01256,1e-05,2.02279]
[1779986838993,45.57,73301.06,109.0,0.01256,1e-05,2.02279]
[1779986839416,45.57,73301.06,109.0,0.01256,1e-05,2.02279]
[1779986839425,45.57,73301.06,109.0,0.01256,1e-05,2.02279]
[1779986839916,45.57,73302.29,109.0,0.01257,1e-05,2.02436]
[1779986839924,45.57,73302.29,109.0,0.01257,1e-05,2.02436]
[1779986840331,45.57,73302.29,109.0,0.01257,1e-05,2.02436]
[1779986840340,45.57,73302.29,109.0,0.01257,1e-05,2.02436]
[1779986840776,45.57,73302.18,109.0,0.01256,1e-05,2.02375]
[1779986840795,45.57,73302.18,109.0,0.01256,1e-05,2.02375]
[1779986841232,45.57,73302.18,109.0,0.01256,1e-05,2.02375]
[1779986841241,45.57,73302.18,109.0,0.01256,1e-05,2.02375]
[1779986841641,45.57,73302.18,109.0,0.01256,1e-05,2.02375]
[1779986841650,45.57,73302.18,109.0,0.01256,1e-05,2.02375]
[1779986842115,45.56,73299.89,109.0,0.01253,1e-05,2.01959]
[1779986842125,45.56,73299.89,109.0,0.01253,1e-05,2.01959]
[1779986842562,45.56,73299.89,109.0,0.01253,1e-05,2.01959]
[1779986842572,45.56,73299.89,109.0,0.01253,1e-05,2.01959]
[1779986842992,45.56,73297.61,109.0,0.0125,1e-05,2.01547]
[1779986843006,45.56,73297.61,109.0,0.0125,1e-05,2.01547]
[1779986843455,45.56,73297.61,109.0,0.0125,1e-05,2.01547]
[1779986843875,45.56,73285.35,109.0,0.01236,1e-05,1.99528]
[1779986843884,45.56,73285.35,109.0,0.01236,1e-05,1.99528]
[1779986844330,45.56,73285.35,109.0,0.01236,1e-05,1.99528]
[1779986844338,45.56,73285.35,109.0,0.01236,1e-05,1.99528]
[1779986844772,45.56,73282.3,109.0,0.01233,1e-05,1.99]
[1779986844784,45.56,73282.3,109.0,0.01233,1e-05,1.99]
[1779986845211,45.56,73282.3,109.0,0.01233,1e-05,1.99]
[1779986845221,45.56,73282.3,109.0,0.01233,1e-05,1.99]
[1779986845623,45.56,73282.3,109.0,0.01233,1e-05,1.99]
[1779986845632,45.56,73282.3,109.0,0.01233,1e-05,1.99]
[1779986846055,45.56,73282.37,109.0,0.01232,1e-05,1.98974]
[1779986846070,45.56,73282.37,109.0,0.01232,1e-05,1.98974]
[1779986846494,45.56,73282.37,109.0,0.01232,1e-05,1.98974]
[1779986846509,45.56,73282.37,109.0,0.01232,1e-05,1.98974]
[1779986846977,45.56,73272.16,109.0,0.01221,1e-05,1.97305]
[1779986846986,45.56,73272.16,109.0,0.01221,1e-05,1.97305]
[1779986847392,45.56,73272.16,109.0,0.01221,1e-05,1.97305]
[1779986847401,45.56,73272.16,109.0,0.01221,1e-05,1.97305]
[1779986847827,45.55,73271.43,109.0,0.0122,1e-05,1.97154]
[1779986847837,45.55,73271.43,109.0,0.0122,1e-05,1.97154]
[1779986848293,45.55,73271.43,109.0,0.0122,1e-05,1.97154]
[1779986848303,45.55,73271.43,109.0,0.0122,1e-05,1.97154]
[1779986848757,45.55,73271.47,109.0,0.01219,1e-05,1.97126]
[1779986848767,45.55,73271.47,109.0,0.01219,1e-05,1.97126]
[1779986849212,45.55,73271.47,109.0,0.01219,1e-05,1.97126]
[1779986849222,45.55,73271.47,109.0,0.01219,1e-05,1.97126]
[1779986849665,45.55,73271.47,109.0,0.01219,1e-05,1.97126]
[1779986849673,45.55,73271.47,109.0,0.01219,1e-05,1.97126]
[1779986850099,45.55,73271.47,109.0,0.01219,1e-05,1.97126]
[1779986850108,45.55,73271.47,109.0,0.01219,1e-05,1.97126]
[1779986850526,45.55,73271.47,109.0,0.01219,1e-05,1.97126]
[1779986850544,45.55,73271.47,109.0,0.01219,1e-05,1.97126]
[1779986850966,45.55,73270.91,109.0,0.01218,1e-05,1.96969]
[1779986850975,45.55,73270.91,109.0,0.01218,1e-05,1.96969]
[1779986851382,45.55,73270.91,109.0,0.01218,1e-05,1.96969]
[1779986851391,45.55,73270.91,109.0,0.01218,1e-05,1.96969]
[1779986851850,45.55,73271.01,109.0,0.01217,1e-05,1.96825]
[1779986851860,45.55,73271.01,109.0,0.01217,1e-05,1.96825]
[1779986852323,45.55,73271.01,109.0,0.01217,1e-05,1.96825]
[1779986852331,45.55,73271.01,109.0,0.01217,1e-05,1.96825]
[1779986852793,45.55,73270.6,109.0,0.01217,1e-05,1.96726]
[1779986852802,45.55,73270.6,109.0,0.01217,1e-05,1.96726]
[1779986853114,45.55,73270.6,109.0,0.01217,1e-05,1.96726]
[1779986858779,45.54,73272.12,109.0,0.01217,1e-05,1.96729]
[1779986863822,45.53,73264.21,109.0,0.01207,1e-05,1.95309]
[1779986868857,45.52,73253.19,109.0,0.01194,1e-05,1.93429]
[1779986873892,45.52,73238.7,109.0,0.01177,1e-05,1.9104]
[1779986878927,45.51,73232.73,109.0,0.0117,1e-05,1.90007]
[1779986883962,45.51,73228.82,109.0,0.01165,1e-05,1.89299]
[1779986889000,45.5,73224.98,109.0,0.0116,1e-05,1.88612]
[1779986893314,45.5,73228.18,109.0,0.01163,1e-05,1.89048]
[1779986893741,45.5,73228.18,109.0,0.01163,1e-05,1.89048]
[1779986893749,45.5,73228.18,109.0,0.01163,1e-05,1.89048]
[1779986894177,45.5,73223.22,109.0,0.01157,1e-05,1.88265]
[1779986894185,45.5,73223.22,109.0,0.01157,1e-05,1.88265]
[1779986894614,45.5,73223.22,109.0,0.01157,1e-05,1.88265]
[1779986894622,45.5,73223.22,109.0,0.01157,1e-05,1.88265]
[1779986895066,45.5,73223.27,109.0,0.01157,1e-05,1.88238]
[1779986895076,45.5,73223.27,109.0,0.01157,1e-05,1.88238]
[1779986895514,45.5,73223.27,109.0,0.01157,1e-05,1.88238]
[1779986895524,45.5,73223.27,109.0,0.01157,1e-05,1.88238]
[1779986895971,45.5,73221.92,109.0,0.01156,1e-05,1.8803]
[1779986895980,45.5,73221.92,109.0,0.01156,1e-05,1.8803]
[1779986896411,45.5,73221.92,109.0,0.01156,1e-05,1.8803]
[1779986896420,45.5,73221.92,109.0,0.01156,1e-05,1.8803]
[1779986896837,45.5,73217.06,109.0,0.0115,1e-05,1.87269]
[1779986896847,45.5,73217.06,109.0,0.0115,1e-05,1.87269]
[1779986897267,45.5,73217.06,109.0,0.0115,1e-05,1.87269]
[1779986897274,45.5,73217.06,109.0,0.0115,1e-05,1.87269]
[1779986897722,45.5,73217.06,109.0,0.0115,1e-05,1.87269]
[1779986897730,45.5,73217.06,109.0,0.0115,1e-05,1.87269]
[1779986898163,45.5,73217.86,109.0,0.01151,1e-05,1.87375]
[1779986898177,45.5,73217.86,109.0,0.01151,1e-05,1.87375]
[1779986898588,45.5,73217.86,109.0,0.01151,1e-05,1.87375]
[1779986898596,45.5,73217.86,109.0,0.01151,1e-05,1.87375]
[1779986899028,45.5,73220.59,109.0,0.01154,1e-05,1.87778]
[1779986899044,45.5,73220.59,109.0,0.01154,1e-05,1.87778]
[1779986899486,45.5,73220.59,109.0,0.01154,1e-05,1.87778]
[1779986899495,45.5,73220.59,109.0,0.01154,1e-05,1.87778]
[1779986899926,45.5,73211.73,109.0,0.01144,1e-05,1.86406]
[1779986899937,45.5,73211.73,109.0,0.01144,1e-05,1.86406]
[1779986900381,45.5,73211.73,109.0,0.01144,1e-05,1.86406]
[1779986900390,45.5,73211.73,109.0,0.01144,1e-05,1.86406]
[1779986900819,45.5,73211.53,109.0,0.01144,1e-05,1.86362]
[1779986900827,45.5,73211.53,109.0,0.01144,1e-05,1.86362]
[1779986901251,45.5,73211.53,109.0,0.01144,1e-05,1.86362]
[1779986901265,45.5,73211.53,109.0,0.01144,1e-05,1.86362]
[1779986901684,45.5,73211.53,109.0,0.01144,1e-05,1.86362]
[1779986901793,45.49,73211.93,109.0,0.01144,1e-05,1.86394]
[1779986902108,45.49,73211.93,109.0,0.01144,1e-05,1.86394]
[1779986902122,45.49,73211.93,109.0,0.01144,1e-05,1.86394]
[1779986902559,45.49,73211.93,109.0,0.01144,1e-05,1.86394]
[1779986902570,45.49,73211.93,109.0,0.01144,1e-05,1.86394]
[1779986903003,45.49,73221.19,109.0,0.01154,1e-05,1.8781]
[1779986903013,45.49,73221.19,109.0,0.01154,1e-05,1.8781]
[1779986903438,45.49,73221.19,109.0,0.01154,1e-05,1.8781]
[1779986903446,45.49,73221.19,109.0,0.01154,1e-05,1.8781]
[1779986903872,45.49,73228.81,109.0,0.01162,1e-05,1.88965]
[1779986903880,45.49,73228.81,109.0,0.01162,1e-05,1.88965]
[1779986904295,45.49,73228.81,109.0,0.01162,1e-05,1.88965]
[1779986904304,45.49,73228.81,109.0,0.01162,1e-05,1.88965]
[1779986904745,45.49,73228.81,109.0,0.01162,1e-05,1.88965]
[1779986904887,45.49,73227.14,109.0,0.0116,1e-05,1.88689]
[1779986905335,45.49,73227.14,109.0,0.0116,1e-05,1.88689]
[1779986905343,45.49,73227.14,109.0,0.0116,1e-05,1.88689]
[1779986905793,45.49,73227.48,109.0,0.01161,1e-05,1.88724]
[1779986905802,45.49,73227.48,109.0,0.01161,1e-05,1.88724]
[1779986906212,45.49,73227.48,109.0,0.01161,1e-05,1.88724]
[1779986906220,45.49,73227.48,109.0,0.01161,1e-05,1.88724]
[1779986906643,45.49,73227.48,109.0,0.01161,1e-05,1.88724]
[1779986906652,45.49,73227.48,109.0,0.01161,1e-05,1.88724]
[1779986907061,45.49,73230.26,109.0,0.01163,1e-05,1.89115]
[1779986907069,45.49,73230.26,109.0,0.01163,1e-05,1.89115]
[1779986907521,45.49,73230.26,109.0,0.01163,1e-05,1.89115]
[1779986907529,45.49,73230.26,109.0,0.01163,1e-05,1.89115]
[1779986907945,45.49,73230.01,109.0,0.01163,1e-05,1.89076]
[1779986907953,45.49,73230.01,109.0,0.01163,1e-05,1.89076]
[1779986908364,45.49,73230.01,109.0,0.01163,1e-05,1.89076]
[1779986908373,45.49,73230.01,109.0,0.01163,1e-05,1.89076]
[1779986908777,45.49,73229.35,109.0,0.01162,1e-05,1.88956]
[1779986908793,45.49,73229.35,109.0,0.01162,1e-05,1.88956]
[1779986909229,45.49,73229.35,109.0,0.01162,1e-05,1.88956]
[1779986909237,45.49,73229.35,109.0,0.01162,1e-05,1.88956]
[1779986909669,45.49,73229.35,109.0,0.01162,1e-05,1.88956]
[1779986909678,45.49,73229.35,109.0,0.01162,1e-05,1.88956]
[1779986910095,45.49,73228.23,109.0,0.01161,1e-05,1.88747]
[1779986910108,45.49,73228.23,109.0,0.01161,1e-05,1.88747]
[1779986910523,45.49,73228.23,109.0,0.01161,1e-05,1.88747]
[1779986910532,45.49,73228.23,109.0,0.01161,1e-05,1.88747]
[1779986910955,45.49,73228.82,109.0,0.01161,1e-05,1.88838]
[1779986910963,45.49,73228.82,109.0,0.01161,1e-05,1.88838]
[1779986911372,45.49,73228.82,109.0,0.01161,1e-05,1.88838]
[1779986911380,45.49,73228.82,109.0,0.01161,1e-05,1.88838]
[1779986911782,45.49,73221.01,109.0,0.01152,1e-05,1.87465]
[1779986911791,45.49,73221.01,109.0,0.01152,1e-05,1.87465]
[1779986912228,45.49,73221.01,109.0,0.01152,1e-05,1.87465]
[1779986912236,45.49,73221.01,109.0,0.01152,1e-05,1.87465]
[1779986912651,45.49,73221.01,109.0,0.01152,1e-05,1.87465]
[1779986912660,45.49,73221.01,109.0,0.01152,1e-05,1.87465]
[1779986913084,45.48,73218.51,109.0,0.01149,1e-05,1.87051]
[1779986913092,45.48,73218.51,109.0,0.01149,1e-05,1.87051]
[1779986913560,45.48,73218.51,109.0,0.01149,1e-05,1.87051]
[1779986913569,45.48,73218.51,109.0,0.01149,1e-05,1.87051]
[1779986914011,45.48,73219.24,109.0,0.0115,1e-05,1.87147]
[1779986914020,45.48,73219.24,109.0,0.0115,1e-05,1.87147]
[1779986914451,45.48,73219.24,109.0,0.0115,1e-05,1.87147]
[1779986914458,45.48,73219.24,109.0,0.0115,1e-05,1.87147]
[1779986914858,45.48,73217.97,109.0,0.01148,1e-05,1.86953]
[1779986914867,45.48,73217.97,109.0,0.01148,1e-05,1.86953]
[1779986915270,45.48,73217.97,109.0,0.01148,1e-05,1.86953]
[1779986915280,45.48,73217.97,109.0,0.01148,1e-05,1.86953]
[1779986915345,45.48,73217.97,109.0,0.01148,1e-05,1.86953]
[1779986921230,45.48,73218.93,109.0,0.01149,1e-05,1.86994]
[1779986924566,45.48,73218.52,109.0,0.01148,1e-05,1.86916]
[1779986924973,45.48,73220.69,109.0,0.0115,1e-05,1.87218]
[1779986924982,45.48,73220.69,109.0,0.0115,1e-05,1.87218]
[1779986925412,45.48,73220.69,109.0,0.0115,1e-05,1.87218]
[1779986925421,45.48,73220.69,109.0,0.0115,1e-05,1.87218]
[1779986925858,45.48,73221.33,109.0,0.01151,1e-05,1.873]
[1779986925867,45.48,73221.33,109.0,0.01151,1e-05,1.873]
[1779986926318,45.48,73221.33,109.0,0.01151,1e-05,1.873]
[1779986926326,45.48,73221.33,109.0,0.01151,1e-05,1.873]
[1779986926751,45.48,73221.33,109.0,0.01151,1e-05,1.873]
[1779986926760,45.48,73221.33,109.0,0.01151,1e-05,1.873]
[1779986927241,45.48,73219.27,109.0,0.01149,1e-05,1.86969]
[1779986927250,45.48,73219.27,109.0,0.01149,1e-05,1.86969]
[1779986927693,45.48,73219.27,109.0,0.01149,1e-05,1.86969]
[1779986927703,45.48,73219.27,109.0,0.01149,1e-05,1.86969]
[1779986928135,45.47,73218.62,109.0,0.01148,1e-05,1.86839]
[1779986928143,45.47,73218.62,109.0,0.01148,1e-05,1.86839]
[1779986928589,45.47,73218.62,109.0,0.01148,1e-05,1.86839]
[1779986928598,45.47,73218.62,109.0,0.01148,1e-05,1.86839]
[1779986928963,45.47,73218.88,109.0,0.01148,1e-05,1.86878]
[1779986928993,45.47,73218.88,109.0,0.01148,1e-05,1.86878]
[1779986929185,45.47,73218.88,109.0,0.01148,1e-05,1.86878]
[1779986929200,45.47,73218.88,109.0,0.01148,1e-05,1.86878]
[1779986929621,45.47,73218.88,109.0,0.01148,1e-05,1.86878]
[1779986929637,45.47,73218.88,109.0,0.01148,1e-05,1.86878]
[1779986930048,45.47,73203.72,109.0,0.01132,1e-05,1.84558]
[1779986930059,45.47,73203.72,109.0,0.01132,1e-05,1.84558]
[1779986930469,45.47,73203.72,109.0,0.01132,1e-05,1.84558]
[1779986930485,45.47,73203.72,109.0,0.01132,1e-05,1.84558]
[1779986930946,45.47,73203.72,109.0,0.01132,1e-05,1.84558]
[1779986931412,45.47,73190.05,109.0,0.01117,1e-05,1.82498]
[1779986931425,45.47,73190.05,109.0,0.01117,1e-05,1.82498]
[1779986931866,45.47,73190.05,109.0,0.01117,1e-05,1.82498]
[1779986931906,45.47,73190.05,109.0,0.01117,1e-05,1.82498]
[1779986932291,45.47,73191.9,109.0,0.01119,1e-05,1.82765]
[1779986932301,45.47,73191.9,109.0,0.01119,1e-05,1.82765]
[1779986932746,45.47,73191.9,109.0,0.01119,1e-05,1.82765]
[1779986932757,45.47,73191.9,109.0,0.01119,1e-05,1.82765]
[1779986933205,45.47,73195.43,109.0,0.01123,1e-05,1.83296]
[1779986933223,45.47,73195.43,109.0,0.01123,1e-05,1.83296]
[1779986933666,45.47,73195.43,109.0,0.01123,1e-05,1.83296]
[1779986933676,45.47,73195.43,109.0,0.01123,1e-05,1.83296]
[1779986934087,45.47,73197.22,109.0,0.01125,1e-05,1.83558]
[1779986934095,45.47,73197.22,109.0,0.01125,1e-05,1.83558]
[1779986934497,45.47,73197.22,109.0,0.01125,1e-05,1.83558]
[1779986934505,45.47,73197.22,109.0,0.01125,1e-05,1.83558]
[1779986934969,45.47,73197.54,109.0,0.01125,1e-05,1.83597]
[1779986934977,45.47,73197.54,109.0,0.01125,1e-05,1.83597]
[1779986935421,45.47,73197.54,109.0,0.01125,1e-05,1.83597]
[1779986935434,45.47,73197.54,109.0,0.01125,1e-05,1.83597]
[1779986935863,45.47,73194.74,109.0,0.01122,1e-05,1.83166]
[1779986935872,45.47,73194.74,109.0,0.01122,1e-05,1.83166]
[1779986936315,45.47,73194.74,109.0,0.01122,1e-05,1.83166]
[1779986936323,45.47,73194.74,109.0,0.01122,1e-05,1.83166]
[1779986936782,45.47,73194.74,109.0,0.01122,1e-05,1.83166]
[1779986936790,45.47,73194.74,109.0,0.01122,1e-05,1.83166]
[1779986937232,45.47,73195.83,109.0,0.01123,1e-05,1.83321]
[1779986937240,45.47,73195.83,109.0,0.01123,1e-05,1.83321]
[1779986937644,45.47,73195.83,109.0,0.01123,1e-05,1.83321]
[1779986937653,45.47,73195.83,109.0,0.01123,1e-05,1.83321]
[1779986938064,45.47,73195.58,109.0,0.01123,1e-05,1.83267]
[1779986938072,45.47,73195.58,109.0,0.01123,1e-05,1.83267]
[1779986938474,45.47,73195.58,109.0,0.01123,1e-05,1.83267]
[1779986938482,45.47,73195.58,109.0,0.01123,1e-05,1.83267]
[1779986938898,45.47,73195.64,109.0,0.01123,1e-05,1.83267]
[1779986938907,45.47,73195.64,109.0,0.01123,1e-05,1.83267]
[1779986939334,45.47,73195.64,109.0,0.01123,1e-05,1.83267]
[1779986939342,45.47,73195.64,109.0,0.01123,1e-05,1.83267]
[1779986939757,45.47,73195.64,109.0,0.01123,1e-05,1.83267]
[1779986939767,45.47,73195.64,109.0,0.01123,1e-05,1.83267]
[1779986940176,45.47,73196.32,109.0,0.01124,1e-05,1.8337]
[1779986940185,45.47,73196.32,109.0,0.01124,1e-05,1.8337]
[1779986940644,45.47,73196.32,109.0,0.01124,1e-05,1.8337]
[1779986940653,45.47,73196.32,109.0,0.01124,1e-05,1.8337]
[1779986941067,45.47,73196.38,109.0,0.01123,1e-05,1.83362]
[1779986941077,45.47,73196.38,109.0,0.01123,1e-05,1.83362]
[1779986941497,45.47,73196.38,109.0,0.01123,1e-05,1.83362]
[1779986941509,45.47,73196.38,109.0,0.01123,1e-05,1.83362]
[1779986941930,45.47,73199.73,109.0,0.01127,1e-05,1.83858]
[1779986941940,45.47,73199.73,109.0,0.01127,1e-05,1.83858]
[1779986942390,45.47,73199.73,109.0,0.01127,1e-05,1.83858]
[1779986942400,45.47,73199.73,109.0,0.01127,1e-05,1.83858]
[1779986942805,45.47,73199.73,109.0,0.01127,1e-05,1.83858]
[1779986942817,45.47,73203.95,109.0,0.01131,1e-05,1.84486]
[1779986943248,45.47,73203.95,109.0,0.01131,1e-05,1.84486]
[1779986943256,45.47,73203.95,109.0,0.01131,1e-05,1.84486]
[1779986943665,45.47,73203.95,109.0,0.01131,1e-05,1.84486]
[1779986943673,45.47,73203.95,109.0,0.01131,1e-05,1.84486]
[1779986944097,45.47,73205.5,109.0,0.01133,1e-05,1.84711]
[1779986944105,45.47,73205.5,109.0,0.01133,1e-05,1.84711]
[1779986944507,45.47,73205.5,109.0,0.01133,1e-05,1.84711]
[1779986944515,45.47,73205.5,109.0,0.01133,1e-05,1.84711]
[1779986944917,45.47,73204.19,109.0,0.01131,1e-05,1.84501]
[1779986944925,45.47,73204.19,109.0,0.01131,1e-05,1.84501]
[1779986945328,45.47,73204.19,109.0,0.01131,1e-05,1.84501]
[1779986945338,45.47,73204.19,109.0,0.01131,1e-05,1.84501]
[1779986945753,45.47,73204.19,109.0,0.01131,1e-05,1.84501]
[1779986945761,45.47,73204.19,109.0,0.01131,1e-05,1.84501]
[1779986946199,45.47,73204.44,109.0,0.01132,1e-05,1.84529]
[1779986946208,45.47,73204.44,109.0,0.01132,1e-05,1.84529]
[1779986946563,45.47,73204.44,109.0,0.01132,1e-05,1.84529]
[1779986952498,45.46,73194.23,109.0,0.0112,1e-05,1.8292]
[1779986957533,45.46,73193.38,109.0,0.01119,1e-05,1.82754]
[1779986962568,45.46,73190.16,109.0,0.01116,1e-05,1.82236]
[1779986967643,45.46,73191.51,109.0,0.01117,1e-05,1.8241]
[1779986969928,45.46,73195.07,109.0,0.0112,1e-05,1.8292]
[1779986970337,45.46,73195.07,109.0,0.0112,1e-05,1.8292]
[1779986970347,45.46,73195.07,109.0,0.0112,1e-05,1.8292]
[1779986970804,45.46,73195.07,109.0,0.0112,1e-05,1.8292]
[1779986970837,45.46,73195.07,109.0,0.0112,1e-05,1.8292]
[1779986971261,45.46,73196.41,109.0,0.01122,1e-05,1.83113]
[1779986971290,45.46,73196.41,109.0,0.01122,1e-05,1.83113]
[1779986971628,45.46,73196.41,109.0,0.01122,1e-05,1.83113]
[1779986971739,45.46,73196.41,109.0,0.01122,1e-05,1.83113]
[1779986971787,45.46,73196.41,109.0,0.01122,1e-05,1.83113]
[1779986972182,45.46,73181.98,109.0,0.01106,1e-05,1.80802]
[1779986972192,45.46,73181.98,109.0,0.01106,1e-05,1.80802]
[1779986972349,45.46,73181.98,109.0,0.01106,1e-05,1.80802]
[1779986972623,45.46,73181.98,109.0,0.01106,1e-05,1.80802]
[1779986972640,45.46,73181.98,109.0,0.01106,1e-05,1.80802]
[1779986973071,45.46,73178.02,109.0,0.01102,1e-05,1.80256]
[1779986973080,45.46,73178.02,109.0,0.01102,1e-05,1.80256]
[1779986973532,45.46,73178.02,109.0,0.01102,1e-05,1.80256]
[1779986973540,45.46,73178.02,109.0,0.01102,1e-05,1.80256]
[1779986973949,45.46,73179.48,109.0,0.01104,1e-05,1.80469]
[1779986973959,45.46,73179.48,109.0,0.01104,1e-05,1.80469]
[1779986974365,45.46,73179.48,109.0,0.01104,1e-05,1.80469]
[1779986974377,45.46,73179.48,109.0,0.01104,1e-05,1.80469]
[1779986974807,45.46,73179.48,109.0,0.01104,1e-05,1.80469]
[1779986974814,45.46,73179.48,109.0,0.01104,1e-05,1.80469]
[1779986975222,45.46,73179.45,109.0,0.01103,1e-05,1.8046]
[1779986975230,45.46,73179.45,109.0,0.01103,1e-05,1.8046]
[1779986975646,45.46,73179.45,109.0,0.01103,1e-05,1.8046]
[1779986975654,45.46,73179.45,109.0,0.01103,1e-05,1.8046]
[1779986976088,45.46,73179.24,109.0,0.01103,1e-05,1.80425]
[1779986976097,45.46,73179.24,109.0,0.01103,1e-05,1.80425]
[1779986976502,45.46,73179.24,109.0,0.01103,1e-05,1.80425]
[1779986976510,45.46,73179.24,109.0,0.01103,1e-05,1.80425]
[1779986976962,45.46,73178.89,109.0,0.01103,1e-05,1.80369]
[1779986976970,45.46,73178.89,109.0,0.01103,1e-05,1.80369]
[1779986977397,45.46,73178.89,109.0,0.01103,1e-05,1.80369]
[1779986977405,45.46,73178.89,109.0,0.01103,1e-05,1.80369]
[1779986977819,45.46,73178.89,109.0,0.01103,1e-05,1.80369]
[1779986977828,45.46,73178.89,109.0,0.01103,1e-05,1.80369]
[1779986978240,45.46,73179.72,109.0,0.01104,1e-05,1.80488]
[1779986978248,45.46,73179.72,109.0,0.01104,1e-05,1.80488]
[1779986978687,45.46,73179.72,109.0,0.01104,1e-05,1.80488]
[1779986978695,45.46,73179.72,109.0,0.01104,1e-05,1.80488]
[1779986979136,45.46,73179.13,109.0,0.01103,1e-05,1.80396]
[1779986979144,45.46,73179.13,109.0,0.01103,1e-05,1.80396]
[1779986979577,45.46,73179.13,109.0,0.01103,1e-05,1.80396]
[1779986979586,45.46,73179.13,109.0,0.01103,1e-05,1.80396]
[1779986979991,45.46,73179.01,109.0,0.01103,1e-05,1.80374]
[1779986980006,45.46,73179.01,109.0,0.01103,1e-05,1.80374]
[1779986980428,45.46,73179.01,109.0,0.01103,1e-05,1.80374]
[1779986980437,45.46,73179.01,109.0,0.01103,1e-05,1.80374]
[1779986980852,45.46,73179.01,109.0,0.01103,1e-05,1.80374]
[1779986980863,45.46,73186.63,109.0,0.01111,1e-05,1.81506]
[1779986981290,45.46,73186.63,109.0,0.01111,1e-05,1.81506]
[1779986981298,45.46,73186.63,109.0,0.01111,1e-05,1.81506]
[1779986981743,45.46,73186.63,109.0,0.01111,1e-05,1.81506]
[1779986981752,45.46,73186.63,109.0,0.01111,1e-05,1.81506]
[1779986982210,45.46,73188.56,109.0,0.01113,1e-05,1.81788]
[1779986982219,45.46,73188.56,109.0,0.01113,1e-05,1.81788]
[1779986982664,45.46,73188.56,109.0,0.01113,1e-05,1.81788]
[1779986982672,45.46,73188.56,109.0,0.01113,1e-05,1.81788]
[1779986983091,45.46,73188.17,109.0,0.01112,1e-05,1.81723]
[1779986983099,45.46,73188.17,109.0,0.01112,1e-05,1.81723]
[1779986983543,45.46,73188.17,109.0,0.01112,1e-05,1.81723]
[1779986983551,45.46,73188.17,109.0,0.01112,1e-05,1.81723]
[1779986983990,45.46,73188.91,109.0,0.01113,1e-05,1.81827]
[1779986983998,45.46,73188.91,109.0,0.01113,1e-05,1.81827]
[1779986984414,45.46,73188.91,109.0,0.01113,1e-05,1.81827]
[1779986984422,45.46,73188.91,109.0,0.01113,1e-05,1.81827]
[1779986984847,45.46,73188.91,109.0,0.01113,1e-05,1.81827]
[1779986984856,45.46,73188.91,109.0,0.01113,1e-05,1.81827]
[1779986985256,45.46,73189.45,109.0,0.01113,1e-05,1.81901]
[1779986985265,45.46,73189.45,109.0,0.01113,1e-05,1.81901]
[1779986985683,45.46,73189.45,109.0,0.01113,1e-05,1.81901]
[1779986985692,45.46,73189.45,109.0,0.01113,1e-05,1.81901]
[1779986986126,45.46,73188.59,109.0,0.01113,1e-05,1.81766]
[1779986986136,45.46,73188.59,109.0,0.01113,1e-05,1.81766]
[1779986986557,45.46,73188.59,109.0,0.01113,1e-05,1.81766]
[1779986986565,45.46,73188.59,109.0,0.01113,1e-05,1.81766]
[1779986986995,45.46,73190.02,109.0,0.01114,1e-05,1.81973]
[1779986987005,45.46,73190.02,109.0,0.01114,1e-05,1.81973]
[1779986987409,45.46,73190.02,109.0,0.01114,1e-05,1.81973]
[1779986987417,45.46,73190.02,109.0,0.01114,1e-05,1.81973]
[1779986987866,45.46,73188.87,109.0,0.01113,1e-05,1.81794]
[1779986987876,45.46,73188.87,109.0,0.01113,1e-05,1.81794]
[1779986988310,45.46,73188.87,109.0,0.01113,1e-05,1.81794]
[1779986988320,45.46,73188.87,109.0,0.01113,1e-05,1.81794]
[1779986988760,45.46,73188.87,109.0,0.01113,1e-05,1.81794]
[1779986988769,45.46,73188.87,109.0,0.01113,1e-05,1.81794]
[1779986989181,45.46,73187.23,109.0,0.01111,1e-05,1.81543]
[1779986989190,45.46,73187.23,109.0,0.01111,1e-05,1.81543]
[1779986989628,45.46,73187.23,109.0,0.01111,1e-05,1.81543]
[1779986989635,45.46,73187.23,109.0,0.01111,1e-05,1.81543]
[1779986990068,45.46,73186.58,109.0,0.0111,1e-05,1.81439]
[1779986990076,45.46,73186.58,109.0,0.0111,1e-05,1.81439]
[1779986990502,45.46,73186.58,109.0,0.0111,1e-05,1.81439]
[1779986990510,45.46,73186.58,109.0,0.0111,1e-05,1.81439]
[1779986990931,45.45,73188.36,109.0,0.01112,1e-05,1.81699]
[1779986990939,45.45,73188.36,109.0,0.01112,1e-05,1.81699]
[1779986991404,45.45,73188.36,109.0,0.01112,1e-05,1.81699]
[1779986991412,45.45,73188.36,109.0,0.01112,1e-05,1.81699]
[1779986991861,45.45,73188.36,109.0,0.01112,1e-05,1.81699]
[1779986991871,45.45,73189.3,109.0,0.01113,1e-05,1.81833]
[1779986991972,45.45,73189.3,109.0,0.01113,1e-05,1.81833]
[1779987001867,45.45,73199.82,109.0,0.01123,1e-05,1.8335]
[1779987006903,45.45,73199.95,109.0,0.01123,1e-05,1.83323]
[1779987011937,45.45,73201.03,109.0,0.01124,1e-05,1.8344]
[1779987016973,45.45,73199.74,109.0,0.01122,1e-05,1.83201]
[1779987022009,45.44,73196.03,109.0,0.01118,1e-05,1.82601]
[1779987024305,45.44,73196.03,109.0,0.01118,1e-05,1.82601]
[1779987024457,45.44,73196.03,109.0,0.01118,1e-05,1.82601]
[1779987024469,45.44,73196.03,109.0,0.01118,1e-05,1.82601]
[1779987024905,45.44,73188.87,109.0,0.01111,1e-05,1.81513]
[1779987024915,45.44,73188.87,109.0,0.01111,1e-05,1.81513]
[1779987025329,45.44,73188.87,109.0,0.01111,1e-05,1.81513]
[1779987025338,45.44,73188.87,109.0,0.01111,1e-05,1.81513]
[1779987025769,45.44,73188.87,109.0,0.01111,1e-05,1.81513]
[1779987025781,45.44,73188.87,109.0,0.01111,1e-05,1.81513]
[1779987025871,45.44,73171.55,109.0,0.01093,1e-05,1.78932]
[1779987026224,45.44,73171.55,109.0,0.01093,1e-05,1.78932]
[1779987026233,45.44,73171.55,109.0,0.01093,1e-05,1.78932]
[1779987026660,45.44,73171.55,109.0,0.01093,1e-05,1.78932]
[1779987026669,45.44,73171.55,109.0,0.01093,1e-05,1.78932]
[1779987027079,45.44,73163.86,109.0,0.01085,1e-05,1.77799]
[1779987027090,45.44,73163.86,109.0,0.01085,1e-05,1.77799]
[1779987027526,45.44,73163.86,109.0,0.01085,1e-05,1.77799]
[1779987027544,45.44,73163.86,109.0,0.01085,1e-05,1.77799]
[1779987027991,45.44,73166.23,109.0,0.01087,1e-05,1.78147]
[1779987028007,45.44,73166.23,109.0,0.01087,1e-05,1.78147]
[1779987028420,45.44,73166.23,109.0,0.01087,1e-05,1.78147]
[1779987028429,45.44,73166.23,109.0,0.01087,1e-05,1.78147]
[1779987028846,45.44,73166.23,109.0,0.01087,1e-05,1.78147]
[1779987028855,45.44,73166.23,109.0,0.01087,1e-05,1.78147]
[1779987029263,45.44,73172.56,109.0,0.01094,1e-05,1.79081]
[1779987029274,45.44,73172.56,109.0,0.01094,1e-05,1.79081]
[1779987029294,45.44,73172.56,109.0,0.01094,1e-05,1.79081]
[1779987029340,45.44,73172.56,109.0,0.01094,1e-05,1.79081]
[1779987029698,45.44,73172.56,109.0,0.01094,1e-05,1.79081]
[1779987029707,45.44,73172.56,109.0,0.01094,1e-05,1.79081]
[1779987030144,45.44,73168.81,109.0,0.0109,1e-05,1.78524]
[1779987030155,45.44,73168.81,109.0,0.0109,1e-05,1.78524]
[1779987030560,45.44,73168.81,109.0,0.0109,1e-05,1.78524]
[1779987030568,45.44,73168.81,109.0,0.0109,1e-05,1.78524]
[1779987031006,45.44,73171.2,109.0,0.01093,1e-05,1.78876]
[1779987031015,45.44,73171.2,109.0,0.01093,1e-05,1.78876]
[1779987031458,45.44,73171.2,109.0,0.01093,1e-05,1.78876]
[1779987031486,45.44,73171.2,109.0,0.01093,1e-05,1.78876]
[1779987031887,45.44,73171.2,109.0,0.01093,1e-05,1.78876]
[1779987031896,45.44,73171.2,109.0,0.01093,1e-05,1.78876]
[1779987032317,45.44,73171.41,109.0,0.01092,1e-05,1.78757]
[1779987032327,45.44,73171.41,109.0,0.01092,1e-05,1.78757]
[1779987032755,45.44,73171.41,109.0,0.01092,1e-05,1.78757]
[1779987032765,45.44,73171.41,109.0,0.01092,1e-05,1.78757]
[1779987033213,45.44,73180.64,109.0,0.01101,1e-05,1.80119]
[1779987033221,45.44,73180.64,109.0,0.01101,1e-05,1.80119]
[1779987033666,45.44,73180.64,109.0,0.01101,1e-05,1.80119]
[1779987033677,45.44,73180.64,109.0,0.01101,1e-05,1.80119]
[1779987034112,45.44,73184.26,109.0,0.01105,1e-05,1.80657]
[1779987034121,45.44,73184.26,109.0,0.01105,1e-05,1.80657]
[1779987034565,45.44,73184.26,109.0,0.01105,1e-05,1.80657]
[1779987034575,45.44,73184.26,109.0,0.01105,1e-05,1.80657]
[1779987035021,45.44,73183.84,109.0,0.01104,1e-05,1.80586]
[1779987035034,45.44,73183.84,109.0,0.01104,1e-05,1.80586]
[1779987035471,45.44,73183.84,109.0,0.01104,1e-05,1.80586]
[1779987035480,45.44,73183.84,109.0,0.01104,1e-05,1.80586]
[1779987035954,45.44,73182.54,109.0,0.01103,1e-05,1.80388]
[1779987035964,45.44,73182.54,109.0,0.01103,1e-05,1.80388]
[1779987036366,45.44,73182.54,109.0,0.01103,1e-05,1.80388]
[1779987036375,45.44,73182.54,109.0,0.01103,1e-05,1.80388]
[1779987036792,45.44,73182.54,109.0,0.01103,1e-05,1.80388]
[1779987036800,45.44,73182.54,109.0,0.01103,1e-05,1.80388]
[1779987037254,45.44,73183.47,109.0,0.01104,1e-05,1.80522]
[1779987037270,45.44,73183.47,109.0,0.01104,1e-05,1.80522]
[1779987037682,45.44,73183.47,109.0,0.01104,1e-05,1.80522]
[1779987037696,45.44,73183.47,109.0,0.01104,1e-05,1.80522]
[1779987038124,45.44,73181.36,109.0,0.01102,1e-05,1.80205]
[1779987038133,45.44,73181.36,109.0,0.01102,1e-05,1.80205]
[1779987038576,45.44,73181.36,109.0,0.01102,1e-05,1.80205]
[1779987038585,45.44,73181.36,109.0,0.01102,1e-05,1.80205]
[1779987039018,45.44,73175.1,109.0,0.01095,1e-05,1.79275]
[1779987039026,45.44,73175.1,109.0,0.01095,1e-05,1.79275]
[1779987039456,45.44,73175.1,109.0,0.01095,1e-05,1.79275]
[1779987039465,45.44,73175.1,109.0,0.01095,1e-05,1.79275]
[1779987039915,45.44,73175.1,109.0,0.01095,1e-05,1.79275]
[1779987039923,45.44,73179.1,109.0,0.011,1e-05,1.79867]
[1779987040356,45.44,73179.1,109.0,0.011,1e-05,1.79867]
[1779987040366,45.44,73179.1,109.0,0.011,1e-05,1.79867]
[1779987040367,45.44,73179.1,109.0,0.011,1e-05,1.79867]
[1779987040779,45.44,73179.1,109.0,0.011,1e-05,1.79867]
[1779987040788,45.44,73179.1,109.0,0.011,1e-05,1.79867]
[1779987040940,45.44,73180.59,109.0,0.01101,1e-05,1.80082]
[1779987041217,45.44,73180.59,109.0,0.01101,1e-05,1.80082]
[1779987041226,45.44,73180.59,109.0,0.01101,1e-05,1.80082]
[1779987041679,45.44,73180.59,109.0,0.01101,1e-05,1.80082]
[1779987041687,45.44,73180.59,109.0,0.01101,1e-05,1.80082]
[1779987042128,45.44,73181.4,109.0,0.01102,1e-05,1.80199]
[1779987042139,45.44,73181.4,109.0,0.01102,1e-05,1.80199]
[1779987042590,45.44,73181.4,109.0,0.01102,1e-05,1.80199]
[1779987042602,45.44,73181.4,109.0,0.01102,1e-05,1.80199]
[1779987043013,45.44,73180.46,109.0,0.01101,1e-05,1.80056]
[1779987043024,45.44,73180.46,109.0,0.01101,1e-05,1.80056]
[1779987043469,45.44,73180.46,109.0,0.01101,1e-05,1.80056]
[1779987043480,45.44,73180.46,109.0,0.01101,1e-05,1.80056]
[1779987043917,45.44,73180.46,109.0,0.01101,1e-05,1.80056]
[1779987043925,45.44,73180.21,109.0,0.01101,1e-05,1.80019]
[1779987044367,45.44,73180.21,109.0,0.01101,1e-05,1.80019]
[1779987044375,45.44,73180.21,109.0,0.01101,1e-05,1.80019]
[1779987044819,45.44,73180.21,109.0,0.01101,1e-05,1.80019]
[1779987044828,45.44,73180.21,109.0,0.01101,1e-05,1.80019]
[1779987045274,45.44,73180.51,109.0,0.01101,1e-05,1.80057]
[1779987045293,45.44,73180.51,109.0,0.01101,1e-05,1.80057]
[1779987045698,45.44,73180.51,109.0,0.01101,1e-05,1.80057]
[1779987045714,45.44,73180.51,109.0,0.01101,1e-05,1.80057]
[1779987046116,45.44,73180.51,109.0,0.01101,1e-05,1.80054]
[1779987046127,45.44,73180.51,109.0,0.01101,1e-05,1.80054]
[1779987046331,45.44,73180.51,109.0,0.01101,1e-05,1.80054]
[1779987051565,45.44,73169.85,109.0,0.0109,1e-05,1.78474]
[1779987057270,45.44,73167.54,109.0,0.01088,1e-05,1.78131]
[1779987062334,45.44,73166.79,109.0,0.01087,1e-05,1.78022]
[1779987067351,45.44,73177.19,109.0,0.01097,1e-05,1.79546]
[1779987072387,45.44,73182.47,109.0,0.01103,1e-05,1.80311]
[1779987077898,45.44,73182.12,109.0,0.01102,1e-05,1.80243]
[1779987079436,45.44,73213.26,109.0,0.01134,1e-05,1.84902]
[1779987084473,45.43,73214.87,109.0,0.01136,1e-05,1.85088]
[1779987089517,45.43,73228.75,109.0,0.0115,1e-05,1.87134]
[1779987094552,45.43,73237.6,109.0,0.01158,1e-05,1.88252]
[1779987099586,45.42,73243.02,109.0,0.01163,1e-05,1.8899]
[1779987104626,45.42,73246.84,109.0,0.01166,1e-05,1.89478]
[1779987109664,45.41,73249.05,109.0,0.01168,1e-05,1.89692]
[1779987111877,45.41,73230.81,109.0,0.01148,1e-05,1.8684]
[1779987117718,45.4,73237.01,109.0,0.01154,1e-05,1.87692]
[1779987119283,45.4,73237.16,109.0,0.01154,1e-05,1.87698]
[1779987119732,45.4,73236.62,109.0,0.01153,1e-05,1.87615]
[1779987121056,45.4,73236.62,109.0,0.01153,1e-05,1.87615]
[1779987121749,45.41,73242.02,109.0,0.01159,1e-05,1.88489]
[1779987126630,45.4,73251.05,109.0,0.01169,1e-05,1.8985]
[1779987126793,45.4,73256.93,109.0,0.01175,1e-05,1.90742]
[1779987127094,45.4,73256.93,109.0,0.01175,1e-05,1.90742]
[1779987129266,45.41,73253.18,109.0,0.01172,1e-05,1.90235]
[1779987137875,45.42,73252.94,109.0,0.01174,1e-05,1.90555]
[1779987139224,45.43,73257.03,109.0,0.01179,1e-05,1.9123]
[1779987139889,45.43,73259.17,109.0,0.01181,1e-05,1.91602]
[1779987144924,45.42,73256.8,109.0,0.01178,1e-05,1.91114]
[1779987147303,45.42,73253.84,109.0,0.01174,1e-05,1.90607]
[1779987147723,45.42,73253.84,109.0,0.01174,1e-05,1.90607]
[1779987147732,45.42,73253.84,109.0,0.01174,1e-05,1.90607]
[1779987148173,45.42,73253.8,109.0,0.01174,1e-05,1.90579]
[1779987148180,45.42,73253.8,109.0,0.01174,1e-05,1.90579]
[1779987148614,45.42,73253.8,109.0,0.01174,1e-05,1.90579]
[1779987148622,45.42,73253.8,109.0,0.01174,1e-05,1.90579]
[1779987149043,45.42,73253.8,109.0,0.01174,1e-05,1.90579]
[1779987149051,45.42,73253.8,109.0,0.01174,1e-05,1.90579]
[1779987149495,45.42,73255.32,109.0,0.01175,1e-05,1.90793]
[1779987149504,45.42,73255.32,109.0,0.01175,1e-05,1.90793]
[1779987149911,45.42,73255.32,109.0,0.01175,1e-05,1.90793]
[1779987149921,45.42,73255.32,109.0,0.01175,1e-05,1.90793]
[1779987150328,45.42,73255.78,109.0,0.01176,1e-05,1.90842]
[1779987150336,45.42,73255.78,109.0,0.01176,1e-05,1.90842]
[1779987150756,45.42,73255.78,109.0,0.01176,1e-05,1.90842]
[1779987150765,45.42,73255.78,109.0,0.01176,1e-05,1.90842]
[1779987151169,45.42,73255.46,109.0,0.01175,1e-05,1.9077]
[1779987151179,45.42,73255.46,109.0,0.01175,1e-05,1.9077]
[1779987151619,45.42,73255.46,109.0,0.01175,1e-05,1.9077]
[1779987151627,45.42,73255.46,109.0,0.01175,1e-05,1.9077]
[1779987152085,45.42,73255.46,109.0,0.01175,1e-05,1.9077]
[1779987152093,45.42,73255.46,109.0,0.01175,1e-05,1.9077]
[1779987152526,45.41,73255.72,109.0,0.01175,1e-05,1.90631]
[1779987152534,45.41,73255.72,109.0,0.01175,1e-05,1.90631]
[1779987152942,45.41,73255.72,109.0,0.01175,1e-05,1.90631]
[1779987152950,45.41,73255.72,109.0,0.01175,1e-05,1.90631]
[1779987153374,45.41,73256.42,109.0,0.01175,1e-05,1.90718]
[1779987153390,45.41,73256.42,109.0,0.01175,1e-05,1.90718]
[1779987153824,45.41,73256.42,109.0,0.01175,1e-05,1.90718]
[1779987153833,45.41,73256.42,109.0,0.01175,1e-05,1.90718]
[1779987154267,45.41,73254.82,109.0,0.01173,1e-05,1.90446]
[1779987154275,45.41,73254.82,109.0,0.01173,1e-05,1.90446]
[1779987154677,45.41,73254.82,109.0,0.01173,1e-05,1.90446]
[1779987154686,45.41,73254.82,109.0,0.01173,1e-05,1.90446]
[1779987155115,45.41,73254.82,109.0,0.01173,1e-05,1.90446]
[1779987155124,45.41,73254.82,109.0,0.01173,1e-05,1.90446]
[1779987155572,45.41,73254.36,109.0,0.01173,1e-05,1.90353]
[1779987155585,45.41,73254.36,109.0,0.01173,1e-05,1.90353]
[1779987156022,45.41,73254.36,109.0,0.01173,1e-05,1.90353]
[1779987156045,45.41,73254.36,109.0,0.01173,1e-05,1.90353]
[1779987156476,45.41,73254.58,109.0,0.01173,1e-05,1.90365]
[1779987156484,45.41,73254.58,109.0,0.01173,1e-05,1.90365]
[1779987156897,45.41,73254.58,109.0,0.01173,1e-05,1.90365]
[1779987156908,45.41,73254.58,109.0,0.01173,1e-05,1.90365]
[1779987157333,45.41,73251.33,109.0,0.01169,1e-05,1.89839]
[1779987157343,45.41,73251.33,109.0,0.01169,1e-05,1.89839]
[1779987157778,45.41,73251.33,109.0,0.01169,1e-05,1.89839]
[1779987157786,45.41,73251.33,109.0,0.01169,1e-05,1.89839]
[1779987158203,45.41,73249.78,109.0,0.01167,1e-05,1.89577]
[1779987158213,45.41,73249.78,109.0,0.01167,1e-05,1.89577]
[1779987158646,45.41,73249.78,109.0,0.01167,1e-05,1.89577]
[1779987158654,45.41,73249.78,109.0,0.01167,1e-05,1.89577]
[1779987159099,45.41,73249.78,109.0,0.01167,1e-05,1.89577]
[1779987159107,45.41,73249.78,109.0,0.01167,1e-05,1.89577]
[1779987159518,45.41,73251.2,109.0,0.01169,1e-05,1.89776]
[1779987159532,45.41,73251.2,109.0,0.01169,1e-05,1.89776]
[1779987159971,45.41,73251.2,109.0,0.01169,1e-05,1.89776]
[1779987159979,45.41,73251.2,109.0,0.01169,1e-05,1.89776]
[1779987160430,45.41,73251.47,109.0,0.01169,1e-05,1.89797]
[1779987160439,45.41,73251.47,109.0,0.01169,1e-05,1.89797]
[1779987160886,45.41,73251.47,109.0,0.01169,1e-05,1.89797]
[1779987160894,45.41,73251.47,109.0,0.01169,1e-05,1.89797]
[1779987161313,45.41,73252.08,109.0,0.01169,1e-05,1.8987]
[1779987161339,45.41,73252.08,109.0,0.01169,1e-05,1.8987]
[1779987161770,45.41,73252.08,109.0,0.01169,1e-05,1.8987]
[1779987161785,45.41,73252.08,109.0,0.01169,1e-05,1.8987]
[1779987162045,45.4,73268.65,109.0,0.01187,1e-05,1.92432]
[1779987162212,45.4,73268.65,109.0,0.01187,1e-05,1.92432]
[1779987162223,45.4,73268.65,109.0,0.01187,1e-05,1.92432]
[1779987162671,45.4,73268.65,109.0,0.01187,1e-05,1.92432]
[1779987162681,45.4,73268.65,109.0,0.01187,1e-05,1.92432]
[1779987163099,45.4,73268.65,109.0,0.01187,1e-05,1.92432]
[1779987163109,45.4,73268.65,109.0,0.01187,1e-05,1.92432]
[1779987163543,45.4,73276.37,109.0,0.01195,1e-05,1.93619]
[1779987163551,45.4,73276.37,109.0,0.01195,1e-05,1.93619]
[1779987163979,45.4,73276.37,109.0,0.01195,1e-05,1.93619]
[1779987163988,45.4,73276.37,109.0,0.01195,1e-05,1.93619]
[1779987164391,45.4,73275.65,109.0,0.01194,1e-05,1.93477]
[1779987164399,45.4,73275.65,109.0,0.01194,1e-05,1.93477]
[1779987164804,45.4,73275.65,109.0,0.01194,1e-05,1.93477]
[1779987164813,45.4,73275.65,109.0,0.01194,1e-05,1.93477]
[1779987165221,45.4,73274.13,109.0,0.01192,1e-05,1.93211]
[1779987165232,45.4,73274.13,109.0,0.01192,1e-05,1.93211]
[1779987165652,45.4,73274.13,109.0,0.01192,1e-05,1.93211]
[1779987165665,45.4,73274.13,109.0,0.01192,1e-05,1.93211]
[1779987166077,45.4,73274.13,109.0,0.01192,1e-05,1.93211]
[1779987166087,45.4,73274.13,109.0,0.01192,1e-05,1.93211]
[1779987166517,45.4,73276.55,109.0,0.01195,1e-05,1.93564]
[1779987166526,45.4,73276.55,109.0,0.01195,1e-05,1.93564]
[1779987166950,45.4,73276.55,109.0,0.01195,1e-05,1.93564]
[1779987166959,45.4,73276.55,109.0,0.01195,1e-05,1.93564]
[1779987167391,45.4,73279.11,109.0,0.01198,1e-05,1.9394]
[1779987167400,45.4,73279.11,109.0,0.01198,1e-05,1.9394]
[1779987167828,45.4,73279.11,109.0,0.01198,1e-05,1.9394]
[1779987167839,45.4,73279.11,109.0,0.01198,1e-05,1.9394]
[1779987168281,45.4,73278.88,109.0,0.01197,1e-05,1.93875]
[1779987168292,45.4,73278.88,109.0,0.01197,1e-05,1.93875]
[1779987168740,45.4,73278.88,109.0,0.01197,1e-05,1.93875]
[1779987168748,45.4,73278.88,109.0,0.01197,1e-05,1.93875]
[1779987169187,45.4,73277.58,109.0,0.01195,1e-05,1.93641]
[1779987169196,45.4,73277.58,109.0,0.01195,1e-05,1.93641]
[1779987169338,45.4,73277.58,109.0,0.01195,1e-05,1.93641]
[1779987175137,45.39,73274.12,109.0,0.01191,1e-05,1.92932]
[1779987178564,45.39,73274.0,109.0,0.0119,1e-05,1.92859]
[1779987179004,45.39,73274.0,109.0,0.0119,1e-05,1.92859]
[1779987179012,45.39,73274.0,109.0,0.0119,1e-05,1.92859]
[1779987179421,45.38,73275.18,109.0,0.01191,1e-05,1.92991]
[1779987179430,45.38,73275.18,109.0,0.01191,1e-05,1.92991]
[1779987179850,45.38,73275.18,109.0,0.01191,1e-05,1.92991]
[1779987179859,45.38,73275.18,109.0,0.01191,1e-05,1.92991]
[1779987180273,45.38,73275.46,109.0,0.01191,1e-05,1.93008]
[1779987180293,45.38,73275.46,109.0,0.01191,1e-05,1.93008]
[1779987180717,45.38,73275.46,109.0,0.01191,1e-05,1.93008]
[1779987180725,45.38,73275.46,109.0,0.01191,1e-05,1.93008]
[1779987181171,45.38,73274.98,109.0,0.0119,1e-05,1.92906]
[1779987181182,45.38,73274.98,109.0,0.0119,1e-05,1.92906]
[1779987181630,45.38,73274.98,109.0,0.0119,1e-05,1.92906]
[1779987181639,45.38,73274.98,109.0,0.0119,1e-05,1.92906]
[1779987182069,45.38,73274.98,109.0,0.0119,1e-05,1.92906]
[1779987182079,45.38,73274.98,109.0,0.0119,1e-05,1.92906]
[1779987182509,45.38,73274.98,109.0,0.0119,1e-05,1.92879]
[1779987182518,45.38,73274.98,109.0,0.0119,1e-05,1.92879]
[1779987182963,45.38,73274.98,109.0,0.0119,1e-05,1.92879]
[1779987182972,45.38,73274.98,109.0,0.0119,1e-05,1.92879]
[1779987183390,45.38,73275.26,109.0,0.0119,1e-05,1.92896]
[1779987183398,45.38,73275.26,109.0,0.0119,1e-05,1.92896]
[1779987183815,45.38,73275.26,109.0,0.0119,1e-05,1.92896]
[1779987183824,45.38,73275.26,109.0,0.0119,1e-05,1.92896]
[1779987184293,45.38,73275.75,109.0,0.01191,1e-05,1.92947]
[1779987184301,45.38,73275.75,109.0,0.01191,1e-05,1.92947]
[1779987184700,45.38,73275.75,109.0,0.01191,1e-05,1.92947]
[1779987184708,45.38,73275.75,109.0,0.01191,1e-05,1.92947]
[1779987185140,45.38,73275.75,109.0,0.01191,1e-05,1.92947]
[1779987185150,45.38,73275.75,109.0,0.01191,1e-05,1.92947]
[1779987185561,45.38,73276.16,109.0,0.01191,1e-05,1.92984]
[1779987185574,45.38,73276.16,109.0,0.01191,1e-05,1.92984]
[1779987186002,45.38,73276.16,109.0,0.01191,1e-05,1.92984]
[1779987186012,45.38,73276.16,109.0,0.01191,1e-05,1.92984]
[1779987186456,45.37,73275.94,109.0,0.0119,1e-05,1.92923]
[1779987186465,45.37,73275.94,109.0,0.0119,1e-05,1.92923]
[1779987186916,45.37,73275.94,109.0,0.0119,1e-05,1.92923]
[1779987186925,45.37,73275.94,109.0,0.0119,1e-05,1.92923]
[1779987187337,45.37,73275.91,109.0,0.0119,1e-05,1.92891]
[1779987187355,45.37,73275.91,109.0,0.0119,1e-05,1.92891]
[1779987187765,45.37,73275.91,109.0,0.0119,1e-05,1.92891]
[1779987187776,45.37,73275.91,109.0,0.0119,1e-05,1.92891]
[1779987188230,45.37,73276.42,109.0,0.01191,1e-05,1.92944]
[1779987188239,45.37,73276.42,109.0,0.01191,1e-05,1.92944]
[1779987188670,45.37,73276.42,109.0,0.01191,1e-05,1.92944]
[1779987188678,45.37,73276.42,109.0,0.01191,1e-05,1.92944]
[1779987189115,45.37,73276.42,109.0,0.01191,1e-05,1.92944]
[1779987189123,45.37,73276.42,109.0,0.01191,1e-05,1.92944]
[1779987189558,45.37,73267.24,109.0,0.0118,1e-05,1.91479]
[1779987189567,45.37,73267.24,109.0,0.0118,1e-05,1.91479]
[1779987190006,45.37,73267.24,109.0,0.0118,1e-05,1.91479]
[1779987190017,45.37,73267.24,109.0,0.0118,1e-05,1.91479]
[1779987190431,45.37,73266.88,109.0,0.0118,1e-05,1.91399]
[1779987190440,45.37,73266.88,109.0,0.0118,1e-05,1.91399]
[1779987190882,45.37,73266.88,109.0,0.0118,1e-05,1.91399]
[1779987190890,45.37,73266.88,109.0,0.0118,1e-05,1.91399]
[1779987190959,45.37,73266.88,109.0,0.0118,1e-05,1.91399]
[1779987191332,45.37,73266.42,109.0,0.01179,1e-05,1.91303]
[1779987191341,45.37,73266.42,109.0,0.01179,1e-05,1.91303]
[1779987191767,45.37,73266.42,109.0,0.01179,1e-05,1.91303]
[1779987191780,45.37,73266.42,109.0,0.01179,1e-05,1.91303]
[1779987192040,45.37,73266.42,109.0,0.01179,1e-05,1.91303]
[1779987192210,45.37,73265.4,109.0,0.01178,1e-05,1.91179]
[1779987192218,45.37,73265.4,109.0,0.01178,1e-05,1.91179]
[1779987192663,45.37,73265.4,109.0,0.01178,1e-05,1.91179]
[1779987192672,45.37,73265.4,109.0,0.01178,1e-05,1.91179]
[1779987193108,45.37,73265.4,109.0,0.01178,1e-05,1.91179]
[1779987193116,45.37,73265.4,109.0,0.01178,1e-05,1.91179]
[1779987193556,45.37,73265.2,109.0,0.01178,1e-05,1.91124]
[1779987193564,45.37,73265.2,109.0,0.01178,1e-05,1.91124]
[1779987194011,45.37,73265.2,109.0,0.01178,1e-05,1.91124]
[1779987194026,45.37,73265.2,109.0,0.01178,1e-05,1.91124]
[1779987194428,45.37,73267.77,109.0,0.0118,1e-05,1.91502]
[1779987194436,45.37,73267.77,109.0,0.0118,1e-05,1.91502]
[1779987194873,45.37,73267.77,109.0,0.0118,1e-05,1.91502]
[1779987194881,45.37,73267.77,109.0,0.0118,1e-05,1.91502]
[1779987195318,45.37,73267.95,109.0,0.0118,1e-05,1.91505]
[1779987195327,45.37,73267.95,109.0,0.0118,1e-05,1.91505]
[1779987195776,45.37,73267.95,109.0,0.0118,1e-05,1.91505]
[1779987195785,45.37,73267.95,109.0,0.0118,1e-05,1.91505]
[1779987196227,45.37,73267.95,109.0,0.0118,1e-05,1.91481]
[1779987196235,45.37,73267.95,109.0,0.0118,1e-05,1.91481]
[1779987196518,45.37,73267.95,109.0,0.0118,1e-05,1.91481]
[1779987196658,45.37,73267.95,109.0,0.0118,1e-05,1.91481]
[1779987196677,45.37,73267.95,109.0,0.0118,1e-05,1.91481]
[1779987196685,45.37,73267.95,109.0,0.0118,1e-05,1.91481]
[1779987197142,45.37,73267.95,109.0,0.0118,1e-05,1.91481]
[1779987197151,45.37,73267.95,109.0,0.0118,1e-05,1.91481]
[1779987197550,45.36,73268.67,109.0,0.01181,1e-05,1.91569]
[1779987197559,45.36,73268.67,109.0,0.01181,1e-05,1.91569]
[1779987198011,45.36,73268.67,109.0,0.01181,1e-05,1.91569]
[1779987198020,45.36,73268.67,109.0,0.01181,1e-05,1.91569]
[1779987198426,45.36,73268.83,109.0,0.01181,1e-05,1.9157]
[1779987198435,45.36,73268.83,109.0,0.01181,1e-05,1.9157]
[1779987198837,45.36,73268.83,109.0,0.01181,1e-05,1.9157]
[1779987198845,45.36,73268.83,109.0,0.01181,1e-05,1.9157]
[1779987199264,45.36,73268.5,109.0,0.0118,1e-05,1.91494]
[1779987199273,45.36,73268.5,109.0,0.0118,1e-05,1.91494]
[1779987199701,45.36,73268.5,109.0,0.0118,1e-05,1.91494]
[1779987199710,45.36,73268.5,109.0,0.0118,1e-05,1.91494]
[1779987200131,45.36,73268.5,109.0,0.0118,1e-05,1.91494]
[1779987200140,45.36,73268.5,109.0,0.0118,1e-05,1.91494]
[1779987200581,45.36,73266.8,109.0,0.01178,1e-05,1.91204]
[1779987206354,45.35,73268.27,109.0,0.01179,1e-05,1.91266]
[1779987209820,45.35,73276.36,109.0,0.01187,1e-05,1.92484]
[1779987210234,45.35,73278.06,109.0,0.01189,1e-05,1.92724]
[1779987210243,45.35,73278.06,109.0,0.01189,1e-05,1.92724]
[1779987210686,45.35,73278.06,109.0,0.01189,1e-05,1.92724]
[1779987210697,45.35,73278.06,109.0,0.01189,1e-05,1.92724]
[1779987211139,45.35,73278.06,109.0,0.01189,1e-05,1.92724]
[1779987211148,45.35,73278.06,109.0,0.01189,1e-05,1.92724]
[1779987211588,45.35,73278.12,109.0,0.01189,1e-05,1.92707]
[1779987211596,45.35,73278.12,109.0,0.01189,1e-05,1.92707]
[1779987211997,45.35,73278.12,109.0,0.01189,1e-05,1.92707]
[1779987212008,45.35,73278.12,109.0,0.01189,1e-05,1.92707]
[1779987212405,45.35,73282.89,109.0,0.01193,1e-05,1.93273]
[1779987212417,45.35,73282.89,109.0,0.01193,1e-05,1.93273]
[1779987212812,45.35,73282.89,109.0,0.01193,1e-05,1.93273]
[1779987212821,45.35,73282.89,109.0,0.01193,1e-05,1.93273]
[1779987213222,45.35,73283.77,109.0,0.01194,1e-05,1.93384]
[1779987213231,45.35,73283.77,109.0,0.01194,1e-05,1.93384]
[1779987213631,45.35,73283.77,109.0,0.01194,1e-05,1.93384]
[1779987213640,45.35,73283.77,109.0,0.01194,1e-05,1.93384]
[1779987214071,45.35,73283.77,109.0,0.01194,1e-05,1.93384]
[1779987214079,45.35,73283.77,109.0,0.01194,1e-05,1.93384]
[1779987214513,45.35,73283.99,109.0,0.01194,1e-05,1.93391]
[1779987214522,45.35,73283.99,109.0,0.01194,1e-05,1.93391]
[1779987214929,45.35,73283.99,109.0,0.01194,1e-05,1.93391]
[1779987214937,45.35,73283.99,109.0,0.01194,1e-05,1.93391]
[1779987215366,45.34,73282.49,109.0,0.01192,1e-05,1.93127]
[1779987215374,45.34,73282.49,109.0,0.01192,1e-05,1.93127]
[1779987215855,45.34,73282.49,109.0,0.01192,1e-05,1.93127]
[1779987215863,45.34,73282.49,109.0,0.01192,1e-05,1.93127]
[1779987216298,45.34,73282.89,109.0,0.01192,1e-05,1.93163]
[1779987216306,45.34,73282.89,109.0,0.01192,1e-05,1.93163]
[1779987216710,45.34,73282.89,109.0,0.01192,1e-05,1.93163]
[1779987216719,45.34,73282.89,109.0,0.01192,1e-05,1.93163]
[1779987217130,45.34,73282.89,109.0,0.01192,1e-05,1.93163]
[1779987217138,45.34,73282.89,109.0,0.01192,1e-05,1.93163]
[1779987217588,45.34,73284.52,109.0,0.01194,1e-05,1.93392]
[1779987217596,45.34,73284.52,109.0,0.01194,1e-05,1.93392]
[1779987218080,45.34,73284.52,109.0,0.01194,1e-05,1.93392]
[1779987218088,45.34,73284.52,109.0,0.01194,1e-05,1.93392]
[1779987218513,45.34,73284.32,109.0,0.01193,1e-05,1.93333]
[1779987218522,45.34,73284.32,109.0,0.01193,1e-05,1.93333]
[1779987218952,45.34,73284.32,109.0,0.01193,1e-05,1.93333]
[1779987218961,45.34,73284.32,109.0,0.01193,1e-05,1.93333]
[1779987219391,45.34,73284.19,109.0,0.01193,1e-05,1.93285]
[1779987219399,45.34,73284.19,109.0,0.01193,1e-05,1.93285]
[1779987219841,45.34,73284.19,109.0,0.01193,1e-05,1.93285]
[1779987219849,45.34,73284.19,109.0,0.01193,1e-05,1.93285]
[1779987220257,45.34,73284.6,109.0,0.01193,1e-05,1.93322]
[1779987220266,45.34,73284.6,109.0,0.01193,1e-05,1.93322]
[1779987220700,45.34,73284.6,109.0,0.01193,1e-05,1.93322]
[1779987220709,45.34,73284.6,109.0,0.01193,1e-05,1.93322]
[1779987221182,45.34,73284.6,109.0,0.01193,1e-05,1.93322]
[1779987221190,45.34,73284.6,109.0,0.01193,1e-05,1.93322]
[1779987221625,45.34,73284.97,109.0,0.01193,1e-05,1.93353]
[1779987221634,45.34,73284.97,109.0,0.01193,1e-05,1.93353]
[1779987222102,45.34,73284.97,109.0,0.01193,1e-05,1.93353]
[1779987222112,45.34,73284.97,109.0,0.01193,1e-05,1.93353]
[1779987222559,45.34,73285.0,109.0,0.01193,1e-05,1.93331]
[1779987222567,45.34,73285.0,109.0,0.01193,1e-05,1.93331]
[1779987222968,45.34,73285.0,109.0,0.01193,1e-05,1.93331]
[1779987222977,45.34,73285.0,109.0,0.01193,1e-05,1.93331]
[1779987223429,45.33,73285.02,109.0,0.01193,1e-05,1.93307]
[1779987223437,45.33,73285.02,109.0,0.01193,1e-05,1.93307]
[1779987224076,45.33,73285.02,109.0,0.01193,1e-05,1.93307]
[1779987224084,45.33,73285.02,109.0,0.01193,1e-05,1.93307]
[1779987224529,45.33,73286.38,109.0,0.01194,1e-05,1.93494]
[1779987224543,45.33,73286.38,109.0,0.01194,1e-05,1.93494]
[1779987224979,45.33,73286.38,109.0,0.01194,1e-05,1.93494]
[1779987224988,45.33,73286.38,109.0,0.01194,1e-05,1.93494]
[1779987225401,45.33,73286.6,109.0,0.01195,1e-05,1.93501]
[1779987225410,45.33,73286.6,109.0,0.01195,1e-05,1.93501]
[1779987225874,45.33,73286.6,109.0,0.01195,1e-05,1.93501]
[1779987225882,45.33,73286.6,109.0,0.01195,1e-05,1.93501]
[1779987226347,45.33,73286.12,109.0,0.01194,1e-05,1.93398]
[1779987226356,45.33,73286.12,109.0,0.01194,1e-05,1.93398]
[1779987226762,45.33,73286.12,109.0,0.01194,1e-05,1.93398]
[1779987226770,45.33,73286.12,109.0,0.01194,1e-05,1.93398]
[1779987227176,45.33,73286.12,109.0,0.01194,1e-05,1.93398]
[1779987227184,45.33,73286.12,109.0,0.01194,1e-05,1.93398]
[1779987227635,45.33,73286.28,109.0,0.01194,1e-05,1.93396]
[1779987227643,45.33,73286.28,109.0,0.01194,1e-05,1.93396]
[1779987228083,45.33,73286.28,109.0,0.01194,1e-05,1.93396]
[1779987228091,45.33,73286.28,109.0,0.01194,1e-05,1.93396]
[1779987228559,45.33,73286.48,109.0,0.01194,1e-05,1.934]
[1779987228566,45.33,73286.48,109.0,0.01194,1e-05,1.934]
[1779987229026,45.33,73286.48,109.0,0.01194,1e-05,1.934]
[1779987229036,45.33,73286.48,109.0,0.01194,1e-05,1.934]
[1779987229481,45.33,73286.78,109.0,0.01194,1e-05,1.9342]
[1779987229489,45.33,73286.78,109.0,0.01194,1e-05,1.9342]
[1779987229922,45.33,73286.78,109.0,0.01194,1e-05,1.9342]
[1779987229930,45.33,73286.78,109.0,0.01194,1e-05,1.9342]
[1779987230338,45.33,73286.78,109.0,0.01194,1e-05,1.93392]
[1779987230346,45.33,73286.78,109.0,0.01194,1e-05,1.93392]
[1779987230793,45.33,73286.78,109.0,0.01194,1e-05,1.93392]
[1779987230802,45.33,73286.78,109.0,0.01194,1e-05,1.93392]
[1779987231216,45.32,73286.78,109.0,0.01194,1e-05,1.93365]
[1779987231225,45.32,73286.78,109.0,0.01194,1e-05,1.93365]
[1779987231635,45.32,73286.78,109.0,0.01194,1e-05,1.93365]
[1779987231646,45.32,73286.78,109.0,0.01194,1e-05,1.93365]
[1779987231854,45.32,73286.78,109.0,0.01194,1e-05,1.93365]
[1779987237572,45.32,73274.24,109.0,0.01179,1e-05,1.91225]
[1779987242607,45.31,73276.43,109.0,0.0118,1e-05,1.91448]
[1779987246635,45.31,73257.52,109.0,0.01159,1e-05,1.88423]
[1779987249657,45.31,73239.2,109.0,0.01139,1e-05,1.85562]
[1779987254693,45.3,73235.48,109.0,0.01135,1e-05,1.84934]
[1779987256411,45.3,73233.04,109.0,0.01132,1e-05,1.84551]
[1779987256691,45.3,73233.04,109.0,0.01132,1e-05,1.84551]
[1779987264769,45.3,73237.0,109.0,0.01136,1e-05,1.85051]
[1779987269807,45.29,73254.91,109.0,0.01154,1e-05,1.87732]
[1779987272063,45.29,73254.59,109.0,0.01154,1e-05,1.87666]
[1779987272505,45.29,73254.41,109.0,0.01152,1e-05,1.87467]
[1779987272514,45.29,73254.41,109.0,0.01152,1e-05,1.87467]
[1779987272935,45.29,73254.41,109.0,0.01152,1e-05,1.87467]
[1779987272945,45.29,73254.41,109.0,0.01152,1e-05,1.87467]
[1779987273389,45.29,73254.17,109.0,0.01152,1e-05,1.87414]
[1779987273397,45.29,73254.17,109.0,0.01152,1e-05,1.87414]
[1779987273817,45.29,73254.17,109.0,0.01152,1e-05,1.87414]
[1779987273825,45.29,73254.17,109.0,0.01152,1e-05,1.87414]
[1779987274241,45.29,73254.17,109.0,0.01152,1e-05,1.87414]
[1779987274249,45.29,73254.17,109.0,0.01152,1e-05,1.87414]
[1779987274674,45.29,73254.2,109.0,0.01152,1e-05,1.87402]
[1779987274683,45.29,73254.2,109.0,0.01152,1e-05,1.87402]
[1779987275086,45.29,73254.2,109.0,0.01152,1e-05,1.87402]
[1779987275094,45.29,73254.2,109.0,0.01152,1e-05,1.87402]
[1779987275525,45.29,73254.28,109.0,0.01152,1e-05,1.87399]
[1779987275533,45.29,73254.28,109.0,0.01152,1e-05,1.87399]
[1779987275960,45.29,73254.28,109.0,0.01152,1e-05,1.87399]
[1779987275969,45.29,73254.28,109.0,0.01152,1e-05,1.87399]
[1779987276417,45.29,73255.42,109.0,0.01153,1e-05,1.87558]
[1779987276425,45.29,73255.42,109.0,0.01153,1e-05,1.87558]
[1779987276839,45.29,73255.42,109.0,0.01153,1e-05,1.87558]
[1779987276848,45.29,73255.42,109.0,0.01153,1e-05,1.87558]
[1779987277292,45.29,73254.4,109.0,0.01152,1e-05,1.87385]
[1779987277301,45.29,73254.4,109.0,0.01152,1e-05,1.87385]
[1779987277714,45.29,73254.4,109.0,0.01152,1e-05,1.87385]
[1779987277724,45.29,73254.4,109.0,0.01152,1e-05,1.87385]
[1779987278144,45.29,73254.4,109.0,0.01152,1e-05,1.87385]
[1779987278153,45.29,73254.4,109.0,0.01152,1e-05,1.87385]
[1779987278583,45.29,73254.92,109.0,0.01152,1e-05,1.87449]
[1779987278599,45.29,73254.92,109.0,0.01152,1e-05,1.87449]
[1779987279021,45.29,73254.92,109.0,0.01152,1e-05,1.87449]
[1779987279030,45.29,73254.92,109.0,0.01152,1e-05,1.87449]
[1779987279490,45.29,73254.99,109.0,0.01152,1e-05,1.87444]
[1779987279498,45.29,73254.99,109.0,0.01152,1e-05,1.87444]
[1779987279923,45.29,73254.99,109.0,0.01152,1e-05,1.87444]
[1779987279931,45.29,73254.99,109.0,0.01152,1e-05,1.87444]
[1779987280357,45.29,73260.03,109.0,0.01158,1e-05,1.88205]
[1779987280365,45.29,73260.03,109.0,0.01158,1e-05,1.88205]
[1779987280815,45.29,73260.03,109.0,0.01158,1e-05,1.88205]
[1779987280825,45.29,73260.03,109.0,0.01158,1e-05,1.88205]
[1779987281270,45.29,73260.36,109.0,0.01158,1e-05,1.88238]
[1779987281284,45.29,73260.36,109.0,0.01158,1e-05,1.88238]
[1779987281701,45.29,73260.36,109.0,0.01158,1e-05,1.88238]
[1779987281709,45.29,73260.36,109.0,0.01158,1e-05,1.88238]
[1779987282133,45.29,73260.36,109.0,0.01158,1e-05,1.88238]
[1779987282141,45.29,73260.36,109.0,0.01158,1e-05,1.88238]
[1779987282596,45.29,73260.55,109.0,0.01158,1e-05,1.8825]
[1779987282604,45.29,73260.55,109.0,0.01158,1e-05,1.8825]
[1779987283022,45.29,73260.55,109.0,0.01158,1e-05,1.8825]
[1779987283031,45.29,73260.55,109.0,0.01158,1e-05,1.8825]
[1779987283446,45.28,73261.3,109.0,0.01159,1e-05,1.88349]
[1779987283464,45.28,73261.3,109.0,0.01159,1e-05,1.88349]
[1779987283888,45.28,73261.3,109.0,0.01159,1e-05,1.88349]
[1779987283897,45.28,73261.3,109.0,0.01159,1e-05,1.88349]
[1779987284314,45.28,73269.77,109.0,0.01168,1e-05,1.89643]
[1779987284325,45.28,73269.77,109.0,0.01168,1e-05,1.89643]
[1779987284737,45.28,73269.77,109.0,0.01168,1e-05,1.89643]
[1779987284748,45.28,73269.77,109.0,0.01168,1e-05,1.89643]
[1779987285183,45.28,73269.77,109.0,0.01168,1e-05,1.89643]
[1779987285192,45.28,73269.77,109.0,0.01168,1e-05,1.89643]
[1779987285643,45.28,73270.52,109.0,0.01168,1e-05,1.8974]
[1779987285652,45.28,73270.52,109.0,0.01168,1e-05,1.8974]
[1779987286051,45.28,73270.52,109.0,0.01168,1e-05,1.8974]
[1779987286059,45.28,73270.52,109.0,0.01168,1e-05,1.8974]
[1779987286497,45.28,73272.91,109.0,0.01171,1e-05,1.90091]
[1779987286506,45.28,73272.91,109.0,0.01171,1e-05,1.90091]
[1779987286951,45.28,73272.91,109.0,0.01171,1e-05,1.90091]
[1779987286960,45.28,73272.91,109.0,0.01171,1e-05,1.90091]
[1779987287405,45.28,73273.06,109.0,0.01171,1e-05,1.90094]
[1779987287413,45.28,73273.06,109.0,0.01171,1e-05,1.90094]
[1779987287886,45.28,73273.06,109.0,0.01171,1e-05,1.90094]
[1779987287895,45.28,73273.06,109.0,0.01171,1e-05,1.90094]
[1779987288338,45.28,73274.13,109.0,0.01172,1e-05,1.90239]
[1779987288346,45.28,73274.13,109.0,0.01172,1e-05,1.90239]
[1779987288794,45.28,73274.13,109.0,0.01172,1e-05,1.90239]
[1779987288802,45.28,73274.13,109.0,0.01172,1e-05,1.90239]
[1779987289216,45.28,73274.13,109.0,0.01172,1e-05,1.90239]
[1779987289223,45.28,73274.13,109.0,0.01172,1e-05,1.90239]
[1779987289640,45.28,73273.77,109.0,0.01171,1e-05,1.90162]
[1779987289647,45.28,73273.77,109.0,0.01171,1e-05,1.90162]
[1779987290114,45.28,73273.77,109.0,0.01171,1e-05,1.90162]
[1779987290125,45.28,73273.77,109.0,0.01171,1e-05,1.90162]
[1779987290525,45.28,73277.12,109.0,0.01175,1e-05,1.90663]
[1779987290534,45.28,73277.12,109.0,0.01175,1e-05,1.90663]
[1779987290975,45.28,73277.12,109.0,0.01175,1e-05,1.90663]
[1779987290983,45.28,73277.12,109.0,0.01175,1e-05,1.90663]
[1779987291419,45.28,73275.9,109.0,0.01173,1e-05,1.90451]
[1779987291427,45.28,73275.9,109.0,0.01173,1e-05,1.90451]
[1779987291888,45.28,73275.9,109.0,0.01173,1e-05,1.90451]
[1779987291895,45.28,73275.9,109.0,0.01173,1e-05,1.90451]
[1779987292317,45.28,73274.28,109.0,0.01171,1e-05,1.90177]
[1779987292326,45.28,73274.28,109.0,0.01171,1e-05,1.90177]
[1779987292744,45.28,73274.28,109.0,0.01171,1e-05,1.90177]
[1779987292752,45.28,73274.28,109.0,0.01171,1e-05,1.90177]
[1779987293203,45.28,73274.28,109.0,0.01171,1e-05,1.90177]
[1779987293213,45.28,73274.28,109.0,0.01171,1e-05,1.90177]
[1779987293621,45.27,73274.22,109.0,0.01171,1e-05,1.90146]
[1779987293629,45.27,73274.22,109.0,0.01171,1e-05,1.90146]
[1779987294062,45.27,73274.22,109.0,0.01171,1e-05,1.90146]
[1779987300023,45.27,73277.55,109.0,0.01174,1e-05,1.90517]
[1779987305056,45.26,73288.15,109.0,0.01184,1e-05,1.9206]
[1779987310102,45.26,73287.1,109.0,0.01182,1e-05,1.91774]
[1779987315137,45.25,73279.15,109.0,0.01173,1e-05,1.90416]
[1779987320202,45.25,73279.26,109.0,0.01172,1e-05,1.90349]
[1779987325515,45.24,73272.98,109.0,0.01165,1e-05,1.89255]
[1779987329197,45.24,73273.34,109.0,0.01165,1e-05,1.89273]
[1779987329417,45.24,73279.03,109.0,0.01171,1e-05,1.90119]
[1779987335279,45.23,73284.65,109.0,0.01175,1e-05,1.90708]
[1779987340314,45.23,73274.5,109.0,0.01163,1e-05,1.89022]
[1779987340473,45.23,73274.5,109.0,0.01163,1e-05,1.89022]
[1779987340928,45.23,73274.5,109.0,0.01163,1e-05,1.89022]
[1779987346356,45.22,73262.78,109.0,0.0115,1e-05,1.8711]
[1779987351391,45.22,73264.94,109.0,0.01152,1e-05,1.87364]
[1779987356427,45.22,73266.9,109.0,0.01153,1e-05,1.87588]
[1779987361462,45.21,73277.49,109.0,0.01164,1e-05,1.89144]
[1779987367055,45.21,73279.67,109.0,0.01166,1e-05,1.89409]
[1779987372550,45.2,73292.59,109.0,0.01179,1e-05,1.91259]
[1779987377713,45.2,73282.54,109.0,0.01167,1e-05,1.89605]
[1779987383837,45.19,73275.57,109.0,0.01159,1e-05,1.88426]
[1779987389948,45.19,73288.52,109.0,0.01172,1e-05,1.90334]
[1779987395714,45.18,73293.69,109.0,0.01176,1e-05,1.90844]
[1779987400749,45.18,73296.63,109.0,0.01178,1e-05,1.91199]
[1779987405785,45.17,73313.25,109.0,0.01196,1e-05,1.93707]
[1779987410833,45.17,73314.38,109.0,0.01197,1e-05,1.93784]
[1779987416863,45.16,73315.47,109.0,0.01196,1e-05,1.93777]
[1779987421111,45.16,73298.99,109.0,0.01178,1e-05,1.91081]
[1779987426539,45.15,73292.7,109.0,0.0117,1e-05,1.90001]
[1779987431573,45.15,73301.39,109.0,0.01179,1e-05,1.91261]
[1779987438010,45.14,73299.18,109.0,0.01175,1e-05,1.90779]
[1779987443046,45.14,73289.89,109.0,0.01165,1e-05,1.89246]
[1779987448081,45.13,73289.97,109.0,0.01164,1e-05,1.89179]
[1779987453116,45.13,73296.45,109.0,0.0117,1e-05,1.89948]
[1779987458405,45.13,73298.28,109.0,0.01171,1e-05,1.90166]
[1779987463186,45.12,73315.43,109.0,0.01189,1e-05,1.92734]
[1779987468221,45.12,73316.03,109.0,0.01189,1e-05,1.92721]
[1779987473256,45.11,73315.3,109.0,0.01188,1e-05,1.92497]
[1779987478291,45.11,73315.97,109.0,0.01188,1e-05,1.92498]
[1779987483326,45.1,73315.86,109.0,0.01187,1e-05,1.92377]
[1779987488361,45.1,73317.99,109.0,0.01188,1e-05,1.92609]
[1779987492398,45.09,73300.5,109.0,0.01169,1e-05,1.89789]
[1779987497436,45.09,73299.18,109.0,0.01167,1e-05,1.89507]
[1779987502479,45.09,73294.98,109.0,0.01162,1e-05,1.88783]
[1779987507514,45.08,73299.7,109.0,0.01166,1e-05,1.8945]
[1779987512549,45.08,73304.97,109.0,0.01171,1e-05,1.90046]
[1779987517585,45.08,73301.52,109.0,0.01166,1e-05,1.89434]
[1779987522620,45.07,73309.76,109.0,0.01175,1e-05,1.90646]
[1779987527655,45.07,73309.91,109.0,0.01174,1e-05,1.90587]
[1779987532698,45.07,73318.01,109.0,0.01182,1e-05,1.91756]
[1779987537733,45.06,73318.78,109.0,0.01183,1e-05,1.91786]
[1779987542769,45.06,73315.34,109.0,0.01178,1e-05,1.91155]
[1779987547808,45.05,73312.72,109.0,0.01175,1e-05,1.90657]
[1779987549936,45.05,73313.7,109.0,0.01176,1e-05,1.90794]
[1779987550369,45.05,73313.7,109.0,0.01176,1e-05,1.90794]
[1779987550376,45.05,73313.7,109.0,0.01176,1e-05,1.90794]
[1779987550802,45.05,73313.92,109.0,0.01176,1e-05,1.90812]
[1779987550813,45.05,73313.92,109.0,0.01176,1e-05,1.90812]
[1779987551242,45.05,73313.92,109.0,0.01176,1e-05,1.90812]
[1779987551250,45.05,73313.92,109.0,0.01176,1e-05,1.90812]
[1779987551660,45.05,73312.56,109.0,0.01174,1e-05,1.90582]
[1779987551668,45.05,73312.56,109.0,0.01174,1e-05,1.90582]
[1779987552100,45.05,73312.56,109.0,0.01174,1e-05,1.90582]
[1779987552109,45.05,73312.56,109.0,0.01174,1e-05,1.90582]
[1779987552555,45.05,73304.96,109.0,0.01166,1e-05,1.89377]
[1779987552563,45.05,73304.96,109.0,0.01166,1e-05,1.89377]
[1779987553015,45.05,73304.96,109.0,0.01166,1e-05,1.89377]
[1779987553023,45.05,73304.96,109.0,0.01166,1e-05,1.89377]
[1779987553432,45.05,73304.96,109.0,0.01166,1e-05,1.89377]
[1779987553441,45.05,73304.96,109.0,0.01166,1e-05,1.89377]
[1779987553853,45.05,73303.93,109.0,0.01165,1e-05,1.89203]
[1779987553862,45.05,73303.93,109.0,0.01165,1e-05,1.89203]
[1779987554277,45.05,73303.93,109.0,0.01165,1e-05,1.89203]
[1779987554285,45.05,73303.93,109.0,0.01165,1e-05,1.89203]
[1779987554708,45.05,73304.55,109.0,0.01165,1e-05,1.89285]
[1779987554717,45.05,73304.55,109.0,0.01165,1e-05,1.89285]
[1779987555130,45.05,73304.55,109.0,0.01165,1e-05,1.89285]
[1779987555140,45.05,73304.55,109.0,0.01165,1e-05,1.89285]
[1779987555580,45.05,73309.33,109.0,0.0117,1e-05,1.90017]
[1779987555589,45.05,73309.33,109.0,0.0117,1e-05,1.90017]
[1779987556034,45.05,73309.33,109.0,0.0117,1e-05,1.90017]
[1779987556043,45.05,73309.33,109.0,0.0117,1e-05,1.90017]
[1779987556469,45.05,73309.33,109.0,0.0117,1e-05,1.90017]
[1779987556479,45.05,73309.33,109.0,0.0117,1e-05,1.90017]
[1779987556879,45.05,73310.37,109.0,0.01171,1e-05,1.90165]
[1779987556888,45.05,73310.37,109.0,0.01171,1e-05,1.90165]
[1779987557340,45.05,73310.37,109.0,0.01171,1e-05,1.90165]
[1779987557348,45.05,73310.37,109.0,0.01171,1e-05,1.90165]
[1779987557759,45.05,73310.16,109.0,0.01171,1e-05,1.90117]
[1779987557767,45.05,73310.16,109.0,0.01171,1e-05,1.90117]
[1779987558220,45.05,73310.16,109.0,0.01171,1e-05,1.90117]
[1779987558229,45.05,73310.16,109.0,0.01171,1e-05,1.90117]
[1779987558656,45.05,73308.99,109.0,0.0117,1e-05,1.89918]
[1779987558664,45.05,73308.99,109.0,0.0117,1e-05,1.89918]
[1779987559082,45.05,73308.99,109.0,0.0117,1e-05,1.89918]
[1779987559091,45.05,73308.99,109.0,0.0117,1e-05,1.89918]
[1779987559504,45.05,73308.99,109.0,0.0117,1e-05,1.89918]
[1779987559512,45.05,73308.99,109.0,0.0117,1e-05,1.89918]
[1779987559927,45.05,73309.66,109.0,0.0117,1e-05,1.90008]
[1779987559935,45.05,73309.66,109.0,0.0117,1e-05,1.90008]
[1779987560358,45.05,73309.66,109.0,0.0117,1e-05,1.90008]
[1779987560366,45.05,73309.66,109.0,0.0117,1e-05,1.90008]
[1779987560813,45.05,73309.49,109.0,0.0117,1e-05,1.89967]
[1779987560822,45.05,73309.49,109.0,0.0117,1e-05,1.89967]
[1779987561275,45.05,73309.49,109.0,0.0117,1e-05,1.89967]
[1779987561285,45.05,73309.49,109.0,0.0117,1e-05,1.89967]
[1779987561727,45.04,73310.09,109.0,0.0117,1e-05,1.90046]
[1779987561735,45.04,73310.09,109.0,0.0117,1e-05,1.90046]
[1779987562187,45.04,73310.09,109.0,0.0117,1e-05,1.90046]
[1779987562196,45.04,73310.09,109.0,0.0117,1e-05,1.90046]
[1779987562644,45.04,73310.02,109.0,0.0117,1e-05,1.9002]
[1779987562652,45.04,73310.02,109.0,0.0117,1e-05,1.9002]
[1779987563065,45.04,73310.02,109.0,0.0117,1e-05,1.9002]
[1779987563074,45.04,73310.02,109.0,0.0117,1e-05,1.9002]
[1779987563521,45.04,73310.02,109.0,0.0117,1e-05,1.9002]
[1779987563532,45.04,73310.02,109.0,0.0117,1e-05,1.9002]
[1779987563978,45.04,73309.71,109.0,0.0117,1e-05,1.89957]
[1779987563986,45.04,73309.71,109.0,0.0117,1e-05,1.89957]
[1779987564415,45.04,73309.71,109.0,0.0117,1e-05,1.89957]
[1779987564423,45.04,73309.71,109.0,0.0117,1e-05,1.89957]
[1779987564833,45.04,73309.7,109.0,0.0117,1e-05,1.89941]
[1779987564844,45.04,73309.7,109.0,0.0117,1e-05,1.89941]
[1779987565251,45.04,73309.7,109.0,0.0117,1e-05,1.89941]
[1779987565259,45.04,73309.7,109.0,0.0117,1e-05,1.89941]
[1779987565702,45.04,73309.83,109.0,0.0117,1e-05,1.89947]
[1779987565709,45.04,73309.83,109.0,0.0117,1e-05,1.89947]
[1779987566145,45.04,73309.83,109.0,0.0117,1e-05,1.89947]
[1779987566152,45.04,73309.83,109.0,0.0117,1e-05,1.89947]
[1779987566589,45.04,73309.79,109.0,0.0117,1e-05,1.89926]
[1779987566597,45.04,73309.79,109.0,0.0117,1e-05,1.89926]
[1779987567073,45.04,73309.79,109.0,0.0117,1e-05,1.89926]
[1779987567082,45.04,73309.79,109.0,0.0117,1e-05,1.89926]
[1779987567533,45.04,73309.79,109.0,0.0117,1e-05,1.89926]
[1779987567545,45.04,73309.79,109.0,0.0117,1e-05,1.89926]
[1779987568005,45.04,73310.0,109.0,0.0117,1e-05,1.89945]
[1779987568015,45.04,73310.0,109.0,0.0117,1e-05,1.89945]
[1779987568418,45.04,73310.0,109.0,0.0117,1e-05,1.89945]
[1779987568426,45.04,73310.0,109.0,0.0117,1e-05,1.89945]
[1779987568850,45.04,73309.88,109.0,0.01169,1e-05,1.89912]
[1779987568858,45.04,73309.88,109.0,0.01169,1e-05,1.89912]
[1779987569293,45.04,73309.88,109.0,0.01169,1e-05,1.89912]
[1779987569301,45.04,73309.88,109.0,0.01169,1e-05,1.89912]
[1779987569701,45.04,73310.31,109.0,0.0117,1e-05,1.89965]
[1779987569709,45.04,73310.31,109.0,0.0117,1e-05,1.89965]
[1779987570114,45.04,73310.31,109.0,0.0117,1e-05,1.89965]
[1779987570122,45.04,73310.31,109.0,0.0117,1e-05,1.89965]
[1779987570527,45.04,73310.31,109.0,0.0117,1e-05,1.89965]
[1779987570536,45.04,73310.31,109.0,0.0117,1e-05,1.89965]
[1779987570968,45.04,73312.7,109.0,0.01172,1e-05,1.90324]
[1779987570977,45.04,73312.7,109.0,0.01172,1e-05,1.90324]
[1779987571411,45.04,73312.7,109.0,0.01172,1e-05,1.90324]
[1779987571420,45.04,73312.7,109.0,0.01172,1e-05,1.90324]
[1779987571867,45.04,73313.3,109.0,0.01172,1e-05,1.90247]
[1779987571875,45.04,73313.3,109.0,0.01172,1e-05,1.90247]
[1779987571979,45.04,73313.3,109.0,0.01172,1e-05,1.90247]
[1779987577743,45.03,73320.73,109.0,0.01179,1e-05,1.9132]
[1779987583169,45.03,73310.61,109.0,0.01168,1e-05,1.89661]
[1779987589101,45.03,73320.91,109.0,0.01178,1e-05,1.91169]
[1779987594136,45.02,73323.98,109.0,0.01181,1e-05,1.91564]
[1779987599174,45.02,73324.08,109.0,0.01181,1e-05,1.91488]
[1779987604209,45.01,73338.74,109.0,0.01196,1e-05,1.93705]
[1779987609244,45.01,73332.4,109.0,0.01188,1e-05,1.92589]
[1779987610194,45.01,73332.4,109.0,0.01188,1e-05,1.92589]
[1779987610613,45.01,73330.92,109.0,0.01186,1e-05,1.92334]
[1779987610621,45.01,73330.92,109.0,0.01186,1e-05,1.92334]
[1779987611075,45.01,73330.92,109.0,0.01186,1e-05,1.92334]
[1779987611085,45.01,73330.92,109.0,0.01186,1e-05,1.92334]
[1779987611513,45.01,73330.92,109.0,0.01186,1e-05,1.92334]
[1779987611524,45.01,73330.92,109.0,0.01186,1e-05,1.92334]
[1779987611932,45.01,73331.24,109.0,0.01187,1e-05,1.92365]
[1779987611940,45.01,73331.24,109.0,0.01187,1e-05,1.92365]
[1779987612358,45.01,73331.24,109.0,0.01187,1e-05,1.92365]
[1779987612368,45.01,73331.24,109.0,0.01187,1e-05,1.92365]
[1779987612795,45.01,73330.47,109.0,0.01186,1e-05,1.92223]
[1779987612803,45.01,73330.47,109.0,0.01186,1e-05,1.92223]
[1779987613264,45.01,73330.47,109.0,0.01186,1e-05,1.92223]
[1779987613275,45.01,73330.47,109.0,0.01186,1e-05,1.92223]
[1779987613701,45.0,73329.52,109.0,0.01184,1e-05,1.92053]
[1779987613710,45.0,73329.52,109.0,0.01184,1e-05,1.92053]
[1779987614131,45.0,73329.52,109.0,0.01184,1e-05,1.92053]
[1779987614139,45.0,73329.52,109.0,0.01184,1e-05,1.92053]
[1779987614581,45.0,73329.52,109.0,0.01184,1e-05,1.92053]
[1779987614589,45.0,73329.52,109.0,0.01184,1e-05,1.92053]
[1779987615011,45.0,73327.73,109.0,0.01182,1e-05,1.91751]
[1779987615019,45.0,73327.73,109.0,0.01182,1e-05,1.91751]
[1779987615442,45.0,73327.73,109.0,0.01182,1e-05,1.91751]
[1779987615450,45.0,73327.73,109.0,0.01182,1e-05,1.91751]
[1779987615878,45.0,73326.82,109.0,0.01181,1e-05,1.91589]
[1779987615887,45.0,73326.82,109.0,0.01181,1e-05,1.91589]
[1779987616309,45.0,73326.82,109.0,0.01181,1e-05,1.91589]
[1779987616318,45.0,73326.82,109.0,0.01181,1e-05,1.91589]
[1779987616716,45.0,73330.4,109.0,0.01185,1e-05,1.92135]
[1779987616724,45.0,73330.4,109.0,0.01185,1e-05,1.92135]
[1779987617170,45.0,73330.4,109.0,0.01185,1e-05,1.92135]
[1779987617182,45.0,73330.4,109.0,0.01185,1e-05,1.92135]
[1779987617613,45.0,73333.07,109.0,0.01188,1e-05,1.92537]
[1779987617622,45.0,73333.07,109.0,0.01188,1e-05,1.92537]
[1779987618062,45.0,73333.07,109.0,0.01188,1e-05,1.92537]
[1779987618071,45.0,73333.07,109.0,0.01188,1e-05,1.92537]
[1779987618504,45.0,73333.07,109.0,0.01188,1e-05,1.92537]
[1779987618514,45.0,73333.07,109.0,0.01188,1e-05,1.92537]
[1779987618932,45.0,73335.19,109.0,0.0119,1e-05,1.92852]
[1779987618941,45.0,73335.19,109.0,0.0119,1e-05,1.92852]
[1779987619400,45.0,73335.19,109.0,0.0119,1e-05,1.92852]
[1779987619409,45.0,73335.19,109.0,0.0119,1e-05,1.92852]
[1779987619846,45.0,73333.58,109.0,0.01188,1e-05,1.92577]
[1779987619854,45.0,73333.58,109.0,0.01188,1e-05,1.92577]
[1779987620295,45.0,73333.58,109.0,0.01188,1e-05,1.92577]
[1779987620302,45.0,73333.58,109.0,0.01188,1e-05,1.92577]
[1779987620735,45.0,73331.84,109.0,0.01186,1e-05,1.92281]
[1779987620743,45.0,73331.84,109.0,0.01186,1e-05,1.92281]
[1779987621171,45.0,73331.84,109.0,0.01186,1e-05,1.92281]
[1779987621179,45.0,73331.84,109.0,0.01186,1e-05,1.92281]
[1779987621602,45.0,73331.84,109.0,0.01186,1e-05,1.92281]
[1779987621613,45.0,73332.47,109.0,0.01187,1e-05,1.92361]
[1779987622053,45.0,73332.47,109.0,0.01187,1e-05,1.92361]
[1779987622064,45.0,73332.47,109.0,0.01187,1e-05,1.92361]
[1779987622501,45.0,73332.47,109.0,0.01187,1e-05,1.92361]
[1779987622512,45.0,73332.47,109.0,0.01187,1e-05,1.92361]
[1779987622940,45.0,73330.42,109.0,0.01184,1e-05,1.92017]
[1779987622949,45.0,73330.42,109.0,0.01184,1e-05,1.92017]
[1779987623374,45.0,73330.42,109.0,0.01184,1e-05,1.92017]
[1779987623384,45.0,73330.42,109.0,0.01184,1e-05,1.92017]
[1779987623800,45.0,73329.42,109.0,0.01183,1e-05,1.9184]
[1779987623808,45.0,73329.42,109.0,0.01183,1e-05,1.9184]
[1779987624228,45.0,73329.42,109.0,0.01183,1e-05,1.9184]
[1779987624236,45.0,73329.42,109.0,0.01183,1e-05,1.9184]
[1779987624678,44.99,73327.1,109.0,0.0118,1e-05,1.91455]
[1779987624686,44.99,73327.1,109.0,0.0118,1e-05,1.91455]
[1779987625093,44.99,73327.1,109.0,0.0118,1e-05,1.91455]
[1779987625100,44.99,73327.1,109.0,0.0118,1e-05,1.91455]
[1779987625519,44.99,73327.1,109.0,0.0118,1e-05,1.91455]
[1779987625526,44.99,73327.1,109.0,0.0118,1e-05,1.91455]
[1779987625939,44.99,73326.82,109.0,0.0118,1e-05,1.91392]
[1779987625947,44.99,73326.82,109.0,0.0118,1e-05,1.91392]
[1779987626379,44.99,73326.82,109.0,0.0118,1e-05,1.91392]
[1779987626387,44.99,73326.82,109.0,0.0118,1e-05,1.91392]
[1779987626814,44.99,73327.83,109.0,0.01181,1e-05,1.91533]
[1779987626823,44.99,73327.83,109.0,0.01181,1e-05,1.91533]
[1779987627231,44.99,73327.83,109.0,0.01181,1e-05,1.91533]
[1779987627239,44.99,73327.83,109.0,0.01181,1e-05,1.91533]
[1779987627678,44.99,73328.56,109.0,0.01181,1e-05,1.9163]
[1779987627686,44.99,73328.56,109.0,0.01181,1e-05,1.9163]
[1779987628122,44.99,73328.56,109.0,0.01181,1e-05,1.9163]
[1779987628131,44.99,73328.56,109.0,0.01181,1e-05,1.9163]
[1779987628564,44.99,73328.56,109.0,0.01181,1e-05,1.9163]
[1779987628573,44.99,73328.56,109.0,0.01181,1e-05,1.9163]
[1779987629015,44.99,73327.35,109.0,0.0118,1e-05,1.9142]
[1779987629023,44.99,73327.35,109.0,0.0118,1e-05,1.9142]
[1779987629440,44.99,73327.35,109.0,0.0118,1e-05,1.9142]
[1779987629452,44.99,73327.35,109.0,0.0118,1e-05,1.9142]
[1779987629879,44.99,73328.86,109.0,0.01182,1e-05,1.91639]
[1779987629886,44.99,73328.86,109.0,0.01182,1e-05,1.91639]
[1779987630313,44.99,73328.86,109.0,0.01182,1e-05,1.91639]
[1779987630322,44.99,73328.86,109.0,0.01182,1e-05,1.91639]
[1779987630782,44.99,73329.69,109.0,0.01182,1e-05,1.91751]
[1779987630790,44.99,73329.69,109.0,0.01182,1e-05,1.91751]
[1779987631224,44.99,73329.69,109.0,0.01182,1e-05,1.91751]
[1779987631232,44.99,73329.69,109.0,0.01182,1e-05,1.91751]
[1779987631645,44.99,73330.65,109.0,0.01182,1e-05,1.91726]
[1779987631654,44.99,73330.65,109.0,0.01182,1e-05,1.91726]
[1779987632120,44.99,73330.65,109.0,0.01182,1e-05,1.91726]
[1779987632128,44.99,73330.65,109.0,0.01182,1e-05,1.91726]
[1779987632195,44.99,73330.65,109.0,0.01182,1e-05,1.91726]
[1779987637441,44.98,73332.53,109.0,0.01184,1e-05,1.91908]
[1779987641437,44.98,73331.68,109.0,0.01182,1e-05,1.91715]
[1779987641877,44.98,73331.25,109.0,0.01182,1e-05,1.91628]
[1779987641885,44.98,73331.25,109.0,0.01182,1e-05,1.91628]
[1779987642324,44.98,73331.25,109.0,0.01182,1e-05,1.91628]
[1779987642333,44.98,73331.25,109.0,0.01182,1e-05,1.91628]
[1779987642756,44.98,73330.39,109.0,0.01181,1e-05,1.91473]
[1779987642764,44.98,73330.39,109.0,0.01181,1e-05,1.91473]
[1779987643178,44.98,73330.39,109.0,0.01181,1e-05,1.91473]
[1779987643186,44.98,73330.39,109.0,0.01181,1e-05,1.91473]
[1779987643607,44.98,73330.39,109.0,0.01181,1e-05,1.91473]
[1779987643615,44.98,73330.39,109.0,0.01181,1e-05,1.91473]
[1779987644063,44.98,73330.72,109.0,0.01181,1e-05,1.91506]
[1779987644071,44.98,73330.72,109.0,0.01181,1e-05,1.91506]
[1779987644471,44.98,73330.72,109.0,0.01181,1e-05,1.91506]
[1779987644479,44.98,73330.72,109.0,0.01181,1e-05,1.91506]
[1779987644928,44.98,73331.42,109.0,0.01181,1e-05,1.91597]
[1779987644938,44.98,73331.42,109.0,0.01181,1e-05,1.91597]
[1779987645355,44.98,73331.42,109.0,0.01181,1e-05,1.91597]
[1779987645363,44.98,73331.42,109.0,0.01181,1e-05,1.91597]
[1779987645803,44.98,73331.83,109.0,0.01182,1e-05,1.91642]
[1779987645813,44.98,73331.83,109.0,0.01182,1e-05,1.91642]
[1779987646264,44.98,73331.83,109.0,0.01182,1e-05,1.91642]
[1779987646274,44.98,73331.83,109.0,0.01182,1e-05,1.91642]
[1779987646689,44.98,73333.05,109.0,0.01183,1e-05,1.91815]
[1779987646698,44.98,73333.05,109.0,0.01183,1e-05,1.91815]
[1779987647130,44.98,73333.05,109.0,0.01183,1e-05,1.91815]
[1779987647139,44.98,73333.05,109.0,0.01183,1e-05,1.91815]
[1779987647595,44.98,73333.05,109.0,0.01183,1e-05,1.91815]
[1779987647603,44.98,73333.05,109.0,0.01183,1e-05,1.91815]
[1779987648031,44.97,73333.86,109.0,0.01184,1e-05,1.91924]
[1779987648040,44.97,73333.86,109.0,0.01184,1e-05,1.91924]
[1779987648463,44.97,73333.86,109.0,0.01184,1e-05,1.91924]
[1779987648472,44.97,73333.86,109.0,0.01184,1e-05,1.91924]
[1779987648930,44.97,73335.35,109.0,0.01185,1e-05,1.92139]
[1779987648939,44.97,73335.35,109.0,0.01185,1e-05,1.92139]
[1779987649388,44.97,73335.35,109.0,0.01185,1e-05,1.92139]
[1779987649396,44.97,73335.35,109.0,0.01185,1e-05,1.92139]
[1779987649828,44.97,73337.23,109.0,0.01187,1e-05,1.92417]
[1779987649840,44.97,73337.23,109.0,0.01187,1e-05,1.92417]
[1779987650269,44.97,73337.23,109.0,0.01187,1e-05,1.92417]
[1779987650283,44.97,73337.23,109.0,0.01187,1e-05,1.92417]
[1779987650691,44.97,73345.26,109.0,0.01196,1e-05,1.9367]
[1779987650703,44.97,73345.26,109.0,0.01196,1e-05,1.9367]
[1779987651131,44.97,73345.26,109.0,0.01196,1e-05,1.9367]
[1779987651140,44.97,73345.26,109.0,0.01196,1e-05,1.9367]
[1779987651583,44.97,73345.26,109.0,0.01196,1e-05,1.9367]
[1779987652023,44.97,73350.28,109.0,0.01201,1e-05,1.94447]
[1779987652036,44.97,73350.28,109.0,0.01201,1e-05,1.94447]
[1779987652468,44.97,73350.28,109.0,0.01201,1e-05,1.94447]
[1779987652476,44.97,73350.28,109.0,0.01201,1e-05,1.94447]
[1779987652927,44.97,73351.02,109.0,0.01202,1e-05,1.94541]
[1779987652936,44.97,73351.02,109.0,0.01202,1e-05,1.94541]
[1779987653381,44.97,73351.02,109.0,0.01202,1e-05,1.94541]
[1779987653389,44.97,73351.02,109.0,0.01202,1e-05,1.94541]
[1779987653830,44.97,73350.1,109.0,0.01201,1e-05,1.94369]
[1779987653838,44.97,73350.1,109.0,0.01201,1e-05,1.94369]
[1779987654277,44.97,73350.1,109.0,0.01201,1e-05,1.94369]
[1779987654294,44.97,73350.1,109.0,0.01201,1e-05,1.94369]
[1779987654699,44.97,73349.21,109.0,0.012,1e-05,1.94204]
[1779987654706,44.97,73349.21,109.0,0.012,1e-05,1.94204]
[1779987655124,44.97,73349.21,109.0,0.012,1e-05,1.94204]
[1779987655134,44.97,73349.21,109.0,0.012,1e-05,1.94204]
[1779987655554,44.97,73349.21,109.0,0.012,1e-05,1.94204]
[1779987655563,44.97,73349.21,109.0,0.012,1e-05,1.94204]
[1779987655975,44.97,73340.13,109.0,0.01189,1e-05,1.92737]
[1779987655984,44.97,73340.13,109.0,0.01189,1e-05,1.92737]
[1779987656476,44.97,73340.13,109.0,0.01189,1e-05,1.92737]
[1779987656486,44.97,73340.13,109.0,0.01189,1e-05,1.92737]
[1779987656951,44.97,73335.45,109.0,0.01184,1e-05,1.91975]
[1779987656962,44.97,73335.45,109.0,0.01184,1e-05,1.91975]
[1779987657367,44.97,73335.45,109.0,0.01184,1e-05,1.91975]
[1779987657377,44.97,73335.45,109.0,0.01184,1e-05,1.91975]
[1779987657790,44.96,73335.46,109.0,0.01184,1e-05,1.91957]
[1779987657799,44.96,73335.46,109.0,0.01184,1e-05,1.91957]
[1779987658225,44.96,73335.46,109.0,0.01184,1e-05,1.91957]
[1779987658233,44.96,73335.46,109.0,0.01184,1e-05,1.91957]
[1779987658643,44.96,73335.46,109.0,0.01184,1e-05,1.91957]
[1779987658652,44.96,73338.1,109.0,0.01187,1e-05,1.92355]
[1779987659087,44.96,73338.1,109.0,0.01187,1e-05,1.92355]
[1779987659096,44.96,73338.1,109.0,0.01187,1e-05,1.92355]
[1779987659531,44.96,73338.1,109.0,0.01187,1e-05,1.92355]
[1779987659539,44.96,73338.1,109.0,0.01187,1e-05,1.92355]
[1779987659946,44.96,73337.52,109.0,0.01186,1e-05,1.92243]
[1779987659954,44.96,73337.52,109.0,0.01186,1e-05,1.92243]
[1779987660375,44.96,73337.52,109.0,0.01186,1e-05,1.92243]
[1779987660388,44.96,73337.52,109.0,0.01186,1e-05,1.92243]
[1779987660793,44.96,73331.43,109.0,0.01179,1e-05,1.91261]
[1779987660810,44.96,73331.43,109.0,0.01179,1e-05,1.91261]
[1779987661225,44.96,73331.43,109.0,0.01179,1e-05,1.91261]
[1779987661234,44.96,73331.43,109.0,0.01179,1e-05,1.91261]
[1779987661680,44.96,73327.74,109.0,0.01175,1e-05,1.90663]
[1779987661707,44.96,73327.74,109.0,0.01175,1e-05,1.90663]
[1779987662151,44.96,73327.74,109.0,0.01175,1e-05,1.90663]
[1779987662182,44.96,73327.74,109.0,0.01175,1e-05,1.90663]
[1779987662609,44.96,73327.74,109.0,0.01175,1e-05,1.90663]
[1779987662619,44.96,73327.74,109.0,0.01175,1e-05,1.90663]
[1779987663052,44.96,73322.77,109.0,0.01169,1e-05,1.89866]
[1779987663062,44.96,73322.77,109.0,0.01169,1e-05,1.89866]
[1779987663448,44.96,73322.77,109.0,0.01169,1e-05,1.89866]
[1779987668666,44.96,73323.94,109.0,0.0117,1e-05,1.89971]
[1779987674702,44.95,73315.37,109.0,0.0116,1e-05,1.88526]
[1779987679737,44.95,73324.46,109.0,0.01169,1e-05,1.89881]
[1779987684772,44.95,73322.97,109.0,0.01167,1e-05,1.89575]
[1779987689807,44.94,73316.0,109.0,0.01159,1e-05,1.88419]
[1779987694842,44.94,73311.88,109.0,0.01153,1e-05,1.87563]
[1779987699952,44.94,73314.3,109.0,0.01156,1e-05,1.87895]
[1779987705919,44.93,73330.92,109.0,0.01173,1e-05,1.90377]
[1779987710957,44.93,73327.68,109.0,0.01169,1e-05,1.89792]
[1779987715992,44.93,73312.72,109.0,0.01152,1e-05,1.87395]
[1779987721032,44.92,73304.69,109.0,0.01143,1e-05,1.86107]
[1779987726075,44.92,73305.14,109.0,0.01143,1e-05,1.86133]
[1779987730744,44.92,73281.17,109.0,0.01118,1e-05,1.8244]
[1779987734499,44.92,73257.12,109.0,0.01093,1e-05,1.78814]
[1779987740188,44.92,73237.52,109.0,0.01073,1e-05,1.75943]
[1779987745225,44.92,73249.36,109.0,0.01085,1e-05,1.77736]
[1779987750263,44.93,73258.15,109.0,0.01094,1e-05,1.79074]
[1779987755298,44.93,73260.53,109.0,0.01096,1e-05,1.79301]
[1779987759327,44.93,73238.88,109.0,0.01074,1e-05,1.76102]
[1779987764792,44.93,73245.21,109.0,0.01081,1e-05,1.77074]
[1779987770079,44.93,73232.97,109.0,0.01069,1e-05,1.75328]
[1779987779467,44.94,73232.42,109.0,0.01069,1e-05,1.75359]
[1779987784502,44.94,73231.4,109.0,0.01068,1e-05,1.75264]
[1779987789537,44.94,73239.78,109.0,0.01077,1e-05,1.7655]
[1779987794573,44.94,73245.98,109.0,0.01084,1e-05,1.77511]
[1779987799617,44.95,73239.82,109.0,0.01078,1e-05,1.76635]
[1779987802038,44.95,73237.43,109.0,0.01075,1e-05,1.76299]
[1779987802638,44.95,73227.5,109.0,0.01065,1e-05,1.74846]
[1779987803016,44.95,73227.5,109.0,0.01065,1e-05,1.74846]
[1779987803645,44.95,73225.91,109.0,0.01064,1e-05,1.74683]
[1779987808680,44.95,73223.83,109.0,0.01063,1e-05,1.74438]
[1779987813715,44.96,73216.54,109.0,0.01055,1e-05,1.73291]
[1779987818751,44.96,73216.28,109.0,0.01055,1e-05,1.73325]
[1779987823789,44.96,73217.66,109.0,0.01057,1e-05,1.73598]
[1779987828822,44.97,73217.98,109.0,0.01058,1e-05,1.73712]
[1779987833862,44.97,73229.61,109.0,0.0107,1e-05,1.75473]
[1779987838897,44.97,73229.96,109.0,0.01071,1e-05,1.75575]
[1779987843932,44.97,73230.87,109.0,0.01072,1e-05,1.75762]
[1779987848968,44.98,73217.91,109.0,0.01059,1e-05,1.73916]
[1779987854496,44.98,73218.22,109.0,0.0106,1e-05,1.74025]
[1779987859051,44.98,73243.25,109.0,0.01086,1e-05,1.77759]
[1779987864086,44.98,73249.79,109.0,0.01093,1e-05,1.78762]
[1779987869121,44.99,73254.36,109.0,0.01098,1e-05,1.79465]
[1779987874158,44.99,73254.0,109.0,0.01096,1e-05,1.79274]
[1779987879201,44.99,73245.53,109.0,0.01088,1e-05,1.78029]
[1779987884236,44.99,73243.72,109.0,0.01086,1e-05,1.77784]
[1779987891285,44.99,73243.76,109.0,0.01086,1e-05,1.77824]
[1779987896321,44.99,73231.18,109.0,0.01074,1e-05,1.75995]
[1779987901356,44.99,73233.27,109.0,0.01076,1e-05,1.7634]
[1779987906423,44.99,73228.3,109.0,0.01071,1e-05,1.75634]
[1779987912084,45.0,73247.19,109.0,0.01091,1e-05,1.78464]
[1779987917470,45.0,73250.98,109.0,0.01095,1e-05,1.79042]
[1779987922565,45.0,73249.96,109.0,0.01094,1e-05,1.78898]
[1779987928873,45.0,73234.64,109.0,0.01078,1e-05,1.76644]
[1779987929181,45.0,73229.58,109.0,0.01073,1e-05,1.75904]
[1779987934590,45.0,73225.37,109.0,0.01068,1e-05,1.75184]
[1779987939625,45.0,73226.12,109.0,0.01069,1e-05,1.75337]
[1779987940205,45.0,73226.12,109.0,0.01069,1e-05,1.75337]
[1779987940601,45.0,73226.12,109.0,0.01069,1e-05,1.75337]
[1779987945667,45.0,73214.29,109.0,0.01058,1e-05,1.73662]
[1779987950702,45.01,73208.1,109.0,0.01052,1e-05,1.72824]
[1779987955737,45.01,73209.14,109.0,0.01054,1e-05,1.73042]
[1779987959765,45.01,73226.7,109.0,0.01072,1e-05,1.75659]
[1779987960867,45.01,73253.17,109.0,0.01099,1e-05,1.79596]
[1779987966814,45.01,73255.81,109.0,0.01102,1e-05,1.8]
[1779987971849,45.01,73255.14,109.0,0.01101,1e-05,1.79904]
[1779987976884,45.01,73265.25,109.0,0.01111,1e-05,1.81419]
[1779987981919,45.01,73273.96,109.0,0.01121,1e-05,1.82726]
[1779987986954,45.01,73271.98,109.0,0.01118,1e-05,1.82406]
[1779987991989,45.01,73272.51,109.0,0.01118,1e-05,1.82319]
[1779987997025,45.01,73278.41,109.0,0.01124,1e-05,1.83194]
[1779987999045,45.01,73254.74,109.0,0.01099,1e-05,1.79615]
[1779988004080,45.01,73254.24,109.0,0.01099,1e-05,1.79545]
[1779988009115,45.01,73256.43,109.0,0.01101,1e-05,1.79879]
[1779988014150,45.01,73254.81,109.0,0.01099,1e-05,1.7964]
[1779988019185,45.01,73252.33,109.0,0.01097,1e-05,1.79276]
[1779988024986,45.01,73257.58,109.0,0.01102,1e-05,1.80066]
[1779988026263,45.01,73257.69,109.0,0.01102,1e-05,1.80083]
[1779988026363,45.01,73258.59,109.0,0.01103,1e-05,1.80219]
[1779988027580,45.01,73258.59,109.0,0.01103,1e-05,1.80219]
[1779988027621,45.01,73257.37,109.0,0.01102,1e-05,1.80095]
[1779988033884,45.01,73259.44,109.0,0.01105,1e-05,1.80405]
[1779988039327,45.01,73275.16,109.0,0.01121,1e-05,1.82755]
[1779988044758,45.01,73284.53,109.0,0.01131,1e-05,1.84168]
[1779988045141,45.01,73305.04,109.0,0.01153,1e-05,1.87309]
[1779988050408,45.01,73317.09,109.0,0.01165,1e-05,1.89094]
[1779988055443,45.0,73318.2,109.0,0.01165,1e-05,1.89034]
[1779988059953,45.0,73318.73,109.0,0.01165,1e-05,1.8907]
[1779988060397,45.0,73318.54,109.0,0.01165,1e-05,1.89025]
[1779988060405,45.0,73318.54,109.0,0.01165,1e-05,1.89025]
[1779988060830,45.0,73318.54,109.0,0.01165,1e-05,1.89025]
[1779988060838,45.0,73318.54,109.0,0.01165,1e-05,1.89025]
[1779988061270,45.0,73317.86,109.0,0.01164,1e-05,1.88904]
[1779988061278,45.0,73317.86,109.0,0.01164,1e-05,1.88904]
[1779988061700,45.0,73317.86,109.0,0.01164,1e-05,1.88904]
[1779988061708,45.0,73317.86,109.0,0.01164,1e-05,1.88904]
[1779988062155,45.0,73317.86,109.0,0.01164,1e-05,1.88904]
[1779988062163,45.0,73317.86,109.0,0.01164,1e-05,1.88904]
[1779988062576,45.0,73317.06,109.0,0.01163,1e-05,1.88764]
[1779988062586,45.0,73317.06,109.0,0.01163,1e-05,1.88764]
[1779988062994,45.0,73317.06,109.0,0.01163,1e-05,1.88764]
[1779988063002,45.0,73317.06,109.0,0.01163,1e-05,1.88764]
[1779988063426,45.0,73316.92,109.0,0.01163,1e-05,1.88727]
[1779988063436,45.0,73316.92,109.0,0.01163,1e-05,1.88727]
[1779988063861,45.0,73316.92,109.0,0.01163,1e-05,1.88727]
[1779988063869,45.0,73316.92,109.0,0.01163,1e-05,1.88727]
[1779988064283,45.0,73316.33,109.0,0.01162,1e-05,1.8862]
[1779988064291,45.0,73316.33,109.0,0.01162,1e-05,1.8862]
[1779988064741,45.0,73316.33,109.0,0.01162,1e-05,1.8862]
[1779988064750,45.0,73316.33,109.0,0.01162,1e-05,1.8862]
[1779988065192,45.0,73316.33,109.0,0.01162,1e-05,1.8862]
[1779988065201,45.0,73316.33,109.0,0.01162,1e-05,1.8862]
[1779988065645,45.0,73316.35,109.0,0.01162,1e-05,1.88609]
[1779988065653,45.0,73316.35,109.0,0.01162,1e-05,1.88609]
[1779988066081,45.0,73316.35,109.0,0.01162,1e-05,1.88609]
[1779988066090,45.0,73316.35,109.0,0.01162,1e-05,1.88609]
[1779988066544,45.0,73316.35,109.0,0.01162,1e-05,1.88594]
[1779988066553,45.0,73316.35,109.0,0.01162,1e-05,1.88594]
[1779988066974,45.0,73316.35,109.0,0.01162,1e-05,1.88594]
[1779988066983,45.0,73316.35,109.0,0.01162,1e-05,1.88594]
[1779988067385,45.0,73315.97,109.0,0.01161,1e-05,1.8852]
[1779988067393,45.0,73315.97,109.0,0.01161,1e-05,1.8852]
[1779988067821,45.0,73315.97,109.0,0.01161,1e-05,1.8852]
[1779988067829,45.0,73315.97,109.0,0.01161,1e-05,1.8852]
[1779988068241,45.0,73318.04,109.0,0.01163,1e-05,1.88828]
[1779988068249,45.0,73318.04,109.0,0.01163,1e-05,1.88828]
[1779988068689,45.0,73318.04,109.0,0.01163,1e-05,1.88828]
[1779988068697,45.0,73318.04,109.0,0.01163,1e-05,1.88828]
[1779988069129,45.0,73318.04,109.0,0.01163,1e-05,1.88828]
[1779988069137,45.0,73318.04,109.0,0.01163,1e-05,1.88828]
[1779988069556,45.0,73317.85,109.0,0.01163,1e-05,1.88783]
[1779988069565,45.0,73317.85,109.0,0.01163,1e-05,1.88783]
[1779988069978,45.0,73317.85,109.0,0.01163,1e-05,1.88783]
[1779988069986,45.0,73317.85,109.0,0.01163,1e-05,1.88783]
[1779988070426,45.0,73318.01,109.0,0.01163,1e-05,1.88793]
[1779988070436,45.0,73318.01,109.0,0.01163,1e-05,1.88793]
[1779988070856,45.0,73318.01,109.0,0.01163,1e-05,1.88793]
[1779988070864,45.0,73318.01,109.0,0.01163,1e-05,1.88793]
[1779988071293,44.99,73318.18,109.0,0.01163,1e-05,1.88805]
[1779988071302,44.99,73318.18,109.0,0.01163,1e-05,1.88805]
[1779988071723,44.99,73318.18,109.0,0.01163,1e-05,1.88805]
[1779988071732,44.99,73318.18,109.0,0.01163,1e-05,1.88805]
[1779988072173,44.99,73318.18,109.0,0.01163,1e-05,1.88805]
[1779988072182,44.99,73318.18,109.0,0.01163,1e-05,1.88805]
[1779988072593,44.99,73318.18,109.0,0.01163,1e-05,1.8879]
[1779988072601,44.99,73318.18,109.0,0.01163,1e-05,1.8879]
[1779988073004,44.99,73318.18,109.0,0.01163,1e-05,1.8879]
[1779988073012,44.99,73318.18,109.0,0.01163,1e-05,1.8879]
[1779988073425,44.99,73317.64,109.0,0.01162,1e-05,1.88691]
[1779988073433,44.99,73317.64,109.0,0.01162,1e-05,1.88691]
[1779988073852,44.99,73317.64,109.0,0.01162,1e-05,1.88691]
[1779988073861,44.99,73317.64,109.0,0.01162,1e-05,1.88691]
[1779988074275,44.99,73317.52,109.0,0.01162,1e-05,1.88658]
[1779988074295,44.99,73317.52,109.0,0.01162,1e-05,1.88658]
[1779988074701,44.99,73317.52,109.0,0.01162,1e-05,1.88658]
[1779988074709,44.99,73317.52,109.0,0.01162,1e-05,1.88658]
[1779988075163,44.99,73317.52,109.0,0.01162,1e-05,1.88658]
[1779988075171,44.99,73317.52,109.0,0.01162,1e-05,1.88658]
[1779988075605,44.99,73317.81,109.0,0.01162,1e-05,1.88688]
[1779988075613,44.99,73317.81,109.0,0.01162,1e-05,1.88688]
[1779988076016,44.99,73317.81,109.0,0.01162,1e-05,1.88688]
[1779988076024,44.99,73317.81,109.0,0.01162,1e-05,1.88688]
[1779988076463,44.99,73317.91,109.0,0.01162,1e-05,1.88689]
[1779988076473,44.99,73317.91,109.0,0.01162,1e-05,1.88689]
[1779988076930,44.99,73317.91,109.0,0.01162,1e-05,1.88689]
[1779988076938,44.99,73317.91,109.0,0.01162,1e-05,1.88689]
[1779988077344,44.99,73318.21,109.0,0.01162,1e-05,1.88721]
[1779988077352,44.99,73318.21,109.0,0.01162,1e-05,1.88721]
[1779988077754,44.99,73318.21,109.0,0.01162,1e-05,1.88721]
[1779988077762,44.99,73318.21,109.0,0.01162,1e-05,1.88721]
[1779988078188,44.99,73318.21,109.0,0.01162,1e-05,1.88721]
[1779988078199,44.99,73318.21,109.0,0.01162,1e-05,1.88721]
[1779988078650,44.99,73318.16,109.0,0.01162,1e-05,1.88699]
[1779988078659,44.99,73318.16,109.0,0.01162,1e-05,1.88699]
[1779988079063,44.99,73318.16,109.0,0.01162,1e-05,1.88699]
[1779988079071,44.99,73318.16,109.0,0.01162,1e-05,1.88699]
[1779988079505,44.99,73320.8,109.0,0.01165,1e-05,1.89096]
[1779988079513,44.99,73320.8,109.0,0.01165,1e-05,1.89096]
[1779988079964,44.99,73320.8,109.0,0.01165,1e-05,1.89096]
[1779988079972,44.99,73320.8,109.0,0.01165,1e-05,1.89096]
[1779988080392,44.99,73321.94,109.0,0.01166,1e-05,1.89259]
[1779988080407,44.99,73321.94,109.0,0.01166,1e-05,1.89259]
[1779988080814,44.99,73321.94,109.0,0.01166,1e-05,1.89259]
[1779988080835,44.99,73321.94,109.0,0.01166,1e-05,1.89259]
[1779988081256,44.99,73329.6,109.0,0.01174,1e-05,1.90443]
[1779988081268,44.99,73329.6,109.0,0.01174,1e-05,1.90443]
[1779988081706,44.99,73329.6,109.0,0.01174,1e-05,1.90443]
[1779988081715,44.99,73329.6,109.0,0.01174,1e-05,1.90443]
[1779988081981,44.99,73329.6,109.0,0.01174,1e-05,1.90443]
[1779988087682,44.98,73333.3,109.0,0.01178,1e-05,1.90894]
[1779988092734,44.98,73336.14,109.0,0.0118,1e-05,1.9125]
[1779988097769,44.97,73335.92,109.0,0.01179,1e-05,1.91124]
[1779988102804,44.97,73359.9,109.0,0.01205,1e-05,1.94832]
[1779988104582,44.97,73361.53,109.0,0.01207,1e-05,1.95068]
[1779988104800,44.97,73361.53,109.0,0.01207,1e-05,1.95068]
[1779988105045,44.97,73361.53,109.0,0.01207,1e-05,1.95068]
[1779988105146,44.97,73361.25,109.0,0.01206,1e-05,1.94998]
[1779988106259,44.97,73361.25,109.0,0.01206,1e-05,1.94998]
[1779988106707,44.97,73358.14,109.0,0.01203,1e-05,1.94538]
[1779988106870,44.97,73358.14,109.0,0.01203,1e-05,1.94538]
[1779988106943,44.97,73362.44,109.0,0.01208,1e-05,1.95263]
[1779988108012,44.97,73362.44,109.0,0.01208,1e-05,1.95263]
[1779988109798,44.97,73363.46,109.0,0.01209,1e-05,1.95375]
[1779988110224,44.97,73363.46,109.0,0.01209,1e-05,1.95375]
[1779988110233,44.97,73363.46,109.0,0.01209,1e-05,1.95375]
[1779988110667,44.97,73363.54,109.0,0.01209,1e-05,1.95362]
[1779988111084,44.97,73363.54,109.0,0.01209,1e-05,1.95362]
[1779988111092,44.97,73363.54,109.0,0.01209,1e-05,1.95362]
[1779988111357,44.97,73365.27,109.0,0.0121,1e-05,1.95454]
[1779988111531,44.97,73365.27,109.0,0.0121,1e-05,1.95454]
[1779988111541,44.97,73365.27,109.0,0.0121,1e-05,1.95454]
[1779988111971,44.97,73365.27,109.0,0.0121,1e-05,1.95454]
[1779988111980,44.97,73365.27,109.0,0.0121,1e-05,1.95454]
[1779988112395,44.96,73363.95,109.0,0.01208,1e-05,1.95217]
[1779988112403,44.96,73363.95,109.0,0.01208,1e-05,1.95217]
[1779988112854,44.96,73363.95,109.0,0.01208,1e-05,1.95217]
[1779988112865,44.96,73363.95,109.0,0.01208,1e-05,1.95217]
[1779988113292,44.96,73356.99,109.0,0.012,1e-05,1.94079]
[1779988113300,44.96,73356.99,109.0,0.012,1e-05,1.94079]
[1779988113723,44.96,73356.99,109.0,0.012,1e-05,1.94079]
[1779988113737,44.96,73356.99,109.0,0.012,1e-05,1.94079]
[1779988114190,44.96,73356.99,109.0,0.012,1e-05,1.94079]
[1779988114198,44.96,73356.99,109.0,0.012,1e-05,1.94079]
[1779988114642,44.96,73358.19,109.0,0.01201,1e-05,1.94247]
[1779988114650,44.96,73358.19,109.0,0.01201,1e-05,1.94247]
[1779988115083,44.96,73358.19,109.0,0.01201,1e-05,1.94247]
[1779988115091,44.96,73358.19,109.0,0.01201,1e-05,1.94247]
[1779988115494,44.96,73360.91,109.0,0.01204,1e-05,1.94658]
[1779988115504,44.96,73360.91,109.0,0.01204,1e-05,1.94658]
[1779988115937,44.96,73360.91,109.0,0.01204,1e-05,1.94658]
[1779988115945,44.96,73360.91,109.0,0.01204,1e-05,1.94658]
[1779988116354,44.96,73360.89,109.0,0.01204,1e-05,1.94631]
[1779988116363,44.96,73360.89,109.0,0.01204,1e-05,1.94631]
[1779988116692,44.96,73360.89,109.0,0.01204,1e-05,1.94631]
[1779988116786,44.96,73360.89,109.0,0.01204,1e-05,1.94631]
[1779988116794,44.96,73360.89,109.0,0.01204,1e-05,1.94631]
[1779988117218,44.96,73360.89,109.0,0.01204,1e-05,1.94631]
[1779988117226,44.96,73360.89,109.0,0.01204,1e-05,1.94631]
[1779988117641,44.96,73361.76,109.0,0.01205,1e-05,1.94746]
[1779988117649,44.96,73361.76,109.0,0.01205,1e-05,1.94746]
[1779988118095,44.96,73361.76,109.0,0.01205,1e-05,1.94746]
[1779988118105,44.96,73361.76,109.0,0.01205,1e-05,1.94746]
[1779988118525,44.96,73361.68,109.0,0.01204,1e-05,1.94708]
[1779988118537,44.96,73361.68,109.0,0.01204,1e-05,1.94708]
[1779988118974,44.96,73361.68,109.0,0.01204,1e-05,1.94708]
[1779988118982,44.96,73361.68,109.0,0.01204,1e-05,1.94708]
[1779988119410,44.96,73358.56,109.0,0.01201,1e-05,1.94186]
[1779988119418,44.96,73358.56,109.0,0.01201,1e-05,1.94186]
[1779988119432,44.96,73358.56,109.0,0.01201,1e-05,1.94186]
[1779988119828,44.96,73358.56,109.0,0.01201,1e-05,1.94186]
[1779988119837,44.96,73358.56,109.0,0.01201,1e-05,1.94186]
[1779988120251,44.96,73358.56,109.0,0.01201,1e-05,1.94186]
[1779988120259,44.96,73358.56,109.0,0.01201,1e-05,1.94186]
[1779988120700,44.96,73357.06,109.0,0.01199,1e-05,1.93923]
[1779988120708,44.96,73357.06,109.0,0.01199,1e-05,1.93923]
[1779988121113,44.96,73357.06,109.0,0.01199,1e-05,1.93923]
[1779988121121,44.96,73357.06,109.0,0.01199,1e-05,1.93923]
[1779988121562,44.95,73358.04,109.0,0.012,1e-05,1.94057]
[1779988121570,44.95,73358.04,109.0,0.012,1e-05,1.94057]
[1779988122008,44.95,73358.04,109.0,0.012,1e-05,1.94057]
[1779988122021,44.95,73358.04,109.0,0.012,1e-05,1.94057]
[1779988122463,44.95,73358.97,109.0,0.01201,1e-05,1.94182]
[1779988122472,44.95,73358.97,109.0,0.01201,1e-05,1.94182]
[1779988122896,44.95,73358.97,109.0,0.01201,1e-05,1.94182]
[1779988122905,44.95,73358.97,109.0,0.01201,1e-05,1.94182]
[1779988123323,44.95,73357.9,109.0,0.01199,1e-05,1.93988]
[1779988123331,44.95,73357.9,109.0,0.01199,1e-05,1.93988]
[1779988123780,44.95,73357.9,109.0,0.01199,1e-05,1.93988]
[1779988123788,44.95,73357.9,109.0,0.01199,1e-05,1.93988]
[1779988124253,44.95,73357.9,109.0,0.01199,1e-05,1.93988]
[1779988124261,44.95,73357.9,109.0,0.01199,1e-05,1.93988]
[1779988124675,44.95,73358.35,109.0,0.012,1e-05,1.94037]
[1779988124685,44.95,73358.35,109.0,0.012,1e-05,1.94037]
[1779988125157,44.95,73358.35,109.0,0.012,1e-05,1.94037]
[1779988125166,44.95,73358.35,109.0,0.012,1e-05,1.94037]
[1779988125643,44.95,73357.8,109.0,0.01199,1e-05,1.93926]
[1779988125651,44.95,73357.8,109.0,0.01199,1e-05,1.93926]
[1779988126086,44.95,73357.8,109.0,0.01199,1e-05,1.93926]
[1779988126095,44.95,73357.8,109.0,0.01199,1e-05,1.93926]
[1779988126543,44.95,73357.58,109.0,0.01199,1e-05,1.93868]
[1779988126554,44.95,73357.58,109.0,0.01199,1e-05,1.93868]
[1779988126975,44.95,73357.58,109.0,0.01199,1e-05,1.93868]
[1779988126984,44.95,73357.58,109.0,0.01199,1e-05,1.93868]
[1779988127388,44.95,73357.01,109.0,0.01198,1e-05,1.93754]
[1779988127399,44.95,73357.01,109.0,0.01198,1e-05,1.93754]
[1779988127810,44.95,73357.01,109.0,0.01198,1e-05,1.93754]
[1779988127819,44.95,73357.01,109.0,0.01198,1e-05,1.93754]
[1779988128227,44.95,73357.01,109.0,0.01198,1e-05,1.93754]
[1779988128235,44.95,73357.01,109.0,0.01198,1e-05,1.93754]
[1779988128642,44.95,73356.18,109.0,0.01197,1e-05,1.93599]
[1779988128652,44.95,73356.18,109.0,0.01197,1e-05,1.93599]
[1779988129056,44.95,73356.18,109.0,0.01197,1e-05,1.93599]
[1779988129064,44.95,73356.18,109.0,0.01197,1e-05,1.93599]
[1779988129481,44.95,73355.68,109.0,0.01196,1e-05,1.93497]
[1779988129490,44.95,73355.68,109.0,0.01196,1e-05,1.93497]
[1779988129907,44.95,73355.68,109.0,0.01196,1e-05,1.93497]
[1779988129917,44.95,73355.68,109.0,0.01196,1e-05,1.93497]
[1779988130377,44.95,73361.42,109.0,0.01202,1e-05,1.9439]
[1779988130387,44.95,73361.42,109.0,0.01202,1e-05,1.9439]
[1779988130839,44.95,73361.42,109.0,0.01202,1e-05,1.9439]
[1779988130847,44.95,73361.42,109.0,0.01202,1e-05,1.9439]
[1779988131275,44.95,73361.42,109.0,0.01202,1e-05,1.9439]
[1779988131284,44.95,73361.42,109.0,0.01202,1e-05,1.9439]
[1779988131391,44.94,73364.15,109.0,0.01205,1e-05,1.94802]
[1779988131702,44.94,73364.15,109.0,0.01205,1e-05,1.94802]
[1779988131713,44.94,73364.15,109.0,0.01205,1e-05,1.94802]
[1779988131856,44.94,73364.15,109.0,0.01205,1e-05,1.94802]
[1779988133643,44.94,73366.71,109.0,0.01208,1e-05,1.95163]
[1779988136764,44.94,73366.75,109.0,0.01207,1e-05,1.95119]
[1779988137065,44.94,73366.75,109.0,0.01207,1e-05,1.95119]
[1779988137157,44.94,73366.44,109.0,0.01207,1e-05,1.95018]
[1779988137501,44.94,73366.44,109.0,0.01207,1e-05,1.95018]
[1779988138057,44.94,73364.16,109.0,0.01204,1e-05,1.94691]
[1779988139083,44.94,73364.16,109.0,0.01204,1e-05,1.94691]
[1779988139773,44.94,73358.66,109.0,0.01198,1e-05,1.93788]
[1779988139799,44.94,73358.66,109.1,0.01198,1e-05,1.93788]
[1779988140900,44.94,73359.5,109.1,0.01199,1e-05,1.93899]
[1779988141798,44.94,73360.61,109.1,0.012,1e-05,1.94053]
[1779988145131,44.93,73374.68,109.1,0.01215,1e-05,1.96233]
[1779988145184,44.93,73375.91,109.1,0.01216,1e-05,1.96403]
[1779988148588,44.94,73375.25,109.1,0.01216,1e-05,1.96402]
[1779988149136,44.94,73375.34,109.1,0.01217,1e-05,1.96451]
[1779988154172,44.93,73376.87,109.1,0.01217,1e-05,1.96558]
[1779988159207,44.93,73378.74,109.1,0.01218,1e-05,1.9672]
[1779988164244,44.92,73383.11,109.1,0.01222,1e-05,1.97283]
[1779988165380,44.92,73382.84,109.1,0.01222,1e-05,1.9721]
[1779988166258,44.92,73382.73,109.1,0.01222,1e-05,1.97163]
[1779988166849,44.92,73382.73,109.1,0.01222,1e-05,1.97163]
[1779988167265,44.92,73382.4,109.1,0.01221,1e-05,1.97144]
[1779988172311,44.91,73370.68,109.1,0.01206,1e-05,1.94962]
[1779988177346,44.91,73370.47,109.1,0.01205,1e-05,1.94807]
[1779988182924,44.9,73365.35,109.1,0.01199,1e-05,1.93892]
[1779988185850,44.9,73383.27,109.1,0.01218,1e-05,1.96695]
[1779988185951,44.9,73382.75,109.1,0.01217,1e-05,1.96555]
[1779988190052,44.9,73381.77,109.1,0.01217,1e-05,1.96467]
[1779988191565,44.9,73382.19,109.1,0.01218,1e-05,1.96606]
[1779988191570,44.91,73381.9,109.1,0.01218,1e-05,1.96629]
[1779988192478,44.91,73381.9,109.1,0.01218,1e-05,1.96629]
[1779988192575,44.91,73381.8,109.1,0.01218,1e-05,1.96586]
[1779988198493,44.91,73382.52,109.1,0.0122,1e-05,1.96915]
[1779988200733,44.91,73376.52,109.1,0.01213,1e-05,1.95948]
[1779988200742,44.92,73363.43,109.1,0.01199,1e-05,1.93886]
[1779988206559,44.91,73364.14,109.1,0.01199,1e-05,1.93898]
[1779988211594,44.91,73365.94,109.1,0.012,1e-05,1.9407]
[1779988216629,44.9,73364.11,109.1,0.01197,1e-05,1.93661]
[1779988220325,44.9,73358.9,109.1,0.01191,1e-05,1.92786]
[1779988222288,44.9,73344.87,109.1,0.01175,1e-05,1.9053]
[1779988228221,44.89,73343.84,109.1,0.01173,1e-05,1.90266]
[1779988228377,44.89,73343.84,109.1,0.01173,1e-05,1.90266]
[1779988229457,44.89,73334.65,109.1,0.01163,1e-05,1.88794]
[1779988231459,44.89,73341.82,109.1,0.01171,1e-05,1.89887]
[1779988236712,44.89,73342.46,109.1,0.0117,1e-05,1.89754]
[1779988236792,44.89,73359.32,109.1,0.01188,1e-05,1.92399]
[1779988239408,44.88,73361.13,109.1,0.0119,1e-05,1.92666]
[1779988239870,44.88,73361.35,109.1,0.0119,1e-05,1.92681]
[1779988246323,44.88,73362.62,109.1,0.01191,1e-05,1.92764]
[1779988251897,44.87,73357.2,109.1,0.01184,1e-05,1.91767]
[1779988256932,44.87,73359.87,109.1,0.01186,1e-05,1.92099]
[1779988261967,44.86,73353.94,109.1,0.01179,1e-05,1.91067]
[1779988267002,44.86,73343.28,109.1,0.01167,1e-05,1.89308]
[1779988272044,44.86,73343.04,109.1,0.01166,1e-05,1.89203]
[1779988273522,44.86,73338.88,109.1,0.01161,1e-05,1.88539]
[1779988274097,44.86,73338.88,109.1,0.01161,1e-05,1.88539]
[1779988279352,44.85,73315.68,109.1,0.01136,1e-05,1.84904]
[1779988282517,44.85,73333.73,109.1,0.01155,1e-05,1.87675]
[1779988292188,44.85,73341.17,109.1,0.01162,1e-05,1.8858]
[1779988297223,44.85,73340.53,109.1,0.01161,1e-05,1.88424]
[1779988302258,44.84,73340.18,109.1,0.0116,1e-05,1.88313]
[1779988307297,44.84,73338.28,109.1,0.01157,1e-05,1.87962]
[1779988310625,44.84,73338.21,109.1,0.01157,1e-05,1.87919]
[1779988311422,44.84,73338.21,109.1,0.01157,1e-05,1.87919]
[1779988317368,44.84,73340.92,109.1,0.0116,1e-05,1.88268]
[1779988322403,44.83,73350.28,109.1,0.01169,1e-05,1.8967]
[1779988327438,44.83,73347.44,109.1,0.01166,1e-05,1.89156]
[1779988332473,44.83,73349.43,109.1,0.01167,1e-05,1.89404]
[1779988337508,44.83,73347.07,109.1,0.01164,1e-05,1.88973]
[1779988342549,44.82,73343.63,109.1,0.0116,1e-05,1.88374]
[1779988347579,44.82,73349.2,109.1,0.01166,1e-05,1.89189]
[1779988352614,44.82,73351.73,109.1,0.01167,1e-05,1.89366]
[1779988357650,44.81,73350.82,109.1,0.01166,1e-05,1.89148]
[1779988363350,44.81,73351.54,109.1,0.01166,1e-05,1.89211]
[1779988368728,44.81,73359.1,109.1,0.01174,1e-05,1.90299]
[1779988373763,44.8,73356.25,109.1,0.0117,1e-05,1.89782]
[1779988379474,44.8,73357.33,109.1,0.01171,1e-05,1.89894]
[1779988384843,44.8,73355.63,109.1,0.01168,1e-05,1.89529]
[1779988390886,44.79,73354.59,109.1,0.01167,1e-05,1.89283]
[1779988395926,44.79,73355.17,109.1,0.01167,1e-05,1.89305]
[1779988400961,44.79,73366.07,109.1,0.01178,1e-05,1.90942]
[1779988405996,44.78,73367.4,109.1,0.01179,1e-05,1.91068]
[1779988411037,44.78,73363.8,109.1,0.01174,1e-05,1.90261]
[1779988412961,44.78,73363.7,109.1,0.01173,1e-05,1.90229]
[1779988413487,44.78,73363.7,109.1,0.01173,1e-05,1.90229]
[1779988421107,44.77,73367.63,109.1,0.01177,1e-05,1.90709]
[1779988426613,44.77,73362.24,109.1,0.0117,1e-05,1.898]
[1779988436212,44.76,73374.65,109.1,0.01183,1e-05,1.91585]
[1779988441248,44.76,73377.25,109.1,0.01185,1e-05,1.91907]
[1779988446282,44.75,73384.59,109.1,0.01193,1e-05,1.92979]
[1779988451317,44.75,73380.61,109.1,0.01187,1e-05,1.92251]
[1779988456352,44.74,73382.05,109.1,0.01188,1e-05,1.92387]
[1779988461387,44.74,73388.62,109.1,0.01195,1e-05,1.93337]
[1779988466422,44.74,73384.39,109.1,0.0119,1e-05,1.9256]
[1779988471457,44.73,73384.12,109.1,0.01188,1e-05,1.92263]
[1779988476492,44.73,73383.86,109.1,0.01187,1e-05,1.92128]
[1779988481527,44.72,73382.97,109.1,0.01185,1e-05,1.91893]
[1779988486562,44.72,73376.9,109.1,0.01178,1e-05,1.90844]
[1779988491598,44.72,73375.74,109.1,0.01176,1e-05,1.90578]
[1779988496633,44.71,73362.8,109.1,0.01161,1e-05,1.88471]
[1779988501668,44.71,73379.91,109.1,0.01179,1e-05,1.91101]
[1779988506705,44.71,73367.52,109.1,0.01165,1e-05,1.89068]
[1779988511739,44.7,73364.6,109.1,0.01162,1e-05,1.88547]
[1779988516774,44.7,73359.44,109.1,0.01156,1e-05,1.87679]
[1779988521837,44.7,73360.6,109.1,0.01157,1e-05,1.87815]
[1779988526870,44.7,73358.86,109.1,0.01154,1e-05,1.87493]
[1779988529319,44.7,73359.27,109.1,0.01155,1e-05,1.87538]
[1779988529579,44.7,73359.27,109.1,0.01155,1e-05,1.87538]
[1779988533919,44.69,73343.95,109.1,0.01137,1e-05,1.84959]
[1779988538955,44.69,73338.6,109.1,0.01131,1e-05,1.84109]
[1779988540642,44.69,73338.6,109.1,0.01131,1e-05,1.84109]
[1779988541055,44.69,73338.75,109.1,0.01131,1e-05,1.84129]
[1779988547013,44.69,73349.1,109.1,0.01142,1e-05,1.85685]
[1779988552050,44.69,73344.58,109.1,0.01137,1e-05,1.84958]
[1779988557085,44.69,73329.17,109.1,0.0112,1e-05,1.8257]
[1779988562120,44.69,73336.35,109.1,0.01128,1e-05,1.83668]
[1779988567155,44.69,73336.58,109.1,0.01128,1e-05,1.83696]
[1779988572190,44.69,73344.05,109.1,0.01136,1e-05,1.84835]
[1779988577225,44.69,73339.18,109.1,0.01131,1e-05,1.84072]
[1779988583267,44.69,73339.11,109.1,0.0113,1e-05,1.84052]
[1779988588458,44.69,73337.45,109.1,0.01129,1e-05,1.83791]
[1779988594346,44.68,73343.46,109.1,0.01134,1e-05,1.84538]
[1779988599385,44.68,73328.17,109.1,0.01118,1e-05,1.82191]
[1779988604420,44.68,73327.9,109.1,0.01117,1e-05,1.8216]
[1779988606529,44.68,73327.57,109.1,0.01117,1e-05,1.82112]
[1779988607425,44.68,73327.41,109.1,0.01117,1e-05,1.82089]
[1779988609122,44.68,73327.65,109.1,0.01117,1e-05,1.82131]
[1779988610376,44.69,73333.43,109.1,0.01123,1e-05,1.83016]
[1779988615722,44.68,73334.16,109.1,0.01124,1e-05,1.83125]
[1779988616730,44.68,73338.88,109.1,0.01129,1e-05,1.83849]
[1779988621176,44.68,73331.72,109.1,0.01122,1e-05,1.82747]
[1779988624528,44.68,73331.55,109.1,0.01121,1e-05,1.82722]
[1779988629599,44.68,73328.67,109.1,0.01118,1e-05,1.82279]
[1779988634634,44.68,73327.71,109.1,0.01117,1e-05,1.82134]
[1779988639670,44.68,73326.27,109.1,0.01116,1e-05,1.81916]
[1779988644704,44.68,73340.45,109.1,0.01131,1e-05,1.8409]
[1779988649740,44.68,73332.65,109.1,0.01122,1e-05,1.82881]
[1779988654775,44.68,73328.22,109.1,0.01117,1e-05,1.82048]
[1779988657796,44.68,73308.53,109.1,0.01096,1e-05,1.79067]
[1779988662831,44.68,73319.8,109.1,0.01108,1e-05,1.80785]
[1779988667867,44.69,73316.0,109.1,0.01104,1e-05,1.80225]
[1779988671665,44.69,73315.73,109.1,0.01104,1e-05,1.80195]
[1779988676930,44.69,73314.96,109.1,0.01103,1e-05,1.801]
[1779988681970,44.69,73306.0,109.1,0.01094,1e-05,1.7877]
[1779988687010,44.69,73299.44,109.1,0.01088,1e-05,1.77823]
[1779988691047,44.69,73281.15,109.1,0.01069,1e-05,1.75141]
[1779988696085,44.69,73287.4,109.1,0.01076,1e-05,1.76129]
[1779988702127,44.7,73287.72,109.1,0.01077,1e-05,1.76251]
[1779988707162,44.7,73291.76,109.1,0.01081,1e-05,1.76903]
[1779988712198,44.7,73290.81,109.1,0.0108,1e-05,1.76656]
[1779988717233,44.7,73287.17,109.1,0.01076,1e-05,1.76161]
[1779988722268,44.71,73290.13,109.1,0.0108,1e-05,1.76646]
[1779988727306,44.71,73295.73,109.1,0.01086,1e-05,1.77521]
[1779988733348,44.71,73298.02,109.1,0.01088,1e-05,1.77902]
[1779988738382,44.71,73308.72,109.1,0.011,1e-05,1.79535]
[1779988743422,44.71,73315.33,109.1,0.01107,1e-05,1.80549]
[1779988745438,44.71,73334.08,109.1,0.01126,1e-05,1.83408]
[1779988750471,44.71,73337.88,109.1,0.0113,1e-05,1.83972]
[1779988755506,44.71,73339.76,109.1,0.01132,1e-05,1.84238]
[1779988760541,44.71,73338.59,109.1,0.01131,1e-05,1.84038]
[1779988765576,44.71,73346.09,109.1,0.01139,1e-05,1.85171]
[1779988770613,44.71,73347.29,109.1,0.0114,1e-05,1.85328]
[1779988775648,44.71,73349.9,109.1,0.01142,1e-05,1.85546]
[1779988780683,44.7,73349.81,109.1,0.01141,1e-05,1.85503]
[1779988785720,44.7,73349.72,109.1,0.01141,1e-05,1.85461]
[1779988790755,44.7,73354.84,109.1,0.01146,1e-05,1.86225]
[1779988796801,44.7,73355.15,109.1,0.01146,1e-05,1.86234]
[1779988801836,44.7,73355.04,109.1,0.01146,1e-05,1.86182]
[1779988806871,44.7,73364.93,109.1,0.01156,1e-05,1.87683]
[1779988811906,44.69,73368.56,109.1,0.0116,1e-05,1.88197]
[1779988816943,44.69,73359.6,109.1,0.0115,1e-05,1.86753]
[1779988817396,44.69,73359.6,109.1,0.0115,1e-05,1.86753]
[1779988817588,44.69,73359.6,109.1,0.0115,1e-05,1.86753]
[1779988825853,44.69,73358.22,109.1,0.01148,1e-05,1.86479]
[1779988827610,44.69,73365.52,109.1,0.01156,1e-05,1.87602]
[1779988828456,44.69,73369.06,109.1,0.0116,1e-05,1.88146]
[1779988828860,44.69,73369.06,109.1,0.0116,1e-05,1.88146]
[1779988829003,44.69,73369.06,109.1,0.0116,1e-05,1.88146]
[1779988829127,44.69,73368.72,109.1,0.01159,1e-05,1.88082]
[1779988831734,44.69,73368.12,109.1,0.01157,1e-05,1.87811]
[1779988834581,44.69,73362.27,109.1,0.01151,1e-05,1.8687]
[1779988837088,44.68,73341.6,109.1,0.01128,1e-05,1.83649]
[1779988840033,44.68,73341.45,109.1,0.01128,1e-05,1.83621]
[1779988840591,44.68,73341.26,109.1,0.01128,1e-05,1.8359]
[1779988846151,44.68,73354.33,109.1,0.01142,1e-05,1.85584]
[1779988851186,44.68,73353.81,109.1,0.01141,1e-05,1.85473]
[1779988856221,44.68,73354.17,109.1,0.01141,1e-05,1.85498]
[1779988861257,44.68,73355.71,109.1,0.01143,1e-05,1.85704]
[1779988866397,44.68,73346.37,109.1,0.01132,1e-05,1.84229]
[1779988872343,44.68,73357.68,109.1,0.01144,1e-05,1.85943]
[1779988876859,44.67,73355.78,109.1,0.01142,1e-05,1.8562]
[1779988877920,44.67,73354.27,109.1,0.0114,1e-05,1.8538]
[1779988882551,44.67,73357.51,109.1,0.01144,1e-05,1.85853]
[1779988888463,44.67,73358.84,109.1,0.01145,1e-05,1.86013]
[1779988893500,44.67,73365.65,109.1,0.01151,1e-05,1.86884]
[1779988898535,44.67,73365.68,109.1,0.01151,1e-05,1.86849]
[1779988903570,44.67,73367.93,109.1,0.01153,1e-05,1.87162]
[1779988908605,44.66,73367.11,109.1,0.01152,1e-05,1.86993]
[1779988913642,44.66,73367.1,109.1,0.01152,1e-05,1.86951]
[1779988918677,44.66,73366.43,109.1,0.01151,1e-05,1.86808]
[1779988923713,44.66,73361.39,109.1,0.01145,1e-05,1.85988]
[1779988928748,44.66,73359.31,109.1,0.01142,1e-05,1.85635]
[1779988933453,44.66,73358.99,109.1,0.01142,1e-05,1.85564]
[1779988933783,44.66,73350.17,109.1,0.01132,1e-05,1.84195]
[1779988934887,44.66,73350.17,109.1,0.01132,1e-05,1.84195]
[1779988934960,44.66,73348.6,109.1,0.01131,1e-05,1.84011]
[1779988935819,44.66,73348.6,109.1,0.01131,1e-05,1.84011]
[1779988943853,44.66,73345.49,109.1,0.01128,1e-05,1.83511]
[1779988948513,44.66,73344.96,109.1,0.01127,1e-05,1.83421]
[1779988952141,44.66,73344.29,109.1,0.01126,1e-05,1.83312]
[1779988954546,44.66,73343.68,109.1,0.01125,1e-05,1.83061]
[1779988955540,44.66,73343.76,109.1,0.01125,1e-05,1.83072]
[1779988960973,44.66,73339.76,109.1,0.0112,1e-05,1.82453]
[1779988966008,44.66,73330.9,109.1,0.01111,1e-05,1.81108]
[1779988971043,44.66,73330.7,109.1,0.01111,1e-05,1.81091]
[1779988976078,44.66,73323.02,109.1,0.01103,1e-05,1.7994]
[1779988981113,44.66,73320.94,109.1,0.01101,1e-05,1.79648]
[1779988984133,44.66,73303.82,109.1,0.01083,1e-05,1.77096]
[1779988989169,44.66,73301.18,109.1,0.01081,1e-05,1.76752]
[1779988994205,44.66,73301.17,109.1,0.01081,1e-05,1.768]
[1779988999240,44.67,73299.96,109.1,0.0108,1e-05,1.76669]
[1779989004276,44.67,73292.74,109.1,0.01073,1e-05,1.75652]
[1779989009311,44.67,73293.74,109.1,0.01075,1e-05,1.7586]
[1779989014346,44.68,73298.18,109.1,0.01079,1e-05,1.76426]
[1779989019381,44.68,73298.81,109.1,0.0108,1e-05,1.76569]
[1779989023964,44.68,73297.37,109.1,0.01078,1e-05,1.76383]
[1779989024080,44.68,73297.37,109.1,0.01078,1e-05,1.76383]
[1779989029451,44.68,73297.19,109.1,0.01079,1e-05,1.76423]
[1779989034495,44.68,73299.46,109.1,0.01081,1e-05,1.76815]
[1779989039530,44.69,73302.02,109.1,0.01084,1e-05,1.7724]
[1779989044565,44.69,73301.7,109.1,0.01084,1e-05,1.77234]
[1779989050607,44.69,73301.52,109.1,0.01085,1e-05,1.77258]
[1779989055644,44.69,73302.66,109.1,0.01086,1e-05,1.7747]
[1779989060680,44.69,73302.6,109.1,0.01086,1e-05,1.77501]
[1779989065715,44.7,73302.56,109.1,0.01086,1e-05,1.77535]
[1779989070750,44.7,73299.26,109.1,0.01083,1e-05,1.77084]
[1779989075788,44.7,73298.88,109.1,0.01082,1e-05,1.76921]
[1779989080823,44.7,73299.07,109.1,0.01083,1e-05,1.76993]
[1779989085858,44.7,73299.25,109.1,0.01083,1e-05,1.77063]
[1779989090893,44.71,73299.02,109.1,0.01083,1e-05,1.77072]
[1779989095928,44.71,73290.26,109.1,0.01075,1e-05,1.75817]
[1779989100963,44.71,73282.57,109.1,0.01067,1e-05,1.74737]
[1779989105999,44.72,73279.32,109.1,0.01064,1e-05,1.74324]
[1779989111033,44.72,73264.19,109.1,0.0105,1e-05,1.72173]
[1779989113327,44.72,73245.02,109.1,0.01031,1e-05,1.69428]
[1779989114275,44.72,73227.9,109.1,0.01014,1e-05,1.66999]
[1779989117681,44.72,73226.76,109.1,0.01014,1e-05,1.66914]
[1779989120959,44.73,73210.46,109.1,0.00998,1e-05,1.64692]
[1779989128156,44.74,73207.34,109.1,0.00997,1e-05,1.6449]
[1779989129884,44.74,73207.47,109.1,0.00997,1e-05,1.64538]
[1779989129944,44.74,73207.47,109.1,0.00997,1e-05,1.64538]
[1779989135205,44.75,73209.55,109.1,0.01,1e-05,1.64866]
[1779989140240,44.76,73210.56,109.1,0.01002,1e-05,1.65153]
[1779989141144,44.76,73210.56,109.1,0.01002,1e-05,1.65153]
[1779989141175,44.76,73210.56,109.1,0.01002,1e-05,1.65153]
[1779989141582,44.76,73213.26,109.1,0.01005,1e-05,1.65562]
[1779989141778,44.76,73213.26,109.1,0.01005,1e-05,1.65562]
[1779989144781,44.76,73219.1,109.1,0.01011,1e-05,1.66471]
[1779989145980,44.76,73226.44,109.1,0.01018,1e-05,1.67541]
[1779989146682,44.77,73229.37,109.1,0.01021,1e-05,1.67983]
[1779989150552,44.77,73212.1,109.1,0.01005,1e-05,1.65632]
[1779989157361,44.78,73200.04,109.1,0.00995,1e-05,1.64134]
[1779989162396,44.79,73201.11,109.1,0.00997,1e-05,1.64432]
[1779989167431,44.8,73202.61,109.1,0.00999,1e-05,1.64787]
[1779989172466,44.8,73201.63,109.1,0.00999,1e-05,1.64792]
[1779989176604,44.81,73203.57,109.1,0.01002,1e-05,1.6515]
[1779989177480,44.81,73211.84,109.1,0.0101,1e-05,1.66375]
[1779989183092,44.81,73215.79,109.1,0.01015,1e-05,1.67036]
[1779989185897,44.82,73236.48,109.1,0.01036,1e-05,1.70091]
[1779989188255,44.82,73258.94,109.1,0.01058,1e-05,1.73373]
[1779989191534,44.82,73257.57,109.1,0.01057,1e-05,1.73231]
[1779989193594,44.82,73256.06,109.1,0.01055,1e-05,1.72891]
[1779989198659,44.83,73255.2,109.1,0.01055,1e-05,1.7287]
[1779989203694,44.83,73257.93,109.1,0.01058,1e-05,1.73343]
[1779989208729,44.84,73258.63,109.1,0.01059,1e-05,1.73516]
[1779989213768,44.84,73264.27,109.1,0.01066,1e-05,1.74411]
[1779989218807,44.84,73264.14,109.1,0.01066,1e-05,1.74454]
[1779989223977,44.84,73265.18,109.1,0.01067,1e-05,1.74657]
[1779989229886,44.85,73275.15,109.1,0.01078,1e-05,1.76215]
[1779989234921,44.85,73273.55,109.1,0.01077,1e-05,1.76026]
[1779989240963,44.85,73272.02,109.1,0.01076,1e-05,1.75861]
[1779989245998,44.86,73272.08,109.1,0.01076,1e-05,1.75925]
[1779989251034,44.86,73276.67,109.1,0.0108,1e-05,1.76503]
[1779989256070,44.86,73277.58,109.1,0.01082,1e-05,1.76683]
[1779989261105,44.86,73277.26,109.1,0.01082,1e-05,1.7668]
[1779989266148,44.86,73288.67,109.1,0.01094,1e-05,1.78417]
[1779989271184,44.87,73292.61,109.1,0.01098,1e-05,1.79034]
[1779989276219,44.87,73295.81,109.1,0.01101,1e-05,1.79534]
[1779989281256,44.87,73293.53,109.1,0.01099,1e-05,1.79207]
[1779989286291,44.87,73291.57,109.1,0.01097,1e-05,1.78938]
[1779989291326,44.87,73279.05,109.1,0.01084,1e-05,1.77096]
[1779989297371,44.87,73278.8,109.1,0.01085,1e-05,1.77104]
[1779989302406,44.87,73288.37,109.1,0.01095,1e-05,1.78562]
[1779989307441,44.87,73286.89,109.1,0.01093,1e-05,1.78365]
[1779989312476,44.88,73287.57,109.1,0.01093,1e-05,1.7834]
[1779989317511,44.88,73294.01,109.1,0.011,1e-05,1.79329]
[1779989322546,44.88,73289.54,109.1,0.01096,1e-05,1.78676]
[1779989327581,44.88,73273.18,109.1,0.01079,1e-05,1.76269]
[1779989332616,44.88,73269.83,109.1,0.01076,1e-05,1.75816]
[1779989337651,44.88,73269.39,109.1,0.01076,1e-05,1.75798]
[1779989342686,44.89,73269.62,109.1,0.01076,1e-05,1.7588]
[1779989347721,44.89,73263.63,109.1,0.0107,1e-05,1.75043]
[1779989352756,44.89,73265.67,109.1,0.01073,1e-05,1.75397]
[1779989357791,44.89,73264.95,109.1,0.01073,1e-05,1.75342]
[1779989362826,44.9,73272.0,109.1,0.0108,1e-05,1.76445]
[1779989367861,44.9,73271.93,109.1,0.0108,1e-05,1.76476]
[1779989372896,44.9,73271.85,109.1,0.0108,1e-05,1.76355]
[1779989377931,44.9,73265.91,109.1,0.01074,1e-05,1.75519]
[1779989382966,44.9,73264.86,109.1,0.01073,1e-05,1.75413]
[1779989388005,44.91,73264.11,109.1,0.01073,1e-05,1.75353]
[1779989393038,44.91,73265.58,109.1,0.01075,1e-05,1.7562]
[1779989395052,44.91,73248.64,109.1,0.01058,1e-05,1.73156]
[1779989400115,44.91,73247.16,109.1,0.01057,1e-05,1.7302]
[1779989405147,44.92,73257.35,109.1,0.01067,1e-05,1.74574]
[1779989410672,44.92,73256.99,109.1,0.01067,1e-05,1.74569]
[1779989415006,44.92,73235.21,109.1,0.01046,1e-05,1.71463]
[1779989420464,44.93,73238.88,109.1,0.0105,1e-05,1.72078]
[1779989426001,44.93,73248.16,109.1,0.0106,1e-05,1.73515]
[1779989427907,44.93,73244.42,109.1,0.01057,1e-05,1.72997]
[1779989428116,44.93,73244.42,109.1,0.01057,1e-05,1.72997]
[1779989433344,44.94,73244.25,109.1,0.01056,1e-05,1.72913]
[1779989436564,44.94,73227.89,109.1,0.0104,1e-05,1.70589]
[1779989439278,44.94,73226.21,109.1,0.01039,1e-05,1.70384]
[1779989439579,44.94,73226.21,109.1,0.01039,1e-05,1.70384]
[1779989445428,44.95,73232.0,109.1,0.01045,1e-05,1.71351]
[1779989450464,44.95,73242.5,109.1,0.01056,1e-05,1.72954]
[1779989455499,44.95,73232.04,109.1,0.01047,1e-05,1.71509]
[1779989460534,44.96,73247.02,109.1,0.01062,1e-05,1.73767]
[1779989465570,44.96,73249.23,109.1,0.01065,1e-05,1.74157]
[1779989470608,44.96,73248.34,109.1,0.01064,1e-05,1.74091]
[1779989474633,44.97,73264.91,109.1,0.01082,1e-05,1.76575]
[1779989476548,44.97,73269.4,109.1,0.01086,1e-05,1.7725]
[1779989476557,44.97,73269.4,109.1,0.01086,1e-05,1.7725]
[1779989476706,44.97,73269.4,109.1,0.01086,1e-05,1.7725]
[1779989484708,44.97,73273.78,109.1,0.01091,1e-05,1.7796]
[1779989489743,44.97,73274.28,109.1,0.01092,1e-05,1.78065]
[1779989495785,44.97,73276.94,109.1,0.01094,1e-05,1.78346]
[1779989500820,44.97,73283.69,109.1,0.01101,1e-05,1.79379]
[1779989505855,44.97,73286.85,109.1,0.01105,1e-05,1.7987]
[1779989510889,44.97,73288.77,109.1,0.01107,1e-05,1.80171]
[1779989515925,44.97,73292.37,109.1,0.0111,1e-05,1.80722]
[1779989520960,44.98,73292.37,109.1,0.01111,1e-05,1.80728]
[1779989525997,44.98,73300.48,109.1,0.01119,1e-05,1.81959]
[1779989531035,44.98,73300.01,109.1,0.01119,1e-05,1.81883]
[1779989536784,44.97,73296.86,109.1,0.01115,1e-05,1.81402]
[1779989536984,44.97,73297.05,109.1,0.01115,1e-05,1.81431]
[1779989542113,44.98,73298.31,109.1,0.01117,1e-05,1.81678]
[1779989547148,44.98,73298.68,109.1,0.01118,1e-05,1.81732]
[1779989552183,44.98,73309.72,109.1,0.01128,1e-05,1.83251]
[1779989557219,44.98,73300.62,109.1,0.01119,1e-05,1.81857]
[1779989562254,44.98,73298.35,109.1,0.01116,1e-05,1.81512]
[1779989567290,44.98,73296.53,109.1,0.01114,1e-05,1.81236]
[1779989572326,44.98,73300.98,109.1,0.01119,1e-05,1.81909]
[1779989577362,44.98,73306.72,109.1,0.01125,1e-05,1.82774]
[1779989582399,44.98,73312.03,109.1,0.0113,1e-05,1.83567]
[1779989587432,44.97,73317.22,109.1,0.01136,1e-05,1.84338]
[1779989592466,44.97,73317.09,109.1,0.01135,1e-05,1.84293]
[1779989597502,44.97,73315.82,109.1,0.01134,1e-05,1.84076]
[1779989603544,44.97,73316.81,109.1,0.01135,1e-05,1.84203]
[1779989608579,44.97,73330.25,109.1,0.01149,1e-05,1.86246]
[1779989613614,44.97,73333.54,109.1,0.01151,1e-05,1.8656]
[1779989618740,44.97,73343.75,109.1,0.01162,1e-05,1.88111]
[1779989624272,44.96,73355.55,109.1,0.01175,1e-05,1.89878]
[1779989629401,44.96,73365.13,109.1,0.01185,1e-05,1.91305]
[1779989634520,44.96,73364.46,109.1,0.01183,1e-05,1.91114]
[1779989634961,44.95,73366.72,109.1,0.01186,1e-05,1.91455]
[1779989635649,44.95,73366.72,109.1,0.01186,1e-05,1.91455]
[1779989644845,44.95,73365.07,109.1,0.01183,1e-05,1.91024]
[1779989649880,44.94,73365.69,109.1,0.01183,1e-05,1.91041]
[1779989654915,44.94,73362.85,109.1,0.01179,1e-05,1.90512]
[1779989659951,44.94,73359.59,109.1,0.01175,1e-05,1.89926]
[1779989664985,44.93,73363.29,109.1,0.01178,1e-05,1.90435]
[1779989670022,44.93,73365.66,109.1,0.01181,1e-05,1.90733]
[1779989675057,44.93,73365.28,109.1,0.01179,1e-05,1.90438]
[1779989680092,44.92,73365.45,109.1,0.01178,1e-05,1.90389]
[1779989685127,44.92,73372.95,109.1,0.01186,1e-05,1.91498]
[1779989690162,44.92,73372.57,109.1,0.01185,1e-05,1.91356]
[1779989695197,44.91,73372.81,109.1,0.01185,1e-05,1.91295]
[1779989700232,44.91,73381.85,109.1,0.01194,1e-05,1.92664]
[1779989705267,44.9,73381.67,109.1,0.01193,1e-05,1.92521]
[1779989710302,44.9,73394.45,109.1,0.01207,1e-05,1.94461]
[1779989715339,44.89,73392.76,109.1,0.01204,1e-05,1.94083]
[1779989719376,44.89,73375.28,109.1,0.01184,1e-05,1.9122]
[1779989724411,44.89,73370.73,109.1,0.01178,1e-05,1.90427]
[1779989728049,44.88,73366.41,109.1,0.01173,1e-05,1.89705]
[1779989728265,44.88,73366.41,109.1,0.01173,1e-05,1.89705]
[1779989733327,44.88,73366.51,109.1,0.01172,1e-05,1.895]
[1779989738509,44.88,73377.94,109.1,0.01184,1e-05,1.91224]
[1779989739093,44.88,73377.94,109.1,0.01184,1e-05,1.91224]
[1779989739519,44.88,73377.94,109.1,0.01184,1e-05,1.91224]
[1779989745558,44.87,73377.9,109.1,0.01183,1e-05,1.9111]
[1779989750593,44.87,73371.75,109.1,0.01176,1e-05,1.90072]
[1779989755628,44.87,73371.29,109.1,0.01175,1e-05,1.89937]
[1779989760663,44.86,73361.02,109.1,0.01163,1e-05,1.88269]
[1779989765698,44.86,73359.89,109.1,0.01162,1e-05,1.88046]
[1779989770734,44.86,73371.08,109.1,0.01174,1e-05,1.89747]
[1779989775769,44.86,73374.26,109.1,0.01177,1e-05,1.90186]
[1779989776165,44.86,73374.26,109.1,0.01177,1e-05,1.90186]
[1779989776803,44.86,73374.26,109.1,0.01177,1e-05,1.90186]
[1779989777699,44.86,73375.67,109.1,0.01178,1e-05,1.90395]
[1779989777783,44.86,73375.25,109.1,0.01178,1e-05,1.90315]
[1779989782818,44.87,73376.98,109.1,0.01181,1e-05,1.90829]
[1779989783106,44.87,73376.98,109.1,0.01181,1e-05,1.90829]
[1779989788860,44.88,73382.04,109.1,0.01189,1e-05,1.91911]
[1779989793896,44.89,73381.99,109.1,0.0119,1e-05,1.91972]
[1779989798931,44.9,73379.06,109.1,0.01188,1e-05,1.91738]
[1779989803966,44.91,73377.06,109.1,0.01187,1e-05,1.91651]
[1779989809001,44.92,73376.43,109.1,0.01188,1e-05,1.91781]
[1779989814037,44.93,73377.93,109.1,0.01192,1e-05,1.92247]
[1779989814666,44.93,73377.93,109.1,0.01192,1e-05,1.92247]
[1779989815044,44.93,73377.4,109.1,0.01191,1e-05,1.92208]
[1779989816388,44.93,73377.13,109.1,0.01191,1e-05,1.92149]
[1779989817058,44.93,73377.16,109.1,0.01191,1e-05,1.92137]
[1779989819560,44.94,73379.02,109.1,0.01194,1e-05,1.92524]
[1779989820477,44.94,73382.52,109.1,0.01198,1e-05,1.93126]
[1779989827127,44.95,73382.64,109.1,0.012,1e-05,1.93451]
[1779989829820,44.96,73383.21,109.1,0.01201,1e-05,1.93629]
[1779989830711,44.96,73383.21,109.1,0.01202,1e-05,1.93672]
[1779989835848,44.97,73385.97,109.1,0.01206,1e-05,1.94282]
[1779989835949,44.97,73386.0,109.1,0.01207,1e-05,1.94371]
[1779989840261,44.97,73373.61,109.1,0.01192,1e-05,1.92338]
[1779989840602,44.97,73373.61,109.1,0.01192,1e-05,1.92338]
[1779989846261,44.96,73374.41,109.1,0.01193,1e-05,1.92353]
[1779989851296,44.96,73379.78,109.1,0.01197,1e-05,1.92962]
[1779989856330,44.95,73369.11,109.1,0.01184,1e-05,1.91182]
[1779989861369,44.95,73370.76,109.1,0.01186,1e-05,1.91371]
[1779989866404,44.95,73370.61,109.1,0.01185,1e-05,1.91273]
[1779989872446,44.94,73370.55,109.1,0.01184,1e-05,1.91161]
[1779989878488,44.94,73370.41,109.1,0.01183,1e-05,1.91052]
[1779989881515,44.94,73354.33,109.1,0.01165,1e-05,1.88483]
[1779989886550,44.93,73347.71,109.1,0.01158,1e-05,1.87408]
[1779989891586,44.93,73344.01,109.1,0.01154,1e-05,1.86793]
[1779989896622,44.93,73344.11,109.1,0.01153,1e-05,1.86774]
[1779989901659,44.93,73344.27,109.1,0.01153,1e-05,1.86765]
[1779989906691,44.93,73352.46,109.1,0.01162,1e-05,1.88001]
[1779989911727,44.93,73361.78,109.1,0.01171,1e-05,1.89256]
[1779989915755,44.92,73379.59,109.1,0.0119,1e-05,1.92015]
[1779989920790,44.92,73378.13,109.1,0.01188,1e-05,1.91702]
[1779989925840,44.92,73379.21,109.1,0.01189,1e-05,1.91795]
[1779989930876,44.91,73372.07,109.1,0.0118,1e-05,1.90592]
[1779989935910,44.91,73374.45,109.1,0.01183,1e-05,1.909]
[1779989940945,44.91,73375.08,109.1,0.01183,1e-05,1.90931]
[1779989945466,44.9,73383.0,109.1,0.01191,1e-05,1.92124]
[1779989945980,44.9,73383.48,109.1,0.01192,1e-05,1.92184]
[1779989946299,44.9,73383.48,109.1,0.01192,1e-05,1.92184]
[1779989946987,44.9,73383.92,109.1,0.01192,1e-05,1.92238]
[1779989952442,44.9,73384.75,109.1,0.01192,1e-05,1.92304]
[1779989956311,44.9,73402.86,109.1,0.01212,1e-05,1.9511]
[1779989957105,44.9,73402.86,109.1,0.01212,1e-05,1.9511]
[1779989957141,44.89,73403.72,109.1,0.01213,1e-05,1.95226]
[1779989958160,44.89,73403.72,109.1,0.01213,1e-05,1.95226]
[1779989958256,44.9,73398.44,109.1,0.01207,1e-05,1.94418]
[1779989964111,44.89,73402.03,109.1,0.0121,1e-05,1.9487]
[1779989969319,44.89,73409.71,109.1,0.01218,1e-05,1.96018]
[1779989975177,44.88,73409.14,109.1,0.01216,1e-05,1.95623]
[1779989980748,44.87,73407.63,109.1,0.01213,1e-05,1.95243]
[1779989989292,44.82,73408.29,109.1,0.01204,1e-05,1.94024]
[1779989994327,44.77,73412.49,109.1,0.01202,1e-05,1.93741]
[1779989999362,44.75,73418.03,109.1,0.01205,1e-05,1.94178]
[1779990000494,44.75,73418.03,109.1,0.01205,1e-05,1.94178]
[1779990000542,44.75,73418.85,109.1,0.01206,1e-05,1.94289]
[1779990001393,44.75,73418.85,109.1,0.01206,1e-05,1.94289]
[1779990002292,44.75,73418.85,109.1,0.01206,1e-05,1.94289]
[1779990004680,44.75,73431.42,109.1,0.01221,1e-05,1.96378]
[1779990010925,44.76,73424.1,109.1,0.01214,1e-05,1.95425]
[1779990012381,44.77,73424.9,109.1,0.01216,1e-05,1.95634]
[1779990019079,44.79,73416.45,109.1,0.0121,1e-05,1.9487]
[1779990019166,44.8,73418.18,109.1,0.01213,1e-05,1.95232]
[1779990024564,44.79,73416.54,109.1,0.0121,1e-05,1.94856]
[1779990029602,44.79,73417.73,109.1,0.01211,1e-05,1.94939]
[1779990030752,44.79,73417.73,109.1,0.01211,1e-05,1.94939]
[1779990031002,44.79,73417.73,109.1,0.01211,1e-05,1.94939]
[1779990036603,44.78,73423.81,109.1,0.01216,1e-05,1.95604]
[1779990041831,44.78,73432.63,109.1,0.01225,1e-05,1.9691]
[1779990042368,44.78,73432.63,109.1,0.01225,1e-05,1.9691]
[1779990047729,44.77,73431.74,109.1,0.01223,1e-05,1.96591]
[1779990052763,44.76,73431.4,109.1,0.01221,1e-05,1.96412]
[1779990057798,44.76,73432.02,109.1,0.01221,1e-05,1.96391]
[1779990062833,44.75,73431.83,109.1,0.0122,1e-05,1.96241]
[1779990067868,44.75,73430.34,109.1,0.01217,1e-05,1.95883]
[1779990072903,44.74,73425.23,109.1,0.01211,1e-05,1.94948]
[1779990077938,44.74,73424.49,109.1,0.01209,1e-05,1.94724]
[1779990082972,44.73,73430.1,109.1,0.01215,1e-05,1.95525]
[1779990088011,44.73,73427.46,109.1,0.01211,1e-05,1.94991]
[1779990093045,44.72,73426.69,109.1,0.01209,1e-05,1.94604]
[1779990098080,44.72,73427.36,109.1,0.01209,1e-05,1.94613]
[1779990103115,44.72,73427.03,109.1,0.01208,1e-05,1.94461]
[1779990108150,44.71,73424.47,109.1,0.01204,1e-05,1.93957]
[1779990114191,44.71,73423.72,109.1,0.01202,1e-05,1.93727]
[1779990119227,44.7,73423.47,109.1,0.01201,1e-05,1.93599]
[1779990124263,44.7,73422.87,109.1,0.012,1e-05,1.93418]
[1779990129298,44.69,73424.16,109.1,0.01201,1e-05,1.93542]
[1779990134333,44.69,73424.52,109.1,0.01201,1e-05,1.93517]
[1779990139368,44.69,73423.91,109.1,0.012,1e-05,1.93337]
[1779990144402,44.68,73422.95,109.1,0.01198,1e-05,1.93103]
[1779990149411,44.68,73421.23,109.1,0.01196,1e-05,1.92765]
[1779990155480,44.68,73408.67,109.1,0.0118,1e-05,1.90521]
[1779990160515,44.67,73401.51,109.1,0.01172,1e-05,1.89335]
[1779990165550,44.67,73401.53,109.1,0.01171,1e-05,1.89292]
[1779990170585,44.67,73398.12,109.1,0.01167,1e-05,1.8871]
[1779990175620,44.67,73403.2,109.1,0.01173,1e-05,1.8947]
[1779990180656,44.67,73406.49,109.1,0.01176,1e-05,1.89943]
[1779990185887,44.66,73405.14,109.1,0.01174,1e-05,1.89689]
[1779990191733,44.66,73402.29,109.1,0.0117,1e-05,1.89179]
[1779990196766,44.66,73406.31,109.1,0.01175,1e-05,1.89768]
[1779990201802,44.66,73404.54,109.1,0.01172,1e-05,1.89428]
[1779990206837,44.66,73396.71,109.1,0.01163,1e-05,1.88155]
[1779990211871,44.65,73398.33,109.1,0.01164,1e-05,1.88216]
[1779990216908,44.65,73396.47,109.1,0.01162,1e-05,1.8789]
[1779990221943,44.65,73398.5,109.1,0.01164,1e-05,1.88175]
[1779990226978,44.65,73402.8,109.1,0.01168,1e-05,1.88812]
[1779990232013,44.65,73407.05,109.1,0.01172,1e-05,1.89433]
[1779990237048,44.64,73408.21,109.1,0.01173,1e-05,1.89567]
[1779990242086,44.64,73400.32,109.1,0.01164,1e-05,1.88273]
[1779990245963,44.64,73400.17,109.1,0.01164,1e-05,1.88226]
[1779990246114,44.64,73401.17,109.1,0.01165,1e-05,1.88375]
[1779990247111,44.64,73401.17,109.1,0.01165,1e-05,1.88375]
[1779990247122,44.64,73401.55,109.1,0.01166,1e-05,1.88488]
[1779990252156,44.64,73403.57,109.1,0.01168,1e-05,1.88761]
[1779990257192,44.64,73406.31,109.1,0.0117,1e-05,1.89147]
[1779990262226,44.64,73404.96,109.1,0.01168,1e-05,1.88886]
[1779990268268,44.63,73401.59,109.1,0.01164,1e-05,1.88302]
[1779990273303,44.63,73391.46,109.1,0.01152,1e-05,1.86518]
[1779990278341,44.63,73376.73,109.1,0.01136,1e-05,1.84216]
[1779990283376,44.63,73376.94,109.1,0.01136,1e-05,1.84244]
[1779990290425,44.63,73377.69,109.1,0.01137,1e-05,1.84354]
[1779990295465,44.63,73376.29,109.1,0.01135,1e-05,1.84133]
[1779990300499,44.63,73371.31,109.1,0.0113,1e-05,1.83367]
[1779990305534,44.63,73371.36,109.1,0.0113,1e-05,1.83379]
[1779990310569,44.63,73373.23,109.1,0.01132,1e-05,1.83672]
[1779990315604,44.63,73377.96,109.1,0.01137,1e-05,1.84403]
[1779990323086,44.63,73378.65,109.1,0.01138,1e-05,1.84505]
[1779990327718,44.63,73397.29,109.1,0.01158,1e-05,1.874]
[1779990330731,44.63,73413.35,109.1,0.01176,1e-05,1.89906]
[1779990335766,44.63,73417.57,109.1,0.01179,1e-05,1.90357]
[1779990337741,44.63,73417.7,109.1,0.01179,1e-05,1.90366]
[1779990337863,44.63,73417.78,109.1,0.01179,1e-05,1.90366]
[1779990344499,44.62,73415.19,109.1,0.01176,1e-05,1.89895]
[1779990344593,44.62,73414.36,109.1,0.01175,1e-05,1.8974]
[1779990345483,44.62,73414.36,109.1,0.01175,1e-05,1.8974]
[1779990345806,44.62,73414.36,109.1,0.01175,1e-05,1.8974]
[1779990345884,44.62,73414.36,109.1,0.01175,1e-05,1.8974]
[1779990346045,44.62,73468.8,109.1,0.01237,1e-05,1.98512]
[1779990347125,44.62,73468.8,109.1,0.01237,1e-05,1.98512]
[1779990348662,44.63,73477.77,109.1,0.01248,1e-05,2.00075]
[1779990348699,44.63,73477.77,109.1,0.01248,1e-05,2.00075]
[1779990348872,44.63,73484.22,109.1,0.01256,1e-05,2.01207]
[1779990349409,44.63,73484.22,109.1,0.01256,1e-05,2.01207]
[1779990349458,44.63,73484.22,109.1,0.01256,1e-05,2.01207]
[1779990350571,44.63,73485.31,109.1,0.01257,1e-05,2.01387]
[1779990350624,44.63,73534.57,109.1,0.01316,1e-05,2.09722]
[1779990351795,44.64,73590.75,109.1,0.01388,1e-05,2.19698]
[1779990352696,44.64,73590.75,109.1,0.01388,1e-05,2.19698]
[1779990353132,44.64,73598.65,109.1,0.01398,1e-05,2.21115]
[1779990353216,44.64,73598.65,109.1,0.01398,1e-05,2.21115]
[1779990353295,44.64,73598.65,109.1,0.01398,1e-05,2.21115]
[1779990353724,44.64,73598.65,109.1,0.01398,1e-05,2.21115]
[1779990353808,44.64,73615.39,109.1,0.0142,1e-05,2.24107]
[1779990354548,44.64,73615.39,109.1,0.0142,1e-05,2.24107]
[1779990355314,44.64,73620.53,109.1,0.01426,1e-05,2.2503]
[1779990355800,44.63,73596.17,109.1,0.01394,1e-05,2.20583]
[1779990356341,44.63,73596.17,109.1,0.01394,1e-05,2.20583]
[1779990356647,44.63,73596.17,109.1,0.01394,1e-05,2.20583]
[1779990356684,44.63,73568.47,109.1,0.01359,1e-05,2.15692]
[1779990358223,44.64,73568.64,109.1,0.0136,1e-05,2.15811]
[1779990358317,44.64,73570.87,109.1,0.01363,1e-05,2.1621]
[1779990361941,44.64,73576.99,109.1,0.01371,1e-05,2.173]
[1779990362355,44.64,73576.02,109.1,0.01369,1e-05,2.17134]
[1779990362860,44.64,73569.91,109.1,0.01362,1e-05,2.16067]
[1779990363020,44.64,73557.53,109.1,0.01346,1e-05,2.13913]
[1779990365497,44.64,73557.19,109.1,0.01346,1e-05,2.13865]
[1779990365727,44.64,73557.19,109.1,0.01346,1e-05,2.13865]
[1779990367696,44.64,73564.06,109.1,0.01355,1e-05,2.15083]
[1779990367798,44.64,73580.21,109.1,0.01375,1e-05,2.17928]
[1779990368154,44.64,73580.21,109.1,0.01375,1e-05,2.17928]
[1779990369674,44.64,73580.55,109.1,0.01376,1e-05,2.17991]
[1779990371562,44.64,73562.0,109.1,0.01352,1e-05,2.14746]
[1779990372199,44.65,73556.23,109.1,0.01346,1e-05,2.13833]
[1779990372257,44.65,73556.44,109.1,0.01346,1e-05,2.1388]
[1779990373584,44.65,73556.44,109.1,0.01346,1e-05,2.1388]
[1779990373653,44.65,73549.7,109.1,0.01338,1e-05,2.12721]
[1779990379143,44.67,73539.53,109.1,0.01328,1e-05,2.11409]
[1779990379870,44.67,73539.53,109.1,0.01328,1e-05,2.11409]
[1779990385189,44.69,73528.9,109.1,0.01319,1e-05,2.10107]
[1779990390224,44.69,73530.84,109.1,0.01322,1e-05,2.10522]
[1779990395261,44.7,73526.71,109.1,0.01317,1e-05,2.09728]
[1779990400302,44.7,73515.34,109.1,0.01304,1e-05,2.07884]
[1779990405340,44.7,73521.94,109.1,0.01312,1e-05,2.0911]
[1779990408360,44.71,73520.85,109.1,0.01311,1e-05,2.08979]
[1779990410374,44.71,73512.27,109.1,0.01301,1e-05,2.07559]
[1779990415409,44.71,73514.98,109.1,0.01305,1e-05,2.08116]
[1779990417126,44.71,73518.95,109.1,0.0131,1e-05,2.08813]
[1779990417423,44.71,73525.41,109.1,0.01318,1e-05,2.09935]
[1779990422458,44.7,73536.41,109.1,0.0133,1e-05,2.11586]
[1779990424995,44.7,73540.66,109.1,0.01335,1e-05,2.12218]
[1779990425885,44.7,73540.66,109.1,0.01335,1e-05,2.12218]
[1779990425479,44.7,73542.18,109.1,0.01336,1e-05,2.1243]
[1779990428505,44.7,73541.34,109.1,0.01335,1e-05,2.12311]
[1779990428533,44.7,73543.11,109.1,0.01337,1e-05,2.1263]
[1779990433535,44.59,73550.9,109.1,0.01328,1e-05,2.11372]
[1779990438570,44.58,73535.39,109.1,0.01307,1e-05,2.08478]
[1779990443604,44.57,73529.64,109.1,0.01299,1e-05,2.07283]
[1779990444042,44.57,73529.64,109.1,0.01299,1e-05,2.07283]
[1779990444612,44.57,73532.48,109.1,0.01302,1e-05,2.07725]
[1779990449647,44.57,73534.56,109.1,0.01305,1e-05,2.08188]
[1779990449936,44.57,73534.56,109.1,0.01305,1e-05,2.08188]
[1779990449951,44.57,73534.56,109.1,0.01305,1e-05,2.08188]
[1779990455689,44.58,73530.39,109.1,0.013,1e-05,2.07439]
[1779990459598,44.58,73530.28,109.1,0.01301,1e-05,2.07488]
[1779990459717,44.58,73530.2,109.1,0.01301,1e-05,2.07496]
[1779990464752,44.57,73518.55,109.1,0.01285,1e-05,2.05321]
[1779990469787,44.57,73511.94,109.1,0.01276,1e-05,2.04023]
[1779990474822,44.56,73511.68,109.1,0.01274,1e-05,2.03803]
[1779990479857,44.55,73510.03,109.1,0.01271,1e-05,2.03356]
[1779990483899,44.54,73531.62,109.1,0.01296,1e-05,2.06861]
[1779990485913,44.54,73553.88,109.1,0.01323,1e-05,2.10591]
[1779990490948,44.53,73568.97,109.1,0.0134,1e-05,2.12963]
[1779990492755,44.53,73574.91,109.1,0.01347,1e-05,2.13948]
[1779990497016,44.52,73569.43,109.1,0.01338,1e-05,2.12731]
[1779990497621,44.52,73569.43,109.1,0.01338,1e-05,2.12731]
[1779990498883,44.52,73565.31,109.1,0.01332,1e-05,2.11965]
[1779990499625,44.51,73558.76,109.1,0.01324,1e-05,2.10783]
[1779990501624,44.51,73561.16,109.1,0.01326,1e-05,2.11149]
[1779990508298,44.5,73556.2,109.1,0.01318,1e-05,2.0996]
[1779990512108,44.49,73555.53,109.1,0.01314,1e-05,2.0944]
[1779990512777,44.49,73555.53,109.1,0.01314,1e-05,2.0944]
[1779990518764,44.48,73551.2,109.1,0.01307,1e-05,2.08425]
[1779990521285,44.47,73538.23,109.1,0.0129,1e-05,2.06086]
[1779990521379,44.47,73535.07,109.1,0.01286,1e-05,2.05511]
[1779990522209,44.47,73535.07,109.1,0.01286,1e-05,2.05511]
[1779990528223,44.48,73542.81,109.1,0.01297,1e-05,2.06987]
[1779990529722,44.48,73542.81,109.1,0.01297,1e-05,2.06987]
[1779990529795,44.48,73542.9,109.1,0.01297,1e-05,2.07024]
[1779990536279,44.46,73541.21,109.1,0.01293,1e-05,2.06443]
[1779990541314,44.46,73541.8,109.1,0.01292,1e-05,2.06335]
[1779990546350,44.45,73542.55,109.1,0.01292,1e-05,2.06256]
[1779990551385,44.44,73542.45,109.1,0.0129,1e-05,2.06033]
[1779990552297,44.44,73542.45,109.1,0.0129,1e-05,2.06033]
[1779990552754,44.44,73542.45,109.1,0.0129,1e-05,2.06033]
[1779990558507,44.43,73537.49,109.1,0.01282,1e-05,2.04954]
[1779990560688,44.42,73541.74,109.1,0.01287,1e-05,2.05595]
[1779990562467,44.42,73539.38,109.1,0.01283,1e-05,2.05116]
[1779990564485,44.42,73543.78,109.1,0.01288,1e-05,2.05782]
[1779990570519,44.41,73544.45,109.1,0.01287,1e-05,2.05612]
[1779990575554,44.4,73545.28,109.1,0.01285,1e-05,2.05386]
[1779990580589,44.39,73544.95,109.1,0.01284,1e-05,2.05132]
[1779990585624,44.38,73541.9,109.1,0.01279,1e-05,2.04424]
[1779990590660,44.37,73542.28,109.1,0.01278,1e-05,2.04301]
[1779990595697,44.36,73541.67,109.1,0.01276,1e-05,2.04013]
[1779990599079,44.36,73541.94,109.1,0.01275,1e-05,2.03985]
[1779990600145,44.36,73543.37,109.1,0.01277,1e-05,2.04151]
[1779990605767,44.35,73540.5,109.1,0.01272,1e-05,2.03447]
[1779990606265,44.35,73540.5,109.1,0.01272,1e-05,2.03447]
[1779990608301,44.35,73539.08,109.1,0.01269,1e-05,2.03137]
[1779990610715,44.34,73538.59,109.1,0.01268,1e-05,2.02985]
[1779990612414,44.34,73539.07,109.1,0.01268,1e-05,2.02996]
[1779990616013,44.34,73537.75,109.1,0.01266,1e-05,2.02672]
[1779990616650,44.33,73538.28,109.1,0.01266,1e-05,2.02693]
[1779990621879,44.32,73543.05,109.1,0.01271,1e-05,2.03322]
[1779990626914,44.32,73539.69,109.1,0.01265,1e-05,2.02583]
[1779990628902,44.32,73538.79,109.1,0.01264,1e-05,2.02398]
[1779990628979,44.32,73538.79,109.1,0.01264,1e-05,2.02398]
[1779990630681,44.31,73538.66,109.1,0.01263,1e-05,2.02309]
[1779990635983,44.3,73530.57,109.1,0.01251,1e-05,2.00602]
[1779990638456,44.3,73533.41,109.1,0.01254,1e-05,2.01016]
[1779990639748,44.3,73533.59,109.1,0.01254,1e-05,2.01016]
[1779990641065,44.3,73533.65,109.1,0.01254,1e-05,2.00995]
[1779990651090,44.29,73536.77,109.1,0.01255,1e-05,2.01184]
[1779990657133,44.28,73535.25,109.1,0.01252,1e-05,2.00718]
[1779990662168,44.27,73526.97,109.1,0.01242,1e-05,1.99226]
[1779990667519,44.27,73527.75,109.1,0.01241,1e-05,1.9922]
[1779990669217,44.26,73509.87,109.1,0.0122,1e-05,1.9622]
[1779990674252,44.26,73509.34,109.1,0.01219,1e-05,1.96006]
[1779990679287,44.25,73498.51,109.1,0.01206,1e-05,1.94143]
[1779990684322,44.25,73496.17,109.1,0.01202,1e-05,1.93678]
[1779990690364,44.25,73497.79,109.1,0.01203,1e-05,1.93844]
[1779990695400,44.24,73513.32,109.1,0.0122,1e-05,1.96126]
[1779990700435,44.24,73512.91,109.1,0.01219,1e-05,1.95959]
[1779990705472,44.23,73506.88,109.1,0.01211,1e-05,1.94881]
[1779990710507,44.23,73497.48,109.1,0.012,1e-05,1.93269]
[1779990715542,44.23,73484.48,109.1,0.01184,1e-05,1.9111]
[1779990720577,44.22,73479.36,109.1,0.01178,1e-05,1.90241]
[1779990725613,44.22,73487.25,109.1,0.01187,1e-05,1.91455]
[1779990730648,44.22,73498.1,109.1,0.01199,1e-05,1.93147]
[1779990735683,44.22,73493.8,109.1,0.01193,1e-05,1.92388]
[1779990737716,44.22,73469.38,109.1,0.01166,1e-05,1.88455]
[1779990742803,44.21,73465.49,109.1,0.01161,1e-05,1.87819]
[1779990747314,44.21,73463.94,109.1,0.01159,1e-05,1.87554]
[1779990748145,44.21,73463.94,109.1,0.01159,1e-05,1.87554]
[1779990753828,44.22,73461.84,109.1,0.01156,1e-05,1.87101]
[1779990758863,44.21,73461.66,109.1,0.01156,1e-05,1.87056]
[1779990763900,44.21,73463.44,109.1,0.01158,1e-05,1.87321]
[1779990768935,44.21,73467.38,109.1,0.01162,1e-05,1.8792]
[1779990773970,44.21,73468.98,109.1,0.01164,1e-05,1.88149]
[1779990779005,44.21,73470.81,109.1,0.01166,1e-05,1.88411]
[1779990784046,44.21,73470.52,109.1,0.01165,1e-05,1.88336]
[1779990789082,44.21,73466.17,109.1,0.0116,1e-05,1.87621]
[1779990794117,44.21,73466.49,109.1,0.0116,1e-05,1.8765]
[1779990799152,44.21,73465.95,109.1,0.01159,1e-05,1.87541]
[1779990804187,44.2,73467.73,109.1,0.01161,1e-05,1.878]
[1779990809222,44.2,73466.93,109.1,0.0116,1e-05,1.87649]
[1779990814257,44.2,73466.85,109.1,0.01159,1e-05,1.87456]
[1779990819292,44.2,73465.89,109.1,0.01158,1e-05,1.87284]
[1779990819656,44.2,73465.89,109.1,0.01158,1e-05,1.87284]
[1779990820298,44.2,73465.87,109.1,0.01158,1e-05,1.87277]
[1779990821191,44.2,73465.87,109.1,0.01158,1e-05,1.87277]
[1779990825326,44.21,73466.3,109.1,0.0116,1e-05,1.87632]
[1779990828388,44.22,73453.92,109.1,0.01148,1e-05,1.85857]
[1779990829273,44.23,73452.09,109.1,0.01146,1e-05,1.8563]
[1779990833706,44.23,73435.45,109.1,0.01128,1e-05,1.83038]
[1779990838805,44.23,73431.41,109.1,0.01124,1e-05,1.82427]
[1779990844468,44.23,73427.91,109.1,0.0112,1e-05,1.81925]
[1779990849503,44.23,73432.3,109.1,0.01125,1e-05,1.8263]
[1779990854538,44.23,73438.59,109.1,0.01132,1e-05,1.83623]
[1779990856956,44.23,73438.91,109.1,0.01133,1e-05,1.83675]
[1779990857055,44.23,73438.86,109.1,0.01133,1e-05,1.8367]
[1779990857544,44.23,73438.86,109.1,0.01133,1e-05,1.8367]
[1779990857560,44.23,73439.02,109.1,0.01133,1e-05,1.83757]
[1779990862595,44.23,73438.65,109.1,0.01133,1e-05,1.8371]
[1779990867630,44.23,73436.79,109.1,0.01131,1e-05,1.83431]
[1779990872664,44.23,73437.83,109.1,0.01131,1e-05,1.83448]
[1779990877700,44.23,73437.66,109.1,0.01131,1e-05,1.83431]
[1779990883742,44.24,73437.49,109.1,0.01131,1e-05,1.83416]
[1779990888777,44.24,73431.94,109.1,0.01125,1e-05,1.82567]
[1779990893812,44.24,73429.03,109.1,0.01122,1e-05,1.82136]
[1779990898847,44.24,73428.82,109.1,0.01122,1e-05,1.82124]
[1779990903883,44.24,73416.91,109.1,0.01109,1e-05,1.80314]
[1779990908918,44.24,73414.89,109.1,0.01107,1e-05,1.80044]
[1779990913953,44.24,73412.98,109.1,0.01106,1e-05,1.79794]
[1779990918988,44.24,73403.24,109.1,0.01096,1e-05,1.78358]
[1779990924025,44.25,73397.88,109.1,0.01091,1e-05,1.77604]
[1779990929339,44.25,73392.02,109.1,0.01085,1e-05,1.76773]
[1779990930962,44.25,73400.01,109.1,0.01093,1e-05,1.78009]
[1779990931153,44.25,73400.01,109.1,0.01093,1e-05,1.78009]
[1779990938123,44.26,73401.03,109.1,0.01094,1e-05,1.78107]
[1779990941916,44.26,73401.24,109.1,0.01095,1e-05,1.78176]
[1779990943131,44.26,73400.49,109.1,0.01094,1e-05,1.78074]
[1779990948195,44.26,73394.99,109.1,0.01089,1e-05,1.77318]
[1779990953242,44.26,73392.34,109.1,0.01086,1e-05,1.76989]
[1779990958278,44.27,73393.85,109.1,0.01089,1e-05,1.77292]
[1779990963313,44.27,73398.67,109.1,0.01094,1e-05,1.78092]
[1779990968348,44.27,73397.53,109.1,0.01093,1e-05,1.77984]
[1779990974390,44.28,73395.46,109.1,0.01092,1e-05,1.77752]
[1779990979425,44.28,73396.38,109.1,0.01093,1e-05,1.7796]
[1779990984460,44.28,73395.98,109.1,0.01093,1e-05,1.77968]
[1779990989495,44.29,73393.86,109.1,0.01092,1e-05,1.77728]
[1779990994530,44.29,73393.14,109.1,0.0109,1e-05,1.77538]
[1779990999567,44.3,73386.81,109.1,0.01084,1e-05,1.76656]
[1779991005183,44.3,73397.38,109.1,0.01096,1e-05,1.78297]
[1779991010655,44.3,73395.71,109.1,0.01095,1e-05,1.78147]
[1779991015690,44.3,73399.9,109.1,0.011,1e-05,1.78843]
[1779991020725,44.31,73397.55,109.1,0.01097,1e-05,1.78543]
[1779991025768,44.31,73406.11,109.1,0.01107,1e-05,1.79897]
[1779991031812,44.31,73415.06,109.1,0.01117,1e-05,1.81318]
[1779991037450,44.31,73426.45,109.1,0.01129,1e-05,1.83099]
[1779991042889,44.31,73431.25,109.1,0.01135,1e-05,1.83858]
[1779991047924,44.31,73430.75,109.1,0.01134,1e-05,1.83786]
[1779991052959,44.31,73414.58,109.1,0.01116,1e-05,1.81139]
[1779991057994,44.32,73417.78,109.1,0.01119,1e-05,1.81655]
[1779991063029,44.32,73417.85,109.1,0.0112,1e-05,1.81686]
[1779991068064,44.32,73418.31,109.1,0.0112,1e-05,1.81776]
[1779991075113,44.32,73419.2,109.1,0.01121,1e-05,1.81938]
[1779991080152,44.32,73432.32,109.1,0.01136,1e-05,1.83982]
[1779991085188,44.32,73435.01,109.1,0.01139,1e-05,1.84399]
[1779991090223,44.32,73435.28,109.1,0.01139,1e-05,1.84435]
[1779991094256,44.32,73464.33,109.1,0.01171,1e-05,1.88998]
[1779991099291,44.32,73477.56,109.1,0.01185,1e-05,1.91052]
[1779991104327,44.31,73484.12,109.1,0.01192,1e-05,1.92036]
[1779991109362,44.31,73469.58,109.1,0.01175,1e-05,1.89646]
[1779991114398,44.31,73466.24,109.1,0.0117,1e-05,1.88907]
[1779991119433,44.31,73462.25,109.1,0.01165,1e-05,1.88231]
[1779991124469,44.3,73461.0,109.1,0.01164,1e-05,1.87997]
[1779991129504,44.3,73460.53,109.1,0.01163,1e-05,1.87891]
[1779991134539,44.3,73460.68,109.1,0.01163,1e-05,1.87885]
[1779991139574,44.3,73457.88,109.1,0.0116,1e-05,1.87414]
[1779991144609,44.3,73458.78,109.1,0.01161,1e-05,1.87531]
[1779991149645,44.3,73454.48,109.1,0.01156,1e-05,1.8683]
[1779991154684,44.3,73450.58,109.1,0.01151,1e-05,1.86198]
[1779991159717,44.3,73450.83,109.1,0.01151,1e-05,1.86225]
[1779991164752,44.3,73450.97,109.1,0.01151,1e-05,1.86233]
[1779991169953,44.3,73453.45,109.1,0.01154,1e-05,1.86613]
[1779991175830,44.29,73455.27,109.1,0.01155,1e-05,1.86715]
[1779991180865,44.29,73448.37,109.1,0.01147,1e-05,1.85617]
[1779991185900,44.29,73449.63,109.1,0.01149,1e-05,1.85808]
[1779991190935,44.29,73448.67,109.1,0.01147,1e-05,1.85648]
[1779991195970,44.29,73447.26,109.1,0.01146,1e-05,1.85419]
[1779991201005,44.29,73447.01,109.1,0.01146,1e-05,1.85373]
[1779991206040,44.29,73433.82,109.1,0.01131,1e-05,1.83321]
[1779991211076,44.29,73432.33,109.1,0.0113,1e-05,1.83101]
[1779991216111,44.29,73430.41,109.1,0.01128,1e-05,1.82816]
[1779991221146,44.29,73413.71,109.1,0.0111,1e-05,1.80261]
[1779991226597,44.3,73426.09,109.1,0.01123,1e-05,1.82186]
[1779991231633,44.3,73415.73,109.1,0.01112,1e-05,1.80616]
[1779991237262,44.3,73418.43,109.1,0.01115,1e-05,1.8092]
[1779991242297,44.3,73416.29,109.1,0.01113,1e-05,1.80626]
[1779991247347,44.3,73418.67,109.1,0.01115,1e-05,1.81025]
[1779991252382,44.3,73419.65,109.1,0.01117,1e-05,1.81209]
[1779991257418,44.3,73423.08,109.1,0.01121,1e-05,1.81765]
[1779991262683,44.31,73434.4,109.1,0.01133,1e-05,1.83537]
[1779991267837,44.31,73440.99,109.1,0.0114,1e-05,1.84565]
[1779991273531,44.3,73448.24,109.1,0.01148,1e-05,1.85693]
[1779991278576,44.3,73443.67,109.1,0.01143,1e-05,1.84972]
[1779991284611,44.31,73423.05,109.1,0.01121,1e-05,1.81792]
[1779991288663,44.31,73422.95,109.1,0.01121,1e-05,1.8179]
[1779991288667,44.31,73422.95,109.1,0.01121,1e-05,1.8179]
[1779991288762,44.31,73423.23,109.1,0.01121,1e-05,1.81838]
[1779991289570,44.31,73423.23,109.1,0.01121,1e-05,1.81838]
[1779991289909,44.31,73422.73,109.1,0.01121,1e-05,1.81765]
[1779991290488,44.31,73422.73,109.1,0.01121,1e-05,1.81765]
[1779991291211,44.31,73430.0,109.1,0.01129,1e-05,1.82954]
[1779991291467,44.31,73430.0,109.1,0.01129,1e-05,1.82954]
[1779991291659,44.31,73434.34,109.1,0.01133,1e-05,1.83537]
[1779991296694,44.31,73445.45,109.1,0.01145,1e-05,1.85277]
[1779991301730,44.31,73455.26,109.1,0.01156,1e-05,1.86808]
[1779991306768,44.31,73443.96,109.1,0.01143,1e-05,1.8501]
[1779991311803,44.31,73443.77,109.1,0.01143,1e-05,1.84973]
[1779991316846,44.31,73433.44,109.1,0.01132,1e-05,1.83362]
[1779991321884,44.31,73449.76,109.1,0.0115,1e-05,1.85914]
[1779991326918,44.31,73451.96,109.1,0.01152,1e-05,1.86242]
[1779991332422,44.31,73461.4,109.1,0.01162,1e-05,1.87715]
[1779991337855,44.31,73469.94,109.1,0.01172,1e-05,1.89031]
[1779991343038,44.31,73471.33,109.1,0.01173,1e-05,1.89195]
[1779991348073,44.3,73483.41,109.1,0.01186,1e-05,1.91076]
[1779991353108,44.3,73482.02,109.1,0.01183,1e-05,1.90634]
[1779991358144,44.3,73500.91,109.1,0.01204,1e-05,1.93617]
[1779991363179,44.29,73501.73,109.1,0.01204,1e-05,1.93665]
[1779991368214,44.29,73501.48,109.1,0.01203,1e-05,1.93542]
[1779991373259,44.29,73512.72,109.1,0.01216,1e-05,1.95282]
[1779991378294,44.28,73518.07,109.1,0.01221,1e-05,1.96061]
[1779991383896,44.28,73520.79,109.1,0.01224,1e-05,1.96424]
[1779991389371,44.27,73526.79,109.1,0.0123,1e-05,1.97256]
[1779991394863,44.27,73516.78,109.1,0.01217,1e-05,1.95527]
[1779991400452,44.26,73503.03,109.1,0.01201,1e-05,1.93172]
[1779991405488,44.26,73505.91,109.1,0.01203,1e-05,1.93557]
[1779991407769,44.26,73505.78,109.1,0.01203,1e-05,1.93519]
[1779991413544,44.25,73503.63,109.1,0.01199,1e-05,1.92898]
[1779991418940,44.25,73499.78,109.1,0.01194,1e-05,1.92214]
[1779991428649,44.24,73513.62,109.1,0.01209,1e-05,1.94274]
[1779991433684,44.24,73513.04,109.1,0.01207,1e-05,1.94088]
[1779991434792,44.24,73513.04,109.1,0.01207,1e-05,1.94088]
[1779991435199,44.24,73513.18,109.1,0.01207,1e-05,1.94093]
[1779991435207,44.24,73513.18,109.1,0.01207,1e-05,1.94093]
[1779991435669,44.24,73513.18,109.1,0.01207,1e-05,1.94093]
[1779991435677,44.24,73513.18,109.1,0.01207,1e-05,1.94093]
[1779991436116,44.24,73513.61,109.1,0.01208,1e-05,1.94145]
[1779991436125,44.24,73513.61,109.1,0.01208,1e-05,1.94145]
[1779991436563,44.24,73513.61,109.1,0.01208,1e-05,1.94145]
[1779991436580,44.24,73513.61,109.1,0.01208,1e-05,1.94145]
[1779991437007,44.24,73513.54,109.1,0.01208,1e-05,1.94116]
[1779991437017,44.24,73513.54,109.1,0.01208,1e-05,1.94116]
[1779991437448,44.24,73513.54,109.1,0.01208,1e-05,1.94116]
[1779991437457,44.24,73513.54,109.1,0.01208,1e-05,1.94116]
[1779991437867,44.24,73513.54,109.1,0.01208,1e-05,1.94116]
[1779991437876,44.24,73513.54,109.1,0.01208,1e-05,1.94116]
[1779991438342,44.24,73515.86,109.1,0.0121,1e-05,1.94476]
[1779991438351,44.24,73515.86,109.1,0.0121,1e-05,1.94476]
[1779991438772,44.24,73515.86,109.1,0.0121,1e-05,1.94476]
[1779991438780,44.24,73515.86,109.1,0.0121,1e-05,1.94476]
[1779991439227,44.23,73516.28,109.1,0.0121,1e-05,1.94526]
[1779991439235,44.23,73516.28,109.1,0.0121,1e-05,1.94526]
[1779991439643,44.23,73516.28,109.1,0.0121,1e-05,1.94526]
[1779991439651,44.23,73516.28,109.1,0.0121,1e-05,1.94526]
[1779991440083,44.23,73516.41,109.1,0.0121,1e-05,1.94529]
[1779991440096,44.23,73516.41,109.1,0.0121,1e-05,1.94529]
[1779991440539,44.23,73516.41,109.1,0.0121,1e-05,1.94529]
[1779991440549,44.23,73516.41,109.1,0.0121,1e-05,1.94529]
[1779991440988,44.23,73516.41,109.1,0.0121,1e-05,1.94529]
[1779991440999,44.23,73513.32,109.1,0.01207,1e-05,1.94008]
[1779991441450,44.23,73513.32,109.1,0.01207,1e-05,1.94008]
[1779991441458,44.23,73513.32,109.1,0.01207,1e-05,1.94008]
[1779991441864,44.23,73513.32,109.1,0.01207,1e-05,1.94008]
[1779991441874,44.23,73513.32,109.1,0.01207,1e-05,1.94008]
[1779991442293,44.23,73515.28,109.1,0.01209,1e-05,1.94309]
[1779991442302,44.23,73515.28,109.1,0.01209,1e-05,1.94309]
[1779991442753,44.23,73515.28,109.1,0.01209,1e-05,1.94309]
[1779991442761,44.23,73515.28,109.1,0.01209,1e-05,1.94309]
[1779991443217,44.23,73514.9,109.1,0.01208,1e-05,1.9423]
[1779991443226,44.23,73514.9,109.1,0.01208,1e-05,1.9423]
[1779991443675,44.23,73514.9,109.1,0.01208,1e-05,1.9423]
[1779991443683,44.23,73514.9,109.1,0.01208,1e-05,1.9423]
[1779991444103,44.23,73515.18,109.1,0.01209,1e-05,1.94257]
[1779991444112,44.23,73515.18,109.1,0.01209,1e-05,1.94257]
[1779991444514,44.23,73515.18,109.1,0.01209,1e-05,1.94257]
[1779991444522,44.23,73515.18,109.1,0.01209,1e-05,1.94257]
[1779991444959,44.23,73515.18,109.1,0.01209,1e-05,1.94257]
[1779991444969,44.23,73515.18,109.1,0.01209,1e-05,1.94257]
[1779991445377,44.23,73515.06,109.1,0.01208,1e-05,1.9422]
[1779991445390,44.23,73515.06,109.1,0.01208,1e-05,1.9422]
[1779991445814,44.23,73515.06,109.1,0.01208,1e-05,1.9422]
[1779991445830,44.23,73515.06,109.1,0.01208,1e-05,1.9422]
[1779991446243,44.23,73520.78,109.1,0.01215,1e-05,1.95136]
[1779991446251,44.23,73520.78,109.1,0.01215,1e-05,1.95136]
[1779991446680,44.23,73520.78,109.1,0.01215,1e-05,1.95136]
[1779991446690,44.23,73520.78,109.1,0.01215,1e-05,1.95136]
[1779991447139,44.23,73521.45,109.1,0.01215,1e-05,1.95226]
[1779991447147,44.23,73521.45,109.1,0.01215,1e-05,1.95226]
[1779991447561,44.23,73521.45,109.1,0.01215,1e-05,1.95226]
[1779991447570,44.23,73521.45,109.1,0.01215,1e-05,1.95226]
[1779991448017,44.23,73519.97,109.1,0.01214,1e-05,1.94965]
[1779991448027,44.23,73519.97,109.1,0.01214,1e-05,1.94965]
[1779991448461,44.23,73519.97,109.1,0.01214,1e-05,1.94965]
[1779991448470,44.23,73519.97,109.1,0.01214,1e-05,1.94965]
[1779991448882,44.23,73519.97,109.1,0.01214,1e-05,1.94965]
[1779991448890,44.23,73519.97,109.1,0.01214,1e-05,1.94965]
[1779991449335,44.23,73519.88,109.1,0.01213,1e-05,1.94932]
[1779991449344,44.23,73519.88,109.1,0.01213,1e-05,1.94932]
[1779991449817,44.23,73519.88,109.1,0.01213,1e-05,1.94932]
[1779991449825,44.23,73519.88,109.1,0.01213,1e-05,1.94932]
[1779991450228,44.23,73519.59,109.1,0.01213,1e-05,1.94866]
[1779991450236,44.23,73519.59,109.1,0.01213,1e-05,1.94866]
[1779991450670,44.23,73519.59,109.1,0.01213,1e-05,1.94866]
[1779991450678,44.23,73519.59,109.1,0.01213,1e-05,1.94866]
[1779991451093,44.23,73519.94,109.1,0.01213,1e-05,1.94904]
[1779991451123,44.23,73519.94,109.1,0.01213,1e-05,1.94904]
[1779991451130,44.23,73519.94,109.1,0.01213,1e-05,1.94904]
[1779991451552,44.23,73519.94,109.1,0.01213,1e-05,1.94904]
[1779991451562,44.23,73519.94,109.1,0.01213,1e-05,1.94904]
[1779991451961,44.23,73519.94,109.1,0.01213,1e-05,1.94904]
[1779991451975,44.23,73519.94,109.1,0.01213,1e-05,1.94904]
[1779991452379,44.22,73519.95,109.1,0.01213,1e-05,1.94888]
[1779991452389,44.22,73519.95,109.1,0.01213,1e-05,1.94888]
[1779991452818,44.22,73519.95,109.1,0.01213,1e-05,1.94888]
[1779991452826,44.22,73519.95,109.1,0.01213,1e-05,1.94888]
[1779991453270,44.23,73518.95,109.1,0.01212,1e-05,1.94766]
[1779991453278,44.23,73518.95,109.1,0.01212,1e-05,1.94766]
[1779991453715,44.23,73518.95,109.1,0.01212,1e-05,1.94766]
[1779991453724,44.23,73518.95,109.1,0.01212,1e-05,1.94766]
[1779991454178,44.23,73519.09,109.1,0.01213,1e-05,1.9483]
[1779991454185,44.23,73519.09,109.1,0.01213,1e-05,1.9483]
[1779991454611,44.23,73519.09,109.1,0.01213,1e-05,1.9483]
[1779991454619,44.23,73519.09,109.1,0.01213,1e-05,1.9483]
[1779991455031,44.23,73515.42,109.1,0.01209,1e-05,1.94274]
[1779991455041,44.23,73515.42,109.1,0.01209,1e-05,1.94274]
[1779991455443,44.23,73515.42,109.1,0.01209,1e-05,1.94274]
[1779991455451,44.23,73515.42,109.1,0.01209,1e-05,1.94274]
[1779991455897,44.23,73515.42,109.1,0.01209,1e-05,1.94274]
[1779991455905,44.23,73515.42,109.1,0.01209,1e-05,1.94274]
[1779991456331,44.23,73514.23,109.1,0.01208,1e-05,1.94122]
[1779991456339,44.23,73514.23,109.1,0.01208,1e-05,1.94122]
[1779991456753,44.23,73514.23,109.1,0.01208,1e-05,1.94122]
[1779991456761,44.23,73514.23,109.1,0.01208,1e-05,1.94122]
[1779991456819,44.23,73514.23,109.1,0.01208,1e-05,1.94122]
[1779991456850,44.23,73514.21,109.1,0.01208,1e-05,1.94161]
[1779991459393,44.24,73514.23,109.1,0.01209,1e-05,1.94255]
[1779991459873,44.24,73513.77,109.1,0.01208,1e-05,1.94226]
[1779991463901,44.24,73511.5,109.1,0.01205,1e-05,1.9379]
[1779991465804,44.24,73511.5,109.1,0.01205,1e-05,1.9379]
[1779991466222,44.24,73511.31,109.1,0.01205,1e-05,1.93727]
[1779991466231,44.24,73511.31,109.1,0.01205,1e-05,1.93727]
[1779991466649,44.24,73511.31,109.1,0.01205,1e-05,1.93727]
[1779991466658,44.24,73511.31,109.1,0.01205,1e-05,1.93727]
[1779991467072,44.23,73511.42,109.1,0.01205,1e-05,1.93729]
[1779991467083,44.23,73511.42,109.1,0.01205,1e-05,1.93729]
[1779991467521,44.23,73511.42,109.1,0.01205,1e-05,1.93729]
[1779991467530,44.23,73511.42,109.1,0.01205,1e-05,1.93729]
[1779991467948,44.23,73511.42,109.1,0.01205,1e-05,1.93729]
[1779991467959,44.23,73511.42,109.1,0.01205,1e-05,1.93729]
[1779991467967,44.23,73511.42,109.1,0.01205,1e-05,1.93729]
[1779991468381,44.23,73511.6,109.1,0.01205,1e-05,1.93742]
[1779991468390,44.23,73511.6,109.1,0.01205,1e-05,1.93742]
[1779991468860,44.23,73511.6,109.1,0.01205,1e-05,1.93742]
[1779991468869,44.23,73511.6,109.1,0.01205,1e-05,1.93742]
[1779991469282,44.23,73511.35,109.1,0.01204,1e-05,1.93686]
[1779991469291,44.23,73511.35,109.1,0.01204,1e-05,1.93686]
[1779991469720,44.23,73511.35,109.1,0.01204,1e-05,1.93686]
[1779991469729,44.23,73511.35,109.1,0.01204,1e-05,1.93686]
[1779991470168,44.23,73511.49,109.1,0.01205,1e-05,1.93752]
[1779991470177,44.23,73511.49,109.1,0.01205,1e-05,1.93752]
[1779991470620,44.23,73511.49,109.1,0.01205,1e-05,1.93752]
[1779991470629,44.23,73511.49,109.1,0.01205,1e-05,1.93752]
[1779991471052,44.23,73511.49,109.1,0.01205,1e-05,1.93736]
[1779991471060,44.23,73511.49,109.1,0.01205,1e-05,1.93736]
[1779991471461,44.23,73511.49,109.1,0.01205,1e-05,1.93736]
[1779991471470,44.23,73511.49,109.1,0.01205,1e-05,1.93736]
[1779991471925,44.23,73511.49,109.1,0.01205,1e-05,1.93736]
[1779991471937,44.23,73511.49,109.1,0.01205,1e-05,1.93736]
[1779991472417,44.23,73511.49,109.1,0.01204,1e-05,1.93543]
[1779991472845,44.23,73511.49,109.1,0.01204,1e-05,1.93543]
[1779991472854,44.23,73511.49,109.1,0.01204,1e-05,1.93543]
[1779991473282,44.23,73511.49,109.1,0.01204,1e-05,1.93543]
[1779991473293,44.23,73511.49,109.1,0.01204,1e-05,1.93543]
[1779991473700,44.23,73511.49,109.1,0.01204,1e-05,1.93543]
[1779991473708,44.23,73511.49,109.1,0.01204,1e-05,1.93543]
[1779991474128,44.23,73511.49,109.1,0.01204,1e-05,1.93527]
[1779991474139,44.23,73511.49,109.1,0.01204,1e-05,1.93527]
[1779991474555,44.23,73511.49,109.1,0.01204,1e-05,1.93527]
[1779991474562,44.23,73511.49,109.1,0.01204,1e-05,1.93527]
[1779991474963,44.23,73511.49,109.1,0.01204,1e-05,1.93527]
[1779991474971,44.23,73511.49,109.1,0.01204,1e-05,1.93527]
[1779991475477,44.23,73511.52,109.1,0.01203,1e-05,1.93516]
[1779991475485,44.23,73511.52,109.1,0.01203,1e-05,1.93516]
[1779991475885,44.23,73511.52,109.1,0.01203,1e-05,1.93516]
[1779991475894,44.23,73511.52,109.1,0.01203,1e-05,1.93516]
[1779991476350,44.23,73511.52,109.1,0.01203,1e-05,1.93501]
[1779991476358,44.23,73511.52,109.1,0.01203,1e-05,1.93501]
[1779991476781,44.23,73511.52,109.1,0.01203,1e-05,1.93501]
[1779991476792,44.23,73511.52,109.1,0.01203,1e-05,1.93501]
[1779991477205,44.23,73511.52,109.1,0.01203,1e-05,1.93485]
[1779991477218,44.23,73511.52,109.1,0.01203,1e-05,1.93485]
[1779991477632,44.23,73511.52,109.1,0.01203,1e-05,1.93485]
[1779991477641,44.23,73511.52,109.1,0.01203,1e-05,1.93485]
[1779991478083,44.23,73511.52,109.1,0.01203,1e-05,1.93469]
[1779991478092,44.23,73511.52,109.1,0.01203,1e-05,1.93469]
[1779991478544,44.23,73511.52,109.1,0.01203,1e-05,1.93469]
[1779991478553,44.23,73511.52,109.1,0.01203,1e-05,1.93469]
[1779991478977,44.23,73511.52,109.1,0.01203,1e-05,1.93469]
[1779991478986,44.23,73511.52,109.1,0.01203,1e-05,1.93469]
[1779991479405,44.23,73511.47,109.1,0.01203,1e-05,1.93445]
[1779991479413,44.23,73511.47,109.1,0.01203,1e-05,1.93445]
[1779991479846,44.23,73511.47,109.1,0.01203,1e-05,1.93445]
[1779991479854,44.23,73511.47,109.1,0.01203,1e-05,1.93445]
[1779991480256,44.23,73509.14,109.1,0.012,1e-05,1.93052]
[1779991480265,44.23,73509.14,109.1,0.012,1e-05,1.93052]
[1779991480679,44.23,73509.14,109.1,0.012,1e-05,1.93052]
[1779991480687,44.23,73509.14,109.1,0.012,1e-05,1.93052]
[1779991481211,44.23,73508.42,109.1,0.01199,1e-05,1.9292]
[1779991481219,44.23,73508.42,109.1,0.01199,1e-05,1.9292]
[1779991481652,44.23,73508.42,109.1,0.01199,1e-05,1.9292]
[1779991481660,44.23,73508.42,109.1,0.01199,1e-05,1.9292]
[1779991482089,44.23,73508.89,109.1,0.012,1e-05,1.92981]
[1779991482097,44.23,73508.89,109.1,0.012,1e-05,1.92981]
[1779991482511,44.23,73508.89,109.1,0.012,1e-05,1.92981]
[1779991482520,44.23,73508.89,109.1,0.012,1e-05,1.92981]
[1779991482970,44.23,73508.89,109.1,0.012,1e-05,1.92981]
[1779991482978,44.23,73508.89,109.1,0.012,1e-05,1.92981]
[1779991483390,44.23,73508.2,109.1,0.01199,1e-05,1.9284]
[1779991483398,44.23,73508.2,109.1,0.01199,1e-05,1.9284]
[1779991483838,44.23,73508.2,109.1,0.01199,1e-05,1.9284]
[1779991483847,44.23,73508.2,109.1,0.01199,1e-05,1.9284]
[1779991484251,44.23,73508.39,109.1,0.01199,1e-05,1.92871]
[1779991484259,44.23,73508.39,109.1,0.01199,1e-05,1.92871]
[1779991484721,44.23,73508.39,109.1,0.01199,1e-05,1.92871]
[1779991484729,44.23,73508.39,109.1,0.01199,1e-05,1.92871]
[1779991485147,44.22,73508.39,109.1,0.01199,1e-05,1.92856]
[1779991485156,44.22,73508.39,109.1,0.01199,1e-05,1.92856]
[1779991485472,44.22,73508.39,109.1,0.01199,1e-05,1.92856]
[1779991485483,44.22,73508.39,109.1,0.01199,1e-05,1.92856]
[1779991485914,44.22,73508.39,109.1,0.01199,1e-05,1.92856]
[1779991485922,44.22,73508.39,109.1,0.01199,1e-05,1.92856]
[1779991486380,44.22,73508.6,109.1,0.01199,1e-05,1.92875]
[1779991486388,44.22,73508.6,109.1,0.01199,1e-05,1.92875]
[1779991486832,44.22,73508.6,109.1,0.01199,1e-05,1.92875]
[1779991486841,44.22,73508.6,109.1,0.01199,1e-05,1.92875]
[1779991487256,44.22,73501.08,109.1,0.0119,1e-05,1.91646]
[1779991487268,44.22,73501.08,109.1,0.0119,1e-05,1.91646]
[1779991487683,44.22,73501.08,109.1,0.0119,1e-05,1.91646]
[1779991487691,44.22,73501.08,109.1,0.0119,1e-05,1.91646]
[1779991487820,44.22,73501.08,109.1,0.0119,1e-05,1.91646]
[1779991493107,44.22,73500.37,109.1,0.01189,1e-05,1.91447]
[1779991498142,44.22,73500.57,109.1,0.01189,1e-05,1.9142]
[1779991503177,44.21,73501.21,109.1,0.01189,1e-05,1.91464]
[1779991508212,44.21,73504.93,109.1,0.01193,1e-05,1.92005]
[1779991513247,44.21,73502.41,109.1,0.01189,1e-05,1.91539]
[1779991514996,44.21,73502.41,109.1,0.01189,1e-05,1.91539]
[1779991515397,44.21,73504.52,109.1,0.01192,1e-05,1.91867]
[1779991515405,44.21,73504.52,109.1,0.01192,1e-05,1.91867]
[1779991515856,44.21,73504.52,109.1,0.01192,1e-05,1.91867]
[1779991515871,44.21,73504.52,109.1,0.01192,1e-05,1.91867]
[1779991516271,44.21,73505.16,109.1,0.01192,1e-05,1.91957]
[1779991516279,44.21,73505.16,109.1,0.01192,1e-05,1.91957]
[1779991516720,44.21,73505.16,109.1,0.01192,1e-05,1.91957]
[1779991516730,44.21,73505.16,109.1,0.01192,1e-05,1.91957]
[1779991517166,44.21,73506.18,109.1,0.01193,1e-05,1.92109]
[1779991517174,44.21,73506.18,109.1,0.01193,1e-05,1.92109]
[1779991517599,44.21,73506.18,109.1,0.01193,1e-05,1.92109]
[1779991517609,44.21,73506.18,109.1,0.01193,1e-05,1.92109]
[1779991518037,44.21,73506.18,109.1,0.01193,1e-05,1.92109]
[1779991518045,44.21,73506.18,109.1,0.01193,1e-05,1.92109]
[1779991518454,44.21,73505.8,109.1,0.01193,1e-05,1.92034]
[1779991518462,44.21,73505.8,109.1,0.01193,1e-05,1.92034]
[1779991518866,44.21,73505.8,109.1,0.01193,1e-05,1.92034]
[1779991518874,44.21,73505.8,109.1,0.01193,1e-05,1.92034]
[1779991519289,44.21,73506.9,109.1,0.01194,1e-05,1.92199]
[1779991519298,44.21,73506.9,109.1,0.01194,1e-05,1.92199]
[1779991519722,44.21,73506.9,109.1,0.01194,1e-05,1.92199]
[1779991519730,44.21,73506.9,109.1,0.01194,1e-05,1.92199]
[1779991520142,44.21,73506.62,109.1,0.01194,1e-05,1.9214]
[1779991520153,44.21,73506.62,109.1,0.01194,1e-05,1.9214]
[1779991520554,44.21,73506.62,109.1,0.01194,1e-05,1.9214]
[1779991520562,44.21,73506.62,109.1,0.01194,1e-05,1.9214]
[1779991521015,44.21,73506.62,109.1,0.01194,1e-05,1.9214]
[1779991521024,44.21,73506.62,109.1,0.01194,1e-05,1.9214]
[1779991521425,44.21,73506.76,109.1,0.01194,1e-05,1.92149]
[1779991521433,44.21,73506.76,109.1,0.01194,1e-05,1.92149]
[1779991521871,44.21,73506.76,109.1,0.01194,1e-05,1.92149]
[1779991521882,44.21,73506.76,109.1,0.01194,1e-05,1.92149]
[1779991522282,44.2,73506.58,109.1,0.01193,1e-05,1.92106]
[1779991522290,44.2,73506.58,109.1,0.01193,1e-05,1.92106]
[1779991522739,44.2,73506.58,109.1,0.01193,1e-05,1.92106]
[1779991522747,44.2,73506.58,109.1,0.01193,1e-05,1.92106]
[1779991523183,44.2,73506.13,109.1,0.01193,1e-05,1.9202]
[1779991523191,44.2,73506.13,109.1,0.01193,1e-05,1.9202]
[1779991523616,44.2,73506.13,109.1,0.01193,1e-05,1.9202]
[1779991523624,44.2,73506.13,109.1,0.01193,1e-05,1.9202]
[1779991524065,44.2,73506.13,109.1,0.01193,1e-05,1.9202]
[1779991524074,44.2,73506.13,109.1,0.01193,1e-05,1.9202]
[1779991524510,44.2,73505.58,109.1,0.01192,1e-05,1.91918]
[1779991524518,44.2,73505.58,109.1,0.01192,1e-05,1.91918]
[1779991524925,44.2,73505.58,109.1,0.01192,1e-05,1.91918]
[1779991524933,44.2,73505.58,109.1,0.01192,1e-05,1.91918]
[1779991525348,44.2,73505.45,109.1,0.01192,1e-05,1.91884]
[1779991525356,44.2,73505.45,109.1,0.01192,1e-05,1.91884]
[1779991525767,44.2,73505.45,109.1,0.01192,1e-05,1.91884]
[1779991525775,44.2,73505.45,109.1,0.01192,1e-05,1.91884]
[1779991526215,44.2,73505.19,109.1,0.01191,1e-05,1.91829]
[1779991526223,44.2,73505.19,109.1,0.01191,1e-05,1.91829]
[1779991526670,44.2,73505.19,109.1,0.01191,1e-05,1.91829]
[1779991526678,44.2,73505.19,109.1,0.01191,1e-05,1.91829]
[1779991527128,44.2,73504.73,109.1,0.01191,1e-05,1.91742]
[1779991527136,44.2,73504.73,109.1,0.01191,1e-05,1.91742]
[1779991527555,44.2,73504.73,109.1,0.01191,1e-05,1.91742]
[1779991527567,44.2,73504.73,109.1,0.01191,1e-05,1.91742]
[1779991527968,44.2,73504.73,109.1,0.01191,1e-05,1.91742]
[1779991527980,44.2,73504.73,109.1,0.01191,1e-05,1.91742]
[1779991528387,44.2,73504.84,109.1,0.01191,1e-05,1.91747]
[1779991528395,44.2,73504.84,109.1,0.01191,1e-05,1.91747]
[1779991528837,44.2,73504.84,109.1,0.01191,1e-05,1.91747]
[1779991528846,44.2,73504.84,109.1,0.01191,1e-05,1.91747]
[1779991529272,44.2,73504.8,109.1,0.01191,1e-05,1.91727]
[1779991529281,44.2,73504.8,109.1,0.01191,1e-05,1.91727]
[1779991529695,44.2,73504.8,109.1,0.01191,1e-05,1.91727]
[1779991529704,44.2,73504.8,109.1,0.01191,1e-05,1.91727]
[1779991530137,44.2,73504.74,109.1,0.01191,1e-05,1.91705]
[1779991530149,44.2,73504.74,109.1,0.01191,1e-05,1.91705]
[1779991530595,44.2,73504.74,109.1,0.01191,1e-05,1.91705]
[1779991530605,44.2,73504.74,109.1,0.01191,1e-05,1.91705]
[1779991531029,44.2,73504.74,109.1,0.01191,1e-05,1.91705]
[1779991531037,44.2,73504.74,109.1,0.01191,1e-05,1.91705]
[1779991531459,44.2,73502.56,109.1,0.01187,1e-05,1.91181]
[1779991531467,44.2,73502.56,109.1,0.01187,1e-05,1.91181]
[1779991531902,44.2,73502.56,109.1,0.01187,1e-05,1.91181]
[1779991531910,44.2,73502.56,109.1,0.01187,1e-05,1.91181]
[1779991532313,44.2,73502.25,109.1,0.01187,1e-05,1.91119]
[1779991532322,44.2,73502.25,109.1,0.01187,1e-05,1.91119]
[1779991532793,44.2,73502.25,109.1,0.01187,1e-05,1.91119]
[1779991532801,44.2,73502.25,109.1,0.01187,1e-05,1.91119]
[1779991533257,44.2,73502.21,109.1,0.01187,1e-05,1.91101]
[1779991533266,44.2,73502.21,109.1,0.01187,1e-05,1.91101]
[1779991533718,44.2,73502.21,109.1,0.01187,1e-05,1.91101]
[1779991533727,44.2,73502.21,109.1,0.01187,1e-05,1.91101]
[1779991534207,44.2,73501.6,109.1,0.01186,1e-05,1.90991]
[1779991534215,44.2,73501.6,109.1,0.01186,1e-05,1.90991]
[1779991534618,44.2,73501.6,109.1,0.01186,1e-05,1.90991]
[1779991534627,44.2,73501.6,109.1,0.01186,1e-05,1.90991]
[1779991535029,44.2,73501.6,109.1,0.01186,1e-05,1.90991]
[1779991535037,44.2,73501.6,109.1,0.01186,1e-05,1.90991]
[1779991535146,44.2,73501.51,109.1,0.01186,1e-05,1.90964]
[1779991535332,44.2,73501.51,109.1,0.01186,1e-05,1.90964]
[1779991535452,44.2,73501.51,109.1,0.01186,1e-05,1.90964]
[1779991535460,44.2,73501.51,109.1,0.01186,1e-05,1.90964]
[1779991535898,44.2,73501.51,109.1,0.01186,1e-05,1.90964]
[1779991535907,44.2,73501.51,109.1,0.01186,1e-05,1.90964]
[1779991536352,44.2,73501.71,109.1,0.01186,1e-05,1.90985]
[1779991536360,44.2,73501.71,109.1,0.01186,1e-05,1.90985]
[1779991536782,44.2,73501.71,109.1,0.01186,1e-05,1.90985]
[1779991536790,44.2,73501.71,109.1,0.01186,1e-05,1.90985]
[1779991537021,44.2,73501.71,109.1,0.01186,1e-05,1.90985]
[1779991542450,44.19,73504.26,109.1,0.01188,1e-05,1.9131]
[1779991546104,44.19,73504.02,109.1,0.01188,1e-05,1.91246]
[1779991546266,44.19,73503.89,109.1,0.01187,1e-05,1.91213]
[1779991546714,44.19,73503.89,109.1,0.01187,1e-05,1.91213]
[1779991546719,44.19,73503.89,109.1,0.01187,1e-05,1.91213]
[1779991546722,44.19,73503.89,109.1,0.01187,1e-05,1.91213]
[1779991547131,44.19,73504.48,109.1,0.01188,1e-05,1.91295]
[1779991547140,44.19,73504.48,109.1,0.01188,1e-05,1.91295]
[1779991547597,44.19,73504.48,109.1,0.01188,1e-05,1.91295]
[1779991547605,44.19,73504.48,109.1,0.01188,1e-05,1.91295]
[1779991548016,44.19,73504.48,109.1,0.01188,1e-05,1.91295]
[1779991548028,44.19,73504.48,109.1,0.01188,1e-05,1.91295]
[1779991548457,44.19,73504.19,109.1,0.01187,1e-05,1.91236]
[1779991548465,44.19,73504.19,109.1,0.01187,1e-05,1.91236]
[1779991548937,44.19,73504.19,109.1,0.01187,1e-05,1.91236]
[1779991548946,44.19,73504.19,109.1,0.01187,1e-05,1.91236]
[1779991549391,44.19,73504.37,109.1,0.01188,1e-05,1.91252]
[1779991549400,44.19,73504.37,109.1,0.01188,1e-05,1.91252]
[1779991549834,44.19,73504.37,109.1,0.01188,1e-05,1.91252]
[1779991549842,44.19,73504.37,109.1,0.01188,1e-05,1.91252]
[1779991550289,44.19,73504.35,109.1,0.01187,1e-05,1.91236]
[1779991550297,44.19,73504.35,109.1,0.01187,1e-05,1.91236]
[1779991550702,44.19,73504.35,109.1,0.01187,1e-05,1.91236]
[1779991550710,44.19,73504.35,109.1,0.01187,1e-05,1.91236]
[1779991551152,44.19,73504.41,109.1,0.01187,1e-05,1.91233]
[1779991551160,44.19,73504.41,109.1,0.01187,1e-05,1.91233]
[1779991551579,44.19,73504.41,109.1,0.01187,1e-05,1.91233]
[1779991551587,44.19,73504.41,109.1,0.01187,1e-05,1.91233]
[1779991552024,44.19,73504.41,109.1,0.01187,1e-05,1.91233]
[1779991552043,44.19,73504.41,109.1,0.01187,1e-05,1.91233]
[1779991552480,44.19,73503.89,109.1,0.01187,1e-05,1.91137]
[1779991552488,44.19,73503.89,109.1,0.01187,1e-05,1.91137]
[1779991552935,44.19,73503.89,109.1,0.01187,1e-05,1.91137]
[1779991552946,44.19,73503.89,109.1,0.01187,1e-05,1.91137]
[1779991553414,44.19,73503.89,109.1,0.01187,1e-05,1.91125]
[1779991553423,44.19,73503.89,109.1,0.01187,1e-05,1.91125]
[1779991553843,44.19,73503.89,109.1,0.01187,1e-05,1.91125]
[1779991553851,44.19,73503.89,109.1,0.01187,1e-05,1.91125]
[1779991554258,44.19,73504.16,109.1,0.01187,1e-05,1.91156]
[1779991554266,44.19,73504.16,109.1,0.01187,1e-05,1.91156]
[1779991554670,44.19,73504.16,109.1,0.01187,1e-05,1.91156]
[1779991554678,44.19,73504.16,109.1,0.01187,1e-05,1.91156]
[1779991555117,44.19,73504.16,109.1,0.01187,1e-05,1.91156]
[1779991555127,44.19,73504.21,109.1,0.01187,1e-05,1.91151]
[1779991555556,44.19,73504.21,109.1,0.01187,1e-05,1.91151]
[1779991555564,44.19,73504.21,109.1,0.01187,1e-05,1.91151]
[1779991556043,44.19,73504.21,109.1,0.01187,1e-05,1.91151]
[1779991556051,44.19,73504.21,109.1,0.01187,1e-05,1.91151]
[1779991556451,44.19,73503.89,109.1,0.01186,1e-05,1.91087]
[1779991556459,44.19,73503.89,109.1,0.01186,1e-05,1.91087]
[1779991556876,44.19,73503.89,109.1,0.01186,1e-05,1.91087]
[1779991556884,44.19,73503.89,109.1,0.01186,1e-05,1.91087]
[1779991557355,44.19,73503.54,109.1,0.01186,1e-05,1.91019]
[1779991557366,44.19,73503.54,109.1,0.01186,1e-05,1.91019]
[1779991557792,44.19,73503.54,109.1,0.01186,1e-05,1.91019]
[1779991557800,44.19,73503.54,109.1,0.01186,1e-05,1.91019]
[1779991558258,44.18,73502.72,109.1,0.01185,1e-05,1.90875]
[1779991558266,44.18,73502.72,109.1,0.01185,1e-05,1.90875]
[1779991558674,44.18,73502.72,109.1,0.01185,1e-05,1.90875]
[1779991558682,44.18,73502.72,109.1,0.01185,1e-05,1.90875]
[1779991559113,44.18,73502.72,109.1,0.01185,1e-05,1.90875]
[1779991559121,44.18,73502.72,109.1,0.01185,1e-05,1.90875]
[1779991559533,44.18,73503.45,109.1,0.01186,1e-05,1.9098]
[1779991559543,44.18,73503.45,109.1,0.01186,1e-05,1.9098]
[1779991559946,44.18,73503.45,109.1,0.01186,1e-05,1.9098]
[1779991559955,44.18,73503.45,109.1,0.01186,1e-05,1.9098]
[1779991560359,44.18,73503.35,109.1,0.01185,1e-05,1.90952]
[1779991560367,44.18,73503.35,109.1,0.01185,1e-05,1.90952]
[1779991560776,44.18,73503.35,109.1,0.01185,1e-05,1.90952]
[1779991560784,44.18,73503.35,109.1,0.01185,1e-05,1.90952]
[1779991561210,44.18,73503.37,109.1,0.01185,1e-05,1.90944]
[1779991561219,44.18,73503.37,109.1,0.01185,1e-05,1.90944]
[1779991561666,44.18,73503.37,109.1,0.01185,1e-05,1.90944]
[1779991561677,44.18,73503.37,109.1,0.01185,1e-05,1.90944]
[1779991562085,44.18,73503.37,109.1,0.01185,1e-05,1.90944]
[1779991562093,44.18,73503.37,109.1,0.01185,1e-05,1.90944]
[1779991562509,44.18,73503.39,109.1,0.01185,1e-05,1.90935]
[1779991562522,44.18,73503.39,109.1,0.01185,1e-05,1.90935]
[1779991562982,44.18,73503.39,109.1,0.01185,1e-05,1.90935]
[1779991562991,44.18,73503.39,109.1,0.01185,1e-05,1.90935]
[1779991563396,44.18,73503.39,109.1,0.01185,1e-05,1.90923]
[1779991563404,44.18,73503.39,109.1,0.01185,1e-05,1.90923]
[1779991563823,44.18,73503.39,109.1,0.01185,1e-05,1.90923]
[1779991563832,44.18,73503.39,109.1,0.01185,1e-05,1.90923]
[1779991564263,44.18,73503.39,109.1,0.01185,1e-05,1.90911]
[1779991564271,44.18,73503.39,109.1,0.01185,1e-05,1.90911]
[1779991564721,44.18,73503.39,109.1,0.01185,1e-05,1.90911]
[1779991564729,44.18,73503.39,109.1,0.01185,1e-05,1.90911]
[1779991565136,44.18,73502.5,109.1,0.01184,1e-05,1.90756]
[1779991565144,44.18,73502.5,109.1,0.01184,1e-05,1.90756]
[1779991565555,44.18,73502.5,109.1,0.01184,1e-05,1.90756]
[1779991565563,44.18,73502.5,109.1,0.01184,1e-05,1.90756]
[1779991565975,44.18,73502.5,109.1,0.01184,1e-05,1.90756]
[1779991565983,44.18,73502.5,109.1,0.01184,1e-05,1.90756]
[1779991566417,44.18,73502.58,109.1,0.01184,1e-05,1.90757]
[1779991566425,44.18,73502.58,109.1,0.01184,1e-05,1.90757]
[1779991566826,44.18,73502.58,109.1,0.01184,1e-05,1.90757]
[1779991566834,44.18,73502.58,109.1,0.01184,1e-05,1.90757]
[1779991567293,44.18,73502.78,109.1,0.01184,1e-05,1.90777]
[1779991567301,44.18,73502.78,109.1,0.01184,1e-05,1.90777]
[1779991567721,44.18,73502.78,109.1,0.01184,1e-05,1.90777]
[1779991567729,44.18,73502.78,109.1,0.01184,1e-05,1.90777]
[1779991568175,44.18,73502.72,109.1,0.01184,1e-05,1.90756]
[1779991568185,44.18,73502.72,109.1,0.01184,1e-05,1.90756]
[1779991568298,44.18,73502.72,109.1,0.01184,1e-05,1.90756]
[1779991574674,44.18,73501.63,109.1,0.01182,1e-05,1.90499]
[1779991577496,44.17,73501.63,109.1,0.01182,1e-05,1.90476]
[1779991577901,44.17,73501.63,109.1,0.01182,1e-05,1.90476]
[1779991577911,44.17,73501.63,109.1,0.01182,1e-05,1.90476]
[1779991578381,44.17,73501.58,109.1,0.01182,1e-05,1.90457]
[1779991578389,44.17,73501.58,109.1,0.01182,1e-05,1.90457]
[1779991578831,44.17,73501.58,109.1,0.01182,1e-05,1.90457]
[1779991578839,44.17,73501.58,109.1,0.01182,1e-05,1.90457]
[1779991579292,44.17,73501.85,109.1,0.01182,1e-05,1.90489]
[1779991579300,44.17,73501.85,109.1,0.01182,1e-05,1.90489]
[1779991579721,44.17,73501.85,109.1,0.01182,1e-05,1.90489]
[1779991579729,44.17,73501.85,109.1,0.01182,1e-05,1.90489]
[1779991580136,44.17,73501.85,109.1,0.01182,1e-05,1.90489]
[1779991580144,44.17,73501.85,109.1,0.01182,1e-05,1.90489]
[1779991580577,44.17,73501.71,109.1,0.01182,1e-05,1.90455]
[1779991580585,44.17,73501.71,109.1,0.01182,1e-05,1.90455]
[1779991581031,44.17,73501.71,109.1,0.01182,1e-05,1.90455]
[1779991581041,44.17,73501.71,109.1,0.01182,1e-05,1.90455]
[1779991581453,44.17,73501.83,109.1,0.01182,1e-05,1.90463]
[1779991581461,44.17,73501.83,109.1,0.01182,1e-05,1.90463]
[1779991581868,44.17,73501.83,109.1,0.01182,1e-05,1.90463]
[1779991581878,44.17,73501.83,109.1,0.01182,1e-05,1.90463]
[1779991582306,44.17,73501.8,109.1,0.01182,1e-05,1.90446]
[1779991582314,44.17,73501.8,109.1,0.01182,1e-05,1.90446]
[1779991582773,44.17,73501.8,109.1,0.01182,1e-05,1.90446]
[1779991582781,44.17,73501.8,109.1,0.01182,1e-05,1.90446]
[1779991583186,44.17,73501.77,109.1,0.01182,1e-05,1.9043]
[1779991583194,44.17,73501.77,109.1,0.01182,1e-05,1.9043]
[1779991583642,44.17,73501.77,109.1,0.01182,1e-05,1.9043]
[1779991583650,44.17,73501.77,109.1,0.01182,1e-05,1.9043]
[1779991584055,44.17,73501.77,109.1,0.01182,1e-05,1.9043]
[1779991584063,44.17,73501.77,109.1,0.01182,1e-05,1.9043]
[1779991584499,44.17,73501.77,109.1,0.01182,1e-05,1.90419]
[1779991584507,44.17,73501.77,109.1,0.01182,1e-05,1.90419]
[1779991584909,44.17,73501.77,109.1,0.01182,1e-05,1.90419]
[1779991584919,44.17,73501.77,109.1,0.01182,1e-05,1.90419]
[1779991585370,44.17,73501.39,109.1,0.01181,1e-05,1.90346]
[1779991585378,44.17,73501.39,109.1,0.01181,1e-05,1.90346]
[1779991585782,44.17,73501.39,109.1,0.01181,1e-05,1.90346]
[1779991585790,44.17,73501.39,109.1,0.01181,1e-05,1.90346]
[1779991586199,44.17,73501.27,109.1,0.01181,1e-05,1.90316]
[1779991586208,44.17,73501.27,109.1,0.01181,1e-05,1.90316]
[1779991586615,44.17,73501.27,109.1,0.01181,1e-05,1.90316]
[1779991586625,44.17,73501.27,109.1,0.01181,1e-05,1.90316]
[1779991587057,44.17,73501.27,109.1,0.01181,1e-05,1.90316]
[1779991587065,44.17,73501.27,109.1,0.01181,1e-05,1.90316]
[1779991587496,44.17,73501.77,109.1,0.01181,1e-05,1.90374]
[1779991587506,44.17,73501.77,109.1,0.01181,1e-05,1.90374]
[1779991587973,44.17,73501.77,109.1,0.01181,1e-05,1.90374]
[1779991587982,44.17,73501.77,109.1,0.01181,1e-05,1.90374]
[1779991588493,44.17,73502.04,109.1,0.01182,1e-05,1.90417]
[1779991588501,44.17,73502.04,109.1,0.01182,1e-05,1.90417]
[1779991588922,44.17,73502.04,109.1,0.01182,1e-05,1.90417]
[1779991588930,44.17,73502.04,109.1,0.01182,1e-05,1.90417]
[1779991589379,44.17,73501.98,109.1,0.01181,1e-05,1.90396]
[1779991589388,44.17,73501.98,109.1,0.01181,1e-05,1.90396]
[1779991589822,44.17,73501.98,109.1,0.01181,1e-05,1.90396]
[1779991589831,44.17,73501.98,109.1,0.01181,1e-05,1.90396]
[1779991590282,44.17,73501.6,109.1,0.01181,1e-05,1.90324]
[1779991590291,44.17,73501.6,109.1,0.01181,1e-05,1.90324]
[1779991590752,44.17,73501.6,109.1,0.01181,1e-05,1.90324]
[1779991590761,44.17,73501.6,109.1,0.01181,1e-05,1.90324]
[1779991591199,44.17,73501.33,109.1,0.01181,1e-05,1.90269]
[1779991591208,44.17,73501.33,109.1,0.01181,1e-05,1.90269]
[1779991591650,44.17,73501.33,109.1,0.01181,1e-05,1.90269]
[1779991591658,44.17,73501.33,109.1,0.01181,1e-05,1.90269]
[1779991592067,44.17,73501.33,109.1,0.01181,1e-05,1.90269]
[1779991592075,44.17,73501.33,109.1,0.01181,1e-05,1.90269]
[1779991592490,44.17,73501.34,109.1,0.0118,1e-05,1.90101]
[1779991592500,44.17,73501.34,109.1,0.0118,1e-05,1.90101]
[1779991592945,44.17,73501.34,109.1,0.0118,1e-05,1.90101]
[1779991593415,44.17,73501.1,109.1,0.01179,1e-05,1.90051]
[1779991593424,44.17,73501.1,109.1,0.01179,1e-05,1.90051]
[1779991593893,44.17,73501.1,109.1,0.01179,1e-05,1.90051]
[1779991593902,44.17,73501.1,109.1,0.01179,1e-05,1.90051]
[1779991594346,44.17,73500.9,109.1,0.01179,1e-05,1.90009]
[1779991594353,44.17,73500.9,109.1,0.01179,1e-05,1.90009]
[1779991594793,44.17,73500.9,109.1,0.01179,1e-05,1.90009]
[1779991594801,44.17,73500.9,109.1,0.01179,1e-05,1.90009]
[1779991595252,44.17,73500.68,109.1,0.01179,1e-05,1.89963]
[1779991595260,44.17,73500.68,109.1,0.01179,1e-05,1.89963]
[1779991595679,44.17,73500.68,109.1,0.01179,1e-05,1.89963]
[1779991595687,44.17,73500.68,109.1,0.01179,1e-05,1.89963]
[1779991596112,44.17,73500.68,109.1,0.01179,1e-05,1.89963]
[1779991596121,44.17,73500.68,109.1,0.01179,1e-05,1.89963]
[1779991596524,44.17,73500.64,109.1,0.01178,1e-05,1.89946]
[1779991596533,44.17,73500.64,109.1,0.01178,1e-05,1.89946]
[1779991596972,44.17,73500.64,109.1,0.01178,1e-05,1.89946]
[1779991596980,44.17,73500.64,109.1,0.01178,1e-05,1.89946]
[1779991597398,44.16,73500.84,109.1,0.01179,1e-05,1.89968]
[1779991597406,44.16,73500.84,109.1,0.01179,1e-05,1.89968]
[1779991597895,44.16,73500.84,109.1,0.01179,1e-05,1.89968]
[1779991597904,44.16,73500.84,109.1,0.01179,1e-05,1.89968]
[1779991598348,44.16,73500.84,109.1,0.01179,1e-05,1.89957]
[1779991598357,44.16,73500.84,109.1,0.01179,1e-05,1.89957]
[1779991598799,44.16,73500.84,109.1,0.01179,1e-05,1.89957]
[1779991598807,44.16,73500.84,109.1,0.01179,1e-05,1.89957]
[1779991599230,44.16,73501.27,109.1,0.01179,1e-05,1.90016]
[1779991599239,44.16,73501.27,109.1,0.01179,1e-05,1.90016]
[1779991599558,44.16,73501.27,109.1,0.01179,1e-05,1.90016]
[1779991604883,44.16,73487.01,109.1,0.01163,1e-05,1.87694]
[1779991610927,44.16,73486.81,109.1,0.01162,1e-05,1.87622]
[1779991616969,44.16,73486.13,109.1,0.01161,1e-05,1.87475]
[1779991622004,44.16,73484.61,109.1,0.01159,1e-05,1.87204]
[1779991627041,44.16,73499.74,109.1,0.01176,1e-05,1.89583]
[1779991632076,44.15,73512.94,109.1,0.0119,1e-05,1.91649]
[1779991637111,44.15,73525.31,109.1,0.01204,1e-05,1.93575]
[1779991639995,44.15,73525.17,109.1,0.01204,1e-05,1.93518]
[1779991640415,44.15,73521.77,109.1,0.012,1e-05,1.92948]
[1779991640423,44.15,73521.77,109.1,0.012,1e-05,1.92948]
[1779991640832,44.15,73521.77,109.1,0.012,1e-05,1.92948]
[1779991640840,44.15,73521.77,109.1,0.012,1e-05,1.92948]
[1779991641247,44.15,73520.76,109.1,0.01198,1e-05,1.92768]
[1779991641256,44.15,73520.76,109.1,0.01198,1e-05,1.92768]
[1779991641710,44.15,73520.76,109.1,0.01198,1e-05,1.92768]
[1779991641718,44.15,73520.76,109.1,0.01198,1e-05,1.92768]
[1779991642151,44.15,73520.76,109.1,0.01198,1e-05,1.92768]
[1779991642159,44.15,73520.76,109.1,0.01198,1e-05,1.92768]
[1779991642618,44.15,73520.77,109.1,0.01198,1e-05,1.92753]
[1779991642626,44.15,73520.77,109.1,0.01198,1e-05,1.92753]
[1779991643084,44.15,73520.77,109.1,0.01198,1e-05,1.92753]
[1779991643094,44.15,73520.77,109.1,0.01198,1e-05,1.92753]
[1779991643543,44.14,73521.13,109.1,0.01198,1e-05,1.92796]
[1779991643551,44.14,73521.13,109.1,0.01198,1e-05,1.92796]
[1779991644010,44.14,73521.13,109.1,0.01198,1e-05,1.92796]
[1779991644019,44.14,73521.13,109.1,0.01198,1e-05,1.92796]
[1779991644506,44.14,73521.13,109.1,0.01198,1e-05,1.92781]
[1779991644515,44.14,73521.13,109.1,0.01198,1e-05,1.92781]
[1779991644969,44.14,73521.13,109.1,0.01198,1e-05,1.92781]
[1779991644978,44.14,73521.13,109.1,0.01198,1e-05,1.92781]
[1779991645381,44.14,73521.22,109.1,0.01198,1e-05,1.9278]
[1779991645389,44.14,73521.22,109.1,0.01198,1e-05,1.9278]
[1779991645819,44.14,73521.22,109.1,0.01198,1e-05,1.9278]
[1779991645828,44.14,73521.22,109.1,0.01198,1e-05,1.9278]
[1779991646271,44.14,73521.5,109.1,0.01199,1e-05,1.9281]
[1779991646279,44.14,73521.5,109.1,0.01199,1e-05,1.9281]
[1779991646699,44.14,73521.5,109.1,0.01199,1e-05,1.9281]
[1779991646708,44.14,73521.5,109.1,0.01199,1e-05,1.9281]
[1779991647153,44.14,73521.5,109.1,0.01199,1e-05,1.9281]
[1779991647161,44.14,73521.5,109.1,0.01199,1e-05,1.9281]
[1779991647611,44.14,73521.56,109.1,0.01199,1e-05,1.92805]
[1779991647621,44.14,73521.56,109.1,0.01199,1e-05,1.92805]
[1779991648045,44.14,73521.56,109.1,0.01199,1e-05,1.92805]
[1779991648054,44.14,73521.56,109.1,0.01199,1e-05,1.92805]
[1779991648477,44.14,73521.72,109.1,0.01199,1e-05,1.92815]
[1779991648486,44.14,73521.72,109.1,0.01199,1e-05,1.92815]
[1779991648913,44.14,73521.72,109.1,0.01199,1e-05,1.92815]
[1779991648921,44.14,73521.72,109.1,0.01199,1e-05,1.92815]
[1779991649338,44.14,73521.81,109.1,0.01199,1e-05,1.92815]
[1779991649347,44.14,73521.81,109.1,0.01199,1e-05,1.92815]
[1779991649832,44.14,73521.81,109.1,0.01199,1e-05,1.92815]
[1779991649842,44.14,73521.81,109.1,0.01199,1e-05,1.92815]
[1779991650281,44.14,73521.1,109.1,0.01198,1e-05,1.92685]
[1779991650289,44.14,73521.1,109.1,0.01198,1e-05,1.92685]
[1779991650722,44.14,73521.1,109.1,0.01198,1e-05,1.92685]
[1779991650730,44.14,73521.1,109.1,0.01198,1e-05,1.92685]
[1779991651154,44.14,73521.1,109.1,0.01198,1e-05,1.92685]
[1779991651163,44.14,73521.1,109.1,0.01198,1e-05,1.92685]
[1779991651600,44.14,73522.06,109.1,0.01198,1e-05,1.9265]
[1779991651609,44.14,73522.06,109.1,0.01198,1e-05,1.9265]
[1779991652023,44.14,73522.06,109.1,0.01198,1e-05,1.9265]
[1779991652046,44.14,73522.06,109.1,0.01198,1e-05,1.9265]
[1779991652473,44.14,73522.06,109.1,0.01198,1e-05,1.9265]
[1779991652482,44.14,73522.06,109.1,0.01198,1e-05,1.9265]
[1779991652901,44.14,73522.06,109.1,0.01198,1e-05,1.9265]
[1779991652910,44.14,73522.06,109.1,0.01198,1e-05,1.9265]
[1779991653336,44.14,73522.73,109.1,0.01198,1e-05,1.92744]
[1779991653345,44.14,73522.73,109.1,0.01198,1e-05,1.92744]
[1779991653794,44.14,73522.73,109.1,0.01198,1e-05,1.92744]
[1779991653802,44.14,73522.73,109.1,0.01198,1e-05,1.92744]
[1779991654204,44.14,73522.73,109.1,0.01198,1e-05,1.92744]
[1779991654213,44.14,73522.73,109.1,0.01198,1e-05,1.92744]
[1779991654334,44.14,73523.48,109.1,0.01199,1e-05,1.92851]
[1779991654618,44.14,73523.48,109.1,0.01199,1e-05,1.92851]
[1779991654631,44.14,73523.48,109.1,0.01199,1e-05,1.92851]
[1779991655090,44.14,73523.48,109.1,0.01199,1e-05,1.92851]
[1779991655099,44.14,73523.48,109.1,0.01199,1e-05,1.92851]
[1779991655555,44.14,73523.74,109.1,0.01199,1e-05,1.92878]
[1779991655564,44.14,73523.74,109.1,0.01199,1e-05,1.92878]
[1779991655822,44.14,73523.74,109.1,0.01199,1e-05,1.92878]
[1779991655973,44.14,73523.74,109.1,0.01199,1e-05,1.92878]
[1779991655982,44.14,73523.74,109.1,0.01199,1e-05,1.92878]
[1779991656409,44.14,73523.74,109.1,0.012,1e-05,1.92923]
[1779991656418,44.14,73523.74,109.1,0.012,1e-05,1.92923]
[1779991656819,44.14,73523.74,109.1,0.012,1e-05,1.92923]
[1779991656827,44.14,73523.74,109.1,0.012,1e-05,1.92923]
[1779991657230,44.14,73523.74,109.1,0.012,1e-05,1.92923]
[1779991657239,44.14,73523.74,109.1,0.01199,1e-05,1.92908]
[1779991657677,44.14,73523.74,109.1,0.01199,1e-05,1.92908]
[1779991657689,44.14,73523.74,109.1,0.01199,1e-05,1.92908]
[1779991658152,44.14,73523.74,109.1,0.01199,1e-05,1.92908]
[1779991658161,44.14,73523.74,109.1,0.01199,1e-05,1.92908]
[1779991658575,44.14,73523.85,109.1,0.01199,1e-05,1.92911]
[1779991658585,44.14,73523.85,109.1,0.01199,1e-05,1.92911]
[1779991659008,44.14,73523.85,109.1,0.01199,1e-05,1.92911]
[1779991659017,44.14,73523.85,109.1,0.01199,1e-05,1.92911]
[1779991659439,44.14,73523.22,109.1,0.01199,1e-05,1.92793]
[1779991659448,44.14,73523.22,109.1,0.01199,1e-05,1.92793]
[1779991659888,44.14,73523.22,109.1,0.01199,1e-05,1.92793]
[1779991659897,44.14,73523.22,109.1,0.01199,1e-05,1.92793]
[1779991660312,44.14,73523.86,109.1,0.01199,1e-05,1.92882]
[1779991660320,44.14,73523.86,109.1,0.01199,1e-05,1.92882]
[1779991660723,44.14,73523.86,109.1,0.01199,1e-05,1.92882]
[1779991660731,44.14,73523.86,109.1,0.01199,1e-05,1.92882]
[1779991661147,44.14,73523.86,109.1,0.01199,1e-05,1.92882]
[1779991661155,44.14,73523.86,109.1,0.01199,1e-05,1.92882]
[1779991661555,44.14,73523.89,109.1,0.01199,1e-05,1.92872]
[1779991661564,44.14,73523.89,109.1,0.01199,1e-05,1.92872]
[1779991661999,44.14,73523.89,109.1,0.01199,1e-05,1.92872]
[1779991668137,44.13,73526.68,109.1,0.01202,1e-05,1.93229]
[1779991669346,44.13,73544.02,109.1,0.01221,1e-05,1.96012]
[1779991674381,44.12,73553.74,109.1,0.01232,1e-05,1.97499]
[1779991679417,44.12,73556.39,109.1,0.01234,1e-05,1.97816]
[1779991684671,44.11,73555.54,109.1,0.01232,1e-05,1.97578]
[1779991690315,44.11,73571.28,109.1,0.0125,1e-05,2.00062]
[1779991695745,44.1,73578.79,109.1,0.01258,1e-05,2.01155]
[1779991700776,44.1,73591.4,109.1,0.01272,1e-05,2.03131]
[1779991710648,44.08,73586.59,109.1,0.01263,1e-05,2.01963]
[1779991715683,44.07,73606.34,109.1,0.01285,1e-05,2.04989]
[1779991720309,44.07,73624.92,109.1,0.01307,1e-05,2.08033]
[1779991721142,44.07,73624.92,109.1,0.01307,1e-05,2.08033]
[1779991721185,44.07,73629.88,109.1,0.01313,1e-05,2.08849]
[1779991721486,44.07,73629.88,109.1,0.01313,1e-05,2.08849]
[1779991722369,44.07,73631.09,109.1,0.01314,1e-05,2.09081]
[1779991722740,44.07,73627.78,109.1,0.0131,1e-05,2.0853]
[1779991727773,44.06,73618.66,109.1,0.01298,1e-05,2.06761]
[1779991732808,44.05,73628.11,109.1,0.01308,1e-05,2.08195]
[1779991737843,44.04,73628.14,109.1,0.01306,1e-05,2.07994]
[1779991742878,44.03,73631.35,109.1,0.01309,1e-05,2.08342]
[1779991747913,44.03,73616.25,109.1,0.01289,1e-05,2.05551]
[1779991752948,44.02,73608.92,109.1,0.01279,1e-05,2.04124]
[1779991757984,44.01,73601.74,109.1,0.01269,1e-05,2.0274]
[1779991763019,44.0,73600.0,109.1,0.01266,1e-05,2.02293]
[1779991764950,44.0,73599.88,109.1,0.01265,1e-05,2.02243]
[1779991765398,44.0,73599.68,109.1,0.01265,1e-05,2.0218]
[1779991765406,44.0,73599.68,109.1,0.01265,1e-05,2.0218]
[1779991765832,44.0,73599.68,109.1,0.01265,1e-05,2.0218]
[1779991765841,44.0,73599.68,109.1,0.01265,1e-05,2.0218]
[1779991766248,44.0,73599.68,109.1,0.01265,1e-05,2.0218]
[1779991766255,44.0,73599.68,109.1,0.01265,1e-05,2.0218]
[1779991766672,44.0,73598.7,109.1,0.01264,1e-05,2.01985]
[1779991766680,44.0,73598.7,109.1,0.01264,1e-05,2.01985]
[1779991767115,44.0,73598.7,109.1,0.01264,1e-05,2.01985]
[1779991767126,44.0,73598.7,109.1,0.01264,1e-05,2.01985]
[1779991767546,44.0,73598.65,109.1,0.01263,1e-05,2.01948]
[1779991767556,44.0,73598.65,109.1,0.01263,1e-05,2.01948]
[1779991767970,44.0,73598.65,109.1,0.01263,1e-05,2.01948]
[1779991767978,44.0,73598.65,109.1,0.01263,1e-05,2.01948]
[1779991768415,44.0,73598.87,109.1,0.01263,1e-05,2.01956]
[1779991768423,44.0,73598.87,109.1,0.01263,1e-05,2.01956]
[1779991768847,44.0,73598.87,109.1,0.01263,1e-05,2.01956]
[1779991768855,44.0,73598.87,109.1,0.01263,1e-05,2.01956]
[1779991769280,44.0,73598.87,109.1,0.01263,1e-05,2.01956]
[1779991769297,44.0,73598.87,109.1,0.01263,1e-05,2.01956]
[1779991769722,44.0,73597.84,109.1,0.01262,1e-05,2.01753]
[1779991769730,44.0,73597.84,109.1,0.01262,1e-05,2.01753]
[1779991770175,44.0,73597.84,109.1,0.01262,1e-05,2.01753]
[1779991770184,44.0,73597.84,109.1,0.01262,1e-05,2.01753]
[1779991770617,44.0,73596.48,109.1,0.0126,1e-05,2.01495]
[1779991770626,44.0,73596.48,109.1,0.0126,1e-05,2.01495]
[1779991771069,44.0,73596.48,109.1,0.0126,1e-05,2.01495]
[1779991771077,44.0,73596.48,109.1,0.0126,1e-05,2.01495]
[1779991771516,43.99,73596.57,109.1,0.01259,1e-05,2.01317]
[1779991771524,43.99,73596.57,109.1,0.01259,1e-05,2.01317]
[1779991771939,43.99,73596.57,109.1,0.01259,1e-05,2.01317]
[1779991771947,43.99,73596.57,109.1,0.01259,1e-05,2.01317]
[1779991772368,43.99,73596.57,109.1,0.01259,1e-05,2.01317]
[1779991772380,43.99,73596.51,109.1,0.01259,1e-05,2.0128]
[1779991772826,43.99,73596.51,109.1,0.01259,1e-05,2.0128]
[1779991772834,43.99,73596.51,109.1,0.01259,1e-05,2.0128]
[1779991773292,43.99,73596.51,109.1,0.01259,1e-05,2.0128]
[1779991773301,43.99,73596.51,109.1,0.01259,1e-05,2.0128]
[1779991773756,43.99,73589.03,109.1,0.0125,1e-05,1.99996]
[1779991773764,43.99,73589.03,109.1,0.0125,1e-05,1.99996]
[1779991774178,43.99,73589.03,109.1,0.0125,1e-05,1.99996]
[1779991774187,43.99,73589.03,109.1,0.0125,1e-05,1.99996]
[1779991774617,43.99,73586.45,109.1,0.01246,1e-05,1.99539]
[1779991774625,43.99,73586.45,109.1,0.01246,1e-05,1.99539]
[1779991775098,43.99,73586.45,109.1,0.01246,1e-05,1.99539]
[1779991775107,43.99,73586.45,109.1,0.01246,1e-05,1.99539]
[1779991775521,43.99,73584.97,109.1,0.01244,1e-05,1.99267]
[1779991775531,43.99,73584.97,109.1,0.01244,1e-05,1.99267]
[1779991775957,43.99,73584.97,109.1,0.01244,1e-05,1.99267]
[1779991775965,43.99,73584.97,109.1,0.01244,1e-05,1.99267]
[1779991776378,43.99,73583.03,109.1,0.01242,1e-05,1.9892]
[1779991776387,43.99,73583.03,109.1,0.01242,1e-05,1.9892]
[1779991776838,43.99,73583.03,109.1,0.01242,1e-05,1.9892]
[1779991776846,43.99,73583.03,109.1,0.01242,1e-05,1.9892]
[1779991777273,43.99,73583.03,109.1,0.01242,1e-05,1.9892]
[1779991777282,43.99,73583.03,109.1,0.01242,1e-05,1.9892]
[1779991777716,43.99,73582.62,109.1,0.01241,1e-05,1.98829]
[1779991777724,43.99,73582.62,109.1,0.01241,1e-05,1.98829]
[1779991778152,43.99,73582.62,109.1,0.01241,1e-05,1.98829]
[1779991778161,43.99,73582.62,109.1,0.01241,1e-05,1.98829]
[1779991778564,43.99,73578.4,109.1,0.01236,1e-05,1.98103]
[1779991778573,43.99,73578.4,109.1,0.01236,1e-05,1.98103]
[1779991778981,43.99,73578.4,109.1,0.01236,1e-05,1.98103]
[1779991778989,43.99,73578.4,109.1,0.01236,1e-05,1.98103]
[1779991779449,43.99,73575.58,109.1,0.01233,1e-05,1.97613]
[1779991779457,43.99,73575.58,109.1,0.01233,1e-05,1.97613]
[1779991779879,43.99,73575.58,109.1,0.01233,1e-05,1.97613]
[1779991779895,43.99,73575.58,109.1,0.01233,1e-05,1.97613]
[1779991780321,43.99,73575.58,109.1,0.01233,1e-05,1.97613]
[1779991780335,43.99,73575.58,109.1,0.01233,1e-05,1.97613]
[1779991780758,43.99,73578.03,109.1,0.01235,1e-05,1.97999]
[1779991780771,43.99,73578.03,109.1,0.01235,1e-05,1.97999]
[1779991781179,43.99,73578.03,109.1,0.01235,1e-05,1.97999]
[1779991781201,43.99,73578.03,109.1,0.01235,1e-05,1.97999]
[1779991781627,43.98,73587.1,109.1,0.01246,1e-05,1.9949]
[1779991781644,43.98,73587.1,109.1,0.01246,1e-05,1.9949]
[1779991782080,43.98,73587.1,109.1,0.01246,1e-05,1.9949]
[1779991782089,43.98,73587.1,109.1,0.01246,1e-05,1.9949]
[1779991782513,43.98,73594.98,109.1,0.01255,1e-05,2.00787]
[1779991782527,43.98,73594.98,109.1,0.01255,1e-05,2.00787]
[1779991782924,43.98,73594.98,109.1,0.01255,1e-05,2.00787]
[1779991782933,43.98,73594.98,109.1,0.01255,1e-05,2.00787]
[1779991783344,43.98,73594.98,109.1,0.01255,1e-05,2.00787]
[1779991783353,43.98,73594.98,109.1,0.01255,1e-05,2.00787]
[1779991783789,43.98,73593.37,109.1,0.01253,1e-05,2.0049]
[1779991783798,43.98,73593.37,109.1,0.01253,1e-05,2.0049]
[1779991784226,43.98,73593.37,109.1,0.01253,1e-05,2.0049]
[1779991784235,43.98,73593.37,109.1,0.01253,1e-05,2.0049]
[1779991784647,43.98,73591.68,109.1,0.01251,1e-05,2.0018]
[1779991784655,43.98,73591.68,109.1,0.01251,1e-05,2.0018]
[1779991785056,43.98,73591.68,109.1,0.01251,1e-05,2.0018]
[1779991785066,43.98,73591.68,109.1,0.01251,1e-05,2.0018]
[1779991785525,43.98,73591.87,109.1,0.01251,1e-05,2.00187]
[1779991785533,43.98,73591.87,109.1,0.01251,1e-05,2.00187]
[1779991785970,43.98,73591.87,109.1,0.01251,1e-05,2.00187]
[1779991785979,43.98,73591.87,109.1,0.01251,1e-05,2.00187]
[1779991786411,43.98,73592.58,109.1,0.01252,1e-05,2.00281]
[1779991786419,43.98,73592.58,109.1,0.01252,1e-05,2.00281]
[1779991786858,43.98,73592.58,109.1,0.01252,1e-05,2.00281]
[1779991786867,43.98,73592.58,109.1,0.01252,1e-05,2.00281]
[1779991786994,43.98,73592.58,109.1,0.01252,1e-05,2.00281]
[1779991792222,43.97,73591.38,109.1,0.01249,1e-05,1.99928]
[1779991796042,43.97,73589.74,109.1,0.01247,1e-05,1.9958]
[1779991796518,43.97,73589.41,109.1,0.01246,1e-05,1.995]
[1779991796527,43.97,73589.41,109.1,0.01246,1e-05,1.995]
[1779991796939,43.97,73589.41,109.1,0.01246,1e-05,1.995]
[1779991796948,43.97,73589.41,109.1,0.01246,1e-05,1.995]
[1779991797388,43.97,73589.41,109.1,0.01246,1e-05,1.995]
[1779991797397,43.97,73589.41,109.1,0.01246,1e-05,1.995]
[1779991797847,43.97,73590.77,109.1,0.01247,1e-05,1.99703]
[1779991797856,43.97,73590.77,109.1,0.01247,1e-05,1.99703]
[1779991798256,43.97,73590.77,109.1,0.01247,1e-05,1.99703]
[1779991798265,43.97,73590.77,109.1,0.01247,1e-05,1.99703]
[1779991798703,43.97,73590.76,109.1,0.01247,1e-05,1.99678]
[1779991798711,43.97,73590.76,109.1,0.01247,1e-05,1.99678]
[1779991799143,43.97,73590.76,109.1,0.01247,1e-05,1.99678]
[1779991799152,43.97,73590.76,109.1,0.01247,1e-05,1.99678]
[1779991799557,43.96,73591.09,109.1,0.01247,1e-05,1.99709]
[1779991799566,43.96,73591.09,109.1,0.01247,1e-05,1.99709]
[1779991800011,43.96,73591.09,109.1,0.01247,1e-05,1.99709]
[1779991800023,43.96,73591.09,109.1,0.01247,1e-05,1.99709]
[1779991800470,43.96,73590.51,109.1,0.01247,1e-05,1.99587]
[1779991800478,43.96,73590.51,109.1,0.01247,1e-05,1.99587]
[1779991800916,43.96,73590.51,109.1,0.01247,1e-05,1.99587]
[1779991800924,43.96,73590.51,109.1,0.01247,1e-05,1.99587]
[1779991801370,43.96,73590.51,109.1,0.01247,1e-05,1.99587]
[1779991801378,43.96,73590.51,109.1,0.01247,1e-05,1.99587]
[1779991801810,43.96,73589.51,109.1,0.01245,1e-05,1.99395]
[1779991801820,43.96,73589.51,109.1,0.01245,1e-05,1.99395]
[1779991802267,43.96,73589.51,109.1,0.01245,1e-05,1.99395]
[1779991802276,43.96,73589.51,109.1,0.01245,1e-05,1.99395]
[1779991802685,43.96,73590.36,109.1,0.01246,1e-05,1.99513]
[1779991802694,43.96,73590.36,109.1,0.01246,1e-05,1.99513]
[1779991803117,43.96,73590.36,109.1,0.01246,1e-05,1.99513]
[1779991803145,43.96,73590.36,109.1,0.01246,1e-05,1.99513]
[1779991803560,43.96,73585.0,109.1,0.0124,1e-05,1.98594]
[1779991803569,43.96,73585.0,109.1,0.0124,1e-05,1.98594]
[1779991804037,43.96,73585.0,109.1,0.0124,1e-05,1.98594]
[1779991804050,43.96,73585.0,109.1,0.0124,1e-05,1.98594]
[1779991804462,43.96,73579.23,109.1,0.01233,1e-05,1.9761]
[1779991804472,43.96,73579.23,109.1,0.01233,1e-05,1.9761]
[1779991804896,43.96,73579.23,109.1,0.01233,1e-05,1.9761]
[1779991804908,43.96,73579.23,109.1,0.01233,1e-05,1.9761]
[1779991805333,43.96,73579.23,109.1,0.01233,1e-05,1.9761]
[1779991805347,43.96,73579.23,109.1,0.01233,1e-05,1.9761]
[1779991805783,43.96,73580.24,109.1,0.01234,1e-05,1.97756]
[1779991805791,43.96,73580.24,109.1,0.01234,1e-05,1.97756]
[1779991806218,43.96,73580.24,109.1,0.01234,1e-05,1.97756]
[1779991806227,43.96,73580.24,109.1,0.01234,1e-05,1.97756]
[1779991806657,43.96,73581.51,109.1,0.01235,1e-05,1.97946]
[1779991806664,43.96,73581.51,109.1,0.01235,1e-05,1.97946]
[1779991807086,43.96,73581.51,109.1,0.01235,1e-05,1.97946]
[1779991807094,43.96,73581.51,109.1,0.01235,1e-05,1.97946]
[1779991807528,43.96,73580.36,109.1,0.01233,1e-05,1.97734]
[1779991807545,43.96,73580.36,109.1,0.01233,1e-05,1.97734]
[1779991807974,43.96,73580.36,109.1,0.01233,1e-05,1.97734]
[1779991807981,43.96,73580.36,109.1,0.01233,1e-05,1.97734]
[1779991808427,43.96,73579.49,109.1,0.01232,1e-05,1.97568]
[1779991808436,43.96,73579.49,109.1,0.01232,1e-05,1.97568]
[1779991808861,43.96,73579.49,109.1,0.01232,1e-05,1.97568]
[1779991808870,43.96,73579.49,109.1,0.01232,1e-05,1.97568]
[1779991809328,43.96,73579.49,109.1,0.01232,1e-05,1.97568]
[1779991809336,43.96,73579.49,109.1,0.01232,1e-05,1.97568]
[1779991809750,43.95,73579.05,109.1,0.01232,1e-05,1.97475]
[1779991809760,43.95,73579.05,109.1,0.01232,1e-05,1.97475]
[1779991810183,43.95,73579.05,109.1,0.01232,1e-05,1.97475]
[1779991810194,43.95,73579.05,109.1,0.01232,1e-05,1.97475]
[1779991810617,43.95,73576.8,109.1,0.01229,1e-05,1.97081]
[1779991810625,43.95,73576.8,109.1,0.01229,1e-05,1.97081]
[1779991811054,43.95,73576.8,109.1,0.01229,1e-05,1.97081]
[1779991811063,43.95,73576.8,109.1,0.01229,1e-05,1.97081]
[1779991811474,43.95,73575.61,109.1,0.01227,1e-05,1.96864]
[1779991811482,43.95,73575.61,109.1,0.01227,1e-05,1.96864]
[1779991811889,43.95,73575.61,109.1,0.01227,1e-05,1.96864]
[1779991811897,43.95,73575.61,109.1,0.01227,1e-05,1.96864]
[1779991812354,43.95,73575.61,109.1,0.01227,1e-05,1.96864]
[1779991812362,43.95,73575.61,109.1,0.01227,1e-05,1.96864]
[1779991812763,43.95,73576.01,109.1,0.01228,1e-05,1.96911]
[1779991812772,43.95,73576.01,109.1,0.01228,1e-05,1.96911]
[1779991813208,43.95,73576.01,109.1,0.01228,1e-05,1.96911]
[1779991813216,43.95,73576.01,109.1,0.01228,1e-05,1.96911]
[1779991813648,43.95,73576.4,109.1,0.01228,1e-05,1.96957]
[1779991813655,43.95,73576.4,109.1,0.01228,1e-05,1.96957]
[1779991814088,43.95,73576.4,109.1,0.01228,1e-05,1.96957]
[1779991814097,43.95,73576.4,109.1,0.01228,1e-05,1.96957]
[1779991814546,43.95,73575.85,109.1,0.01227,1e-05,1.96847]
[1779991814554,43.95,73575.85,109.1,0.01227,1e-05,1.96847]
[1779991814961,43.95,73575.85,109.1,0.01227,1e-05,1.96847]
[1779991814969,43.95,73575.85,109.1,0.01227,1e-05,1.96847]
[1779991815383,43.95,73575.85,109.1,0.01227,1e-05,1.96847]
[1779991815392,43.95,73575.85,109.1,0.01227,1e-05,1.96847]
[1779991815817,43.95,73577.07,109.1,0.01228,1e-05,1.9703]
[1779991815825,43.95,73577.07,109.1,0.01228,1e-05,1.9703]
[1779991816260,43.95,73577.07,109.1,0.01228,1e-05,1.9703]
[1779991816273,43.95,73577.07,109.1,0.01228,1e-05,1.9703]
[1779991816715,43.95,73577.51,109.1,0.01229,1e-05,1.97084]
[1779991816724,43.95,73577.51,109.1,0.01229,1e-05,1.97084]
[1779991817146,43.95,73577.51,109.1,0.01229,1e-05,1.97084]
[1779991817154,43.95,73577.51,109.1,0.01229,1e-05,1.97084]
[1779991817585,43.95,73576.59,109.1,0.01228,1e-05,1.96913]
[1779991817593,43.95,73576.59,109.1,0.01228,1e-05,1.96913]
[1779991818042,43.95,73576.59,109.1,0.01228,1e-05,1.96913]
[1779991823443,43.94,73577.34,109.1,0.01228,1e-05,1.96926]
[1779991826982,43.94,73576.74,109.1,0.01227,1e-05,1.9679]
[1779991827122,43.94,73576.74,109.1,0.01227,1e-05,1.9679]
[1779991827490,43.94,73576.8,109.1,0.01226,1e-05,1.96763]
[1779991827890,43.94,73576.8,109.1,0.01226,1e-05,1.96763]
[1779991827898,43.94,73576.8,109.1,0.01226,1e-05,1.96763]
[1779991828343,43.94,73576.8,109.1,0.01226,1e-05,1.96763]
[1779991828351,43.94,73576.8,109.1,0.01226,1e-05,1.96763]
[1779991828779,43.94,73576.19,109.1,0.01226,1e-05,1.96644]
[1779991828788,43.94,73576.19,109.1,0.01226,1e-05,1.96644]
[1779991829226,43.94,73576.19,109.1,0.01226,1e-05,1.96644]
[1779991829234,43.94,73576.19,109.1,0.01226,1e-05,1.96644]
[1779991829646,43.94,73576.86,109.1,0.01226,1e-05,1.96737]
[1779991829659,43.94,73576.86,109.1,0.01226,1e-05,1.96737]
[1779991830059,43.94,73576.86,109.1,0.01226,1e-05,1.96737]
[1779991830069,43.94,73576.86,109.1,0.01226,1e-05,1.96737]
[1779991830511,43.94,73575.25,109.1,0.01224,1e-05,1.96452]
[1779991830523,43.94,73575.25,109.1,0.01224,1e-05,1.96452]
[1779991830959,43.94,73575.25,109.1,0.01224,1e-05,1.96452]
[1779991830969,43.94,73575.25,109.1,0.01224,1e-05,1.96452]
[1779991831406,43.94,73575.25,109.1,0.01224,1e-05,1.96452]
[1779991831416,43.94,73575.25,109.1,0.01224,1e-05,1.96452]
[1779991831852,43.94,73573.84,109.1,0.01222,1e-05,1.96039]
[1779991831862,43.94,73573.84,109.1,0.01222,1e-05,1.96039]
[1779991832294,43.94,73573.84,109.1,0.01222,1e-05,1.96039]
[1779991832303,43.94,73573.84,109.1,0.01222,1e-05,1.96039]
[1779991832733,43.94,73567.71,109.1,0.01214,1e-05,1.95011]
[1779991832741,43.94,73567.71,109.1,0.01214,1e-05,1.95011]
[1779991833177,43.94,73567.71,109.1,0.01214,1e-05,1.95011]
[1779991833186,43.94,73567.71,109.1,0.01214,1e-05,1.95011]
[1779991833621,43.94,73570.88,109.1,0.01218,1e-05,1.95518]
[1779991833629,43.94,73570.88,109.1,0.01218,1e-05,1.95518]
[1779991834043,43.94,73570.88,109.1,0.01218,1e-05,1.95518]
[1779991834051,43.94,73570.88,109.1,0.01218,1e-05,1.95518]
[1779991834465,43.94,73570.88,109.1,0.01218,1e-05,1.95518]
[1779991834483,43.94,73570.88,109.1,0.01218,1e-05,1.95518]
[1779991834908,43.93,73571.15,109.1,0.01218,1e-05,1.95546]
[1779991834930,43.93,73571.15,109.1,0.01218,1e-05,1.95546]
[1779991835354,43.93,73571.15,109.1,0.01218,1e-05,1.95546]
[1779991835367,43.93,73571.15,109.1,0.01218,1e-05,1.95546]
[1779991835792,43.93,73566.99,109.1,0.01213,1e-05,1.94861]
[1779991835805,43.93,73566.99,109.1,0.01213,1e-05,1.94861]
[1779991836292,43.93,73566.99,109.1,0.01213,1e-05,1.94861]
[1779991836721,43.93,73553.3,109.1,0.01197,1e-05,1.92606]
[1779991836730,43.93,73553.3,109.1,0.01197,1e-05,1.92606]
[1779991837161,43.93,73553.3,109.1,0.01197,1e-05,1.92606]
[1779991837179,43.93,73553.3,109.1,0.01197,1e-05,1.92606]
[1779991837622,43.93,73552.99,109.1,0.01197,1e-05,1.92544]
[1779991837635,43.93,73552.99,109.1,0.01197,1e-05,1.92544]
[1779991837890,43.93,73552.99,109.1,0.01197,1e-05,1.92544]
[1779991838049,43.93,73552.99,109.1,0.01197,1e-05,1.92544]
[1779991838058,43.93,73552.99,109.1,0.01197,1e-05,1.92544]
[1779991838460,43.93,73552.99,109.1,0.01197,1e-05,1.92544]
[1779991838470,43.93,73552.99,109.1,0.01197,1e-05,1.92544]
[1779991838597,43.93,73555.61,109.1,0.012,1e-05,1.9296]
[1779991838881,43.93,73555.61,109.1,0.012,1e-05,1.9296]
[1779991838890,43.93,73555.61,109.1,0.012,1e-05,1.9296]
[1779991839340,43.93,73555.61,109.1,0.012,1e-05,1.9296]
[1779991839349,43.93,73555.61,109.1,0.012,1e-05,1.9296]
[1779991839768,43.93,73560.84,109.1,0.01206,1e-05,1.93789]
[1779991839778,43.93,73560.84,109.1,0.01206,1e-05,1.93789]
[1779991840218,43.93,73560.84,109.1,0.01206,1e-05,1.93789]
[1779991840227,43.93,73560.84,109.1,0.01206,1e-05,1.93789]
[1779991840670,43.93,73562.34,109.1,0.01207,1e-05,1.94035]
[1779991840679,43.93,73562.34,109.1,0.01207,1e-05,1.94035]
[1779991841079,43.93,73562.34,109.1,0.01207,1e-05,1.94035]
[1779991841087,43.93,73562.34,109.1,0.01207,1e-05,1.94035]
[1779991841498,43.93,73562.62,109.1,0.01207,1e-05,1.94053]
[1779991841506,43.93,73562.62,109.1,0.01207,1e-05,1.94053]
[1779991841948,43.93,73562.62,109.1,0.01207,1e-05,1.94053]
[1779991841957,43.93,73562.62,109.1,0.01207,1e-05,1.94053]
[1779991842357,43.93,73562.62,109.1,0.01207,1e-05,1.94053]
[1779991842365,43.93,73562.62,109.1,0.01207,1e-05,1.94053]
[1779991842793,43.93,73562.66,109.1,0.01207,1e-05,1.94045]
[1779991842801,43.93,73562.66,109.1,0.01207,1e-05,1.94045]
[1779991843281,43.93,73562.66,109.1,0.01207,1e-05,1.94045]
[1779991843289,43.93,73562.66,109.1,0.01207,1e-05,1.94045]
[1779991843742,43.93,73561.84,109.1,0.01206,1e-05,1.93897]
[1779991843750,43.93,73561.84,109.1,0.01206,1e-05,1.93897]
[1779991844173,43.93,73561.84,109.1,0.01206,1e-05,1.93897]
[1779991844184,43.93,73561.84,109.1,0.01206,1e-05,1.93897]
[1779991844632,43.93,73562.25,109.1,0.01207,1e-05,1.9395]
[1779991844642,43.93,73562.25,109.1,0.01207,1e-05,1.9395]
[1779991845065,43.93,73562.25,109.1,0.01207,1e-05,1.9395]
[1779991845075,43.93,73562.25,109.1,0.01207,1e-05,1.9395]
[1779991845522,43.93,73563.08,109.1,0.01208,1e-05,1.94086]
[1779991845530,43.93,73563.08,109.1,0.01208,1e-05,1.94086]
[1779991845975,43.93,73563.08,109.1,0.01208,1e-05,1.94086]
[1779991845983,43.93,73563.08,109.1,0.01208,1e-05,1.94086]
[1779991846388,43.93,73563.08,109.1,0.01208,1e-05,1.94086]
[1779991846396,43.93,73563.08,109.1,0.01208,1e-05,1.94086]
[1779991846812,43.93,73564.66,109.1,0.01209,1e-05,1.94316]
[1779991846821,43.93,73564.66,109.1,0.01209,1e-05,1.94316]
[1779991847275,43.93,73564.66,109.1,0.01209,1e-05,1.94316]
[1779991847294,43.93,73564.66,109.1,0.01209,1e-05,1.94316]
[1779991847710,43.93,73564.61,109.1,0.01209,1e-05,1.94293]
[1779991847721,43.93,73564.61,109.1,0.01209,1e-05,1.94293]
[1779991848175,43.93,73564.61,109.1,0.01209,1e-05,1.94293]
[1779991848183,43.93,73564.61,109.1,0.01209,1e-05,1.94293]
[1779991848620,43.93,73564.43,109.1,0.01209,1e-05,1.94249]
[1779991848628,43.93,73564.43,109.1,0.01209,1e-05,1.94249]
[1779991849112,43.93,73564.43,109.1,0.01209,1e-05,1.94249]
[1779991849122,43.93,73564.43,109.1,0.01209,1e-05,1.94249]
[1779991849493,43.93,73560.35,109.1,0.01204,1e-05,1.93581]
[1779991854670,43.92,73558.3,109.1,0.01201,1e-05,1.93167]
[1779991860187,43.92,73558.53,109.1,0.01201,1e-05,1.93153]
[1779991861719,43.92,73576.02,109.1,0.01221,1e-05,1.95982]
[1779991866754,43.92,73574.22,109.1,0.01218,1e-05,1.95596]
[1779991871788,43.91,73575.06,109.1,0.01219,1e-05,1.95649]
[1779991876824,43.91,73576.69,109.1,0.0122,1e-05,1.95833]
[1779991881870,43.9,73569.7,109.1,0.01211,1e-05,1.94602]
[1779991887446,43.9,73569.88,109.1,0.01211,1e-05,1.94572]
[1779991892948,43.9,73582.44,109.1,0.01224,1e-05,1.96364]
[1779991897983,43.89,73581.24,109.1,0.01222,1e-05,1.96075]
[1779991903018,43.89,73578.34,109.1,0.01218,1e-05,1.95511]
[1779991908053,43.89,73576.35,109.1,0.01215,1e-05,1.951]
[1779991913088,43.88,73574.31,109.1,0.01212,1e-05,1.94687]
[1779991918123,43.88,73572.46,109.1,0.01209,1e-05,1.94308]
[1779991919989,43.88,73572.74,109.1,0.0121,1e-05,1.94339]
[1779991920416,43.88,73572.74,109.1,0.0121,1e-05,1.94339]
[1779991920426,43.88,73572.74,109.1,0.0121,1e-05,1.94339]
[1779991920863,43.88,73572.84,109.1,0.01209,1e-05,1.94326]
[1779991920871,43.88,73572.84,109.1,0.01209,1e-05,1.94326]
[1779991921338,43.88,73572.84,109.1,0.01209,1e-05,1.94326]
[1779991921346,43.88,73572.84,109.1,0.01209,1e-05,1.94326]
[1779991921782,43.88,73573.35,109.1,0.0121,1e-05,1.94395]
[1779991921790,43.88,73573.35,109.1,0.0121,1e-05,1.94395]
[1779991922218,43.88,73573.35,109.1,0.0121,1e-05,1.94395]
[1779991922229,43.88,73573.35,109.1,0.0121,1e-05,1.94395]
[1779991922673,43.88,73573.8,109.1,0.0121,1e-05,1.94469]
[1779991922681,43.88,73573.8,109.1,0.0121,1e-05,1.94469]
[1779991923112,43.88,73573.8,109.1,0.0121,1e-05,1.94469]
[1779991923124,43.88,73573.8,109.1,0.0121,1e-05,1.94469]
[1779991923538,43.88,73573.8,109.1,0.0121,1e-05,1.94469]
[1779991923547,43.88,73573.8,109.1,0.0121,1e-05,1.94469]
[1779991923962,43.88,73577.39,109.1,0.01215,1e-05,1.95045]
[1779991923971,43.88,73577.39,109.1,0.01215,1e-05,1.95045]
[1779991924375,43.88,73577.39,109.1,0.01215,1e-05,1.95045]
[1779991924384,43.88,73577.39,109.1,0.01215,1e-05,1.95045]
[1779991924823,43.87,73579.61,109.1,0.01217,1e-05,1.9538]
[1779991924831,43.87,73579.61,109.1,0.01217,1e-05,1.9538]
[1779991925282,43.87,73579.61,109.1,0.01217,1e-05,1.9538]
[1779991925295,43.87,73579.61,109.1,0.01217,1e-05,1.9538]
[1779991925702,43.87,73579.75,109.1,0.01217,1e-05,1.95403]
[1779991925710,43.87,73579.75,109.1,0.01217,1e-05,1.95403]
[1779991926137,43.87,73579.75,109.1,0.01217,1e-05,1.95403]
[1779991926145,43.87,73579.75,109.1,0.01217,1e-05,1.95403]
[1779991926582,43.87,73580.13,109.1,0.01217,1e-05,1.95449]
[1779991926591,43.87,73580.13,109.1,0.01217,1e-05,1.95449]
[1779991927017,43.87,73580.13,109.1,0.01217,1e-05,1.95449]
[1779991927026,43.87,73580.13,109.1,0.01217,1e-05,1.95449]
[1779991927487,43.87,73580.13,109.1,0.01217,1e-05,1.95449]
[1779991927495,43.87,73580.13,109.1,0.01217,1e-05,1.95449]
[1779991927939,43.87,73580.63,109.1,0.01218,1e-05,1.95515]
[1779991927948,43.87,73580.63,109.1,0.01218,1e-05,1.95515]
[1779991928351,43.87,73580.63,109.1,0.01218,1e-05,1.95515]
[1779991928360,43.87,73580.63,109.1,0.01218,1e-05,1.95515]
[1779991928782,43.87,73580.57,109.1,0.01218,1e-05,1.95472]
[1779991928790,43.87,73580.57,109.1,0.01218,1e-05,1.95472]
[1779991929250,43.87,73580.57,109.1,0.01218,1e-05,1.95472]
[1779991929258,43.87,73580.57,109.1,0.01218,1e-05,1.95472]
[1779991929713,43.87,73580.91,109.1,0.01218,1e-05,1.95512]
[1779991929722,43.87,73580.91,109.1,0.01218,1e-05,1.95512]
[1779991930167,43.87,73580.91,109.1,0.01218,1e-05,1.95512]
[1779991930177,43.87,73580.91,109.1,0.01218,1e-05,1.95512]
[1779991930600,43.87,73580.92,109.1,0.01218,1e-05,1.95513]
[1779991930608,43.87,73580.92,109.1,0.01218,1e-05,1.95513]
[1779991931016,43.87,73580.92,109.1,0.01218,1e-05,1.95513]
[1779991931023,43.87,73580.92,109.1,0.01218,1e-05,1.95513]
[1779991931439,43.87,73580.92,109.1,0.01218,1e-05,1.95513]
[1779991931448,43.87,73580.92,109.1,0.01218,1e-05,1.95513]
[1779991931869,43.87,73580.61,109.1,0.01217,1e-05,1.95428]
[1779991931881,43.87,73580.61,109.1,0.01217,1e-05,1.95428]
[1779991932294,43.87,73580.61,109.1,0.01217,1e-05,1.95428]
[1779991932302,43.87,73580.61,109.1,0.01217,1e-05,1.95428]
[1779991932721,43.87,73580.73,109.1,0.01217,1e-05,1.95432]
[1779991932729,43.87,73580.73,109.1,0.01217,1e-05,1.95432]
[1779991933149,43.87,73580.73,109.1,0.01217,1e-05,1.95432]
[1779991933157,43.87,73580.73,109.1,0.01217,1e-05,1.95432]
[1779991933605,43.87,73580.69,109.1,0.01217,1e-05,1.95425]
[1779991933614,43.87,73580.69,109.1,0.01217,1e-05,1.95425]
[1779991934024,43.87,73580.69,109.1,0.01217,1e-05,1.95425]
[1779991934033,43.87,73580.69,109.1,0.01217,1e-05,1.95425]
[1779991934475,43.87,73580.69,109.1,0.01217,1e-05,1.95425]
[1779991934483,43.87,73580.69,109.1,0.01217,1e-05,1.95425]
[1779991934899,43.87,73578.91,109.1,0.01215,1e-05,1.95098]
[1779991934907,43.87,73578.91,109.1,0.01215,1e-05,1.95098]
[1779991935338,43.87,73578.91,109.1,0.01215,1e-05,1.95098]
[1779991935347,43.87,73578.91,109.1,0.01215,1e-05,1.95098]
[1779991935776,43.87,73578.55,109.1,0.01214,1e-05,1.95023]
[1779991935785,43.87,73578.55,109.1,0.01214,1e-05,1.95023]
[1779991936230,43.87,73578.55,109.1,0.01214,1e-05,1.95023]
[1779991936238,43.87,73578.55,109.1,0.01214,1e-05,1.95023]
[1779991936659,43.87,73578.59,109.1,0.01214,1e-05,1.95029]
[1779991936668,43.87,73578.59,109.1,0.01214,1e-05,1.95029]
[1779991937116,43.87,73578.59,109.1,0.01214,1e-05,1.95029]
[1779991937125,43.87,73578.59,109.1,0.01214,1e-05,1.95029]
[1779991937544,43.87,73578.59,109.1,0.01214,1e-05,1.95029]
[1779991937553,43.87,73578.59,109.1,0.01214,1e-05,1.95029]
[1779991937958,43.87,73578.52,109.1,0.01214,1e-05,1.95002]
[1779991937967,43.87,73578.52,109.1,0.01214,1e-05,1.95002]
[1779991938375,43.87,73578.52,109.1,0.01214,1e-05,1.95002]
[1779991938384,43.87,73578.52,109.1,0.01214,1e-05,1.95002]
[1779991938837,43.86,73578.28,109.1,0.01214,1e-05,1.94931]
[1779991938845,43.86,73578.28,109.1,0.01214,1e-05,1.94931]
[1779991939273,43.86,73578.28,109.1,0.01214,1e-05,1.94931]
[1779991939282,43.86,73578.28,109.1,0.01214,1e-05,1.94931]
[1779991939712,43.86,73578.69,109.1,0.01214,1e-05,1.94983]
[1779991939721,43.86,73578.69,109.1,0.01214,1e-05,1.94983]
[1779991940174,43.86,73578.69,109.1,0.01214,1e-05,1.94983]
[1779991940182,43.86,73578.69,109.1,0.01214,1e-05,1.94983]
[1779991940631,43.86,73578.67,109.1,0.01214,1e-05,1.94979]
[1779991940640,43.86,73578.67,109.1,0.01214,1e-05,1.94979]
[1779991941067,43.86,73578.67,109.1,0.01214,1e-05,1.94979]
[1779991941075,43.86,73578.67,109.1,0.01214,1e-05,1.94979]
[1779991941509,43.86,73578.67,109.1,0.01214,1e-05,1.94979]
[1779991941519,43.86,73578.67,109.1,0.01214,1e-05,1.94979]
[1779991941950,43.86,73578.04,109.1,0.01213,1e-05,1.9486]
[1779991941957,43.86,73578.04,109.1,0.01213,1e-05,1.9486]
[1779991942009,43.86,73578.04,109.1,0.01213,1e-05,1.9486]
[1779991948334,43.86,73576.86,109.1,0.01211,1e-05,1.9456]
[1779991951271,43.86,73576.93,109.1,0.01211,1e-05,1.94542]
[1779991951682,43.86,73575.43,109.1,0.01208,1e-05,1.94105]
[1779991951691,43.86,73575.43,109.1,0.01208,1e-05,1.94105]
[1779991952092,43.86,73575.43,109.1,0.01208,1e-05,1.94105]
[1779991952101,43.86,73575.43,109.1,0.01208,1e-05,1.94105]
[1779991952506,43.86,73575.43,109.1,0.01208,1e-05,1.94105]
[1779991952515,43.86,73575.43,109.1,0.01208,1e-05,1.94105]
[1779991952916,43.86,73575.73,109.1,0.01208,1e-05,1.94154]
[1779991952927,43.86,73575.73,109.1,0.01208,1e-05,1.94154]
[1779991953367,43.86,73575.73,109.1,0.01208,1e-05,1.94154]
[1779991953376,43.86,73575.73,109.1,0.01208,1e-05,1.94154]
[1779991953781,43.85,73575.31,109.1,0.01208,1e-05,1.94058]
[1779991953790,43.85,73575.31,109.1,0.01208,1e-05,1.94058]
[1779991954275,43.85,73575.31,109.1,0.01208,1e-05,1.94058]
[1779991954294,43.85,73575.31,109.1,0.01208,1e-05,1.94058]
[1779991954720,43.85,73576.0,109.1,0.01208,1e-05,1.94157]
[1779991954728,43.85,73576.0,109.1,0.01208,1e-05,1.94157]
[1779991955170,43.85,73576.0,109.1,0.01208,1e-05,1.94157]
[1779991955178,43.85,73576.0,109.1,0.01208,1e-05,1.94157]
[1779991955621,43.85,73576.0,109.1,0.01208,1e-05,1.94157]
[1779991955629,43.85,73576.0,109.1,0.01208,1e-05,1.94157]
[1779991956047,43.85,73576.0,109.1,0.01208,1e-05,1.94157]
[1779991956056,43.85,73576.0,109.1,0.01208,1e-05,1.94157]
[1779991956480,43.85,73576.0,109.1,0.01208,1e-05,1.94157]
[1779991956488,43.85,73576.0,109.1,0.01208,1e-05,1.94157]
[1779991956941,43.85,73575.43,109.1,0.01207,1e-05,1.94036]
[1779991956950,43.85,73575.43,109.1,0.01207,1e-05,1.94036]
[1779991957395,43.85,73575.43,109.1,0.01207,1e-05,1.94036]
[1779991957403,43.85,73575.43,109.1,0.01207,1e-05,1.94036]
[1779991957869,43.85,73575.43,109.1,0.01207,1e-05,1.94022]
[1779991957878,43.85,73575.43,109.1,0.01207,1e-05,1.94022]
[1779991958334,43.85,73575.43,109.1,0.01207,1e-05,1.94022]
[1779991958345,43.85,73575.43,109.1,0.01207,1e-05,1.94022]
[1779991958755,43.85,73576.14,109.1,0.01208,1e-05,1.94125]
[1779991958763,43.85,73576.14,109.1,0.01208,1e-05,1.94125]
[1779991959165,43.85,73576.14,109.1,0.01208,1e-05,1.94125]
[1779991959174,43.85,73576.14,109.1,0.01208,1e-05,1.94125]
[1779991959600,43.85,73576.14,109.1,0.01208,1e-05,1.94125]
[1779991959610,43.85,73576.45,109.1,0.01208,1e-05,1.94162]
[1779991960024,43.85,73576.45,109.1,0.01208,1e-05,1.94162]
[1779991960033,43.85,73576.45,109.1,0.01208,1e-05,1.94162]
[1779991960436,43.85,73576.45,109.1,0.01208,1e-05,1.94162]
[1779991960444,43.85,73576.45,109.1,0.01208,1e-05,1.94162]
[1779991960873,43.85,73576.7,109.1,0.01209,1e-05,1.94189]
[1779991960883,43.85,73576.7,109.1,0.01209,1e-05,1.94189]
[1779991961281,43.85,73576.7,109.1,0.01209,1e-05,1.94189]
[1779991961289,43.85,73576.7,109.1,0.01209,1e-05,1.94189]
[1779991961721,43.85,73576.26,109.1,0.01208,1e-05,1.94103]
[1779991961729,43.85,73576.26,109.1,0.01208,1e-05,1.94103]
[1779991962167,43.85,73576.26,109.1,0.01208,1e-05,1.94103]
[1779991962175,43.85,73576.26,109.1,0.01208,1e-05,1.94103]
[1779991962599,43.85,73576.26,109.1,0.01208,1e-05,1.94103]
[1779991962606,43.85,73576.26,109.1,0.01208,1e-05,1.94103]
[1779991963034,43.85,73575.85,109.1,0.01207,1e-05,1.94022]
[1779991963051,43.85,73575.85,109.1,0.01207,1e-05,1.94022]
[1779991963463,43.85,73575.85,109.1,0.01207,1e-05,1.94022]
[1779991963472,43.85,73575.85,109.1,0.01207,1e-05,1.94022]
[1779991963901,43.85,73574.72,109.1,0.01206,1e-05,1.93823]
[1779991963909,43.85,73574.72,109.1,0.01206,1e-05,1.93823]
[1779991964310,43.85,73574.72,109.1,0.01206,1e-05,1.93823]
[1779991964319,43.85,73574.72,109.1,0.01206,1e-05,1.93823]
[1779991964753,43.85,73571.95,109.1,0.01203,1e-05,1.93356]
[1779991964768,43.85,73571.95,109.1,0.01203,1e-05,1.93356]
[1779991965218,43.85,73571.95,109.1,0.01203,1e-05,1.93356]
[1779991965227,43.85,73571.95,109.1,0.01203,1e-05,1.93356]
[1779991965662,43.85,73570.82,109.1,0.01201,1e-05,1.93159]
[1779991965670,43.85,73570.82,109.1,0.01201,1e-05,1.93159]
[1779991966080,43.85,73570.82,109.1,0.01201,1e-05,1.93159]
[1779991966089,43.85,73570.82,109.1,0.01201,1e-05,1.93159]
[1779991966523,43.85,73570.82,109.1,0.01201,1e-05,1.93159]
[1779991966530,43.85,73570.82,109.1,0.01201,1e-05,1.93159]
[1779991966972,43.85,73568.98,109.1,0.01199,1e-05,1.92846]
[1779991966981,43.85,73568.98,109.1,0.01199,1e-05,1.92846]
[1779991967381,43.85,73568.98,109.1,0.01199,1e-05,1.92846]
[1779991967389,43.85,73568.98,109.1,0.01199,1e-05,1.92846]
[1779991967845,43.85,73568.85,109.1,0.01199,1e-05,1.92813]
[1779991967854,43.85,73568.85,109.1,0.01199,1e-05,1.92813]
[1779991968307,43.85,73568.85,109.1,0.01199,1e-05,1.92813]
[1779991968315,43.85,73568.85,109.1,0.01199,1e-05,1.92813]
[1779991968719,43.85,73565.73,109.1,0.01195,1e-05,1.92293]
[1779991968727,43.85,73565.73,109.1,0.01195,1e-05,1.92293]
[1779991969386,43.85,73565.73,109.1,0.01195,1e-05,1.92293]
[1779991969394,43.85,73565.73,109.1,0.01195,1e-05,1.92293]
[1779991969821,43.85,73564.79,109.1,0.01194,1e-05,1.92129]
[1779991969830,43.85,73564.79,109.1,0.01194,1e-05,1.92129]
[1779991970263,43.85,73564.79,109.1,0.01194,1e-05,1.92129]
[1779991970272,43.85,73564.79,109.1,0.01194,1e-05,1.92129]
[1779991970721,43.84,73563.19,109.1,0.01192,1e-05,1.91858]
[1779991970729,43.84,73563.19,109.1,0.01192,1e-05,1.91858]
[1779991971148,43.84,73563.19,109.1,0.01192,1e-05,1.91858]
[1779991971156,43.84,73563.19,109.1,0.01192,1e-05,1.91858]
[1779991971589,43.84,73563.19,109.1,0.01192,1e-05,1.91858]
[1779991971597,43.84,73563.19,109.1,0.01192,1e-05,1.91858]
[1779991972042,43.84,73563.0,109.1,0.01192,1e-05,1.91818]
[1779991972054,43.84,73563.0,109.1,0.01192,1e-05,1.91818]
[1779991972456,43.84,73563.0,109.1,0.01192,1e-05,1.91818]
[1779991972465,43.84,73563.0,109.1,0.01192,1e-05,1.91818]
[1779991972906,43.84,73563.08,109.1,0.01192,1e-05,1.91821]
[1779991972914,43.84,73563.08,109.1,0.01192,1e-05,1.91821]
[1779991973282,43.84,73563.08,109.1,0.01192,1e-05,1.91821]
[1779991978546,43.84,73576.77,109.1,0.01207,1e-05,1.93986]
[1779991983581,43.84,73577.41,109.1,0.01207,1e-05,1.94024]
[1779991989623,43.83,73577.97,109.1,0.01207,1e-05,1.94037]
[1779991994658,43.83,73580.85,109.1,0.0121,1e-05,1.94442]
[1779992000964,43.83,73580.87,109.1,0.0121,1e-05,1.9439]
[1779992006322,43.83,73572.56,109.1,0.012,1e-05,1.9295]
[1779992011777,43.82,73572.25,109.1,0.01198,1e-05,1.92663]
[1779992016812,43.82,73571.38,109.1,0.01197,1e-05,1.9247]
[1779992021847,43.82,73572.51,109.1,0.01197,1e-05,1.92605]
[1779992026882,43.82,73572.9,109.1,0.01198,1e-05,1.92617]
[1779992031917,43.81,73572.83,109.1,0.01197,1e-05,1.92555]
[1779992038967,43.81,73573.09,109.1,0.01197,1e-05,1.92526]
[1779992042123,43.81,73548.0,109.1,0.01168,1e-05,1.88435]
[1779992045009,43.81,73524.46,109.1,0.01142,1e-05,1.84682]
[1779992050046,43.81,73510.41,109.1,0.01126,1e-05,1.82501]
[1779992055084,43.81,73520.93,109.1,0.01138,1e-05,1.84183]
[1779992060121,43.81,73536.47,109.1,0.01156,1e-05,1.86663]
[1779992065156,43.81,73537.19,109.1,0.01156,1e-05,1.86776]
[1779992070191,43.81,73542.22,109.1,0.01162,1e-05,1.87572]
[1779992075227,43.81,73544.14,109.1,0.01163,1e-05,1.87711]
[1779992078964,43.81,73550.49,109.1,0.0117,1e-05,1.88718]
[1779992079255,43.81,73549.9,109.1,0.0117,1e-05,1.88619]
[1779992080174,43.81,73549.9,109.1,0.0117,1e-05,1.88619]
[1779992080262,43.81,73549.67,109.1,0.0117,1e-05,1.88639]
[1779992085297,43.81,73538.26,109.1,0.01157,1e-05,1.86801]
[1779992090331,43.81,73533.08,109.1,0.01151,1e-05,1.85979]
[1779992095367,43.81,73532.83,109.1,0.01151,1e-05,1.85941]
[1779992100403,43.81,73535.86,109.1,0.01154,1e-05,1.86422]
[1779992105437,43.81,73535.4,109.1,0.01154,1e-05,1.86345]
[1779992110472,43.81,73535.12,109.1,0.01153,1e-05,1.86297]
[1779992115507,43.81,73534.92,109.1,0.01153,1e-05,1.8626]
[1779992120543,43.81,73532.57,109.1,0.0115,1e-05,1.85881]
[1779992125577,43.81,73532.78,109.1,0.01151,1e-05,1.85915]
[1779992130614,43.81,73532.04,109.1,0.0115,1e-05,1.858]
[1779992134224,43.81,73540.69,109.1,0.01158,1e-05,1.87018]
[1779992134263,43.81,73540.69,109.1,0.01158,1e-05,1.87018]
[1779992139676,43.81,73547.91,109.1,0.01166,1e-05,1.88161]
[1779992144991,43.81,73548.58,109.1,0.01167,1e-05,1.88252]
[1779992145832,43.81,73548.47,109.1,0.01167,1e-05,1.88226]
[1779992151761,43.81,73555.22,109.1,0.01174,1e-05,1.8928]
[1779992156796,43.81,73557.13,109.1,0.01176,1e-05,1.89555]
[1779992161831,43.81,73566.84,109.1,0.01187,1e-05,1.9109]
[1779992166866,43.8,73566.26,109.1,0.01186,1e-05,1.90951]
[1779992172311,43.8,73566.25,109.1,0.01186,1e-05,1.90914]
[1779992176936,43.8,73595.76,109.1,0.01219,1e-05,1.95674]
[1779992181972,43.8,73597.65,109.1,0.01221,1e-05,1.95898]
[1779992187007,43.79,73600.47,109.1,0.01224,1e-05,1.96273]
[1779992192049,43.79,73599.99,109.1,0.01221,1e-05,1.95937]
[1779992197084,43.78,73593.71,109.1,0.01213,1e-05,1.94809]
[1779992202121,43.78,73593.35,109.1,0.01212,1e-05,1.94668]
[1779992207162,43.78,73601.84,109.1,0.01222,1e-05,1.95987]
[1779992212197,43.77,73607.52,109.1,0.01228,1e-05,1.96834]
[1779992217243,43.77,73613.78,109.1,0.01234,1e-05,1.9777]
[1779992219514,43.77,73632.13,109.1,0.01256,1e-05,2.00806]
[1779992221756,43.76,73613.94,109.1,0.01234,1e-05,1.97699]
[1779992227062,43.76,73627.32,109.1,0.01249,1e-05,1.99833]
[1779992232358,43.75,73622.89,109.1,0.01243,1e-05,1.98939]
[1779992234372,43.75,73605.8,109.1,0.01222,1e-05,1.96045]
[1779992239407,43.75,73603.53,109.1,0.01219,1e-05,1.95589]
[1779992242726,43.74,73603.26,109.1,0.01218,1e-05,1.9551]
[1779992243185,43.74,73597.91,109.1,0.01212,1e-05,1.94593]
[1779992243195,43.74,73597.91,109.1,0.01212,1e-05,1.94593]
[1779992243612,43.74,73597.91,109.1,0.01212,1e-05,1.94593]
[1779992243621,43.74,73597.91,109.1,0.01212,1e-05,1.94593]
[1779992244077,43.74,73594.52,109.1,0.01208,1e-05,1.94021]
[1779992244086,43.74,73594.52,109.1,0.01208,1e-05,1.94021]
[1779992244512,43.74,73594.52,109.1,0.01208,1e-05,1.94021]
[1779992244520,43.74,73594.52,109.1,0.01208,1e-05,1.94021]
[1779992244950,43.74,73593.73,109.1,0.01207,1e-05,1.93891]
[1779992244958,43.74,73593.73,109.1,0.01207,1e-05,1.93891]
[1779992245374,43.74,73593.73,109.1,0.01207,1e-05,1.93891]
[1779992245382,43.74,73593.73,109.1,0.01207,1e-05,1.93891]
[1779992245859,43.74,73593.73,109.1,0.01207,1e-05,1.93891]
[1779992245867,43.74,73593.73,109.1,0.01207,1e-05,1.93891]
[1779992246292,43.74,73593.32,109.1,0.01206,1e-05,1.93795]
[1779992246301,43.74,73593.32,109.1,0.01206,1e-05,1.93795]
[1779992246745,43.74,73593.32,109.1,0.01206,1e-05,1.93795]
[1779992246755,43.74,73593.32,109.1,0.01206,1e-05,1.93795]
[1779992247202,43.74,73593.34,109.1,0.01206,1e-05,1.93785]
[1779992247210,43.74,73593.34,109.1,0.01206,1e-05,1.93785]
[1779992247656,43.74,73593.34,109.1,0.01206,1e-05,1.93785]
[1779992247665,43.74,73593.34,109.1,0.01206,1e-05,1.93785]
[1779992248087,43.74,73593.21,109.1,0.01206,1e-05,1.93764]
[1779992248096,43.74,73593.21,109.1,0.01206,1e-05,1.93764]
[1779992248525,43.74,73593.21,109.1,0.01206,1e-05,1.93764]
[1779992248543,43.74,73593.21,109.1,0.01206,1e-05,1.93764]
[1779992248979,43.74,73593.11,109.1,0.01206,1e-05,1.93733]
[1779992248988,43.74,73593.11,109.1,0.01206,1e-05,1.93733]
[1779992249442,43.74,73593.11,109.1,0.01206,1e-05,1.93733]
[1779992249449,43.74,73593.11,109.1,0.01206,1e-05,1.93733]
[1779992249879,43.74,73593.11,109.1,0.01206,1e-05,1.93733]
[1779992249888,43.74,73593.11,109.1,0.01206,1e-05,1.93733]
[1779992250314,43.74,73593.15,109.1,0.01206,1e-05,1.93713]
[1779992250323,43.74,73593.15,109.1,0.01206,1e-05,1.93713]
[1779992250757,43.74,73593.15,109.1,0.01206,1e-05,1.93713]
[1779992250765,43.74,73593.15,109.1,0.01206,1e-05,1.93713]
[1779992251176,43.74,73592.15,109.1,0.01204,1e-05,1.93535]
[1779992251187,43.74,73592.15,109.1,0.01204,1e-05,1.93535]
[1779992251596,43.74,73592.15,109.1,0.01204,1e-05,1.93535]
[1779992251605,43.74,73592.15,109.1,0.01204,1e-05,1.93535]
[1779992252006,43.74,73589.88,109.1,0.01201,1e-05,1.93001]
[1779992252016,43.74,73589.88,109.1,0.01201,1e-05,1.93001]
[1779992252441,43.74,73589.88,109.1,0.01201,1e-05,1.93001]
[1779992252449,43.74,73589.88,109.1,0.01201,1e-05,1.93001]
[1779992252883,43.74,73589.88,109.1,0.01201,1e-05,1.93001]
[1779992252891,43.74,73589.88,109.1,0.01201,1e-05,1.93001]
[1779992253317,43.74,73588.31,109.1,0.01199,1e-05,1.92732]
[1779992253326,43.74,73588.31,109.1,0.01199,1e-05,1.92732]
[1779992253774,43.74,73588.31,109.1,0.01199,1e-05,1.92732]
[1779992253792,43.74,73588.31,109.1,0.01199,1e-05,1.92732]
[1779992254199,43.74,73588.44,109.1,0.01199,1e-05,1.92729]
[1779992254207,43.74,73588.44,109.1,0.01199,1e-05,1.92729]
[1779992254618,43.74,73588.44,109.1,0.01199,1e-05,1.92729]
[1779992254626,43.74,73588.44,109.1,0.01199,1e-05,1.92729]
[1779992255030,43.74,73588.38,109.1,0.01199,1e-05,1.9272]
[1779992255043,43.74,73588.38,109.1,0.01199,1e-05,1.9272]
[1779992255443,43.74,73588.38,109.1,0.01199,1e-05,1.9272]
[1779992255451,43.74,73588.38,109.1,0.01199,1e-05,1.9272]
[1779992255900,43.74,73588.38,109.1,0.01199,1e-05,1.9272]
[1779992255908,43.74,73588.38,109.1,0.01199,1e-05,1.9272]
[1779992256345,43.74,73588.62,109.1,0.01199,1e-05,1.92747]
[1779992256354,43.74,73588.62,109.1,0.01199,1e-05,1.92747]
[1779992256765,43.74,73588.62,109.1,0.01199,1e-05,1.92747]
[1779992256776,43.74,73588.62,109.1,0.01199,1e-05,1.92747]
[1779992257226,43.74,73588.11,109.1,0.01198,1e-05,1.9264]
[1779992257235,43.74,73588.11,109.1,0.01198,1e-05,1.9264]
[1779992257669,43.74,73588.11,109.1,0.01198,1e-05,1.9264]
[1779992257678,43.74,73588.11,109.1,0.01198,1e-05,1.9264]
[1779992258085,43.74,73585.33,109.1,0.01195,1e-05,1.92174]
[1779992258094,43.74,73585.33,109.1,0.01195,1e-05,1.92174]
[1779992258520,43.74,73585.33,109.1,0.01195,1e-05,1.92174]
[1779992258529,43.74,73585.33,109.1,0.01195,1e-05,1.92174]
[1779992258965,43.74,73585.73,109.1,0.01195,1e-05,1.9224]
[1779992258973,43.74,73585.73,109.1,0.01195,1e-05,1.9224]
[1779992259401,43.74,73585.73,109.1,0.01195,1e-05,1.9224]
[1779992259409,43.74,73585.73,109.1,0.01195,1e-05,1.9224]
[1779992259821,43.74,73585.73,109.1,0.01195,1e-05,1.9224]
[1779992259831,43.74,73585.73,109.1,0.01195,1e-05,1.9224]
[1779992260282,43.73,73585.65,109.1,0.01195,1e-05,1.92216]
[1779992260291,43.73,73585.65,109.1,0.01195,1e-05,1.92216]
[1779992260723,43.73,73585.65,109.1,0.01195,1e-05,1.92216]
[1779992260732,43.73,73585.65,109.1,0.01195,1e-05,1.92216]
[1779992261292,43.73,73585.58,109.1,0.01195,1e-05,1.92183]
[1779992261300,43.73,73585.58,109.1,0.01195,1e-05,1.92183]
[1779992261735,43.73,73585.58,109.1,0.01195,1e-05,1.92183]
[1779992261743,43.73,73585.58,109.1,0.01195,1e-05,1.92183]
[1779992262158,43.73,73585.8,109.1,0.01195,1e-05,1.92209]
[1779992262168,43.73,73585.8,109.1,0.01195,1e-05,1.92209]
[1779992262600,43.73,73585.8,109.1,0.01195,1e-05,1.92209]
[1779992262608,43.73,73585.8,109.1,0.01195,1e-05,1.92209]
[1779992263042,43.73,73585.59,109.1,0.01195,1e-05,1.92175]
[1779992263051,43.73,73585.59,109.1,0.01195,1e-05,1.92175]
[1779992263472,43.73,73585.59,109.1,0.01195,1e-05,1.92175]
[1779992263480,43.73,73585.59,109.1,0.01195,1e-05,1.92175]
[1779992263965,43.73,73585.59,109.1,0.01195,1e-05,1.92164]
[1779992263973,43.73,73585.59,109.1,0.01195,1e-05,1.92164]
[1779992264391,43.73,73585.59,109.1,0.01195,1e-05,1.92164]
[1779992264400,43.73,73585.59,109.1,0.01195,1e-05,1.92164]
[1779992264777,43.73,73585.59,109.1,0.01195,1e-05,1.92164]
[1779992269895,43.73,73583.99,109.1,0.01193,1e-05,1.91853]
[1779992273960,43.73,73574.81,109.1,0.01182,1e-05,1.90321]
[1779992274411,43.73,73574.81,109.1,0.01182,1e-05,1.90321]
[1779992274420,43.73,73574.81,109.1,0.01182,1e-05,1.90321]
[1779992274845,43.73,73574.81,109.1,0.01182,1e-05,1.90321]
[1779992274853,43.73,73574.81,109.1,0.01182,1e-05,1.90321]
[1779992275281,43.73,73574.87,109.1,0.01182,1e-05,1.90324]
[1779992275289,43.73,73574.87,109.1,0.01182,1e-05,1.90324]
[1779992275722,43.73,73574.87,109.1,0.01182,1e-05,1.90324]
[1779992275731,43.73,73574.87,109.1,0.01182,1e-05,1.90324]
[1779992276171,43.73,73574.8,109.1,0.01182,1e-05,1.903]
[1779992276181,43.73,73574.8,109.1,0.01182,1e-05,1.903]
[1779992276592,43.73,73574.8,109.1,0.01182,1e-05,1.903]
[1779992276600,43.73,73574.8,109.1,0.01182,1e-05,1.903]
[1779992277004,43.73,73573.98,109.1,0.01181,1e-05,1.90167]
[1779992277013,43.73,73573.98,109.1,0.01181,1e-05,1.90167]
[1779992277459,43.73,73573.98,109.1,0.01181,1e-05,1.90167]
[1779992277468,43.73,73573.98,109.1,0.01181,1e-05,1.90167]
[1779992277878,43.73,73573.98,109.1,0.01181,1e-05,1.90167]
[1779992277886,43.73,73573.98,109.1,0.01181,1e-05,1.90167]
[1779992278329,43.73,73573.68,109.1,0.0118,1e-05,1.90105]
[1779992278337,43.73,73573.68,109.1,0.0118,1e-05,1.90105]
[1779992278792,43.73,73573.68,109.1,0.0118,1e-05,1.90105]
[1779992278801,43.73,73573.68,109.1,0.0118,1e-05,1.90105]
[1779992279222,43.73,73574.29,109.1,0.01181,1e-05,1.90198]
[1779992279231,43.73,73574.29,109.1,0.01181,1e-05,1.90198]
[1779992279644,43.73,73574.29,109.1,0.01181,1e-05,1.90198]
[1779992279654,43.73,73574.29,109.1,0.01181,1e-05,1.90198]
[1779992280103,43.73,73573.13,109.1,0.0118,1e-05,1.9001]
[1779992280113,43.73,73573.13,109.1,0.0118,1e-05,1.9001]
[1779992280544,43.73,73573.13,109.1,0.0118,1e-05,1.9001]
[1779992280552,43.73,73573.13,109.1,0.0118,1e-05,1.9001]
[1779992280979,43.73,73571.84,109.1,0.01178,1e-05,1.89795]
[1779992280988,43.73,73571.84,109.1,0.01178,1e-05,1.89795]
[1779992281422,43.73,73571.84,109.1,0.01178,1e-05,1.89795]
[1779992281430,43.73,73571.84,109.1,0.01178,1e-05,1.89795]
[1779992281859,43.73,73571.84,109.1,0.01178,1e-05,1.89795]
[1779992281870,43.73,73571.84,109.1,0.01178,1e-05,1.89795]
[1779992282293,43.73,73572.31,109.1,0.01179,1e-05,1.89865]
[1779992282301,43.73,73572.31,109.1,0.01179,1e-05,1.89865]
[1779992282743,43.73,73572.31,109.1,0.01179,1e-05,1.89865]
[1779992282752,43.73,73572.31,109.1,0.01179,1e-05,1.89865]
[1779992283187,43.73,73573.14,109.1,0.01179,1e-05,1.89989]
[1779992283196,43.73,73573.14,109.1,0.01179,1e-05,1.89989]
[1779992283596,43.73,73573.14,109.1,0.01179,1e-05,1.89989]
[1779992283604,43.73,73573.14,109.1,0.01179,1e-05,1.89989]
[1779992284041,43.73,73572.97,109.1,0.01179,1e-05,1.89961]
[1779992284050,43.73,73572.97,109.1,0.01179,1e-05,1.89961]
[1779992284462,43.73,73572.97,109.1,0.01179,1e-05,1.89961]
[1779992284470,43.73,73572.97,109.1,0.01179,1e-05,1.89961]
[1779992284875,43.73,73572.97,109.1,0.01179,1e-05,1.89961]
[1779992284882,43.73,73572.97,109.1,0.01179,1e-05,1.89961]
[1779992285313,43.73,73571.09,109.1,0.01177,1e-05,1.89652]
[1779992285321,43.73,73571.09,109.1,0.01177,1e-05,1.89652]
[1779992285765,43.73,73571.09,109.1,0.01177,1e-05,1.89652]
[1779992285774,43.73,73571.09,109.1,0.01177,1e-05,1.89652]
[1779992286180,43.73,73571.57,109.1,0.01178,1e-05,1.89718]
[1779992286189,43.73,73571.57,109.1,0.01178,1e-05,1.89718]
[1779992286599,43.73,73571.57,109.1,0.01178,1e-05,1.89718]
[1779992286608,43.73,73571.57,109.1,0.01178,1e-05,1.89718]
[1779992287032,43.73,73571.6,109.1,0.01178,1e-05,1.89723]
[1779992287039,43.73,73571.6,109.1,0.01178,1e-05,1.89723]
[1779992287451,43.73,73571.6,109.1,0.01178,1e-05,1.89723]
[1779992287459,43.73,73571.6,109.1,0.01178,1e-05,1.89723]
[1779992287883,43.73,73571.6,109.1,0.01178,1e-05,1.89723]
[1779992287892,43.73,73571.6,109.1,0.01178,1e-05,1.89723]
[1779992288292,43.72,73571.6,109.1,0.01178,1e-05,1.89713]
[1779992288300,43.72,73571.6,109.1,0.01178,1e-05,1.89713]
[1779992288701,43.72,73571.6,109.1,0.01178,1e-05,1.89713]
[1779992288710,43.72,73571.6,109.1,0.01178,1e-05,1.89713]
[1779992289120,43.72,73568.5,109.1,0.01174,1e-05,1.89207]
[1779992289129,43.72,73568.5,109.1,0.01174,1e-05,1.89207]
[1779992289556,43.72,73568.5,109.1,0.01174,1e-05,1.89207]
[1779992289564,43.72,73568.5,109.1,0.01174,1e-05,1.89207]
[1779992290013,43.72,73566.76,109.1,0.01172,1e-05,1.88923]
[1779992290021,43.72,73566.76,109.1,0.01172,1e-05,1.88923]
[1779992290435,43.72,73566.76,109.1,0.01172,1e-05,1.88923]
[1779992290443,43.72,73566.76,109.1,0.01172,1e-05,1.88923]
[1779992290866,43.72,73566.76,109.1,0.01172,1e-05,1.88923]
[1779992290878,43.72,73566.76,109.1,0.01172,1e-05,1.88923]
[1779992291305,43.72,73563.06,109.1,0.01168,1e-05,1.88323]
[1779992291315,43.72,73563.06,109.1,0.01168,1e-05,1.88323]
[1779992291726,43.72,73563.06,109.1,0.01168,1e-05,1.88323]
[1779992291735,43.72,73563.06,109.1,0.01168,1e-05,1.88323]
[1779992292186,43.72,73559.84,109.1,0.01164,1e-05,1.87806]
[1779992292195,43.72,73559.84,109.1,0.01164,1e-05,1.87806]
[1779992292624,43.72,73559.84,109.1,0.01164,1e-05,1.87806]
[1779992292634,43.72,73559.84,109.1,0.01164,1e-05,1.87806]
[1779992293062,43.72,73559.69,109.1,0.01164,1e-05,1.87778]
[1779992293070,43.72,73559.69,109.1,0.01164,1e-05,1.87778]
[1779992293504,43.72,73559.69,109.1,0.01164,1e-05,1.87778]
[1779992293512,43.72,73559.69,109.1,0.01164,1e-05,1.87778]
[1779992293944,43.72,73559.69,109.1,0.01164,1e-05,1.87778]
[1779992293953,43.72,73559.69,109.1,0.01164,1e-05,1.87778]
[1779992294395,43.72,73557.82,109.1,0.01162,1e-05,1.87476]
[1779992294404,43.72,73557.82,109.1,0.01162,1e-05,1.87476]
[1779992294820,43.72,73557.82,109.1,0.01162,1e-05,1.87476]
[1779992294828,43.72,73557.82,109.1,0.01162,1e-05,1.87476]
[1779992295276,43.72,73557.0,109.1,0.01161,1e-05,1.87344]
[1779992295285,43.72,73557.0,109.1,0.01161,1e-05,1.87344]
[1779992295690,43.72,73557.0,109.1,0.01161,1e-05,1.87344]
[1779992295701,43.72,73557.0,109.1,0.01161,1e-05,1.87344]
[1779992295977,43.72,73555.27,109.1,0.01159,1e-05,1.87066]
[1779992301857,43.72,73546.4,109.1,0.01149,1e-05,1.85657]
[1779992306891,43.72,73549.95,109.1,0.01153,1e-05,1.86228]
[1779992311926,43.72,73554.69,109.1,0.01157,1e-05,1.86829]
[1779992316964,43.72,73552.6,109.1,0.01155,1e-05,1.86495]
[1779992321999,43.72,73552.38,109.1,0.01155,1e-05,1.8646]
[1779992327035,43.72,73564.8,109.1,0.01169,1e-05,1.88447]
[1779992332070,43.72,73569.54,109.1,0.01174,1e-05,1.89188]
[1779992337105,43.72,73571.75,109.1,0.01176,1e-05,1.89522]
[1779992342140,43.72,73551.53,109.1,0.01153,1e-05,1.86257]
[1779992347175,43.72,73551.79,109.1,0.01154,1e-05,1.86301]
[1779992352210,43.72,73551.76,109.1,0.01154,1e-05,1.86299]
[1779992357246,43.72,73541.56,109.1,0.01142,1e-05,1.84679]
[1779992362323,43.72,73527.91,109.1,0.01127,1e-05,1.82549]
[1779992368323,43.73,73519.28,109.1,0.01118,1e-05,1.81262]
[1779992373359,43.73,73518.82,109.1,0.01117,1e-05,1.81082]
[1779992378394,43.73,73519.19,109.1,0.01118,1e-05,1.81188]
[1779992383429,43.73,73514.73,109.1,0.01114,1e-05,1.80545]
[1779992388834,43.73,73516.03,109.1,0.01115,1e-05,1.80788]
[1779992394506,43.74,73506.9,109.1,0.01106,1e-05,1.79453]
[1779992399541,43.74,73506.4,109.1,0.01106,1e-05,1.79439]
[1779992404600,43.74,73506.53,109.1,0.01106,1e-05,1.79509]
[1779992410622,43.75,73522.98,109.1,0.01125,1e-05,1.82138]
[1779992415657,43.75,73521.02,109.1,0.01123,1e-05,1.81873]
[1779992418678,43.75,73504.8,109.1,0.01105,1e-05,1.79378]
[1779992423713,43.75,73503.87,109.1,0.01105,1e-05,1.79297]
[1779992428748,43.76,73503.91,109.1,0.01105,1e-05,1.79369]
[1779992430246,43.76,73503.82,109.1,0.01105,1e-05,1.79368]
[1779992430352,43.76,73503.82,109.1,0.01105,1e-05,1.79368]
[1779992435798,43.76,73504.04,109.1,0.01105,1e-05,1.79329]
[1779992441119,43.76,73503.95,109.1,0.01106,1e-05,1.79368]
[1779992441897,43.76,73503.36,109.1,0.01105,1e-05,1.7929]
[1779992447634,43.77,73502.23,109.1,0.01104,1e-05,1.79198]
[1779992448611,43.77,73502.4,109.1,0.01105,1e-05,1.79238]
[1779992453924,43.77,73500.97,109.1,0.01104,1e-05,1.79094]
[1779992458960,43.77,73497.5,109.1,0.011,1e-05,1.78625]
[1779992463996,43.78,73497.2,109.1,0.01101,1e-05,1.78646]
[1779992469044,43.78,73500.24,109.1,0.01104,1e-05,1.79195]
[1779992475087,43.78,73504.63,109.1,0.0111,1e-05,1.79948]
[1779992479654,43.79,73508.64,109.1,0.01114,1e-05,1.8061]
[1779992480708,43.79,73508.63,109.1,0.01114,1e-05,1.80619]
[1779992481611,43.79,73508.86,109.1,0.01115,1e-05,1.80664]
[1779992483790,43.79,73513.2,109.1,0.0112,1e-05,1.81359]
[1779992487078,43.79,73517.68,109.1,0.01125,1e-05,1.82082]
[1779992487496,43.79,73530.35,109.1,0.01139,1e-05,1.84078]
[1779992488422,43.79,73533.82,109.1,0.01142,1e-05,1.84629]
[1779992489158,43.79,73533.82,109.1,0.01142,1e-05,1.84629]
[1779992497292,43.79,73538.06,109.1,0.01146,1e-05,1.8516]
[1779992497931,43.79,73538.06,109.1,0.01146,1e-05,1.8516]
[1779992498705,43.79,73541.85,109.1,0.01151,1e-05,1.85762]
[1779992499647,43.79,73543.24,109.1,0.01152,1e-05,1.85983]
[1779992506311,43.79,73545.08,109.1,0.01154,1e-05,1.86271]
[1779992511351,43.79,73545.36,109.1,0.01154,1e-05,1.86309]
[1779992514022,43.79,73562.93,109.1,0.01174,1e-05,1.89118]
[1779992519410,43.79,73565.61,109.1,0.01177,1e-05,1.89504]
[1779992524445,43.79,73566.81,109.1,0.01178,1e-05,1.89661]
[1779992529480,43.78,73568.02,109.1,0.01179,1e-05,1.8982]
[1779992534514,43.78,73567.82,109.1,0.01179,1e-05,1.8975]
[1779992539514,43.78,73567.4,109.1,0.01178,1e-05,1.89653]
[1779992544585,43.78,73566.46,109.1,0.01177,1e-05,1.89462]
[1779992549620,43.78,73566.37,109.1,0.01176,1e-05,1.89416]
[1779992554655,43.78,73566.76,109.1,0.01175,1e-05,1.89289]
[1779992559690,43.77,73568.24,109.1,0.01177,1e-05,1.89498]
[1779992562711,43.78,73568.48,109.1,0.01178,1e-05,1.8958]
[1779992567932,43.78,73555.81,109.1,0.01163,1e-05,1.87523]
[1779992571774,43.78,73532.64,109.1,0.01137,1e-05,1.8383]
[1779992576816,43.78,73521.9,109.1,0.01126,1e-05,1.82169]
[1779992581851,43.78,73517.97,109.1,0.01121,1e-05,1.81591]
[1779992586886,43.78,73508.95,109.1,0.01112,1e-05,1.80229]
[1779992592933,43.78,73515.05,109.1,0.01119,1e-05,1.81234]
[1779992597978,43.78,73498.1,109.1,0.01101,1e-05,1.78656]
[1779992603017,43.79,73498.61,109.1,0.01102,1e-05,1.78797]
[1779992608051,43.79,73498.74,109.1,0.01103,1e-05,1.78879]
[1779992613096,43.79,73499.6,109.1,0.01103,1e-05,1.78917]
[1779992618131,43.8,73498.92,109.1,0.01103,1e-05,1.78871]
[1779992623166,43.8,73499.25,109.1,0.01103,1e-05,1.78981]
[1779992628201,43.8,73499.15,109.1,0.01104,1e-05,1.79038]
[1779992633236,43.8,73499.62,109.1,0.01105,1e-05,1.7917]
[1779992638271,43.81,73500.05,109.1,0.01106,1e-05,1.79296]
[1779992643307,43.81,73500.08,109.1,0.01106,1e-05,1.79358]
[1779992648341,43.81,73501.01,109.1,0.01108,1e-05,1.79559]
[1779992653376,43.81,73513.92,109.1,0.01122,1e-05,1.81615]
[1779992658412,43.82,73515.63,109.1,0.01124,1e-05,1.81918]
[1779992663447,43.82,73516.26,109.1,0.01125,1e-05,1.82051]
[1779992668482,43.82,73517.23,109.1,0.01126,1e-05,1.82235]
[1779992673977,43.82,73519.67,109.1,0.01128,1e-05,1.82484]
[1779992679559,43.82,73519.32,109.1,0.01128,1e-05,1.82469]
[1779992680419,43.82,73519.32,109.1,0.01128,1e-05,1.82469]
[1779992680566,43.82,73519.04,109.1,0.01128,1e-05,1.82431]
[1779992687615,43.84,73519.25,109.1,0.01131,1e-05,1.82925]
[1779992688507,43.84,73519.25,109.1,0.01131,1e-05,1.82925]
[1779992688622,43.85,73519.23,109.1,0.01132,1e-05,1.82987]
[1779992689966,43.85,73519.23,109.1,0.01132,1e-05,1.82987]
[1779992690427,43.85,73519.15,109.1,0.01132,1e-05,1.82978]
[1779992690637,43.85,73519.0,109.1,0.01132,1e-05,1.8302]
[1779992695672,43.85,73534.68,109.1,0.01149,1e-05,1.8551]
[1779992700707,43.85,73537.06,109.1,0.01152,1e-05,1.85884]
[1779992705742,43.85,73539.09,109.1,0.01154,1e-05,1.86201]
[1779992710860,43.85,73550.56,109.1,0.01167,1e-05,1.88022]
[1779992716820,43.85,73549.85,109.1,0.01166,1e-05,1.87874]
[1779992722863,43.85,73547.59,109.1,0.01163,1e-05,1.87483]
[1779992727898,43.85,73542.96,109.1,0.01158,1e-05,1.86723]
[1779992730305,43.85,73543.15,109.1,0.01158,1e-05,1.86749]
[1779992730438,43.85,73543.15,109.1,0.01158,1e-05,1.86749]
[1779992732627,43.85,73543.71,109.1,0.01158,1e-05,1.8667]
[1779992732933,43.85,73544.16,109.1,0.01158,1e-05,1.86738]
[1779992733474,43.85,73544.16,109.1,0.01158,1e-05,1.86738]
[1779992734930,43.85,73544.57,109.1,0.01159,1e-05,1.86861]
[1779992739982,43.86,73533.79,109.1,0.0115,1e-05,1.855]
[1779992741466,43.86,73533.79,109.1,0.0115,1e-05,1.855]
[1779992742407,43.87,73528.29,109.1,0.01144,1e-05,1.8469]
[1779992748047,43.89,73515.79,109.1,0.01133,1e-05,1.83166]
[1779992753082,43.9,73517.68,109.1,0.01138,1e-05,1.8378]
[1779992758117,43.91,73522.03,109.1,0.01145,1e-05,1.84777]
[1779992763152,43.93,73523.16,109.1,0.01148,1e-05,1.85258]
[1779992768187,43.94,73528.59,109.1,0.01156,1e-05,1.86418]
[1779992769846,43.94,73528.41,109.1,0.01156,1e-05,1.86448]
[1779992775236,43.96,73529.25,109.1,0.0116,1e-05,1.86929]
[1779992777623,43.97,73529.64,109.1,0.01161,1e-05,1.87105]
[1779992778257,43.97,73529.35,109.1,0.01161,1e-05,1.87116]
[1779992783292,43.97,73529.32,109.1,0.01161,1e-05,1.8709]
[1779992788327,43.97,73535.57,109.1,0.01168,1e-05,1.88065]
[1779992793362,43.96,73536.87,109.1,0.01168,1e-05,1.88082]
[1779992799409,43.96,73536.85,109.1,0.01168,1e-05,1.88047]
[1779992805451,43.96,73536.89,109.1,0.01168,1e-05,1.88022]
[1779992810486,43.96,73537.19,109.1,0.01168,1e-05,1.88043]
[1779992815521,43.96,73537.15,109.1,0.01168,1e-05,1.88009]
[1779992821563,43.96,73537.21,109.1,0.01167,1e-05,1.87985]
[1779992826598,43.96,73537.23,109.1,0.01167,1e-05,1.8796]
[1779992831633,43.96,73539.31,109.1,0.01169,1e-05,1.88264]
[1779992836749,43.95,73543.06,109.1,0.01173,1e-05,1.88839]
[1779992842710,43.95,73552.64,109.1,0.01184,1e-05,1.90315]
[1779992847745,43.95,73552.42,109.1,0.01183,1e-05,1.90229]
[1779992852780,43.95,73535.05,109.1,0.01162,1e-05,1.87242]
[1779992857817,43.95,73533.63,109.1,0.01161,1e-05,1.86992]
[1779992862852,43.94,73534.22,109.1,0.01161,1e-05,1.87063]
[1779992867890,43.94,73528.07,109.1,0.01154,1e-05,1.86064]
[1779992873931,43.94,73528.8,109.1,0.01155,1e-05,1.86164]
[1779992878966,43.94,73525.89,109.1,0.01151,1e-05,1.85691]
[1779992880980,43.94,73509.45,109.1,0.01133,1e-05,1.83101]
[1779992884001,43.94,73525.31,109.1,0.01151,1e-05,1.85605]
[1779992889036,43.94,73516.41,109.1,0.01141,1e-05,1.84199]
[1779992894070,43.94,73514.47,109.1,0.01139,1e-05,1.83902]
[1779992900113,43.94,73513.2,109.1,0.01138,1e-05,1.83716]
[1779992906155,43.94,73513.21,109.1,0.01138,1e-05,1.83733]
[1779992912198,43.95,73504.09,109.1,0.01127,1e-05,1.82167]
[1779992917233,43.95,73500.02,109.1,0.01123,1e-05,1.81566]
[1779992922268,43.95,73503.38,109.1,0.01127,1e-05,1.82119]
[1779992927303,43.95,73501.4,109.1,0.01125,1e-05,1.81839]
[1779992932364,43.95,73489.79,109.1,0.01112,1e-05,1.80062]
[1779992938385,43.95,73487.91,109.1,0.01111,1e-05,1.79834]
[1779992943403,43.96,73488.06,109.1,0.01111,1e-05,1.79896]
[1779992948455,43.96,73483.73,109.1,0.01107,1e-05,1.79288]
[1779992953490,43.96,73476.83,109.1,0.011,1e-05,1.78284]
[1779992958525,43.96,73482.68,109.1,0.01106,1e-05,1.79238]
[1779992963560,43.97,73482.91,109.1,0.01107,1e-05,1.79331]
[1779992968596,43.97,73481.35,109.1,0.01106,1e-05,1.79129]
[1779992973631,43.97,73483.12,109.1,0.01107,1e-05,1.79304]
[1779992978666,43.97,73483.74,109.1,0.01108,1e-05,1.79442]
[1779992984708,43.97,73483.78,109.1,0.01108,1e-05,1.79499]
[1779992989749,43.98,73483.73,109.1,0.01109,1e-05,1.79532]
[1779992994785,43.98,73483.7,109.1,0.01109,1e-05,1.79568]
[1779993000826,43.98,73489.69,109.1,0.01116,1e-05,1.8054]
[1779993003847,43.98,73505.55,109.1,0.01133,1e-05,1.83025]
[1779993008887,43.98,73509.49,109.1,0.01137,1e-05,1.83647]
[1779993013923,43.98,73502.98,109.1,0.0113,1e-05,1.82635]
[1779993018958,43.98,73497.64,109.1,0.01125,1e-05,1.81819]
[1779993024538,43.98,73498.7,109.1,0.01126,1e-05,1.81999]
[1779993024707,43.98,73498.7,109.1,0.01126,1e-05,1.81999]
[1779993030035,43.98,73494.06,109.1,0.01121,1e-05,1.81308]
[1779993035655,43.99,73494.63,109.1,0.01121,1e-05,1.81262]
[1779993036564,43.99,73494.58,109.1,0.01121,1e-05,1.81264]
[1779993042119,43.99,73478.82,109.1,0.01104,1e-05,1.78867]
[1779993047154,43.99,73472.49,109.1,0.01098,1e-05,1.77944]
[1779993052189,43.99,73477.5,109.1,0.01103,1e-05,1.78763]
[1779993057224,43.99,73491.22,109.1,0.01119,1e-05,1.80917]
[1779993062259,44.0,73492.27,109.1,0.0112,1e-05,1.81106]
[1779993067294,44.0,73494.05,109.1,0.01122,1e-05,1.81405]
[1779993072553,44.0,73504.13,109.1,0.01133,1e-05,1.82994]
[1779993077991,44.0,73512.19,109.1,0.01142,1e-05,1.84258]
[1779993083407,44.0,73514.48,109.1,0.01144,1e-05,1.84613]
[1779993088442,44.0,73513.79,109.1,0.01144,1e-05,1.845]
[1779993093477,44.0,73526.29,109.1,0.01157,1e-05,1.86304]
[1779993098512,43.99,73524.97,109.1,0.01155,1e-05,1.86077]
[1779993103551,43.99,73502.93,109.1,0.0113,1e-05,1.82593]
[1779993108586,43.99,73506.65,109.1,0.01135,1e-05,1.83183]
[1779993113622,44.0,73507.8,109.1,0.01136,1e-05,1.83373]
[1779993118656,44.0,73504.1,109.1,0.01132,1e-05,1.82804]
[1779993123691,44.0,73514.95,109.1,0.01144,1e-05,1.84519]
[1779993128726,44.0,73522.7,109.1,0.01153,1e-05,1.85737]
[1779993133761,44.0,73523.01,109.1,0.01153,1e-05,1.85773]
[1779993138796,43.99,73522.42,109.1,0.01152,1e-05,1.85666]
[1779993144838,43.99,73522.86,109.1,0.01152,1e-05,1.85721]
[1779993149873,43.99,73519.52,109.1,0.01149,1e-05,1.85184]
[1779993154910,43.99,73519.63,109.1,0.01148,1e-05,1.8504]
[1779993159945,43.99,73521.84,109.1,0.0115,1e-05,1.85383]
[1779993164982,43.99,73520.83,109.1,0.01149,1e-05,1.85216]
[1779993172030,43.99,73519.56,109.1,0.01148,1e-05,1.85011]
[1779993177065,43.99,73510.73,109.1,0.01138,1e-05,1.83623]
[1779993182100,43.99,73511.67,109.1,0.01139,1e-05,1.83781]
[1779993187135,43.99,73513.28,109.1,0.01141,1e-05,1.84042]
[1779993192170,43.99,73509.59,109.1,0.01137,1e-05,1.83474]
[1779993198211,43.99,73510.12,109.1,0.01137,1e-05,1.83571]
[1779993203250,44.0,73510.69,109.1,0.01138,1e-05,1.83672]
[1779993208285,44.0,73511.39,109.1,0.01139,1e-05,1.83793]
[1779993214327,44.0,73512.8,109.1,0.0114,1e-05,1.8387]
[1779993219362,44.0,73525.5,109.1,0.01154,1e-05,1.85878]
[1779993224397,44.0,73523.8,109.1,0.01152,1e-05,1.856]
[1779993229432,44.0,73522.88,109.1,0.01151,1e-05,1.85451]
[1779993235474,44.0,73524.86,109.1,0.01153,1e-05,1.85759]
[1779993240509,44.0,73523.57,109.1,0.01152,1e-05,1.85551]
[1779993245544,44.0,73525.22,109.1,0.01153,1e-05,1.85808]
[1779993250579,43.99,73535.09,109.1,0.01164,1e-05,1.87369]
[1779993255614,43.99,73536.98,109.1,0.01166,1e-05,1.87649]
[1779993260649,43.99,73540.16,109.1,0.0117,1e-05,1.88132]
[1779993265687,43.99,73538.78,109.1,0.01168,1e-05,1.87883]
[1779993270926,43.99,73546.62,109.1,0.01177,1e-05,1.89112]
[1779993274750,43.99,73569.53,109.1,0.01202,1e-05,1.92622]
[1779993279784,43.99,73576.92,109.1,0.0121,1e-05,1.93759]
[1779993284983,43.98,73579.61,109.1,0.01212,1e-05,1.94137]
[1779993285390,43.98,73580.64,109.1,0.01213,1e-05,1.94273]
[1779993285399,43.98,73580.64,109.1,0.01213,1e-05,1.94273]
[1779993285846,43.98,73580.64,109.1,0.01213,1e-05,1.94273]
[1779993285855,43.98,73580.64,109.1,0.01213,1e-05,1.94273]
[1779993286293,43.98,73580.61,109.1,0.01213,1e-05,1.94251]
[1779993286302,43.98,73580.61,109.1,0.01213,1e-05,1.94251]
[1779993286716,43.98,73580.61,109.1,0.01213,1e-05,1.94251]
[1779993286724,43.98,73580.61,109.1,0.01213,1e-05,1.94251]
[1779993287129,43.98,73580.52,109.1,0.01213,1e-05,1.94236]
[1779993287137,43.98,73580.52,109.1,0.01213,1e-05,1.94236]
[1779993287577,43.98,73580.52,109.1,0.01213,1e-05,1.94236]
[1779993287585,43.98,73580.52,109.1,0.01213,1e-05,1.94236]
[1779993288023,43.98,73580.52,109.1,0.01213,1e-05,1.94236]
[1779993288044,43.98,73580.52,109.1,0.01213,1e-05,1.94236]
[1779993288444,43.98,73579.05,109.1,0.01211,1e-05,1.93978]
[1779993288454,43.98,73579.05,109.1,0.01211,1e-05,1.93978]
[1779993288914,43.98,73579.05,109.1,0.01211,1e-05,1.93978]
[1779993288922,43.98,73579.05,109.1,0.01211,1e-05,1.93978]
[1779993289353,43.98,73578.43,109.1,0.0121,1e-05,1.93843]
[1779993289361,43.98,73578.43,109.1,0.0121,1e-05,1.93843]
[1779993289807,43.98,73578.43,109.1,0.0121,1e-05,1.93843]
[1779993289815,43.98,73578.43,109.1,0.0121,1e-05,1.93843]
[1779993290256,43.98,73577.79,109.1,0.01209,1e-05,1.93722]
[1779993290264,43.98,73577.79,109.1,0.01209,1e-05,1.93722]
[1779993290694,43.98,73577.79,109.1,0.01209,1e-05,1.93722]
[1779993290702,43.98,73577.79,109.1,0.01209,1e-05,1.93722]
[1779993291143,43.98,73578.11,109.1,0.0121,1e-05,1.93774]
[1779993291151,43.98,73578.11,109.1,0.0121,1e-05,1.93774]
[1779993291599,43.98,73578.11,109.1,0.0121,1e-05,1.93774]
[1779993291609,43.98,73578.11,109.1,0.0121,1e-05,1.93774]
[1779993292041,43.98,73578.11,109.1,0.0121,1e-05,1.93774]
[1779993292049,43.98,73578.11,109.1,0.0121,1e-05,1.93774]
[1779993292480,43.98,73578.11,109.1,0.0121,1e-05,1.93758]
[1779993292489,43.98,73578.11,109.1,0.0121,1e-05,1.93758]
[1779993292890,43.98,73578.11,109.1,0.0121,1e-05,1.93758]
[1779993292898,43.98,73578.11,109.1,0.0121,1e-05,1.93758]
[1779993293346,43.98,73577.92,109.1,0.01209,1e-05,1.93695]
[1779993293356,43.98,73577.92,109.1,0.01209,1e-05,1.93695]
[1779993293793,43.98,73577.92,109.1,0.01209,1e-05,1.93695]
[1779993293801,43.98,73577.92,109.1,0.01209,1e-05,1.93695]
[1779993294222,43.98,73576.17,109.1,0.01207,1e-05,1.93408]
[1779993294233,43.98,73576.17,109.1,0.01207,1e-05,1.93408]
[1779993294645,43.98,73576.17,109.1,0.01207,1e-05,1.93408]
[1779993294655,43.98,73576.17,109.1,0.01207,1e-05,1.93408]
[1779993295087,43.97,73572.84,109.1,0.01203,1e-05,1.92849]
[1779993295097,43.97,73572.84,109.1,0.01203,1e-05,1.92849]
[1779993295545,43.97,73572.84,109.1,0.01203,1e-05,1.92849]
[1779993295553,43.97,73572.84,109.1,0.01203,1e-05,1.92849]
[1779993295962,43.97,73572.84,109.1,0.01203,1e-05,1.92849]
[1779993295970,43.97,73572.84,109.1,0.01203,1e-05,1.92849]
[1779993296401,43.97,73570.07,109.1,0.012,1e-05,1.92368]
[1779993296409,43.97,73570.07,109.1,0.012,1e-05,1.92368]
[1779993296859,43.97,73570.07,109.1,0.012,1e-05,1.92368]
[1779993296867,43.97,73570.07,109.1,0.012,1e-05,1.92368]
[1779993297293,43.97,73570.42,109.1,0.012,1e-05,1.92412]
[1779993297302,43.97,73570.42,109.1,0.012,1e-05,1.92412]
[1779993297719,43.97,73570.42,109.1,0.012,1e-05,1.92412]
[1779993297727,43.97,73570.42,109.1,0.012,1e-05,1.92412]
[1779993298156,43.97,73568.37,109.1,0.01198,1e-05,1.92065]
[1779993298165,43.97,73568.37,109.1,0.01198,1e-05,1.92065]
[1779993298599,43.97,73568.37,109.1,0.01198,1e-05,1.92065]
[1779993298608,43.97,73568.37,109.1,0.01198,1e-05,1.92065]
[1779993299032,43.97,73568.37,109.1,0.01198,1e-05,1.92065]
[1779993299042,43.97,73568.37,109.1,0.01198,1e-05,1.92065]
[1779993299509,43.97,73568.34,109.1,0.01197,1e-05,1.92047]
[1779993299518,43.97,73568.34,109.1,0.01197,1e-05,1.92047]
[1779993299927,43.97,73568.34,109.1,0.01197,1e-05,1.92047]
[1779993299939,43.97,73568.34,109.1,0.01197,1e-05,1.92047]
[1779993300351,43.97,73561.06,109.1,0.01189,1e-05,1.90853]
[1779993300407,43.97,73561.06,109.1,0.01189,1e-05,1.90853]
[1779993300781,43.97,73561.06,109.1,0.01189,1e-05,1.90853]
[1779993300815,43.97,73561.06,109.1,0.01189,1e-05,1.90853]
[1779993301103,43.97,73546.88,109.1,0.01173,1e-05,1.88559]
[1779993301241,43.97,73546.88,109.1,0.01173,1e-05,1.88559]
[1779993301258,43.97,73546.88,109.1,0.01173,1e-05,1.88559]
[1779993301692,43.97,73546.88,109.1,0.01173,1e-05,1.88559]
[1779993301720,43.97,73546.88,109.1,0.01173,1e-05,1.88559]
[1779993302095,43.97,73546.88,109.1,0.01173,1e-05,1.88559]
[1779993302146,43.97,73546.35,109.1,0.01172,1e-05,1.88474]
[1779993302573,43.97,73546.35,109.1,0.01172,1e-05,1.88474]
[1779993302582,43.97,73546.35,109.1,0.01172,1e-05,1.88474]
[1779993302991,43.97,73546.35,109.1,0.01172,1e-05,1.88474]
[1779993302999,43.97,73546.35,109.1,0.01172,1e-05,1.88474]
[1779993303414,43.97,73546.6,109.1,0.01172,1e-05,1.88501]
[1779993303422,43.97,73546.6,109.1,0.01172,1e-05,1.88501]
[1779993303824,43.97,73546.6,109.1,0.01172,1e-05,1.88501]
[1779993303837,43.97,73546.6,109.1,0.01172,1e-05,1.88501]
[1779993304292,43.97,73546.59,109.1,0.01172,1e-05,1.88494]
[1779993304302,43.97,73546.59,109.1,0.01172,1e-05,1.88494]
[1779993304726,43.97,73546.59,109.1,0.01172,1e-05,1.88494]
[1779993304734,43.97,73546.59,109.1,0.01172,1e-05,1.88494]
[1779993305171,43.97,73546.05,109.1,0.01172,1e-05,1.88401]
[1779993305181,43.97,73546.05,109.1,0.01172,1e-05,1.88401]
[1779993305598,43.97,73546.05,109.1,0.01172,1e-05,1.88401]
[1779993305605,43.97,73546.05,109.1,0.01172,1e-05,1.88401]
[1779993306117,43.97,73545.37,109.1,0.01171,1e-05,1.88286]
[1779993306125,43.97,73545.37,109.1,0.01171,1e-05,1.88286]
[1779993306542,43.97,73545.37,109.1,0.01171,1e-05,1.88286]
[1779993306552,43.97,73545.37,109.1,0.01171,1e-05,1.88286]
[1779993306986,43.97,73545.37,109.1,0.01171,1e-05,1.88286]
[1779993312019,43.97,73544.03,109.1,0.01169,1e-05,1.88037]
[1779993316233,43.97,73544.57,109.1,0.0117,1e-05,1.881]
[1779993316700,43.97,73544.57,109.1,0.0117,1e-05,1.881]
[1779993316711,43.97,73544.57,109.1,0.0117,1e-05,1.881]
[1779993317150,43.97,73545.18,109.1,0.0117,1e-05,1.88192]
[1779993317158,43.97,73545.18,109.1,0.0117,1e-05,1.88192]
[1779993317614,43.97,73545.18,109.1,0.0117,1e-05,1.88192]
[1779993317622,43.97,73545.18,109.1,0.0117,1e-05,1.88192]
[1779993318043,43.97,73545.18,109.1,0.0117,1e-05,1.88192]
[1779993318052,43.97,73545.18,109.1,0.0117,1e-05,1.88192]
[1779993318464,43.97,73544.97,109.1,0.0117,1e-05,1.88152]
[1779993318473,43.97,73544.97,109.1,0.0117,1e-05,1.88152]
[1779993318927,43.97,73544.97,109.1,0.0117,1e-05,1.88152]
[1779993318935,43.97,73544.97,109.1,0.0117,1e-05,1.88152]
[1779993319369,43.97,73545.23,109.1,0.0117,1e-05,1.88187]
[1779993319377,43.97,73545.23,109.1,0.0117,1e-05,1.88187]
[1779993319780,43.97,73545.23,109.1,0.0117,1e-05,1.88187]
[1779993319789,43.97,73545.23,109.1,0.0117,1e-05,1.88187]
[1779993320213,43.97,73544.87,109.1,0.0117,1e-05,1.88124]
[1779993320221,43.97,73544.87,109.1,0.0117,1e-05,1.88124]
[1779993320656,43.97,73544.87,109.1,0.0117,1e-05,1.88124]
[1779993320665,43.97,73544.87,109.1,0.0117,1e-05,1.88124]
[1779993321109,43.97,73544.87,109.1,0.0117,1e-05,1.88124]
[1779993321117,43.97,73544.87,109.1,0.0117,1e-05,1.88124]
[1779993321525,43.97,73544.87,109.1,0.0117,1e-05,1.88124]
[1779993321535,43.97,73544.87,109.1,0.0117,1e-05,1.88124]
[1779993321960,43.97,73544.87,109.1,0.0117,1e-05,1.88124]
[1779993321969,43.97,73544.87,109.1,0.0117,1e-05,1.88124]
[1779993322429,43.97,73544.83,109.1,0.0117,1e-05,1.88105]
[1779993322439,43.97,73544.83,109.1,0.0117,1e-05,1.88105]
[1779993322868,43.97,73544.83,109.1,0.0117,1e-05,1.88105]
[1779993322875,43.97,73544.83,109.1,0.0117,1e-05,1.88105]
[1779993323308,43.96,73546.02,109.1,0.01171,1e-05,1.8829]
[1779993323316,43.96,73546.02,109.1,0.01171,1e-05,1.8829]
[1779993323733,43.96,73546.02,109.1,0.01171,1e-05,1.8829]
[1779993323741,43.96,73546.02,109.1,0.01171,1e-05,1.8829]
[1779993324145,43.96,73546.02,109.1,0.01171,1e-05,1.8829]
[1779993324155,43.96,73546.02,109.1,0.01171,1e-05,1.8829]
[1779993324599,43.96,73546.02,109.1,0.01171,1e-05,1.8829]
[1779993324606,43.96,73546.02,109.1,0.01171,1e-05,1.8829]
[1779993325044,43.96,73546.02,109.1,0.01171,1e-05,1.8829]
[1779993325053,43.96,73546.02,109.1,0.01171,1e-05,1.8829]
[1779993325490,43.96,73545.77,109.1,0.01171,1e-05,1.88243]
[1779993325499,43.96,73545.77,109.1,0.01171,1e-05,1.88243]
[1779993325976,43.96,73545.77,109.1,0.01171,1e-05,1.88243]
[1779993325984,43.96,73545.77,109.1,0.01171,1e-05,1.88243]
[1779993326402,43.96,73545.67,109.1,0.0117,1e-05,1.88214]
[1779993326411,43.96,73545.67,109.1,0.0117,1e-05,1.88214]
[1779993326845,43.96,73545.67,109.1,0.0117,1e-05,1.88214]
[1779993326854,43.96,73545.67,109.1,0.0117,1e-05,1.88214]
[1779993327294,43.96,73545.28,109.1,0.0117,1e-05,1.88152]
[1779993327302,43.96,73545.28,109.1,0.0117,1e-05,1.88152]
[1779993327734,43.96,73545.28,109.1,0.0117,1e-05,1.88152]
[1779993327741,43.96,73545.28,109.1,0.0117,1e-05,1.88152]
[1779993328166,43.96,73544.79,109.1,0.01169,1e-05,1.88067]
[1779993328180,43.96,73544.79,109.1,0.01169,1e-05,1.88067]
[1779993328598,43.96,73544.79,109.1,0.01169,1e-05,1.88067]
[1779993328606,43.96,73544.79,109.1,0.01169,1e-05,1.88067]
[1779993329032,43.96,73544.79,109.1,0.01169,1e-05,1.88067]
[1779993329040,43.96,73544.79,109.1,0.01169,1e-05,1.88067]
[1779993329455,43.96,73543.61,109.1,0.01168,1e-05,1.87867]
[1779993329464,43.96,73543.61,109.1,0.01168,1e-05,1.87867]
[1779993329878,43.96,73543.61,109.1,0.01168,1e-05,1.87867]
[1779993329887,43.96,73543.61,109.1,0.01168,1e-05,1.87867]
[1779993330364,43.96,73535.67,109.1,0.01159,1e-05,1.86601]
[1779993330377,43.96,73535.67,109.1,0.01159,1e-05,1.86601]
[1779993330781,43.96,73535.67,109.1,0.01159,1e-05,1.86601]
[1779993330789,43.96,73535.67,109.1,0.01159,1e-05,1.86601]
[1779993331216,43.96,73535.01,109.1,0.01158,1e-05,1.86492]
[1779993331224,43.96,73535.01,109.1,0.01158,1e-05,1.86492]
[1779993331640,43.96,73535.01,109.1,0.01158,1e-05,1.86492]
[1779993331649,43.96,73535.01,109.1,0.01158,1e-05,1.86492]
[1779993332090,43.96,73535.01,109.1,0.01158,1e-05,1.86492]
[1779993332099,43.96,73535.01,109.1,0.01158,1e-05,1.86492]
[1779993332514,43.96,73535.42,109.1,0.01158,1e-05,1.86396]
[1779993332522,43.96,73535.42,109.1,0.01158,1e-05,1.86396]
[1779993332973,43.96,73535.42,109.1,0.01158,1e-05,1.86396]
[1779993332980,43.96,73535.42,109.1,0.01158,1e-05,1.86396]
[1779993333422,43.96,73535.26,109.1,0.01157,1e-05,1.86364]
[1779993333430,43.96,73535.26,109.1,0.01157,1e-05,1.86364]
[1779993333864,43.96,73535.26,109.1,0.01157,1e-05,1.86364]
[1779993333874,43.96,73535.26,109.1,0.01157,1e-05,1.86364]
[1779993334318,43.96,73535.26,109.1,0.01157,1e-05,1.86361]
[1779993334326,43.96,73535.26,109.1,0.01157,1e-05,1.86361]
[1779993334761,43.96,73535.26,109.1,0.01157,1e-05,1.86361]
[1779993334769,43.96,73535.26,109.1,0.01157,1e-05,1.86361]
[1779993335179,43.96,73535.35,109.1,0.01158,1e-05,1.86376]
[1779993335187,43.96,73535.35,109.1,0.01158,1e-05,1.86376]
[1779993335599,43.96,73535.35,109.1,0.01158,1e-05,1.86376]
[1779993335607,43.96,73535.35,109.1,0.01158,1e-05,1.86376]
[1779993336038,43.96,73535.35,109.1,0.01158,1e-05,1.86376]
[1779993336046,43.96,73535.35,109.1,0.01158,1e-05,1.86376]
[1779993336494,43.96,73536.04,109.1,0.01158,1e-05,1.86479]
[1779993336503,43.96,73536.04,109.1,0.01158,1e-05,1.86479]
[1779993336905,43.96,73536.04,109.1,0.01158,1e-05,1.86479]
[1779993336914,43.96,73536.04,109.1,0.01158,1e-05,1.86479]
[1779993337325,43.96,73535.71,109.1,0.01158,1e-05,1.86424]
[1779993337334,43.96,73535.71,109.1,0.01158,1e-05,1.86424]
[1779993337782,43.96,73535.71,109.1,0.01158,1e-05,1.86424]
[1779993337791,43.96,73535.71,109.1,0.01158,1e-05,1.86424]
[1779993338198,43.96,73535.85,109.1,0.01158,1e-05,1.86446]
[1779993338207,43.96,73535.85,109.1,0.01158,1e-05,1.86446]
[1779993338276,43.96,73535.85,109.1,0.01158,1e-05,1.86446]
[1779993339926,43.96,73535.81,109.1,0.01158,1e-05,1.86437]
[1779993340290,43.96,73535.41,109.1,0.01158,1e-05,1.86367]
[1779993342883,43.96,73514.5,109.1,0.01134,1e-05,1.83065]
[1779993348270,43.96,73513.94,109.1,0.01134,1e-05,1.82994]
[1779993351252,43.96,73515.02,109.1,0.01135,1e-05,1.8317]
[1779993351961,43.96,73515.02,109.1,0.01135,1e-05,1.8317]
[1779993357341,43.96,73521.37,109.1,0.01142,1e-05,1.84179]
[1779993362378,43.96,73520.82,109.1,0.01142,1e-05,1.84099]
[1779993368089,43.96,73521.24,109.1,0.01142,1e-05,1.8417]
[1779993373901,43.96,73510.51,109.1,0.0113,1e-05,1.82509]
[1779993382518,43.97,73521.78,109.1,0.01143,1e-05,1.84313]
[1779993387553,43.97,73523.56,109.1,0.01145,1e-05,1.84597]
[1779993392588,43.97,73523.25,109.1,0.01144,1e-05,1.84393]
[1779993397623,43.97,73515.52,109.1,0.01135,1e-05,1.83188]
[1779993402663,43.97,73514.97,109.1,0.01135,1e-05,1.83118]
[1779993407694,43.97,73517.43,109.1,0.01138,1e-05,1.83518]
[1779993412728,43.97,73516.45,109.1,0.01137,1e-05,1.83378]
[1779993417764,43.97,73516.32,109.1,0.01137,1e-05,1.83373]
[1779993422799,43.97,73517.37,109.1,0.01138,1e-05,1.83553]
[1779993427840,43.97,73520.13,109.1,0.01141,1e-05,1.83998]
[1779993432875,43.97,73521.69,109.1,0.01143,1e-05,1.84253]
[1779993437910,43.97,73520.09,109.1,0.01141,1e-05,1.84009]
[1779993442947,43.97,73517.44,109.1,0.01138,1e-05,1.83602]
[1779993447983,43.97,73509.97,109.1,0.0113,1e-05,1.82448]
[1779993453024,43.97,73508.23,109.1,0.01127,1e-05,1.82044]
[1779993458059,43.98,73497.29,109.1,0.01116,1e-05,1.80371]
[1779993463094,43.98,73497.71,109.1,0.01117,1e-05,1.80483]
[1779993468129,43.98,73491.2,109.1,0.0111,1e-05,1.79516]
[1779993468323,43.98,73491.2,109.1,0.0111,1e-05,1.79516]
[1779993468839,43.98,73491.2,109.1,0.0111,1e-05,1.79516]
[1779993478199,43.98,73487.16,109.1,0.01106,1e-05,1.79002]
[1779993483234,43.99,73495.31,109.1,0.01115,1e-05,1.80308]
[1779993486255,43.99,73512.21,109.1,0.01134,1e-05,1.8296]
[1779993491309,43.99,73519.3,109.1,0.01142,1e-05,1.84087]
[1779993496332,43.99,73525.99,109.1,0.01149,1e-05,1.85142]
[1779993501374,43.99,73514.83,109.1,0.01137,1e-05,1.83386]
[1779993506409,43.99,73514.12,109.1,0.01136,1e-05,1.83289]
[1779993511444,43.99,73518.96,109.1,0.01141,1e-05,1.83905]
[1779993515472,43.99,73501.5,109.1,0.01122,1e-05,1.81188]
[1779993520507,43.99,73491.29,109.1,0.01111,1e-05,1.79646]
[1779993525542,43.99,73491.43,109.1,0.01111,1e-05,1.79714]
[1779993531584,44.0,73491.39,109.1,0.01112,1e-05,1.79764]
[1779993536619,44.0,73489.42,109.1,0.0111,1e-05,1.79509]
[1779993541654,44.0,73484.8,109.1,0.01105,1e-05,1.78852]
[1779993546688,44.0,73484.59,109.1,0.01106,1e-05,1.78875]
[1779993551723,44.01,73493.46,109.1,0.01115,1e-05,1.80293]
[1779993556759,44.01,73486.9,109.1,0.01109,1e-05,1.79325]
[1779993561794,44.01,73484.2,109.1,0.01106,1e-05,1.7896]
[1779993566829,44.01,73486.54,109.1,0.01109,1e-05,1.79373]
[1779993571863,44.01,73492.03,109.1,0.01114,1e-05,1.8011]
[1779993576899,44.02,73491.96,109.1,0.01115,1e-05,1.8014]
[1779993583948,44.02,73491.82,109.1,0.01115,1e-05,1.80176]
[1779993588983,44.02,73492.42,109.1,0.01116,1e-05,1.80309]
[1779993594019,44.02,73491.41,109.1,0.01115,1e-05,1.80193]
[1779993599054,44.02,73491.3,109.1,0.01115,1e-05,1.80216]
[1779993604089,44.03,73484.26,109.1,0.01108,1e-05,1.79173]
[1779993609125,44.03,73482.33,109.1,0.01106,1e-05,1.78924]
[1779993615167,44.03,73482.43,109.1,0.01107,1e-05,1.78998]
[1779993620203,44.03,73490.21,109.1,0.01115,1e-05,1.80238]
[1779993625238,44.04,73489.78,109.1,0.01115,1e-05,1.80215]
[1779993629835,44.04,73479.4,109.1,0.01104,1e-05,1.78647]
[1779993629933,44.04,73479.4,109.1,0.01104,1e-05,1.78647]
[1779993635308,44.04,73481.56,109.1,0.01106,1e-05,1.78883]
[1779993640343,44.04,73480.87,109.1,0.01106,1e-05,1.78821]
[1779993640885,44.04,73480.87,109.1,0.01106,1e-05,1.78821]
[1779993641832,44.04,73480.51,109.1,0.01105,1e-05,1.78775]
[1779993647393,44.04,73479.73,109.1,0.01105,1e-05,1.7871]
[1779993652428,44.05,73480.23,109.1,0.01106,1e-05,1.78831]
[1779993657463,44.05,73481.65,109.1,0.01107,1e-05,1.79093]
[1779993662498,44.05,73482.37,109.1,0.01109,1e-05,1.79244]
[1779993667533,44.05,73484.95,109.1,0.01112,1e-05,1.79679]
[1779993672568,44.05,73481.12,109.1,0.01108,1e-05,1.79126]
[1779993677603,44.06,73477.68,109.1,0.01104,1e-05,1.7864]
[1779993682638,44.06,73476.44,109.1,0.01103,1e-05,1.78494]
[1779993687673,44.06,73483.87,109.1,0.01112,1e-05,1.79674]
[1779993692762,44.06,73486.31,109.1,0.01113,1e-05,1.79922]
[1779993693007,44.06,73486.31,109.1,0.01113,1e-05,1.79922]
[1779993693338,44.06,73486.31,109.1,0.01113,1e-05,1.79922]
[1779993693379,44.06,73512.06,109.1,0.01142,1e-05,1.83936]
[1779993694532,44.06,73518.34,109.1,0.01149,1e-05,1.84985]
[1779993695436,44.07,73515.93,109.1,0.01147,1e-05,1.84664]
[1779993700764,44.07,73515.89,109.1,0.01147,1e-05,1.84648]
[1779993705799,44.07,73512.7,109.1,0.01143,1e-05,1.84139]
[1779993710834,44.07,73517.37,109.1,0.01148,1e-05,1.84867]
[1779993715869,44.07,73518.45,109.1,0.01149,1e-05,1.85026]
[1779993720905,44.06,73522.25,109.1,0.01153,1e-05,1.8561]
[1779993725941,44.06,73521.8,109.1,0.01153,1e-05,1.85522]
[1779993730976,44.06,73522.19,109.1,0.01153,1e-05,1.85567]
[1779993736016,44.06,73519.48,109.1,0.0115,1e-05,1.85123]
[1779993741049,44.06,73517.41,109.1,0.01148,1e-05,1.84783]
[1779993748062,44.06,73514.49,109.1,0.01144,1e-05,1.84317]
[1779993753133,44.06,73505.29,109.1,0.01133,1e-05,1.8272]
[1779993758168,44.06,73505.7,109.1,0.01134,1e-05,1.82793]
[1779993763203,44.06,73507.44,109.1,0.01136,1e-05,1.83075]
[1779993766549,44.06,73508.74,109.1,0.01137,1e-05,1.83281]
[1779993766770,44.06,73507.31,109.1,0.01136,1e-05,1.83059]
[1779993772266,44.06,73495.07,109.1,0.01122,1e-05,1.81163]
[1779993777301,44.06,73502.35,109.1,0.0113,1e-05,1.82318]
[1779993782336,44.06,73497.94,109.1,0.01126,1e-05,1.81648]
[1779993787371,44.07,73488.75,109.1,0.01116,1e-05,1.80247]
[1779993788775,44.07,73488.66,109.1,0.01116,1e-05,1.80239]
[1779993789384,44.07,73488.63,109.1,0.01116,1e-05,1.80241]
[1779993794420,44.08,73489.78,109.1,0.0112,1e-05,1.80817]
[1779993799456,44.1,73489.46,109.1,0.01122,1e-05,1.81095]
[1779993804502,44.11,73488.94,109.1,0.01124,1e-05,1.81339]
[1779993809537,44.13,73489.24,109.1,0.01126,1e-05,1.81708]
[1779993814574,44.14,73493.77,109.1,0.01133,1e-05,1.82576]
[1779993816387,44.15,73493.79,109.1,0.01133,1e-05,1.82642]
[1779993817469,44.15,73494.79,109.1,0.01135,1e-05,1.8286]
[1779993822630,44.17,73494.5,109.1,0.01137,1e-05,1.83182]
[1779993827665,44.18,73495.95,109.1,0.01141,1e-05,1.83712]
[1779993832700,44.19,73495.36,109.1,0.01142,1e-05,1.83918]
[1779993835842,44.2,73496.95,109.1,0.01145,1e-05,1.84286]
[1779993835932,44.2,73495.93,109.1,0.01144,1e-05,1.84185]
[1779993841763,44.2,73497.23,109.1,0.01145,1e-05,1.84377]
[1779993846798,44.2,73498.67,109.1,0.01147,1e-05,1.84591]
[1779993853847,44.2,73499.99,109.1,0.01148,1e-05,1.84781]
[1779993858882,44.2,73495.64,109.1,0.01143,1e-05,1.84086]
[1779993863925,44.2,73495.48,109.1,0.01143,1e-05,1.84057]
[1779993869345,44.2,73496.87,109.1,0.01145,1e-05,1.84269]
[1779993875028,44.2,73490.05,109.1,0.01136,1e-05,1.83038]
[1779993880065,44.2,73489.95,109.1,0.01136,1e-05,1.83025]
[1779993885100,44.2,73490.54,109.1,0.01137,1e-05,1.8312]
[1779993890135,44.2,73490.22,109.1,0.01136,1e-05,1.83073]
[1779993895635,44.2,73491.4,109.1,0.01138,1e-05,1.83258]
[1779993901213,44.2,73495.02,109.1,0.01142,1e-05,1.83819]
[1779993906248,44.2,73496.98,109.1,0.01144,1e-05,1.84121]
[1779993910276,44.2,73513.22,109.1,0.01162,1e-05,1.86671]
[1779993911961,44.2,73513.15,109.1,0.01162,1e-05,1.86654]
[1779993912290,44.2,73512.89,109.1,0.01161,1e-05,1.86607]
[1779993912757,44.2,73512.89,109.1,0.01161,1e-05,1.86607]
[1779993912819,44.2,73512.89,109.1,0.01162,1e-05,1.86662]
[1779993918336,44.2,73513.58,109.1,0.01162,1e-05,1.86742]
[1779993923369,44.2,73512.25,109.1,0.01161,1e-05,1.86503]
[1779993928768,44.2,73511.48,109.1,0.0116,1e-05,1.86361]
[1779993929137,44.2,73511.48,109.1,0.0116,1e-05,1.86361]
[1779993934446,44.2,73511.4,109.1,0.01158,1e-05,1.86157]
[1779993939481,44.19,73512.47,109.1,0.01159,1e-05,1.86305]
[1779993940091,44.19,73512.47,109.1,0.01159,1e-05,1.86305]
[1779993940946,44.19,73512.41,109.1,0.01159,1e-05,1.86291]
[1779993946530,44.19,73511.04,109.1,0.01157,1e-05,1.86047]
[1779993952572,44.19,73511.25,109.1,0.01158,1e-05,1.86055]
[1779993957607,44.19,73511.23,109.1,0.01157,1e-05,1.86027]
[1779993962642,44.19,73500.6,109.1,0.01145,1e-05,1.84333]
[1779993967677,44.19,73499.61,109.1,0.01144,1e-05,1.84175]
[1779993972712,44.19,73491.56,109.1,0.01135,1e-05,1.82913]
[1779993977747,44.19,73483.99,109.1,0.01127,1e-05,1.81748]
[1779993982783,44.19,73470.74,109.1,0.01113,1e-05,1.79724]
[1779993987818,44.19,73470.99,109.1,0.01114,1e-05,1.79795]
[1779993993860,44.19,73472.48,109.1,0.01114,1e-05,1.79908]
[1779993998895,44.2,73472.58,109.1,0.01115,1e-05,1.79953]
[1779994004059,44.2,73472.98,109.1,0.01115,1e-05,1.80038]
[1779994009972,44.2,73481.12,109.1,0.01124,1e-05,1.81321]
[1779994015008,44.2,73479.31,109.1,0.01123,1e-05,1.81057]
[1779994020045,44.2,73479.28,109.1,0.01123,1e-05,1.81065]
[1779994025079,44.2,73494.18,109.1,0.01139,1e-05,1.83396]
[1779994030120,44.2,73507.65,109.1,0.01154,1e-05,1.85496]
[1779994035155,44.2,73514.15,109.1,0.01161,1e-05,1.86498]
[1779994041197,44.2,73513.75,109.1,0.0116,1e-05,1.86397]
[1779994046240,44.2,73512.67,109.1,0.01159,1e-05,1.86201]
[1779994051275,44.19,73512.79,109.1,0.01158,1e-05,1.86037]
[1779994056310,44.19,73513.1,109.1,0.01158,1e-05,1.86064]
[1779994062353,44.19,73514.59,109.1,0.01159,1e-05,1.86271]
[1779994067392,44.19,73514.22,109.1,0.01159,1e-05,1.86189]
[1779994072427,44.19,73522.98,109.1,0.01168,1e-05,1.8755]
[1779994077465,44.19,73524.47,109.1,0.0117,1e-05,1.87749]
[1779994082500,44.19,73523.4,109.1,0.01168,1e-05,1.87539]
[1779994087535,44.18,73516.16,109.1,0.0116,1e-05,1.86352]
[1779994092571,44.18,73516.16,109.1,0.0116,1e-05,1.86323]
[1779994097606,44.18,73516.12,109.1,0.01159,1e-05,1.86288]
[1779994102641,44.18,73516.88,109.1,0.0116,1e-05,1.86379]
[1779994107689,44.18,73518.77,109.1,0.01162,1e-05,1.86643]
[1779994112724,44.18,73520.23,109.1,0.01162,1e-05,1.8668]
[1779994117759,44.18,73521.63,109.1,0.01164,1e-05,1.86864]
[1779994122794,44.17,73517.86,109.1,0.01159,1e-05,1.86223]
[1779994127829,44.17,73517.64,109.1,0.01159,1e-05,1.86158]
[1779994132864,44.17,73513.85,109.1,0.01154,1e-05,1.85532]
[1779994137898,44.17,73514.34,109.1,0.01155,1e-05,1.85587]
[1779994142934,44.17,73516.37,109.1,0.01157,1e-05,1.85885]
[1779994148976,44.17,73515.97,109.1,0.01156,1e-05,1.85795]
[1779994154013,44.17,73516.33,109.1,0.01156,1e-05,1.8583]
[1779994159048,44.17,73519.26,109.1,0.01159,1e-05,1.8627]
[1779994164083,44.16,73530.98,109.1,0.01172,1e-05,1.88105]
[1779994169119,44.16,73539.59,109.1,0.01182,1e-05,1.89435]
[1779994172140,44.16,73524.0,109.1,0.01163,1e-05,1.86758]
[1779994177175,44.16,73517.72,109.1,0.01156,1e-05,1.85733]
[1779994182210,44.16,73516.22,109.1,0.01154,1e-05,1.85477]
[1779994187246,44.16,73511.77,109.1,0.01149,1e-05,1.84757]
[1779994192284,44.16,73507.94,109.1,0.01145,1e-05,1.84145]
[1779994197319,44.16,73505.2,109.1,0.01142,1e-05,1.83711]
[1779994202356,44.16,73502.86,109.1,0.01139,1e-05,1.83345]
[1779994207391,44.16,73505.17,109.1,0.01142,1e-05,1.83707]
[1779994212426,44.16,73505.8,109.1,0.01142,1e-05,1.83804]
[1779994218468,44.16,73505.93,109.1,0.01142,1e-05,1.8382]
[1779994223503,44.16,73514.54,109.1,0.01152,1e-05,1.85162]
[1779994228538,44.16,73520.91,109.1,0.01159,1e-05,1.86141]
[1779994238608,44.15,73521.38,109.1,0.01158,1e-05,1.85993]
[1779994240509,44.15,73521.38,109.1,0.01158,1e-05,1.85993]
[1779994240676,44.15,73521.38,109.1,0.01158,1e-05,1.85993]
[1779994246664,44.15,73524.35,109.1,0.01161,1e-05,1.86405]
[1779994251277,44.15,73526.18,109.1,0.01163,1e-05,1.86665]
[1779994252281,44.15,73525.89,109.1,0.01162,1e-05,1.86611]
[1779994257746,44.15,73525.71,109.1,0.01162,1e-05,1.86536]
[1779994262784,44.14,73522.99,109.1,0.01158,1e-05,1.86067]
[1779994267818,44.14,73521.37,109.1,0.01156,1e-05,1.85778]
[1779994272854,44.14,73521.35,109.1,0.01156,1e-05,1.85743]
[1779994277889,44.14,73525.08,109.1,0.0116,1e-05,1.86301]
[1779994282928,44.14,73529.96,109.1,0.01165,1e-05,1.87035]
[1779994289977,44.13,73530.93,109.1,0.01166,1e-05,1.87116]
[1779994295012,44.13,73531.06,109.1,0.01165,1e-05,1.86931]
[1779994300047,44.13,73529.94,109.1,0.01163,1e-05,1.86706]
[1779994305082,44.13,73529.64,109.1,0.01162,1e-05,1.86613]
[1779994310118,44.13,73530.73,109.1,0.01163,1e-05,1.8674]
[1779994315153,44.12,73531.35,109.1,0.01164,1e-05,1.86791]
[1779994320188,44.12,73544.55,109.1,0.01178,1e-05,1.88841]
[1779994325223,44.12,73546.67,109.1,0.0118,1e-05,1.89113]
[1779994330258,44.12,73547.96,109.1,0.01181,1e-05,1.8925]
[1779994335293,44.11,73559.8,109.1,0.01194,1e-05,1.91076]
[1779994340328,44.11,73548.39,109.1,0.0118,1e-05,1.89159]
[1779994345363,44.11,73548.41,109.1,0.0118,1e-05,1.89094]
[1779994349991,44.1,73547.26,109.1,0.01178,1e-05,1.8887]
[1779994350425,44.1,73547.71,109.1,0.01178,1e-05,1.88916]
[1779994350433,44.1,73547.71,109.1,0.01178,1e-05,1.88916]
[1779994350841,44.1,73547.71,109.1,0.01178,1e-05,1.88916]
[1779994350849,44.1,73547.71,109.1,0.01178,1e-05,1.88916]
[1779994351280,44.1,73547.84,109.1,0.01179,1e-05,1.88937]
[1779994351293,44.1,73547.84,109.1,0.01179,1e-05,1.88937]
[1779994351694,44.1,73547.84,109.1,0.01179,1e-05,1.88937]
[1779994351702,44.1,73547.84,109.1,0.01179,1e-05,1.88937]
[1779994352121,44.1,73547.84,109.1,0.01179,1e-05,1.88937]
[1779994352130,44.1,73547.84,109.1,0.01179,1e-05,1.88937]
[1779994352546,44.1,73548.08,109.1,0.01178,1e-05,1.8879]
[1779994352555,44.1,73548.08,109.1,0.01178,1e-05,1.8879]
[1779994352965,44.1,73548.08,109.1,0.01178,1e-05,1.8879]
[1779994352973,44.1,73548.08,109.1,0.01178,1e-05,1.8879]
[1779994353423,44.1,73548.2,109.1,0.01178,1e-05,1.88796]
[1779994353431,44.1,73548.2,109.1,0.01178,1e-05,1.88796]
[1779994353864,44.1,73548.2,109.1,0.01178,1e-05,1.88796]
[1779994353874,44.1,73548.2,109.1,0.01178,1e-05,1.88796]
[1779994354280,44.1,73548.16,109.1,0.01178,1e-05,1.8879]
[1779994354289,44.1,73548.16,109.1,0.01178,1e-05,1.8879]
[1779994354751,44.1,73548.16,109.1,0.01178,1e-05,1.8879]
[1779994354760,44.1,73548.16,109.1,0.01178,1e-05,1.8879]
[1779994355205,44.1,73548.16,109.1,0.01178,1e-05,1.8879]
[1779994355214,44.1,73548.16,109.1,0.01178,1e-05,1.8879]
[1779994355626,44.1,73546.73,109.1,0.01176,1e-05,1.88548]
[1779994355635,44.1,73546.73,109.1,0.01176,1e-05,1.88548]
[1779994356115,44.1,73546.73,109.1,0.01176,1e-05,1.88548]
[1779994356124,44.1,73546.73,109.1,0.01176,1e-05,1.88548]
[1779994356556,44.1,73546.69,109.1,0.01176,1e-05,1.88517]
[1779994356564,44.1,73546.69,109.1,0.01176,1e-05,1.88517]
[1779994356998,44.1,73546.69,109.1,0.01176,1e-05,1.88517]
[1779994357006,44.1,73546.69,109.1,0.01176,1e-05,1.88517]
[1779994357426,44.1,73546.63,109.1,0.01176,1e-05,1.88508]
[1779994357436,44.1,73546.63,109.1,0.01176,1e-05,1.88508]
[1779994357901,44.1,73546.63,109.1,0.01176,1e-05,1.88508]
[1779994357910,44.1,73546.63,109.1,0.01176,1e-05,1.88508]
[1779994358349,44.1,73547.01,109.1,0.01176,1e-05,1.88557]
[1779994358358,44.1,73547.01,109.1,0.01176,1e-05,1.88557]
[1779994358805,44.1,73547.01,109.1,0.01176,1e-05,1.88557]
[1779994358813,44.1,73547.01,109.1,0.01176,1e-05,1.88557]
[1779994359229,44.1,73547.01,109.1,0.01176,1e-05,1.88557]
[1779994359237,44.1,73547.04,109.1,0.01176,1e-05,1.88537]
[1779994359739,44.1,73547.04,109.1,0.01176,1e-05,1.88537]
[1779994359747,44.1,73547.04,109.1,0.01176,1e-05,1.88537]
[1779994360200,44.1,73547.04,109.1,0.01176,1e-05,1.88537]
[1779994360209,44.1,73547.04,109.1,0.01176,1e-05,1.88537]
[1779994360658,44.1,73546.95,109.1,0.01176,1e-05,1.88523]
[1779994360667,44.1,73546.95,109.1,0.01176,1e-05,1.88523]
[1779994361115,44.1,73546.95,109.1,0.01176,1e-05,1.88523]
[1779994361124,44.1,73546.95,109.1,0.01176,1e-05,1.88523]
[1779994361528,44.1,73546.82,109.1,0.01176,1e-05,1.88478]
[1779994361536,44.1,73546.82,109.1,0.01176,1e-05,1.88478]
[1779994361995,44.1,73546.82,109.1,0.01176,1e-05,1.88478]
[1779994362004,44.1,73546.82,109.1,0.01176,1e-05,1.88478]
[1779994362416,44.1,73546.82,109.1,0.01175,1e-05,1.88466]
[1779994362424,44.1,73546.82,109.1,0.01175,1e-05,1.88466]
[1779994362856,44.1,73546.82,109.1,0.01175,1e-05,1.88466]
[1779994362865,44.1,73546.82,109.1,0.01175,1e-05,1.88466]
[1779994363282,44.1,73546.87,109.1,0.01176,1e-05,1.88474]
[1779994363291,44.1,73546.87,109.1,0.01176,1e-05,1.88474]
[1779994363728,44.1,73546.87,109.1,0.01176,1e-05,1.88474]
[1779994363736,44.1,73546.87,109.1,0.01176,1e-05,1.88474]
[1779994364148,44.1,73546.87,109.1,0.01176,1e-05,1.88474]
[1779994364156,44.1,73546.87,109.1,0.01176,1e-05,1.88474]
[1779994364572,44.1,73548.13,109.1,0.01177,1e-05,1.88664]
[1779994364581,44.1,73548.13,109.1,0.01177,1e-05,1.88664]
[1779994365014,44.1,73548.13,109.1,0.01177,1e-05,1.88664]
[1779994365023,44.1,73548.13,109.1,0.01177,1e-05,1.88664]
[1779994365438,44.09,73548.35,109.1,0.01177,1e-05,1.88675]
[1779994365447,44.09,73548.35,109.1,0.01177,1e-05,1.88675]
[1779994365878,44.09,73548.35,109.1,0.01177,1e-05,1.88675]
[1779994365888,44.09,73548.35,109.1,0.01177,1e-05,1.88675]
[1779994366338,44.09,73549.56,109.1,0.01178,1e-05,1.88869]
[1779994366346,44.09,73549.56,109.1,0.01178,1e-05,1.88869]
[1779994366750,44.09,73549.56,109.1,0.01178,1e-05,1.88869]
[1779994366758,44.09,73549.56,109.1,0.01178,1e-05,1.88869]
[1779994367232,44.09,73549.56,109.1,0.01178,1e-05,1.88869]
[1779994367241,44.09,73549.56,109.1,0.01178,1e-05,1.88869]
[1779994367678,44.09,73549.26,109.1,0.01178,1e-05,1.88808]
[1779994367687,44.09,73549.26,109.1,0.01178,1e-05,1.88808]
[1779994368158,44.09,73549.26,109.1,0.01178,1e-05,1.88808]
[1779994368169,44.09,73549.26,109.1,0.01178,1e-05,1.88808]
[1779994368605,44.09,73549.42,109.1,0.01178,1e-05,1.88809]
[1779994368613,44.09,73549.42,109.1,0.01178,1e-05,1.88809]
[1779994369014,44.09,73549.42,109.1,0.01178,1e-05,1.88809]
[1779994369021,44.09,73549.42,109.1,0.01178,1e-05,1.88809]
[1779994369451,44.09,73550.02,109.1,0.01178,1e-05,1.88893]
[1779994369462,44.09,73550.02,109.1,0.01178,1e-05,1.88893]
[1779994369885,44.09,73550.02,109.1,0.01178,1e-05,1.88893]
[1779994369893,44.09,73550.02,109.1,0.01178,1e-05,1.88893]
[1779994370315,44.09,73550.19,109.1,0.01179,1e-05,1.8892]
[1779994370323,44.09,73550.19,109.1,0.01179,1e-05,1.8892]
[1779994370733,44.09,73550.19,109.1,0.01179,1e-05,1.8892]
[1779994370741,44.09,73550.19,109.1,0.01179,1e-05,1.8892]
[1779994371209,44.09,73550.19,109.1,0.01179,1e-05,1.8892]
[1779994371216,44.09,73550.19,109.1,0.01179,1e-05,1.8892]
[1779994371656,44.09,73550.17,109.1,0.01179,1e-05,1.88904]
[1779994371664,44.09,73550.17,109.1,0.01179,1e-05,1.88904]
[1779994372025,44.09,73550.17,109.1,0.01179,1e-05,1.88904]
[1779994373688,44.09,73549.11,109.1,0.01177,1e-05,1.88709]
[1779994375336,44.09,73549.27,109.1,0.01177,1e-05,1.8871]
[1779994375369,44.09,73549.27,109.1,0.01177,1e-05,1.8871]
[1779994375758,44.09,73549.27,109.1,0.01177,1e-05,1.8871]
[1779994379741,44.09,73549.66,109.1,0.01177,1e-05,1.88724]
[1779994380711,44.09,73550.19,109.1,0.01178,1e-05,1.88797]
[1779994381235,44.09,73550.19,109.1,0.01178,1e-05,1.88797]
[1779994381668,44.09,73550.14,109.1,0.01178,1e-05,1.88777]
[1779994381676,44.09,73550.14,109.1,0.01178,1e-05,1.88777]
[1779994382095,44.09,73550.14,109.1,0.01178,1e-05,1.88777]
[1779994382103,44.09,73550.14,109.1,0.01178,1e-05,1.88777]
[1779994382532,44.08,73550.05,109.1,0.01177,1e-05,1.88738]
[1779994382542,44.08,73550.05,109.1,0.01177,1e-05,1.88738]
[1779994382962,44.08,73550.05,109.1,0.01177,1e-05,1.88738]
[1779994382970,44.08,73550.05,109.1,0.01177,1e-05,1.88738]
[1779994383407,44.08,73550.06,109.1,0.01177,1e-05,1.88727]
[1779994383415,44.08,73550.06,109.1,0.01177,1e-05,1.88727]
[1779994383889,44.08,73550.06,109.1,0.01177,1e-05,1.88727]
[1779994383898,44.08,73550.06,109.1,0.01177,1e-05,1.88727]
[1779994384317,44.08,73550.06,109.1,0.01177,1e-05,1.88727]
[1779994384325,44.08,73550.06,109.1,0.01177,1e-05,1.88727]
[1779994384757,44.08,73550.06,109.1,0.01177,1e-05,1.88727]
[1779994384792,44.08,73550.06,109.1,0.01177,1e-05,1.88727]
[1779994385213,44.08,73550.06,109.1,0.01177,1e-05,1.88727]
[1779994385260,44.08,73550.06,109.1,0.01177,1e-05,1.88727]
[1779994385658,44.08,73550.45,109.1,0.01178,1e-05,1.88765]
[1779994385668,44.08,73550.45,109.1,0.01178,1e-05,1.88765]
[1779994386091,44.08,73550.45,109.1,0.01178,1e-05,1.88765]
[1779994386099,44.08,73550.45,109.1,0.01178,1e-05,1.88765]
[1779994386549,44.08,73558.25,109.1,0.01186,1e-05,1.90005]
[1779994386558,44.08,73558.25,109.1,0.01186,1e-05,1.90005]
[1779994386973,44.08,73558.25,109.1,0.01186,1e-05,1.90005]
[1779994386981,44.08,73558.25,109.1,0.01186,1e-05,1.90005]
[1779994387402,44.08,73560.08,109.1,0.01188,1e-05,1.90286]
[1779994387410,44.08,73560.08,109.1,0.01188,1e-05,1.90286]
[1779994387845,44.08,73560.08,109.1,0.01188,1e-05,1.90286]
[1779994387854,44.08,73560.08,109.1,0.01188,1e-05,1.90286]
[1779994388292,44.08,73559.82,109.1,0.01188,1e-05,1.90244]
[1779994388301,44.08,73559.82,109.1,0.01188,1e-05,1.90244]
[1779994388727,44.08,73559.82,109.1,0.01188,1e-05,1.90244]
[1779994388734,44.08,73559.82,109.1,0.01188,1e-05,1.90244]
[1779994389180,44.08,73559.82,109.1,0.01188,1e-05,1.90244]
[1779994389189,44.08,73559.82,109.1,0.01188,1e-05,1.90244]
[1779994389619,44.08,73559.72,109.1,0.01188,1e-05,1.90198]
[1779994389628,44.08,73559.72,109.1,0.01188,1e-05,1.90198]
[1779994390073,44.08,73559.72,109.1,0.01188,1e-05,1.90198]
[1779994390095,44.08,73559.72,109.1,0.01188,1e-05,1.90198]
[1779994390552,44.08,73555.5,109.1,0.01183,1e-05,1.89505]
[1779994390560,44.08,73555.5,109.1,0.01183,1e-05,1.89505]
[1779994390996,44.08,73555.5,109.1,0.01183,1e-05,1.89505]
[1779994391006,44.08,73555.5,109.1,0.01183,1e-05,1.89505]
[1779994391421,44.08,73554.6,109.1,0.01182,1e-05,1.89347]
[1779994391430,44.08,73554.6,109.1,0.01182,1e-05,1.89347]
[1779994391892,44.08,73554.6,109.1,0.01182,1e-05,1.89347]
[1779994391900,44.08,73554.6,109.1,0.01182,1e-05,1.89347]
[1779994392310,44.08,73554.63,109.1,0.01182,1e-05,1.89338]
[1779994392323,44.08,73554.63,109.1,0.01182,1e-05,1.89338]
[1779994392758,44.08,73554.63,109.1,0.01182,1e-05,1.89338]
[1779994392767,44.08,73554.63,109.1,0.01182,1e-05,1.89338]
[1779994393218,44.08,73554.63,109.1,0.01182,1e-05,1.89338]
[1779994393226,44.08,73554.63,109.1,0.01182,1e-05,1.89338]
[1779994393660,44.08,73554.79,109.1,0.01182,1e-05,1.89364]
[1779994393669,44.08,73554.79,109.1,0.01182,1e-05,1.89364]
[1779994394086,44.08,73554.79,109.1,0.01182,1e-05,1.89364]
[1779994394095,44.08,73554.79,109.1,0.01182,1e-05,1.89364]
[1779994394502,44.08,73554.95,109.1,0.01182,1e-05,1.89364]
[1779994394510,44.08,73554.95,109.1,0.01182,1e-05,1.89364]
[1779994394954,44.08,73554.95,109.1,0.01182,1e-05,1.89364]
[1779994394962,44.08,73554.95,109.1,0.01182,1e-05,1.89364]
[1779994395418,44.08,73555.13,109.1,0.01182,1e-05,1.89393]
[1779994395429,44.08,73555.13,109.1,0.01182,1e-05,1.89393]
[1779994395832,44.08,73555.13,109.1,0.01182,1e-05,1.89393]
[1779994395841,44.08,73555.13,109.1,0.01182,1e-05,1.89393]
[1779994396262,44.08,73555.13,109.1,0.01182,1e-05,1.89393]
[1779994396271,44.08,73555.13,109.1,0.01182,1e-05,1.89393]
[1779994396724,44.08,73555.13,109.1,0.01182,1e-05,1.8938]
[1779994396733,44.08,73555.13,109.1,0.01182,1e-05,1.8938]
[1779994397205,44.08,73555.13,109.1,0.01182,1e-05,1.8938]
[1779994397214,44.08,73555.13,109.1,0.01182,1e-05,1.8938]
[1779994397681,44.08,73555.82,109.1,0.01183,1e-05,1.89477]
[1779994397690,44.08,73555.82,109.1,0.01183,1e-05,1.89477]
[1779994398145,44.08,73555.82,109.1,0.01183,1e-05,1.89477]
[1779994398155,44.08,73555.82,109.1,0.01183,1e-05,1.89477]
[1779994398556,44.08,73556.39,109.1,0.01183,1e-05,1.89543]
[1779994398565,44.08,73556.39,109.1,0.01183,1e-05,1.89543]
[1779994399032,44.08,73556.39,109.1,0.01183,1e-05,1.89543]
[1779994399041,44.08,73556.39,109.1,0.01183,1e-05,1.89543]
[1779994399531,44.07,73556.12,109.1,0.01183,1e-05,1.89486]
[1779994399540,44.07,73556.12,109.1,0.01183,1e-05,1.89486]
[1779994399989,44.07,73556.12,109.1,0.01183,1e-05,1.89486]
[1779994399996,44.07,73556.12,109.1,0.01183,1e-05,1.89486]
[1779994400542,44.07,73556.12,109.1,0.01183,1e-05,1.89473]
[1779994400551,44.07,73556.12,109.1,0.01183,1e-05,1.89473]
[1779994400962,44.07,73556.12,109.1,0.01183,1e-05,1.89473]
[1779994400970,44.07,73556.12,109.1,0.01183,1e-05,1.89473]
[1779994401437,44.07,73556.52,109.1,0.01183,1e-05,1.89538]
[1779994401446,44.07,73556.52,109.1,0.01183,1e-05,1.89538]
[1779994401917,44.07,73556.52,109.1,0.01183,1e-05,1.89538]
[1779994401926,44.07,73556.52,109.1,0.01183,1e-05,1.89538]
[1779994402396,44.07,73554.49,109.1,0.01181,1e-05,1.89198]
[1779994402405,44.07,73554.49,109.1,0.01181,1e-05,1.89198]
[1779994402844,44.07,73554.49,109.1,0.01181,1e-05,1.89198]
[1779994402853,44.07,73554.49,109.1,0.01181,1e-05,1.89198]
[1779994403253,44.07,73554.49,109.1,0.01181,1e-05,1.89198]
[1779994410826,44.07,73552.09,109.1,0.01177,1e-05,1.88702]
[1779994412496,44.07,73547.46,109.1,0.01171,1e-05,1.8779]
[1779994412937,44.07,73547.46,109.1,0.01171,1e-05,1.8779]
[1779994412946,44.07,73547.46,109.1,0.01171,1e-05,1.8779]
[1779994413356,44.07,73542.6,109.1,0.01165,1e-05,1.87005]
[1779994413365,44.07,73542.6,109.1,0.01165,1e-05,1.87005]
[1779994413821,44.07,73542.6,109.1,0.01165,1e-05,1.87005]
[1779994413829,44.07,73542.6,109.1,0.01165,1e-05,1.87005]
[1779994414272,44.07,73542.6,109.1,0.01165,1e-05,1.87005]
[1779994414282,44.07,73542.6,109.1,0.01165,1e-05,1.87005]
[1779994414687,44.07,73542.67,109.1,0.01165,1e-05,1.86999]
[1779994414695,44.07,73542.67,109.1,0.01165,1e-05,1.86999]
[1779994415099,44.07,73542.67,109.1,0.01165,1e-05,1.86999]
[1779994415108,44.07,73542.67,109.1,0.01165,1e-05,1.86999]
[1779994415525,44.07,73541.43,109.1,0.01164,1e-05,1.86794]
[1779994415534,44.07,73541.43,109.1,0.01164,1e-05,1.86794]
[1779994415980,44.07,73541.43,109.1,0.01164,1e-05,1.86794]
[1779994415989,44.07,73541.43,109.1,0.01164,1e-05,1.86794]
[1779994416400,44.07,73541.43,109.1,0.01164,1e-05,1.86794]
[1779994416410,44.07,73541.43,109.1,0.01164,1e-05,1.86794]
[1779994416817,44.07,73541.43,109.1,0.01164,1e-05,1.86794]
[1779994416825,44.07,73541.43,109.1,0.01164,1e-05,1.86794]
[1779994417270,44.07,73541.43,109.1,0.01164,1e-05,1.86794]
[1779994417279,44.07,73541.43,109.1,0.01164,1e-05,1.86794]
[1779994417751,44.07,73541.62,109.1,0.01164,1e-05,1.86816]
[1779994417759,44.07,73541.62,109.1,0.01164,1e-05,1.86816]
[1779994418221,44.07,73541.62,109.1,0.01164,1e-05,1.86816]
[1779994418230,44.07,73541.62,109.1,0.01164,1e-05,1.86816]
[1779994418649,44.07,73541.65,109.1,0.01164,1e-05,1.86813]
[1779994418658,44.07,73541.65,109.1,0.01164,1e-05,1.86813]
[1779994419069,44.07,73541.65,109.1,0.01164,1e-05,1.86813]
[1779994419079,44.07,73541.65,109.1,0.01164,1e-05,1.86813]
[1779994419496,44.06,73541.65,109.1,0.01164,1e-05,1.86797]
[1779994419506,44.06,73541.65,109.1,0.01164,1e-05,1.86797]
[1779994419926,44.06,73541.65,109.1,0.01164,1e-05,1.86797]
[1779994419933,44.06,73541.65,109.1,0.01164,1e-05,1.86797]
[1779994420357,44.06,73541.69,109.1,0.01164,1e-05,1.86803]
[1779994420365,44.06,73541.69,109.1,0.01164,1e-05,1.86803]
[1779994420862,44.06,73541.69,109.1,0.01164,1e-05,1.86803]
[1779994420870,44.06,73541.69,109.1,0.01164,1e-05,1.86803]
[1779994421325,44.06,73541.78,109.1,0.01164,1e-05,1.8681]
[1779994421335,44.06,73541.78,109.1,0.01164,1e-05,1.8681]
[1779994421782,44.06,73541.78,109.1,0.01164,1e-05,1.8681]
[1779994421791,44.06,73541.78,109.1,0.01164,1e-05,1.8681]
[1779994422191,44.06,73541.78,109.1,0.01164,1e-05,1.8681]
[1779994422202,44.06,73541.78,109.1,0.01164,1e-05,1.8681]
[1779994422636,44.06,73541.79,109.1,0.01164,1e-05,1.86796]
[1779994422645,44.06,73541.79,109.1,0.01164,1e-05,1.86796]
[1779994423123,44.06,73541.79,109.1,0.01164,1e-05,1.86796]
[1779994423133,44.06,73541.79,109.1,0.01164,1e-05,1.86796]
[1779994423541,44.06,73541.73,109.1,0.01164,1e-05,1.86778]
[1779994423550,44.06,73541.73,109.1,0.01164,1e-05,1.86778]
[1779994423985,44.06,73541.73,109.1,0.01164,1e-05,1.86778]
[1779994423995,44.06,73541.73,109.1,0.01164,1e-05,1.86778]
[1779994424408,44.06,73540.61,109.1,0.01162,1e-05,1.866]
[1779994424416,44.06,73540.61,109.1,0.01162,1e-05,1.866]
[1779994424875,44.06,73540.61,109.1,0.01162,1e-05,1.866]
[1779994424889,44.06,73540.61,109.1,0.01162,1e-05,1.866]
[1779994425326,44.06,73540.3,109.1,0.01162,1e-05,1.86543]
[1779994425335,44.06,73540.3,109.1,0.01162,1e-05,1.86543]
[1779994425782,44.06,73540.3,109.1,0.01162,1e-05,1.86543]
[1779994425792,44.06,73540.3,109.1,0.01162,1e-05,1.86543]
[1779994426223,44.06,73540.3,109.1,0.01162,1e-05,1.86543]
[1779994426231,44.06,73540.3,109.1,0.01162,1e-05,1.86543]
[1779994426648,44.06,73540.3,109.1,0.01162,1e-05,1.86536]
[1779994426656,44.06,73540.3,109.1,0.01162,1e-05,1.86536]
[1779994427089,44.06,73540.3,109.1,0.01162,1e-05,1.86536]
[1779994427097,44.06,73540.3,109.1,0.01162,1e-05,1.86536]
[1779994427542,44.06,73540.3,109.1,0.01162,1e-05,1.86522]
[1779994427551,44.06,73540.3,109.1,0.01162,1e-05,1.86522]
[1779994427975,44.06,73540.3,109.1,0.01162,1e-05,1.86522]
[1779994427983,44.06,73540.3,109.1,0.01162,1e-05,1.86522]
[1779994428407,44.06,73540.19,109.1,0.01162,1e-05,1.86497]
[1779994428415,44.06,73540.19,109.1,0.01162,1e-05,1.86497]
[1779994428853,44.06,73540.19,109.1,0.01162,1e-05,1.86497]
[1779994428861,44.06,73540.19,109.1,0.01162,1e-05,1.86497]
[1779994429317,44.06,73540.19,109.1,0.01162,1e-05,1.86497]
[1779994429325,44.06,73540.19,109.1,0.01162,1e-05,1.86497]
[1779994429778,44.06,73540.19,109.1,0.01162,1e-05,1.86497]
[1779994429789,44.06,73540.19,109.1,0.01162,1e-05,1.86497]
[1779994430210,44.06,73540.19,109.1,0.01162,1e-05,1.86497]
[1779994430220,44.06,73540.19,109.1,0.01162,1e-05,1.86497]
[1779994430641,44.06,73539.87,109.1,0.01161,1e-05,1.86433]
[1779994430649,44.06,73539.87,109.1,0.01161,1e-05,1.86433]
[1779994431070,44.06,73539.87,109.1,0.01161,1e-05,1.86433]
[1779994431079,44.06,73539.87,109.1,0.01161,1e-05,1.86433]
[1779994431531,44.06,73539.9,109.1,0.01161,1e-05,1.86438]
[1779994431540,44.06,73539.9,109.1,0.01161,1e-05,1.86438]
[1779994431978,44.06,73539.9,109.1,0.01161,1e-05,1.86438]
[1779994431986,44.06,73539.9,109.1,0.01161,1e-05,1.86438]
[1779994432417,44.06,73539.99,109.1,0.01161,1e-05,1.86446]
[1779994432426,44.06,73539.99,109.1,0.01161,1e-05,1.86446]
[1779994432872,44.06,73539.99,109.1,0.01161,1e-05,1.86446]
[1779994432883,44.06,73539.99,109.1,0.01161,1e-05,1.86446]
[1779994433391,44.06,73539.97,109.1,0.01161,1e-05,1.8643]
[1779994433399,44.06,73539.97,109.1,0.01161,1e-05,1.8643]
[1779994433805,44.06,73539.97,109.1,0.01161,1e-05,1.8643]
[1779994433814,44.06,73539.97,109.1,0.01161,1e-05,1.8643]
[1779994434249,44.06,73539.97,109.1,0.01161,1e-05,1.8643]
[1779994434256,44.06,73539.97,109.1,0.01161,1e-05,1.8643]
[1779994434532,44.06,73540.49,109.1,0.01162,1e-05,1.86506]
[1779994437008,44.06,73559.4,109.1,0.01183,1e-05,1.89517]
[1779994442045,44.06,73558.09,109.1,0.01181,1e-05,1.8925]
[1779994447080,44.05,73559.55,109.1,0.01182,1e-05,1.89427]
[1779994452115,44.05,73565.39,109.1,0.01189,1e-05,1.90311]
[1779994462187,44.05,73565.31,109.1,0.01187,1e-05,1.90157]
[1779994467222,44.04,73571.32,109.1,0.01194,1e-05,1.91062]
[1779994473265,44.04,73571.44,109.1,0.01192,1e-05,1.9083]
[1779994474987,44.04,73571.15,109.1,0.01192,1e-05,1.90769]
[1779994475475,44.04,73571.55,109.1,0.01192,1e-05,1.90819]
[1779994475483,44.04,73571.55,109.1,0.01192,1e-05,1.90819]
[1779994475997,44.04,73571.55,109.1,0.01192,1e-05,1.90819]
[1779994476007,44.04,73571.55,109.1,0.01192,1e-05,1.90819]
[1779994476458,44.04,73572.35,109.1,0.01193,1e-05,1.90933]
[1779994476466,44.04,73572.35,109.1,0.01193,1e-05,1.90933]
[1779994476900,44.04,73572.35,109.1,0.01193,1e-05,1.90933]
[1779994476909,44.04,73572.35,109.1,0.01193,1e-05,1.90933]
[1779994477333,44.04,73572.35,109.1,0.01193,1e-05,1.90933]
[1779994477341,44.04,73572.35,109.1,0.01193,1e-05,1.90933]
[1779994477758,44.04,73572.5,109.1,0.01193,1e-05,1.90942]
[1779994477767,44.04,73572.5,109.1,0.01193,1e-05,1.90942]
[1779994478211,44.04,73572.5,109.1,0.01193,1e-05,1.90942]
[1779994478220,44.04,73572.5,109.1,0.01193,1e-05,1.90942]
[1779994478655,44.04,73572.49,109.1,0.01193,1e-05,1.90926]
[1779994478663,44.04,73572.49,109.1,0.01193,1e-05,1.90926]
[1779994479084,44.04,73572.49,109.1,0.01193,1e-05,1.90926]
[1779994479093,44.04,73572.49,109.1,0.01193,1e-05,1.90926]
[1779994479532,44.03,73572.51,109.1,0.01193,1e-05,1.90914]
[1779994479540,44.03,73572.51,109.1,0.01193,1e-05,1.90914]
[1779994479999,44.03,73572.51,109.1,0.01193,1e-05,1.90914]
[1779994480009,44.03,73572.51,109.1,0.01193,1e-05,1.90914]
[1779994480460,44.03,73571.8,109.1,0.01192,1e-05,1.90784]
[1779994480470,44.03,73571.8,109.1,0.01192,1e-05,1.90784]
[1779994480894,44.03,73571.8,109.1,0.01192,1e-05,1.90784]
[1779994480903,44.03,73571.8,109.1,0.01192,1e-05,1.90784]
[1779994481316,44.03,73571.8,109.1,0.01192,1e-05,1.90784]
[1779994481325,44.03,73571.8,109.1,0.01192,1e-05,1.90784]
[1779994481773,44.03,73571.8,109.1,0.01192,1e-05,1.90784]
[1779994481782,44.03,73571.8,109.1,0.01192,1e-05,1.90784]
[1779994482228,44.03,73571.8,109.1,0.01192,1e-05,1.90784]
[1779994482236,44.03,73571.8,109.1,0.01192,1e-05,1.90784]
[1779994482657,44.03,73571.98,109.1,0.01192,1e-05,1.90783]
[1779994482665,44.03,73571.98,109.1,0.01192,1e-05,1.90783]
[1779994483094,44.03,73571.98,109.1,0.01192,1e-05,1.90783]
[1779994483103,44.03,73571.98,109.1,0.01192,1e-05,1.90783]
[1779994483516,44.03,73571.98,109.1,0.01192,1e-05,1.90783]
[1779994483524,44.03,73571.98,109.1,0.01192,1e-05,1.90783]
[1779994483963,44.03,73571.98,109.1,0.01192,1e-05,1.90783]
[1779994483972,44.03,73571.98,109.1,0.01192,1e-05,1.90783]
[1779994484415,44.03,73571.98,109.1,0.01192,1e-05,1.90769]
[1779994484423,44.03,73571.98,109.1,0.01192,1e-05,1.90769]
[1779994484869,44.03,73571.98,109.1,0.01192,1e-05,1.90769]
[1779994484876,44.03,73571.98,109.1,0.01192,1e-05,1.90769]
[1779994485295,44.03,73571.98,109.1,0.01192,1e-05,1.90769]
[1779994485310,44.03,73571.98,109.1,0.01192,1e-05,1.90769]
[1779994485734,44.03,73572.62,109.1,0.01192,1e-05,1.90843]
[1779994485742,44.03,73572.62,109.1,0.01192,1e-05,1.90843]
[1779994486163,44.03,73572.62,109.1,0.01192,1e-05,1.90843]
[1779994486171,44.03,73572.62,109.1,0.01192,1e-05,1.90843]
[1779994486616,44.03,73572.66,109.1,0.01192,1e-05,1.90835]
[1779994486625,44.03,73572.66,109.1,0.01192,1e-05,1.90835]
[1779994487036,44.03,73572.66,109.1,0.01192,1e-05,1.90835]
[1779994487054,44.03,73572.66,109.1,0.01192,1e-05,1.90835]
[1779994487482,44.03,73574.73,109.1,0.01195,1e-05,1.91155]
[1779994487490,44.03,73574.73,109.1,0.01195,1e-05,1.91155]
[1779994487902,44.03,73574.73,109.1,0.01195,1e-05,1.91155]
[1779994487911,44.03,73574.73,109.1,0.01195,1e-05,1.91155]
[1779994488380,44.03,73574.73,109.1,0.01195,1e-05,1.91155]
[1779994488389,44.03,73574.73,109.1,0.01195,1e-05,1.91155]
[1779994488796,44.03,73574.73,109.1,0.01195,1e-05,1.91155]
[1779994488804,44.03,73574.73,109.1,0.01195,1e-05,1.91155]
[1779994489240,44.03,73574.73,109.1,0.01195,1e-05,1.91155]
[1779994489249,44.03,73574.73,109.1,0.01195,1e-05,1.91155]
[1779994489650,44.03,73579.7,109.1,0.012,1e-05,1.91931]
[1779994489659,44.03,73579.7,109.1,0.012,1e-05,1.91931]
[1779994490107,44.03,73579.7,109.1,0.012,1e-05,1.91931]
[1779994490118,44.03,73579.7,109.1,0.012,1e-05,1.91931]
[1779994490515,44.03,73580.6,109.1,0.01201,1e-05,1.92077]
[1779994490524,44.03,73580.6,109.1,0.01201,1e-05,1.92077]
[1779994490962,44.03,73580.6,109.1,0.01201,1e-05,1.92077]
[1779994490970,44.03,73580.6,109.1,0.01201,1e-05,1.92077]
[1779994491406,44.03,73579.73,109.1,0.012,1e-05,1.91918]
[1779994491414,44.03,73579.73,109.1,0.012,1e-05,1.91918]
[1779994491845,44.03,73579.73,109.1,0.012,1e-05,1.91918]
[1779994491854,44.03,73579.73,109.1,0.012,1e-05,1.91918]
[1779994492273,44.03,73579.73,109.1,0.012,1e-05,1.91918]
[1779994492283,44.03,73579.73,109.1,0.012,1e-05,1.91918]
[1779994492706,44.03,73579.38,109.1,0.01199,1e-05,1.91828]
[1779994492714,44.03,73579.38,109.1,0.01199,1e-05,1.91828]
[1779994493131,44.03,73579.38,109.1,0.01199,1e-05,1.91828]
[1779994493141,44.03,73579.38,109.1,0.01199,1e-05,1.91828]
[1779994493570,44.02,73577.19,109.1,0.01197,1e-05,1.91456]
[1779994493578,44.02,73577.19,109.1,0.01197,1e-05,1.91456]
[1779994493990,44.02,73577.19,109.1,0.01197,1e-05,1.91456]
[1779994493998,44.02,73577.19,109.1,0.01197,1e-05,1.91456]
[1779994494426,44.02,73570.27,109.1,0.01189,1e-05,1.90335]
[1779994494436,44.02,73570.27,109.1,0.01189,1e-05,1.90335]
[1779994494880,44.02,73570.27,109.1,0.01189,1e-05,1.90335]
[1779994494889,44.02,73570.27,109.1,0.01189,1e-05,1.90335]
[1779994495328,44.02,73570.27,109.1,0.01189,1e-05,1.90335]
[1779994495338,44.02,73570.27,109.1,0.01189,1e-05,1.90335]
[1779994495779,44.02,73567.75,109.1,0.01186,1e-05,1.89914]
[1779994495794,44.02,73567.75,109.1,0.01186,1e-05,1.89914]
[1779994496209,44.02,73567.75,109.1,0.01186,1e-05,1.89914]
[1779994496217,44.02,73567.75,109.1,0.01186,1e-05,1.89914]
[1779994496654,44.02,73568.11,109.1,0.01186,1e-05,1.89946]
[1779994496663,44.02,73568.11,109.1,0.01186,1e-05,1.89946]
[1779994497023,44.02,73568.11,109.1,0.01186,1e-05,1.89946]
[1779994502468,44.02,73562.93,109.1,0.0118,1e-05,1.89043]
[1779994506225,44.02,73562.9,109.1,0.01179,1e-05,1.89017]
[1779994506649,44.02,73562.9,109.1,0.01179,1e-05,1.88996]
[1779994506657,44.02,73562.9,109.1,0.01179,1e-05,1.88996]
[1779994507110,44.02,73562.9,109.1,0.01179,1e-05,1.88996]
[1779994507118,44.02,73562.9,109.1,0.01179,1e-05,1.88996]
[1779994507532,44.02,73562.9,109.1,0.01179,1e-05,1.88986]
[1779994507540,44.02,73562.9,109.1,0.01179,1e-05,1.88986]
[1779994507979,44.02,73562.9,109.1,0.01179,1e-05,1.88986]
[1779994507988,44.02,73562.9,109.1,0.01179,1e-05,1.88986]
[1779994508434,44.02,73562.72,109.1,0.01179,1e-05,1.88957]
[1779994508442,44.02,73562.72,109.1,0.01179,1e-05,1.88957]
[1779994508882,44.02,73562.72,109.1,0.01179,1e-05,1.88957]
[1779994508892,44.02,73562.72,109.1,0.01179,1e-05,1.88957]
[1779994509309,44.02,73562.72,109.1,0.01179,1e-05,1.88957]
[1779994509318,44.02,73562.72,109.1,0.01179,1e-05,1.88957]
[1779994509757,44.02,73562.72,109.1,0.01179,1e-05,1.88947]
[1779994509766,44.02,73562.72,109.1,0.01179,1e-05,1.88947]
[1779994510203,44.02,73562.72,109.1,0.01179,1e-05,1.88947]
[1779994510214,44.02,73562.72,109.1,0.01179,1e-05,1.88947]
[1779994510626,44.02,73562.86,109.1,0.01179,1e-05,1.88949]
[1779994510634,44.02,73562.86,109.1,0.01179,1e-05,1.88949]
[1779994511137,44.02,73562.86,109.1,0.01179,1e-05,1.88949]
[1779994511145,44.02,73562.86,109.1,0.01179,1e-05,1.88949]
[1779994511602,44.02,73563.1,109.1,0.01179,1e-05,1.88977]
[1779994511610,44.02,73563.1,109.1,0.01179,1e-05,1.88977]
[1779994512029,44.02,73563.1,109.1,0.01179,1e-05,1.88977]
[1779994512038,44.02,73563.1,109.1,0.01179,1e-05,1.88977]
[1779994512446,44.02,73563.44,109.1,0.0118,1e-05,1.89032]
[1779994512454,44.02,73563.44,109.1,0.0118,1e-05,1.89032]
[1779994512902,44.02,73563.44,109.1,0.0118,1e-05,1.89032]
[1779994512910,44.02,73563.44,109.1,0.0118,1e-05,1.89032]
[1779994513334,44.02,73563.44,109.1,0.0118,1e-05,1.89032]
[1779994513344,44.02,73563.44,109.1,0.0118,1e-05,1.89032]
[1779994513766,44.02,73563.49,109.1,0.0118,1e-05,1.8903]
[1779994513774,44.02,73563.49,109.1,0.0118,1e-05,1.8903]
[1779994514293,44.02,73563.49,109.1,0.0118,1e-05,1.8903]
[1779994514301,44.02,73563.49,109.1,0.0118,1e-05,1.8903]
[1779994514714,44.01,73563.5,109.1,0.0118,1e-05,1.89022]
[1779994514722,44.01,73563.5,109.1,0.0118,1e-05,1.89022]
[1779994515188,44.01,73563.5,109.1,0.0118,1e-05,1.89022]
[1779994515196,44.01,73563.5,109.1,0.0118,1e-05,1.89022]
[1779994515619,44.01,73564.32,109.1,0.0118,1e-05,1.89134]
[1779994515629,44.01,73564.32,109.1,0.0118,1e-05,1.89134]
[1779994516057,44.01,73564.32,109.1,0.0118,1e-05,1.89134]
[1779994516065,44.01,73564.32,109.1,0.0118,1e-05,1.89134]
[1779994516476,44.01,73564.32,109.1,0.0118,1e-05,1.89134]
[1779994516484,44.01,73564.32,109.1,0.0118,1e-05,1.89134]
[1779994516894,44.01,73564.32,109.1,0.0118,1e-05,1.89134]
[1779994516904,44.01,73564.32,109.1,0.0118,1e-05,1.89134]
[1779994517399,44.01,73564.57,109.1,0.01181,1e-05,1.89164]
[1779994517409,44.01,73564.57,109.1,0.01181,1e-05,1.89164]
[1779994517827,44.01,73564.57,109.1,0.01181,1e-05,1.89164]
[1779994517835,44.01,73564.57,109.1,0.01181,1e-05,1.89164]
[1779994518291,44.01,73564.57,109.1,0.01181,1e-05,1.89164]
[1779994518301,44.01,73564.57,109.1,0.01181,1e-05,1.89164]
[1779994518751,44.01,73564.57,109.1,0.0118,1e-05,1.89145]
[1779994518760,44.01,73564.57,109.1,0.0118,1e-05,1.89145]
[1779994519216,44.01,73564.57,109.1,0.0118,1e-05,1.89145]
[1779994519226,44.01,73564.57,109.1,0.0118,1e-05,1.89145]
[1779994519659,44.01,73564.61,109.1,0.0118,1e-05,1.89142]
[1779994519667,44.01,73564.61,109.1,0.0118,1e-05,1.89142]
[1779994520089,44.01,73564.61,109.1,0.0118,1e-05,1.89142]
[1779994520098,44.01,73564.61,109.1,0.0118,1e-05,1.89142]
[1779994520546,44.01,73564.61,109.1,0.0118,1e-05,1.89142]
[1779994520555,44.01,73564.61,109.1,0.0118,1e-05,1.89142]
[1779994521003,44.01,73564.61,109.1,0.0118,1e-05,1.89142]
[1779994521014,44.01,73564.61,109.1,0.0118,1e-05,1.89142]
[1779994521524,44.01,73564.61,109.1,0.0118,1e-05,1.89132]
[1779994521544,44.01,73564.61,109.1,0.0118,1e-05,1.89132]
[1779994521964,44.01,73564.61,109.1,0.0118,1e-05,1.89132]
[1779994521973,44.01,73564.61,109.1,0.0118,1e-05,1.89132]
[1779994522402,44.01,73564.65,109.1,0.0118,1e-05,1.89129]
[1779994522412,44.01,73564.65,109.1,0.0118,1e-05,1.89129]
[1779994522849,44.01,73564.65,109.1,0.0118,1e-05,1.89129]
[1779994522857,44.01,73564.65,109.1,0.0118,1e-05,1.89129]
[1779994522963,44.01,73564.65,109.1,0.0118,1e-05,1.89129]
[1779994523282,44.01,73564.65,109.1,0.0118,1e-05,1.89129]
[1779994523290,44.01,73564.65,109.1,0.0118,1e-05,1.89129]
[1779994523705,44.01,73564.65,109.1,0.01181,1e-05,1.8917]
[1779994523713,44.01,73564.65,109.1,0.01181,1e-05,1.8917]
[1779994524164,44.01,73564.65,109.1,0.01181,1e-05,1.8917]
[1779994524173,44.01,73564.65,109.1,0.01181,1e-05,1.8917]
[1779994524257,44.01,73564.65,109.1,0.01181,1e-05,1.8917]
[1779994524604,44.02,73564.65,109.1,0.01181,1e-05,1.89219]
[1779994524613,44.02,73564.65,109.1,0.01181,1e-05,1.89219]
[1779994525033,44.02,73564.65,109.1,0.01181,1e-05,1.89219]
[1779994525042,44.02,73564.65,109.1,0.01181,1e-05,1.89219]
[1779994525479,44.02,73564.65,109.1,0.01181,1e-05,1.89219]
[1779994525488,44.02,73564.65,109.1,0.01181,1e-05,1.89219]
[1779994525895,44.02,73564.65,109.1,0.01181,1e-05,1.89219]
[1779994525906,44.02,73564.65,109.1,0.01181,1e-05,1.89219]
[1779994526316,44.02,73564.65,109.1,0.01181,1e-05,1.89219]
[1779994526324,44.02,73564.65,109.1,0.01181,1e-05,1.89219]
[1779994526792,44.02,73565.15,109.1,0.01181,1e-05,1.89291]
[1779994526802,44.02,73565.15,109.1,0.01181,1e-05,1.89291]
[1779994527207,44.02,73565.15,109.1,0.01181,1e-05,1.89291]
[1779994527215,44.02,73565.15,109.1,0.01181,1e-05,1.89291]
[1779994527616,44.01,73565.07,109.1,0.01181,1e-05,1.89259]
[1779994527624,44.01,73565.07,109.1,0.01181,1e-05,1.89259]
[1779994528073,44.01,73565.07,109.1,0.01181,1e-05,1.89259]
[1779994528082,44.01,73565.07,109.1,0.01181,1e-05,1.89259]
[1779994528282,44.01,73565.07,109.1,0.01181,1e-05,1.89259]
[1779994533685,44.01,73564.65,109.1,0.01179,1e-05,1.88979]
[1779994537490,44.01,73564.81,109.1,0.01179,1e-05,1.8898]
[1779994537891,44.01,73564.81,109.1,0.01179,1e-05,1.8898]
[1779994537900,44.01,73564.81,109.1,0.01179,1e-05,1.8898]
[1779994538392,44.01,73564.81,109.1,0.01179,1e-05,1.8898]
[1779994538402,44.01,73564.81,109.1,0.01179,1e-05,1.8898]
[1779994538818,44.01,73564.81,109.1,0.01179,1e-05,1.88972]
[1779994538827,44.01,73564.81,109.1,0.01179,1e-05,1.88972]
[1779994539258,44.01,73564.81,109.1,0.01179,1e-05,1.88972]
[1779994539266,44.01,73564.81,109.1,0.01179,1e-05,1.88972]
[1779994539671,44.01,73564.81,109.1,0.01179,1e-05,1.88957]
[1779994539680,44.01,73564.81,109.1,0.01179,1e-05,1.88957]
[1779994540080,44.01,73564.81,109.1,0.01179,1e-05,1.88957]
[1779994540104,44.01,73564.81,109.1,0.01179,1e-05,1.88957]
[1779994540501,44.01,73564.81,109.1,0.01179,1e-05,1.88957]
[1779994540515,44.01,73564.81,109.1,0.01179,1e-05,1.88957]
[1779994540921,44.01,73564.81,109.1,0.01179,1e-05,1.88957]
[1779994540932,44.01,73564.81,109.1,0.01179,1e-05,1.88957]
[1779994541329,44.01,73564.81,109.1,0.01179,1e-05,1.88957]
[1779994541338,44.01,73564.81,109.1,0.01179,1e-05,1.88957]
[1779994541402,44.01,73564.81,109.1,0.01179,1e-05,1.88957]
[1779994541440,44.01,73575.42,109.1,0.01191,1e-05,1.90661]
[1779994541756,44.01,73575.42,109.1,0.01191,1e-05,1.90661]
[1779994541784,44.01,73575.42,109.1,0.01191,1e-05,1.90661]
[1779994542173,44.01,73575.42,109.1,0.01191,1e-05,1.90661]
[1779994542187,44.01,73575.42,109.1,0.01191,1e-05,1.90661]
[1779994542620,44.01,73586.95,109.1,0.01205,1e-05,1.92525]
[1779994542658,44.01,73586.95,109.1,0.01205,1e-05,1.92525]
[1779994543046,44.01,73586.95,109.1,0.01205,1e-05,1.92525]
[1779994543086,44.01,73586.95,109.1,0.01205,1e-05,1.92525]
[1779994543485,44.01,73602.61,109.1,0.01223,1e-05,1.95081]
[1779994543501,44.01,73602.61,109.1,0.01223,1e-05,1.95081]
[1779994543906,44.01,73602.61,109.1,0.01223,1e-05,1.95081]
[1779994543916,44.01,73602.61,109.1,0.01223,1e-05,1.95081]
[1779994544329,44.01,73602.61,109.1,0.01223,1e-05,1.95081]
[1779994544348,44.01,73602.61,109.1,0.01223,1e-05,1.95081]
[1779994544754,44.01,73615.68,109.1,0.01238,1e-05,1.97204]
[1779994544767,44.01,73615.68,109.1,0.01238,1e-05,1.97204]
[1779994544906,44.01,73615.68,109.1,0.01238,1e-05,1.97204]
[1779994545186,44.01,73615.68,109.1,0.01238,1e-05,1.97204]
[1779994545202,44.01,73615.68,109.1,0.01238,1e-05,1.97204]
[1779994545618,44.01,73627.53,109.1,0.01252,1e-05,1.99184]
[1779994545628,44.01,73627.53,109.1,0.01252,1e-05,1.99184]
[1779994546066,44.01,73627.53,109.1,0.01252,1e-05,1.99184]
[1779994546085,44.01,73627.53,109.1,0.01252,1e-05,1.99184]
[1779994546505,44.01,73625.96,109.1,0.0125,1e-05,1.98955]
[1779994546518,44.01,73625.96,109.1,0.0125,1e-05,1.98955]
[1779994546775,44.01,73625.96,109.1,0.0125,1e-05,1.98955]
[1779994546818,44.01,73625.96,109.1,0.0125,1e-05,1.98955]
[1779994547221,44.01,73625.96,109.1,0.0125,1e-05,1.98955]
[1779994547238,44.01,73625.96,109.1,0.0125,1e-05,1.98955]
[1779994547258,44.01,73625.96,109.1,0.0125,1e-05,1.98955]
[1779994547660,44.01,73618.27,109.1,0.01242,1e-05,1.97742]
[1779994547670,44.01,73618.27,109.1,0.01242,1e-05,1.97742]
[1779994547978,44.01,73618.27,109.1,0.01242,1e-05,1.97742]
[1779994548115,44.01,73618.27,109.1,0.01242,1e-05,1.97742]
[1779994548117,44.01,73618.27,109.1,0.01242,1e-05,1.97742]
[1779994548128,44.01,73618.27,109.1,0.01242,1e-05,1.97742]
[1779994548165,44.01,73594.37,109.1,0.01213,1e-05,1.93789]
[1779994548545,44.01,73594.37,109.1,0.01213,1e-05,1.93789]
[1779994548561,44.01,73594.37,109.1,0.01213,1e-05,1.93789]
[1779994548981,44.01,73594.37,109.1,0.01213,1e-05,1.93789]
[1779994548996,44.01,73594.37,109.1,0.01213,1e-05,1.93789]
[1779994549446,44.01,73595.25,109.1,0.01215,1e-05,1.93976]
[1779994549459,44.01,73595.25,109.1,0.01215,1e-05,1.93976]
[1779994549878,44.01,73595.25,109.1,0.01215,1e-05,1.93976]
[1779994549891,44.01,73595.25,109.1,0.01215,1e-05,1.93976]
[1779994550312,44.01,73595.25,109.1,0.01215,1e-05,1.93976]
[1779994550321,44.01,73595.25,109.1,0.01215,1e-05,1.93976]
[1779994550745,44.02,73591.78,109.1,0.01211,1e-05,1.93494]
[1779994550754,44.02,73591.78,109.1,0.01211,1e-05,1.93494]
[1779994551187,44.02,73591.78,109.1,0.01211,1e-05,1.93494]
[1779994551195,44.02,73591.78,109.1,0.01211,1e-05,1.93494]
[1779994551649,44.02,73589.54,109.1,0.01209,1e-05,1.93172]
[1779994551661,44.02,73589.54,109.1,0.01209,1e-05,1.93172]
[1779994552063,44.02,73589.54,109.1,0.01209,1e-05,1.93172]
[1779994552071,44.02,73589.54,109.1,0.01209,1e-05,1.93172]
[1779994552230,44.02,73589.54,109.1,0.01209,1e-05,1.93172]
[1779994552493,44.02,73589.48,109.1,0.01209,1e-05,1.93206]
[1779994552502,44.02,73589.48,109.1,0.01209,1e-05,1.93206]
[1779994552911,44.02,73589.48,109.1,0.01209,1e-05,1.93206]
[1779994552921,44.02,73589.48,109.1,0.01209,1e-05,1.93206]
[1779994553153,44.02,73589.48,109.1,0.01209,1e-05,1.93206]
[1779994553321,44.02,73589.48,109.1,0.01209,1e-05,1.93206]
[1779994553329,44.02,73589.48,109.1,0.01209,1e-05,1.93206]
[1779994553750,44.02,73589.87,109.1,0.0121,1e-05,1.93314]
[1779994553758,44.02,73589.87,109.1,0.0121,1e-05,1.93314]
[1779994554292,44.02,73589.87,109.1,0.0121,1e-05,1.93314]
[1779994554301,44.02,73589.87,109.1,0.0121,1e-05,1.93314]
[1779994554769,44.02,73590.36,109.1,0.01211,1e-05,1.93438]
[1779994554778,44.02,73590.36,109.1,0.01211,1e-05,1.93438]
[1779994555193,44.02,73590.36,109.1,0.01211,1e-05,1.93438]
[1779994555203,44.02,73590.36,109.1,0.01211,1e-05,1.93438]
[1779994555652,44.03,73590.39,109.1,0.01211,1e-05,1.93487]
[1779994555662,44.03,73590.39,109.1,0.01211,1e-05,1.93487]
[1779994556111,44.03,73590.39,109.1,0.01211,1e-05,1.93487]
[1779994556120,44.03,73590.39,109.1,0.01211,1e-05,1.93487]
[1779994556532,44.03,73590.38,109.1,0.01211,1e-05,1.93485]
[1779994556540,44.03,73590.38,109.1,0.01211,1e-05,1.93485]
[1779994556984,44.03,73590.38,109.1,0.01211,1e-05,1.93485]
[1779994556992,44.03,73590.38,109.1,0.01211,1e-05,1.93485]
[1779994557426,44.03,73590.38,109.1,0.01211,1e-05,1.93485]
[1779994557434,44.03,73590.38,109.1,0.01211,1e-05,1.93485]
[1779994557431,44.03,73590.73,109.1,0.01212,1e-05,1.9363]
[1779994557842,44.03,73590.73,109.1,0.01212,1e-05,1.9363]
[1779994557853,44.03,73590.73,109.1,0.01212,1e-05,1.9363]
[1779994558294,44.03,73590.73,109.1,0.01212,1e-05,1.9363]
[1779994558303,44.03,73590.73,109.1,0.01212,1e-05,1.9363]
[1779994558395,44.03,73591.33,109.1,0.01213,1e-05,1.93772]
[1779994558721,44.03,73591.33,109.1,0.01213,1e-05,1.93772]
[1779994558729,44.03,73591.33,109.1,0.01213,1e-05,1.93772]
[1779994559167,44.03,73591.33,109.1,0.01213,1e-05,1.93772]
[1779994559177,44.03,73591.33,109.1,0.01213,1e-05,1.93772]
[1779994559556,44.03,73591.86,109.1,0.01214,1e-05,1.93902]
[1779994559874,44.03,73591.61,109.1,0.01214,1e-05,1.93861]
[1779994564909,44.04,73600.43,109.1,0.01226,1e-05,1.95535]
[1779994568054,44.05,73594.6,109.1,0.0122,1e-05,1.9466]
[1779994568729,44.05,73595.21,109.1,0.01221,1e-05,1.94805]
[1779994569168,44.05,73595.21,109.1,0.01221,1e-05,1.94805]
[1779994569177,44.05,73595.21,109.1,0.01221,1e-05,1.94805]
[1779994569270,44.05,73595.42,109.1,0.01222,1e-05,1.94924]
[1779994569601,44.05,73595.42,109.1,0.01222,1e-05,1.94924]
[1779994569609,44.05,73595.42,109.1,0.01222,1e-05,1.94924]
[1779994570041,44.05,73595.42,109.1,0.01222,1e-05,1.94924]
[1779994570049,44.05,73595.42,109.1,0.01222,1e-05,1.94924]
[1779994570476,44.05,73596.42,109.1,0.01223,1e-05,1.95089]
[1779994570484,44.05,73596.42,109.1,0.01223,1e-05,1.95089]
[1779994570912,44.05,73596.42,109.1,0.01223,1e-05,1.95089]
[1779994570922,44.05,73596.42,109.1,0.01223,1e-05,1.95089]
[1779994571321,44.05,73596.42,109.1,0.01223,1e-05,1.95089]
[1779994571330,44.05,73596.42,109.1,0.01223,1e-05,1.95089]
[1779994571792,44.06,73596.31,109.1,0.01223,1e-05,1.95153]
[1779994571801,44.06,73596.31,109.1,0.01223,1e-05,1.95153]
[1779994572248,44.06,73596.31,109.1,0.01223,1e-05,1.95153]
[1779994572256,44.06,73596.31,109.1,0.01223,1e-05,1.95153]
[1779994572670,44.06,73596.8,109.1,0.01224,1e-05,1.95274]
[1779994572683,44.06,73596.8,109.1,0.01224,1e-05,1.95274]
[1779994573111,44.06,73596.8,109.1,0.01224,1e-05,1.95274]
[1779994573120,44.06,73596.8,109.1,0.01224,1e-05,1.95274]
[1779994573526,44.06,73596.33,109.1,0.01224,1e-05,1.95196]
[1779994573534,44.06,73596.33,109.1,0.01224,1e-05,1.95196]
[1779994573983,44.06,73596.33,109.1,0.01224,1e-05,1.95196]
[1779994573993,44.06,73596.33,109.1,0.01224,1e-05,1.95196]
[1779994574399,44.06,73596.33,109.1,0.01224,1e-05,1.95196]
[1779994574408,44.06,73596.33,109.1,0.01224,1e-05,1.95196]
[1779994574829,44.06,73597.47,109.1,0.01225,1e-05,1.95425]
[1779994574837,44.06,73597.47,109.1,0.01225,1e-05,1.95425]
[1779994575273,44.06,73597.47,109.1,0.01225,1e-05,1.95425]
[1779994575283,44.06,73597.47,109.1,0.01225,1e-05,1.95425]
[1779994575729,44.06,73597.4,109.1,0.01226,1e-05,1.95494]
[1779994575737,44.06,73597.4,109.1,0.01226,1e-05,1.95494]
[1779994576173,44.06,73597.4,109.1,0.01226,1e-05,1.95494]
[1779994576186,44.06,73597.4,109.1,0.01226,1e-05,1.95494]
[1779994576637,44.06,73597.32,109.1,0.01226,1e-05,1.9548]
[1779994576645,44.06,73597.32,109.1,0.01226,1e-05,1.9548]
[1779994577089,44.06,73597.32,109.1,0.01226,1e-05,1.9548]
[1779994577099,44.06,73597.32,109.1,0.01226,1e-05,1.9548]
[1779994577503,44.07,73596.12,109.1,0.01225,1e-05,1.95323]
[1779994577512,44.07,73596.12,109.1,0.01225,1e-05,1.95323]
[1779994577935,44.07,73596.12,109.1,0.01225,1e-05,1.95323]
[1779994577946,44.07,73596.12,109.1,0.01225,1e-05,1.95323]
[1779994578364,44.07,73596.12,109.1,0.01225,1e-05,1.95323]
[1779994578374,44.07,73596.12,109.1,0.01225,1e-05,1.95323]
[1779994578794,44.07,73596.32,109.1,0.01225,1e-05,1.95436]
[1779994578802,44.07,73596.32,109.1,0.01225,1e-05,1.95436]
[1779994579225,44.07,73596.32,109.1,0.01225,1e-05,1.95436]
[1779994579235,44.07,73596.32,109.1,0.01225,1e-05,1.95436]
[1779994579653,44.07,73596.28,109.1,0.01226,1e-05,1.9547]
[1779994579662,44.07,73596.28,109.1,0.01226,1e-05,1.9547]
[1779994580109,44.07,73596.28,109.1,0.01226,1e-05,1.9547]
[1779994580118,44.07,73596.28,109.1,0.01226,1e-05,1.9547]
[1779994580532,44.07,73596.3,109.1,0.01226,1e-05,1.95473]
[1779994580540,44.07,73596.3,109.1,0.01226,1e-05,1.95473]
[1779994580948,44.07,73596.3,109.1,0.01226,1e-05,1.95473]
[1779994580956,44.07,73596.3,109.1,0.01226,1e-05,1.95473]
[1779994581374,44.07,73596.3,109.1,0.01226,1e-05,1.95473]
[1779994581384,44.07,73596.3,109.1,0.01226,1e-05,1.95473]
[1779994581841,44.07,73596.21,109.1,0.01226,1e-05,1.95499]
[1779994581850,44.07,73596.21,109.1,0.01226,1e-05,1.95499]
[1779994582326,44.07,73596.21,109.1,0.01226,1e-05,1.95499]
[1779994582335,44.07,73596.21,109.1,0.01226,1e-05,1.95499]
[1779994582740,44.08,73596.26,109.1,0.01226,1e-05,1.95587]
[1779994582749,44.08,73596.26,109.1,0.01226,1e-05,1.95587]
[1779994583152,44.08,73596.26,109.1,0.01226,1e-05,1.95587]
[1779994583161,44.08,73596.26,109.1,0.01226,1e-05,1.95587]
[1779994583587,44.08,73596.34,109.1,0.01227,1e-05,1.956]
[1779994583595,44.08,73596.34,109.1,0.01227,1e-05,1.956]
[1779994584042,44.08,73596.34,109.1,0.01227,1e-05,1.956]
[1779994584051,44.08,73596.34,109.1,0.01227,1e-05,1.956]
[1779994584488,44.08,73595.51,109.1,0.01226,1e-05,1.95503]
[1779994584499,44.08,73595.51,109.1,0.01226,1e-05,1.95503]
[1779994584929,44.08,73595.51,109.1,0.01226,1e-05,1.95503]
[1779994584934,44.08,73595.51,109.1,0.01226,1e-05,1.95503]
[1779994584937,44.08,73595.51,109.1,0.01226,1e-05,1.95503]
[1779994585355,44.08,73595.51,109.1,0.01226,1e-05,1.95503]
[1779994585364,44.08,73595.51,109.1,0.01226,1e-05,1.95503]
[1779994585782,44.08,73593.06,109.1,0.01224,1e-05,1.9518]
[1779994585794,44.08,73593.06,109.1,0.01224,1e-05,1.9518]
[1779994586202,44.08,73593.06,109.1,0.01224,1e-05,1.9518]
[1779994586212,44.08,73593.06,109.1,0.01224,1e-05,1.9518]
[1779994586650,44.08,73594.09,109.1,0.01225,1e-05,1.9539]
[1779994586659,44.08,73594.09,109.1,0.01225,1e-05,1.9539]
[1779994587098,44.08,73594.09,109.1,0.01225,1e-05,1.9539]
[1779994587106,44.08,73594.09,109.1,0.01225,1e-05,1.9539]
[1779994587519,44.08,73593.79,109.1,0.01225,1e-05,1.9534]
[1779994587528,44.08,73593.79,109.1,0.01225,1e-05,1.9534]
[1779994587936,44.08,73593.79,109.1,0.01225,1e-05,1.9534]
[1779994587944,44.08,73593.79,109.1,0.01225,1e-05,1.9534]
[1779994588430,44.08,73593.79,109.1,0.01225,1e-05,1.9534]
[1779994588438,44.08,73593.79,109.1,0.01225,1e-05,1.9534]
[1779994588858,44.09,73593.77,109.1,0.01225,1e-05,1.95377]
[1779994588867,44.09,73593.77,109.1,0.01225,1e-05,1.95377]
[1779994589321,44.09,73593.77,109.1,0.01225,1e-05,1.95377]
[1779994589331,44.09,73593.77,109.1,0.01225,1e-05,1.95377]
[1779994589783,44.09,73593.67,109.1,0.01225,1e-05,1.95441]
[1779994589791,44.09,73593.67,109.1,0.01225,1e-05,1.95441]
[1779994590198,44.09,73593.67,109.1,0.01225,1e-05,1.95441]
[1779994590207,44.09,73593.67,109.1,0.01225,1e-05,1.95441]
[1779994590614,44.09,73593.74,109.1,0.01226,1e-05,1.95493]
[1779994590624,44.09,73593.74,109.1,0.01226,1e-05,1.95493]
[1779994590767,44.09,73593.74,109.1,0.01226,1e-05,1.95493]
[1779994591094,44.09,73594.17,109.1,0.01225,1e-05,1.954]
[1779994592588,44.09,73592.42,109.1,0.01224,1e-05,1.95154]
[1779994593108,44.09,73592.95,109.1,0.01225,1e-05,1.95284]
[1779994598144,44.09,73587.51,109.1,0.01217,1e-05,1.94294]
[1779994599982,44.09,73587.78,109.1,0.01218,1e-05,1.94321]
[1779994600436,44.09,73587.78,109.1,0.01218,1e-05,1.94321]
[1779994600445,44.09,73587.78,109.1,0.01218,1e-05,1.94321]
[1779994600901,44.09,73588.28,109.1,0.01218,1e-05,1.94385]
[1779994600913,44.09,73588.28,109.1,0.01218,1e-05,1.94385]
[1779994601328,44.09,73588.28,109.1,0.01218,1e-05,1.94385]
[1779994601336,44.09,73588.28,109.1,0.01218,1e-05,1.94385]
[1779994601755,44.09,73588.71,109.1,0.01218,1e-05,1.9442]
[1779994601766,44.09,73588.71,109.1,0.01218,1e-05,1.9442]
[1779994602167,44.09,73588.71,109.1,0.01218,1e-05,1.9442]
[1779994602176,44.09,73588.71,109.1,0.01218,1e-05,1.9442]
[1779994602586,44.09,73592.83,109.1,0.01223,1e-05,1.95098]
[1779994602602,44.09,73592.83,109.1,0.01223,1e-05,1.95098]
[1779994603005,44.09,73592.83,109.1,0.01223,1e-05,1.95098]
[1779994603013,44.09,73592.83,109.1,0.01223,1e-05,1.95098]
[1779994603433,44.09,73592.83,109.1,0.01223,1e-05,1.95098]
[1779994603441,44.09,73592.83,109.1,0.01223,1e-05,1.95098]
[1779994603864,44.09,73594.14,109.1,0.01225,1e-05,1.95296]
[1779994603872,44.09,73594.14,109.1,0.01225,1e-05,1.95296]
[1779994604282,44.09,73594.14,109.1,0.01225,1e-05,1.95296]
[1779994604290,44.09,73594.14,109.1,0.01225,1e-05,1.95296]
[1779994604694,44.08,73594.23,109.1,0.01224,1e-05,1.95273]
[1779994604704,44.08,73594.23,109.1,0.01224,1e-05,1.95273]
[1779994605112,44.08,73594.23,109.1,0.01224,1e-05,1.95273]
[1779994605120,44.08,73594.23,109.1,0.01224,1e-05,1.95273]
[1779994605559,44.08,73593.64,109.1,0.01224,1e-05,1.95175]
[1779994605567,44.08,73593.64,109.1,0.01224,1e-05,1.95175]
[1779994605977,44.08,73593.64,109.1,0.01224,1e-05,1.95175]
[1779994605989,44.08,73593.64,109.1,0.01224,1e-05,1.95175]
[1779994606388,44.08,73593.64,109.1,0.01224,1e-05,1.95175]
[1779994606397,44.08,73593.64,109.1,0.01224,1e-05,1.95175]
[1779994606514,44.08,73593.79,109.1,0.01224,1e-05,1.95162]
[1779994606852,44.08,73593.79,109.1,0.01224,1e-05,1.95162]
[1779994606862,44.08,73593.79,109.1,0.01224,1e-05,1.95162]
[1779994607273,44.08,73593.79,109.1,0.01224,1e-05,1.95162]
[1779994607282,44.08,73593.79,109.1,0.01224,1e-05,1.95162]
[1779994607705,44.08,73593.87,109.1,0.01224,1e-05,1.95156]
[1779994607715,44.08,73593.87,109.1,0.01224,1e-05,1.95156]
[1779994608141,44.08,73593.87,109.1,0.01224,1e-05,1.95156]
[1779994608150,44.08,73593.87,109.1,0.01224,1e-05,1.95156]
[1779994608569,44.08,73593.95,109.1,0.01224,1e-05,1.95169]
[1779994608577,44.08,73593.95,109.1,0.01224,1e-05,1.95169]
[1779994609021,44.08,73593.95,109.1,0.01224,1e-05,1.95169]
[1779994609030,44.08,73593.95,109.1,0.01224,1e-05,1.95169]
[1779994609443,44.08,73593.95,109.1,0.01224,1e-05,1.95169]
[1779994609451,44.08,73593.95,109.1,0.01224,1e-05,1.95169]
[1779994609898,44.08,73593.25,109.1,0.01223,1e-05,1.95015]
[1779994609906,44.08,73593.25,109.1,0.01223,1e-05,1.95015]
[1779994610351,44.08,73593.25,109.1,0.01223,1e-05,1.95015]
[1779994610359,44.08,73593.25,109.1,0.01223,1e-05,1.95015]
[1779994610772,44.08,73592.68,109.1,0.01222,1e-05,1.94902]
[1779994610781,44.08,73592.68,109.1,0.01222,1e-05,1.94902]
[1779994611243,44.08,73592.68,109.1,0.01222,1e-05,1.94902]
[1779994611251,44.08,73592.68,109.1,0.01222,1e-05,1.94902]
[1779994611658,44.08,73592.65,109.1,0.01222,1e-05,1.94879]
[1779994611667,44.08,73592.65,109.1,0.01222,1e-05,1.94879]
[1779994612103,44.08,73592.65,109.1,0.01222,1e-05,1.94879]
[1779994612112,44.08,73592.65,109.1,0.01222,1e-05,1.94879]
[1779994612518,44.08,73593.11,109.1,0.01222,1e-05,1.94954]
[1779994612526,44.08,73593.11,109.1,0.01222,1e-05,1.94954]
[1779994612970,44.08,73593.11,109.1,0.01222,1e-05,1.94954]
[1779994612979,44.08,73593.11,109.1,0.01222,1e-05,1.94954]
[1779994613457,44.08,73593.11,109.1,0.01222,1e-05,1.94954]
[1779994613465,44.08,73593.11,109.1,0.01222,1e-05,1.94954]
[1779994613888,44.08,73594.73,109.1,0.01224,1e-05,1.95202]
[1779994613896,44.08,73594.73,109.1,0.01224,1e-05,1.95202]
[1779994614345,44.08,73594.73,109.1,0.01224,1e-05,1.95202]
[1779994614354,44.08,73594.73,109.1,0.01224,1e-05,1.95202]
[1779994614813,44.08,73596.48,109.1,0.01226,1e-05,1.95453]
[1779994614822,44.08,73596.48,109.1,0.01226,1e-05,1.95453]
[1779994615225,44.08,73596.48,109.1,0.01226,1e-05,1.95453]
[1779994615234,44.08,73596.48,109.1,0.01226,1e-05,1.95453]
[1779994615649,44.08,73596.17,109.1,0.01225,1e-05,1.95401]
[1779994615658,44.08,73596.17,109.1,0.01225,1e-05,1.95401]
[1779994616082,44.08,73596.17,109.1,0.01225,1e-05,1.95401]
[1779994616093,44.08,73596.17,109.1,0.01225,1e-05,1.95401]
[1779994616530,44.07,73595.96,109.1,0.01225,1e-05,1.95327]
[1779994616539,44.07,73595.96,109.1,0.01225,1e-05,1.95327]
[1779994616989,44.07,73595.96,109.1,0.01225,1e-05,1.95327]
[1779994616998,44.07,73595.96,109.1,0.01225,1e-05,1.95327]
[1779994617421,44.07,73595.96,109.1,0.01225,1e-05,1.95327]
[1779994617429,44.07,73595.96,109.1,0.01225,1e-05,1.95327]
[1779994617853,44.07,73595.38,109.1,0.01224,1e-05,1.95232]
[1779994617861,44.07,73595.38,109.1,0.01224,1e-05,1.95232]
[1779994618261,44.07,73595.38,109.1,0.01224,1e-05,1.95232]
[1779994618271,44.07,73595.38,109.1,0.01224,1e-05,1.95232]
[1779994618703,44.07,73595.35,109.1,0.01224,1e-05,1.95188]
[1779994618716,44.07,73595.35,109.1,0.01224,1e-05,1.95188]
[1779994619174,44.07,73595.35,109.1,0.01224,1e-05,1.95188]
[1779994619182,44.07,73595.35,109.1,0.01224,1e-05,1.95188]
[1779994619603,44.07,73595.17,109.1,0.01224,1e-05,1.95159]
[1779994619612,44.07,73595.17,109.1,0.01224,1e-05,1.95159]
[1779994620042,44.07,73595.17,109.1,0.01224,1e-05,1.95159]
[1779994620051,44.07,73595.17,109.1,0.01224,1e-05,1.95159]
[1779994620461,44.07,73595.17,109.1,0.01224,1e-05,1.95159]
[1779994620469,44.07,73595.17,109.1,0.01224,1e-05,1.95159]
[1779994620915,44.07,73595.23,109.1,0.01224,1e-05,1.95149]
[1779994620924,44.07,73595.23,109.1,0.01224,1e-05,1.95149]
[1779994621354,44.07,73595.23,109.1,0.01224,1e-05,1.95149]
[1779994621363,44.07,73595.23,109.1,0.01224,1e-05,1.95149]
[1779994621783,44.07,73595.89,109.1,0.01224,1e-05,1.9522]
[1779994621792,44.07,73595.89,109.1,0.01224,1e-05,1.9522]
[1779994622017,44.07,73595.89,109.1,0.01224,1e-05,1.9522]
[1779994627348,44.07,73596.74,109.1,0.01224,1e-05,1.95246]
[1779994631265,44.06,73598.34,109.1,0.01226,1e-05,1.95454]
[1779994631741,44.06,73598.02,109.1,0.01225,1e-05,1.95382]
[1779994631749,44.06,73598.02,109.1,0.01225,1e-05,1.95382]
[1779994632211,44.06,73598.02,109.1,0.01225,1e-05,1.95382]
[1779994632220,44.06,73598.02,109.1,0.01225,1e-05,1.95382]
[1779994632620,44.06,73597.56,109.1,0.01224,1e-05,1.95287]
[1779994632629,44.06,73597.56,109.1,0.01224,1e-05,1.95287]
[1779994633042,44.06,73597.56,109.1,0.01224,1e-05,1.95287]
[1779994633051,44.06,73597.56,109.1,0.01224,1e-05,1.95287]
[1779994633519,44.06,73597.56,109.1,0.01224,1e-05,1.95287]
[1779994633527,44.06,73597.51,109.1,0.01224,1e-05,1.95259]
[1779994634004,44.06,73597.51,109.1,0.01224,1e-05,1.95259]
[1779994634013,44.06,73597.51,109.1,0.01224,1e-05,1.95259]
[1779994634440,44.06,73597.51,109.1,0.01224,1e-05,1.95259]
[1779994634450,44.06,73597.51,109.1,0.01224,1e-05,1.95259]
[1779994634880,44.06,73597.86,109.1,0.01225,1e-05,1.95298]
[1779994634889,44.06,73597.86,109.1,0.01225,1e-05,1.95298]
[1779994635353,44.06,73597.86,109.1,0.01225,1e-05,1.95298]
[1779994635361,44.06,73597.86,109.1,0.01225,1e-05,1.95298]
[1779994635908,44.06,73598.9,109.1,0.01226,1e-05,1.95451]
[1779994635916,44.06,73598.9,109.1,0.01226,1e-05,1.95451]
[1779994636337,44.06,73598.9,109.1,0.01226,1e-05,1.95451]
[1779994636346,44.06,73598.9,109.1,0.01226,1e-05,1.95451]
[1779994636782,44.06,73599.08,109.1,0.01226,1e-05,1.95461]
[1779994636789,44.06,73599.08,109.1,0.01226,1e-05,1.95461]
[1779994637207,44.06,73599.08,109.1,0.01226,1e-05,1.95461]
[1779994637214,44.06,73599.08,109.1,0.01226,1e-05,1.95461]
[1779994637650,44.06,73598.15,109.1,0.01224,1e-05,1.95289]
[1779994637658,44.06,73598.15,109.1,0.01224,1e-05,1.95289]
[1779994638073,44.06,73598.15,109.1,0.01224,1e-05,1.95289]
[1779994638082,44.06,73598.15,109.1,0.01224,1e-05,1.95289]
[1779994638516,44.06,73598.15,109.1,0.01224,1e-05,1.95289]
[1779994638524,44.06,73598.15,109.1,0.01224,1e-05,1.95289]
[1779994638973,44.06,73598.36,109.1,0.01225,1e-05,1.95305]
[1779994638981,44.06,73598.36,109.1,0.01225,1e-05,1.95305]
[1779994639422,44.06,73598.36,109.1,0.01225,1e-05,1.95305]
[1779994639429,44.06,73598.36,109.1,0.01225,1e-05,1.95305]
[1779994639838,44.06,73598.54,109.1,0.01225,1e-05,1.95315]
[1779994639846,44.06,73598.54,109.1,0.01225,1e-05,1.95315]
[1779994640282,44.06,73598.54,109.1,0.01225,1e-05,1.95315]
[1779994640291,44.06,73598.54,109.1,0.01225,1e-05,1.95315]
[1779994640737,44.05,73598.15,109.1,0.01224,1e-05,1.95232]
[1779994640747,44.05,73598.15,109.1,0.01224,1e-05,1.95232]
[1779994641147,44.05,73598.15,109.1,0.01224,1e-05,1.95232]
[1779994641155,44.05,73598.15,109.1,0.01224,1e-05,1.95232]
[1779994641604,44.05,73598.24,109.1,0.01224,1e-05,1.95228]
[1779994641611,44.05,73598.24,109.1,0.01224,1e-05,1.95228]
[1779994642131,44.05,73598.24,109.1,0.01224,1e-05,1.95228]
[1779994642143,44.05,73598.24,109.1,0.01224,1e-05,1.95228]
[1779994642602,44.05,73597.09,109.1,0.01223,1e-05,1.9502]
[1779994642611,44.05,73597.09,109.1,0.01223,1e-05,1.9502]
[1779994643042,44.05,73597.09,109.1,0.01223,1e-05,1.9502]
[1779994643051,44.05,73597.09,109.1,0.01223,1e-05,1.9502]
[1779994643466,44.05,73597.09,109.1,0.01223,1e-05,1.9502]
[1779994643475,44.05,73597.09,109.1,0.01223,1e-05,1.9502]
[1779994643916,44.05,73597.09,109.1,0.01222,1e-05,1.95002]
[1779994643924,44.05,73597.09,109.1,0.01222,1e-05,1.95002]
[1779994644365,44.05,73597.09,109.1,0.01222,1e-05,1.95002]
[1779994644373,44.05,73597.09,109.1,0.01222,1e-05,1.95002]
[1779994644813,44.05,73597.1,109.1,0.01222,1e-05,1.94985]
[1779994644824,44.05,73597.1,109.1,0.01222,1e-05,1.94985]
[1779994645230,44.05,73597.1,109.1,0.01222,1e-05,1.94985]
[1779994645238,44.05,73597.1,109.1,0.01222,1e-05,1.94985]
[1779994645649,44.05,73597.3,109.1,0.01222,1e-05,1.95]
[1779994645657,44.05,73597.3,109.1,0.01222,1e-05,1.95]
[1779994646077,44.05,73597.3,109.1,0.01222,1e-05,1.95]
[1779994646085,44.05,73597.3,109.1,0.01222,1e-05,1.95]
[1779994646525,44.05,73597.3,109.1,0.01222,1e-05,1.95]
[1779994646533,44.05,73597.3,109.1,0.01222,1e-05,1.95]
[1779994646991,44.05,73598.22,109.1,0.01223,1e-05,1.95133]
[1779994647001,44.05,73598.22,109.1,0.01223,1e-05,1.95133]
[1779994647465,44.05,73598.22,109.1,0.01223,1e-05,1.95133]
[1779994647474,44.05,73598.22,109.1,0.01223,1e-05,1.95133]
[1779994647903,44.05,73597.61,109.1,0.01222,1e-05,1.95014]
[1779994647910,44.05,73597.61,109.1,0.01222,1e-05,1.95014]
[1779994648369,44.05,73597.61,109.1,0.01222,1e-05,1.95014]
[1779994648379,44.05,73597.61,109.1,0.01222,1e-05,1.95014]
[1779994648860,44.05,73597.61,109.1,0.01222,1e-05,1.94996]
[1779994648869,44.05,73597.61,109.1,0.01222,1e-05,1.94996]
[1779994649293,44.05,73597.61,109.1,0.01222,1e-05,1.94996]
[1779994649302,44.05,73597.61,109.1,0.01222,1e-05,1.94996]
[1779994649788,44.05,73597.61,109.1,0.01222,1e-05,1.94978]
[1779994649797,44.05,73597.61,109.1,0.01222,1e-05,1.94978]
[1779994650231,44.05,73597.61,109.1,0.01222,1e-05,1.94978]
[1779994650240,44.05,73597.61,109.1,0.01222,1e-05,1.94978]
[1779994650755,44.05,73597.59,109.1,0.01222,1e-05,1.94956]
[1779994650763,44.05,73597.59,109.1,0.01222,1e-05,1.94956]
[1779994651293,44.05,73597.59,109.1,0.01222,1e-05,1.94956]
[1779994651301,44.05,73597.59,109.1,0.01222,1e-05,1.94956]
[1779994651782,44.05,73597.51,109.1,0.01221,1e-05,1.94761]
[1779994651790,44.05,73597.51,109.1,0.01221,1e-05,1.94761]
[1779994652190,44.05,73597.51,109.1,0.01221,1e-05,1.94761]
[1779994652199,44.05,73597.51,109.1,0.01221,1e-05,1.94761]
[1779994652605,44.05,73597.51,109.1,0.01221,1e-05,1.94761]
[1779994652614,44.05,73597.51,109.1,0.01221,1e-05,1.94761]
[1779994653121,44.05,73597.51,109.1,0.01221,1e-05,1.94761]
[1779994653129,44.05,73597.51,109.1,0.01221,1e-05,1.94761]
[1779994653293,44.05,73597.51,109.1,0.01221,1e-05,1.94761]
[1779994659573,44.04,73597.23,109.1,0.01219,1e-05,1.94574]
[1779994664608,44.04,73595.99,109.1,0.01217,1e-05,1.94283]
[1779994669643,44.03,73595.97,109.1,0.01217,1e-05,1.94196]
[1779994674678,44.03,73595.81,109.1,0.01216,1e-05,1.94086]
[1779994679713,44.02,73595.46,109.1,0.01215,1e-05,1.93946]
[1779994684128,44.02,73578.52,109.1,0.01195,1e-05,1.91118]
[1779994689784,44.02,73571.09,109.1,0.01186,1e-05,1.89853]
[1779994694818,44.02,73556.4,109.1,0.01169,1e-05,1.87456]
[1779994699854,44.02,73554.26,109.1,0.01166,1e-05,1.87095]
[1779994704889,44.02,73553.7,109.1,0.01166,1e-05,1.86987]
[1779994711939,44.01,73553.29,109.1,0.01164,1e-05,1.86739]
[1779994716974,44.01,73545.71,109.1,0.01155,1e-05,1.85527]
[1779994722009,44.01,73546.55,109.1,0.01156,1e-05,1.85653]
[1779994727044,44.01,73532.24,109.1,0.0114,1e-05,1.8339]
[1779994732080,44.01,73525.96,109.1,0.01134,1e-05,1.8242]
[1779994737115,44.02,73527.04,109.1,0.01135,1e-05,1.8261]
[1779994745171,44.02,73529.39,109.1,0.01138,1e-05,1.83007]
[1779994750206,44.02,73529.32,109.1,0.01138,1e-05,1.83013]
[1779994755241,44.02,73540.95,109.1,0.01151,1e-05,1.84851]
[1779994760276,44.02,73544.57,109.1,0.01155,1e-05,1.8542]
[1779994767325,44.02,73545.39,109.1,0.01156,1e-05,1.8554]
[1779994773367,44.02,73545.81,109.1,0.01155,1e-05,1.85437]
[1779994778402,44.02,73547.17,109.1,0.01156,1e-05,1.85643]
[1779994783439,44.02,73547.23,109.1,0.01156,1e-05,1.85641]
[1779994788474,44.02,73545.5,109.1,0.01154,1e-05,1.85357]
[1779994793509,44.01,73545.87,109.1,0.01155,1e-05,1.85403]
[1779994798544,44.01,73546.08,109.1,0.01155,1e-05,1.85425]
[1779994803580,44.01,73535.89,109.1,0.01144,1e-05,1.83806]
[1779994808615,44.01,73536.52,109.1,0.01144,1e-05,1.8391]
[1779994813651,44.01,73529.38,109.1,0.01136,1e-05,1.82792]
[1779994818702,44.02,73514.34,109.1,0.0112,1e-05,1.80474]
[1779994823724,44.02,73510.36,109.1,0.01116,1e-05,1.79897]
[1779994828759,44.02,73519.01,109.1,0.01126,1e-05,1.81274]
[1779994833794,44.02,73516.12,109.1,0.01122,1e-05,1.807]
[1779994838829,44.02,73508.36,109.1,0.01114,1e-05,1.79534]
[1779994843864,44.02,73505.9,109.1,0.01111,1e-05,1.79198]
[1779994848899,44.03,73499.74,109.1,0.01105,1e-05,1.78295]
[1779994853934,44.03,73501.23,109.1,0.01107,1e-05,1.78576]
[1779994859510,44.03,73490.49,109.1,0.01096,1e-05,1.76963]
[1779994863077,44.03,73473.95,109.1,0.01079,1e-05,1.74539]
[1779994868112,44.04,73474.75,109.1,0.0108,1e-05,1.74748]
[1779994873147,44.04,73473.49,109.1,0.01079,1e-05,1.74642]
[1779994877720,44.05,73454.18,109.1,0.0106,1e-05,1.71816]
[1779994882618,44.05,73435.65,109.1,0.01041,1e-05,1.69195]
[1779994888266,44.06,73438.5,109.1,0.01046,1e-05,1.69775]
[1779994893301,44.06,73444.21,109.1,0.01051,1e-05,1.70595]
[1779994898336,44.07,73450.84,109.1,0.01059,1e-05,1.71696]
[1779994903371,44.08,73456.97,109.1,0.01066,1e-05,1.72719]
[1779994908406,44.08,73453.32,109.1,0.01063,1e-05,1.72276]
[1779994913441,44.09,73451.58,109.1,0.01062,1e-05,1.72122]
[1779994918477,44.09,73450.93,109.1,0.01062,1e-05,1.72134]
[1779994923512,44.1,73463.44,109.1,0.01076,1e-05,1.74113]
[1779994928547,44.1,73466.63,109.1,0.0108,1e-05,1.7468]
[1779994934589,44.1,73463.98,109.1,0.01078,1e-05,1.74385]
[1779994939628,44.11,73464.86,109.1,0.01079,1e-05,1.74603]
[1779994944663,44.11,73463.48,109.1,0.01079,1e-05,1.7448]
[1779994949698,44.12,73461.9,109.1,0.01078,1e-05,1.74329]
[1779994954732,44.12,73461.57,109.1,0.01077,1e-05,1.74215]
[1779994959768,44.12,73446.79,109.1,0.01062,1e-05,1.7209]
[1779994964803,44.13,73452.61,109.1,0.01069,1e-05,1.73061]
[1779994969841,44.13,73461.05,109.1,0.01078,1e-05,1.74424]
[1779994974876,44.14,73462.75,109.1,0.01081,1e-05,1.74764]
[1779994979912,44.14,73462.26,109.1,0.01081,1e-05,1.7477]
[1779994984948,44.15,73461.18,109.1,0.0108,1e-05,1.74704]
[1779994989983,44.15,73462.01,109.1,0.01082,1e-05,1.74909]
[1779994995025,44.15,73460.27,109.1,0.0108,1e-05,1.7471]
[1779995001064,44.16,73446.36,109.1,0.01067,1e-05,1.72752]
[1779995006099,44.16,73455.53,109.1,0.01077,1e-05,1.74214]
[1779995011134,44.17,73457.24,109.1,0.01078,1e-05,1.74401]
[1779995016909,44.17,73457.33,109.1,0.01079,1e-05,1.74478]
[1779995022212,44.18,73457.92,109.1,0.0108,1e-05,1.74675]
[1779995027246,44.18,73461.38,109.1,0.01085,1e-05,1.75273]
[1779995032282,44.18,73462.04,109.1,0.01086,1e-05,1.75442]
[1779995037317,44.19,73457.65,109.1,0.01082,1e-05,1.74848]
[1779995041363,44.19,73440.64,109.1,0.01064,1e-05,1.72362]
[1779995046393,44.19,73435.72,109.1,0.0106,1e-05,1.7173]
[1779995051454,44.2,73435.21,109.1,0.0106,1e-05,1.71757]
[1779995056489,44.2,73419.45,109.1,0.01045,1e-05,1.69541]
[1779995061524,44.21,73419.87,109.1,0.01046,1e-05,1.69724]
[1779995066559,44.22,73418.33,109.1,0.01045,1e-05,1.69615]
[1779995071594,44.22,73418.42,109.1,0.01045,1e-05,1.69599]
[1779995076629,44.23,73419.28,109.1,0.01047,1e-05,1.69842]
[1779995081665,44.23,73415.42,109.1,0.01044,1e-05,1.6939]
[1779995086979,44.24,73415.6,109.1,0.01045,1e-05,1.69511]
[1779995092742,44.24,73413.77,109.1,0.01044,1e-05,1.69416]
[1779995097777,44.25,73423.45,109.1,0.01055,1e-05,1.70955]
[1779995102813,44.25,73438.25,109.1,0.01071,1e-05,1.73251]
[1779995107847,44.26,73450.99,109.1,0.01085,1e-05,1.7524]
[1779995112882,44.26,73451.24,109.1,0.01085,1e-05,1.75345]
[1779995117917,44.26,73450.95,109.1,0.01086,1e-05,1.75366]
[1779995122952,44.27,73450.45,109.1,0.01086,1e-05,1.75355]
[1779995128997,44.27,73453.0,109.1,0.01089,1e-05,1.75816]
[1779995133971,44.27,73462.3,109.1,0.01098,1e-05,1.77118]
[1779995134031,44.27,73461.69,109.1,0.01097,1e-05,1.77035]
[1779995134445,44.27,73461.69,109.1,0.01097,1e-05,1.77035]
[1779995135038,44.27,73461.61,109.1,0.01097,1e-05,1.77033]
[1779995140073,44.28,73461.61,109.1,0.01098,1e-05,1.77082]
[1779995140746,44.28,73461.61,109.1,0.01098,1e-05,1.77082]
[1779995140822,44.28,73461.61,109.1,0.01098,1e-05,1.77082]
[1779995146115,44.28,73454.91,109.1,0.01091,1e-05,1.76141]
[1779995151832,44.28,73464.79,109.1,0.01102,1e-05,1.77671]
[1779995152349,44.28,73464.86,109.1,0.01102,1e-05,1.77699]
[1779995158199,44.28,73475.89,109.1,0.01114,1e-05,1.79434]
[1779995163234,44.29,73474.1,109.1,0.01113,1e-05,1.79188]
[1779995168311,44.29,73473.71,109.1,0.01112,1e-05,1.79152]
[1779995168423,44.29,73473.72,109.1,0.01112,1e-05,1.7916]
[1779995174314,44.31,73473.52,109.1,0.01115,1e-05,1.79524]
[1779995175182,44.31,73473.52,109.1,0.01115,1e-05,1.79524]
[1779995180356,44.32,73474.47,109.1,0.01119,1e-05,1.80063]
[1779995185391,44.34,73474.45,109.1,0.01121,1e-05,1.80383]
[1779995190426,44.35,73474.7,109.1,0.01124,1e-05,1.80742]
[1779995195461,44.37,73474.4,109.1,0.01125,1e-05,1.8086]
[1779995200496,44.38,73475.01,109.1,0.01128,1e-05,1.81272]
[1779995205531,44.4,73475.06,109.1,0.0113,1e-05,1.81596]
[1779995210565,44.41,73475.01,109.1,0.01132,1e-05,1.81902]
[1779995215601,44.43,73474.82,109.1,0.01134,1e-05,1.82183]
[1779995217588,44.43,73475.17,109.1,0.01135,1e-05,1.82299]
[1779995217615,44.43,73475.08,109.1,0.01135,1e-05,1.82347]
[1779995222640,44.43,73460.19,109.1,0.01119,1e-05,1.80056]
[1779995227689,44.43,73451.45,109.1,0.0111,1e-05,1.78757]
[1779995232724,44.44,73453.76,109.1,0.01113,1e-05,1.79147]
[1779995237760,44.44,73453.47,109.1,0.01113,1e-05,1.79135]
[1779995242817,44.44,73449.92,109.1,0.01109,1e-05,1.78627]
[1779995247852,44.44,73450.24,109.1,0.0111,1e-05,1.78712]
[1779995252887,44.44,73452.15,109.1,0.01111,1e-05,1.78884]
[1779995257922,44.44,73452.04,109.1,0.01111,1e-05,1.78902]
[1779995262957,44.45,73452.15,109.1,0.01112,1e-05,1.78953]
[1779995267992,44.45,73452.25,109.1,0.01112,1e-05,1.79004]
[1779995273028,44.45,73452.51,109.1,0.01113,1e-05,1.79078]
[1779995278063,44.45,73447.18,109.1,0.01107,1e-05,1.78294]
[1779995282406,44.45,73443.98,109.1,0.01104,1e-05,1.77843]
[1779995283098,44.45,73444.2,109.1,0.01104,1e-05,1.77885]
[1779995283643,44.45,73444.2,109.1,0.01104,1e-05,1.77885]
[1779995284105,44.46,73444.11,109.1,0.01105,1e-05,1.7794]
[1779995291156,44.46,73445.1,109.1,0.01106,1e-05,1.78153]
[1779995296191,44.46,73445.97,109.1,0.01107,1e-05,1.7833]
[1779995301226,44.46,73439.01,109.1,0.011,1e-05,1.77316]
[1779995306265,44.47,73437.13,109.1,0.01099,1e-05,1.77082]
[1779995308282,44.47,73416.73,109.1,0.01077,1e-05,1.74035]
[1779995313317,44.47,73414.81,109.1,0.01075,1e-05,1.73675]
[1779995318355,44.47,73417.96,109.1,0.01079,1e-05,1.74238]
[1779995323390,44.48,73419.48,109.1,0.01081,1e-05,1.74538]
[1779995328425,44.48,73419.52,109.1,0.01081,1e-05,1.74614]
[1779995333461,44.48,73430.08,109.1,0.01093,1e-05,1.76265]
[1779995338496,44.49,73430.61,109.1,0.01094,1e-05,1.76396]
[1779995343531,44.49,73431.06,109.1,0.01095,1e-05,1.76516]
[1779995348566,44.49,73431.65,109.1,0.01096,1e-05,1.76658]
[1779995353601,44.49,73431.15,109.1,0.01096,1e-05,1.76635]
[1779995358636,44.5,73431.17,109.1,0.01096,1e-05,1.76692]
[1779995363671,44.5,73426.07,109.1,0.01091,1e-05,1.75982]
[1779995368707,44.5,73426.23,109.1,0.01092,1e-05,1.76065]
[1779995373745,44.51,73422.36,109.1,0.01087,1e-05,1.75394]
[1779995378780,44.51,73423.33,109.1,0.01089,1e-05,1.75603]
[1779995383815,44.51,73424.94,109.1,0.01091,1e-05,1.75906]
[1779995388850,44.51,73423.95,109.1,0.0109,1e-05,1.75816]
[1779995393886,44.52,73422.8,109.1,0.01089,1e-05,1.75703]
[1779995398934,44.52,73389.75,109.1,0.01055,1e-05,1.70858]
[1779995403967,44.52,73403.18,109.1,0.0107,1e-05,1.72936]
[1779995409003,44.53,73399.77,109.1,0.01067,1e-05,1.72514]
[1779995414039,44.53,73403.85,109.1,0.01072,1e-05,1.73202]
[1779995419102,44.54,73398.01,109.1,0.01066,1e-05,1.72399]
[1779995425115,44.54,73391.34,109.1,0.0106,1e-05,1.71534]
[1779995430150,44.55,73390.22,109.1,0.0106,1e-05,1.7146]
[1779995435186,44.55,73391.54,109.1,0.01061,1e-05,1.71595]
[1779995440207,44.55,73380.78,109.1,0.0105,1e-05,1.70085]
[1779995443407,44.56,73375.93,109.1,0.01046,1e-05,1.69441]
[1779995443477,44.56,73376.75,109.1,0.01047,1e-05,1.69582]
[1779995449284,44.56,73374.64,109.1,0.01046,1e-05,1.69401]
[1779995454424,44.57,73374.08,109.1,0.01046,1e-05,1.69405]
[1779995455069,44.57,73374.25,109.1,0.01046,1e-05,1.69451]
[1779995460361,44.58,73374.31,109.1,0.01047,1e-05,1.69588]
[1779995465396,44.58,73373.99,109.1,0.01047,1e-05,1.69648]
[1779995470431,44.59,73360.76,109.1,0.01035,1e-05,1.67832]
[1779995470846,44.59,73360.76,109.1,0.01035,1e-05,1.67832]
[1779995476473,44.59,73356.71,109.1,0.01032,1e-05,1.67392]
[1779995478280,44.59,73350.11,109.1,0.01025,1e-05,1.66465]
[1779995479973,44.6,73350.5,109.1,0.01026,1e-05,1.66572]
[1779995481052,44.6,73350.5,109.1,0.01026,1e-05,1.66599]
[1779995486543,44.61,73352.6,109.1,0.0103,1e-05,1.67083]
[1779995488778,44.61,73352.59,109.1,0.0103,1e-05,1.67082]
[1779995494602,44.62,73352.35,109.1,0.0103,1e-05,1.67101]
[1779995499410,44.62,73352.6,109.1,0.01031,1e-05,1.67212]
[1779995500219,44.62,73351.65,109.1,0.0103,1e-05,1.67099]
[1779995505686,44.63,73352.91,109.1,0.01032,1e-05,1.67452]
[1779995510721,44.64,73351.48,109.1,0.01032,1e-05,1.67365]
[1779995515792,44.64,73361.91,109.1,0.01043,1e-05,1.68996]
[1779995518557,44.64,73372.45,109.1,0.01054,1e-05,1.70574]
[1779995519489,44.64,73372.45,109.1,0.01054,1e-05,1.70574]
[1779995526856,44.65,73371.38,109.1,0.01054,1e-05,1.70584]
[1779995531891,44.66,73371.91,109.1,0.01055,1e-05,1.70754]
[1779995536930,44.66,73375.37,109.1,0.0106,1e-05,1.7135]
[1779995541961,44.66,73377.31,109.1,0.01062,1e-05,1.71719]
[1779995546996,44.67,73377.47,109.1,0.01063,1e-05,1.71824]
[1779995552031,44.67,73376.71,109.1,0.01062,1e-05,1.71643]
[1779995557066,44.68,73376.8,109.1,0.01062,1e-05,1.71739]
[1779995562102,44.68,73377.46,109.1,0.01064,1e-05,1.71917]
[1779995567137,44.68,73377.28,109.1,0.01064,1e-05,1.71971]
[1779995572172,44.69,73376.65,109.1,0.01064,1e-05,1.7196]
[1779995577207,44.69,73376.75,109.1,0.01065,1e-05,1.72057]
[1779995582242,44.7,73377.31,109.1,0.01066,1e-05,1.7222]
[1779995587277,44.7,73377.12,109.1,0.01066,1e-05,1.72272]
[1779995592312,44.7,73369.97,109.1,0.01059,1e-05,1.71304]
[1779995597347,44.71,73369.18,109.1,0.01059,1e-05,1.71277]
[1779995602382,44.74,73361.75,109.1,0.01056,1e-05,1.70764]
[1779995607417,44.78,73360.03,109.1,0.0106,1e-05,1.71388]
[1779995612453,44.8,73351.07,109.1,0.01053,1e-05,1.70315]
[1779995617488,44.8,73350.17,109.1,0.01053,1e-05,1.70277]
[1779995622528,44.81,73349.74,109.1,0.01053,1e-05,1.70307]
[1779995627563,44.81,73349.65,109.1,0.01053,1e-05,1.70386]
[1779995632598,44.82,73349.17,109.1,0.01054,1e-05,1.70408]
[1779995637633,44.82,73348.79,109.1,0.01054,1e-05,1.70443]
[1779995642670,44.82,73349.37,109.1,0.01055,1e-05,1.70617]
[1779995648378,44.83,73348.9,109.1,0.01055,1e-05,1.70637]
[1779995653716,44.83,73356.75,109.1,0.01064,1e-05,1.71883]
[1779995660796,44.84,73359.74,109.1,0.01068,1e-05,1.7244]
[1779995665832,44.84,73361.71,109.1,0.0107,1e-05,1.72801]
[1779995670867,44.85,73361.25,109.1,0.0107,1e-05,1.72803]
[1779995675902,44.85,73361.36,109.1,0.0107,1e-05,1.72738]
[1779995680937,44.85,73361.62,109.1,0.01071,1e-05,1.72846]
[1779995686979,44.86,73362.86,109.1,0.01073,1e-05,1.73113]
[1779995692652,44.86,73363.11,109.1,0.01073,1e-05,1.73204]
[1779995698056,44.86,73374.81,109.1,0.01086,1e-05,1.75022]
[1779995704098,44.87,73372.97,109.1,0.01085,1e-05,1.74811]
[1779995710140,44.87,73371.5,109.1,0.01084,1e-05,1.74657]
[1779995715175,44.87,73372.5,109.1,0.01085,1e-05,1.74858]
[1779995720210,44.87,73370.88,109.1,0.01084,1e-05,1.74668]
[1779995725245,44.88,73371.14,109.1,0.01084,1e-05,1.74758]
[1779995731287,44.88,73371.51,109.1,0.01084,1e-05,1.74719]
[1779995733301,44.88,73344.55,109.1,0.01057,1e-05,1.70769]
[1779995736336,44.88,73324.77,109.1,0.01037,1e-05,1.67955]
[1779995741370,44.89,73332.76,109.1,0.01046,1e-05,1.69207]
[1779995744917,44.89,73335.23,109.1,0.01049,1e-05,1.69622]
[1779995744977,44.89,73335.23,109.1,0.01049,1e-05,1.69622]
[1779995745031,44.89,73335.23,109.1,0.01049,1e-05,1.69622]
[1779995745398,44.89,73335.95,109.1,0.01049,1e-05,1.69745]
[1779995746219,44.89,73335.95,109.1,0.01049,1e-05,1.69745]
[1779995746405,44.9,73335.49,109.1,0.0105,1e-05,1.69755]
[1779995751440,44.9,73335.44,109.1,0.0105,1e-05,1.69839]
[1779995755981,44.9,73339.45,109.1,0.01055,1e-05,1.70494]
[1779995756513,44.9,73339.45,109.1,0.01055,1e-05,1.70494]
[1779995761715,44.91,73339.91,109.1,0.01056,1e-05,1.70629]
[1779995767557,44.91,73351.48,109.1,0.01068,1e-05,1.72442]
[1779995772591,44.92,73357.66,109.1,0.01075,1e-05,1.73415]
[1779995777627,44.92,73356.84,109.1,0.01075,1e-05,1.73355]
[1779995782663,44.92,73352.55,109.1,0.01071,1e-05,1.72786]
[1779995787698,44.92,73350.92,109.1,0.0107,1e-05,1.72615]
[1779995792733,44.93,73351.26,109.1,0.0107,1e-05,1.72583]
[1779995797768,44.93,73353.91,109.1,0.01073,1e-05,1.73043]
[1779995802807,44.93,73358.47,109.1,0.01078,1e-05,1.73783]
[1779995807844,44.94,73366.01,109.1,0.01086,1e-05,1.74956]
[1779995812879,44.94,73367.28,109.1,0.01088,1e-05,1.75195]
[1779995817914,44.94,73366.95,109.1,0.01088,1e-05,1.75195]
[1779995822950,44.94,73369.44,109.1,0.01091,1e-05,1.75625]
[1779995827985,44.95,73383.76,109.1,0.01106,1e-05,1.77802]
[1779995833021,44.95,73384.61,109.1,0.01107,1e-05,1.77957]
[1779995836432,44.95,73364.74,109.1,0.01087,1e-05,1.74999]
[1779995842090,44.95,73364.15,109.1,0.01086,1e-05,1.74973]
[1779995847125,44.95,73364.0,109.1,0.01087,1e-05,1.75003]
[1779995852160,44.96,73364.35,109.1,0.01086,1e-05,1.74954]
[1779995857197,44.96,73353.74,109.1,0.01076,1e-05,1.73437]
[1779995862233,44.96,73358.52,109.1,0.01081,1e-05,1.74206]
[1779995868275,44.97,73358.65,109.1,0.01082,1e-05,1.74298]
[1779995873310,44.97,73355.65,109.1,0.01079,1e-05,1.73917]
[1779995879352,44.97,73355.24,109.1,0.01079,1e-05,1.73933]
[1779995884388,44.98,73353.22,109.1,0.01078,1e-05,1.73701]
[1779995889422,44.98,73352.84,109.1,0.01078,1e-05,1.7371]
[1779995894457,44.98,73353.32,109.1,0.01079,1e-05,1.73846]
[1779995900500,44.99,73356.34,109.1,0.01082,1e-05,1.74364]
[1779995905535,44.99,73357.73,109.1,0.01084,1e-05,1.74628]
[1779995910570,44.99,73358.6,109.1,0.01085,1e-05,1.74812]
[1779995915605,44.99,73360.23,109.1,0.01087,1e-05,1.74955]
[1779995920641,45.0,73360.03,109.1,0.01087,1e-05,1.74977]
[1779995925678,45.0,73360.77,109.1,0.01088,1e-05,1.75138]
[1779995930705,45.0,73362.85,109.1,0.0109,1e-05,1.75488]
[1779995935753,45.0,73367.17,109.1,0.01095,1e-05,1.76182]
[1779995940829,45.0,73367.28,109.1,0.01096,1e-05,1.7624]
[1779995947837,45.01,73369.87,109.1,0.01099,1e-05,1.76682]
[1779995952872,45.01,73369.98,109.1,0.01099,1e-05,1.76736]
[1779995957907,45.01,73370.08,109.1,0.011,1e-05,1.76786]
[1779995963950,45.01,73371.82,109.1,0.01102,1e-05,1.77089]
[1779995970999,45.01,73372.8,109.1,0.01102,1e-05,1.77126]
[1779995977042,45.02,73375.15,109.1,0.01105,1e-05,1.77515]
[1779995982076,45.02,73379.86,109.1,0.0111,1e-05,1.78252]
[1779995987112,45.02,73385.26,109.1,0.01116,1e-05,1.79089]
[1779995992147,45.02,73386.49,109.1,0.01117,1e-05,1.79286]
[1779995997182,45.02,73386.74,109.1,0.01118,1e-05,1.79338]
[1779996002217,45.02,73384.32,109.1,0.01115,1e-05,1.78984]
[1779996007253,45.02,73384.92,109.1,0.01116,1e-05,1.79087]
[1779996012288,45.02,73385.93,109.1,0.01117,1e-05,1.79252]
[1779996017324,45.02,73386.07,109.1,0.01117,1e-05,1.79283]
[1779996022358,45.02,73377.55,109.1,0.01108,1e-05,1.78012]
[1779996027393,45.02,73375.77,109.1,0.01107,1e-05,1.77765]
[1779996032428,45.02,73376.65,109.1,0.01107,1e-05,1.77762]
[1779996036778,45.03,73393.34,109.1,0.01125,1e-05,1.80303]
[1779996042504,45.03,73396.26,109.1,0.01128,1e-05,1.80742]
[1779996045000,45.03,73396.32,109.1,0.01128,1e-05,1.8075]
[1779996045104,45.03,73396.32,109.1,0.01128,1e-05,1.8075]
[1779996050559,45.02,73394.5,109.1,0.01126,1e-05,1.80467]
[1779996056092,45.02,73394.44,109.1,0.01126,1e-05,1.80456]
[1779996056672,45.02,73394.4,109.1,0.01126,1e-05,1.80449]
[1779996062646,45.02,73395.04,109.1,0.01126,1e-05,1.80543]
[1779996067679,45.02,73395.15,109.1,0.01126,1e-05,1.80557]
[1779996073050,45.02,73395.36,109.1,0.01127,1e-05,1.80587]
[1779996078757,45.02,73396.38,109.1,0.01128,1e-05,1.80736]
[1779996083792,45.02,73396.78,109.1,0.01128,1e-05,1.80793]
[1779996090841,45.02,73396.94,109.1,0.01128,1e-05,1.80811]
[1779996095876,45.02,73391.22,109.1,0.01121,1e-05,1.79784]
[1779996100911,45.02,73390.09,109.1,0.0112,1e-05,1.79618]
[1779996105946,45.02,73389.94,109.1,0.0112,1e-05,1.79601]
[1779996110981,45.02,73391.23,109.1,0.01121,1e-05,1.79802]
[1779996117023,45.02,73391.39,109.1,0.01122,1e-05,1.79832]
[1779996122058,45.02,73397.33,109.1,0.01128,1e-05,1.80736]
[1779996127093,45.02,73398.64,109.1,0.01129,1e-05,1.8093]
[1779996132128,45.02,73398.57,109.1,0.01129,1e-05,1.80913]
[1779996138175,45.02,73398.79,109.1,0.01129,1e-05,1.80938]
[1779996144217,45.02,73398.99,109.1,0.01129,1e-05,1.8096]
[1779996150259,45.02,73399.02,109.1,0.01129,1e-05,1.80954]
[1779996155300,45.02,73408.85,109.1,0.01139,1e-05,1.82285]
[1779996160335,45.02,73400.4,109.1,0.0113,1e-05,1.80979]
[1779996165370,45.02,73401.24,109.1,0.01131,1e-05,1.81097]
[1779996170406,45.02,73392.14,109.1,0.01121,1e-05,1.79708]
[1779996175447,45.02,73390.47,109.1,0.01119,1e-05,1.79459]
[1779996181154,45.02,73384.76,109.1,0.01113,1e-05,1.78606]
[1779996186586,45.02,73384.78,109.1,0.01113,1e-05,1.78633]
[1779996189308,45.02,73391.02,109.1,0.0112,1e-05,1.79584]
[1779996189607,45.02,73390.97,109.1,0.0112,1e-05,1.79578]
[1779996190485,45.02,73390.97,109.1,0.0112,1e-05,1.79578]
[1779996190629,45.02,73390.97,109.1,0.0112,1e-05,1.79578]
[1779996190701,45.03,73391.0,109.1,0.0112,1e-05,1.79644]
[1779996196656,45.03,73391.28,109.1,0.01121,1e-05,1.79696]
[1779996201691,45.03,73392.82,109.1,0.01122,1e-05,1.79937]
[1779996207733,45.03,73392.14,109.1,0.01122,1e-05,1.79839]
[1779996212767,45.03,73382.92,109.1,0.01111,1e-05,1.78303]
[1779996217803,45.03,73383.04,109.1,0.01111,1e-05,1.78339]
[1779996225859,45.03,73383.08,109.1,0.01112,1e-05,1.78372]
[1779996230894,45.03,73374.12,109.1,0.01102,1e-05,1.77044]
[1779996235929,45.03,73378.57,109.1,0.01107,1e-05,1.77736]
[1779996240966,45.03,73383.64,109.1,0.01113,1e-05,1.78519]
[1779996247329,45.03,73383.61,109.1,0.01113,1e-05,1.78523]
[1779996257092,45.03,73400.62,109.1,0.01131,1e-05,1.81116]
[1779996263132,45.03,73404.52,109.1,0.01135,1e-05,1.81696]
[1779996268167,45.03,73405.5,109.1,0.01136,1e-05,1.81829]
[1779996273202,45.03,73405.64,109.1,0.01135,1e-05,1.81677]
[1779996278237,45.03,73406.23,109.1,0.01136,1e-05,1.81751]
[1779996286060,45.03,73405.73,109.1,0.01135,1e-05,1.81661]
[1779996294350,45.03,73406.1,109.1,0.01135,1e-05,1.81678]
[1779996301399,45.03,73406.58,109.1,0.01135,1e-05,1.81728]
[1779996306434,45.03,73407.41,109.1,0.01136,1e-05,1.81834]
[1779996312476,45.02,73407.44,109.1,0.01136,1e-05,1.81816]
[1779996317511,45.02,73408.23,109.1,0.01137,1e-05,1.81919]
[1779996322546,45.02,73409.09,109.1,0.01138,1e-05,1.82031]
[1779996327584,45.02,73406.78,109.1,0.01135,1e-05,1.81658]
[1779996337656,45.02,73405.56,109.1,0.01132,1e-05,1.81284]
[1779996345712,45.02,73408.07,109.1,0.01135,1e-05,1.81646]
[1779996350747,45.02,73408.59,109.1,0.01135,1e-05,1.81709]
[1779996355493,45.02,73408.65,109.1,0.01135,1e-05,1.81706]
[1779996355524,45.02,73408.65,109.1,0.01135,1e-05,1.81706]
[1779996355965,45.02,73408.65,109.1,0.01135,1e-05,1.81706]
[1779996355978,45.02,73408.66,109.1,0.01135,1e-05,1.81704]
[1779996356764,45.02,73408.66,109.1,0.01135,1e-05,1.81704]
[1779996356789,45.02,73416.02,109.1,0.01144,1e-05,1.82891]
[1779996361824,45.02,73417.66,109.1,0.01145,1e-05,1.83115]
[1779996366293,45.02,73418.28,109.1,0.01146,1e-05,1.83193]
[1779996367223,45.02,73418.32,109.1,0.01146,1e-05,1.83193]
[1779996369084,45.02,73394.23,109.1,0.0112,1e-05,1.79499]
[1779996371987,45.02,73412.41,109.1,0.01139,1e-05,1.8227]
[1779996377041,45.02,73414.58,109.1,0.01142,1e-05,1.82586]
[1779996383067,45.02,73407.02,109.1,0.01133,1e-05,1.81401]
[1779996388102,45.02,73411.33,109.1,0.01138,1e-05,1.82046]
[1779996395151,45.01,73411.95,109.1,0.01137,1e-05,1.81958]
[1779996401193,45.01,73411.57,109.1,0.01137,1e-05,1.81878]
[1779996406228,45.01,73411.43,109.1,0.01136,1e-05,1.81839]
[1779996414284,45.01,73411.47,109.1,0.01136,1e-05,1.81817]
[1779996422340,45.01,73411.58,109.1,0.01136,1e-05,1.81806]
[1779996427515,45.01,73412.45,109.1,0.01137,1e-05,1.81924]
[1779996428383,45.01,73412.79,109.1,0.01138,1e-05,1.82029]
[1779996429908,45.01,73411.04,109.1,0.01136,1e-05,1.81817]
[1779996429909,45.01,73411.04,109.1,0.01136,1e-05,1.81817]
[1779996435434,45.03,73409.29,109.1,0.01137,1e-05,1.81889]
[1779996440471,45.04,73407.99,109.1,0.01138,1e-05,1.81974]
[1779996443869,45.05,73408.11,109.1,0.01139,1e-05,1.82162]
[1779996443957,45.05,73408.11,109.1,0.01139,1e-05,1.82218]
[1779996449535,45.05,73407.81,109.1,0.01139,1e-05,1.82155]
[1779996454570,45.05,73407.76,109.1,0.01138,1e-05,1.81972]
[1779996459605,45.05,73407.2,109.1,0.01137,1e-05,1.81869]
[1779996469679,45.05,73407.18,109.1,0.01137,1e-05,1.8183]
[1779996474714,45.05,73410.22,109.1,0.0114,1e-05,1.82277]
[1779996479749,45.05,73410.35,109.1,0.0114,1e-05,1.8227]
[1779996484784,45.05,73412.81,109.1,0.01142,1e-05,1.82624]
[1779996489820,45.04,73423.05,109.1,0.01153,1e-05,1.84175]
[1779996494855,45.04,73426.75,109.1,0.01157,1e-05,1.84705]
[1779996499889,45.04,73422.18,109.1,0.01152,1e-05,1.83957]
[1779996504925,45.04,73412.52,109.1,0.01141,1e-05,1.82442]
[1779996510481,45.04,73418.15,109.1,0.01147,1e-05,1.83288]
[1779996516009,45.04,73427.08,109.1,0.01155,1e-05,1.84455]
[1779996519557,45.04,73443.11,109.1,0.01173,1e-05,1.86925]
[1779996525068,45.03,73450.4,109.1,0.01181,1e-05,1.87992]
[1779996530103,45.03,73444.32,109.1,0.01173,1e-05,1.8697]
[1779996535138,45.03,73442.4,109.1,0.01171,1e-05,1.86608]
[1779996540174,45.02,73438.7,109.1,0.01166,1e-05,1.85974]
[1779996545209,45.02,73439.68,109.1,0.01167,1e-05,1.86071]
[1779996550244,45.02,73438.94,109.1,0.01166,1e-05,1.859]
[1779996555279,45.02,73440.43,109.1,0.01167,1e-05,1.86077]
[1779996560314,45.01,73439.98,109.1,0.01166,1e-05,1.85949]
[1779996565349,45.01,73443.74,109.1,0.0117,1e-05,1.86477]
[1779996570384,45.01,73446.08,109.1,0.01172,1e-05,1.86781]
[1779996575419,45.0,73445.42,109.1,0.0117,1e-05,1.86455]
[1779996582468,45.0,73445.74,109.1,0.01169,1e-05,1.8642]
[1779996587503,45.0,73445.31,109.1,0.01169,1e-05,1.86293]
[1779996593545,44.99,73445.29,109.1,0.01168,1e-05,1.86219]
[1779996598580,44.99,73448.51,109.1,0.01171,1e-05,1.86664]
[1779996602608,44.99,73469.64,109.1,0.01194,1e-05,1.89942]
[1779996606638,44.99,73488.73,109.1,0.01216,1e-05,1.9291]
[1779996611673,44.98,73478.99,109.1,0.01204,1e-05,1.91242]
[1779996616708,44.98,73469.68,109.1,0.01192,1e-05,1.89667]
[1779996621746,44.97,73468.14,109.1,0.0119,1e-05,1.89341]
[1779996626780,44.97,73455.12,109.1,0.01175,1e-05,1.87217]
[1779996631815,44.97,73457.19,109.1,0.01176,1e-05,1.87322]
[1779996636771,44.96,73462.51,109.1,0.01182,1e-05,1.88112]
[1779996636985,44.96,73462.51,109.1,0.01182,1e-05,1.88112]
[1779996642892,44.96,73467.93,109.1,0.01187,1e-05,1.88873]
[1779996647556,44.96,73466.32,109.1,0.01185,1e-05,1.88576]
[1779996648700,44.96,73466.78,109.1,0.01185,1e-05,1.88621]
[1779996657997,44.95,73456.27,109.1,0.01172,1e-05,1.86826]
[1779996660256,44.95,73456.39,109.1,0.01172,1e-05,1.86835]
[1779996662543,44.95,73457.13,109.1,0.01173,1e-05,1.86931]
[1779996668068,44.95,73456.34,109.1,0.01172,1e-05,1.86735]
[1779996673106,44.94,73456.6,109.1,0.01172,1e-05,1.86728]
[1779996678141,44.94,73456.66,109.1,0.01171,1e-05,1.86692]
[1779996683176,44.94,73456.82,109.1,0.01171,1e-05,1.86672]
[1779996688214,44.94,73457.47,109.1,0.01172,1e-05,1.86731]
[1779996693249,44.93,73455.69,109.1,0.01168,1e-05,1.86246]
[1779996698284,44.93,73456.37,109.1,0.01169,1e-05,1.86313]
[1779996703319,44.93,73456.56,109.1,0.01169,1e-05,1.86304]
[1779996709361,44.93,73456.54,109.1,0.01168,1e-05,1.86253]
[1779996714396,44.93,73456.38,109.1,0.01168,1e-05,1.86189]
[1779996719431,44.93,73455.36,109.1,0.01167,1e-05,1.85992]
[1779996721410,44.93,73456.01,109.1,0.01167,1e-05,1.86086]
[1779996722940,44.92,73454.84,109.1,0.01166,1e-05,1.85889]
[1779996729501,44.92,73456.6,109.1,0.01167,1e-05,1.86114]
[1779996734537,44.92,73456.28,109.1,0.01167,1e-05,1.86027]
[1779996747627,44.92,73456.55,109.1,0.01166,1e-05,1.85977]
[1779996749198,44.92,73456.06,109.1,0.01166,1e-05,1.85893]
[1779996752438,44.91,73456.25,109.1,0.01165,1e-05,1.85743]
[1779996757697,44.91,73456.32,109.1,0.01165,1e-05,1.85714]
[1779996762732,44.91,73432.29,109.1,0.01138,1e-05,1.81961]
[1779996767767,44.91,73428.32,109.1,0.01134,1e-05,1.81354]
[1779996772802,44.91,73426.14,109.1,0.01131,1e-05,1.81026]
[1779996777837,44.91,73426.1,109.1,0.01131,1e-05,1.81026]
[1779996782872,44.91,73429.95,109.1,0.01136,1e-05,1.81621]
[1779996787907,44.91,73430.01,109.1,0.01136,1e-05,1.81628]
[1779996792943,44.91,73419.94,109.1,0.01125,1e-05,1.80092]
[1779996797987,44.91,73419.65,109.1,0.01125,1e-05,1.80059]
[1779996804022,44.91,73421.92,109.1,0.01127,1e-05,1.8042]
[1779996809061,44.91,73424.41,109.1,0.0113,1e-05,1.80807]
[1779996814099,44.91,73418.92,109.1,0.01123,1e-05,1.7982]
[1779996819134,44.92,73419.2,109.1,0.01123,1e-05,1.79875]
[1779996824205,44.92,73409.76,109.1,0.01113,1e-05,1.7845]
[1779996830211,44.92,73410.14,109.1,0.01114,1e-05,1.78538]
[1779996835246,44.92,73409.22,109.1,0.01113,1e-05,1.78417]
[1779996843302,44.92,73408.98,109.1,0.01113,1e-05,1.78409]
[1779996848338,44.92,73411.16,109.1,0.01116,1e-05,1.78755]
[1779996852070,44.92,73413.04,109.1,0.01118,1e-05,1.79046]
[1779996855836,44.92,73413.05,109.1,0.01118,1e-05,1.79053]
[1779996861349,44.92,73409.45,109.1,0.01114,1e-05,1.78519]
[1779996866413,44.92,73392.86,109.1,0.01096,1e-05,1.76049]
[1779996871500,44.93,73379.24,109.1,0.01082,1e-05,1.73926]
[1779996876535,44.93,73378.01,109.1,0.01081,1e-05,1.73797]
[1779996881570,44.93,73378.37,109.1,0.01082,1e-05,1.73904]
[1779996886605,44.93,73370.56,109.1,0.01074,1e-05,1.72806]
[1779996891640,44.94,73371.07,109.1,0.01075,1e-05,1.72943]
[1779996896675,44.94,73371.67,109.1,0.01076,1e-05,1.73093]
[1779996901711,44.94,73356.33,109.1,0.01061,1e-05,1.70904]
[1779996906747,44.95,73347.17,109.1,0.01052,1e-05,1.69662]
[1779996912789,44.95,73347.17,109.1,0.01053,1e-05,1.69775]
[1779996917824,44.96,73345.2,109.1,0.01051,1e-05,1.69584]
[1779996922859,44.96,73345.35,109.1,0.01052,1e-05,1.697]
[1779996927894,44.97,73345.53,109.1,0.01053,1e-05,1.69819]
[1779996932935,44.97,73343.77,109.1,0.01051,1e-05,1.69505]
[1779996937973,44.98,73329.83,109.1,0.01038,1e-05,1.67594]
[1779996943008,44.98,73321.74,109.1,0.0103,1e-05,1.66546]
[1779996948043,44.99,73321.76,109.1,0.01031,1e-05,1.66666]
[1779996950527,44.99,73321.82,109.1,0.01032,1e-05,1.66721]
[1779996950569,44.99,73321.82,109.1,0.01032,1e-05,1.66721]
[1779996956099,45.0,73322.22,109.1,0.01033,1e-05,1.66914]
[1779996961354,45.0,73322.2,109.1,0.01033,1e-05,1.67]
[1779996962185,45.0,73322.12,109.1,0.01034,1e-05,1.67032]
[1779996966984,45.01,73328.82,109.1,0.01041,1e-05,1.68058]
[1779996967077,45.01,73329.5,109.1,0.01042,1e-05,1.68195]
[1779996967096,45.01,73329.5,109.1,0.01042,1e-05,1.68195]
[1779996968026,45.01,73329.5,109.1,0.01042,1e-05,1.68195]
[1779996968184,45.01,73332.43,109.1,0.01045,1e-05,1.68695]
[1779996974226,45.02,73333.97,109.1,0.01048,1e-05,1.6903]
[1779996981276,45.02,73333.85,109.1,0.01049,1e-05,1.6914]
[1779996986876,45.03,73333.03,109.1,0.01048,1e-05,1.69095]
[1779996993054,45.03,73327.97,109.1,0.01043,1e-05,1.68331]
[1779996998395,45.04,73327.58,109.1,0.01044,1e-05,1.68413]
[1779997003430,45.04,73327.73,109.1,0.01044,1e-05,1.68531]
[1779997008465,45.05,73327.58,109.1,0.01045,1e-05,1.68605]
[1779997014507,45.05,73327.05,109.1,0.01045,1e-05,1.68642]
[1779997019542,45.06,73327.35,109.1,0.01046,1e-05,1.68779]
[1779997024577,45.06,73321.38,109.1,0.01041,1e-05,1.68011]
[1779997029615,45.07,73325.3,109.1,0.01045,1e-05,1.68672]
[1779997034650,45.07,73326.1,109.1,0.01047,1e-05,1.68882]
[1779997039685,45.08,73325.45,109.1,0.01047,1e-05,1.68883]
[1779997044720,45.08,73321.39,109.1,0.01044,1e-05,1.68394]
[1779997049755,45.09,73322.53,109.1,0.01045,1e-05,1.68658]
[1779997054790,45.09,73322.89,109.1,0.01046,1e-05,1.68659]
[1779997060832,45.1,73323.03,109.1,0.01047,1e-05,1.68796]
[1779997065867,45.1,73327.25,109.1,0.01052,1e-05,1.69503]
[1779997070903,45.11,73327.35,109.1,0.01052,1e-05,1.69608]
[1779997075938,45.11,73344.6,109.1,0.01071,1e-05,1.72204]
[1779997080973,45.11,73348.82,109.1,0.01075,1e-05,1.72887]
[1779997086008,45.12,73349.25,109.1,0.01076,1e-05,1.73012]
[1779997091043,45.12,73349.48,109.1,0.01077,1e-05,1.73107]
[1779997096392,45.12,73349.4,109.1,0.01077,1e-05,1.7312]
[1779997096428,45.12,73349.4,109.1,0.01077,1e-05,1.7312]
[1779997096493,45.12,73349.4,109.1,0.01077,1e-05,1.73168]
[1779997097492,45.12,73349.4,109.1,0.01077,1e-05,1.73168]
[1779997097590,45.13,73349.4,109.1,0.01078,1e-05,1.73239]
[1779997103128,45.13,73349.15,109.1,0.01078,1e-05,1.73261]
[1779997108163,45.13,73348.52,109.1,0.01078,1e-05,1.73228]
[1779997113198,45.14,73347.35,109.1,0.01076,1e-05,1.72963]
[1779997118233,45.14,73348.39,109.1,0.01078,1e-05,1.73177]
[1779997123269,45.14,73352.24,109.1,0.01082,1e-05,1.738]
[1779997128304,45.14,73351.86,109.1,0.01082,1e-05,1.738]
[1779997133339,45.15,73340.74,109.1,0.01071,1e-05,1.72219]
[1779997138374,45.15,73340.03,109.1,0.01071,1e-05,1.72181]
[1779997143409,45.15,73338.97,109.1,0.0107,1e-05,1.72094]
[1779997148444,45.16,73350.01,109.1,0.01082,1e-05,1.7378]
[1779997154486,45.16,73353.87,109.1,0.01086,1e-05,1.74412]
[1779997159521,45.16,73350.91,109.1,0.01084,1e-05,1.74032]
[1779997164556,45.17,73351.64,109.1,0.01085,1e-05,1.74191]
[1779997169591,45.17,73351.23,109.1,0.01085,1e-05,1.74181]
[1779997174626,45.17,73339.39,109.1,0.01072,1e-05,1.72339]
[1779997179661,45.17,73324.04,109.1,0.01057,1e-05,1.70184]
[1779997184696,45.18,73326.35,109.1,0.0106,1e-05,1.70605]
[1779997189731,45.18,73325.94,109.1,0.0106,1e-05,1.70627]
[1779997194766,45.19,73327.07,109.1,0.01062,1e-05,1.70873]
[1779997199800,45.19,73327.16,109.1,0.01062,1e-05,1.70966]
[1779997204836,45.19,73327.66,109.1,0.01063,1e-05,1.71118]
[1779997209873,45.2,73321.88,109.1,0.01058,1e-05,1.70358]
[1779997214908,45.2,73333.55,109.1,0.01071,1e-05,1.7214]
[1779997219943,45.21,73323.7,109.1,0.01061,1e-05,1.70781]
[1779997224982,45.21,73319.58,109.1,0.01057,1e-05,1.70267]
[1779997230017,45.21,73321.84,109.1,0.0106,1e-05,1.70679]
[1779997235056,45.22,73321.28,109.1,0.01059,1e-05,1.70529]
[1779997240091,45.22,73320.11,109.1,0.01059,1e-05,1.70442]
[1779997245128,45.23,73335.05,109.1,0.01075,1e-05,1.72701]
[1779997250162,45.23,73336.59,109.1,0.01077,1e-05,1.72988]
[1779997255198,45.23,73334.57,109.1,0.01075,1e-05,1.72753]
[1779997257578,45.23,73335.03,109.1,0.01076,1e-05,1.72846]
[1779997257664,45.23,73335.03,109.1,0.01076,1e-05,1.72846]
[1779997263255,45.24,73336.53,109.1,0.01078,1e-05,1.73143]
[1779997268290,45.24,73343.57,109.1,0.01086,1e-05,1.74239]
[1779997268444,45.24,73343.57,109.1,0.01086,1e-05,1.74239]
[1779997269233,45.24,73343.57,109.1,0.01086,1e-05,1.74239]
[1779997274332,45.24,73338.61,109.1,0.01081,1e-05,1.73577]
[1779997279367,45.25,73335.09,109.1,0.01078,1e-05,1.7312]
[1779997285409,45.25,73336.55,109.1,0.0108,1e-05,1.73405]
[1779997290444,45.25,73339.94,109.1,0.01084,1e-05,1.7396]
[1779997295479,45.25,73332.87,109.1,0.01076,1e-05,1.72817]
[1779997300514,45.26,73333.41,109.1,0.01077,1e-05,1.72957]
[1779997305549,45.26,73336.77,109.1,0.01081,1e-05,1.73509]
[1779997310585,45.26,73341.39,109.1,0.01086,1e-05,1.74245]
[1779997315624,45.27,73347.47,109.1,0.01093,1e-05,1.75193]
[1779997320659,45.27,73345.15,109.1,0.0109,1e-05,1.7489]
[1779997326700,45.27,73344.14,109.1,0.0109,1e-05,1.74801]
[1779997333708,45.27,73344.89,109.1,0.01091,1e-05,1.74946]
[1779997341807,45.28,73345.32,109.1,0.01092,1e-05,1.75103]
[1779997346842,45.28,73342.59,109.1,0.01089,1e-05,1.74742]
[1779997352885,45.28,73341.72,109.1,0.01088,1e-05,1.74513]
[1779997357919,45.28,73342.34,109.1,0.01089,1e-05,1.74649]
[1779997364968,45.29,73342.03,109.1,0.01089,1e-05,1.74664]
[1779997370009,45.29,73341.51,109.1,0.01089,1e-05,1.74631]
[1779997375043,45.29,73338.12,109.1,0.01086,1e-05,1.74175]
[1779997379072,45.29,73321.78,109.1,0.01069,1e-05,1.71822]
[1779997384107,45.3,73323.11,109.1,0.01071,1e-05,1.72084]
[1779997389142,45.3,73328.15,109.1,0.01076,1e-05,1.72883]
[1779997394177,45.3,73325.98,109.1,0.01075,1e-05,1.72628]
[1779997399212,45.31,73325.58,109.1,0.01075,1e-05,1.72632]
[1779997404247,45.31,73326.13,109.1,0.01076,1e-05,1.72776]
[1779997411297,45.31,73319.13,109.1,0.01068,1e-05,1.71702]
[1779997416332,45.32,73320.33,109.1,0.0107,1e-05,1.71949]
[1779997421367,45.32,73320.92,109.1,0.01071,1e-05,1.72106]
[1779997426402,45.32,73327.9,109.1,0.01079,1e-05,1.73192]
[1779997431437,45.33,73328.67,109.1,0.0108,1e-05,1.73362]
[1779997436471,45.33,73327.89,109.1,0.0108,1e-05,1.73305]
[1779997441507,45.33,73329.79,109.1,0.01082,1e-05,1.7364]
[1779997446542,45.33,73329.98,109.1,0.01083,1e-05,1.73721]
[1779997451577,45.34,73329.28,109.1,0.01082,1e-05,1.73671]
[1779997456611,45.34,73329.99,109.1,0.01083,1e-05,1.73827]
[1779997461647,45.34,73330.79,109.1,0.01085,1e-05,1.73994]
[1779997471159,45.34,73330.52,109.1,0.01085,1e-05,1.73993]
[1779997476753,45.35,73330.58,109.1,0.01084,1e-05,1.73956]
[1779997481788,45.35,73330.55,109.1,0.01085,1e-05,1.74002]
[1779997486824,45.35,73330.62,109.1,0.01085,1e-05,1.74063]
[1779997491859,45.36,73330.3,109.1,0.01085,1e-05,1.74077]
[1779997497904,45.36,73330.21,109.1,0.01086,1e-05,1.74115]
[1779997502958,45.36,73333.71,109.1,0.0109,1e-05,1.74692]
[1779997507996,45.36,73333.26,109.1,0.0109,1e-05,1.74672]
[1779997513031,45.37,73334.33,109.1,0.01091,1e-05,1.74876]
[1779997518066,45.37,73335.21,109.1,0.01092,1e-05,1.75047]
[1779997523101,45.37,73335.3,109.1,0.01093,1e-05,1.751]
[1779997524315,45.37,73335.3,109.1,0.01093,1e-05,1.751]
[1779997524449,45.37,73335.3,109.1,0.01093,1e-05,1.751]
[1779997530151,45.37,73350.12,109.1,0.01108,1e-05,1.77349]
[1779997535100,45.37,73366.58,109.1,0.01125,1e-05,1.79678]
[1779997536097,45.37,73371.3,109.1,0.0113,1e-05,1.80392]
[1779997541227,45.37,73379.51,109.1,0.01139,1e-05,1.81623]
[1779997552191,45.37,73379.68,109.1,0.01139,1e-05,1.81642]
[1779997557340,45.37,73390.48,109.1,0.0115,1e-05,1.83225]
[1779997562375,45.37,73390.68,109.1,0.0115,1e-05,1.8322]
[1779997566403,45.37,73363.38,109.1,0.01121,1e-05,1.79047]
[1779997571439,45.37,73358.24,109.1,0.01115,1e-05,1.78285]
[1779997576475,45.37,73358.18,109.1,0.01115,1e-05,1.78289]
[1779997577959,45.37,73358.21,109.1,0.01115,1e-05,1.78296]
[1779997578365,45.37,73358.21,109.1,0.01115,1e-05,1.78296]
[1779997586547,45.37,73353.69,109.1,0.01111,1e-05,1.77644]
[1779997591582,45.37,73354.17,109.1,0.0111,1e-05,1.77579]
[1779997596617,45.37,73359.25,109.1,0.01116,1e-05,1.78359]
[1779997601652,45.37,73359.53,109.1,0.01116,1e-05,1.78411]
[1779997606687,45.37,73359.57,109.1,0.01116,1e-05,1.78428]
[1779997611722,45.37,73359.92,109.1,0.01117,1e-05,1.78491]
[1779997619777,45.37,73361.28,109.1,0.01118,1e-05,1.7871]
[1779997623806,45.37,73377.82,109.1,0.01136,1e-05,1.81215]
[1779997628841,45.37,73379.68,109.1,0.01138,1e-05,1.81485]
[1779997633877,45.37,73381.77,109.1,0.0114,1e-05,1.81789]
[1779997638913,45.37,73387.75,109.1,0.01147,1e-05,1.82681]
[1779997643948,45.37,73386.61,109.1,0.01145,1e-05,1.82481]
[1779997650997,45.37,73386.54,109.1,0.01144,1e-05,1.82279]
[1779997657039,45.37,73388.12,109.1,0.01145,1e-05,1.82495]
[1779997662074,45.37,73387.26,109.1,0.01144,1e-05,1.82337]
[1779997668116,45.36,73388.96,109.1,0.01146,1e-05,1.82572]
[1779997673151,45.36,73389.22,109.1,0.01146,1e-05,1.8259]
[1779997678195,45.36,73389.71,109.1,0.01146,1e-05,1.82644]
[1779997683230,45.36,73401.64,109.1,0.01159,1e-05,1.84454]
[1779997688270,45.36,73401.32,109.1,0.01159,1e-05,1.84369]
[1779997694313,45.36,73401.28,109.1,0.01158,1e-05,1.8432]
[1779997699348,45.36,73400.29,109.1,0.01157,1e-05,1.84132]
[1779997704383,45.35,73400.5,109.1,0.01157,1e-05,1.8413]
[1779997709429,45.35,73387.08,109.1,0.01142,1e-05,1.8205]
[1779997714462,45.35,73384.69,109.1,0.01139,1e-05,1.81518]
[1779997719497,45.35,73387.69,109.1,0.01142,1e-05,1.81963]
[1779997724532,45.35,73386.88,109.1,0.01141,1e-05,1.81824]
[1779997729568,45.35,73383.4,109.1,0.01137,1e-05,1.8128]
[1779997734603,45.35,73383.32,109.1,0.01137,1e-05,1.81258]
[1779997739638,45.35,73386.36,109.1,0.0114,1e-05,1.8171]
[1779997744673,45.35,73394.81,109.1,0.01149,1e-05,1.8298]
[1779997750715,45.35,73395.37,109.1,0.01149,1e-05,1.83035]
[1779997755750,45.35,73394.22,109.1,0.01148,1e-05,1.82833]
[1779997760785,45.34,73394.09,109.1,0.01148,1e-05,1.82788]
[1779997765820,45.34,73394.4,109.1,0.01148,1e-05,1.82811]
[1779997772869,45.34,73395.55,109.1,0.01148,1e-05,1.82792]
[1779997777904,45.34,73395.03,109.1,0.01147,1e-05,1.82685]
[1779997782939,45.34,73394.94,109.1,0.01147,1e-05,1.82644]
[1779997793009,45.34,73395.21,109.1,0.01147,1e-05,1.82628]
[1779997801075,45.33,73387.13,109.1,0.01138,1e-05,1.81349]
[1779997806103,45.33,73387.55,109.1,0.01138,1e-05,1.81392]
[1779997811138,45.33,73388.08,109.1,0.01138,1e-05,1.81456]
[1779997816173,45.33,73378.43,109.1,0.01128,1e-05,1.79977]
[1779997821209,45.33,73379.45,109.1,0.01129,1e-05,1.80128]
[1779997826244,45.33,73380.5,109.1,0.0113,1e-05,1.80283]
[1779997832288,45.33,73380.64,109.1,0.01129,1e-05,1.80141]
[1779997835353,45.33,73380.05,109.1,0.01128,1e-05,1.8005]
[1779997835387,45.33,73380.05,109.1,0.01128,1e-05,1.8005]
[1779997841353,45.33,73382.78,109.1,0.01131,1e-05,1.80456]
[1779997846157,45.33,73389.47,109.1,0.01138,1e-05,1.81464]
[1779997847208,45.33,73389.53,109.1,0.01139,1e-05,1.8147]
[1779997852440,45.33,73399.34,109.1,0.01149,1e-05,1.82944]
[1779997857475,45.33,73394.09,109.1,0.01143,1e-05,1.82112]
[1779997863517,45.33,73396.51,109.1,0.01146,1e-05,1.82456]
[1779997868552,45.33,73396.7,109.1,0.01146,1e-05,1.82463]
[1779997874594,45.32,73396.48,109.1,0.01145,1e-05,1.82403]
[1779997879631,45.32,73399.5,109.1,0.01148,1e-05,1.82842]
[1779997884666,45.32,73401.53,109.1,0.0115,1e-05,1.83126]
[1779997889701,45.32,73403.61,109.1,0.01152,1e-05,1.83413]
[1779997894736,45.32,73407.57,109.1,0.01155,1e-05,1.83827]
[1779997899771,45.32,73408.18,109.1,0.01156,1e-05,1.83882]
[1779997904806,45.32,73410.4,109.1,0.01158,1e-05,1.84184]
[1779997909841,45.31,73416.17,109.1,0.01164,1e-05,1.85033]
[1779997914879,45.31,73415.29,109.1,0.01163,1e-05,1.84847]
[1779997919914,45.31,73415.56,109.1,0.01163,1e-05,1.8484]
[1779997924949,45.31,73415.19,109.1,0.01162,1e-05,1.84735]
[1779997929984,45.3,73402.43,109.1,0.01148,1e-05,1.82724]
[1779997935019,45.3,73400.98,109.1,0.01146,1e-05,1.82473]
[1779997940054,45.3,73391.63,109.1,0.01135,1e-05,1.8102]
[1779997945090,45.3,73393.94,109.1,0.01138,1e-05,1.81357]
[1779997950126,45.3,73398.29,109.1,0.01142,1e-05,1.81999]
[1779997955162,45.3,73393.13,109.1,0.01136,1e-05,1.8104]
[1779997961205,45.3,73390.53,109.1,0.01133,1e-05,1.80633]
[1779997966240,45.3,73389.98,109.1,0.01132,1e-05,1.80543]
[1779997971275,45.3,73384.13,109.1,0.01126,1e-05,1.79656]
[1779997976310,45.3,73379.3,109.1,0.01121,1e-05,1.78933]
[1779997981345,45.3,73381.36,109.1,0.01123,1e-05,1.79255]
[1779997986389,45.3,73381.66,109.1,0.01123,1e-05,1.79311]
[1779997991424,45.3,73385.22,109.1,0.01127,1e-05,1.7986]
[1779997996459,45.3,73386.52,109.1,0.01129,1e-05,1.80063]
[1779998001494,45.3,73386.55,109.1,0.01129,1e-05,1.80071]
[1779998003360,45.3,73385.99,109.1,0.01128,1e-05,1.79987]
[1779998004116,45.3,73385.99,109.1,0.01128,1e-05,1.79987]
[1779998011564,45.3,73383.88,109.1,0.01125,1e-05,1.79523]
[1779998016600,45.3,73400.0,109.1,0.01143,1e-05,1.81974]
[1779998021710,45.3,73404.76,109.1,0.01148,1e-05,1.8269]
[1779998027492,45.3,73404.45,109.1,0.01147,1e-05,1.82624]
[1779998031709,45.3,73363.93,109.1,0.01104,1e-05,1.76478]
[1779998036068,45.3,73358.54,109.1,0.01098,1e-05,1.75698]
[1779998036091,45.3,73335.69,109.1,0.01074,1e-05,1.72336]
[1779998037114,45.3,73335.69,109.1,0.01074,1e-05,1.72336]
[1779998037275,45.3,73322.84,109.1,0.01062,1e-05,1.70536]
[1779998040781,45.31,73302.95,109.1,0.01042,1e-05,1.67738]
[1779998045836,45.31,73303.33,109.1,0.01043,1e-05,1.67905]
[1779998050948,45.32,73303.66,109.1,0.01044,1e-05,1.68036]
[1779998056915,45.32,73333.33,109.1,0.01075,1e-05,1.7244]
[1779998061950,45.33,73335.09,109.1,0.01077,1e-05,1.72761]
[1779998066985,45.33,73337.53,109.1,0.0108,1e-05,1.73178]
[1779998072020,45.33,73352.75,109.1,0.01096,1e-05,1.7532]
[1779998077055,45.33,73352.28,109.1,0.01095,1e-05,1.75289]
[1779998082090,45.33,73351.86,109.1,0.01095,1e-05,1.75266]
[1779998087125,45.34,73353.06,109.1,0.01097,1e-05,1.75482]
[1779998092160,45.34,73358.5,109.1,0.01103,1e-05,1.76327]
[1779998097195,45.34,73364.36,109.1,0.01109,1e-05,1.77225]
[1779998102230,45.34,73374.03,109.1,0.0112,1e-05,1.78699]
[1779998107267,45.34,73387.41,109.1,0.01134,1e-05,1.80719]
[1779998112302,45.34,73388.32,109.1,0.01135,1e-05,1.80848]
[1779998117339,45.34,73388.11,109.1,0.01135,1e-05,1.80807]
[1779998121367,45.34,73368.2,109.1,0.01113,1e-05,1.77796]
[1779998126402,45.34,73371.0,109.1,0.01116,1e-05,1.78232]
[1779998131437,45.34,73377.54,109.1,0.01122,1e-05,1.79074]
[1779998134405,45.34,73377.75,109.1,0.01123,1e-05,1.79108]
[1779998134430,45.34,73377.87,109.1,0.01123,1e-05,1.79127]
[1779998139497,45.34,73368.98,109.1,0.01113,1e-05,1.77805]
[1779998145170,45.34,73367.98,109.1,0.01112,1e-05,1.7767]
[1779998146261,45.34,73368.32,109.1,0.01113,1e-05,1.77729]
[1779998151582,45.34,73367.58,109.1,0.01112,1e-05,1.7764]
[1779998156617,45.34,73358.14,109.1,0.01102,1e-05,1.76262]
[1779998161654,45.35,73361.68,109.1,0.01106,1e-05,1.76819]
[1779998166687,45.35,73360.59,109.1,0.01105,1e-05,1.76685]
[1779998171722,45.35,73361.31,109.1,0.01106,1e-05,1.76821]
[1779998176757,45.35,73359.53,109.1,0.01105,1e-05,1.76586]
[1779998181792,45.35,73359.81,109.1,0.01105,1e-05,1.76658]
[1779998186827,45.35,73356.37,109.1,0.01102,1e-05,1.76177]
[1779998188965,45.35,73355.11,109.1,0.01101,1e-05,1.75996]
[1779998189058,45.35,73350.95,109.1,0.01096,1e-05,1.75385]
[1779998190076,45.35,73350.95,109.1,0.01096,1e-05,1.75385]
[1779998190159,45.36,73349.71,109.1,0.01095,1e-05,1.75268]
[1779998193298,45.36,73333.38,109.1,0.01078,1e-05,1.72733]
[1779998198913,45.36,73327.04,109.1,0.01072,1e-05,1.71889]
[1779998203948,45.37,73328.12,109.1,0.01073,1e-05,1.72118]
[1779998208983,45.37,73328.16,109.1,0.01074,1e-05,1.7219]
[1779998215027,45.37,73323.87,109.1,0.0107,1e-05,1.71646]
[1779998220062,45.38,73317.69,109.1,0.01064,1e-05,1.70825]
[1779998225098,45.38,73324.98,109.1,0.01072,1e-05,1.71965]
[1779998230133,45.38,73324.34,109.1,0.01072,1e-05,1.71934]
[1779998235168,45.39,73322.73,109.1,0.01071,1e-05,1.71767]
[1779998240203,45.39,73322.46,109.1,0.01071,1e-05,1.71796]
[1779998245240,45.39,73317.03,109.1,0.01066,1e-05,1.71076]
[1779998250275,45.4,73317.92,109.1,0.01068,1e-05,1.7128]
[1779998255311,45.4,73327.69,109.1,0.01077,1e-05,1.7261]
[1779998260351,45.4,73330.68,109.1,0.01081,1e-05,1.73116]
[1779998265386,45.41,73333.6,109.1,0.01084,1e-05,1.736]
[1779998270421,45.41,73332.38,109.1,0.01083,1e-05,1.73473]
[1779998275457,45.41,73333.97,109.1,0.01085,1e-05,1.73761]
[1779998280492,45.41,73333.38,109.1,0.01085,1e-05,1.73727]
[1779998285527,45.42,73341.7,109.1,0.01094,1e-05,1.74999]
[1779998291571,45.42,73342.9,109.1,0.01096,1e-05,1.75225]
[1779998296606,45.42,73345.11,109.1,0.01098,1e-05,1.7559]
[1779998302653,45.42,73350.07,109.1,0.01104,1e-05,1.76367]
[1779998307688,45.42,73355.78,109.1,0.0111,1e-05,1.77244]
[1779998312723,45.43,73356.17,109.1,0.0111,1e-05,1.77164]
[1779998318765,45.43,73362.42,109.1,0.01116,1e-05,1.78116]
[1779998323800,45.43,73364.37,109.1,0.01118,1e-05,1.78418]
[1779998328835,45.43,73364.72,109.1,0.01119,1e-05,1.78477]
[1779998333874,45.43,73362.83,109.1,0.01117,1e-05,1.78202]
[1779998339916,45.43,73367.19,109.1,0.01122,1e-05,1.78869]
[1779998344951,45.43,73351.57,109.1,0.01105,1e-05,1.76533]
[1779998349986,45.43,73348.32,109.1,0.01102,1e-05,1.76075]
[1779998355021,45.43,73333.71,109.1,0.01087,1e-05,1.73955]
[1779998360058,45.43,73324.26,109.1,0.01077,1e-05,1.72627]
[1779998365093,45.44,73320.89,109.1,0.01074,1e-05,1.72197]
[1779998370129,45.44,73315.34,109.1,0.01069,1e-05,1.71455]
[1779998375168,45.44,73308.7,109.1,0.01062,1e-05,1.70415]
[1779998380202,45.45,73287.45,109.1,0.01041,1e-05,1.67449]
[1779998385237,45.45,73283.99,109.1,0.01038,1e-05,1.6706]
[1779998390272,45.46,73281.16,109.1,0.01036,1e-05,1.66763]
[1779998393293,45.46,73301.53,109.1,0.01057,1e-05,1.6974]
[1779998398463,45.46,73306.3,109.1,0.01063,1e-05,1.70492]
[1779998403851,45.47,73319.21,109.1,0.01076,1e-05,1.72451]
[1779998409406,45.47,73337.4,109.1,0.01096,1e-05,1.75181]
[1779998414445,45.47,73336.85,109.1,0.01095,1e-05,1.75136]
[1779998419482,45.48,73336.36,109.1,0.01095,1e-05,1.75098]
[1779998424517,45.48,73333.74,109.1,0.01093,1e-05,1.74746]
[1779998429552,45.48,73340.21,109.1,0.011,1e-05,1.75737]
[1779998434587,45.48,73342.93,109.1,0.01102,1e-05,1.76014]
[1779998438615,45.48,73325.92,109.1,0.01084,1e-05,1.73526]
[1779998443654,45.48,73330.56,109.1,0.01089,1e-05,1.74253]
[1779998448692,45.49,73330.4,109.1,0.0109,1e-05,1.74274]
[1779998453727,45.49,73335.64,109.1,0.01095,1e-05,1.75091]
[1779998458763,45.49,73339.9,109.1,0.011,1e-05,1.75756]
[1779998463798,45.49,73328.24,109.1,0.01088,1e-05,1.74067]
[1779998468833,45.49,73324.13,109.1,0.01084,1e-05,1.73511]
[1779998473869,45.5,73314.41,109.1,0.01075,1e-05,1.72145]
[1779998479084,45.5,73311.62,109.1,0.01072,1e-05,1.71804]
[1779998484952,45.5,73300.53,109.1,0.01061,1e-05,1.70287]
[1779998489987,45.51,73305.31,109.1,0.01067,1e-05,1.71079]
[1779998495024,45.51,73292.56,109.1,0.01054,1e-05,1.6917]
[1779998500059,45.52,73291.27,109.1,0.01053,1e-05,1.69076]
[1779998505094,45.52,73287.08,109.1,0.0105,1e-05,1.68566]
[1779998510129,45.53,73281.61,109.1,0.01045,1e-05,1.67881]
[1779998515164,45.53,73298.74,109.1,0.01063,1e-05,1.70433]
[1779998520199,45.53,73314.93,109.1,0.0108,1e-05,1.72855]
[1779998525234,45.54,73293.63,109.1,0.01058,1e-05,1.69833]
[1779998530270,45.54,73282.93,109.1,0.01048,1e-05,1.68369]
[1779998535774,45.55,73282.11,109.1,0.01048,1e-05,1.68351]
[1779998541348,45.55,73293.01,109.1,0.0106,1e-05,1.70052]
[1779998546383,45.56,73297.55,109.1,0.01065,1e-05,1.70787]
[1779998551418,45.56,73288.26,109.1,0.01055,1e-05,1.69372]
[1779998556453,45.57,73280.19,109.1,0.01048,1e-05,1.68309]
[1779998561488,45.57,73281.04,109.1,0.0105,1e-05,1.68526]
[1779998566523,45.57,73278.68,109.1,0.01048,1e-05,1.6828]
[1779998571558,45.58,73277.98,109.1,0.01048,1e-05,1.68277]
[1779998576593,45.58,73270.87,109.1,0.01041,1e-05,1.67364]
[1779998581628,45.59,73266.6,109.1,0.01038,1e-05,1.66864]
[1779998586663,45.6,73269.6,109.1,0.01042,1e-05,1.67399]
[1779998591699,45.6,73282.48,109.1,0.01055,1e-05,1.69341]
[1779998596734,45.6,73288.11,109.1,0.01062,1e-05,1.70237]
[1779998601769,45.61,73288.53,109.1,0.01063,1e-05,1.70375]
[1779998606804,45.61,73287.32,109.1,0.01062,1e-05,1.70279]
[1779998611841,45.62,73285.7,109.1,0.0106,1e-05,1.69974]
[1779998616876,45.62,73283.02,109.1,0.01058,1e-05,1.6967]
[1779998621911,45.62,73273.97,109.1,0.01049,1e-05,1.68459]
[1779998626946,45.63,73260.56,109.1,0.01037,1e-05,1.66646]
[1779998631965,45.64,73260.16,109.1,0.01037,1e-05,1.66698]
[1779998637019,45.64,73263.91,109.1,0.01041,1e-05,1.67331]
[1779998642054,45.65,73254.77,109.1,0.01033,1e-05,1.66138]
[1779998647688,45.65,73247.89,109.1,0.01027,1e-05,1.65283]
[1779998652770,45.66,73244.06,109.1,0.01024,1e-05,1.64864]
[1779998657781,45.66,73238.88,109.1,0.0102,1e-05,1.64267]
[1779998660722,45.67,73256.79,109.1,0.01038,1e-05,1.66887]
[1779998666237,45.67,73256.22,109.1,0.01039,1e-05,1.6693]
[1779998671272,45.68,73263.0,109.1,0.01045,1e-05,1.67841]
[1779998676307,45.68,73262.4,109.1,0.01045,1e-05,1.6785]
[1779998681342,45.69,73262.16,109.1,0.01046,1e-05,1.67911]
[1779998686838,45.69,73261.82,109.1,0.01046,1e-05,1.67937]
[1779998692420,45.7,73263.69,109.1,0.01049,1e-05,1.68339]
[1779998699043,45.7,73261.69,109.1,0.01047,1e-05,1.68127]
[1779998704504,45.71,73261.9,109.1,0.01049,1e-05,1.68298]
[1779998709539,45.72,73262.54,109.1,0.0105,1e-05,1.68479]
[1779998714574,45.72,73248.48,109.1,0.01036,1e-05,1.66573]
[1779998716676,45.72,73245.63,109.1,0.01034,1e-05,1.66191]
[1779998717069,45.72,73245.63,109.1,0.01034,1e-05,1.66191]
[1779998716805,45.72,73243.5,109.1,0.01032,1e-05,1.65912]
[1779998717642,45.72,73243.5,109.1,0.01032,1e-05,1.65912]
[1779998717733,45.73,73243.73,109.1,0.01033,1e-05,1.66023]
[1779998723639,45.73,73241.42,109.1,0.01031,1e-05,1.65827]
[1779998728674,45.74,73241.96,109.1,0.01033,1e-05,1.6601]
[1779998733709,45.74,73233.49,109.1,0.01024,1e-05,1.64782]
[1779998738744,45.75,73232.74,109.1,0.01024,1e-05,1.64793]
[1779998743779,45.76,73230.76,109.1,0.01023,1e-05,1.64629]
[1779998746348,45.76,73231.57,109.1,0.01024,1e-05,1.64788]
[1779998746494,45.76,73231.57,109.1,0.01024,1e-05,1.64788]
[1779998751835,45.76,73241.7,109.1,0.01035,1e-05,1.66337]
[1779998757102,45.77,73240.3,109.1,0.01034,1e-05,1.66219]
[1779998758078,45.77,73238.4,109.1,0.01032,1e-05,1.65972]
[1779998767949,45.78,73235.26,109.1,0.01031,1e-05,1.65757]
[1779998773991,45.79,73235.59,109.1,0.01032,1e-05,1.65926]
[1779998779028,45.79,73230.97,109.1,0.01028,1e-05,1.65376]
[1779998786079,45.8,73227.47,109.1,0.01026,1e-05,1.65037]
[1779998791113,45.8,73227.17,109.1,0.01026,1e-05,1.64955]
[1779998796148,45.81,73233.34,109.1,0.01032,1e-05,1.65928]
[1779998799958,45.81,73232.13,109.1,0.01031,1e-05,1.65798]
[1779998800056,45.81,73231.79,109.1,0.01031,1e-05,1.65791]
[1779998801009,45.81,73231.79,109.1,0.01031,1e-05,1.65791]
[1779998801069,45.82,73232.35,109.1,0.01033,1e-05,1.65947]
[1779998806228,45.82,73232.15,109.1,0.01033,1e-05,1.6602]
[1779998811263,45.83,73228.35,109.1,0.0103,1e-05,1.65587]
[1779998816298,45.83,73225.76,109.1,0.01028,1e-05,1.65328]
[1779998821864,45.84,73225.79,109.1,0.01029,1e-05,1.65416]
[1779998827382,45.85,73233.66,109.1,0.01038,1e-05,1.66678]
[1779998832417,45.85,73233.0,109.1,0.01038,1e-05,1.66676]
[1779998837452,45.86,73236.82,109.1,0.01042,1e-05,1.67305]
[1779998842487,45.86,73240.67,109.1,0.01047,1e-05,1.67932]
[1779998847522,45.86,73244.96,109.1,0.01051,1e-05,1.68616]
[1779998852558,45.87,73237.36,109.1,0.01043,1e-05,1.67463]
[1779998857593,45.87,73225.35,109.1,0.01032,1e-05,1.65865]
[1779998862679,45.88,73218.76,109.1,0.01026,1e-05,1.65024]
[1779998866379,45.88,73220.51,109.1,0.01029,1e-05,1.65359]
[1779998866884,45.88,73220.51,109.1,0.01029,1e-05,1.65359]
[1779998866933,45.88,73232.25,109.1,0.0104,1e-05,1.67032]
[1779998867416,45.88,73232.25,109.1,0.0104,1e-05,1.67032]
[1779998867668,45.89,73233.22,109.1,0.01042,1e-05,1.67245]
[1779998873710,45.89,73227.55,109.1,0.01037,1e-05,1.66554]
[1779998878745,45.9,73219.15,109.1,0.0103,1e-05,1.6547]
[1779998883780,45.9,73217.22,109.1,0.01028,1e-05,1.65305]
[1779998888815,45.91,73217.33,109.1,0.01029,1e-05,1.65426]
[1779998893850,45.91,73216.65,109.1,0.01029,1e-05,1.65434]
[1779998898978,45.92,73215.82,109.1,0.01029,1e-05,1.65402]
[1779998904941,45.92,73206.68,109.1,0.01021,1e-05,1.64259]
[1779998910262,45.93,73203.18,109.1,0.01018,1e-05,1.63888]
[1779998910267,45.93,73200.98,109.1,0.01017,1e-05,1.63606]
[1779998911758,45.93,73204.19,109.1,0.0102,1e-05,1.64077]
[1779998911976,45.94,73205.69,109.1,0.01021,1e-05,1.64217]
[1779998917011,45.94,73202.47,109.1,0.01019,1e-05,1.63883]
[1779998922201,45.95,73190.07,109.1,0.01007,1e-05,1.62264]
[1779998926240,45.95,73169.46,109.1,0.00989,1e-05,1.59577]
[1779998931364,45.96,73165.63,109.1,0.00986,1e-05,1.59213]
[1779998937158,45.97,73171.01,109.1,0.00992,1e-05,1.60126]
[1779998942193,45.98,73168.57,109.1,0.00991,1e-05,1.59944]
[1779998946276,45.99,73152.55,109.1,0.00977,1e-05,1.57899]
[1779998952003,45.99,73149.05,109.1,0.00975,1e-05,1.57598]
[1779998957324,46.0,73159.41,109.1,0.00986,1e-05,1.59194]
[1779998962345,46.01,73167.4,109.1,0.00995,1e-05,1.60429]
[1779998964364,46.02,73200.28,109.1,0.01027,1e-05,1.65025]
[1779998968060,46.02,73217.38,109.1,0.01044,1e-05,1.67512]
[1779998973442,46.02,73211.65,109.1,0.01038,1e-05,1.66646]
[1779998977477,46.03,73192.74,109.1,0.0102,1e-05,1.64078]
[1779998983519,46.04,73188.05,109.1,0.01017,1e-05,1.63589]
[1779998988554,46.04,73193.79,109.1,0.01023,1e-05,1.64503]
[1779998993733,46.05,73198.28,109.1,0.01028,1e-05,1.65216]
[1779999000039,46.05,73211.76,109.1,0.01042,1e-05,1.67218]
[1779999005677,46.06,73215.0,109.1,0.01047,1e-05,1.67794]
[1779999010715,46.06,73207.25,109.1,0.01039,1e-05,1.66771]
[1779999015750,46.07,73206.91,109.1,0.0104,1e-05,1.6683]
[1779999020785,46.07,73206.66,109.1,0.0104,1e-05,1.66883]
[1779999025820,46.08,73212.2,109.1,0.01046,1e-05,1.67748]
[1779999030855,46.08,73210.6,109.1,0.01045,1e-05,1.67602]
[1779999036443,46.08,73221.59,109.1,0.01056,1e-05,1.69071]
[1779999046968,46.09,73217.24,109.1,0.01053,1e-05,1.68612]
[1779999049682,46.09,73217.58,109.1,0.01053,1e-05,1.68674]
[1779999049718,46.09,73217.58,109.1,0.01053,1e-05,1.68674]
[1779999055026,46.1,73229.76,109.1,0.01066,1e-05,1.70503]
[1779999060446,46.1,73231.99,109.1,0.01068,1e-05,1.70864]
[1779999061491,46.1,73232.46,109.1,0.01069,1e-05,1.70952]
[1779999067111,46.1,73234.73,109.1,0.01072,1e-05,1.71334]
[1779999073153,46.11,73226.34,109.1,0.01064,1e-05,1.70198]
[1779999075222,46.11,73269.13,109.1,0.01108,1e-05,1.76421]
[1779999076184,46.11,73319.48,109.1,0.01161,1e-05,1.83947]
[1779999076949,46.11,73319.48,109.1,0.01161,1e-05,1.83947]
[1779999077016,46.11,73319.48,109.1,0.01161,1e-05,1.83947]
[1779999077360,46.1,73320.66,109.1,0.01162,1e-05,1.84005]
[1779999077569,46.1,73320.66,109.1,0.01162,1e-05,1.84005]
[1779999078207,46.12,73365.58,109.1,0.01215,1e-05,1.9142]
[1779999078847,46.12,73365.58,109.1,0.01215,1e-05,1.9142]
[1779999079005,46.12,73365.58,109.1,0.01215,1e-05,1.9142]
[1779999079213,46.14,73401.81,109.1,0.01259,1e-05,1.97529]
[1779999080086,46.14,73401.81,109.1,0.01259,1e-05,1.97529]
[1779999080489,46.14,73401.81,109.1,0.01259,1e-05,1.97529]
[1779999081023,46.15,73391.09,109.1,0.01249,1e-05,1.96065]
[1779999082518,46.16,73374.29,109.1,0.0123,1e-05,1.93456]
[1779999082625,46.16,73374.29,109.1,0.0123,1e-05,1.93456]
[1779999083278,46.16,73409.12,109.1,0.0127,1e-05,1.99055]
[1779999083536,46.16,73409.12,109.1,0.0127,1e-05,1.99055]
[1779999084327,46.16,73409.12,109.1,0.0127,1e-05,1.99055]
[1779999084336,46.16,73429.43,109.1,0.01295,1e-05,2.02383]
[1779999085760,46.16,73425.47,109.1,0.0129,1e-05,2.01753]
[1779999086302,46.16,73415.42,109.1,0.01278,1e-05,2.00135]
[1779999086686,46.16,73415.42,109.1,0.01278,1e-05,2.00135]
[1779999087309,46.16,73409.3,109.1,0.01271,1e-05,1.99164]
[1779999087618,46.16,73409.3,109.1,0.01271,1e-05,1.99164]
[1779999087935,46.16,73409.3,109.1,0.01271,1e-05,1.99164]
[1779999088316,46.16,73407.3,109.1,0.01269,1e-05,1.98864]
[1779999093355,46.17,73424.68,109.1,0.01289,1e-05,2.01625]
[1779999096361,46.17,73413.39,109.1,0.01276,1e-05,1.99824]
[1779999101120,46.17,73399.83,109.1,0.01261,1e-05,1.97749]
[1779999105118,46.18,73390.61,109.1,0.01251,1e-05,1.9637]
[1779999109348,46.18,73377.51,109.1,0.01237,1e-05,1.94401]
[1779999114506,46.19,73383.67,109.1,0.01245,1e-05,1.95564]
[1779999119541,46.2,73385.06,109.1,0.01248,1e-05,1.95929]
[1779999124155,46.2,73376.42,109.1,0.01239,1e-05,1.94642]
[1779999124241,46.21,73377.4,109.1,0.0124,1e-05,1.94862]
[1779999129613,46.2,73359.96,109.1,0.01219,1e-05,1.91964]
[1779999130784,46.2,73359.96,109.1,0.01219,1e-05,1.91964]
[1779999133716,46.19,73357.93,109.1,0.01216,1e-05,1.91549]
[1779999136653,46.19,73354.43,109.1,0.01212,1e-05,1.90932]
[1779999139711,46.19,73360.52,109.1,0.01218,1e-05,1.9184]
[1779999141789,46.19,73357.22,109.1,0.01214,1e-05,1.91251]
[1779999146909,46.18,73357.8,109.1,0.01214,1e-05,1.91226]
[1779999152776,46.17,73355.07,109.1,0.01209,1e-05,1.90476]
[1779999157812,46.17,73350.8,109.1,0.01203,1e-05,1.89702]
[1779999162847,46.16,73345.51,109.1,0.01197,1e-05,1.88784]
[1779999167883,46.16,73345.44,109.1,0.01196,1e-05,1.88677]
[1779999172918,46.15,73346.13,109.1,0.01196,1e-05,1.88689]
[1779999177953,46.15,73347.2,109.1,0.01196,1e-05,1.8876]
[1779999182988,46.14,73350.63,109.1,0.01199,1e-05,1.89193]
[1779999188023,46.14,73349.91,109.1,0.01198,1e-05,1.8898]
[1779999193286,46.14,73348.7,109.1,0.01196,1e-05,1.88712]
[1779999199101,46.13,73331.53,109.1,0.01176,1e-05,1.85952]
[1779999204137,46.13,73331.26,109.1,0.01175,1e-05,1.85836]
[1779999209172,46.12,73331.74,109.1,0.01175,1e-05,1.85834]
[1779999214207,46.12,73330.62,109.1,0.01173,1e-05,1.85425]
[1779999219243,46.12,73337.31,109.1,0.01179,1e-05,1.86377]
[1779999224278,46.11,73343.07,109.1,0.01185,1e-05,1.87177]
[1779999229313,46.11,73342.66,109.1,0.01184,1e-05,1.87026]
[1779999234316,46.1,73331.6,109.1,0.01171,1e-05,1.85265]
[1779999239384,46.1,73317.13,109.1,0.01155,1e-05,1.82995]
[1779999244418,46.1,73317.54,109.1,0.01155,1e-05,1.83009]
[1779999249454,46.1,73317.53,109.1,0.01155,1e-05,1.82961]
[1779999254489,46.09,73317.53,109.1,0.01155,1e-05,1.82915]
[1779999259524,46.09,73317.26,109.1,0.01154,1e-05,1.82828]
[1779999264559,46.09,73318.08,109.1,0.01154,1e-05,1.82908]
[1779999268589,46.09,73334.26,109.1,0.01172,1e-05,1.85329]
[1779999273640,46.09,73339.53,109.1,0.01176,1e-05,1.85908]
[1779999278676,46.08,73339.83,109.1,0.01176,1e-05,1.85883]
[1779999283713,46.08,73334.23,109.1,0.01169,1e-05,1.84956]
[1779999290762,46.07,73334.21,109.1,0.01169,1e-05,1.84866]
[1779999295797,46.07,73335.3,109.1,0.01169,1e-05,1.8497]
[1779999300832,46.07,73341.74,109.1,0.01176,1e-05,1.85887]
[1779999305867,46.06,73343.94,109.1,0.01178,1e-05,1.86153]
[1779999310905,46.06,73344.14,109.1,0.01177,1e-05,1.86093]
[1779999316455,46.06,73345.52,109.1,0.01178,1e-05,1.86245]
[1779999316552,46.06,73345.54,109.1,0.01178,1e-05,1.86233]
[1779999317494,46.06,73345.54,109.1,0.01178,1e-05,1.86233]
[1779999317579,46.06,73344.56,109.1,0.01178,1e-05,1.86127]
[1779999322988,46.05,73344.12,109.1,0.01176,1e-05,1.85971]
[1779999328023,46.05,73334.82,109.1,0.01166,1e-05,1.84481]
[1779999333058,46.05,73338.19,109.1,0.01168,1e-05,1.84777]
[1779999337310,46.05,73337.35,109.1,0.01167,1e-05,1.84612]
[1779999337379,46.05,73337.35,109.1,0.01167,1e-05,1.84612]
[1779999343130,46.04,73342.63,109.1,0.01172,1e-05,1.85334]
[1779999348121,46.04,73344.57,109.1,0.01174,1e-05,1.85579]
[1779999349044,46.04,73344.74,109.1,0.01174,1e-05,1.85591]
[1779999354208,46.04,73356.0,109.1,0.01186,1e-05,1.87238]
[1779999358270,46.03,73357.47,109.1,0.01187,1e-05,1.87417]
[1779999358465,46.03,73357.49,109.1,0.01187,1e-05,1.87404]
[1779999361082,46.04,73357.57,109.1,0.01188,1e-05,1.87504]
[1779999366735,46.05,73361.44,109.1,0.01194,1e-05,1.88323]
[1779999366775,46.05,73367.37,109.1,0.012,1e-05,1.89288]
[1779999372334,46.04,73367.24,109.1,0.01199,1e-05,1.89153]
[1779999377369,46.04,73368.81,109.1,0.01201,1e-05,1.89303]
[1779999382404,46.04,73368.16,109.1,0.01199,1e-05,1.8911]
[1779999387439,46.03,73368.9,109.1,0.01199,1e-05,1.89134]
[1779999392474,46.03,73369.1,109.1,0.01198,1e-05,1.88913]
[1779999397509,46.02,73363.44,109.1,0.01191,1e-05,1.8795]
[1779999402544,46.02,73363.77,109.1,0.01191,1e-05,1.87923]
[1779999405946,46.02,73367.79,109.1,0.01195,1e-05,1.885]
[1779999406572,46.02,73367.23,109.1,0.01194,1e-05,1.88396]
[1779999406983,46.02,73367.23,109.1,0.01194,1e-05,1.88396]
[1779999410958,46.02,73373.14,109.1,0.01202,1e-05,1.89493]
[1779999411560,46.02,73373.14,109.1,0.01202,1e-05,1.89493]
[1779999416643,46.04,73374.74,109.1,0.01206,1e-05,1.89997]
[1779999421678,46.05,73370.51,109.1,0.01202,1e-05,1.89547]
[1779999426713,46.06,73367.66,109.1,0.01201,1e-05,1.89314]
[1779999431749,46.07,73367.23,109.1,0.01202,1e-05,1.89462]
[1779999436784,46.08,73366.25,109.1,0.01202,1e-05,1.89523]
[1779999441819,46.09,73349.26,109.1,0.01185,1e-05,1.87102]
[1779999446854,46.1,73355.29,109.1,0.01193,1e-05,1.88262]
[1779999450841,46.1,73356.02,109.1,0.01195,1e-05,1.88508]
[1779999452297,46.11,73372.14,109.1,0.01213,1e-05,1.90942]
[1779999457933,46.12,73374.07,109.1,0.01217,1e-05,1.91481]
[1779999462968,46.13,73373.87,109.1,0.01218,1e-05,1.91645]
[1779999468011,46.14,73374.71,109.1,0.0122,1e-05,1.9197]
[1779999470917,46.14,73379.46,109.1,0.01226,1e-05,1.92795]
[1779999471483,46.14,73382.3,109.1,0.0123,1e-05,1.93281]
[1779999477070,46.15,73385.73,109.1,0.01235,1e-05,1.94034]
[1779999481784,46.16,73386.02,109.1,0.01236,1e-05,1.94183]
[1779999482771,46.16,73385.92,109.1,0.01237,1e-05,1.94235]
[1779999488147,46.17,73376.08,109.1,0.01227,1e-05,1.92896]
[1779999493185,46.18,73390.47,109.1,0.01245,1e-05,1.95357]
[1779999498220,46.19,73392.06,109.1,0.01248,1e-05,1.95769]
[1779999503255,46.19,73392.31,109.1,0.01249,1e-05,1.95963]
[1779999508290,46.2,73398.94,109.1,0.01258,1e-05,1.97201]
[1779999513325,46.21,73411.0,109.1,0.01272,1e-05,1.99109]
[1779999518360,46.21,73412.0,109.1,0.01274,1e-05,1.99392]
[1779999523394,46.22,73408.14,109.1,0.01271,1e-05,1.9889]
[1779999528430,46.22,73414.37,109.1,0.01279,1e-05,2.0002]
[1779999533465,46.23,73419.51,109.1,0.01286,1e-05,2.00967]
[1779999537478,46.23,73425.09,109.1,0.01293,1e-05,2.01939]
[1779999537971,46.23,73425.09,109.1,0.01293,1e-05,2.01939]
[1779999543536,46.24,73441.16,109.1,0.01313,1e-05,2.04693]
[1779999545365,46.24,73449.18,109.1,0.01323,1e-05,2.06036]
[1779999545768,46.24,73449.18,109.1,0.01323,1e-05,2.06036]
[1779999545834,46.24,73449.18,109.1,0.01323,1e-05,2.06036]
[1779999546765,46.24,73462.91,109.1,0.0134,1e-05,2.08337]
[1779999547451,46.24,73465.09,109.1,0.01342,1e-05,2.0871]
[1779999553068,46.24,73471.61,109.1,0.01351,1e-05,2.0984]
[1779999554292,46.24,73462.38,109.1,0.01339,1e-05,2.08303]
[1779999554461,46.24,73462.38,109.1,0.01339,1e-05,2.08303]
[1779999554669,46.24,73462.38,109.1,0.01339,1e-05,2.08303]
[1779999554837,46.24,73462.38,109.1,0.01339,1e-05,2.08303]
[1779999555640,46.24,73460.69,109.1,0.01337,1e-05,2.08028]
[1779999556653,46.24,73460.73,109.1,0.01338,1e-05,2.08044]
[1779999558483,46.24,73450.62,109.1,0.01325,1e-05,2.06379]
[1779999559635,46.24,73448.69,109.1,0.01323,1e-05,2.0607]
[1779999562647,46.24,73463.62,109.1,0.01342,1e-05,2.08594]
[1779999562649,46.24,73463.62,109.1,0.01342,1e-05,2.08594]
[1779999566543,46.25,73460.24,109.1,0.01338,1e-05,2.08132]
[1779999571771,46.25,73464.21,109.1,0.01343,1e-05,2.08736]
[1779999573033,46.25,73464.21,109.1,0.01343,1e-05,2.08736]
[1779999576844,46.26,73465.63,109.1,0.01346,1e-05,2.09189]
[1779999581863,46.26,73466.32,109.1,0.01347,1e-05,2.09337]
[1779999587886,46.27,73454.34,109.1,0.01333,1e-05,2.07381]
[1779999592929,46.27,73457.49,109.1,0.01337,1e-05,2.07953]
[1779999597964,46.27,73459.24,109.1,0.0134,1e-05,2.08288]
[1779999600950,46.27,73465.48,109.1,0.01347,1e-05,2.09349]
[1779999606020,46.27,73467.71,109.1,0.0135,1e-05,2.0976]
[1779999611055,46.27,73469.63,109.1,0.01353,1e-05,2.10108]
[1779999616090,46.28,73469.87,109.1,0.01353,1e-05,2.10173]
[1779999616441,46.28,73469.87,109.1,0.01353,1e-05,2.10173]
[1779999617631,46.28,73466.85,109.1,0.0135,1e-05,2.0967]
[1779999623139,46.28,73469.92,109.1,0.01354,1e-05,2.10217]
[1779999628174,46.28,73468.95,109.1,0.01353,1e-05,2.10079]
[1779999633209,46.28,73468.6,109.1,0.01351,1e-05,2.09872]
[1779999637818,46.28,73480.45,109.1,0.01366,1e-05,2.11895]
[1779999638221,46.28,73480.45,109.1,0.01366,1e-05,2.11895]
[1779999643291,46.28,73497.63,109.1,0.01388,1e-05,2.14826]
[1779999648331,46.28,73499.06,109.1,0.0139,1e-05,2.15054]
[1779999653363,46.28,73499.74,109.1,0.0139,1e-05,2.15152]
[1779999654520,46.28,73499.74,109.1,0.0139,1e-05,2.15152]
[1779999654562,46.28,73499.74,109.1,0.0139,1e-05,2.15152]
[1779999658621,46.28,73499.7,109.1,0.0139,1e-05,2.1513]
[1779999659703,46.28,73499.99,109.1,0.0139,1e-05,2.15173]
[1779999665343,46.28,73498.63,109.1,0.01389,1e-05,2.14926]
[1779999666182,46.28,73491.19,109.1,0.01379,1e-05,2.1365]
[1779999671395,46.28,73489.81,109.1,0.01377,1e-05,2.13408]
[1779999672909,46.28,73486.31,109.1,0.01373,1e-05,2.12812]
[1779999674636,46.28,73493.87,109.1,0.01383,1e-05,2.14101]
[1779999675602,46.28,73503.87,109.1,0.01395,1e-05,2.15815]
[1779999676359,46.28,73503.87,109.1,0.01395,1e-05,2.15815]
[1779999677069,46.28,73510.17,109.1,0.01403,1e-05,2.16899]
[1779999677620,46.28,73511.82,109.1,0.01405,1e-05,2.17173]
[1779999683595,46.27,73511.73,109.1,0.01405,1e-05,2.17107]
[1779999688630,46.27,73512.64,109.1,0.01406,1e-05,2.1723]
[1779999693665,46.27,73510.71,109.1,0.01402,1e-05,2.16683]
[1779999697286,46.27,73512.82,109.1,0.01404,1e-05,2.17034]
[1779999697972,46.27,73512.83,109.1,0.01404,1e-05,2.17029]
[1779999700276,46.27,73519.07,109.1,0.01412,1e-05,2.18093]
[1779999702394,46.27,73525.37,109.1,0.0142,1e-05,2.19169]
[1779999705964,46.26,73513.67,109.1,0.01404,1e-05,2.17004]
[1779999709777,46.26,73498.14,109.1,0.01384,1e-05,2.14307]
[1779999714812,46.26,73495.58,109.1,0.01381,1e-05,2.13858]
[1779999715995,46.26,73495.58,109.1,0.01381,1e-05,2.13858]
[1779999721861,46.26,73503.97,109.1,0.01391,1e-05,2.15271]
[1779999726896,46.26,73503.64,109.1,0.01391,1e-05,2.15192]
[1779999731932,46.26,73509.42,109.1,0.01398,1e-05,2.16155]
[1779999736967,46.26,73508.65,109.1,0.01397,1e-05,2.15991]
[1779999742001,46.25,73509.54,109.1,0.01398,1e-05,2.16113]
[1779999747335,46.25,73507.96,109.1,0.01395,1e-05,2.15817]
[1779999748055,46.25,73513.71,109.1,0.01403,1e-05,2.16802]
[1779999754088,46.25,73524.51,109.1,0.01415,1e-05,2.18423]
[1779999759122,46.25,73523.9,109.1,0.01414,1e-05,2.18269]
[1779999764159,46.25,73527.75,109.1,0.01418,1e-05,2.18891]
[1779999765683,46.25,73527.24,109.1,0.01417,1e-05,2.18792]
[1779999766351,46.25,73527.24,109.1,0.01417,1e-05,2.18792]
[1779999772215,46.24,73532.68,109.1,0.01423,1e-05,2.19547]
[1779999777250,46.24,73531.59,109.1,0.01421,1e-05,2.19303]
[1779999782284,46.23,73532.52,109.1,0.01422,1e-05,2.19413]
[1779999786559,46.23,73532.32,109.1,0.01421,1e-05,2.19336]
[1779999792366,46.23,73518.54,109.1,0.01403,1e-05,2.16903]
[1779999797401,46.23,73520.64,109.1,0.01406,1e-05,2.17237]
[1779999801136,46.23,73520.2,109.1,0.01405,1e-05,2.17148]
[1779999806464,46.23,73519.7,109.1,0.01404,1e-05,2.1702]
[1779999811499,46.22,73519.3,109.1,0.01402,1e-05,2.16742]
[1779999817283,46.22,73520.11,109.1,0.01403,1e-05,2.16861]
[1779999818778,46.22,73519.05,109.1,0.01402,1e-05,2.16667]
[1779999824590,46.22,73506.75,109.1,0.01386,1e-05,2.14526]
[1779999829624,46.22,73507.28,109.1,0.01387,1e-05,2.1461]
[1779999834660,46.22,73506.24,109.1,0.01385,1e-05,2.14422]
[1779999839695,46.22,73506.18,109.1,0.01385,1e-05,2.14404]
[1779999844730,46.22,73505.69,109.1,0.01385,1e-05,2.14313]
[1779999849766,46.22,73502.99,109.1,0.01381,1e-05,2.13844]
[1779999854801,46.22,73504.05,109.1,0.01382,1e-05,2.13996]
[1779999859836,46.21,73507.56,109.1,0.01386,1e-05,2.1449]
[1779999864871,46.21,73508.05,109.1,0.01386,1e-05,2.14462]
[1779999869905,46.21,73504.36,109.1,0.01381,1e-05,2.13804]
[1779999874941,46.21,73502.48,109.1,0.01377,1e-05,2.13302]
[1779999876461,46.21,73502.48,109.1,0.01377,1e-05,2.13302]
[1779999876558,46.21,73502.56,109.1,0.01377,1e-05,2.13315]
[1779999881989,46.19,73502.69,109.1,0.01375,1e-05,2.12954]
[1779999886542,46.18,73502.66,109.1,0.01373,1e-05,2.12759]
[1779999886564,46.18,73502.65,109.1,0.01373,1e-05,2.12694]
[1779999886746,46.18,73502.65,109.1,0.01373,1e-05,2.12694]
[1779999887031,46.18,73502.59,109.1,0.01372,1e-05,2.12621]
[1779999892065,46.16,73502.45,109.1,0.0137,1e-05,2.12284]
[1779999899115,46.15,73499.54,109.1,0.01363,1e-05,2.11362]
[1779999905157,46.13,73499.69,109.1,0.0136,1e-05,2.11027]
[1779999910192,46.12,73499.53,109.1,0.01358,1e-05,2.10703]
[1779999915227,46.1,73499.94,109.1,0.01356,1e-05,2.10477]
[1779999920262,46.09,73499.73,109.1,0.01354,1e-05,2.10149]
[1779999925297,46.08,73499.44,109.1,0.01351,1e-05,2.09811]
[1779999930332,46.06,73506.58,109.1,0.01358,1e-05,2.10733]
[1779999931747,46.06,73508.81,109.1,0.01359,1e-05,2.10876]
[1779999932564,46.06,73508.81,109.1,0.01359,1e-05,2.10876]
[1779999932346,46.06,73510.89,109.1,0.01361,1e-05,2.11169]
[1779999933353,46.06,73513.73,109.1,0.01364,1e-05,2.11592]
[1779999938605,46.05,73517.41,109.1,0.01367,1e-05,2.11975]
[1779999938640,46.05,73517.41,109.1,0.01367,1e-05,2.11975]
[1779999949345,46.02,73528.4,109.1,0.01376,1e-05,2.13224]
[1779999950343,46.01,73528.44,109.1,0.01375,1e-05,2.13106]
[1779999955528,46.0,73521.67,109.1,0.01364,1e-05,2.11583]
[1779999961570,45.98,73520.38,109.1,0.0136,1e-05,2.11014]
[1779999964531,45.98,73519.88,109.1,0.01359,1e-05,2.10815]
[1779999964592,45.97,73519.94,109.1,0.01358,1e-05,2.10768]
[1779999967092,45.97,73519.11,109.1,0.01357,1e-05,2.10641]
[1779999967613,45.98,73512.95,109.1,0.0135,1e-05,2.09603]
[1779999972648,45.96,73502.87,109.1,0.01335,1e-05,2.0764]
[1779999976612,45.96,73504.15,109.1,0.01336,1e-05,2.07701]
[1779999976676,45.95,73505.17,109.1,0.01337,1e-05,2.07821]
[1779999976817,45.95,73505.17,109.1,0.01337,1e-05,2.07821]
[1779999977683,45.95,73504.72,109.1,0.01336,1e-05,2.07694]
[1779999982718,45.94,73505.01,109.1,0.01334,1e-05,2.07486]
[1779999987753,45.93,73502.9,109.1,0.0133,1e-05,2.06877]
[1779999993018,45.92,73501.81,109.1,0.01326,1e-05,2.06319]
[1779999993069,45.92,73501.78,109.1,0.01325,1e-05,2.06215]
[1779999995624,45.92,73501.49,109.1,0.01325,1e-05,2.06167]
[1779999996486,45.92,73501.49,109.1,0.01325,1e-05,2.06167]
[1779999997357,45.92,73501.79,109.1,0.01325,1e-05,2.06195]
[1779999997444,45.92,73502.78,109.1,0.01326,1e-05,2.06374]
[1780000002860,45.9,73499.61,109.1,0.0132,1e-05,2.05549]
[1780000007895,45.89,73499.3,109.1,0.01318,1e-05,2.05256]
[1780000012930,45.88,73499.24,109.1,0.01316,1e-05,2.05008]
[1780000017965,45.87,73497.18,109.1,0.01312,1e-05,2.04432]
[1780000021956,45.87,73497.18,109.1,0.01312,1e-05,2.04432]
[1780000022327,45.87,73497.18,109.1,0.01312,1e-05,2.04432]
[1780000022407,45.86,73497.18,109.1,0.0131,1e-05,2.04249]
[1780000023006,45.86,73497.18,109.1,0.0131,1e-05,2.04249]
[1780000023093,45.86,73497.26,109.1,0.01311,1e-05,2.04279]
[1780000029050,45.85,73497.13,109.1,0.01308,1e-05,2.03988]
[1780000034085,45.84,73520.08,109.1,0.01335,1e-05,2.07597]
[1780000036244,45.84,73523.28,109.1,0.01338,1e-05,2.08085]
[1780000036380,45.84,73523.28,109.1,0.01338,1e-05,2.08085]
[1780000036482,45.84,73525.69,109.1,0.01341,1e-05,2.0844]
[1780000037316,45.84,73525.69,109.1,0.01341,1e-05,2.0844]
[1780000037414,45.84,73526.32,109.1,0.01342,1e-05,2.08557]
[1780000043148,45.82,73530.23,109.1,0.01344,1e-05,2.089]
[1780000048183,45.81,73528.29,109.1,0.0134,1e-05,2.08304]
[1780000053218,45.8,73526.23,109.1,0.01334,1e-05,2.07524]
[1780000058253,45.79,73528.19,109.1,0.01335,1e-05,2.07601]
[1780000063290,45.78,73522.61,109.1,0.01326,1e-05,2.06411]
[1780000068325,45.77,73522.95,109.1,0.01325,1e-05,2.06227]
[1780000073360,45.76,73523.7,109.1,0.01324,1e-05,2.06112]
[1780000078395,45.75,73528.2,109.1,0.01328,1e-05,2.06624]
[1780000083430,45.73,73528.07,109.1,0.01326,1e-05,2.06358]
[1780000088465,45.72,73526.02,109.1,0.01321,1e-05,2.05771]
[1780000093501,45.71,73526.81,109.1,0.0132,1e-05,2.05667]
[1780000099543,45.7,73526.85,109.1,0.01318,1e-05,2.05393]
[1780000104578,45.69,73527.98,109.1,0.01318,1e-05,2.05352]
[1780000109614,45.68,73528.99,109.1,0.01318,1e-05,2.05292]
[1780000114649,45.67,73531.44,109.1,0.01318,1e-05,2.053]
[1780000119684,45.66,73531.53,109.1,0.01316,1e-05,2.05086]
[1780000124719,45.65,73536.02,109.1,0.0132,1e-05,2.05609]
[1780000129754,45.64,73545.39,109.1,0.0133,1e-05,2.0695]
[1780000134791,45.63,73558.16,109.1,0.01344,1e-05,2.08864]
[1780000139832,45.62,73558.35,109.1,0.01342,1e-05,2.08634]
[1780000144867,45.61,73558.94,109.1,0.01341,1e-05,2.08476]
[1780000150909,45.59,73559.26,109.1,0.01339,1e-05,2.08223]
[1780000155946,45.58,73565.34,109.1,0.01345,1e-05,2.09001]
[1780000160981,45.57,73567.47,109.1,0.01345,1e-05,2.0905]
[1780000166016,45.56,73568.21,109.1,0.01344,1e-05,2.08916]
[1780000171051,45.54,73566.2,109.1,0.01338,1e-05,2.08142]
[1780000176086,45.53,73566.6,109.1,0.01337,1e-05,2.07958]
[1780000177130,45.53,73566.6,109.1,0.01337,1e-05,2.07958]
[1780000177156,45.53,73566.6,109.1,0.01337,1e-05,2.07908]
[1780000181393,45.53,73566.7,109.1,0.01337,1e-05,2.07966]
[1780000181448,45.53,73566.51,109.1,0.01337,1e-05,2.07948]
[1780000187163,45.52,73557.38,109.1,0.01324,1e-05,2.06108]
[1780000192198,45.51,73554.48,109.1,0.01318,1e-05,2.05393]
[1780000197233,45.5,73551.55,109.1,0.01313,1e-05,2.04679]
[1780000202268,45.49,73552.49,109.1,0.01313,1e-05,2.04619]
[1780000207304,45.48,73549.78,109.1,0.01308,1e-05,2.03951]
[1780000212338,45.47,73559.55,109.1,0.01318,1e-05,2.05379]
[1780000217373,45.46,73560.71,109.1,0.01318,1e-05,2.05353]
[1780000222408,45.45,73571.28,109.1,0.01329,1e-05,2.0691]
[1780000227443,45.44,73565.82,109.1,0.01321,1e-05,2.05752]
[1780000232478,45.43,73565.35,109.1,0.01317,1e-05,2.05276]
[1780000237512,45.42,73564.0,109.1,0.01314,1e-05,2.04834]
[1780000242548,45.41,73563.09,109.1,0.01311,1e-05,2.04469]
[1780000246478,45.41,73560.29,109.1,0.01307,1e-05,2.03874]
[1780000246677,45.41,73560.29,109.1,0.01307,1e-05,2.03874]
[1780000252621,45.4,73557.84,109.1,0.01302,1e-05,2.03188]
[1780000257224,45.39,73551.69,109.1,0.01293,1e-05,2.02008]
[1780000258290,45.39,73552.55,109.1,0.01294,1e-05,2.02114]
[1780000263948,45.38,73539.69,109.1,0.01277,1e-05,1.99798]
[1780000267242,45.37,73522.78,109.1,0.01256,1e-05,1.969]
[1780000274775,45.36,73518.32,109.1,0.01249,1e-05,1.95958]
[1780000280828,45.36,73518.59,109.1,0.01249,1e-05,1.95843]
[1780000285863,45.35,73518.47,109.1,0.01248,1e-05,1.95694]
[1780000290898,45.34,73524.91,109.1,0.01254,1e-05,1.96611]
[1780000295933,45.34,73528.67,109.1,0.01257,1e-05,1.96918]
[1780000300969,45.33,73529.11,109.1,0.01256,1e-05,1.96849]
[1780000306004,45.33,73527.9,109.1,0.01254,1e-05,1.96513]
[1780000311057,45.32,73528.06,109.1,0.01253,1e-05,1.96405]
[1780000313921,45.32,73527.65,109.1,0.01252,1e-05,1.96285]
[1780000314078,45.32,73528.92,109.1,0.01253,1e-05,1.96465]
[1780000319123,45.32,73545.14,109.1,0.01274,1e-05,1.99301]
[1780000323338,45.33,73553.82,109.1,0.01285,1e-05,2.00828]
[1780000324167,45.33,73555.54,109.1,0.01287,1e-05,2.01142]
[1780000329236,45.34,73565.04,109.1,0.013,1e-05,2.02882]
[1780000330645,45.34,73565.04,109.1,0.013,1e-05,2.02882]
[1780000331790,45.34,73566.08,109.1,0.01301,1e-05,2.03104]
[1780000337296,45.35,73564.14,109.1,0.013,1e-05,2.02945]
[1780000342331,45.35,73568.49,109.1,0.01307,1e-05,2.03792]
[1780000346054,45.35,73569.31,109.1,0.01308,1e-05,2.03975]
[1780000347247,45.36,73570.38,109.1,0.0131,1e-05,2.04199]
[1780000349602,45.36,73571.74,109.1,0.01312,1e-05,2.04471]
[1780000349702,45.36,73571.16,109.1,0.01311,1e-05,2.04395]
[1780000350579,45.36,73571.16,109.1,0.01311,1e-05,2.04395]
[1780000350680,45.36,73571.59,109.1,0.01311,1e-05,2.04426]
[1780000356298,45.36,73573.05,109.1,0.01313,1e-05,2.04606]
[1780000356430,45.36,73573.09,109.1,0.01313,1e-05,2.04634]
[1780000361465,45.35,73572.59,109.1,0.01311,1e-05,2.04338]
[1780000367507,45.34,73564.75,109.1,0.01299,1e-05,2.02785]
[1780000372542,45.33,73557.73,109.1,0.01289,1e-05,2.01429]
[1780000377577,45.33,73557.96,109.1,0.01288,1e-05,2.01287]
[1780000382612,45.32,73560.6,109.1,0.0129,1e-05,2.01546]
[1780000387647,45.31,73561.18,109.1,0.0129,1e-05,2.0146]
[1780000392683,45.3,73560.59,109.1,0.01288,1e-05,2.0118]
[1780000397718,45.29,73556.98,109.1,0.01282,1e-05,2.00404]
[1780000402755,45.29,73556.25,109.1,0.0128,1e-05,2.0011]
[1780000407790,45.28,73556.28,109.1,0.01279,1e-05,1.99944]
[1780000412825,45.27,73556.52,109.1,0.01277,1e-05,1.99644]
[1780000417860,45.26,73557.6,109.1,0.01277,1e-05,1.99657]
[1780000422895,45.26,73558.61,109.1,0.01277,1e-05,1.99658]
[1780000427930,45.25,73558.64,109.1,0.01275,1e-05,1.99499]
[1780000432965,45.24,73559.31,109.1,0.01275,1e-05,1.99447]
[1780000438000,45.23,73558.94,109.1,0.01273,1e-05,1.99223]
[1780000443037,45.23,73559.38,109.1,0.01273,1e-05,1.99133]
[1780000448072,45.22,73566.7,109.1,0.0128,1e-05,2.00181]
[1780000453112,45.21,73566.77,109.1,0.01279,1e-05,2.00021]
[1780000458146,45.2,73549.25,109.1,0.01257,1e-05,1.96971]
[1780000461167,45.2,73532.63,109.1,0.01237,1e-05,1.94181]
[1780000466203,45.2,73530.41,109.1,0.01233,1e-05,1.93705]
[1780000471238,45.19,73531.05,109.1,0.01232,1e-05,1.93529]
[1780000476276,45.19,73531.08,109.1,0.01231,1e-05,1.93422]
[1780000482318,45.18,73530.92,109.1,0.0123,1e-05,1.93243]
[1780000487353,45.17,73522.89,109.1,0.0122,1e-05,1.91853]
[1780000492388,45.17,73523.22,109.1,0.0122,1e-05,1.91815]
[1780000497423,45.17,73521.76,109.1,0.01217,1e-05,1.91494]
[1780000502459,45.16,73521.95,109.1,0.01217,1e-05,1.91438]
[1780000507495,45.16,73521.94,109.1,0.01216,1e-05,1.91352]
[1780000514553,45.15,73521.66,109.1,0.01215,1e-05,1.91191]
[1780000521602,45.15,73528.23,109.1,0.01222,1e-05,1.92122]
[1780000526637,45.14,73531.51,109.1,0.01225,1e-05,1.92557]
[1780000531672,45.14,73530.63,109.1,0.01222,1e-05,1.92154]
[1780000536707,45.13,73530.64,109.1,0.01222,1e-05,1.92061]
[1780000541742,45.13,73531.61,109.1,0.01222,1e-05,1.92121]
[1780000546920,45.13,73532.6,109.1,0.01223,1e-05,1.92203]
[1780000546975,45.13,73532.6,109.1,0.01223,1e-05,1.92203]
[1780000549874,45.12,73538.92,109.1,0.01229,1e-05,1.93163]
[1780000550064,45.12,73538.92,109.1,0.01229,1e-05,1.93163]
[1780000550165,45.12,73536.38,109.1,0.01226,1e-05,1.92731]
[1780000551736,45.12,73533.98,109.1,0.01224,1e-05,1.92385]
[1780000551813,45.13,73534.09,109.1,0.01224,1e-05,1.92444]
[1780000552425,45.13,73534.09,109.1,0.01224,1e-05,1.92444]
[1780000553070,45.13,73534.09,109.1,0.01224,1e-05,1.92444]
[1780000553342,45.13,73534.09,109.1,0.01224,1e-05,1.92444]
[1780000553140,45.13,73534.24,109.1,0.01224,1e-05,1.92448]
[1780000553901,45.13,73534.24,109.1,0.01224,1e-05,1.92448]
[1780000557663,45.13,73534.04,109.1,0.01225,1e-05,1.9258]
[1780000558586,45.13,73533.95,109.1,0.01225,1e-05,1.92606]
[1780000563897,45.15,73534.44,109.1,0.01228,1e-05,1.92925]
[1780000569939,45.16,73535.88,109.1,0.01231,1e-05,1.93391]
[1780000574146,45.16,73542.25,109.1,0.0124,1e-05,1.94535]
[1780000580012,45.17,73546.07,109.1,0.01246,1e-05,1.95407]
[1780000590082,45.19,73545.05,109.1,0.01247,1e-05,1.9559]
[1780000599146,45.2,73545.77,109.1,0.01249,1e-05,1.95851]
[1780000604181,45.21,73544.81,109.1,0.01249,1e-05,1.95867]
[1780000609216,45.22,73543.89,109.1,0.0125,1e-05,1.95889]
[1780000614251,45.23,73544.12,109.1,0.01251,1e-05,1.96098]
[1780000619286,45.23,73543.91,109.1,0.01252,1e-05,1.96234]
[1780000624321,45.24,73545.67,109.1,0.01256,1e-05,1.96689]
[1780000630363,45.25,73545.71,109.1,0.01257,1e-05,1.96893]
[1780000632970,45.25,73545.92,109.1,0.01258,1e-05,1.96993]
[1780000634009,45.25,73545.96,109.1,0.01258,1e-05,1.97032]
[1780000638718,45.26,73545.85,109.1,0.01259,1e-05,1.97144]
[1780000647417,45.27,73546.85,109.1,0.01261,1e-05,1.975]
[1780000647455,45.27,73546.79,109.1,0.01262,1e-05,1.97617]
[1780000652517,45.27,73545.1,109.1,0.01258,1e-05,1.97051]
[1780000656452,45.27,73545.05,109.1,0.01258,1e-05,1.96983]
[1780000656468,45.27,73544.98,109.1,0.01258,1e-05,1.96942]
[1780000661215,45.27,73545.01,109.1,0.01258,1e-05,1.96983]
[1780000661316,45.27,73545.01,109.1,0.01258,1e-05,1.97049]
[1780000666890,45.26,73544.88,109.1,0.01257,1e-05,1.9688]
[1780000672657,45.25,73546.13,109.1,0.01257,1e-05,1.9688]
[1780000677693,45.25,73546.06,109.1,0.01256,1e-05,1.96723]
[1780000681753,45.24,73543.84,109.1,0.01253,1e-05,1.96274]
[1780000681854,45.24,73543.84,109.1,0.01252,1e-05,1.96246]
[1780000686808,45.25,73543.86,109.1,0.01254,1e-05,1.96386]
[1780000686843,45.25,73541.37,109.1,0.01251,1e-05,1.96013]
[1780000690013,45.25,73538.44,109.1,0.01247,1e-05,1.95482]
[1780000690114,45.25,73537.99,109.1,0.01246,1e-05,1.95382]
[1780000693474,45.25,73537.99,109.1,0.01246,1e-05,1.95382]
[1780000693806,45.25,73537.5,109.1,0.01247,1e-05,1.95443]
[1780000696206,45.25,73537.5,109.1,0.01247,1e-05,1.95443]
[1780000696246,45.25,73537.37,109.1,0.01246,1e-05,1.95369]
[1780000698847,45.25,73553.25,109.1,0.01266,1e-05,1.98068]
[1780000702614,45.26,73560.49,109.1,0.01275,1e-05,1.9935]
[1780000702875,45.26,73560.44,109.1,0.01275,1e-05,1.9937]
[1780000707911,45.25,73559.93,109.1,0.01273,1e-05,1.9912]
[1780000712946,45.25,73560.58,109.1,0.01272,1e-05,1.98894]
[1780000717981,45.24,73561.7,109.1,0.01272,1e-05,1.9892]
[1780000724259,45.23,73561.86,109.1,0.01271,1e-05,1.9882]
[1780000724267,45.23,73561.75,109.1,0.01271,1e-05,1.98739]
[1780000724803,45.23,73561.75,109.1,0.01271,1e-05,1.98739]
[1780000725030,45.23,73561.21,109.1,0.0127,1e-05,1.98682]
[1780000730065,45.22,73562.12,109.1,0.0127,1e-05,1.98678]
[1780000735100,45.22,73566.65,109.1,0.01275,1e-05,1.99267]
[1780000740135,45.21,73572.71,109.1,0.01281,1e-05,2.00111]
[1780000741745,45.21,73584.56,109.1,0.01295,1e-05,2.02051]
[1780000742059,45.21,73584.56,109.1,0.01295,1e-05,2.02051]
[1780000742059,45.21,73584.56,109.1,0.01295,1e-05,2.02051]
[1780000742431,45.21,73584.56,109.1,0.01295,1e-05,2.02051]
[1780000742484,45.21,73593.04,109.1,0.01305,1e-05,2.03436]
[1780000743517,45.21,73593.04,109.1,0.01305,1e-05,2.03436]
[1780000743611,45.21,73585.64,109.1,0.01296,1e-05,2.0222]
[1780000744163,45.21,73585.81,109.1,0.01296,1e-05,2.02275]
[1780000749488,45.2,73585.18,109.1,0.01295,1e-05,2.02025]
[1780000755240,45.19,73585.42,109.1,0.01293,1e-05,2.01815]
[1780000760275,45.18,73569.69,109.1,0.01273,1e-05,1.9903]
[1780000766316,45.18,73569.63,109.1,0.01271,1e-05,1.98838]
[1780000771352,45.17,73569.13,109.1,0.01269,1e-05,1.98436]
[1780000776387,45.16,73568.11,109.1,0.01266,1e-05,1.98122]
[1780000781422,45.16,73569.48,109.1,0.01267,1e-05,1.98204]
[1780000786457,45.15,73568.85,109.1,0.01265,1e-05,1.97955]
[1780000791492,45.14,73567.43,109.1,0.01262,1e-05,1.9758]
[1780000796526,45.14,73567.64,109.1,0.01261,1e-05,1.97475]
[1780000801562,45.13,73568.51,109.1,0.01262,1e-05,1.97479]
[1780000806597,45.12,73568.43,109.1,0.0126,1e-05,1.97328]
[1780000815660,45.11,73568.5,109.1,0.01259,1e-05,1.97096]
[1780000820695,45.11,73576.71,109.1,0.01267,1e-05,1.98283]
[1780000825730,45.1,73574.8,109.1,0.01264,1e-05,1.97822]
[1780000830841,45.09,73576.97,109.1,0.01266,1e-05,1.98064]
[1780000836807,45.09,73572.0,109.1,0.01257,1e-05,1.96877]
[1780000844863,45.08,73572.64,109.1,0.01256,1e-05,1.9676]
[1780000847821,45.07,73572.49,109.1,0.01256,1e-05,1.96708]
[1780000847917,45.07,73572.49,109.1,0.01256,1e-05,1.96708]
[1780000853926,45.06,73574.13,109.1,0.01256,1e-05,1.96757]
[1780000858672,45.06,73573.97,109.1,0.01255,1e-05,1.96647]
[1780000859465,45.06,73573.96,109.1,0.01255,1e-05,1.96618]
[1780000865125,45.05,73573.66,109.1,0.01254,1e-05,1.96405]
[1780000871048,45.04,73580.06,109.1,0.0126,1e-05,1.97257]
[1780000876083,45.04,73578.19,109.1,0.01257,1e-05,1.96807]
[1780000881118,45.03,73577.55,109.1,0.01255,1e-05,1.96563]
[1780000886153,45.02,73578.4,109.1,0.01255,1e-05,1.96564]
[1780000888477,45.02,73578.45,109.1,0.01255,1e-05,1.96545]
[1780000888570,45.02,73578.47,109.1,0.01254,1e-05,1.9652]
[1780000890151,45.02,73578.47,109.1,0.01254,1e-05,1.9652]
[1780000895216,45.03,73577.02,109.1,0.01253,1e-05,1.96356]
[1780000900252,45.04,73578.17,109.1,0.01256,1e-05,1.96717]
[1780000905287,45.05,73578.63,109.1,0.01258,1e-05,1.96963]
[1780000909295,45.05,73578.55,109.1,0.01258,1e-05,1.97017]
[1780000909318,45.05,73578.55,109.1,0.01258,1e-05,1.97017]
[1780000909334,45.05,73578.52,109.1,0.01259,1e-05,1.97079]
[1780000915357,45.05,73578.49,109.1,0.01257,1e-05,1.96901]
[1780000920392,45.04,73578.03,109.1,0.01256,1e-05,1.96683]
[1780000924919,45.03,73578.8,109.1,0.01256,1e-05,1.96697]
[1780000925427,45.03,73578.48,109.1,0.01255,1e-05,1.96616]
[1780000925966,45.03,73578.48,109.1,0.01255,1e-05,1.96616]
[1780000931469,45.04,73578.46,109.1,0.01257,1e-05,1.96817]
[1780000936504,45.05,73577.12,109.1,0.01256,1e-05,1.96767]
[1780000939045,45.05,73577.05,109.1,0.01257,1e-05,1.96823]
[1780000939525,45.06,73576.03,109.1,0.01256,1e-05,1.96689]
[1780000944560,45.05,73576.59,109.1,0.01256,1e-05,1.96639]
[1780000949594,45.04,73579.3,109.1,0.01258,1e-05,1.96941]
[1780000954631,45.04,73567.85,109.1,0.01242,1e-05,1.94761]
[1780000959665,45.03,73566.96,109.1,0.0124,1e-05,1.94492]
[1780000964701,45.02,73569.75,109.1,0.01243,1e-05,1.94824]
[1780000969738,45.02,73567.84,109.1,0.01239,1e-05,1.9439]
[1780000974773,45.01,73568.12,109.1,0.01239,1e-05,1.94318]
[1780000979808,45.01,73573.36,109.1,0.01244,1e-05,1.95053]
[1780000984968,45.01,73574.45,109.1,0.01245,1e-05,1.95156]
[1780000985405,45.01,73574.45,109.1,0.01245,1e-05,1.95156]
[1780000985413,45.01,73574.45,109.1,0.01245,1e-05,1.95156]
[1780000985815,45.0,73574.43,109.1,0.01244,1e-05,1.95078]
[1780000985824,45.0,73574.43,109.1,0.01244,1e-05,1.95078]
[1780000986268,45.0,73574.43,109.1,0.01244,1e-05,1.95078]
[1780000986278,45.0,73574.43,109.1,0.01244,1e-05,1.95078]
[1780000986682,45.0,73574.43,109.1,0.01244,1e-05,1.95078]
[1780000986691,45.0,73574.43,109.1,0.01244,1e-05,1.95078]
[1780000987117,45.0,73572.63,109.1,0.01242,1e-05,1.9476]
[1780000987125,45.0,73572.63,109.1,0.01242,1e-05,1.9476]
[1780000987542,45.0,73572.63,109.1,0.01242,1e-05,1.9476]
[1780000987550,45.0,73572.63,109.1,0.01242,1e-05,1.9476]
[1780000987952,45.0,73569.7,109.1,0.01238,1e-05,1.94258]
[1780000987959,45.0,73569.7,109.1,0.01238,1e-05,1.94258]
[1780000988366,45.0,73569.7,109.1,0.01238,1e-05,1.94258]
[1780000988376,45.0,73569.7,109.1,0.01238,1e-05,1.94258]
[1780000988814,45.0,73569.7,109.1,0.01238,1e-05,1.94258]
[1780000988823,45.0,73570.29,109.1,0.01239,1e-05,1.94331]
[1780000989227,45.0,73570.29,109.1,0.01239,1e-05,1.94331]
[1780000989235,45.0,73570.29,109.1,0.01239,1e-05,1.94331]
[1780000989689,45.0,73570.29,109.1,0.01239,1e-05,1.94331]
[1780000989697,45.0,73570.29,109.1,0.01239,1e-05,1.94331]
[1780000990148,45.0,73572.34,109.1,0.01241,1e-05,1.94642]
[1780000990156,45.0,73572.34,109.1,0.01241,1e-05,1.94642]
[1780000990563,45.0,73572.34,109.1,0.01241,1e-05,1.94642]
[1780000990571,45.0,73572.34,109.1,0.01241,1e-05,1.94642]
[1780000991002,45.0,73572.43,109.1,0.01241,1e-05,1.94632]
[1780000991011,45.0,73572.43,109.1,0.01241,1e-05,1.94632]
[1780000991483,45.0,73572.43,109.1,0.01241,1e-05,1.94632]
[1780000991493,45.0,73572.43,109.1,0.01241,1e-05,1.94632]
[1780000991906,45.0,73572.01,109.1,0.0124,1e-05,1.9454]
[1780000991914,45.0,73572.01,109.1,0.0124,1e-05,1.9454]
[1780000992332,45.0,73572.01,109.1,0.0124,1e-05,1.9454]
[1780000992340,45.0,73572.01,109.1,0.0124,1e-05,1.9454]
[1780000992763,45.0,73572.01,109.1,0.0124,1e-05,1.9454]
[1780000992771,45.0,73572.01,109.1,0.0124,1e-05,1.9454]
[1780000993200,44.99,73572.53,109.1,0.01241,1e-05,1.94601]
[1780000993208,44.99,73572.53,109.1,0.01241,1e-05,1.94601]
[1780000993649,44.99,73572.53,109.1,0.01241,1e-05,1.94601]
[1780000993662,44.99,73572.53,109.1,0.01241,1e-05,1.94601]
[1780000994065,44.99,73572.22,109.1,0.0124,1e-05,1.94526]
[1780000994074,44.99,73572.22,109.1,0.0124,1e-05,1.94526]
[1780000994475,44.99,73572.22,109.1,0.0124,1e-05,1.94526]
[1780000994484,44.99,73572.22,109.1,0.0124,1e-05,1.94526]
[1780000994888,44.99,73572.8,109.1,0.01241,1e-05,1.94597]
[1780000994897,44.99,73572.8,109.1,0.01241,1e-05,1.94597]
[1780000995402,44.99,73572.8,109.1,0.01241,1e-05,1.94597]
[1780000995410,44.99,73572.8,109.1,0.01241,1e-05,1.94597]
[1780000995847,44.99,73572.63,109.1,0.0124,1e-05,1.94545]
[1780000995856,44.99,73572.63,109.1,0.0124,1e-05,1.94545]
[1780000996368,44.99,73572.63,109.1,0.0124,1e-05,1.94545]
[1780000996378,44.99,73572.63,109.1,0.0124,1e-05,1.94545]
[1780000996843,44.99,73572.68,109.1,0.0124,1e-05,1.9453]
[1780000996851,44.99,73572.68,109.1,0.0124,1e-05,1.9453]
[1780000997330,44.99,73572.68,109.1,0.0124,1e-05,1.9453]
[1780000997338,44.99,73572.68,109.1,0.0124,1e-05,1.9453]
[1780000997783,44.99,73572.68,109.1,0.0124,1e-05,1.9453]
[1780000997792,44.99,73572.68,109.1,0.0124,1e-05,1.9453]
[1780000998196,44.99,73572.67,109.1,0.0124,1e-05,1.94504]
[1780000998205,44.99,73572.67,109.1,0.0124,1e-05,1.94504]
[1780000998649,44.99,73572.67,109.1,0.0124,1e-05,1.94504]
[1780000998657,44.99,73572.67,109.1,0.0124,1e-05,1.94504]
[1780000999083,44.99,73572.67,109.1,0.0124,1e-05,1.9448]
[1780000999091,44.99,73572.67,109.1,0.0124,1e-05,1.9448]
[1780000999494,44.99,73572.67,109.1,0.0124,1e-05,1.9448]
[1780000999502,44.99,73572.67,109.1,0.0124,1e-05,1.9448]
[1780001000031,44.99,73572.77,109.1,0.0124,1e-05,1.94473]
[1780001000040,44.99,73572.77,109.1,0.0124,1e-05,1.94473]
[1780001000490,44.99,73572.77,109.1,0.0124,1e-05,1.94473]
[1780001000499,44.99,73572.77,109.1,0.0124,1e-05,1.94473]
[1780001000904,44.99,73572.78,109.1,0.0124,1e-05,1.94451]
[1780001000913,44.99,73572.78,109.1,0.0124,1e-05,1.94451]
[1780001001333,44.99,73572.78,109.1,0.0124,1e-05,1.94451]
[1780001001342,44.99,73572.78,109.1,0.0124,1e-05,1.94451]
[1780001001765,44.99,73572.78,109.1,0.0124,1e-05,1.94451]
[1780001001774,44.99,73572.78,109.1,0.0124,1e-05,1.94451]
[1780001002255,44.98,73572.65,109.1,0.01239,1e-05,1.94406]
[1780001002264,44.98,73572.65,109.1,0.01239,1e-05,1.94406]
[1780001002698,44.98,73572.65,109.1,0.01239,1e-05,1.94406]
[1780001002706,44.98,73572.65,109.1,0.01239,1e-05,1.94406]
[1780001003173,44.98,73572.66,109.1,0.01239,1e-05,1.94384]
[1780001003181,44.98,73572.66,109.1,0.01239,1e-05,1.94384]
[1780001003581,44.98,73572.66,109.1,0.01239,1e-05,1.94384]
[1780001003589,44.98,73572.66,109.1,0.01239,1e-05,1.94384]
[1780001004042,44.98,73573.9,109.1,0.01241,1e-05,1.94562]
[1780001004050,44.98,73573.9,109.1,0.01241,1e-05,1.94562]
[1780001004476,44.98,73573.9,109.1,0.01241,1e-05,1.94562]
[1780001004484,44.98,73573.9,109.1,0.01241,1e-05,1.94562]
[1780001004913,44.98,73575.1,109.1,0.01242,1e-05,1.94734]
[1780001004921,44.98,73575.1,109.1,0.01242,1e-05,1.94734]
[1780001005368,44.98,73575.1,109.1,0.01242,1e-05,1.94734]
[1780001005381,44.98,73575.1,109.1,0.01242,1e-05,1.94734]
[1780001005784,44.98,73575.1,109.1,0.01242,1e-05,1.94734]
[1780001005792,44.98,73575.1,109.1,0.01242,1e-05,1.94734]
[1780001006220,44.98,73575.05,109.1,0.01242,1e-05,1.94701]
[1780001006228,44.98,73575.05,109.1,0.01242,1e-05,1.94701]
[1780001006642,44.98,73575.05,109.1,0.01242,1e-05,1.94701]
[1780001006651,44.98,73575.05,109.1,0.01242,1e-05,1.94701]
[1780001006984,44.98,73579.85,109.1,0.01247,1e-05,1.95461]
[1780001010875,44.97,73600.48,109.1,0.01271,1e-05,1.98748]
[1780001012323,44.97,73610.52,109.1,0.01282,1e-05,2.00216]
[1780001012488,44.97,73612.99,109.1,0.01284,1e-05,2.00594]
[1780001014103,44.97,73611.06,109.1,0.01282,1e-05,2.003]
[1780001016207,44.98,73610.93,109.1,0.01283,1e-05,2.00336]
[1780001016640,44.98,73610.93,109.1,0.01283,1e-05,2.00336]
[1780001016648,44.98,73610.93,109.1,0.01283,1e-05,2.00336]
[1780001016741,44.98,73610.39,109.1,0.01282,1e-05,2.00275]
[1780001017052,44.98,73610.39,109.1,0.01282,1e-05,2.00275]
[1780001017060,44.98,73610.39,109.1,0.01282,1e-05,2.00275]
[1780001017509,44.98,73610.39,109.1,0.01282,1e-05,2.00275]
[1780001017519,44.98,73610.39,109.1,0.01282,1e-05,2.00275]
[1780001017926,44.98,73610.98,109.1,0.01283,1e-05,2.00399]
[1780001017935,44.98,73610.98,109.1,0.01283,1e-05,2.00399]
[1780001018387,44.98,73610.98,109.1,0.01283,1e-05,2.00399]
[1780001018395,44.98,73610.98,109.1,0.01283,1e-05,2.00399]
[1780001018809,44.98,73610.98,109.1,0.01283,1e-05,2.00399]
[1780001018819,44.98,73610.98,109.1,0.01283,1e-05,2.00399]
[1780001019231,44.98,73610.98,109.1,0.01283,1e-05,2.00425]
[1780001019240,44.98,73610.98,109.1,0.01283,1e-05,2.00425]
[1780001019641,44.98,73610.98,109.1,0.01283,1e-05,2.00425]
[1780001019649,44.98,73610.98,109.1,0.01283,1e-05,2.00425]
[1780001020071,44.98,73610.61,109.1,0.01283,1e-05,2.00389]
[1780001020081,44.98,73610.61,109.1,0.01283,1e-05,2.00389]
[1780001020511,44.98,73610.61,109.1,0.01283,1e-05,2.00389]
[1780001020520,44.98,73610.61,109.1,0.01283,1e-05,2.00389]
[1780001020923,44.98,73610.54,109.1,0.01283,1e-05,2.00403]
[1780001020931,44.98,73610.54,109.1,0.01283,1e-05,2.00403]
[1780001021370,44.98,73610.54,109.1,0.01283,1e-05,2.00403]
[1780001021378,44.98,73610.54,109.1,0.01283,1e-05,2.00403]
[1780001021829,44.98,73610.54,109.1,0.01283,1e-05,2.00403]
[1780001021839,44.98,73610.54,109.1,0.01283,1e-05,2.00403]
[1780001022257,44.98,73609.51,109.1,0.01282,1e-05,2.00256]
[1780001022267,44.98,73609.51,109.1,0.01282,1e-05,2.00256]
[1780001022680,44.98,73609.51,109.1,0.01282,1e-05,2.00256]
[1780001022689,44.98,73609.51,109.1,0.01282,1e-05,2.00256]
[1780001023142,44.98,73609.66,109.1,0.01282,1e-05,2.00307]
[1780001023151,44.98,73609.66,109.1,0.01282,1e-05,2.00307]
[1780001023604,44.98,73609.66,109.1,0.01282,1e-05,2.00307]
[1780001023611,44.98,73609.66,109.1,0.01282,1e-05,2.00307]
[1780001024017,44.98,73609.79,109.1,0.01283,1e-05,2.00355]
[1780001024025,44.98,73609.79,109.1,0.01283,1e-05,2.00355]
[1780001024426,44.98,73609.79,109.1,0.01283,1e-05,2.00355]
[1780001024434,44.98,73609.79,109.1,0.01283,1e-05,2.00355]
[1780001024864,44.99,73609.85,109.1,0.01283,1e-05,2.0039]
[1780001025282,44.99,73609.85,109.1,0.01283,1e-05,2.0039]
[1780001025291,44.99,73609.85,109.1,0.01283,1e-05,2.0039]
[1780001025716,44.99,73609.85,109.1,0.01283,1e-05,2.0039]
[1780001025725,44.99,73609.85,109.1,0.01283,1e-05,2.0039]
[1780001026127,44.99,73609.76,109.1,0.01283,1e-05,2.004]
[1780001026136,44.99,73609.76,109.1,0.01283,1e-05,2.004]
[1780001026565,44.99,73609.76,109.1,0.01283,1e-05,2.004]
[1780001026575,44.99,73609.76,109.1,0.01283,1e-05,2.004]
[1780001027026,44.99,73606.4,109.1,0.01279,1e-05,1.99868]
[1780001027043,44.99,73606.4,109.1,0.01279,1e-05,1.99868]
[1780001027474,44.99,73606.4,109.1,0.01279,1e-05,1.99868]
[1780001027482,44.99,73606.4,109.1,0.01279,1e-05,1.99868]
[1780001027920,44.99,73605.33,109.1,0.01278,1e-05,1.99716]
[1780001027929,44.99,73605.33,109.1,0.01278,1e-05,1.99716]
[1780001028358,44.99,73605.33,109.1,0.01278,1e-05,1.99716]
[1780001028366,44.99,73605.33,109.1,0.01278,1e-05,1.99716]
[1780001028782,44.99,73605.33,109.1,0.01278,1e-05,1.99716]
[1780001028790,44.99,73605.33,109.1,0.01278,1e-05,1.99716]
[1780001029203,44.99,73605.15,109.1,0.01278,1e-05,1.99712]
[1780001029211,44.99,73605.15,109.1,0.01278,1e-05,1.99712]
[1780001029643,44.99,73605.15,109.1,0.01278,1e-05,1.99712]
[1780001029652,44.99,73605.15,109.1,0.01278,1e-05,1.99712]
[1780001030149,44.99,73605.29,109.1,0.01278,1e-05,1.99762]
[1780001030161,44.99,73605.29,109.1,0.01278,1e-05,1.99762]
[1780001030580,44.99,73605.29,109.1,0.01278,1e-05,1.99762]
[1780001030589,44.99,73605.29,109.1,0.01278,1e-05,1.99762]
[1780001031005,44.99,73603.98,109.1,0.01277,1e-05,1.9957]
[1780001031013,44.99,73603.98,109.1,0.01277,1e-05,1.9957]
[1780001031425,44.99,73603.98,109.1,0.01277,1e-05,1.9957]
[1780001031433,44.99,73603.98,109.1,0.01277,1e-05,1.9957]
[1780001031838,44.99,73603.98,109.1,0.01277,1e-05,1.9957]
[1780001031846,44.99,73603.98,109.1,0.01277,1e-05,1.9957]
[1780001032293,44.99,73604.24,109.1,0.01278,1e-05,1.9964]
[1780001032301,44.99,73604.24,109.1,0.01278,1e-05,1.9964]
[1780001032734,44.99,73604.24,109.1,0.01278,1e-05,1.9964]
[1780001032746,44.99,73604.24,109.1,0.01278,1e-05,1.9964]
[1780001033164,44.99,73604.94,109.1,0.01279,1e-05,1.99783]
[1780001033172,44.99,73604.94,109.1,0.01279,1e-05,1.99783]
[1780001033597,44.99,73604.94,109.1,0.01279,1e-05,1.99783]
[1780001033605,44.99,73604.94,109.1,0.01279,1e-05,1.99783]
[1780001034032,45.0,73605.15,109.1,0.01279,1e-05,1.99844]
[1780001034041,45.0,73605.15,109.1,0.01279,1e-05,1.99844]
[1780001034504,45.0,73605.15,109.1,0.01279,1e-05,1.99844]
[1780001034512,45.0,73605.15,109.1,0.01279,1e-05,1.99844]
[1780001034915,45.0,73605.16,109.1,0.01279,1e-05,1.99872]
[1780001034923,45.0,73605.16,109.1,0.01279,1e-05,1.99872]
[1780001035332,45.0,73605.16,109.1,0.01279,1e-05,1.99872]
[1780001035342,45.0,73605.16,109.1,0.01279,1e-05,1.99872]
[1780001035772,45.0,73605.16,109.1,0.01279,1e-05,1.99872]
[1780001035782,45.0,73605.16,109.1,0.01279,1e-05,1.99872]
[1780001036254,45.0,73605.55,109.1,0.0128,1e-05,1.99963]
[1780001036262,45.0,73605.55,109.1,0.0128,1e-05,1.99963]
[1780001036708,45.0,73605.55,109.1,0.0128,1e-05,1.99963]
[1780001036717,45.0,73605.55,109.1,0.0128,1e-05,1.99963]
[1780001037165,45.0,73607.61,109.1,0.01283,1e-05,2.00332]
[1780001037174,45.0,73607.61,109.1,0.01283,1e-05,2.00332]
[1780001037621,45.0,73607.61,109.1,0.01283,1e-05,2.00332]
[1780001037630,45.0,73607.61,109.1,0.01283,1e-05,2.00332]
[1780001038041,45.0,73608.75,109.1,0.01284,1e-05,2.00548]
[1780001038051,45.0,73608.75,109.1,0.01284,1e-05,2.00548]
[1780001038264,45.0,73608.75,109.1,0.01284,1e-05,2.00548]
[1780001038322,45.0,73608.46,109.1,0.01284,1e-05,2.00524]
[1780001043541,45.01,73614.36,109.1,0.01292,1e-05,2.01621]
[1780001043589,45.01,73616.2,109.1,0.01294,1e-05,2.01955]
[1780001047460,45.0,73616.23,109.1,0.01294,1e-05,2.01846]
[1780001047900,45.0,73616.23,109.1,0.01293,1e-05,2.01808]
[1780001047908,45.0,73616.23,109.1,0.01293,1e-05,2.01808]
[1780001048375,45.0,73616.23,109.1,0.01293,1e-05,2.01808]
[1780001048383,45.0,73616.23,109.1,0.01293,1e-05,2.01808]
[1780001048843,45.0,73616.23,109.1,0.01293,1e-05,2.01808]
[1780001048854,45.0,73616.23,109.1,0.01293,1e-05,2.01808]
[1780001049320,45.0,73616.16,109.1,0.01293,1e-05,2.01759]
[1780001049328,45.0,73616.16,109.1,0.01293,1e-05,2.01759]
[1780001049765,45.0,73616.16,109.1,0.01293,1e-05,2.01759]
[1780001049772,45.0,73616.16,109.1,0.01293,1e-05,2.01759]
[1780001050180,45.0,73616.13,109.1,0.01293,1e-05,2.01716]
[1780001050188,45.0,73616.13,109.1,0.01293,1e-05,2.01716]
[1780001050597,45.0,73616.13,109.1,0.01293,1e-05,2.01716]
[1780001050605,45.0,73616.13,109.1,0.01293,1e-05,2.01716]
[1780001051026,45.0,73615.75,109.1,0.01292,1e-05,2.01615]
[1780001051043,45.0,73615.75,109.1,0.01292,1e-05,2.01615]
[1780001051482,45.0,73615.75,109.1,0.01292,1e-05,2.01615]
[1780001051491,45.0,73615.75,109.1,0.01292,1e-05,2.01615]
[1780001051961,44.99,73615.43,109.1,0.01291,1e-05,2.01524]
[1780001051971,44.99,73615.43,109.1,0.01291,1e-05,2.01524]
[1780001052371,44.99,73615.43,109.1,0.01291,1e-05,2.01524]
[1780001052380,44.99,73615.43,109.1,0.01291,1e-05,2.01524]
[1780001052825,44.99,73615.43,109.1,0.01291,1e-05,2.01524]
[1780001052834,44.99,73615.43,109.1,0.01291,1e-05,2.01524]
[1780001053234,44.99,73614.13,109.1,0.01289,1e-05,2.0127]
[1780001053242,44.99,73614.13,109.1,0.01289,1e-05,2.0127]
[1780001053690,44.99,73614.13,109.1,0.01289,1e-05,2.0127]
[1780001053699,44.99,73614.13,109.1,0.01289,1e-05,2.0127]
[1780001054105,44.99,73614.3,109.1,0.01289,1e-05,2.01262]
[1780001054114,44.99,73614.3,109.1,0.01289,1e-05,2.01262]
[1780001054545,44.99,73614.3,109.1,0.01289,1e-05,2.01262]
[1780001054553,44.99,73614.3,109.1,0.01289,1e-05,2.01262]
[1780001055042,44.99,73614.25,109.1,0.01289,1e-05,2.01217]
[1780001055051,44.99,73614.25,109.1,0.01289,1e-05,2.01217]
[1780001055485,44.99,73614.25,109.1,0.01289,1e-05,2.01217]
[1780001055494,44.99,73614.25,109.1,0.01289,1e-05,2.01217]
[1780001055930,44.99,73614.3,109.1,0.01289,1e-05,2.01189]
[1780001055938,44.99,73614.3,109.1,0.01289,1e-05,2.01189]
[1780001056339,44.99,73614.3,109.1,0.01289,1e-05,2.01189]
[1780001056348,44.99,73614.3,109.1,0.01289,1e-05,2.01189]
[1780001056765,44.99,73614.3,109.1,0.01289,1e-05,2.01189]
[1780001056773,44.99,73614.3,109.1,0.01289,1e-05,2.01189]
[1780001057178,44.99,73614.16,109.1,0.01288,1e-05,2.0113]
[1780001057187,44.99,73614.16,109.1,0.01288,1e-05,2.0113]
[1780001057641,44.99,73614.16,109.1,0.01288,1e-05,2.0113]
[1780001057649,44.99,73614.16,109.1,0.01288,1e-05,2.0113]
[1780001058095,44.98,73614.16,109.1,0.01288,1e-05,2.01094]
[1780001058104,44.98,73614.16,109.1,0.01288,1e-05,2.01094]
[1780001058522,44.98,73614.16,109.1,0.01288,1e-05,2.01094]
[1780001058530,44.98,73614.16,109.1,0.01288,1e-05,2.01094]
[1780001058971,44.98,73614.0,109.1,0.01288,1e-05,2.01031]
[1780001058980,44.98,73614.0,109.1,0.01288,1e-05,2.01031]
[1780001059394,44.98,73614.0,109.1,0.01288,1e-05,2.01031]
[1780001059402,44.98,73614.0,109.1,0.01288,1e-05,2.01031]
[1780001059840,44.98,73614.0,109.1,0.01288,1e-05,2.01031]
[1780001059848,44.98,73614.0,109.1,0.01288,1e-05,2.01031]
[1780001060293,44.98,73613.12,109.1,0.01286,1e-05,2.00848]
[1780001060303,44.98,73613.12,109.1,0.01286,1e-05,2.00848]
[1780001060713,44.98,73613.12,109.1,0.01286,1e-05,2.00848]
[1780001060721,44.98,73613.12,109.1,0.01286,1e-05,2.00848]
[1780001061148,44.98,73613.55,109.1,0.01287,1e-05,2.00884]
[1780001061157,44.98,73613.55,109.1,0.01287,1e-05,2.00884]
[1780001061576,44.98,73613.55,109.1,0.01287,1e-05,2.00884]
[1780001061585,44.98,73613.55,109.1,0.01287,1e-05,2.00884]
[1780001061988,44.98,73613.55,109.1,0.01286,1e-05,2.00849]
[1780001061997,44.98,73613.55,109.1,0.01286,1e-05,2.00849]
[1780001062413,44.98,73613.55,109.1,0.01286,1e-05,2.00849]
[1780001062421,44.98,73613.55,109.1,0.01286,1e-05,2.00849]
[1780001062825,44.98,73613.55,109.1,0.01286,1e-05,2.00849]
[1780001062833,44.98,73613.55,109.1,0.01286,1e-05,2.00849]
[1780001063282,44.98,73613.55,109.1,0.01286,1e-05,2.00813]
[1780001063290,44.98,73613.55,109.1,0.01286,1e-05,2.00813]
[1780001063690,44.98,73613.55,109.1,0.01286,1e-05,2.00813]
[1780001063698,44.98,73613.55,109.1,0.01286,1e-05,2.00813]
[1780001064202,44.98,73613.55,109.1,0.01286,1e-05,2.00778]
[1780001064211,44.98,73613.55,109.1,0.01286,1e-05,2.00778]
[1780001064866,44.98,73613.55,109.1,0.01286,1e-05,2.00778]
[1780001064875,44.98,73613.55,109.1,0.01286,1e-05,2.00778]
[1780001065281,44.97,73613.55,109.1,0.01286,1e-05,2.00743]
[1780001065290,44.97,73613.55,109.1,0.01286,1e-05,2.00743]
[1780001065754,44.97,73613.55,109.1,0.01286,1e-05,2.00743]
[1780001065763,44.97,73613.55,109.1,0.01286,1e-05,2.00743]
[1780001066213,44.97,73613.55,109.1,0.01285,1e-05,2.00707]
[1780001066258,44.97,73613.55,109.1,0.01285,1e-05,2.00707]
[1780001066648,44.97,73613.55,109.1,0.01285,1e-05,2.00707]
[1780001066659,44.97,73613.55,109.1,0.01285,1e-05,2.00707]
[1780001067080,44.97,73615.34,109.1,0.01287,1e-05,2.00971]
[1780001067090,44.97,73615.34,109.1,0.01287,1e-05,2.00971]
[1780001067516,44.97,73615.34,109.1,0.01287,1e-05,2.00971]
[1780001067535,44.97,73615.34,109.1,0.01287,1e-05,2.00971]
[1780001067946,44.97,73611.49,109.1,0.01282,1e-05,2.00293]
[1780001067954,44.97,73611.49,109.1,0.01282,1e-05,2.00293]
[1780001068394,44.97,73611.49,109.1,0.01282,1e-05,2.00293]
[1780001068404,44.97,73611.49,109.1,0.01282,1e-05,2.00293]
[1780001068838,44.97,73611.49,109.1,0.01282,1e-05,2.00293]
[1780001068846,44.97,73611.49,109.1,0.01282,1e-05,2.00293]
[1780001069266,44.97,73605.03,109.1,0.01274,1e-05,1.99183]
[1780001069275,44.97,73605.03,109.1,0.01274,1e-05,1.99183]
[1780001069531,44.97,73605.03,109.1,0.01274,1e-05,1.99183]
[1780001076491,44.96,73600.55,109.1,0.01266,1e-05,1.98024]
[1780001078699,44.96,73600.53,109.1,0.01266,1e-05,1.97991]
[1780001079185,44.95,73600.45,109.1,0.01265,1e-05,1.97948]
[1780001079194,44.95,73600.45,109.1,0.01265,1e-05,1.97948]
[1780001079610,44.95,73600.45,109.1,0.01265,1e-05,1.97948]
[1780001079619,44.95,73600.45,109.1,0.01265,1e-05,1.97948]
[1780001080043,44.95,73600.4,109.1,0.01265,1e-05,1.9791]
[1780001080051,44.95,73600.4,109.1,0.01265,1e-05,1.9791]
[1780001080466,44.95,73600.4,109.1,0.01265,1e-05,1.9791]
[1780001080476,44.95,73600.4,109.1,0.01265,1e-05,1.9791]
[1780001080916,44.95,73598.08,109.1,0.01262,1e-05,1.97497]
[1780001080924,44.95,73598.08,109.1,0.01262,1e-05,1.97497]
[1780001081337,44.95,73598.08,109.1,0.01262,1e-05,1.97497]
[1780001081345,44.95,73598.08,109.1,0.01262,1e-05,1.97497]
[1780001081797,44.95,73598.08,109.1,0.01262,1e-05,1.97497]
[1780001081805,44.95,73598.08,109.1,0.01262,1e-05,1.97497]
[1780001082221,44.95,73598.47,109.1,0.01262,1e-05,1.97533]
[1780001082229,44.95,73598.47,109.1,0.01262,1e-05,1.97533]
[1780001082649,44.95,73598.47,109.1,0.01262,1e-05,1.97533]
[1780001082658,44.95,73598.47,109.1,0.01262,1e-05,1.97533]
[1780001083098,44.95,73598.85,109.1,0.01263,1e-05,1.97567]
[1780001083109,44.95,73598.85,109.1,0.01263,1e-05,1.97567]
[1780001083521,44.95,73598.85,109.1,0.01263,1e-05,1.97567]
[1780001083529,44.95,73598.85,109.1,0.01263,1e-05,1.97567]
[1780001083939,44.95,73598.82,109.1,0.01262,1e-05,1.97534]
[1780001083947,44.95,73598.82,109.1,0.01262,1e-05,1.97534]
[1780001084362,44.95,73598.82,109.1,0.01262,1e-05,1.97534]
[1780001084370,44.95,73598.82,109.1,0.01262,1e-05,1.97534]
[1780001084815,44.95,73598.82,109.1,0.01262,1e-05,1.97534]
[1780001084823,44.95,73598.82,109.1,0.01262,1e-05,1.97534]
[1780001085280,44.95,73598.82,109.1,0.01262,1e-05,1.97505]
[1780001085293,44.95,73598.82,109.1,0.01262,1e-05,1.97505]
[1780001085744,44.95,73598.82,109.1,0.01262,1e-05,1.97505]
[1780001085752,44.95,73598.82,109.1,0.01262,1e-05,1.97505]
[1780001086223,44.94,73599.15,109.1,0.01262,1e-05,1.97531]
[1780001086232,44.94,73599.15,109.1,0.01262,1e-05,1.97531]
[1780001086634,44.94,73599.15,109.1,0.01262,1e-05,1.97531]
[1780001086643,44.94,73599.15,109.1,0.01262,1e-05,1.97531]
[1780001087042,44.94,73599.23,109.1,0.01262,1e-05,1.97516]
[1780001087051,44.94,73599.23,109.1,0.01262,1e-05,1.97516]
[1780001087457,44.94,73599.23,109.1,0.01262,1e-05,1.97516]
[1780001087466,44.94,73599.23,109.1,0.01262,1e-05,1.97516]
[1780001087870,44.94,73599.23,109.1,0.01262,1e-05,1.97516]
[1780001087879,44.94,73599.23,109.1,0.01262,1e-05,1.97516]
[1780001088350,44.94,73599.23,109.1,0.01262,1e-05,1.97488]
[1780001088358,44.94,73599.23,109.1,0.01262,1e-05,1.97488]
[1780001088759,44.94,73599.23,109.1,0.01262,1e-05,1.97488]
[1780001088767,44.94,73599.23,109.1,0.01262,1e-05,1.97488]
[1780001089199,44.94,73599.23,109.1,0.01262,1e-05,1.97459]
[1780001089207,44.94,73599.23,109.1,0.01262,1e-05,1.97459]
[1780001089643,44.94,73599.23,109.1,0.01262,1e-05,1.97459]
[1780001089651,44.94,73599.23,109.1,0.01262,1e-05,1.97459]
[1780001090137,44.94,73599.27,109.1,0.01262,1e-05,1.97438]
[1780001090145,44.94,73599.27,109.1,0.01262,1e-05,1.97438]
[1780001090561,44.94,73599.27,109.1,0.01262,1e-05,1.97438]
[1780001090570,44.94,73599.27,109.1,0.01262,1e-05,1.97438]
[1780001090974,44.94,73599.28,109.1,0.01261,1e-05,1.97411]
[1780001090982,44.94,73599.28,109.1,0.01261,1e-05,1.97411]
[1780001091411,44.94,73599.28,109.1,0.01261,1e-05,1.97411]
[1780001091419,44.94,73599.28,109.1,0.01261,1e-05,1.97411]
[1780001091872,44.94,73599.28,109.1,0.01261,1e-05,1.97411]
[1780001092282,44.94,73599.31,109.1,0.01261,1e-05,1.97388]
[1780001092290,44.94,73599.31,109.1,0.01261,1e-05,1.97388]
[1780001092706,44.94,73599.31,109.1,0.01261,1e-05,1.97388]
[1780001092714,44.94,73599.31,109.1,0.01261,1e-05,1.97388]
[1780001093143,44.94,73599.45,109.1,0.01261,1e-05,1.97384]
[1780001093152,44.94,73599.45,109.1,0.01261,1e-05,1.97384]
[1780001093597,44.94,73599.45,109.1,0.01261,1e-05,1.97384]
[1780001093605,44.94,73599.45,109.1,0.01261,1e-05,1.97384]
[1780001094012,44.93,73599.47,109.1,0.01261,1e-05,1.97359]
[1780001094021,44.93,73599.47,109.1,0.01261,1e-05,1.97359]
[1780001094542,44.93,73599.47,109.1,0.01261,1e-05,1.97359]
[1780001094550,44.93,73599.47,109.1,0.01261,1e-05,1.97359]
[1780001094971,44.93,73599.43,109.1,0.01261,1e-05,1.97325]
[1780001094978,44.93,73599.43,109.1,0.01261,1e-05,1.97325]
[1780001095415,44.93,73599.43,109.1,0.01261,1e-05,1.97325]
[1780001095425,44.93,73599.43,109.1,0.01261,1e-05,1.97325]
[1780001095867,44.93,73599.43,109.1,0.01261,1e-05,1.97325]
[1780001095875,44.93,73599.43,109.1,0.01261,1e-05,1.97325]
[1780001096325,44.93,73599.4,109.1,0.01261,1e-05,1.97292]
[1780001096333,44.93,73599.4,109.1,0.01261,1e-05,1.97292]
[1780001096792,44.93,73599.4,109.1,0.01261,1e-05,1.97292]
[1780001096801,44.93,73599.4,109.1,0.01261,1e-05,1.97292]
[1780001097233,44.93,73604.4,109.1,0.01266,1e-05,1.98091]
[1780001097241,44.93,73604.4,109.1,0.01266,1e-05,1.98091]
[1780001097647,44.93,73604.4,109.1,0.01266,1e-05,1.98091]
[1780001097656,44.93,73604.4,109.1,0.01266,1e-05,1.98091]
[1780001098064,44.93,73602.47,109.1,0.01264,1e-05,1.97743]
[1780001098072,44.93,73602.47,109.1,0.01264,1e-05,1.97743]
[1780001098476,44.93,73602.47,109.1,0.01264,1e-05,1.97743]
[1780001098485,44.93,73602.47,109.1,0.01264,1e-05,1.97743]
[1780001098937,44.93,73601.62,109.1,0.01263,1e-05,1.97574]
[1780001098945,44.93,73601.62,109.1,0.01263,1e-05,1.97574]
[1780001099361,44.93,73601.62,109.1,0.01263,1e-05,1.97574]
[1780001099372,44.93,73601.62,109.1,0.01263,1e-05,1.97574]
[1780001099803,44.93,73601.62,109.1,0.01263,1e-05,1.97574]
[1780001099811,44.93,73601.62,109.1,0.01263,1e-05,1.97574]
[1780001100232,44.93,73599.49,109.1,0.0126,1e-05,1.97194]
[1780001100241,44.93,73599.49,109.1,0.0126,1e-05,1.97194]
[1780001100682,44.93,73599.49,109.1,0.0126,1e-05,1.97194]
[1780001100697,44.93,73599.49,109.1,0.0126,1e-05,1.97194]
[1780001100742,44.93,73599.49,109.1,0.0126,1e-05,1.97194]
[1780001102677,44.92,73580.49,109.1,0.01237,1e-05,1.93999]
[1780001107713,44.92,73572.73,109.1,0.01227,1e-05,1.92637]
[1780001109971,44.92,73572.98,109.1,0.01227,1e-05,1.92638]
[1780001110399,44.92,73572.98,109.1,0.01227,1e-05,1.92638]
[1780001110407,44.92,73572.98,109.1,0.01227,1e-05,1.92638]
[1780001110827,44.92,73572.98,109.1,0.01227,1e-05,1.92638]
[1780001110835,44.92,73572.98,109.1,0.01227,1e-05,1.92638]
[1780001111238,44.92,73572.82,109.1,0.01226,1e-05,1.92592]
[1780001111246,44.92,73572.82,109.1,0.01226,1e-05,1.92592]
[1780001111649,44.92,73572.82,109.1,0.01226,1e-05,1.92592]
[1780001111658,44.92,73572.82,109.1,0.01226,1e-05,1.92592]
[1780001112097,44.92,73572.83,109.1,0.01226,1e-05,1.92575]
[1780001112106,44.92,73572.83,109.1,0.01226,1e-05,1.92575]
[1780001112546,44.92,73572.83,109.1,0.01226,1e-05,1.92575]
[1780001112554,44.92,73572.83,109.1,0.01226,1e-05,1.92575]
[1780001112977,44.91,73572.82,109.1,0.01226,1e-05,1.92553]
[1780001112986,44.91,73572.82,109.1,0.01226,1e-05,1.92553]
[1780001113395,44.91,73572.82,109.1,0.01226,1e-05,1.92553]
[1780001113403,44.91,73572.82,109.1,0.01226,1e-05,1.92553]
[1780001113837,44.91,73572.82,109.1,0.01226,1e-05,1.92553]
[1780001113845,44.91,73572.82,109.1,0.01226,1e-05,1.92553]
[1780001114283,44.91,73572.57,109.1,0.01226,1e-05,1.92494]
[1780001114292,44.91,73572.57,109.1,0.01226,1e-05,1.92494]
[1780001114700,44.91,73572.57,109.1,0.01226,1e-05,1.92494]
[1780001114708,44.91,73572.57,109.1,0.01226,1e-05,1.92494]
[1780001115144,44.91,73572.72,109.1,0.01226,1e-05,1.92498]
[1780001115153,44.91,73572.72,109.1,0.01226,1e-05,1.92498]
[1780001115591,44.91,73572.72,109.1,0.01226,1e-05,1.92498]
[1780001115599,44.91,73572.72,109.1,0.01226,1e-05,1.92498]
[1780001116009,44.91,73572.69,109.1,0.01226,1e-05,1.92474]
[1780001116018,44.91,73572.69,109.1,0.01226,1e-05,1.92474]
[1780001116304,44.91,73572.69,109.1,0.01226,1e-05,1.92474]
[1780001116459,44.91,73572.69,109.1,0.01226,1e-05,1.92474]
[1780001116468,44.91,73572.69,109.1,0.01226,1e-05,1.92474]
[1780001116907,44.91,73572.69,109.1,0.01226,1e-05,1.92474]
[1780001116920,44.91,73572.69,109.1,0.01226,1e-05,1.92474]
[1780001117375,44.91,73572.69,109.1,0.01225,1e-05,1.92455]
[1780001117384,44.91,73572.69,109.1,0.01225,1e-05,1.92455]
[1780001117390,44.91,73572.69,109.1,0.01225,1e-05,1.92455]
[1780001117839,44.91,73572.69,109.1,0.01225,1e-05,1.92455]
[1780001117848,44.91,73572.69,109.1,0.01225,1e-05,1.92455]
[1780001118318,44.91,73572.74,109.1,0.01226,1e-05,1.92503]
[1780001118327,44.91,73572.74,109.1,0.01226,1e-05,1.92503]
[1780001118736,44.91,73572.74,109.1,0.01226,1e-05,1.92503]
[1780001118745,44.91,73572.74,109.1,0.01226,1e-05,1.92503]
[1780001119163,44.91,73572.67,109.1,0.01226,1e-05,1.92472]
[1780001119171,44.91,73572.67,109.1,0.01226,1e-05,1.92472]
[1780001119617,44.91,73572.67,109.1,0.01226,1e-05,1.92472]
[1780001119627,44.91,73572.67,109.1,0.01226,1e-05,1.92472]
[1780001120100,44.91,73572.67,109.1,0.01225,1e-05,1.92453]
[1780001120109,44.91,73572.67,109.1,0.01225,1e-05,1.92453]
[1780001120532,44.91,73572.67,109.1,0.01225,1e-05,1.92453]
[1780001120541,44.91,73572.67,109.1,0.01225,1e-05,1.92453]
[1780001120964,44.91,73572.57,109.1,0.01225,1e-05,1.92417]
[1780001120973,44.91,73572.57,109.1,0.01225,1e-05,1.92417]
[1780001121428,44.91,73572.57,109.1,0.01225,1e-05,1.92417]
[1780001121437,44.91,73572.57,109.1,0.01225,1e-05,1.92417]
[1780001121878,44.91,73572.57,109.1,0.01225,1e-05,1.92417]
[1780001121886,44.91,73572.57,109.1,0.01225,1e-05,1.92417]
[1780001122337,44.91,73574.01,109.1,0.01227,1e-05,1.92631]
[1780001122345,44.91,73574.01,109.1,0.01227,1e-05,1.92631]
[1780001122779,44.91,73574.01,109.1,0.01227,1e-05,1.92631]
[1780001122794,44.91,73574.01,109.1,0.01227,1e-05,1.92631]
[1780001123228,44.91,73573.97,109.1,0.01227,1e-05,1.92605]
[1780001123238,44.91,73573.97,109.1,0.01227,1e-05,1.92605]
[1780001123657,44.91,73573.97,109.1,0.01227,1e-05,1.92605]
[1780001123669,44.91,73573.97,109.1,0.01227,1e-05,1.92605]
[1780001124110,44.91,73574.62,109.1,0.01227,1e-05,1.92691]
[1780001124118,44.91,73574.62,109.1,0.01227,1e-05,1.92691]
[1780001124560,44.91,73574.62,109.1,0.01227,1e-05,1.92691]
[1780001124568,44.91,73574.62,109.1,0.01227,1e-05,1.92691]
[1780001124980,44.91,73574.16,109.1,0.01226,1e-05,1.92597]
[1780001124988,44.91,73574.16,109.1,0.01226,1e-05,1.92597]
[1780001125414,44.91,73574.16,109.1,0.01226,1e-05,1.92597]
[1780001125423,44.91,73574.16,109.1,0.01226,1e-05,1.92597]
[1780001125624,44.91,73574.16,109.1,0.01226,1e-05,1.92597]
[1780001125749,44.91,73574.16,109.1,0.01226,1e-05,1.92597]
[1780001125852,44.91,73574.16,109.1,0.01226,1e-05,1.92597]
[1780001125860,44.91,73574.16,109.1,0.01226,1e-05,1.92597]
[1780001126263,44.91,73574.49,109.1,0.01227,1e-05,1.9263]
[1780001126271,44.91,73574.49,109.1,0.01227,1e-05,1.9263]
[1780001126727,44.91,73574.49,109.1,0.01227,1e-05,1.9263]
[1780001126737,44.91,73574.49,109.1,0.01227,1e-05,1.9263]
[1780001127170,44.9,73574.86,109.1,0.01227,1e-05,1.92671]
[1780001127178,44.9,73574.86,109.1,0.01227,1e-05,1.92671]
[1780001127631,44.9,73574.86,109.1,0.01227,1e-05,1.92671]
[1780001127638,44.9,73574.86,109.1,0.01227,1e-05,1.92671]
[1780001128096,44.9,73575.75,109.1,0.01228,1e-05,1.92795]
[1780001128106,44.9,73575.75,109.1,0.01228,1e-05,1.92795]
[1780001128543,44.9,73575.75,109.1,0.01228,1e-05,1.92795]
[1780001128552,44.9,73575.75,109.1,0.01228,1e-05,1.92795]
[1780001128967,44.9,73574.53,109.1,0.01226,1e-05,1.92578]
[1780001129405,44.9,73574.53,109.1,0.01226,1e-05,1.92578]
[1780001129414,44.9,73574.53,109.1,0.01226,1e-05,1.92578]
[1780001129880,44.9,73574.53,109.1,0.01226,1e-05,1.92578]
[1780001129887,44.9,73574.53,109.1,0.01226,1e-05,1.92578]
[1780001130332,44.9,73574.09,109.1,0.01226,1e-05,1.92487]
[1780001130339,44.9,73574.09,109.1,0.01226,1e-05,1.92487]
[1780001130792,44.9,73574.09,109.1,0.01226,1e-05,1.92487]
[1780001130802,44.9,73574.09,109.1,0.01226,1e-05,1.92487]
[1780001131206,44.9,73574.08,109.1,0.01225,1e-05,1.92466]
[1780001131214,44.9,73574.08,109.1,0.01225,1e-05,1.92466]
[1780001131641,44.9,73574.08,109.1,0.01225,1e-05,1.92466]
[1780001131650,44.9,73574.08,109.1,0.01225,1e-05,1.92466]
[1780001132000,44.9,73573.37,109.1,0.01223,1e-05,1.92165]
[1780001136400,44.9,73572.72,109.1,0.01222,1e-05,1.91985]
[1780001137352,44.9,73573.34,109.1,0.01223,1e-05,1.92067]
[1780001142962,44.89,73558.18,109.1,0.01204,1e-05,1.8953]
[1780001147970,44.89,73553.48,109.1,0.01199,1e-05,1.88713]
[1780001153032,44.89,73543.88,109.1,0.01187,1e-05,1.87127]
[1780001158067,44.88,73539.19,109.1,0.01181,1e-05,1.86342]
[1780001163974,44.88,73539.31,109.1,0.01181,1e-05,1.86329]
[1780001173038,44.88,73539.53,109.1,0.01181,1e-05,1.86289]
[1780001179214,44.88,73540.25,109.1,0.01181,1e-05,1.86345]
[1780001184249,44.87,73538.3,109.1,0.01179,1e-05,1.85996]
[1780001187270,44.87,73555.15,109.1,0.01198,1e-05,1.88639]
[1780001192305,44.87,73555.03,109.1,0.01196,1e-05,1.88392]
[1780001197340,44.87,73555.6,109.1,0.01197,1e-05,1.88421]
[1780001202376,44.86,73565.42,109.1,0.01207,1e-05,1.89916]
[1780001207411,44.86,73566.76,109.1,0.01208,1e-05,1.90054]
[1780001212446,44.86,73565.79,109.1,0.01207,1e-05,1.89821]
[1780001217481,44.85,73564.88,109.1,0.01205,1e-05,1.89601]
[1780001222517,44.85,73551.11,109.1,0.01189,1e-05,1.87336]
[1780001227552,44.85,73550.91,109.1,0.01188,1e-05,1.87252]
[1780001232588,44.85,73552.25,109.1,0.01189,1e-05,1.87413]
[1780001237623,44.84,73556.81,109.1,0.01194,1e-05,1.8808]
[1780001242658,44.84,73557.26,109.1,0.01194,1e-05,1.88092]
[1780001243960,44.84,73557.26,109.1,0.01194,1e-05,1.88092]
[1780001243969,44.84,73560.88,109.1,0.01198,1e-05,1.88657]
[1780001244445,44.84,73560.88,109.1,0.01198,1e-05,1.88657]
[1780001245059,44.84,73560.88,109.1,0.01198,1e-05,1.88657]
[1780001245679,44.84,73560.4,109.1,0.01198,1e-05,1.88616]
[1780001250714,44.84,73561.77,109.1,0.01199,1e-05,1.88769]
[1780001255755,44.84,73562.04,109.1,0.01198,1e-05,1.88581]
[1780001260790,44.83,73560.69,109.1,0.01196,1e-05,1.88301]
[1780001265827,44.83,73560.06,109.1,0.01195,1e-05,1.88137]
[1780001270862,44.83,73559.8,109.1,0.01194,1e-05,1.88033]
[1780001275897,44.82,73559.77,109.1,0.01193,1e-05,1.87966]
[1780001280932,44.82,73559.8,109.1,0.01193,1e-05,1.8791]
[1780001285967,44.82,73559.84,109.1,0.01193,1e-05,1.87855]
[1780001291001,44.82,73561.96,109.1,0.01195,1e-05,1.88132]
[1780001295118,44.81,73581.84,109.1,0.01217,1e-05,1.91269]
[1780001301075,44.81,73579.64,109.1,0.01214,1e-05,1.90811]
[1780001307117,44.8,73580.13,109.1,0.01214,1e-05,1.90787]
[1780001312187,44.8,73576.18,109.1,0.01207,1e-05,1.89903]
[1780001317214,44.8,73564.4,109.1,0.01193,1e-05,1.87941]
[1780001323256,44.79,73564.05,109.1,0.01192,1e-05,1.87816]
[1780001328291,44.79,73561.89,109.1,0.01189,1e-05,1.87418]
[1780001331198,44.79,73562.2,109.1,0.0119,1e-05,1.87445]
[1780001331604,44.79,73562.2,109.1,0.0119,1e-05,1.87445]
[1780001331613,44.79,73562.2,109.1,0.0119,1e-05,1.87445]
[1780001332266,44.79,73562.13,109.1,0.0119,1e-05,1.87424]
[1780001332274,44.79,73562.13,109.1,0.0119,1e-05,1.87424]
[1780001332703,44.79,73562.13,109.1,0.0119,1e-05,1.87424]
[1780001332712,44.79,73562.13,109.1,0.0119,1e-05,1.87424]
[1780001333226,44.79,73562.13,109.1,0.01189,1e-05,1.87413]
[1780001333234,44.79,73562.13,109.1,0.01189,1e-05,1.87413]
[1780001333695,44.79,73562.13,109.1,0.01189,1e-05,1.87413]
[1780001333704,44.79,73562.13,109.1,0.01189,1e-05,1.87413]
[1780001334149,44.79,73562.13,109.1,0.01189,1e-05,1.87413]
[1780001334157,44.79,73562.13,109.1,0.01189,1e-05,1.87413]
[1780001334572,44.79,73562.08,109.1,0.01189,1e-05,1.87394]
[1780001334580,44.79,73562.08,109.1,0.01189,1e-05,1.87394]
[1780001335032,44.79,73562.08,109.1,0.01189,1e-05,1.87394]
[1780001335042,44.79,73562.08,109.1,0.01189,1e-05,1.87394]
[1780001335464,44.79,73561.86,109.1,0.01189,1e-05,1.87349]
[1780001335473,44.79,73561.86,109.1,0.01189,1e-05,1.87349]
[1780001335905,44.79,73561.86,109.1,0.01189,1e-05,1.87349]
[1780001335914,44.79,73561.86,109.1,0.01189,1e-05,1.87349]
[1780001336342,44.79,73561.47,109.1,0.01188,1e-05,1.87276]
[1780001336351,44.79,73561.47,109.1,0.01188,1e-05,1.87276]
[1780001336780,44.79,73561.47,109.1,0.01188,1e-05,1.87276]
[1780001336789,44.79,73561.47,109.1,0.01188,1e-05,1.87276]
[1780001337202,44.79,73560.96,109.1,0.01188,1e-05,1.87184]
[1780001337211,44.79,73560.96,109.1,0.01188,1e-05,1.87184]
[1780001337631,44.79,73560.96,109.1,0.01188,1e-05,1.87184]
[1780001337639,44.79,73560.96,109.1,0.01188,1e-05,1.87184]
[1780001338061,44.79,73560.96,109.1,0.01188,1e-05,1.87184]
[1780001338070,44.79,73560.96,109.1,0.01188,1e-05,1.87184]
[1780001338504,44.79,73561.14,109.1,0.01188,1e-05,1.87203]
[1780001338513,44.79,73561.14,109.1,0.01188,1e-05,1.87203]
[1780001338954,44.79,73561.14,109.1,0.01188,1e-05,1.87203]
[1780001338962,44.79,73561.14,109.1,0.01188,1e-05,1.87203]
[1780001339373,44.79,73561.04,109.1,0.01188,1e-05,1.87177]
[1780001339381,44.79,73561.04,109.1,0.01188,1e-05,1.87177]
[1780001339805,44.79,73561.04,109.1,0.01188,1e-05,1.87177]
[1780001339815,44.79,73561.04,109.1,0.01188,1e-05,1.87177]
[1780001340261,44.78,73561.37,109.1,0.01188,1e-05,1.87219]
[1780001340271,44.78,73561.37,109.1,0.01188,1e-05,1.87219]
[1780001340680,44.78,73561.37,109.1,0.01188,1e-05,1.87219]
[1780001340705,44.78,73561.37,109.1,0.01188,1e-05,1.87219]
[1780001341103,44.78,73561.37,109.1,0.01188,1e-05,1.87219]
[1780001341114,44.78,73561.37,109.1,0.01188,1e-05,1.87219]
[1780001341541,44.78,73562.55,109.1,0.01189,1e-05,1.87396]
[1780001341549,44.78,73562.55,109.1,0.01189,1e-05,1.87396]
[1780001341956,44.78,73562.55,109.1,0.01189,1e-05,1.87396]
[1780001341965,44.78,73562.55,109.1,0.01189,1e-05,1.87396]
[1780001342398,44.78,73571.05,109.1,0.01199,1e-05,1.88741]
[1780001342406,44.78,73571.05,109.1,0.01199,1e-05,1.88741]
[1780001342853,44.78,73571.05,109.1,0.01199,1e-05,1.88741]
[1780001342861,44.78,73571.05,109.1,0.01199,1e-05,1.88741]
[1780001343282,44.78,73577.76,109.1,0.01207,1e-05,1.89803]
[1780001343291,44.78,73577.76,109.1,0.01207,1e-05,1.89803]
[1780001343715,44.78,73577.76,109.1,0.01207,1e-05,1.89803]
[1780001343724,44.78,73577.76,109.1,0.01207,1e-05,1.89803]
[1780001344187,44.78,73577.76,109.1,0.01207,1e-05,1.89803]
[1780001344195,44.78,73577.76,109.1,0.01207,1e-05,1.89803]
[1780001344597,44.78,73578.18,109.1,0.01207,1e-05,1.89855]
[1780001344606,44.78,73578.18,109.1,0.01207,1e-05,1.89855]
[1780001345031,44.78,73578.18,109.1,0.01207,1e-05,1.89855]
[1780001345040,44.78,73578.18,109.1,0.01207,1e-05,1.89855]
[1780001345464,44.78,73579.18,109.1,0.01208,1e-05,1.90001]
[1780001345471,44.78,73579.18,109.1,0.01208,1e-05,1.90001]
[1780001345919,44.78,73579.18,109.1,0.01208,1e-05,1.90001]
[1780001345927,44.78,73579.18,109.1,0.01208,1e-05,1.90001]
[1780001346379,44.78,73578.9,109.1,0.01208,1e-05,1.89941]
[1780001346388,44.78,73578.9,109.1,0.01208,1e-05,1.89941]
[1780001346814,44.78,73578.9,109.1,0.01208,1e-05,1.89941]
[1780001346823,44.78,73578.9,109.1,0.01208,1e-05,1.89941]
[1780001347245,44.78,73579.05,109.1,0.01208,1e-05,1.8995]
[1780001347253,44.78,73579.05,109.1,0.01208,1e-05,1.8995]
[1780001347698,44.78,73579.05,109.1,0.01208,1e-05,1.8995]
[1780001347707,44.78,73579.05,109.1,0.01208,1e-05,1.8995]
[1780001348155,44.78,73579.05,109.1,0.01208,1e-05,1.8995]
[1780001348165,44.78,73579.05,109.1,0.01208,1e-05,1.8995]
[1780001348573,44.78,73578.97,109.1,0.01208,1e-05,1.89922]
[1780001348583,44.78,73578.97,109.1,0.01208,1e-05,1.89922]
[1780001349015,44.78,73578.97,109.1,0.01208,1e-05,1.89922]
[1780001349024,44.78,73578.97,109.1,0.01208,1e-05,1.89922]
[1780001349542,44.78,73579.15,109.1,0.01208,1e-05,1.89937]
[1780001349550,44.78,73579.15,109.1,0.01208,1e-05,1.89937]
[1780001349993,44.78,73579.15,109.1,0.01208,1e-05,1.89937]
[1780001350003,44.78,73579.15,109.1,0.01208,1e-05,1.89937]
[1780001350440,44.78,73580.32,109.1,0.01209,1e-05,1.9011]
[1780001350449,44.78,73580.32,109.1,0.01209,1e-05,1.9011]
[1780001350971,44.78,73580.32,109.1,0.01209,1e-05,1.9011]
[1780001350980,44.78,73580.32,109.1,0.01209,1e-05,1.9011]
[1780001351404,44.78,73580.38,109.1,0.01209,1e-05,1.90104]
[1780001351412,44.78,73580.38,109.1,0.01209,1e-05,1.90104]
[1780001351833,44.78,73580.38,109.1,0.01209,1e-05,1.90104]
[1780001351850,44.78,73580.38,109.1,0.01209,1e-05,1.90104]
[1780001352259,44.78,73580.42,109.1,0.01209,1e-05,1.90096]
[1780001352267,44.78,73580.42,109.1,0.01209,1e-05,1.90096]
[1780001352720,44.78,73580.42,109.1,0.01209,1e-05,1.90096]
[1780001352729,44.78,73580.42,109.1,0.01209,1e-05,1.90096]
[1780001353172,44.78,73580.42,109.1,0.01209,1e-05,1.90096]
[1780001353181,44.78,73580.42,109.1,0.01209,1e-05,1.90096]
[1780001353231,44.78,73580.15,109.1,0.01208,1e-05,1.90037]
[1780001356078,44.78,73582.14,109.1,0.0121,1e-05,1.90328]
[1780001356154,44.77,73582.47,109.1,0.01211,1e-05,1.90366]
[1780001361522,44.79,73582.49,109.1,0.01213,1e-05,1.90644]
[1780001366557,44.8,73582.38,109.1,0.01214,1e-05,1.90853]
[1780001371592,44.81,73584.3,109.1,0.01217,1e-05,1.91221]
[1780001376627,44.82,73586.51,109.1,0.01221,1e-05,1.91797]
[1780001380383,44.82,73586.04,109.1,0.01222,1e-05,1.91851]
[1780001380655,44.83,73586.23,109.1,0.01222,1e-05,1.91925]
[1780001385690,44.82,73579.57,109.1,0.01214,1e-05,1.90761]
[1780001390725,44.82,73577.74,109.1,0.01211,1e-05,1.90386]
[1780001395763,44.81,73578.33,109.1,0.01211,1e-05,1.90403]
[1780001400798,44.81,73578.89,109.1,0.01211,1e-05,1.90415]
[1780001405833,44.81,73572.97,109.1,0.01204,1e-05,1.89392]
[1780001410868,44.8,73572.61,109.1,0.01203,1e-05,1.89266]
[1780001415903,44.8,73576.9,109.1,0.01207,1e-05,1.89885]
[1780001421946,44.8,73578.08,109.1,0.01208,1e-05,1.89983]
[1780001426983,44.79,73579.05,109.1,0.01209,1e-05,1.90063]
[1780001432019,44.79,73580.32,109.1,0.01209,1e-05,1.90026]
[1780001435294,44.79,73583.23,109.1,0.01212,1e-05,1.90446]
[1780001435461,44.79,73583.23,109.1,0.01212,1e-05,1.90446]
[1780001441082,44.78,73586.95,109.1,0.01215,1e-05,1.9095]
[1780001446101,44.78,73587.72,109.1,0.01216,1e-05,1.91007]
[1780001447333,44.78,73587.43,109.1,0.01215,1e-05,1.90926]
[1780001453166,44.77,73587.39,109.1,0.01214,1e-05,1.9082]
[1780001454958,44.77,73586.85,109.1,0.01214,1e-05,1.90717]
[1780001455403,44.77,73583.73,109.1,0.0121,1e-05,1.90198]
[1780001455411,44.77,73583.73,109.1,0.0121,1e-05,1.90198]
[1780001455905,44.77,73583.73,109.1,0.0121,1e-05,1.90198]
[1780001455914,44.77,73583.73,109.1,0.0121,1e-05,1.90198]
[1780001456336,44.77,73583.45,109.1,0.01209,1e-05,1.90137]
[1780001456344,44.77,73583.45,109.1,0.01209,1e-05,1.90137]
[1780001456793,44.77,73583.45,109.1,0.01209,1e-05,1.90137]
[1780001456802,44.77,73583.45,109.1,0.01209,1e-05,1.90137]
[1780001457235,44.77,73583.45,109.1,0.01209,1e-05,1.90137]
[1780001457242,44.77,73583.45,109.1,0.01209,1e-05,1.90137]
[1780001457658,44.77,73583.49,109.1,0.01209,1e-05,1.90128]
[1780001457666,44.77,73583.49,109.1,0.01209,1e-05,1.90128]
[1780001458094,44.77,73583.49,109.1,0.01209,1e-05,1.90128]
[1780001458104,44.77,73583.49,109.1,0.01209,1e-05,1.90128]
[1780001458531,44.77,73583.47,109.1,0.01209,1e-05,1.9011]
[1780001458540,44.77,73583.47,109.1,0.01209,1e-05,1.9011]
[1780001458970,44.77,73583.47,109.1,0.01209,1e-05,1.9011]
[1780001458979,44.77,73583.47,109.1,0.01209,1e-05,1.9011]
[1780001459451,44.77,73583.23,109.1,0.01209,1e-05,1.90056]
[1780001459459,44.77,73583.23,109.1,0.01209,1e-05,1.90056]
[1780001459887,44.77,73583.23,109.1,0.01209,1e-05,1.90056]
[1780001459896,44.77,73583.23,109.1,0.01209,1e-05,1.90056]
[1780001460308,44.77,73583.23,109.1,0.01209,1e-05,1.90056]
[1780001460321,44.77,73583.23,109.1,0.01209,1e-05,1.90056]
[1780001460744,44.77,73583.34,109.1,0.01209,1e-05,1.90059]
[1780001460753,44.77,73583.34,109.1,0.01209,1e-05,1.90059]
[1780001461157,44.77,73583.34,109.1,0.01209,1e-05,1.90059]
[1780001461167,44.77,73583.34,109.1,0.01209,1e-05,1.90059]
[1780001461604,44.77,73583.09,109.1,0.01208,1e-05,1.90004]
[1780001461613,44.77,73583.09,109.1,0.01208,1e-05,1.90004]
[1780001462032,44.77,73583.09,109.1,0.01208,1e-05,1.90004]
[1780001462043,44.77,73583.09,109.1,0.01208,1e-05,1.90004]
[1780001462479,44.77,73583.1,109.1,0.01208,1e-05,1.89991]
[1780001462487,44.77,73583.1,109.1,0.01208,1e-05,1.89991]
[1780001462975,44.77,73583.1,109.1,0.01208,1e-05,1.89991]
[1780001462985,44.77,73583.1,109.1,0.01208,1e-05,1.89991]
[1780001463405,44.77,73583.0,109.1,0.01208,1e-05,1.8996]
[1780001463413,44.77,73583.0,109.1,0.01208,1e-05,1.8996]
[1780001463911,44.77,73583.0,109.1,0.01208,1e-05,1.8996]
[1780001463919,44.77,73583.0,109.1,0.01208,1e-05,1.8996]
[1780001464331,44.77,73583.5,109.1,0.01209,1e-05,1.90025]
[1780001464339,44.77,73583.5,109.1,0.01209,1e-05,1.90025]
[1780001464781,44.77,73583.5,109.1,0.01209,1e-05,1.90025]
[1780001464790,44.77,73583.5,109.1,0.01209,1e-05,1.90025]
[1780001465231,44.77,73583.5,109.1,0.01209,1e-05,1.90025]
[1780001465239,44.77,73583.5,109.1,0.01209,1e-05,1.90025]
[1780001465651,44.77,73582.81,109.1,0.01208,1e-05,1.899]
[1780001465660,44.77,73582.81,109.1,0.01208,1e-05,1.899]
[1780001466097,44.77,73582.81,109.1,0.01208,1e-05,1.899]
[1780001466107,44.77,73582.81,109.1,0.01208,1e-05,1.899]
[1780001466531,44.77,73582.87,109.1,0.01208,1e-05,1.89895]
[1780001466541,44.77,73582.87,109.1,0.01208,1e-05,1.89895]
[1780001466978,44.77,73582.87,109.1,0.01208,1e-05,1.89895]
[1780001466986,44.77,73582.87,109.1,0.01208,1e-05,1.89895]
[1780001467507,44.76,73582.94,109.1,0.01208,1e-05,1.89891]
[1780001467518,44.76,73582.94,109.1,0.01208,1e-05,1.89891]
[1780001467927,44.76,73582.94,109.1,0.01208,1e-05,1.89891]
[1780001467936,44.76,73582.94,109.1,0.01208,1e-05,1.89891]
[1780001468335,44.76,73582.87,109.1,0.01207,1e-05,1.89865]
[1780001468343,44.76,73582.87,109.1,0.01207,1e-05,1.89865]
[1780001468825,44.76,73582.87,109.1,0.01207,1e-05,1.89865]
[1780001468834,44.76,73582.87,109.1,0.01207,1e-05,1.89865]
[1780001469269,44.76,73582.87,109.1,0.01207,1e-05,1.89865]
[1780001469279,44.76,73582.87,109.1,0.01207,1e-05,1.89865]
[1780001469701,44.76,73582.25,109.1,0.01207,1e-05,1.89751]
[1780001469710,44.76,73582.25,109.1,0.01207,1e-05,1.89751]
[1780001470282,44.76,73582.25,109.1,0.01207,1e-05,1.89751]
[1780001470290,44.76,73582.25,109.1,0.01207,1e-05,1.89751]
[1780001470705,44.76,73582.29,109.1,0.01207,1e-05,1.89743]
[1780001470713,44.76,73582.29,109.1,0.01207,1e-05,1.89743]
[1780001471173,44.76,73582.29,109.1,0.01207,1e-05,1.89743]
[1780001471181,44.76,73582.29,109.1,0.01207,1e-05,1.89743]
[1780001471607,44.76,73582.31,109.1,0.01206,1e-05,1.89732]
[1780001471616,44.76,73582.31,109.1,0.01206,1e-05,1.89732]
[1780001472018,44.76,73582.31,109.1,0.01206,1e-05,1.89732]
[1780001472030,44.76,73582.31,109.1,0.01206,1e-05,1.89732]
[1780001472490,44.76,73582.92,109.1,0.01207,1e-05,1.89816]
[1780001472499,44.76,73582.92,109.1,0.01207,1e-05,1.89816]
[1780001472917,44.76,73582.92,109.1,0.01207,1e-05,1.89816]
[1780001472926,44.76,73582.92,109.1,0.01207,1e-05,1.89816]
[1780001473364,44.76,73583.62,109.1,0.01208,1e-05,1.89914]
[1780001473373,44.76,73583.62,109.1,0.01208,1e-05,1.89914]
[1780001473818,44.76,73583.62,109.1,0.01208,1e-05,1.89914]
[1780001473826,44.76,73583.62,109.1,0.01208,1e-05,1.89914]
[1780001474243,44.76,73583.62,109.1,0.01208,1e-05,1.89914]
[1780001474251,44.76,73583.62,109.1,0.01208,1e-05,1.89914]
[1780001474735,44.76,73583.61,109.1,0.01208,1e-05,1.89898]
[1780001474744,44.76,73583.61,109.1,0.01208,1e-05,1.89898]
[1780001475216,44.76,73583.61,109.1,0.01208,1e-05,1.89898]
[1780001475225,44.76,73583.61,109.1,0.01208,1e-05,1.89898]
[1780001475656,44.76,73583.69,109.1,0.01208,1e-05,1.89896]
[1780001475665,44.76,73583.69,109.1,0.01208,1e-05,1.89896]
[1780001476109,44.76,73583.69,109.1,0.01208,1e-05,1.89896]
[1780001476118,44.76,73583.69,109.1,0.01208,1e-05,1.89896]
[1780001476579,44.76,73583.69,109.1,0.01208,1e-05,1.89882]
[1780001476587,44.76,73583.69,109.1,0.01208,1e-05,1.89882]
[1780001476979,44.76,73583.69,109.1,0.01208,1e-05,1.89882]
[1780001482369,44.75,73586.44,109.1,0.0121,1e-05,1.90221]
[1780001487404,44.75,73586.67,109.1,0.0121,1e-05,1.90183]
[1780001492439,44.75,73587.39,109.1,0.01209,1e-05,1.90059]
[1780001497474,44.74,73587.32,109.1,0.01208,1e-05,1.89975]
[1780001502509,44.74,73583.5,109.1,0.01203,1e-05,1.89291]
[1780001507544,44.74,73583.46,109.1,0.01203,1e-05,1.89219]
[1780001512579,44.73,73583.7,109.1,0.01203,1e-05,1.89193]
[1780001517467,44.73,73583.35,109.1,0.01202,1e-05,1.89085]
[1780001517925,44.73,73583.35,109.1,0.01202,1e-05,1.89085]
[1780001517934,44.73,73583.35,109.1,0.01202,1e-05,1.89085]
[1780001518337,44.73,73583.35,109.1,0.01202,1e-05,1.89085]
[1780001518346,44.73,73583.35,109.1,0.01202,1e-05,1.89085]
[1780001518836,44.73,73583.26,109.1,0.01202,1e-05,1.89057]
[1780001518845,44.73,73583.26,109.1,0.01202,1e-05,1.89057]
[1780001519280,44.73,73583.26,109.1,0.01202,1e-05,1.89057]
[1780001519293,44.73,73583.26,109.1,0.01202,1e-05,1.89057]
[1780001519764,44.73,73583.19,109.1,0.01202,1e-05,1.89033]
[1780001519772,44.73,73583.19,109.1,0.01202,1e-05,1.89033]
[1780001520264,44.73,73583.19,109.1,0.01202,1e-05,1.89033]
[1780001520274,44.73,73583.19,109.1,0.01202,1e-05,1.89033]
[1780001520726,44.73,73583.26,109.1,0.01201,1e-05,1.89032]
[1780001520735,44.73,73583.26,109.1,0.01201,1e-05,1.89032]
[1780001521175,44.73,73583.26,109.1,0.01201,1e-05,1.89032]
[1780001521184,44.73,73583.26,109.1,0.01201,1e-05,1.89032]
[1780001521633,44.73,73583.48,109.1,0.01202,1e-05,1.89054]
[1780001521642,44.73,73583.48,109.1,0.01202,1e-05,1.89054]
[1780001522089,44.73,73583.48,109.1,0.01202,1e-05,1.89054]
[1780001522099,44.73,73583.48,109.1,0.01202,1e-05,1.89054]
[1780001522533,44.73,73583.52,109.1,0.01202,1e-05,1.89048]
[1780001522541,44.73,73583.52,109.1,0.01202,1e-05,1.89048]
[1780001522975,44.73,73583.52,109.1,0.01202,1e-05,1.89048]
[1780001522984,44.73,73583.52,109.1,0.01202,1e-05,1.89048]
[1780001523425,44.73,73585.23,109.1,0.01203,1e-05,1.8931]
[1780001523433,44.73,73585.23,109.1,0.01203,1e-05,1.8931]
[1780001523837,44.73,73585.23,109.1,0.01203,1e-05,1.8931]
[1780001523848,44.73,73585.23,109.1,0.01203,1e-05,1.8931]
[1780001524293,44.73,73585.23,109.1,0.01203,1e-05,1.8931]
[1780001524302,44.73,73585.23,109.1,0.01203,1e-05,1.8931]
[1780001524708,44.73,73585.3,109.1,0.01203,1e-05,1.89308]
[1780001524721,44.73,73585.3,109.1,0.01203,1e-05,1.89308]
[1780001525176,44.73,73585.3,109.1,0.01203,1e-05,1.89308]
[1780001525184,44.73,73585.3,109.1,0.01203,1e-05,1.89308]
[1780001525633,44.73,73585.17,109.1,0.01203,1e-05,1.89274]
[1780001525642,44.73,73585.17,109.1,0.01203,1e-05,1.89274]
[1780001526085,44.73,73585.17,109.1,0.01203,1e-05,1.89274]
[1780001526093,44.73,73585.17,109.1,0.01203,1e-05,1.89274]
[1780001526500,44.73,73585.35,109.1,0.01203,1e-05,1.89289]
[1780001526508,44.73,73585.35,109.1,0.01203,1e-05,1.89289]
[1780001527005,44.73,73585.35,109.1,0.01203,1e-05,1.89289]
[1780001527021,44.73,73585.35,109.1,0.01203,1e-05,1.89289]
[1780001527435,44.73,73584.67,109.1,0.01202,1e-05,1.89167]
[1780001527444,44.73,73584.67,109.1,0.01202,1e-05,1.89167]
[1780001527876,44.73,73584.67,109.1,0.01202,1e-05,1.89167]
[1780001527885,44.73,73584.67,109.1,0.01202,1e-05,1.89167]
[1780001528350,44.73,73584.67,109.1,0.01202,1e-05,1.89167]
[1780001528358,44.73,73584.67,109.1,0.01202,1e-05,1.89167]
[1780001528446,44.73,73584.72,109.1,0.01202,1e-05,1.89162]
[1780001528764,44.73,73584.72,109.1,0.01202,1e-05,1.89162]
[1780001528773,44.73,73584.72,109.1,0.01202,1e-05,1.89162]
[1780001529241,44.73,73584.72,109.1,0.01202,1e-05,1.89162]
[1780001529250,44.73,73584.72,109.1,0.01202,1e-05,1.89162]
[1780001529688,44.73,73584.72,109.1,0.01202,1e-05,1.89149]
[1780001529696,44.73,73584.72,109.1,0.01202,1e-05,1.89149]
[1780001530112,44.73,73584.72,109.1,0.01202,1e-05,1.89149]
[1780001530121,44.73,73584.72,109.1,0.01202,1e-05,1.89149]
[1780001530541,44.73,73584.7,109.1,0.01203,1e-05,1.89192]
[1780001530549,44.73,73584.7,109.1,0.01203,1e-05,1.89192]
[1780001531032,44.73,73584.7,109.1,0.01203,1e-05,1.89192]
[1780001531040,44.73,73584.7,109.1,0.01203,1e-05,1.89192]
[1780001531461,44.73,73584.66,109.1,0.01203,1e-05,1.89231]
[1780001531470,44.73,73584.66,109.1,0.01203,1e-05,1.89231]
[1780001531907,44.73,73584.66,109.1,0.01203,1e-05,1.89231]
[1780001531915,44.73,73584.66,109.1,0.01203,1e-05,1.89231]
[1780001532359,44.73,73584.66,109.1,0.01203,1e-05,1.89231]
[1780001532368,44.73,73584.66,109.1,0.01203,1e-05,1.89231]
[1780001532819,44.73,73584.7,109.1,0.01203,1e-05,1.89283]
[1780001532828,44.73,73584.7,109.1,0.01203,1e-05,1.89283]
[1780001533253,44.73,73584.7,109.1,0.01203,1e-05,1.89283]
[1780001533261,44.73,73584.7,109.1,0.01203,1e-05,1.89283]
[1780001533682,44.73,73584.73,109.1,0.01204,1e-05,1.89333]
[1780001533689,44.73,73584.73,109.1,0.01204,1e-05,1.89333]
[1780001534125,44.73,73584.73,109.1,0.01204,1e-05,1.89333]
[1780001534133,44.73,73584.73,109.1,0.01204,1e-05,1.89333]
[1780001534607,44.74,73584.68,109.1,0.01204,1e-05,1.89373]
[1780001534615,44.74,73584.68,109.1,0.01204,1e-05,1.89373]
[1780001535034,44.74,73584.68,109.1,0.01204,1e-05,1.89373]
[1780001535042,44.74,73584.68,109.1,0.01204,1e-05,1.89373]
[1780001535525,44.74,73584.68,109.1,0.01204,1e-05,1.89418]
[1780001535543,44.74,73584.68,109.1,0.01204,1e-05,1.89418]
[1780001535998,44.74,73584.68,109.1,0.01204,1e-05,1.89418]
[1780001536007,44.74,73584.68,109.1,0.01204,1e-05,1.89418]
[1780001536482,44.74,73584.68,109.1,0.01205,1e-05,1.89464]
[1780001536490,44.74,73584.68,109.1,0.01205,1e-05,1.89464]
[1780001536901,44.74,73584.68,109.1,0.01205,1e-05,1.89464]
[1780001536909,44.74,73584.68,109.1,0.01205,1e-05,1.89464]
[1780001537330,44.74,73584.68,109.1,0.01205,1e-05,1.89464]
[1780001537339,44.74,73584.68,109.1,0.01205,1e-05,1.89464]
[1780001537793,44.74,73584.79,109.1,0.01205,1e-05,1.89526]
[1780001537802,44.74,73584.79,109.1,0.01205,1e-05,1.89526]
[1780001538282,44.74,73584.79,109.1,0.01205,1e-05,1.89526]
[1780001538290,44.74,73584.79,109.1,0.01205,1e-05,1.89526]
[1780001538730,44.74,73584.71,109.1,0.01205,1e-05,1.89558]
[1780001538738,44.74,73584.71,109.1,0.01205,1e-05,1.89558]
[1780001539200,44.74,73584.71,109.1,0.01205,1e-05,1.89558]
[1780001539209,44.74,73584.71,109.1,0.01205,1e-05,1.89558]
[1780001539477,44.75,73584.85,109.1,0.01206,1e-05,1.89626]
[1780001539768,44.75,73584.77,109.1,0.01206,1e-05,1.89658]
[1780001544803,44.76,73584.71,109.1,0.01208,1e-05,1.89885]
[1780001549364,44.76,73584.7,109.1,0.01208,1e-05,1.8993]
[1780001549838,44.77,73584.78,109.1,0.0121,1e-05,1.9013]
[1780001554873,44.77,73584.33,109.1,0.01207,1e-05,1.8982]
[1780001559908,44.76,73583.39,109.1,0.01206,1e-05,1.89599]
[1780001570985,44.76,73579.04,109.1,0.012,1e-05,1.88752]
[1780001576035,44.75,73564.18,109.1,0.01182,1e-05,1.86333]
[1780001581063,44.75,73560.81,109.1,0.01178,1e-05,1.85769]
[1780001587101,44.75,73554.33,109.1,0.01171,1e-05,1.84706]
[1780001592136,44.75,73554.36,109.1,0.0117,1e-05,1.84687]
[1780001597171,44.75,73552.44,109.1,0.01168,1e-05,1.84363]
[1780001602206,44.75,73553.13,109.1,0.01169,1e-05,1.84453]
[1780001607241,44.75,73554.6,109.1,0.0117,1e-05,1.84664]
[1780001612276,44.75,73562.28,109.1,0.01178,1e-05,1.85684]
[1780001617316,44.74,73564.06,109.1,0.0118,1e-05,1.85935]
[1780001624365,44.74,73563.75,109.1,0.01179,1e-05,1.85842]
[1780001629401,44.74,73563.92,109.1,0.01179,1e-05,1.85837]
[1780001631265,44.74,73564.59,109.1,0.0118,1e-05,1.85937]
[1780001631416,44.74,73564.85,109.1,0.0118,1e-05,1.85972]
[1780001632793,44.74,73564.93,109.1,0.0118,1e-05,1.86039]
[1780001633430,44.74,73565.25,109.1,0.01181,1e-05,1.86144]
[1780001638464,44.74,73564.87,109.1,0.0118,1e-05,1.86051]
[1780001639959,44.74,73564.91,109.1,0.0118,1e-05,1.86051]
[1780001640367,44.74,73564.91,109.1,0.0118,1e-05,1.86051]
[1780001640375,44.74,73564.91,109.1,0.0118,1e-05,1.86051]
[1780001640856,44.74,73565.06,109.1,0.01181,1e-05,1.86069]
[1780001640865,44.74,73565.06,109.1,0.01181,1e-05,1.86069]
[1780001641316,44.74,73565.06,109.1,0.01181,1e-05,1.86069]
[1780001641326,44.74,73565.06,109.1,0.01181,1e-05,1.86069]
[1780001641749,44.74,73565.1,109.1,0.01181,1e-05,1.86069]
[1780001641758,44.74,73565.1,109.1,0.01181,1e-05,1.86069]
[1780001642281,44.74,73565.1,109.1,0.01181,1e-05,1.86069]
[1780001642289,44.74,73565.1,109.1,0.01181,1e-05,1.86069]
[1780001642739,44.74,73565.09,109.1,0.0118,1e-05,1.86062]
[1780001642748,44.74,73565.09,109.1,0.0118,1e-05,1.86062]
[1780001643192,44.74,73565.09,109.1,0.0118,1e-05,1.86062]
[1780001643202,44.74,73565.09,109.1,0.0118,1e-05,1.86062]
[1780001643605,44.74,73565.09,109.1,0.0118,1e-05,1.86056]
[1780001643613,44.74,73565.09,109.1,0.0118,1e-05,1.86056]
[1780001644032,44.74,73565.09,109.1,0.0118,1e-05,1.86056]
[1780001644041,44.74,73565.09,109.1,0.0118,1e-05,1.86056]
[1780001644483,44.74,73565.09,109.1,0.0118,1e-05,1.86056]
[1780001644491,44.74,73565.09,109.1,0.0118,1e-05,1.86056]
[1780001644972,44.74,73565.09,109.1,0.0118,1e-05,1.8605]
[1780001644980,44.74,73565.09,109.1,0.0118,1e-05,1.8605]
[1780001645393,44.74,73565.09,109.1,0.0118,1e-05,1.8605]
[1780001645400,44.74,73565.09,109.1,0.0118,1e-05,1.8605]
[1780001645851,44.74,73565.33,109.1,0.01181,1e-05,1.86082]
[1780001645859,44.74,73565.33,109.1,0.01181,1e-05,1.86082]
[1780001646292,44.74,73565.33,109.1,0.01181,1e-05,1.86082]
[1780001646300,44.74,73565.33,109.1,0.01181,1e-05,1.86082]
[1780001646728,44.74,73565.25,109.1,0.0118,1e-05,1.86063]
[1780001646737,44.74,73565.25,109.1,0.0118,1e-05,1.86063]
[1780001647174,44.74,73565.25,109.1,0.0118,1e-05,1.86063]
[1780001647183,44.74,73565.25,109.1,0.0118,1e-05,1.86063]
[1780001647597,44.74,73565.27,109.1,0.0118,1e-05,1.8606]
[1780001647606,44.74,73565.27,109.1,0.0118,1e-05,1.8606]
[1780001648043,44.74,73565.27,109.1,0.0118,1e-05,1.8606]
[1780001648052,44.74,73565.27,109.1,0.0118,1e-05,1.8606]
[1780001648476,44.74,73565.27,109.1,0.0118,1e-05,1.8606]
[1780001648486,44.74,73565.27,109.1,0.0118,1e-05,1.8606]
[1780001648946,44.74,73565.26,109.1,0.0118,1e-05,1.86053]
[1780001648964,44.74,73565.26,109.1,0.0118,1e-05,1.86053]
[1780001649444,44.74,73565.26,109.1,0.0118,1e-05,1.86053]
[1780001649453,44.74,73565.26,109.1,0.0118,1e-05,1.86053]
[1780001649911,44.74,73565.24,109.1,0.0118,1e-05,1.86044]
[1780001649920,44.74,73565.24,109.1,0.0118,1e-05,1.86044]
[1780001650341,44.74,73565.24,109.1,0.0118,1e-05,1.86044]
[1780001650349,44.74,73565.24,109.1,0.0118,1e-05,1.86044]
[1780001650803,44.74,73565.05,109.1,0.0118,1e-05,1.86008]
[1780001650811,44.74,73565.05,109.1,0.0118,1e-05,1.86008]
[1780001651241,44.74,73565.05,109.1,0.0118,1e-05,1.86008]
[1780001651250,44.74,73565.05,109.1,0.0118,1e-05,1.86008]
[1780001651698,44.74,73565.04,109.1,0.0118,1e-05,1.86001]
[1780001651706,44.74,73565.04,109.1,0.0118,1e-05,1.86001]
[1780001652139,44.74,73565.04,109.1,0.0118,1e-05,1.86001]
[1780001652147,44.74,73565.04,109.1,0.0118,1e-05,1.86001]
[1780001652604,44.74,73565.04,109.1,0.0118,1e-05,1.85995]
[1780001652612,44.74,73565.04,109.1,0.0118,1e-05,1.85995]
[1780001653065,44.74,73565.04,109.1,0.0118,1e-05,1.85995]
[1780001653074,44.74,73565.04,109.1,0.0118,1e-05,1.85995]
[1780001653494,44.74,73565.04,109.1,0.0118,1e-05,1.85995]
[1780001653503,44.74,73565.04,109.1,0.0118,1e-05,1.85995]
[1780001654032,44.74,73565.1,109.1,0.0118,1e-05,1.85999]
[1780001654041,44.74,73565.1,109.1,0.0118,1e-05,1.85999]
[1780001654482,44.74,73565.1,109.1,0.0118,1e-05,1.85999]
[1780001654490,44.74,73565.1,109.1,0.0118,1e-05,1.85999]
[1780001654918,44.74,73565.13,109.1,0.0118,1e-05,1.85998]
[1780001654926,44.74,73565.13,109.1,0.0118,1e-05,1.85998]
[1780001655387,44.74,73565.13,109.1,0.0118,1e-05,1.85998]
[1780001655398,44.74,73565.13,109.1,0.0118,1e-05,1.85998]
[1780001655819,44.74,73565.14,109.1,0.0118,1e-05,1.85994]
[1780001655828,44.74,73565.14,109.1,0.0118,1e-05,1.85994]
[1780001656254,44.74,73565.14,109.1,0.0118,1e-05,1.85994]
[1780001656262,44.74,73565.14,109.1,0.0118,1e-05,1.85994]
[1780001656708,44.74,73565.2,109.1,0.0118,1e-05,1.85998]
[1780001656716,44.74,73565.2,109.1,0.0118,1e-05,1.85998]
[1780001657138,44.74,73565.2,109.1,0.0118,1e-05,1.85998]
[1780001657151,44.74,73565.2,109.1,0.0118,1e-05,1.85998]
[1780001657561,44.74,73565.49,109.1,0.0118,1e-05,1.86038]
[1780001657570,44.74,73565.49,109.1,0.0118,1e-05,1.86038]
[1780001657993,44.74,73565.49,109.1,0.0118,1e-05,1.86038]
[1780001658001,44.74,73565.49,109.1,0.0118,1e-05,1.86038]
[1780001658477,44.74,73565.49,109.1,0.0118,1e-05,1.86038]
[1780001658485,44.74,73565.49,109.1,0.0118,1e-05,1.86038]
[1780001658898,44.74,73565.48,109.1,0.0118,1e-05,1.86031]
[1780001658906,44.74,73565.48,109.1,0.0118,1e-05,1.86031]
[1780001659335,44.74,73565.48,109.1,0.0118,1e-05,1.86031]
[1780001659343,44.74,73565.48,109.1,0.0118,1e-05,1.86031]
[1780001659788,44.74,73565.42,109.1,0.0118,1e-05,1.86016]
[1780001659796,44.74,73565.42,109.1,0.0118,1e-05,1.86016]
[1780001660293,44.74,73565.42,109.1,0.0118,1e-05,1.86016]
[1780001660302,44.74,73565.42,109.1,0.0118,1e-05,1.86016]
[1780001660765,44.74,73565.42,109.1,0.0118,1e-05,1.86011]
[1780001660774,44.74,73565.42,109.1,0.0118,1e-05,1.86011]
[1780001661282,44.74,73565.42,109.1,0.0118,1e-05,1.86011]
[1780001661291,44.74,73565.42,109.1,0.0118,1e-05,1.86011]
[1780001661724,44.74,73565.25,109.1,0.0118,1e-05,1.85978]
[1780001661733,44.74,73565.25,109.1,0.0118,1e-05,1.85978]
[1780001662019,44.74,73565.25,109.1,0.0118,1e-05,1.85978]
[1780001668675,44.74,73564.74,109.1,0.01179,1e-05,1.85856]
[1780001675496,44.73,73564.49,109.1,0.01178,1e-05,1.85634]
[1780001680759,44.73,73564.64,109.1,0.01177,1e-05,1.85621]
[1780001685793,44.73,73564.78,109.1,0.01177,1e-05,1.8562]
[1780001690829,44.73,73564.69,109.1,0.01177,1e-05,1.85584]
[1780001695866,44.73,73564.47,109.1,0.01177,1e-05,1.85526]
[1780001700901,44.73,73564.19,109.1,0.01176,1e-05,1.85457]
[1780001704979,44.73,73557.44,109.1,0.01169,1e-05,1.84382]
[1780001705431,44.73,73557.44,109.1,0.01169,1e-05,1.84382]
[1780001705439,44.73,73557.44,109.1,0.01169,1e-05,1.84382]
[1780001705884,44.73,73557.62,109.1,0.01169,1e-05,1.84407]
[1780001705892,44.73,73557.62,109.1,0.01169,1e-05,1.84407]
[1780001706340,44.73,73557.62,109.1,0.01169,1e-05,1.84407]
[1780001706348,44.73,73557.62,109.1,0.01169,1e-05,1.84407]
[1780001706768,44.73,73557.58,109.1,0.01169,1e-05,1.84398]
[1780001706777,44.73,73557.58,109.1,0.01169,1e-05,1.84398]
[1780001707220,44.73,73557.58,109.1,0.01169,1e-05,1.84398]
[1780001707229,44.73,73557.58,109.1,0.01169,1e-05,1.84398]
[1780001707629,44.73,73554.76,109.1,0.01165,1e-05,1.83951]
[1780001707638,44.73,73554.76,109.1,0.01165,1e-05,1.83951]
[1780001708092,44.73,73554.76,109.1,0.01165,1e-05,1.83951]
[1780001708100,44.73,73554.76,109.1,0.01165,1e-05,1.83951]
[1780001708549,44.73,73554.76,109.1,0.01165,1e-05,1.83951]
[1780001708558,44.73,73554.76,109.1,0.01165,1e-05,1.83951]
[1780001708958,44.73,73552.49,109.1,0.01163,1e-05,1.83593]
[1780001708968,44.73,73552.49,109.1,0.01163,1e-05,1.83593]
[1780001709368,44.73,73552.49,109.1,0.01163,1e-05,1.83593]
[1780001709378,44.73,73552.49,109.1,0.01163,1e-05,1.83593]
[1780001709800,44.73,73552.45,109.1,0.01163,1e-05,1.83585]
[1780001709809,44.73,73552.45,109.1,0.01163,1e-05,1.83585]
[1780001710244,44.73,73552.45,109.1,0.01163,1e-05,1.83585]
[1780001710253,44.73,73552.45,109.1,0.01163,1e-05,1.83585]
[1780001710701,44.73,73554.23,109.1,0.01165,1e-05,1.83863]
[1780001710709,44.73,73554.23,109.1,0.01165,1e-05,1.83863]
[1780001711183,44.73,73554.23,109.1,0.01165,1e-05,1.83863]
[1780001711192,44.73,73554.23,109.1,0.01165,1e-05,1.83863]
[1780001711632,44.73,73553.13,109.1,0.01164,1e-05,1.83688]
[1780001711641,44.73,73553.13,109.1,0.01164,1e-05,1.83688]
[1780001712065,44.73,73553.13,109.1,0.01164,1e-05,1.83688]
[1780001712074,44.73,73553.13,109.1,0.01164,1e-05,1.83688]
[1780001712532,44.73,73553.13,109.1,0.01164,1e-05,1.83688]
[1780001712542,44.73,73553.13,109.1,0.01164,1e-05,1.83688]
[1780001712951,44.73,73553.3,109.1,0.01164,1e-05,1.83713]
[1780001712960,44.73,73553.3,109.1,0.01164,1e-05,1.83713]
[1780001713369,44.73,73553.3,109.1,0.01164,1e-05,1.83713]
[1780001713377,44.73,73553.3,109.1,0.01164,1e-05,1.83713]
[1780001713838,44.73,73551.59,109.1,0.01162,1e-05,1.83444]
[1780001713846,44.73,73551.59,109.1,0.01162,1e-05,1.83444]
[1780001714260,44.73,73551.59,109.1,0.01162,1e-05,1.83444]
[1780001714268,44.73,73551.59,109.1,0.01162,1e-05,1.83444]
[1780001714750,44.73,73551.72,109.1,0.01162,1e-05,1.83463]
[1780001714758,44.73,73551.72,109.1,0.01162,1e-05,1.83463]
[1780001715162,44.73,73551.72,109.1,0.01162,1e-05,1.83463]
[1780001715181,44.73,73551.72,109.1,0.01162,1e-05,1.83463]
[1780001715580,44.73,73551.72,109.1,0.01162,1e-05,1.83462]
[1780001715590,44.73,73551.72,109.1,0.01162,1e-05,1.83462]
[1780001716027,44.73,73551.72,109.1,0.01162,1e-05,1.83462]
[1780001716035,44.73,73551.72,109.1,0.01162,1e-05,1.83462]
[1780001716461,44.73,73551.72,109.1,0.01162,1e-05,1.83462]
[1780001716471,44.73,73551.72,109.1,0.01162,1e-05,1.83462]
[1780001716870,44.73,73547.88,109.1,0.01158,1e-05,1.8286]
[1780001716878,44.73,73547.88,109.1,0.01158,1e-05,1.8286]
[1780001717296,44.73,73547.88,109.1,0.01158,1e-05,1.8286]
[1780001717306,44.73,73547.88,109.1,0.01158,1e-05,1.8286]
[1780001717712,44.73,73539.2,109.1,0.01148,1e-05,1.81508]
[1780001717743,44.73,73539.2,109.1,0.01148,1e-05,1.81508]
[1780001718055,44.73,73539.2,109.1,0.01148,1e-05,1.81508]
[1780001718101,44.73,73539.2,109.1,0.01148,1e-05,1.81508]
[1780001718496,44.73,73539.2,109.1,0.01148,1e-05,1.81508]
[1780001718912,44.73,73533.71,109.1,0.01142,1e-05,1.80659]
[1780001718924,44.73,73533.71,109.1,0.01142,1e-05,1.80659]
[1780001719341,44.73,73533.71,109.1,0.01142,1e-05,1.80659]
[1780001719363,44.73,73533.71,109.1,0.01142,1e-05,1.80659]
[1780001719528,44.73,73502.21,109.1,0.01107,1e-05,1.75842]
[1780001719773,44.73,73502.21,109.1,0.01107,1e-05,1.75842]
[1780001719781,44.73,73502.21,109.1,0.01107,1e-05,1.75842]
[1780001720194,44.73,73502.21,109.1,0.01107,1e-05,1.75842]
[1780001720204,44.73,73502.21,109.1,0.01107,1e-05,1.75842]
[1780001720632,44.73,73498.37,109.1,0.01103,1e-05,1.75273]
[1780001720645,44.73,73498.37,109.1,0.01103,1e-05,1.75273]
[1780001721062,44.73,73498.37,109.1,0.01103,1e-05,1.75273]
[1780001721075,44.73,73498.37,109.1,0.01103,1e-05,1.75273]
[1780001721501,44.73,73498.37,109.1,0.01103,1e-05,1.75273]
[1780001721510,44.73,73498.37,109.1,0.01103,1e-05,1.75273]
[1780001721918,44.73,73498.45,109.1,0.01104,1e-05,1.75298]
[1780001721932,44.73,73498.45,109.1,0.01104,1e-05,1.75298]
[1780001722383,44.73,73498.45,109.1,0.01104,1e-05,1.75298]
[1780001722818,44.73,73497.93,109.1,0.01103,1e-05,1.75232]
[1780001722830,44.73,73497.93,109.1,0.01103,1e-05,1.75232]
[1780001723249,44.73,73497.93,109.1,0.01103,1e-05,1.75232]
[1780001723256,44.73,73497.93,109.1,0.01103,1e-05,1.75232]
[1780001723688,44.73,73497.9,109.1,0.01103,1e-05,1.7524]
[1780001723696,44.73,73497.9,109.1,0.01103,1e-05,1.7524]
[1780001724131,44.73,73497.9,109.1,0.01103,1e-05,1.7524]
[1780001724140,44.73,73497.9,109.1,0.01103,1e-05,1.7524]
[1780001724606,44.73,73496.74,109.1,0.01102,1e-05,1.75078]
[1780001724614,44.73,73496.74,109.1,0.01102,1e-05,1.75078]
[1780001724932,44.73,73496.74,109.1,0.01102,1e-05,1.75078]
[1780001725024,44.73,73496.74,109.1,0.01102,1e-05,1.75078]
[1780001725060,44.73,73496.74,109.1,0.01102,1e-05,1.75078]
[1780001725070,44.73,73496.74,109.1,0.01102,1e-05,1.75078]
[1780001725498,44.73,73496.74,109.1,0.01102,1e-05,1.75078]
[1780001725506,44.73,73496.74,109.1,0.01102,1e-05,1.75078]
[1780001725942,44.73,73497.31,109.1,0.01103,1e-05,1.75176]
[1780001725951,44.73,73497.31,109.1,0.01103,1e-05,1.75176]
[1780001726351,44.73,73497.31,109.1,0.01103,1e-05,1.75176]
[1780001726359,44.73,73497.31,109.1,0.01103,1e-05,1.75176]
[1780001726793,44.73,73497.31,109.1,0.01103,1e-05,1.75189]
[1780001726803,44.73,73497.31,109.1,0.01103,1e-05,1.75189]
[1780001727029,44.73,73497.31,109.1,0.01103,1e-05,1.75189]
[1780001732118,44.73,73497.23,109.1,0.01102,1e-05,1.75095]
[1780001735674,44.74,73497.58,109.1,0.01103,1e-05,1.75184]
[1780001736799,44.74,73497.53,109.1,0.01103,1e-05,1.75189]
[1780001742189,44.74,73498.05,109.1,0.01104,1e-05,1.75338]
[1780001750246,44.74,73498.52,109.1,0.01105,1e-05,1.75498]
[1780001755281,44.75,73498.99,109.1,0.01106,1e-05,1.75623]
[1780001760317,44.75,73504.69,109.1,0.01113,1e-05,1.76533]
[1780001766359,44.75,73504.83,109.1,0.01113,1e-05,1.76605]
[1780001771394,44.75,73492.96,109.1,0.01101,1e-05,1.74861]
[1780001776429,44.76,73480.84,109.1,0.01088,1e-05,1.73106]
[1780001781464,44.76,73474.07,109.1,0.01082,1e-05,1.72174]
[1780001786499,44.76,73470.35,109.1,0.01078,1e-05,1.71701]
[1780001791534,44.77,73470.43,109.1,0.01078,1e-05,1.71642]
[1780001796570,44.77,73471.56,109.1,0.0108,1e-05,1.71891]
[1780001801605,44.78,73476.06,109.1,0.01085,1e-05,1.7264]
[1780001806640,44.78,73482.88,109.1,0.01093,1e-05,1.73726]
[1780001811675,44.78,73489.46,109.1,0.011,1e-05,1.74769]
[1780001816711,44.78,73490.69,109.1,0.01102,1e-05,1.75004]
[1780001821749,44.79,73491.55,109.1,0.01103,1e-05,1.7519]
[1780001827789,44.79,73490.76,109.1,0.01103,1e-05,1.75126]
[1780001833831,44.79,73490.84,109.1,0.01103,1e-05,1.75194]
[1780001838868,44.8,73490.78,109.1,0.01104,1e-05,1.7523]
[1780001844910,44.8,73487.76,109.1,0.01101,1e-05,1.74831]
[1780001849945,44.8,73486.37,109.1,0.011,1e-05,1.74669]
[1780001854967,44.8,73486.87,109.1,0.01099,1e-05,1.74617]
[1780001855701,44.8,73486.87,109.1,0.01099,1e-05,1.74617]
[1780001854984,44.8,73486.97,109.1,0.011,1e-05,1.74652]
[1780001855991,44.81,73487.1,109.1,0.011,1e-05,1.74739]
[1780001861030,44.81,73491.12,109.1,0.01105,1e-05,1.75388]
[1780001866066,44.81,73487.56,109.1,0.01101,1e-05,1.74891]
[1780001868307,44.81,73485.55,109.1,0.01099,1e-05,1.74597]
[1780001868409,44.81,73485.5,109.1,0.01099,1e-05,1.74599]
[1780001874122,44.83,73482.74,109.1,0.01099,1e-05,1.74592]
[1780001879684,44.84,73482.81,109.1,0.01101,1e-05,1.74805]
[1780001880545,44.85,73482.0,109.1,0.01101,1e-05,1.74884]
[1780001886206,44.85,73481.43,109.1,0.01101,1e-05,1.74848]
[1780001892248,44.85,73481.28,109.1,0.01101,1e-05,1.74874]
[1780001897283,44.86,73482.88,109.1,0.01103,1e-05,1.75155]
[1780001902318,44.86,73483.91,109.1,0.01105,1e-05,1.75347]
[1780001904408,44.86,73483.9,109.1,0.01105,1e-05,1.75352]
[1780001904509,44.86,73483.92,109.1,0.01105,1e-05,1.75363]
[1780001910374,44.88,73483.93,109.1,0.01108,1e-05,1.75758]
[1780001915409,44.89,73483.96,109.1,0.01109,1e-05,1.75933]
[1780001917535,44.9,73482.76,109.1,0.01108,1e-05,1.75817]
[1780001917537,44.9,73482.49,109.1,0.01108,1e-05,1.75841]
[1780001923465,44.9,73480.86,109.1,0.01107,1e-05,1.75636]
[1780001926588,44.9,73478.44,109.1,0.01105,1e-05,1.75285]
[1780001926782,44.9,73478.44,109.1,0.01105,1e-05,1.75285]
[1780001928637,44.91,73474.8,109.1,0.01101,1e-05,1.74813]
[1780001928657,44.91,73475.02,109.1,0.01101,1e-05,1.74854]
[1780001930626,44.91,73475.0,109.1,0.01102,1e-05,1.74918]
[1780001930637,44.91,73475.0,109.1,0.01102,1e-05,1.74918]
[1780001930665,44.91,73475.0,109.1,0.01102,1e-05,1.74918]
[1780001930672,44.91,73475.0,109.1,0.01102,1e-05,1.74918]
[1780001931252,44.91,73474.99,109.1,0.01102,1e-05,1.74983]
[1780001932188,44.91,73480.43,109.1,0.01108,1e-05,1.7581]
[1780001933333,44.92,73482.33,109.1,0.01111,1e-05,1.76162]
[1780001933534,44.92,73481.89,109.1,0.01111,1e-05,1.7616]
[1780001938570,44.92,73481.65,109.1,0.01111,1e-05,1.76152]
[1780001943794,44.92,73481.83,109.1,0.01111,1e-05,1.76201]
[1780001944778,44.92,73481.29,109.1,0.01111,1e-05,1.76125]
[1780001944614,44.92,73482.15,109.1,0.01112,1e-05,1.7626]
[1780001945621,44.93,73482.54,109.1,0.01112,1e-05,1.76384]
[1780001950647,44.93,73482.97,109.1,0.01113,1e-05,1.7647]
[1780001955691,44.93,73483.54,109.1,0.01114,1e-05,1.76586]
[1780001957042,44.93,73483.58,109.1,0.01114,1e-05,1.76597]
[1780001957706,44.93,73483.45,109.1,0.01114,1e-05,1.76582]
[1780001962262,44.94,73482.1,109.1,0.01114,1e-05,1.76633]
[1780001962364,44.94,73482.1,109.1,0.01115,1e-05,1.76697]
[1780001968783,44.94,73482.02,109.1,0.01115,1e-05,1.76712]
[1780001972738,44.95,73478.86,109.1,0.01111,1e-05,1.76091]
[1780001972811,44.95,73477.03,109.1,0.01109,1e-05,1.7582]
[1780001973793,44.95,73477.03,109.1,0.01109,1e-05,1.7582]
[1780001973818,44.95,73477.14,109.1,0.01109,1e-05,1.75842]
[1780001978853,44.95,73476.51,109.1,0.01109,1e-05,1.75836]
[1780001983888,44.95,73476.75,109.1,0.01109,1e-05,1.75908]
[1780001990937,44.95,73479.59,109.1,0.01113,1e-05,1.76377]
[1780001995972,44.95,73482.19,109.1,0.01116,1e-05,1.76793]
[1780002000435,44.96,73482.07,109.1,0.01116,1e-05,1.76786]
[1780002000504,44.96,73481.42,109.1,0.01115,1e-05,1.76692]
[1780002002014,44.96,73502.93,109.1,0.01139,1e-05,1.80096]
[1780002003190,44.96,73502.93,109.1,0.01139,1e-05,1.80096]
[1780002003201,44.96,73503.3,109.1,0.0114,1e-05,1.8021]
[1780002009065,44.96,73504.31,109.1,0.01141,1e-05,1.80355]
[1780002016116,44.96,73503.89,109.1,0.01141,1e-05,1.80281]
[1780002021460,44.96,73503.89,109.1,0.01141,1e-05,1.80281]
[1780002027194,44.96,73501.83,109.1,0.01138,1e-05,1.7996]
[1780002033236,44.96,73500.91,109.1,0.01136,1e-05,1.79665]
[1780002038272,44.96,73502.24,109.1,0.01138,1e-05,1.79876]
[1780002043308,44.96,73504.17,109.1,0.0114,1e-05,1.80178]
[1780002048593,44.96,73504.25,109.1,0.0114,1e-05,1.80195]
[1780002055393,44.96,73505.65,109.1,0.01142,1e-05,1.8041]
[1780002060438,44.96,73502.34,109.1,0.01138,1e-05,1.79905]
[1780002065473,44.96,73500.6,109.1,0.01136,1e-05,1.79649]
[1780002070509,44.97,73500.22,109.1,0.01136,1e-05,1.79602]
[1780002075544,44.97,73502.84,109.1,0.01139,1e-05,1.80015]
[1780002081586,44.97,73504.03,109.1,0.0114,1e-05,1.80208]
[1780002086621,44.97,73504.32,109.1,0.01141,1e-05,1.80261]
[1780002091827,44.97,73504.28,109.1,0.01141,1e-05,1.80258]
[1780002097697,44.97,73504.98,109.1,0.0114,1e-05,1.80219]
[1780002102733,44.97,73502.25,109.1,0.01138,1e-05,1.79809]
[1780002110789,44.97,73503.52,109.1,0.01139,1e-05,1.80025]
[1780002118846,44.97,73504.21,109.1,0.0114,1e-05,1.8015]
[1780002123881,44.97,73518.24,109.1,0.01156,1e-05,1.82318]
[1780002128915,44.97,73518.52,109.1,0.01156,1e-05,1.82353]
[1780002133951,44.97,73504.71,109.1,0.0114,1e-05,1.80214]
[1780002139706,44.97,73498.16,109.1,0.01133,1e-05,1.7922]
[1780002139807,44.97,73498.16,109.1,0.01133,1e-05,1.79229]
[1780002143623,44.98,73498.12,109.1,0.01135,1e-05,1.79413]
[1780002144022,44.98,73497.8,109.1,0.01135,1e-05,1.79427]
[1780002149057,44.98,73490.2,109.1,0.01127,1e-05,1.78284]
[1780002154092,44.98,73488.27,109.1,0.01124,1e-05,1.77858]
[1780002159127,44.99,73490.14,109.1,0.01126,1e-05,1.78175]
[1780002166175,44.99,73490.12,109.1,0.01126,1e-05,1.78205]
[1780002171211,44.99,73490.31,109.1,0.01127,1e-05,1.78256]
[1780002176246,44.99,73490.2,109.1,0.01127,1e-05,1.78261]
[1780002181281,44.99,73489.12,109.1,0.01126,1e-05,1.78117]
[1780002186316,44.99,73488.81,109.1,0.01125,1e-05,1.78091]
[1780002191351,44.99,73487.86,109.1,0.01125,1e-05,1.77968]
[1780002196388,44.99,73497.64,109.1,0.01135,1e-05,1.79475]
[1780002201423,44.99,73499.66,109.1,0.01138,1e-05,1.79794]
[1780002206458,44.99,73501.6,109.1,0.0114,1e-05,1.80097]
[1780002213514,44.99,73499.11,109.1,0.01136,1e-05,1.79562]
[1780002221570,44.99,73502.41,109.1,0.0114,1e-05,1.8008]
[1780002233654,45.0,73502.41,109.1,0.0114,1e-05,1.80095]
[1780002234995,45.0,73502.41,109.1,0.0114,1e-05,1.80095]
[1780002235008,45.0,73502.66,109.1,0.0114,1e-05,1.80135]
[1780002236190,45.0,73496.54,109.1,0.01134,1e-05,1.79198]
[1780002236491,45.0,73496.54,109.1,0.01134,1e-05,1.79198]
[1780002236675,45.0,73496.23,109.1,0.01134,1e-05,1.79213]
[1780002241710,45.0,73497.01,109.1,0.01135,1e-05,1.79345]
[1780002246745,45.0,73478.51,109.1,0.01115,1e-05,1.76549]
[1780002251780,45.0,73477.35,109.1,0.01114,1e-05,1.76412]
[1780002256815,45.0,73469.0,109.1,0.01105,1e-05,1.75198]
[1780002263864,45.01,73469.15,109.1,0.01106,1e-05,1.7529]
[1780002269906,45.01,73469.0,109.1,0.01106,1e-05,1.75328]
[1780002275950,45.01,73467.43,109.1,0.01104,1e-05,1.74997]
[1780002281992,45.02,73467.55,109.1,0.01104,1e-05,1.75079]
[1780002288035,45.02,73467.89,109.1,0.01105,1e-05,1.75193]
[1780002293070,45.02,73470.7,109.1,0.01108,1e-05,1.75666]
[1780002298105,45.02,73471.28,109.1,0.01109,1e-05,1.758]
[1780002303140,45.03,73467.75,109.1,0.01106,1e-05,1.75315]
[1780002308175,45.03,73459.45,109.1,0.01098,1e-05,1.74124]
[1780002313211,45.03,73459.41,109.1,0.01098,1e-05,1.74176]
[1780002318245,45.03,73461.21,109.1,0.011,1e-05,1.74501]
[1780002324287,45.04,73460.79,109.1,0.011,1e-05,1.74513]
[1780002329322,45.04,73460.03,109.1,0.011,1e-05,1.74451]
[1780002334160,45.04,73459.34,109.1,0.01098,1e-05,1.74223]
[1780002334251,45.04,73459.41,109.1,0.01099,1e-05,1.74244]
[1780002339392,45.05,73459.92,109.1,0.011,1e-05,1.74384]
[1780002344991,45.05,73466.82,109.1,0.01107,1e-05,1.75455]
[1780002345760,45.05,73466.94,109.1,0.01107,1e-05,1.75481]
[1780002351476,45.05,73472.18,109.1,0.01113,1e-05,1.76322]
[1780002354062,45.05,73473.05,109.1,0.01114,1e-05,1.7646]
[1780002354139,45.05,73473.05,109.1,0.01114,1e-05,1.76466]
[1780002355669,45.05,73473.06,109.1,0.01115,1e-05,1.76533]
[1780002355718,45.06,73473.06,109.1,0.01115,1e-05,1.76598]
[1780002356939,45.06,73473.06,109.1,0.01115,1e-05,1.76598]
[1780002357041,45.06,73473.06,109.1,0.01115,1e-05,1.76604]
[1780002357292,45.06,73473.06,109.1,0.01115,1e-05,1.76604]
[1780002357714,45.06,73477.55,109.1,0.01121,1e-05,1.77349]
[1780002364184,45.06,73478.74,109.1,0.01122,1e-05,1.77552]
[1780002369261,45.06,73479.67,109.1,0.01123,1e-05,1.77714]
[1780002374752,45.06,73488.49,109.1,0.01133,1e-05,1.79079]
[1780002381863,45.06,73481.81,109.1,0.01126,1e-05,1.78083]
[1780002388745,45.07,73487.64,109.1,0.01133,1e-05,1.78988]
[1780002393780,45.07,73487.84,109.1,0.01132,1e-05,1.78867]
[1780002399826,45.07,73494.92,109.1,0.0114,1e-05,1.79949]
[1780002406877,45.07,73495.31,109.1,0.0114,1e-05,1.80006]
[1780002411912,45.07,73495.08,109.1,0.0114,1e-05,1.79968]
[1780002416947,45.07,73490.51,109.1,0.01135,1e-05,1.79265]
[1780002421982,45.07,73480.55,109.1,0.01124,1e-05,1.77754]
[1780002427017,45.07,73480.13,109.1,0.01124,1e-05,1.77708]
[1780002432052,45.07,73485.36,109.1,0.01129,1e-05,1.78517]
[1780002437089,45.07,73492.41,109.1,0.01137,1e-05,1.79602]
[1780002442126,45.07,73498.43,109.1,0.01144,1e-05,1.8052]
[1780002451203,45.07,73495.31,109.1,0.01139,1e-05,1.79874]
[1780002456238,45.07,73492.82,109.1,0.01136,1e-05,1.79492]
[1780002461273,45.07,73494.13,109.1,0.01138,1e-05,1.79692]
[1780002465961,45.07,73494.37,109.1,0.01138,1e-05,1.79727]
[1780002466309,45.07,73494.54,109.1,0.01138,1e-05,1.79753]
[1780002467046,45.07,73494.54,109.1,0.01138,1e-05,1.79753]
[1780002467316,45.07,73494.5,109.1,0.01139,1e-05,1.79805]
[1780002472351,45.07,73494.92,109.1,0.01139,1e-05,1.79865]
[1780002477386,45.07,73495.13,109.1,0.01139,1e-05,1.79892]
[1780002482565,45.07,73496.83,109.1,0.01141,1e-05,1.80147]
[1780002488463,45.07,73510.05,109.1,0.01156,1e-05,1.82157]
[1780002493498,45.07,73511.53,109.1,0.01157,1e-05,1.82359]
[1780002498958,45.07,73511.66,109.1,0.01157,1e-05,1.82362]
[1780002504576,45.06,73508.39,109.1,0.01153,1e-05,1.81814]
[1780002510618,45.06,73509.09,109.1,0.01154,1e-05,1.81895]
[1780002515653,45.06,73509.63,109.1,0.01153,1e-05,1.81795]
[1780002517882,45.06,73534.04,109.1,0.0118,1e-05,1.8559]
[1780002518666,45.06,73534.04,109.1,0.0118,1e-05,1.8559]
[1780002519144,45.06,73534.04,109.1,0.0118,1e-05,1.8559]
[1780002519203,45.06,73534.04,109.1,0.0118,1e-05,1.8559]
[1780002519271,45.06,73541.44,109.1,0.01189,1e-05,1.86744]
[1780002519459,45.06,73541.44,109.1,0.01189,1e-05,1.86744]
[1780002519683,45.06,73542.11,109.1,0.0119,1e-05,1.86898]
[1780002524718,45.06,73542.77,109.1,0.0119,1e-05,1.86934]
[1780002529754,45.06,73546.47,109.1,0.01194,1e-05,1.87452]
[1780002534793,45.05,73542.65,109.1,0.01189,1e-05,1.86777]
[1780002538383,45.05,73542.77,109.1,0.01189,1e-05,1.86771]
[1780002538821,45.05,73543.06,109.1,0.01189,1e-05,1.86792]
[1780002541010,45.05,73542.55,109.1,0.01189,1e-05,1.86759]
[1780002546877,45.07,73539.37,109.1,0.01188,1e-05,1.86601]
[1780002551912,45.08,73538.28,109.1,0.01188,1e-05,1.86669]
[1780002556947,45.09,73539.98,109.1,0.01192,1e-05,1.87179]
[1780002561983,45.1,73540.33,109.1,0.01194,1e-05,1.87472]
[1780002567018,45.11,73541.62,109.1,0.01197,1e-05,1.87912]
[1780002572054,45.12,73541.75,109.1,0.01198,1e-05,1.88]
[1780002577089,45.13,73542.41,109.1,0.01201,1e-05,1.88335]
[1780002582124,45.15,73542.78,109.1,0.01203,1e-05,1.88622]
[1780002585231,45.15,73542.7,109.1,0.01203,1e-05,1.887]
[1780002585319,45.15,73541.94,109.1,0.01203,1e-05,1.88624]
[1780002591187,45.15,73543.2,109.1,0.01204,1e-05,1.8873]
[1780002596222,45.14,73543.49,109.1,0.01203,1e-05,1.88697]
[1780002601257,45.14,73543.61,109.1,0.01203,1e-05,1.88638]
[1780002606292,45.14,73543.34,109.1,0.01202,1e-05,1.88518]
[1780002611327,45.13,73542.95,109.1,0.01201,1e-05,1.88381]
[1780002616362,45.13,73543.06,109.1,0.01201,1e-05,1.88323]
[1780002621397,45.13,73546.53,109.1,0.01204,1e-05,1.88798]
[1780002626433,45.12,73547.5,109.1,0.01205,1e-05,1.88872]
[1780002631468,45.12,73546.49,109.1,0.01202,1e-05,1.88467]
[1780002636503,45.11,73548.19,109.1,0.01203,1e-05,1.8866]
[1780002638294,45.11,73548.26,109.1,0.01203,1e-05,1.88656]
[1780002638315,45.11,73548.26,109.1,0.01203,1e-05,1.88656]
[1780002643552,45.11,73556.02,109.1,0.01211,1e-05,1.89797]
[1780002649035,45.11,73559.71,109.1,0.01215,1e-05,1.90316]
[1780002649965,45.1,73560.43,109.1,0.01216,1e-05,1.90395]
[1780002655636,45.1,73561.4,109.1,0.01216,1e-05,1.90439]
[1780002660672,45.09,73552.87,109.1,0.01205,1e-05,1.88972]
[1780002665707,45.09,73552.32,109.1,0.01204,1e-05,1.88809]
[1780002670741,45.09,73553.67,109.1,0.01205,1e-05,1.88951]
[1780002675777,45.08,73554.93,109.1,0.01206,1e-05,1.89079]
[1780002680813,45.08,73554.18,109.1,0.01205,1e-05,1.88888]
[1780002686855,45.08,73554.38,109.1,0.01204,1e-05,1.88836]
[1780002691890,45.07,73554.56,109.1,0.01203,1e-05,1.88631]
[1780002696924,45.07,73554.63,109.1,0.01203,1e-05,1.88575]
[1780002701960,45.07,73555.0,109.1,0.01203,1e-05,1.88569]
[1780002706995,45.07,73555.12,109.1,0.01202,1e-05,1.88524]
[1780002712030,45.06,73555.15,109.1,0.01202,1e-05,1.88465]
[1780002717065,45.06,73552.65,109.1,0.01198,1e-05,1.88007]
[1780002722100,45.06,73553.75,109.1,0.01199,1e-05,1.88124]
[1780002727135,45.05,73552.53,109.1,0.01197,1e-05,1.87872]
[1780002732170,45.05,73552.8,109.1,0.01197,1e-05,1.8786]
[1780002738212,45.05,73552.48,109.1,0.01197,1e-05,1.87743]
[1780002743247,45.05,73550.33,109.1,0.01194,1e-05,1.8735]
[1780002748282,45.04,73548.98,109.1,0.01192,1e-05,1.87087]
[1780002753317,45.04,73549.93,109.1,0.01191,1e-05,1.87025]
[1780002757383,45.04,73549.92,109.1,0.01191,1e-05,1.87014]
[1780002763387,45.04,73550.14,109.1,0.01191,1e-05,1.86963]
[1780002769429,45.03,73550.03,109.1,0.0119,1e-05,1.8689]
[1780002777485,45.03,73550.05,109.1,0.0119,1e-05,1.8682]
[1780002782520,45.03,73546.56,109.1,0.01186,1e-05,1.86231]
[1780002787554,45.03,73550.28,109.1,0.0119,1e-05,1.86778]
[1780002792590,45.03,73575.23,109.1,0.01218,1e-05,1.90709]
[1780002797628,45.02,73585.87,109.1,0.0123,1e-05,1.92335]
[1780002802663,45.02,73591.35,109.1,0.01236,1e-05,1.93125]
[1780002806691,45.01,73607.61,109.1,0.01254,1e-05,1.95694]
[1780002809970,45.01,73612.09,109.1,0.01259,1e-05,1.96356]
[1780002810393,45.01,73612.09,109.1,0.01259,1e-05,1.96356]
[1780002810402,45.01,73612.09,109.1,0.01259,1e-05,1.96356]
[1780002810827,45.01,73612.09,109.1,0.01259,1e-05,1.96329]
[1780002810836,45.01,73612.09,109.1,0.01259,1e-05,1.96329]
[1780002811236,45.01,73612.09,109.1,0.01259,1e-05,1.96329]
[1780002811244,45.01,73612.09,109.1,0.01259,1e-05,1.96329]
[1780002811699,45.01,73612.09,109.1,0.01259,1e-05,1.96329]
[1780002811709,45.01,73612.09,109.1,0.01259,1e-05,1.96329]
[1780002812111,45.01,73610.28,109.1,0.01255,1e-05,1.95834]
[1780002812120,45.01,73610.28,109.1,0.01255,1e-05,1.95834]
[1780002812556,45.01,73610.28,109.1,0.01255,1e-05,1.95834]
[1780002812565,45.01,73610.28,109.1,0.01255,1e-05,1.95834]
[1780002812982,45.01,73609.8,109.1,0.01255,1e-05,1.95729]
[1780002812996,45.01,73609.8,109.1,0.01255,1e-05,1.95729]
[1780002813427,45.01,73609.8,109.1,0.01255,1e-05,1.95729]
[1780002813435,45.01,73609.8,109.1,0.01255,1e-05,1.95729]
[1780002813881,45.0,73610.08,109.1,0.01255,1e-05,1.95749]
[1780002813890,45.0,73610.08,109.1,0.01255,1e-05,1.95749]
[1780002814308,45.0,73610.08,109.1,0.01255,1e-05,1.95749]
[1780002814317,45.0,73610.08,109.1,0.01255,1e-05,1.95749]
[1780002814737,45.0,73607.61,109.1,0.01252,1e-05,1.95318]
[1780002814746,45.0,73607.61,109.1,0.01252,1e-05,1.95318]
[1780002815149,45.0,73607.61,109.1,0.01252,1e-05,1.95318]
[1780002815157,45.0,73607.61,109.1,0.01252,1e-05,1.95318]
[1780002815603,45.0,73607.61,109.1,0.01252,1e-05,1.95318]
[1780002815610,45.0,73607.61,109.1,0.01252,1e-05,1.95318]
[1780002816061,45.0,73606.55,109.1,0.0125,1e-05,1.95119]
[1780002816069,45.0,73606.55,109.1,0.0125,1e-05,1.95119]
[1780002816489,45.0,73606.55,109.1,0.0125,1e-05,1.95119]
[1780002816498,45.0,73606.55,109.1,0.0125,1e-05,1.95119]
[1780002816940,45.0,73602.13,109.1,0.01245,1e-05,1.94371]
[1780002816948,45.0,73602.13,109.1,0.01245,1e-05,1.94371]
[1780002817364,45.0,73602.13,109.1,0.01245,1e-05,1.94371]
[1780002817372,45.0,73602.13,109.1,0.01245,1e-05,1.94371]
[1780002817828,45.0,73602.45,109.1,0.01245,1e-05,1.944]
[1780002817838,45.0,73602.45,109.1,0.01245,1e-05,1.944]
[1780002818272,45.0,73602.45,109.1,0.01245,1e-05,1.944]
[1780002818293,45.0,73602.45,109.1,0.01245,1e-05,1.944]
[1780002818719,45.0,73602.45,109.1,0.01245,1e-05,1.944]
[1780002818729,45.0,73602.84,109.1,0.01245,1e-05,1.94441]
[1780002819159,45.0,73602.84,109.1,0.01245,1e-05,1.94441]
[1780002819172,45.0,73602.84,109.1,0.01245,1e-05,1.94441]
[1780002819604,45.0,73602.84,109.1,0.01245,1e-05,1.94441]
[1780002819613,45.0,73602.84,109.1,0.01245,1e-05,1.94441]
[1780002820014,45.0,73601.04,109.1,0.01243,1e-05,1.94123]
[1780002820024,45.0,73601.04,109.1,0.01243,1e-05,1.94123]
[1780002820451,45.0,73601.04,109.1,0.01243,1e-05,1.94123]
[1780002820460,45.0,73601.04,109.1,0.01243,1e-05,1.94123]
[1780002820945,45.0,73593.67,109.1,0.01234,1e-05,1.92901]
[1780002820954,45.0,73593.67,109.1,0.01234,1e-05,1.92901]
[1780002821367,45.0,73593.67,109.1,0.01234,1e-05,1.92901]
[1780002821376,45.0,73593.67,109.1,0.01234,1e-05,1.92901]
[1780002821828,45.0,73590.55,109.1,0.0123,1e-05,1.92374]
[1780002821837,45.0,73590.55,109.1,0.0123,1e-05,1.92374]
[1780002822273,45.0,73590.55,109.1,0.0123,1e-05,1.92374]
[1780002822281,45.0,73590.55,109.1,0.0123,1e-05,1.92374]
[1780002822690,45.0,73590.55,109.1,0.0123,1e-05,1.92374]
[1780002822698,45.0,73590.55,109.1,0.0123,1e-05,1.92374]
[1780002823144,44.99,73590.48,109.1,0.0123,1e-05,1.92343]
[1780002823152,44.99,73590.48,109.1,0.0123,1e-05,1.92343]
[1780002823605,44.99,73590.48,109.1,0.0123,1e-05,1.92343]
[1780002823614,44.99,73590.48,109.1,0.0123,1e-05,1.92343]
[1780002824028,44.99,73590.49,109.1,0.0123,1e-05,1.92325]
[1780002824036,44.99,73590.49,109.1,0.0123,1e-05,1.92325]
[1780002824460,44.99,73590.49,109.1,0.0123,1e-05,1.92325]
[1780002824468,44.99,73590.49,109.1,0.0123,1e-05,1.92325]
[1780002824913,44.99,73590.4,109.1,0.0123,1e-05,1.92291]
[1780002824921,44.99,73590.4,109.1,0.0123,1e-05,1.92291]
[1780002825332,44.99,73590.4,109.1,0.0123,1e-05,1.92291]
[1780002825346,44.99,73590.4,109.1,0.0123,1e-05,1.92291]
[1780002825763,44.99,73590.14,109.1,0.01229,1e-05,1.92229]
[1780002825772,44.99,73590.14,109.1,0.01229,1e-05,1.92229]
[1780002826213,44.99,73590.14,109.1,0.01229,1e-05,1.92229]
[1780002826222,44.99,73590.14,109.1,0.01229,1e-05,1.92229]
[1780002826640,44.99,73590.14,109.1,0.01229,1e-05,1.92229]
[1780002826648,44.99,73590.14,109.1,0.01229,1e-05,1.92229]
[1780002827059,44.99,73590.04,109.1,0.01229,1e-05,1.92194]
[1780002827067,44.99,73590.04,109.1,0.01229,1e-05,1.92194]
[1780002827512,44.99,73590.04,109.1,0.01229,1e-05,1.92194]
[1780002827520,44.99,73590.04,109.1,0.01229,1e-05,1.92194]
[1780002827956,44.99,73590.56,109.1,0.01229,1e-05,1.92259]
[1780002827964,44.99,73590.56,109.1,0.01229,1e-05,1.92259]
[1780002828416,44.99,73590.56,109.1,0.01229,1e-05,1.92259]
[1780002828424,44.99,73590.56,109.1,0.01229,1e-05,1.92259]
[1780002828867,44.99,73588.73,109.1,0.01227,1e-05,1.91943]
[1780002828876,44.99,73588.73,109.1,0.01227,1e-05,1.91943]
[1780002829037,44.99,73588.73,109.1,0.01227,1e-05,1.91943]
[1780002829282,44.99,73588.73,109.1,0.01227,1e-05,1.91943]
[1780002829291,44.99,73588.73,109.1,0.01227,1e-05,1.91943]
[1780002829695,44.99,73588.73,109.1,0.01227,1e-05,1.91943]
[1780002829706,44.99,73588.73,109.1,0.01227,1e-05,1.91943]
[1780002830141,44.99,73588.35,109.1,0.01227,1e-05,1.91862]
[1780002830150,44.99,73588.35,109.1,0.01227,1e-05,1.91862]
[1780002830554,44.99,73588.35,109.1,0.01227,1e-05,1.91862]
[1780002830562,44.99,73588.35,109.1,0.01227,1e-05,1.91862]
[1780002830975,44.99,73587.47,109.1,0.01225,1e-05,1.91701]
[1780002830983,44.99,73587.47,109.1,0.01225,1e-05,1.91701]
[1780002831399,44.99,73587.47,109.1,0.01225,1e-05,1.91701]
[1780002831407,44.99,73587.47,109.1,0.01225,1e-05,1.91701]
[1780002831845,44.99,73587.62,109.1,0.01225,1e-05,1.91707]
[1780002831853,44.99,73587.62,109.1,0.01225,1e-05,1.91707]
[1780002832010,44.99,73587.62,109.1,0.01225,1e-05,1.91707]
[1780002837911,44.98,73588.34,109.1,0.01225,1e-05,1.91697]
[1780002842951,44.98,73572.07,109.1,0.01206,1e-05,1.89]
[1780002847986,44.98,73560.41,109.1,0.01192,1e-05,1.87092]
[1780002853022,44.97,73569.65,109.1,0.01202,1e-05,1.88509]
[1780002858057,44.97,73570.41,109.1,0.01203,1e-05,1.88564]
[1780002863092,44.97,73567.51,109.1,0.01199,1e-05,1.88041]
[1780002868644,44.96,73566.86,109.1,0.01198,1e-05,1.87889]
[1780002874185,44.96,73581.12,109.1,0.01212,1e-05,1.89905]
[1780002879220,44.96,73585.37,109.1,0.01217,1e-05,1.90504]
[1780002884255,44.95,73586.04,109.1,0.01217,1e-05,1.90526]
[1780002886098,44.95,73586.2,109.1,0.01217,1e-05,1.90534]
[1780002887000,44.95,73585.58,109.1,0.01216,1e-05,1.90417]
[1780002887528,44.95,73585.58,109.1,0.01216,1e-05,1.90417]
[1780002896339,44.94,73591.02,109.1,0.01221,1e-05,1.91114]
[1780002901374,44.94,73593.4,109.1,0.01223,1e-05,1.91408]
[1780002906409,44.93,73592.51,109.1,0.01222,1e-05,1.91171]
[1780002911445,44.93,73585.7,109.1,0.01213,1e-05,1.89992]
[1780002916480,44.93,73579.54,109.1,0.01205,1e-05,1.8893]
[1780002921515,44.92,73581.99,109.1,0.01208,1e-05,1.89253]
[1780002926550,44.92,73586.31,109.1,0.01212,1e-05,1.8987]
[1780002931585,44.92,73590.94,109.1,0.01216,1e-05,1.90367]
[1780002932721,44.92,73590.94,109.1,0.01216,1e-05,1.90367]
[1780002933155,44.92,73590.93,109.1,0.01216,1e-05,1.90348]
[1780002933162,44.92,73590.93,109.1,0.01216,1e-05,1.90348]
[1780002933602,44.92,73590.93,109.1,0.01216,1e-05,1.90348]
[1780002933609,44.92,73590.93,109.1,0.01216,1e-05,1.90348]
[1780002934138,44.92,73591.11,109.1,0.01216,1e-05,1.90361]
[1780002934147,44.92,73591.11,109.1,0.01216,1e-05,1.90361]
[1780002934494,44.92,73591.11,109.1,0.01216,1e-05,1.90361]
[1780002934548,44.92,73591.11,109.1,0.01216,1e-05,1.90361]
[1780002934558,44.92,73591.11,109.1,0.01216,1e-05,1.90361]
[1780002935002,44.91,73590.65,109.1,0.01215,1e-05,1.9027]
[1780002935011,44.91,73590.65,109.1,0.01215,1e-05,1.9027]
[1780002935440,44.91,73590.65,109.1,0.01215,1e-05,1.9027]
[1780002935448,44.91,73590.65,109.1,0.01215,1e-05,1.9027]
[1780002935902,44.91,73590.72,109.1,0.01215,1e-05,1.90265]
[1780002935911,44.91,73590.72,109.1,0.01215,1e-05,1.90265]
[1780002936329,44.91,73590.72,109.1,0.01215,1e-05,1.90265]
[1780002936337,44.91,73590.72,109.1,0.01215,1e-05,1.90265]
[1780002936754,44.91,73590.72,109.1,0.01215,1e-05,1.90265]
[1780002936762,44.91,73590.72,109.1,0.01215,1e-05,1.90265]
[1780002937165,44.91,73592.48,109.1,0.01217,1e-05,1.90532]
[1780002937173,44.91,73592.48,109.1,0.01217,1e-05,1.90532]
[1780002937632,44.91,73592.48,109.1,0.01217,1e-05,1.90532]
[1780002937641,44.91,73592.48,109.1,0.01217,1e-05,1.90532]
[1780002938113,44.91,73594.79,109.1,0.0122,1e-05,1.90888]
[1780002938121,44.91,73594.79,109.1,0.0122,1e-05,1.90888]
[1780002938532,44.91,73594.79,109.1,0.0122,1e-05,1.90888]
[1780002938540,44.91,73594.79,109.1,0.0122,1e-05,1.90888]
[1780002938614,44.91,73594.79,109.1,0.0122,1e-05,1.90888]
[1780002938992,44.91,73595.24,109.1,0.0122,1e-05,1.90943]
[1780002939003,44.91,73595.24,109.1,0.0122,1e-05,1.90943]
[1780002939444,44.91,73595.24,109.1,0.0122,1e-05,1.90943]
[1780002939452,44.91,73595.24,109.1,0.0122,1e-05,1.90943]
[1780002939496,44.91,73595.24,109.1,0.0122,1e-05,1.90943]
[1780002939862,44.91,73595.61,109.1,0.0122,1e-05,1.90985]
[1780002939872,44.91,73595.61,109.1,0.0122,1e-05,1.90985]
[1780002939879,44.91,73595.61,109.1,0.0122,1e-05,1.90985]
[1780002939881,44.91,73595.61,109.1,0.0122,1e-05,1.90985]
[1780002940326,44.91,73595.61,109.1,0.0122,1e-05,1.90985]
[1780002940335,44.91,73595.61,109.1,0.0122,1e-05,1.90985]
[1780002940781,44.91,73595.61,109.1,0.0122,1e-05,1.90985]
[1780002940790,44.91,73595.61,109.1,0.0122,1e-05,1.90985]
[1780002941228,44.91,73595.61,109.1,0.0122,1e-05,1.90967]
[1780002941236,44.91,73595.61,109.1,0.0122,1e-05,1.90967]
[1780002941654,44.91,73595.61,109.1,0.0122,1e-05,1.90967]
[1780002941663,44.91,73595.61,109.1,0.0122,1e-05,1.90967]
[1780002942110,44.91,73595.66,109.1,0.0122,1e-05,1.90957]
[1780002942118,44.91,73595.66,109.1,0.0122,1e-05,1.90957]
[1780002942526,44.91,73595.66,109.1,0.0122,1e-05,1.90957]
[1780002942544,44.91,73595.66,109.1,0.0122,1e-05,1.90957]
[1780002942952,44.91,73595.7,109.1,0.0122,1e-05,1.90946]
[1780002942960,44.91,73595.7,109.1,0.0122,1e-05,1.90946]
[1780002943408,44.91,73595.7,109.1,0.0122,1e-05,1.90946]
[1780002943416,44.91,73595.7,109.1,0.0122,1e-05,1.90946]
[1780002943856,44.91,73595.7,109.1,0.0122,1e-05,1.90946]
[1780002943864,44.91,73595.7,109.1,0.0122,1e-05,1.90946]
[1780002944293,44.91,73596.12,109.1,0.0122,1e-05,1.90996]
[1780002944303,44.91,73596.12,109.1,0.0122,1e-05,1.90996]
[1780002944754,44.91,73596.12,109.1,0.0122,1e-05,1.90996]
[1780002944763,44.91,73596.12,109.1,0.0122,1e-05,1.90996]
[1780002945217,44.91,73595.56,109.1,0.0122,1e-05,1.90888]
[1780002945225,44.91,73595.56,109.1,0.0122,1e-05,1.90888]
[1780002945642,44.91,73595.56,109.1,0.0122,1e-05,1.90888]
[1780002945650,44.91,73595.56,109.1,0.0122,1e-05,1.90888]
[1780002946052,44.91,73595.43,109.1,0.01219,1e-05,1.90849]
[1780002946063,44.91,73595.43,109.1,0.01219,1e-05,1.90849]
[1780002946511,44.91,73595.43,109.1,0.01219,1e-05,1.90849]
[1780002946523,44.91,73595.43,109.1,0.01219,1e-05,1.90849]
[1780002946922,44.9,73595.4,109.1,0.01219,1e-05,1.90826]
[1780002946930,44.9,73595.4,109.1,0.01219,1e-05,1.90826]
[1780002947335,44.9,73595.4,109.1,0.01219,1e-05,1.90826]
[1780002947344,44.9,73595.4,109.1,0.01219,1e-05,1.90826]
[1780002947768,44.9,73595.4,109.1,0.01219,1e-05,1.90826]
[1780002947776,44.9,73595.4,109.1,0.01219,1e-05,1.90826]
[1780002948188,44.9,73595.32,109.1,0.01219,1e-05,1.90795]
[1780002948198,44.9,73595.32,109.1,0.01219,1e-05,1.90795]
[1780002948634,44.9,73595.32,109.1,0.01219,1e-05,1.90795]
[1780002948642,44.9,73595.32,109.1,0.01219,1e-05,1.90795]
[1780002949086,44.9,73595.32,109.1,0.01219,1e-05,1.90778]
[1780002949095,44.9,73595.32,109.1,0.01219,1e-05,1.90778]
[1780002949513,44.9,73595.32,109.1,0.01219,1e-05,1.90778]
[1780002949525,44.9,73595.32,109.1,0.01219,1e-05,1.90778]
[1780002949978,44.9,73595.25,109.1,0.01219,1e-05,1.90749]
[1780002949987,44.9,73595.25,109.1,0.01219,1e-05,1.90749]
[1780002950405,44.9,73595.25,109.1,0.01219,1e-05,1.90749]
[1780002950414,44.9,73595.25,109.1,0.01219,1e-05,1.90749]
[1780002950631,44.9,73595.25,109.1,0.01219,1e-05,1.90749]
[1780002950824,44.9,73595.25,109.1,0.01219,1e-05,1.90749]
[1780002950833,44.9,73595.25,109.1,0.01219,1e-05,1.90749]
[1780002951277,44.9,73595.25,109.1,0.01218,1e-05,1.90731]
[1780002951286,44.9,73595.25,109.1,0.01218,1e-05,1.90731]
[1780002951530,44.9,73595.25,109.1,0.01218,1e-05,1.90731]
[1780002951710,44.9,73595.25,109.1,0.01218,1e-05,1.90731]
[1780002951718,44.9,73595.25,109.1,0.01218,1e-05,1.90731]
[1780002952161,44.9,73595.16,109.1,0.01218,1e-05,1.90699]
[1780002952170,44.9,73595.16,109.1,0.01218,1e-05,1.90699]
[1780002952583,44.9,73595.16,109.1,0.01218,1e-05,1.90699]
[1780002952591,44.9,73595.16,109.1,0.01218,1e-05,1.90699]
[1780002953031,44.9,73597.26,109.1,0.01221,1e-05,1.9102]
[1780002953042,44.9,73597.26,109.1,0.01221,1e-05,1.9102]
[1780002953455,44.9,73597.26,109.1,0.01221,1e-05,1.9102]
[1780002953464,44.9,73597.26,109.1,0.01221,1e-05,1.9102]
[1780002953892,44.9,73597.26,109.1,0.0122,1e-05,1.91002]
[1780002953901,44.9,73597.26,109.1,0.0122,1e-05,1.91002]
[1780002954301,44.9,73597.26,109.1,0.0122,1e-05,1.91002]
[1780002954309,44.9,73597.26,109.1,0.0122,1e-05,1.91002]
[1780002954711,44.9,73597.26,109.1,0.0122,1e-05,1.91002]
[1780002954720,44.9,73597.26,109.1,0.0122,1e-05,1.91002]
[1780002954775,44.9,73597.26,109.1,0.0122,1e-05,1.91002]
[1780002959783,44.89,73599.67,109.1,0.01222,1e-05,1.91281]
[1780002964818,44.89,73598.66,109.1,0.01221,1e-05,1.91026]
[1780002970861,44.88,73595.85,109.1,0.01217,1e-05,1.90466]
[1780002971387,44.88,73595.85,109.1,0.01217,1e-05,1.90466]
[1780002976919,44.88,73593.69,109.1,0.01213,1e-05,1.90019]
[1780002981938,44.88,73594.1,109.1,0.01213,1e-05,1.90005]
[1780002987681,44.87,73594.16,109.1,0.01213,1e-05,1.89952]
[1780002993015,44.87,73599.25,109.1,0.01217,1e-05,1.90477]
[1780002995042,44.87,73599.3,109.1,0.01217,1e-05,1.90485]
[1780002995463,44.87,73599.3,109.1,0.01217,1e-05,1.90485]
[1780002995471,44.87,73599.3,109.1,0.01217,1e-05,1.90485]
[1780002995879,44.87,73599.3,109.1,0.01217,1e-05,1.90485]
[1780002995887,44.87,73599.3,109.1,0.01217,1e-05,1.90485]
[1780002996301,44.87,73599.95,109.1,0.01217,1e-05,1.90557]
[1780002996313,44.87,73599.95,109.1,0.01217,1e-05,1.90557]
[1780002996758,44.87,73599.95,109.1,0.01217,1e-05,1.90557]
[1780002996770,44.87,73599.95,109.1,0.01217,1e-05,1.90557]
[1780002997168,44.87,73600.42,109.1,0.01218,1e-05,1.90616]
[1780002997177,44.87,73600.42,109.1,0.01218,1e-05,1.90616]
[1780002997605,44.87,73600.42,109.1,0.01218,1e-05,1.90616]
[1780002997614,44.87,73600.42,109.1,0.01218,1e-05,1.90616]
[1780002998042,44.86,73600.42,109.1,0.01218,1e-05,1.90599]
[1780002998050,44.86,73600.42,109.1,0.01218,1e-05,1.90599]
[1780002998481,44.86,73600.42,109.1,0.01218,1e-05,1.90599]
[1780002998489,44.86,73600.42,109.1,0.01218,1e-05,1.90599]
[1780002998995,44.86,73601.01,109.1,0.01218,1e-05,1.90678]
[1780002999004,44.86,73601.01,109.1,0.01218,1e-05,1.90678]
[1780002999448,44.86,73601.01,109.1,0.01218,1e-05,1.90678]
[1780002999456,44.86,73601.01,109.1,0.01218,1e-05,1.90678]
[1780002999894,44.86,73601.01,109.1,0.01218,1e-05,1.90678]
[1780002999901,44.86,73601.01,109.1,0.01218,1e-05,1.90678]
[1780003000339,44.86,73601.01,109.1,0.01218,1e-05,1.90661]
[1780003000347,44.86,73601.01,109.1,0.01218,1e-05,1.90661]
[1780003000792,44.86,73601.01,109.1,0.01218,1e-05,1.90661]
[1780003000802,44.86,73601.01,109.1,0.01218,1e-05,1.90661]
[1780003001292,44.86,73601.01,109.1,0.01218,1e-05,1.90644]
[1780003001300,44.86,73601.01,109.1,0.01218,1e-05,1.90644]
[1780003001749,44.86,73601.01,109.1,0.01218,1e-05,1.90644]
[1780003001759,44.86,73601.01,109.1,0.01218,1e-05,1.90644]
[1780003002180,44.86,73603.56,109.1,0.01221,1e-05,1.91039]
[1780003002189,44.86,73603.56,109.1,0.01221,1e-05,1.91039]
[1780003002630,44.86,73603.56,109.1,0.01221,1e-05,1.91039]
[1780003002638,44.86,73603.56,109.1,0.01221,1e-05,1.91039]
[1780003003090,44.86,73605.16,109.1,0.01223,1e-05,1.9128]
[1780003003100,44.86,73605.16,109.1,0.01223,1e-05,1.9128]
[1780003003532,44.86,73605.16,109.1,0.01223,1e-05,1.9128]
[1780003003544,44.86,73605.16,109.1,0.01223,1e-05,1.9128]
[1780003003986,44.86,73606.05,109.1,0.01223,1e-05,1.91406]
[1780003003994,44.86,73606.05,109.1,0.01223,1e-05,1.91406]
[1780003004446,44.86,73606.05,109.1,0.01223,1e-05,1.91406]
[1780003004455,44.86,73606.05,109.1,0.01223,1e-05,1.91406]
[1780003004885,44.86,73606.05,109.1,0.01223,1e-05,1.91406]
[1780003004892,44.86,73606.05,109.1,0.01223,1e-05,1.91406]
[1780003005324,44.86,73607.07,109.1,0.01225,1e-05,1.91553]
[1780003005331,44.86,73607.07,109.1,0.01225,1e-05,1.91553]
[1780003005765,44.86,73607.07,109.1,0.01225,1e-05,1.91553]
[1780003005773,44.86,73607.07,109.1,0.01225,1e-05,1.91553]
[1780003006212,44.86,73609.17,109.1,0.01227,1e-05,1.91875]
[1780003006221,44.86,73609.17,109.1,0.01227,1e-05,1.91875]
[1780003006643,44.86,73609.17,109.1,0.01227,1e-05,1.91875]
[1780003006652,44.86,73609.17,109.1,0.01227,1e-05,1.91875]
[1780003007079,44.86,73610.63,109.1,0.01228,1e-05,1.92093]
[1780003007087,44.86,73610.63,109.1,0.01228,1e-05,1.92093]
[1780003007498,44.86,73610.63,109.1,0.01228,1e-05,1.92093]
[1780003007508,44.86,73610.63,109.1,0.01228,1e-05,1.92093]
[1780003007976,44.86,73613.89,109.1,0.01232,1e-05,1.92604]
[1780003007984,44.86,73613.89,109.1,0.01232,1e-05,1.92604]
[1780003008403,44.86,73613.89,109.1,0.01232,1e-05,1.92604]
[1780003008410,44.86,73613.89,109.1,0.01232,1e-05,1.92604]
[1780003008832,44.86,73613.89,109.1,0.01232,1e-05,1.92604]
[1780003008841,44.86,73613.89,109.1,0.01232,1e-05,1.92604]
[1780003009251,44.86,73614.47,109.1,0.01233,1e-05,1.92678]
[1780003009259,44.86,73614.47,109.1,0.01233,1e-05,1.92678]
[1780003009690,44.86,73614.47,109.1,0.01233,1e-05,1.92678]
[1780003009698,44.86,73614.47,109.1,0.01233,1e-05,1.92678]
[1780003010120,44.85,73616.79,109.1,0.01235,1e-05,1.93035]
[1780003010128,44.85,73616.79,109.1,0.01235,1e-05,1.93035]
[1780003010554,44.85,73616.79,109.1,0.01235,1e-05,1.93035]
[1780003010562,44.85,73616.79,109.1,0.01235,1e-05,1.93035]
[1780003010975,44.85,73616.27,109.1,0.01235,1e-05,1.92929]
[1780003010983,44.85,73616.27,109.1,0.01235,1e-05,1.92929]
[1780003011384,44.85,73616.27,109.1,0.01235,1e-05,1.92929]
[1780003011393,44.85,73616.27,109.1,0.01235,1e-05,1.92929]
[1780003011834,44.85,73616.27,109.1,0.01235,1e-05,1.92929]
[1780003011843,44.85,73616.27,109.1,0.01235,1e-05,1.92929]
[1780003012255,44.85,73616.25,109.1,0.01234,1e-05,1.92905]
[1780003012263,44.85,73616.25,109.1,0.01234,1e-05,1.92905]
[1780003012667,44.85,73616.25,109.1,0.01234,1e-05,1.92905]
[1780003012676,44.85,73616.25,109.1,0.01234,1e-05,1.92905]
[1780003013115,44.85,73616.29,109.1,0.01234,1e-05,1.92891]
[1780003013124,44.85,73616.29,109.1,0.01234,1e-05,1.92891]
[1780003013532,44.85,73616.29,109.1,0.01234,1e-05,1.92891]
[1780003013540,44.85,73616.29,109.1,0.01234,1e-05,1.92891]
[1780003013962,44.85,73616.87,109.1,0.01235,1e-05,1.92965]
[1780003013986,44.85,73616.87,109.1,0.01235,1e-05,1.92965]
[1780003014415,44.85,73616.87,109.1,0.01235,1e-05,1.92965]
[1780003014423,44.85,73616.87,109.1,0.01235,1e-05,1.92965]
[1780003014855,44.85,73616.87,109.1,0.01235,1e-05,1.92965]
[1780003014863,44.85,73616.87,109.1,0.01235,1e-05,1.92965]
[1780003015277,44.85,73618.03,109.1,0.01236,1e-05,1.93133]
[1780003015294,44.85,73618.03,109.1,0.01236,1e-05,1.93133]
[1780003015714,44.85,73618.03,109.1,0.01236,1e-05,1.93133]
[1780003015722,44.85,73618.03,109.1,0.01236,1e-05,1.93133]
[1780003016135,44.85,73619.39,109.1,0.01237,1e-05,1.93334]
[1780003016143,44.85,73619.39,109.1,0.01237,1e-05,1.93334]
[1780003016590,44.85,73619.39,109.1,0.01237,1e-05,1.93334]
[1780003016598,44.85,73619.39,109.1,0.01237,1e-05,1.93334]
[1780003017022,44.85,73617.91,109.1,0.01236,1e-05,1.93072]
[1780003017029,44.85,73617.91,109.1,0.01236,1e-05,1.93072]
[1780003017092,44.85,73617.91,109.1,0.01236,1e-05,1.93072]
[1780003017184,44.85,73617.91,109.1,0.01236,1e-05,1.93072]
[1780003022218,44.84,73615.19,109.1,0.01231,1e-05,1.92505]
[1780003027253,44.84,73616.21,109.1,0.01232,1e-05,1.92572]
[1780003032802,44.83,73618.59,109.1,0.01234,1e-05,1.9288]
[1780003037978,44.83,73628.2,109.1,0.01245,1e-05,1.94319]
[1780003043366,44.82,73627.68,109.1,0.01243,1e-05,1.94095]
[1780003048401,44.82,73621.21,109.1,0.01234,1e-05,1.9293]
[1780003051427,44.82,73617.83,109.1,0.0123,1e-05,1.9234]
[1780003052042,44.81,73618.33,109.1,0.0123,1e-05,1.92234]
[1780003057464,44.81,73620.65,109.1,0.01231,1e-05,1.925]
[1780003062499,44.81,73623.07,109.1,0.01234,1e-05,1.92799]
[1780003066076,44.8,73623.64,109.1,0.01234,1e-05,1.92834]
[1780003071567,44.8,73620.48,109.1,0.01229,1e-05,1.92203]
[1780003076907,44.79,73613.15,109.1,0.0122,1e-05,1.90947]
[1780003076964,44.79,73613.15,109.1,0.0122,1e-05,1.90947]
[1780003077009,44.79,73613.11,109.1,0.0122,1e-05,1.90925]
[1780003077259,44.79,73613.11,109.1,0.0122,1e-05,1.90925]
[1780003077609,44.79,73613.11,109.1,0.0122,1e-05,1.90925]
[1780003077610,44.79,73613.56,109.1,0.0122,1e-05,1.90982]
[1780003082645,44.79,73616.35,109.1,0.01223,1e-05,1.91355]
[1780003087680,44.79,73621.4,109.1,0.01228,1e-05,1.92091]
[1780003092715,44.78,73623.05,109.1,0.0123,1e-05,1.92272]
[1780003096357,44.78,73618.53,109.1,0.01224,1e-05,1.91484]
[1780003096636,44.78,73618.53,109.1,0.01224,1e-05,1.91484]
[1780003102785,44.77,73615.65,109.1,0.0122,1e-05,1.90907]
[1780003107820,44.77,73614.86,109.1,0.01218,1e-05,1.90701]
[1780003112855,44.77,73611.51,109.1,0.01213,1e-05,1.89919]
[1780003117890,44.76,73612.59,109.1,0.01214,1e-05,1.90024]
[1780003122925,44.76,73612.53,109.1,0.01213,1e-05,1.89944]
[1780003127963,44.76,73612.85,109.1,0.01213,1e-05,1.89927]
[1780003134005,44.75,73611.86,109.1,0.01211,1e-05,1.89685]
[1780003140051,44.75,73612.22,109.1,0.01211,1e-05,1.89664]
[1780003145084,44.75,73613.13,109.1,0.01211,1e-05,1.89744]
[1780003152135,44.74,73613.19,109.1,0.01211,1e-05,1.89657]
[1780003157170,44.74,73612.79,109.1,0.0121,1e-05,1.89524]
[1780003162205,44.74,73613.19,109.1,0.0121,1e-05,1.89507]
[1780003167240,44.73,73607.74,109.1,0.01203,1e-05,1.88569]
[1780003172275,44.73,73606.13,109.1,0.012,1e-05,1.88089]
[1780003177309,44.73,73601.36,109.1,0.01194,1e-05,1.87277]
[1780003180331,44.73,73585.32,109.1,0.01175,1e-05,1.84708]
[1780003185366,44.73,73584.09,109.1,0.01174,1e-05,1.84492]
[1780003190401,44.73,73580.82,109.1,0.0117,1e-05,1.83957]
[1780003195436,44.72,73580.43,109.1,0.01169,1e-05,1.8388]
[1780003200471,44.72,73580.33,109.1,0.01169,1e-05,1.8385]
[1780003205506,44.72,73582.95,109.1,0.01172,1e-05,1.84246]
[1780003210541,44.72,73588.39,109.1,0.01178,1e-05,1.85085]
[1780003215576,44.72,73590.18,109.1,0.0118,1e-05,1.85343]
[1780003220612,44.72,73599.16,109.1,0.0119,1e-05,1.86738]
[1780003225647,44.72,73602.37,109.1,0.01193,1e-05,1.87206]
[1780003230682,44.72,73600.94,109.1,0.01191,1e-05,1.86934]
[1780003236724,44.71,73600.39,109.1,0.01189,1e-05,1.8663]
[1780003241759,44.71,73600.17,109.1,0.01189,1e-05,1.86554]
[1780003246794,44.71,73605.63,109.1,0.01195,1e-05,1.87385]
[1780003251075,44.71,73607.66,109.1,0.01197,1e-05,1.87681]
[1780003251097,44.71,73607.66,109.1,0.01197,1e-05,1.87681]
[1780003256865,44.71,73604.78,109.1,0.01193,1e-05,1.87156]
[1780003261861,44.7,73604.75,109.1,0.01193,1e-05,1.87116]
[1780003262731,44.7,73606.42,109.1,0.01195,1e-05,1.87374]
[1780003267941,44.7,73605.7,109.1,0.01193,1e-05,1.87205]
[1780003272977,44.7,73605.89,109.1,0.01193,1e-05,1.87193]
[1780003278012,44.7,73605.65,109.1,0.01193,1e-05,1.87116]
[1780003284055,44.69,73605.67,109.1,0.01192,1e-05,1.87074]
[1780003289091,44.69,73609.18,109.1,0.01196,1e-05,1.87599]
[1780003295133,44.69,73610.46,109.1,0.01196,1e-05,1.8759]
[1780003303190,44.69,73610.51,109.1,0.01196,1e-05,1.87532]
[1780003314267,44.68,73611.64,109.1,0.01196,1e-05,1.87624]
[1780003322419,44.68,73611.87,109.1,0.01197,1e-05,1.87637]
[1780003328365,44.68,73610.43,109.1,0.01194,1e-05,1.87327]
[1780003333400,44.68,73607.92,109.1,0.01191,1e-05,1.86889]
[1780003338435,44.68,73609.86,109.1,0.01193,1e-05,1.87168]
[1780003343471,44.67,73609.93,109.1,0.01193,1e-05,1.87148]
[1780003348506,44.67,73611.5,109.1,0.01195,1e-05,1.87368]
[1780003353541,44.67,73612.52,109.1,0.01195,1e-05,1.87332]
[1780003358576,44.67,73612.92,109.1,0.01195,1e-05,1.87363]
[1780003363611,44.67,73625.7,109.1,0.01209,1e-05,1.89376]
[1780003368646,44.67,73626.0,109.1,0.01209,1e-05,1.89375]
[1780003373917,44.66,73626.06,109.1,0.01209,1e-05,1.89345]
[1780003379954,44.66,73625.54,109.1,0.01208,1e-05,1.89204]
[1780003380435,44.66,73625.74,109.1,0.01208,1e-05,1.89227]
[1780003380444,44.66,73625.74,109.1,0.01208,1e-05,1.89227]
[1780003380901,44.66,73625.74,109.1,0.01208,1e-05,1.89227]
[1780003380911,44.66,73625.74,109.1,0.01208,1e-05,1.89227]
[1780003381315,44.66,73625.74,109.1,0.01208,1e-05,1.89227]
[1780003381323,44.66,73625.74,109.1,0.01208,1e-05,1.89227]
[1780003381777,44.66,73625.72,109.1,0.01208,1e-05,1.89214]
[1780003381785,44.66,73625.72,109.1,0.01208,1e-05,1.89214]
[1780003382189,44.66,73625.72,109.1,0.01208,1e-05,1.89214]
[1780003382197,44.66,73625.72,109.1,0.01208,1e-05,1.89214]
[1780003382598,44.66,73625.67,109.1,0.01208,1e-05,1.89197]
[1780003382606,44.66,73625.67,109.1,0.01208,1e-05,1.89197]
[1780003383012,44.66,73625.67,109.1,0.01208,1e-05,1.89197]
[1780003383020,44.66,73625.67,109.1,0.01208,1e-05,1.89197]
[1780003383471,44.66,73625.69,109.1,0.01208,1e-05,1.89191]
[1780003383481,44.66,73625.69,109.1,0.01208,1e-05,1.89191]
[1780003383903,44.66,73625.69,109.1,0.01208,1e-05,1.89191]
[1780003383911,44.66,73625.69,109.1,0.01208,1e-05,1.89191]
[1780003384334,44.66,73625.69,109.1,0.01208,1e-05,1.89191]
[1780003384342,44.66,73625.69,109.1,0.01208,1e-05,1.89191]
[1780003384774,44.66,73625.69,109.1,0.01208,1e-05,1.89182]
[1780003384793,44.66,73625.69,109.1,0.01208,1e-05,1.89182]
[1780003384796,44.66,73625.69,109.1,0.01208,1e-05,1.89182]
[1780003385291,44.66,73625.69,109.1,0.01208,1e-05,1.89182]
[1780003385301,44.66,73625.69,109.1,0.01208,1e-05,1.89182]
[1780003385750,44.66,73625.71,109.1,0.01208,1e-05,1.89176]
[1780003385759,44.66,73625.71,109.1,0.01208,1e-05,1.89176]
[1780003386174,44.66,73625.71,109.1,0.01208,1e-05,1.89176]
[1780003386183,44.66,73625.71,109.1,0.01208,1e-05,1.89176]
[1780003386633,44.66,73625.33,109.1,0.01207,1e-05,1.89106]
[1780003386642,44.66,73625.33,109.1,0.01207,1e-05,1.89106]
[1780003387080,44.66,73625.33,109.1,0.01207,1e-05,1.89106]
[1780003387089,44.66,73625.33,109.1,0.01207,1e-05,1.89106]
[1780003387504,44.66,73625.2,109.1,0.01207,1e-05,1.89076]
[1780003387512,44.66,73625.2,109.1,0.01207,1e-05,1.89076]
[1780003387932,44.66,73625.2,109.1,0.01207,1e-05,1.89076]
[1780003387946,44.66,73625.2,109.1,0.01207,1e-05,1.89076]
[1780003388359,44.66,73625.05,109.1,0.01207,1e-05,1.89043]
[1780003388367,44.66,73625.05,109.1,0.01207,1e-05,1.89043]
[1780003388807,44.66,73625.05,109.1,0.01207,1e-05,1.89043]
[1780003388822,44.66,73625.05,109.1,0.01207,1e-05,1.89043]
[1780003389276,44.66,73625.05,109.1,0.01207,1e-05,1.89043]
[1780003389285,44.66,73625.05,109.1,0.01207,1e-05,1.89043]
[1780003389725,44.66,73622.53,109.1,0.01204,1e-05,1.88629]
[1780003389734,44.66,73622.53,109.1,0.01204,1e-05,1.88629]
[1780003390184,44.66,73622.53,109.1,0.01204,1e-05,1.88629]
[1780003390198,44.66,73622.53,109.1,0.01204,1e-05,1.88629]
[1780003390610,44.66,73622.5,109.1,0.01204,1e-05,1.88616]
[1780003390618,44.66,73622.5,109.1,0.01204,1e-05,1.88616]
[1780003391054,44.66,73622.5,109.1,0.01204,1e-05,1.88616]
[1780003391062,44.66,73622.5,109.1,0.01204,1e-05,1.88616]
[1780003391510,44.66,73622.42,109.1,0.01204,1e-05,1.88595]
[1780003391520,44.66,73622.42,109.1,0.01204,1e-05,1.88595]
[1780003392008,44.66,73622.42,109.1,0.01204,1e-05,1.88595]
[1780003392016,44.66,73622.42,109.1,0.01204,1e-05,1.88595]
[1780003392485,44.66,73622.42,109.1,0.01204,1e-05,1.88587]
[1780003392493,44.66,73622.42,109.1,0.01204,1e-05,1.88587]
[1780003392911,44.66,73622.42,109.1,0.01204,1e-05,1.88587]
[1780003392919,44.66,73622.42,109.1,0.01204,1e-05,1.88587]
[1780003393368,44.66,73622.39,109.1,0.01203,1e-05,1.88574]
[1780003393376,44.66,73622.39,109.1,0.01203,1e-05,1.88574]
[1780003393824,44.66,73622.39,109.1,0.01203,1e-05,1.88574]
[1780003393833,44.66,73622.39,109.1,0.01203,1e-05,1.88574]
[1780003394273,44.66,73622.39,109.1,0.01203,1e-05,1.88574]
[1780003394281,44.66,73622.39,109.1,0.01203,1e-05,1.88574]
[1780003394683,44.66,73622.39,109.1,0.01203,1e-05,1.88567]
[1780003394692,44.66,73622.39,109.1,0.01203,1e-05,1.88567]
[1780003395095,44.66,73622.39,109.1,0.01203,1e-05,1.88567]
[1780003395105,44.66,73622.39,109.1,0.01203,1e-05,1.88567]
[1780003395540,44.66,73621.22,109.1,0.01202,1e-05,1.88371]
[1780003395548,44.66,73621.22,109.1,0.01202,1e-05,1.88371]
[1780003395962,44.66,73621.22,109.1,0.01202,1e-05,1.88371]
[1780003395969,44.66,73621.22,109.1,0.01202,1e-05,1.88371]
[1780003396394,44.65,73622.11,109.1,0.01203,1e-05,1.88506]
[1780003396402,44.65,73622.11,109.1,0.01203,1e-05,1.88506]
[1780003396828,44.65,73622.11,109.1,0.01203,1e-05,1.88506]
[1780003396837,44.65,73622.11,109.1,0.01203,1e-05,1.88506]
[1780003397282,44.65,73622.11,109.1,0.01203,1e-05,1.88506]
[1780003397291,44.65,73622.11,109.1,0.01203,1e-05,1.88506]
[1780003397717,44.65,73622.45,109.1,0.01203,1e-05,1.88553]
[1780003397725,44.65,73622.45,109.1,0.01203,1e-05,1.88553]
[1780003398194,44.65,73622.45,109.1,0.01203,1e-05,1.88553]
[1780003398202,44.65,73622.45,109.1,0.01203,1e-05,1.88553]
[1780003398632,44.65,73622.38,109.1,0.01203,1e-05,1.88534]
[1780003398641,44.65,73622.38,109.1,0.01203,1e-05,1.88534]
[1780003399114,44.65,73622.38,109.1,0.01203,1e-05,1.88534]
[1780003399122,44.65,73622.38,109.1,0.01203,1e-05,1.88534]
[1780003399542,44.65,73621.34,109.1,0.01202,1e-05,1.88359]
[1780003399552,44.65,73621.34,109.1,0.01202,1e-05,1.88359]
[1780003399962,44.65,73621.34,109.1,0.01202,1e-05,1.88359]
[1780003399973,44.65,73621.34,109.1,0.01202,1e-05,1.88359]
[1780003400414,44.65,73621.53,109.1,0.01202,1e-05,1.88383]
[1780003400421,44.65,73621.53,109.1,0.01202,1e-05,1.88383]
[1780003400836,44.65,73621.53,109.1,0.01202,1e-05,1.88383]
[1780003400844,44.65,73621.53,109.1,0.01202,1e-05,1.88383]
[1780003401265,44.65,73621.53,109.1,0.01202,1e-05,1.88383]
[1780003401273,44.65,73621.53,109.1,0.01202,1e-05,1.88383]
[1780003401686,44.65,73614.1,109.1,0.01193,1e-05,1.87185]
[1780003401695,44.65,73614.1,109.1,0.01193,1e-05,1.87185]
[1780003401994,44.65,73614.1,109.1,0.01193,1e-05,1.87185]
[1780003407921,44.65,73615.22,109.1,0.01194,1e-05,1.87325]
[1780003412957,44.65,73614.41,109.1,0.01192,1e-05,1.87003]
[1780003417991,44.65,73616.03,109.1,0.01194,1e-05,1.87235]
[1780003426050,44.65,73616.82,109.1,0.01195,1e-05,1.87315]
[1780003431085,44.65,73618.51,109.1,0.01196,1e-05,1.87556]
[1780003441155,44.64,73619.6,109.1,0.01197,1e-05,1.87667]
[1780003445369,44.64,73619.95,109.1,0.01197,1e-05,1.87705]
[1780003446190,44.64,73619.81,109.1,0.01197,1e-05,1.8767]
[1780003446835,44.64,73619.81,109.1,0.01197,1e-05,1.8767]
[1780003447197,44.64,73619.92,109.1,0.01197,1e-05,1.87681]
[1780003452232,44.64,73619.69,109.1,0.01197,1e-05,1.87614]
[1780003457267,44.64,73629.09,109.1,0.01207,1e-05,1.89087]
[1780003462302,44.64,73646.66,109.1,0.01228,1e-05,1.91878]
[1780003467337,44.63,73650.01,109.1,0.01231,1e-05,1.92352]
[1780003472430,44.63,73650.37,109.1,0.0123,1e-05,1.92182]
[1780003472848,44.63,73651.3,109.1,0.01231,1e-05,1.92318]
[1780003472856,44.63,73651.3,109.1,0.01231,1e-05,1.92318]
[1780003473329,44.63,73651.3,109.1,0.01231,1e-05,1.92318]
[1780003473338,44.63,73651.3,109.1,0.01231,1e-05,1.92318]
[1780003473772,44.63,73649.47,109.1,0.01229,1e-05,1.92004]
[1780003473780,44.63,73649.47,109.1,0.01229,1e-05,1.92004]
[1780003474227,44.63,73649.47,109.1,0.01229,1e-05,1.92004]
[1780003474236,44.63,73649.47,109.1,0.01229,1e-05,1.92004]
[1780003474664,44.63,73649.5,109.1,0.01229,1e-05,1.91993]
[1780003474672,44.63,73649.5,109.1,0.01229,1e-05,1.91993]
[1780003475117,44.63,73649.5,109.1,0.01229,1e-05,1.91993]
[1780003475125,44.63,73649.5,109.1,0.01229,1e-05,1.91993]
[1780003475574,44.63,73649.51,109.1,0.01228,1e-05,1.9198]
[1780003475583,44.63,73649.51,109.1,0.01228,1e-05,1.9198]
[1780003476031,44.63,73649.51,109.1,0.01228,1e-05,1.9198]
[1780003476039,44.63,73649.51,109.1,0.01228,1e-05,1.9198]
[1780003476489,44.63,73649.55,109.1,0.01228,1e-05,1.91971]
[1780003476499,44.63,73649.55,109.1,0.01228,1e-05,1.91971]
[1780003476899,44.63,73649.55,109.1,0.01228,1e-05,1.91971]
[1780003476906,44.63,73649.55,109.1,0.01228,1e-05,1.91971]
[1780003477331,44.63,73649.55,109.1,0.01228,1e-05,1.91971]
[1780003477341,44.63,73649.55,109.1,0.01228,1e-05,1.91971]
[1780003477757,44.62,73648.96,109.1,0.01228,1e-05,1.91859]
[1780003477765,44.62,73648.96,109.1,0.01228,1e-05,1.91859]
[1780003478193,44.62,73648.96,109.1,0.01228,1e-05,1.91859]
[1780003478203,44.62,73648.96,109.1,0.01228,1e-05,1.91859]
[1780003478603,44.62,73647.72,109.1,0.01226,1e-05,1.91642]
[1780003478611,44.62,73647.72,109.1,0.01226,1e-05,1.91642]
[1780003479061,44.62,73647.72,109.1,0.01226,1e-05,1.91642]
[1780003479069,44.62,73647.72,109.1,0.01226,1e-05,1.91642]
[1780003479514,44.62,73647.48,109.1,0.01226,1e-05,1.91588]
[1780003479523,44.62,73647.48,109.1,0.01226,1e-05,1.91588]
[1780003479984,44.62,73647.48,109.1,0.01226,1e-05,1.91588]
[1780003479992,44.62,73647.48,109.1,0.01226,1e-05,1.91588]
[1780003480399,44.62,73647.48,109.1,0.01226,1e-05,1.91588]
[1780003480408,44.62,73647.48,109.1,0.01226,1e-05,1.91588]
[1780003480826,44.62,73647.54,109.1,0.01226,1e-05,1.91583]
[1780003480835,44.62,73647.54,109.1,0.01226,1e-05,1.91583]
[1780003481269,44.62,73647.54,109.1,0.01226,1e-05,1.91583]
[1780003481277,44.62,73647.54,109.1,0.01226,1e-05,1.91583]
[1780003481720,44.62,73647.94,109.1,0.01226,1e-05,1.91633]
[1780003481729,44.62,73647.94,109.1,0.01226,1e-05,1.91633]
[1780003482155,44.62,73647.94,109.1,0.01226,1e-05,1.91633]
[1780003482163,44.62,73647.94,109.1,0.01226,1e-05,1.91633]
[1780003482605,44.62,73647.58,109.1,0.01225,1e-05,1.9156]
[1780003482613,44.62,73647.58,109.1,0.01225,1e-05,1.9156]
[1780003483065,44.62,73647.58,109.1,0.01225,1e-05,1.9156]
[1780003483073,44.62,73647.58,109.1,0.01225,1e-05,1.9156]
[1780003483513,44.62,73648.11,109.1,0.01226,1e-05,1.91631]
[1780003483521,44.62,73648.11,109.1,0.01226,1e-05,1.91631]
[1780003483938,44.62,73648.11,109.1,0.01226,1e-05,1.91631]
[1780003483947,44.62,73648.11,109.1,0.01226,1e-05,1.91631]
[1780003484377,44.62,73648.11,109.1,0.01226,1e-05,1.91631]
[1780003484385,44.62,73648.11,109.1,0.01226,1e-05,1.91631]
[1780003484792,44.62,73648.18,109.1,0.01226,1e-05,1.91627]
[1780003484800,44.62,73648.18,109.1,0.01226,1e-05,1.91627]
[1780003485242,44.62,73648.18,109.1,0.01226,1e-05,1.91627]
[1780003485250,44.62,73648.18,109.1,0.01226,1e-05,1.91627]
[1780003485659,44.62,73648.18,109.1,0.01226,1e-05,1.91612]
[1780003485667,44.62,73648.18,109.1,0.01226,1e-05,1.91612]
[1780003486117,44.62,73648.18,109.1,0.01226,1e-05,1.91612]
[1780003486124,44.62,73648.18,109.1,0.01226,1e-05,1.91612]
[1780003486542,44.62,73648.17,109.1,0.01226,1e-05,1.91595]
[1780003486550,44.62,73648.17,109.1,0.01226,1e-05,1.91595]
[1780003487017,44.62,73648.17,109.1,0.01226,1e-05,1.91595]
[1780003487025,44.62,73648.17,109.1,0.01226,1e-05,1.91595]
[1780003487482,44.62,73647.85,109.1,0.01225,1e-05,1.91528]
[1780003487491,44.62,73647.85,109.1,0.01225,1e-05,1.91528]
[1780003487945,44.62,73647.85,109.1,0.01225,1e-05,1.91528]
[1780003487954,44.62,73647.85,109.1,0.01225,1e-05,1.91528]
[1780003488432,44.62,73647.85,109.1,0.01225,1e-05,1.91528]
[1780003488441,44.62,73647.85,109.1,0.01225,1e-05,1.91528]
[1780003488873,44.62,73646.87,109.1,0.01224,1e-05,1.91353]
[1780003488881,44.62,73646.87,109.1,0.01224,1e-05,1.91353]
[1780003489297,44.62,73646.87,109.1,0.01224,1e-05,1.91353]
[1780003489304,44.62,73646.87,109.1,0.01224,1e-05,1.91353]
[1780003489774,44.62,73646.51,109.1,0.01223,1e-05,1.9128]
[1780003489799,44.62,73646.51,109.1,0.01223,1e-05,1.9128]
[1780003490213,44.62,73646.51,109.1,0.01223,1e-05,1.9128]
[1780003490221,44.62,73646.51,109.1,0.01223,1e-05,1.9128]
[1780003490655,44.62,73646.94,109.1,0.01224,1e-05,1.91335]
[1780003490664,44.62,73646.94,109.1,0.01224,1e-05,1.91335]
[1780003491095,44.62,73646.94,109.1,0.01224,1e-05,1.91335]
[1780003491104,44.62,73646.94,109.1,0.01224,1e-05,1.91335]
[1780003491511,44.62,73646.79,109.1,0.01223,1e-05,1.91296]
[1780003491520,44.62,73646.79,109.1,0.01223,1e-05,1.91296]
[1780003491947,44.62,73646.79,109.1,0.01223,1e-05,1.91296]
[1780003491954,44.62,73646.79,109.1,0.01223,1e-05,1.91296]
[1780003492359,44.62,73646.79,109.1,0.01223,1e-05,1.91296]
[1780003492366,44.62,73646.79,109.1,0.01223,1e-05,1.91296]
[1780003492769,44.61,73646.4,109.1,0.01223,1e-05,1.91217]
[1780003492776,44.61,73646.4,109.1,0.01223,1e-05,1.91217]
[1780003493230,44.61,73646.4,109.1,0.01223,1e-05,1.91217]
[1780003493239,44.61,73646.4,109.1,0.01223,1e-05,1.91217]
[1780003493662,44.61,73646.59,109.1,0.01223,1e-05,1.91234]
[1780003493672,44.61,73646.59,109.1,0.01223,1e-05,1.91234]
[1780003494125,44.61,73646.59,109.1,0.01223,1e-05,1.91234]
[1780003494132,44.61,73646.59,109.1,0.01223,1e-05,1.91234]
[1780003494458,44.61,73646.59,109.1,0.01223,1e-05,1.91234]
[1780003500568,44.61,73646.81,109.1,0.01223,1e-05,1.91165]
[1780003503698,44.61,73647.18,109.1,0.01223,1e-05,1.9118]
[1780003504103,44.61,73647.18,109.1,0.01223,1e-05,1.9118]
[1780003504111,44.61,73647.18,109.1,0.01223,1e-05,1.9118]
[1780003504516,44.61,73647.05,109.1,0.01222,1e-05,1.91143]
[1780003504524,44.61,73647.05,109.1,0.01222,1e-05,1.91143]
[1780003504976,44.61,73647.05,109.1,0.01222,1e-05,1.91143]
[1780003504984,44.61,73647.05,109.1,0.01222,1e-05,1.91143]
[1780003505415,44.61,73647.05,109.1,0.01222,1e-05,1.91143]
[1780003505423,44.61,73647.05,109.1,0.01222,1e-05,1.91143]
[1780003505838,44.61,73647.37,109.1,0.01223,1e-05,1.9118]
[1780003505846,44.61,73647.37,109.1,0.01223,1e-05,1.9118]
[1780003506282,44.61,73647.37,109.1,0.01223,1e-05,1.9118]
[1780003506291,44.61,73647.37,109.1,0.01223,1e-05,1.9118]
[1780003506745,44.61,73647.36,109.1,0.01222,1e-05,1.91163]
[1780003506754,44.61,73647.36,109.1,0.01222,1e-05,1.91163]
[1780003507232,44.61,73647.36,109.1,0.01222,1e-05,1.91163]
[1780003507241,44.61,73647.36,109.1,0.01222,1e-05,1.91163]
[1780003507663,44.6,73646.91,109.1,0.01222,1e-05,1.91075]
[1780003507672,44.6,73646.91,109.1,0.01222,1e-05,1.91075]
[1780003508155,44.6,73646.91,109.1,0.01222,1e-05,1.91075]
[1780003508163,44.6,73646.91,109.1,0.01222,1e-05,1.91075]
[1780003508598,44.6,73646.92,109.1,0.01222,1e-05,1.91061]
[1780003508606,44.6,73646.92,109.1,0.01222,1e-05,1.91061]
[1780003509043,44.6,73646.92,109.1,0.01222,1e-05,1.91061]
[1780003509051,44.6,73646.92,109.1,0.01222,1e-05,1.91061]
[1780003509509,44.6,73646.78,109.1,0.01221,1e-05,1.91024]
[1780003509518,44.6,73646.78,109.1,0.01221,1e-05,1.91024]
[1780003509984,44.6,73646.78,109.1,0.01221,1e-05,1.91024]
[1780003509992,44.6,73646.78,109.1,0.01221,1e-05,1.91024]
[1780003510466,44.6,73646.78,109.1,0.01221,1e-05,1.91024]
[1780003510475,44.6,73646.78,109.1,0.01221,1e-05,1.91024]
[1780003510879,44.6,73646.91,109.1,0.01222,1e-05,1.9103]
[1780003510887,44.6,73646.91,109.1,0.01222,1e-05,1.9103]
[1780003511307,44.6,73646.91,109.1,0.01222,1e-05,1.9103]
[1780003511315,44.6,73646.91,109.1,0.01222,1e-05,1.9103]
[1780003511726,44.6,73646.83,109.1,0.01221,1e-05,1.91002]
[1780003511734,44.6,73646.83,109.1,0.01221,1e-05,1.91002]
[1780003512151,44.6,73646.83,109.1,0.01221,1e-05,1.91002]
[1780003512159,44.6,73646.83,109.1,0.01221,1e-05,1.91002]
[1780003512603,44.6,73646.52,109.1,0.01221,1e-05,1.90936]
[1780003512612,44.6,73646.52,109.1,0.01221,1e-05,1.90936]
[1780003513104,44.6,73646.52,109.1,0.01221,1e-05,1.90936]
[1780003513113,44.6,73646.52,109.1,0.01221,1e-05,1.90936]
[1780003513559,44.6,73646.62,109.1,0.01221,1e-05,1.90937]
[1780003513568,44.6,73646.62,109.1,0.01221,1e-05,1.90937]
[1780003513979,44.6,73646.62,109.1,0.01221,1e-05,1.90937]
[1780003513987,44.6,73646.62,109.1,0.01221,1e-05,1.90937]
[1780003514414,44.6,73646.62,109.1,0.01221,1e-05,1.90937]
[1780003514422,44.6,73646.62,109.1,0.01221,1e-05,1.90937]
[1780003514828,44.6,73646.62,109.1,0.01221,1e-05,1.90922]
[1780003514837,44.6,73646.62,109.1,0.01221,1e-05,1.90922]
[1780003515260,44.6,73646.62,109.1,0.01221,1e-05,1.90922]
[1780003515269,44.6,73646.62,109.1,0.01221,1e-05,1.90922]
[1780003515672,44.6,73646.62,109.1,0.01221,1e-05,1.90908]
[1780003515680,44.6,73646.62,109.1,0.01221,1e-05,1.90908]
[1780003516081,44.6,73646.62,109.1,0.01221,1e-05,1.90908]
[1780003516090,44.6,73646.62,109.1,0.01221,1e-05,1.90908]
[1780003516543,44.6,73646.62,109.1,0.0122,1e-05,1.90893]
[1780003516551,44.6,73646.62,109.1,0.0122,1e-05,1.90893]
[1780003516953,44.6,73646.62,109.1,0.0122,1e-05,1.90893]
[1780003516962,44.6,73646.62,109.1,0.0122,1e-05,1.90893]
[1780003517450,44.6,73646.62,109.1,0.0122,1e-05,1.90893]
[1780003517459,44.6,73646.62,109.1,0.0122,1e-05,1.90893]
[1780003517867,44.6,73646.59,109.1,0.0122,1e-05,1.90873]
[1780003517875,44.6,73646.59,109.1,0.0122,1e-05,1.90873]
[1780003518281,44.6,73646.59,109.1,0.0122,1e-05,1.90873]
[1780003518290,44.6,73646.59,109.1,0.0122,1e-05,1.90873]
[1780003518757,44.6,73646.47,109.1,0.0122,1e-05,1.90838]
[1780003518766,44.6,73646.47,109.1,0.0122,1e-05,1.90838]
[1780003519171,44.6,73646.47,109.1,0.0122,1e-05,1.90838]
[1780003519179,44.6,73646.47,109.1,0.0122,1e-05,1.90838]
[1780003519633,44.6,73646.46,109.1,0.0122,1e-05,1.90822]
[1780003519643,44.6,73646.46,109.1,0.0122,1e-05,1.90822]
[1780003520084,44.6,73646.46,109.1,0.0122,1e-05,1.90822]
[1780003520093,44.6,73646.46,109.1,0.0122,1e-05,1.90822]
[1780003520532,44.6,73646.52,109.1,0.0122,1e-05,1.90817]
[1780003520541,44.6,73646.52,109.1,0.0122,1e-05,1.90817]
[1780003520975,44.6,73646.52,109.1,0.0122,1e-05,1.90817]
[1780003520983,44.6,73646.52,109.1,0.0122,1e-05,1.90817]
[1780003521435,44.6,73646.52,109.1,0.0122,1e-05,1.90817]
[1780003521443,44.6,73646.52,109.1,0.0122,1e-05,1.90817]
[1780003521877,44.59,73646.52,109.1,0.0122,1e-05,1.90802]
[1780003521885,44.59,73646.52,109.1,0.0122,1e-05,1.90802]
[1780003522365,44.59,73646.52,109.1,0.0122,1e-05,1.90802]
[1780003522373,44.59,73646.52,109.1,0.0122,1e-05,1.90802]
[1780003522829,44.59,73646.49,109.1,0.0122,1e-05,1.90782]
[1780003522837,44.59,73646.49,109.1,0.0122,1e-05,1.90782]
[1780003523295,44.59,73646.49,109.1,0.0122,1e-05,1.90782]
[1780003523303,44.59,73646.49,109.1,0.0122,1e-05,1.90782]
[1780003523751,44.59,73646.45,109.1,0.0122,1e-05,1.9076]
[1780003523760,44.59,73646.45,109.1,0.0122,1e-05,1.9076]
[1780003524229,44.59,73646.45,109.1,0.0122,1e-05,1.9076]
[1780003524237,44.59,73646.45,109.1,0.0122,1e-05,1.9076]
[1780003524686,44.59,73646.54,109.1,0.0122,1e-05,1.9076]
[1780003524694,44.59,73646.54,109.1,0.0122,1e-05,1.9076]
[1780003525140,44.59,73646.54,109.1,0.0122,1e-05,1.9076]
[1780003525148,44.59,73646.54,109.1,0.0122,1e-05,1.9076]
[1780003525607,44.59,73646.34,109.1,0.01219,1e-05,1.90713]
[1780003525615,44.59,73646.34,109.1,0.01219,1e-05,1.90713]
[1780003525720,44.59,73646.34,109.1,0.01219,1e-05,1.90713]
[1780003530782,44.59,73646.7,109.1,0.01219,1e-05,1.90681]
[1780003535816,44.58,73646.82,109.1,0.01217,1e-05,1.9046]
[1780003540851,44.58,73655.55,109.1,0.01227,1e-05,1.91801]
[1780003542485,44.58,73655.55,109.1,0.01227,1e-05,1.91801]
[1780003542504,44.58,73655.55,109.1,0.01227,1e-05,1.91801]
[1780003551930,44.57,73646.21,109.1,0.01215,1e-05,1.90117]
[1780003553240,44.57,73646.21,109.1,0.01215,1e-05,1.90117]
[1780003554251,44.57,73645.84,109.1,0.01214,1e-05,1.90043]
[1780003559986,44.57,73645.5,109.1,0.01213,1e-05,1.89892]
[1780003565022,44.57,73643.17,109.1,0.0121,1e-05,1.89449]
[1780003570057,44.56,73648.91,109.1,0.01216,1e-05,1.90311]
[1780003575092,44.56,73650.4,109.1,0.01218,1e-05,1.9048]
[1780003580127,44.56,73651.53,109.1,0.01218,1e-05,1.90591]
[1780003585162,44.55,73652.52,109.1,0.01219,1e-05,1.90677]
[1780003590197,44.55,73652.26,109.1,0.01218,1e-05,1.9056]
[1780003594943,44.55,73651.98,109.1,0.01216,1e-05,1.9029]
[1780003595392,44.55,73651.98,109.1,0.01216,1e-05,1.9029]
[1780003595401,44.55,73651.98,109.1,0.01216,1e-05,1.9029]
[1780003595850,44.55,73651.98,109.1,0.01216,1e-05,1.90275]
[1780003595859,44.55,73651.98,109.1,0.01216,1e-05,1.90275]
[1780003596303,44.55,73651.98,109.1,0.01216,1e-05,1.90275]
[1780003596313,44.55,73651.98,109.1,0.01216,1e-05,1.90275]
[1780003596732,44.55,73651.98,109.1,0.01216,1e-05,1.90261]
[1780003596740,44.55,73651.98,109.1,0.01216,1e-05,1.90261]
[1780003597196,44.55,73651.98,109.1,0.01216,1e-05,1.90261]
[1780003597205,44.55,73651.98,109.1,0.01216,1e-05,1.90261]
[1780003597623,44.54,73652.2,109.1,0.01216,1e-05,1.90283]
[1780003597631,44.54,73652.2,109.1,0.01216,1e-05,1.90283]
[1780003598042,44.54,73652.2,109.1,0.01216,1e-05,1.90283]
[1780003598050,44.54,73652.2,109.1,0.01216,1e-05,1.90283]
[1780003598463,44.54,73652.2,109.1,0.01216,1e-05,1.90283]
[1780003598471,44.54,73652.2,109.1,0.01216,1e-05,1.90283]
[1780003598901,44.54,73652.33,109.1,0.01216,1e-05,1.9029]
[1780003598908,44.54,73652.33,109.1,0.01216,1e-05,1.9029]
[1780003599342,44.54,73652.33,109.1,0.01216,1e-05,1.9029]
[1780003599351,44.54,73652.33,109.1,0.01216,1e-05,1.9029]
[1780003599799,44.54,73651.84,109.1,0.01216,1e-05,1.90196]
[1780003599807,44.54,73651.84,109.1,0.01216,1e-05,1.90196]
[1780003600292,44.54,73651.84,109.1,0.01216,1e-05,1.90196]
[1780003600301,44.54,73651.84,109.1,0.01216,1e-05,1.90196]
[1780003600718,44.54,73652.03,109.1,0.01216,1e-05,1.90213]
[1780003600726,44.54,73652.03,109.1,0.01216,1e-05,1.90213]
[1780003601195,44.54,73652.03,109.1,0.01216,1e-05,1.90213]
[1780003601203,44.54,73652.03,109.1,0.01216,1e-05,1.90213]
[1780003601654,44.54,73652.03,109.1,0.01216,1e-05,1.90198]
[1780003601664,44.54,73652.03,109.1,0.01216,1e-05,1.90198]
[1780003602085,44.54,73652.03,109.1,0.01216,1e-05,1.90198]
[1780003602093,44.54,73652.03,109.1,0.01216,1e-05,1.90198]
[1780003602531,44.54,73652.03,109.1,0.01216,1e-05,1.90198]
[1780003602540,44.54,73652.03,109.1,0.01216,1e-05,1.90198]
[1780003602942,44.54,73652.17,109.1,0.01216,1e-05,1.90207]
[1780003602951,44.54,73652.17,109.1,0.01216,1e-05,1.90207]
[1780003603355,44.54,73652.17,109.1,0.01216,1e-05,1.90207]
[1780003603363,44.54,73652.17,109.1,0.01216,1e-05,1.90207]
[1780003603784,44.54,73652.03,109.1,0.01215,1e-05,1.9017]
[1780003603792,44.54,73652.03,109.1,0.01215,1e-05,1.9017]
[1780003604217,44.54,73652.03,109.1,0.01215,1e-05,1.9017]
[1780003604226,44.54,73652.03,109.1,0.01215,1e-05,1.9017]
[1780003604638,44.54,73652.17,109.1,0.01216,1e-05,1.90179]
[1780003604646,44.54,73652.17,109.1,0.01216,1e-05,1.90179]
[1780003605065,44.54,73652.17,109.1,0.01216,1e-05,1.90179]
[1780003605074,44.54,73652.17,109.1,0.01216,1e-05,1.90179]
[1780003605511,44.54,73652.17,109.1,0.01216,1e-05,1.90179]
[1780003605519,44.54,73652.17,109.1,0.01216,1e-05,1.90179]
[1780003605946,44.54,73651.89,109.1,0.01215,1e-05,1.9012]
[1780003605954,44.54,73651.89,109.1,0.01215,1e-05,1.9012]
[1780003606401,44.54,73651.89,109.1,0.01215,1e-05,1.9012]
[1780003606410,44.54,73651.89,109.1,0.01215,1e-05,1.9012]
[1780003606842,44.54,73651.75,109.1,0.01215,1e-05,1.90083]
[1780003606852,44.54,73651.75,109.1,0.01215,1e-05,1.90083]
[1780003607300,44.54,73651.75,109.1,0.01215,1e-05,1.90083]
[1780003607310,44.54,73651.75,109.1,0.01215,1e-05,1.90083]
[1780003607719,44.54,73651.62,109.1,0.01215,1e-05,1.90048]
[1780003607727,44.54,73651.62,109.1,0.01215,1e-05,1.90048]
[1780003608135,44.54,73651.62,109.1,0.01215,1e-05,1.90048]
[1780003608143,44.54,73651.62,109.1,0.01215,1e-05,1.90048]
[1780003608547,44.54,73651.62,109.1,0.01215,1e-05,1.90048]
[1780003608555,44.54,73651.62,109.1,0.01215,1e-05,1.90048]
[1780003608998,44.54,73651.53,109.1,0.01214,1e-05,1.9002]
[1780003609006,44.54,73651.53,109.1,0.01214,1e-05,1.9002]
[1780003609409,44.54,73651.53,109.1,0.01214,1e-05,1.9002]
[1780003609417,44.54,73651.53,109.1,0.01214,1e-05,1.9002]
[1780003609822,44.54,73651.62,109.1,0.01214,1e-05,1.90021]
[1780003609830,44.54,73651.62,109.1,0.01214,1e-05,1.90021]
[1780003610247,44.54,73651.62,109.1,0.01214,1e-05,1.90021]
[1780003610256,44.54,73651.62,109.1,0.01214,1e-05,1.90021]
[1780003610662,44.54,73651.62,109.1,0.01214,1e-05,1.90007]
[1780003610670,44.54,73651.62,109.1,0.01214,1e-05,1.90007]
[1780003611087,44.54,73651.62,109.1,0.01214,1e-05,1.90007]
[1780003611095,44.54,73651.62,109.1,0.01214,1e-05,1.90007]
[1780003611501,44.54,73651.62,109.1,0.01214,1e-05,1.90007]
[1780003611510,44.54,73651.62,109.1,0.01214,1e-05,1.90007]
[1780003611976,44.54,73651.62,109.1,0.01214,1e-05,1.89993]
[1780003611984,44.54,73651.62,109.1,0.01214,1e-05,1.89993]
[1780003612405,44.54,73651.62,109.1,0.01214,1e-05,1.89993]
[1780003612413,44.54,73651.62,109.1,0.01214,1e-05,1.89993]
[1780003612852,44.54,73651.62,109.1,0.01214,1e-05,1.8998]
[1780003612860,44.54,73651.62,109.1,0.01214,1e-05,1.8998]
[1780003613274,44.54,73651.62,109.1,0.01214,1e-05,1.8998]
[1780003613283,44.54,73651.62,109.1,0.01214,1e-05,1.8998]
[1780003613727,44.53,73651.62,109.1,0.01214,1e-05,1.89966]
[1780003613736,44.53,73651.62,109.1,0.01214,1e-05,1.89966]
[1780003614184,44.53,73651.62,109.1,0.01214,1e-05,1.89966]
[1780003614201,44.53,73651.62,109.1,0.01214,1e-05,1.89966]
[1780003614637,44.53,73651.62,109.1,0.01214,1e-05,1.89953]
[1780003614646,44.53,73651.62,109.1,0.01214,1e-05,1.89953]
[1780003615051,44.53,73651.62,109.1,0.01214,1e-05,1.89953]
[1780003615059,44.53,73651.62,109.1,0.01214,1e-05,1.89953]
[1780003615509,44.53,73651.62,109.1,0.01214,1e-05,1.89953]
[1780003615517,44.53,73651.62,109.1,0.01214,1e-05,1.89953]
[1780003615934,44.53,73651.62,109.1,0.01214,1e-05,1.89939]
[1780003615942,44.53,73651.62,109.1,0.01214,1e-05,1.89939]
[1780003616410,44.53,73651.62,109.1,0.01214,1e-05,1.89939]
[1780003616419,44.53,73651.62,109.1,0.01214,1e-05,1.89939]
[1780003616848,44.53,73651.62,109.1,0.01214,1e-05,1.89925]
[1780003616860,44.53,73651.62,109.1,0.01214,1e-05,1.89925]
[1780003616961,44.53,73651.62,109.1,0.01214,1e-05,1.89925]
[1780003623431,44.53,73652.25,109.1,0.01214,1e-05,1.89931]
[1780003626186,44.53,73652.25,109.1,0.01214,1e-05,1.89931]
[1780003626604,44.53,73652.25,109.1,0.01213,1e-05,1.89892]
[1780003626612,44.53,73652.25,109.1,0.01213,1e-05,1.89892]
[1780003627029,44.53,73652.25,109.1,0.01213,1e-05,1.89892]
[1780003627038,44.53,73652.25,109.1,0.01213,1e-05,1.89892]
[1780003627492,44.53,73652.25,109.1,0.01213,1e-05,1.89892]
[1780003627500,44.53,73652.25,109.1,0.01213,1e-05,1.89892]
[1780003627921,44.53,73651.99,109.1,0.01213,1e-05,1.89836]
[1780003627929,44.53,73651.99,109.1,0.01213,1e-05,1.89836]
[1780003628363,44.53,73651.99,109.1,0.01213,1e-05,1.89836]
[1780003628372,44.53,73651.99,109.1,0.01213,1e-05,1.89836]
[1780003628794,44.53,73652.05,109.1,0.01213,1e-05,1.89833]
[1780003628803,44.53,73652.05,109.1,0.01213,1e-05,1.89833]
[1780003629236,44.53,73652.05,109.1,0.01213,1e-05,1.89833]
[1780003629244,44.53,73652.05,109.1,0.01213,1e-05,1.89833]
[1780003629663,44.52,73652.51,109.1,0.01213,1e-05,1.89895]
[1780003629677,44.52,73652.51,109.1,0.01213,1e-05,1.89895]
[1780003630093,44.52,73652.51,109.1,0.01213,1e-05,1.89895]
[1780003630101,44.52,73652.51,109.1,0.01213,1e-05,1.89895]
[1780003630518,44.52,73652.51,109.1,0.01213,1e-05,1.89895]
[1780003630532,44.52,73652.51,109.1,0.01213,1e-05,1.89895]
[1780003630978,44.52,73652.54,109.1,0.01213,1e-05,1.89887]
[1780003630986,44.52,73652.54,109.1,0.01213,1e-05,1.89887]
[1780003631437,44.52,73652.54,109.1,0.01213,1e-05,1.89887]
[1780003631451,44.52,73652.54,109.1,0.01213,1e-05,1.89887]
[1780003631851,44.52,73652.58,109.1,0.01213,1e-05,1.8988]
[1780003631859,44.52,73652.58,109.1,0.01213,1e-05,1.8988]
[1780003632293,44.52,73652.58,109.1,0.01213,1e-05,1.8988]
[1780003632301,44.52,73652.58,109.1,0.01213,1e-05,1.8988]
[1780003632752,44.52,73653.05,109.1,0.01214,1e-05,1.89943]
[1780003632760,44.52,73653.05,109.1,0.01214,1e-05,1.89943]
[1780003633199,44.52,73653.05,109.1,0.01214,1e-05,1.89943]
[1780003633207,44.52,73653.05,109.1,0.01214,1e-05,1.89943]
[1780003633623,44.52,73652.58,109.1,0.01213,1e-05,1.89854]
[1780003633632,44.52,73652.58,109.1,0.01213,1e-05,1.89854]
[1780003634073,44.52,73652.58,109.1,0.01213,1e-05,1.89854]
[1780003634081,44.52,73652.58,109.1,0.01213,1e-05,1.89854]
[1780003634497,44.52,73652.58,109.1,0.01213,1e-05,1.89854]
[1780003634506,44.52,73652.58,109.1,0.01213,1e-05,1.89854]
[1780003634911,44.52,73652.22,109.1,0.01213,1e-05,1.89783]
[1780003634920,44.52,73652.22,109.1,0.01213,1e-05,1.89783]
[1780003635352,44.52,73652.22,109.1,0.01213,1e-05,1.89783]
[1780003635361,44.52,73652.22,109.1,0.01213,1e-05,1.89783]
[1780003635782,44.52,73652.33,109.1,0.01213,1e-05,1.89788]
[1780003635791,44.52,73652.33,109.1,0.01213,1e-05,1.89788]
[1780003636212,44.52,73652.33,109.1,0.01213,1e-05,1.89788]
[1780003636227,44.52,73652.33,109.1,0.01213,1e-05,1.89788]
[1780003636660,44.52,73652.33,109.1,0.01213,1e-05,1.89775]
[1780003636668,44.52,73652.33,109.1,0.01213,1e-05,1.89775]
[1780003637127,44.52,73652.33,109.1,0.01213,1e-05,1.89775]
[1780003637135,44.52,73652.33,109.1,0.01213,1e-05,1.89775]
[1780003637586,44.52,73652.33,109.1,0.01213,1e-05,1.89775]
[1780003637594,44.52,73652.33,109.1,0.01213,1e-05,1.89775]
[1780003637994,44.52,73651.89,109.1,0.01212,1e-05,1.89691]
[1780003638002,44.52,73651.89,109.1,0.01212,1e-05,1.89691]
[1780003638402,44.52,73651.89,109.1,0.01212,1e-05,1.89691]
[1780003638413,44.52,73651.89,109.1,0.01212,1e-05,1.89691]
[1780003638829,44.52,73652.41,109.1,0.01212,1e-05,1.89762]
[1780003638837,44.52,73652.41,109.1,0.01212,1e-05,1.89762]
[1780003639280,44.52,73652.41,109.1,0.01212,1e-05,1.89762]
[1780003639289,44.52,73652.41,109.1,0.01212,1e-05,1.89762]
[1780003639722,44.52,73652.35,109.1,0.01212,1e-05,1.8974]
[1780003639731,44.52,73652.35,109.1,0.01212,1e-05,1.8974]
[1780003640141,44.52,73652.35,109.1,0.01212,1e-05,1.8974]
[1780003640149,44.52,73652.35,109.1,0.01212,1e-05,1.8974]
[1780003640568,44.52,73652.35,109.1,0.01212,1e-05,1.8974]
[1780003640576,44.52,73652.35,109.1,0.01212,1e-05,1.8974]
[1780003640979,44.52,73652.35,109.1,0.01212,1e-05,1.89728]
[1780003640987,44.52,73652.35,109.1,0.01212,1e-05,1.89728]
[1780003641444,44.52,73652.35,109.1,0.01212,1e-05,1.89728]
[1780003641454,44.52,73652.35,109.1,0.01212,1e-05,1.89728]
[1780003641931,44.52,73652.59,109.1,0.01212,1e-05,1.89754]
[1780003641940,44.52,73652.59,109.1,0.01212,1e-05,1.89754]
[1780003642342,44.52,73652.59,109.1,0.01212,1e-05,1.89754]
[1780003642349,44.52,73652.59,109.1,0.01212,1e-05,1.89754]
[1780003642767,44.52,73652.59,109.1,0.01212,1e-05,1.89741]
[1780003642776,44.52,73652.59,109.1,0.01212,1e-05,1.89741]
[1780003643218,44.52,73652.59,109.1,0.01212,1e-05,1.89741]
[1780003643231,44.52,73652.59,109.1,0.01212,1e-05,1.89741]
[1780003643645,44.52,73652.59,109.1,0.01212,1e-05,1.89729]
[1780003643653,44.52,73652.59,109.1,0.01212,1e-05,1.89729]
[1780003644070,44.52,73652.59,109.1,0.01212,1e-05,1.89729]
[1780003644078,44.52,73652.59,109.1,0.01212,1e-05,1.89729]
[1780003644516,44.52,73652.59,109.1,0.01212,1e-05,1.89729]
[1780003644524,44.52,73652.59,109.1,0.01212,1e-05,1.89729]
[1780003644956,44.52,73652.59,109.1,0.01212,1e-05,1.89716]
[1780003644964,44.52,73652.59,109.1,0.01212,1e-05,1.89716]
[1780003645463,44.52,73652.59,109.1,0.01212,1e-05,1.89716]
[1780003645471,44.52,73652.59,109.1,0.01212,1e-05,1.89716]
[1780003645897,44.52,73652.59,109.1,0.01212,1e-05,1.89703]
[1780003645905,44.52,73652.59,109.1,0.01212,1e-05,1.89703]
[1780003646338,44.52,73652.59,109.1,0.01212,1e-05,1.89703]
[1780003646347,44.52,73652.59,109.1,0.01212,1e-05,1.89703]
[1780003646795,44.51,73653.51,109.1,0.01213,1e-05,1.8984]
[1780003646803,44.51,73653.51,109.1,0.01213,1e-05,1.8984]
[1780003647250,44.51,73653.51,109.1,0.01213,1e-05,1.8984]
[1780003647261,44.51,73653.51,109.1,0.01213,1e-05,1.8984]
[1780003647698,44.51,73651.29,109.1,0.0121,1e-05,1.89468]
[1780003647707,44.51,73651.29,109.1,0.0121,1e-05,1.89468]
[1780003648147,44.51,73651.29,109.1,0.0121,1e-05,1.89468]
[1780003648156,44.51,73651.29,109.1,0.0121,1e-05,1.89468]
[1780003648209,44.51,73651.29,109.1,0.0121,1e-05,1.89468]
[1780003654650,44.51,73650.95,109.1,0.01208,1e-05,1.89163]
[1780003657433,44.51,73650.99,109.1,0.01208,1e-05,1.89158]
[1780003657888,44.51,73650.99,109.1,0.01208,1e-05,1.89135]
[1780003657896,44.51,73650.99,109.1,0.01208,1e-05,1.89135]
[1780003658344,44.51,73650.99,109.1,0.01208,1e-05,1.89135]
[1780003658353,44.51,73650.99,109.1,0.01208,1e-05,1.89135]
[1780003658764,44.51,73651.56,109.1,0.01209,1e-05,1.89216]
[1780003658772,44.51,73651.56,109.1,0.01209,1e-05,1.89216]
[1780003659188,44.51,73651.56,109.1,0.01209,1e-05,1.89216]
[1780003659196,44.51,73651.56,109.1,0.01209,1e-05,1.89216]
[1780003659633,44.51,73651.56,109.1,0.01209,1e-05,1.89216]
[1780003659642,44.51,73651.63,109.1,0.01209,1e-05,1.89216]
[1780003660066,44.51,73651.63,109.1,0.01209,1e-05,1.89216]
[1780003660074,44.51,73651.63,109.1,0.01209,1e-05,1.89216]
[1780003660510,44.51,73651.63,109.1,0.01209,1e-05,1.89216]
[1780003660519,44.51,73651.63,109.1,0.01209,1e-05,1.89216]
[1780003660960,44.51,73651.63,109.1,0.01209,1e-05,1.89204]
[1780003660968,44.51,73651.63,109.1,0.01209,1e-05,1.89204]
[1780003661432,44.51,73651.63,109.1,0.01209,1e-05,1.89204]
[1780003661441,44.51,73651.63,109.1,0.01209,1e-05,1.89204]
[1780003661880,44.51,73651.63,109.1,0.01208,1e-05,1.89192]
[1780003661889,44.51,73651.63,109.1,0.01208,1e-05,1.89192]
[1780003662371,44.51,73651.63,109.1,0.01208,1e-05,1.89192]
[1780003662379,44.51,73651.63,109.1,0.01208,1e-05,1.89192]
[1780003662811,44.51,73651.63,109.1,0.01208,1e-05,1.89181]
[1780003662819,44.51,73651.63,109.1,0.01208,1e-05,1.89181]
[1780003663225,44.51,73651.63,109.1,0.01208,1e-05,1.89181]
[1780003663233,44.51,73651.63,109.1,0.01208,1e-05,1.89181]
[1780003663663,44.51,73652.13,109.1,0.01209,1e-05,1.8925]
[1780003663671,44.51,73652.13,109.1,0.01209,1e-05,1.8925]
[1780003664073,44.51,73652.13,109.1,0.01209,1e-05,1.8925]
[1780003664082,44.51,73652.13,109.1,0.01209,1e-05,1.8925]
[1780003664490,44.51,73652.13,109.1,0.01209,1e-05,1.8925]
[1780003664498,44.51,73652.13,109.1,0.01209,1e-05,1.8925]
[1780003664929,44.51,73652.32,109.1,0.01209,1e-05,1.89269]
[1780003664938,44.51,73652.32,109.1,0.01209,1e-05,1.89269]
[1780003665378,44.51,73652.32,109.1,0.01209,1e-05,1.89269]
[1780003665386,44.51,73652.32,109.1,0.01209,1e-05,1.89269]
[1780003665833,44.5,73652.73,109.1,0.01209,1e-05,1.89324]
[1780003665844,44.5,73652.73,109.1,0.01209,1e-05,1.89324]
[1780003666281,44.5,73652.73,109.1,0.01209,1e-05,1.89324]
[1780003666289,44.5,73652.73,109.1,0.01209,1e-05,1.89324]
[1780003666751,44.5,73652.68,109.1,0.01209,1e-05,1.89304]
[1780003666759,44.5,73652.68,109.1,0.01209,1e-05,1.89304]
[1780003667195,44.5,73652.68,109.1,0.01209,1e-05,1.89304]
[1780003667203,44.5,73652.68,109.1,0.01209,1e-05,1.89304]
[1780003667621,44.5,73652.68,109.1,0.01209,1e-05,1.89304]
[1780003667630,44.5,73652.68,109.1,0.01209,1e-05,1.89304]
[1780003668117,44.5,73652.68,109.1,0.01209,1e-05,1.89292]
[1780003668126,44.5,73652.68,109.1,0.01209,1e-05,1.89292]
[1780003668603,44.5,73652.68,109.1,0.01209,1e-05,1.89292]
[1780003668611,44.5,73652.68,109.1,0.01209,1e-05,1.89292]
[1780003669051,44.5,73652.68,109.1,0.01209,1e-05,1.8928]
[1780003669060,44.5,73652.68,109.1,0.01209,1e-05,1.8928]
[1780003669470,44.5,73652.68,109.1,0.01209,1e-05,1.8928]
[1780003669480,44.5,73652.68,109.1,0.01209,1e-05,1.8928]
[1780003669882,44.5,73652.71,109.1,0.01209,1e-05,1.89274]
[1780003669891,44.5,73652.71,109.1,0.01209,1e-05,1.89274]
[1780003670332,44.5,73652.71,109.1,0.01209,1e-05,1.89274]
[1780003670340,44.5,73652.71,109.1,0.01209,1e-05,1.89274]
[1780003670759,44.5,73652.75,109.1,0.01209,1e-05,1.89268]
[1780003670767,44.5,73652.75,109.1,0.01209,1e-05,1.89268]
[1780003671200,44.5,73652.75,109.1,0.01209,1e-05,1.89268]
[1780003671208,44.5,73652.75,109.1,0.01209,1e-05,1.89268]
[1780003671650,44.5,73652.22,109.1,0.01208,1e-05,1.89171]
[1780003671658,44.5,73652.22,109.1,0.01208,1e-05,1.89171]
[1780003672060,44.5,73652.22,109.1,0.01208,1e-05,1.89171]
[1780003672069,44.5,73652.22,109.1,0.01208,1e-05,1.89171]
[1780003672469,44.5,73652.22,109.1,0.01208,1e-05,1.89171]
[1780003672478,44.5,73652.22,109.1,0.01208,1e-05,1.89171]
[1780003672878,44.5,73652.42,109.1,0.01208,1e-05,1.89192]
[1780003672888,44.5,73652.42,109.1,0.01208,1e-05,1.89192]
[1780003673369,44.5,73652.42,109.1,0.01208,1e-05,1.89192]
[1780003673377,44.5,73652.42,109.1,0.01208,1e-05,1.89192]
[1780003673781,44.5,73652.74,109.1,0.01209,1e-05,1.89232]
[1780003673789,44.5,73652.74,109.1,0.01209,1e-05,1.89232]
[1780003674228,44.5,73652.74,109.1,0.01209,1e-05,1.89232]
[1780003674237,44.5,73652.74,109.1,0.01209,1e-05,1.89232]
[1780003674652,44.5,73652.74,109.1,0.01209,1e-05,1.89221]
[1780003674661,44.5,73652.74,109.1,0.01209,1e-05,1.89221]
[1780003675170,44.5,73652.74,109.1,0.01209,1e-05,1.89221]
[1780003675178,44.5,73652.74,109.1,0.01209,1e-05,1.89221]
[1780003675605,44.5,73652.74,109.1,0.01209,1e-05,1.89221]
[1780003675613,44.5,73652.74,109.1,0.01209,1e-05,1.89221]
[1780003676019,44.5,73652.74,109.1,0.01209,1e-05,1.89209]
[1780003676029,44.5,73652.74,109.1,0.01209,1e-05,1.89209]
[1780003676448,44.5,73652.74,109.1,0.01209,1e-05,1.89209]
[1780003676456,44.5,73652.74,109.1,0.01209,1e-05,1.89209]
[1780003676923,44.5,73652.74,109.1,0.01208,1e-05,1.89198]
[1780003676931,44.5,73652.74,109.1,0.01208,1e-05,1.89198]
[1780003677337,44.5,73652.74,109.1,0.01208,1e-05,1.89198]
[1780003677346,44.5,73652.74,109.1,0.01208,1e-05,1.89198]
[1780003677745,44.5,73652.74,109.1,0.01208,1e-05,1.89186]
[1780003677759,44.5,73652.74,109.1,0.01208,1e-05,1.89186]
[1780003678206,44.5,73652.74,109.1,0.01208,1e-05,1.89186]
[1780003678215,44.5,73652.74,109.1,0.01208,1e-05,1.89186]
[1780003678661,44.5,73652.74,109.1,0.01208,1e-05,1.89175]
[1780003678669,44.5,73652.74,109.1,0.01208,1e-05,1.89175]
[1780003679069,44.5,73652.74,109.1,0.01208,1e-05,1.89175]
[1780003679076,44.5,73652.74,109.1,0.01208,1e-05,1.89175]
[1780003679470,44.5,73652.74,109.1,0.01208,1e-05,1.89175]
[1780003684860,44.49,73652.42,109.1,0.01207,1e-05,1.89044]
[1780003687961,44.49,73652.26,109.1,0.01207,1e-05,1.88996]
[1780003688062,44.49,73652.37,109.1,0.01207,1e-05,1.89002]
[1780003688699,44.49,73652.37,109.1,0.01207,1e-05,1.89002]
[1780003688937,44.49,73652.37,109.1,0.01207,1e-05,1.89002]
[1780003689106,44.49,73652.37,109.1,0.01207,1e-05,1.89002]
[1780003689114,44.49,73652.37,109.1,0.01207,1e-05,1.89002]
[1780003689516,44.49,73652.37,109.1,0.01207,1e-05,1.89002]
[1780003689524,44.49,73652.37,109.1,0.01207,1e-05,1.89002]
[1780003689617,44.49,73652.64,109.1,0.01208,1e-05,1.89096]
[1780003689959,44.49,73652.64,109.1,0.01208,1e-05,1.89096]
[1780003689968,44.49,73652.64,109.1,0.01208,1e-05,1.89096]
[1780003690410,44.49,73652.64,109.1,0.01208,1e-05,1.89096]
[1780003690418,44.49,73652.64,109.1,0.01208,1e-05,1.89096]
[1780003690826,44.49,73652.74,109.1,0.01208,1e-05,1.89101]
[1780003690834,44.49,73652.74,109.1,0.01208,1e-05,1.89101]
[1780003691268,44.49,73652.74,109.1,0.01208,1e-05,1.89101]
[1780003691278,44.49,73652.74,109.1,0.01208,1e-05,1.89101]
[1780003691710,44.49,73652.66,109.1,0.01208,1e-05,1.89077]
[1780003691718,44.49,73652.66,109.1,0.01208,1e-05,1.89077]
[1780003692162,44.49,73652.66,109.1,0.01208,1e-05,1.89077]
[1780003692170,44.49,73652.66,109.1,0.01208,1e-05,1.89077]
[1780003692585,44.49,73652.66,109.1,0.01208,1e-05,1.89077]
[1780003692594,44.49,73652.66,109.1,0.01208,1e-05,1.89077]
[1780003693025,44.49,73652.96,109.1,0.01208,1e-05,1.89114]
[1780003693033,44.49,73652.96,109.1,0.01208,1e-05,1.89114]
[1780003693500,44.49,73652.96,109.1,0.01208,1e-05,1.89114]
[1780003693508,44.49,73652.96,109.1,0.01208,1e-05,1.89114]
[1780003693940,44.49,73652.96,109.1,0.01208,1e-05,1.89103]
[1780003693950,44.49,73652.96,109.1,0.01208,1e-05,1.89103]
[1780003694365,44.49,73652.96,109.1,0.01208,1e-05,1.89103]
[1780003694373,44.49,73652.96,109.1,0.01208,1e-05,1.89103]
[1780003694810,44.49,73650.74,109.1,0.01205,1e-05,1.88733]
[1780003694819,44.49,73650.74,109.1,0.01205,1e-05,1.88733]
[1780003695243,44.49,73650.74,109.1,0.01205,1e-05,1.88733]
[1780003695251,44.49,73650.74,109.1,0.01205,1e-05,1.88733]
[1780003695661,44.49,73650.74,109.1,0.01205,1e-05,1.88733]
[1780003695671,44.49,73650.74,109.1,0.01205,1e-05,1.88733]
[1780003696119,44.49,73652.91,109.1,0.01208,1e-05,1.89073]
[1780003696128,44.49,73652.91,109.1,0.01208,1e-05,1.89073]
[1780003696256,44.49,73652.91,109.1,0.01208,1e-05,1.89073]
[1780003696563,44.49,73652.91,109.1,0.01208,1e-05,1.89073]
[1780003696571,44.49,73652.91,109.1,0.01208,1e-05,1.89073]
[1780003696979,44.49,73652.51,109.1,0.01207,1e-05,1.88997]
[1780003696987,44.49,73652.51,109.1,0.01207,1e-05,1.88997]
[1780003697430,44.49,73652.51,109.1,0.01207,1e-05,1.88997]
[1780003697439,44.49,73652.51,109.1,0.01207,1e-05,1.88997]
[1780003697897,44.49,73653.17,109.1,0.01208,1e-05,1.89151]
[1780003697906,44.49,73653.17,109.1,0.01208,1e-05,1.89151]
[1780003698330,44.49,73653.17,109.1,0.01208,1e-05,1.89151]
[1780003698338,44.49,73653.17,109.1,0.01208,1e-05,1.89151]
[1780003698779,44.5,73653.23,109.1,0.01209,1e-05,1.89208]
[1780003698788,44.5,73653.23,109.1,0.01209,1e-05,1.89208]
[1780003699232,44.5,73653.23,109.1,0.01209,1e-05,1.89208]
[1780003699240,44.5,73653.23,109.1,0.01209,1e-05,1.89208]
[1780003699733,44.5,73653.23,109.1,0.01209,1e-05,1.89255]
[1780003699741,44.5,73653.23,109.1,0.01209,1e-05,1.89255]
[1780003700167,44.5,73653.23,109.1,0.01209,1e-05,1.89255]
[1780003700175,44.5,73653.23,109.1,0.01209,1e-05,1.89255]
[1780003700606,44.5,73653.23,109.1,0.01209,1e-05,1.89255]
[1780003700614,44.5,73653.23,109.1,0.01209,1e-05,1.89255]
[1780003701015,44.5,73653.33,109.1,0.01209,1e-05,1.89319]
[1780003701023,44.5,73653.33,109.1,0.01209,1e-05,1.89319]
[1780003701424,44.5,73653.33,109.1,0.01209,1e-05,1.89319]
[1780003701432,44.5,73653.33,109.1,0.01209,1e-05,1.89319]
[1780003701839,44.5,73653.23,109.1,0.0121,1e-05,1.89349]
[1780003701848,44.5,73653.23,109.1,0.0121,1e-05,1.89349]
[1780003702285,44.5,73653.23,109.1,0.0121,1e-05,1.89349]
[1780003702293,44.5,73653.23,109.1,0.0121,1e-05,1.89349]
[1780003702725,44.5,73652.75,109.1,0.01209,1e-05,1.89319]
[1780003702733,44.5,73652.75,109.1,0.01209,1e-05,1.89319]
[1780003703145,44.5,73652.75,109.1,0.01209,1e-05,1.89319]
[1780003703152,44.5,73652.75,109.1,0.01209,1e-05,1.89319]
[1780003703583,44.5,73652.75,109.1,0.01209,1e-05,1.89319]
[1780003703591,44.5,73652.75,109.1,0.01209,1e-05,1.89319]
[1780003703991,44.51,73650.78,109.1,0.01207,1e-05,1.89047]
[1780003704000,44.51,73650.78,109.1,0.01207,1e-05,1.89047]
[1780003704451,44.51,73650.78,109.1,0.01207,1e-05,1.89047]
[1780003704461,44.51,73650.78,109.1,0.01207,1e-05,1.89047]
[1780003704881,44.51,73651.55,109.1,0.01209,1e-05,1.89222]
[1780003704889,44.51,73651.55,109.1,0.01209,1e-05,1.89222]
[1780003705334,44.51,73651.55,109.1,0.01209,1e-05,1.89222]
[1780003705342,44.51,73651.55,109.1,0.01209,1e-05,1.89222]
[1780003705777,44.51,73651.65,109.1,0.01209,1e-05,1.89285]
[1780003705786,44.51,73651.65,109.1,0.01209,1e-05,1.89285]
[1780003706190,44.51,73651.65,109.1,0.01209,1e-05,1.89285]
[1780003706198,44.51,73651.65,109.1,0.01209,1e-05,1.89285]
[1780003706643,44.51,73651.65,109.1,0.01209,1e-05,1.89285]
[1780003706651,44.51,73651.65,109.1,0.01209,1e-05,1.89285]
[1780003707079,44.51,73651.55,109.1,0.01209,1e-05,1.89316]
[1780003707089,44.51,73651.55,109.1,0.01209,1e-05,1.89316]
[1780003707489,44.51,73651.55,109.1,0.01209,1e-05,1.89316]
[1780003707498,44.51,73651.55,109.1,0.01209,1e-05,1.89316]
[1780003707916,44.52,73652.05,109.1,0.0121,1e-05,1.89444]
[1780003707924,44.52,73652.05,109.1,0.0121,1e-05,1.89444]
[1780003708346,44.52,73652.05,109.1,0.0121,1e-05,1.89444]
[1780003708355,44.52,73652.05,109.1,0.0121,1e-05,1.89444]
[1780003708792,44.52,73651.75,109.1,0.0121,1e-05,1.89442]
[1780003708800,44.52,73651.75,109.1,0.0121,1e-05,1.89442]
[1780003709223,44.52,73651.75,109.1,0.0121,1e-05,1.89442]
[1780003709231,44.52,73651.75,109.1,0.0121,1e-05,1.89442]
[1780003709673,44.52,73651.75,109.1,0.0121,1e-05,1.89442]
[1780003709681,44.52,73651.75,109.1,0.0121,1e-05,1.89442]
[1780003710084,44.52,73650.6,109.1,0.01209,1e-05,1.89303]
[1780003710093,44.52,73650.6,109.1,0.01209,1e-05,1.89303]
[1780003710528,44.52,73650.6,109.1,0.01209,1e-05,1.89303]
[1780003710536,44.52,73650.6,109.1,0.01209,1e-05,1.89303]
[1780003710725,44.52,73648.53,109.1,0.01207,1e-05,1.89015]
[1780003711042,44.52,73649.05,109.1,0.01207,1e-05,1.8898]
[1780003716077,44.54,73649.13,109.1,0.01209,1e-05,1.89243]
[1780003719937,44.54,73648.59,109.1,0.0121,1e-05,1.89304]
[1780003720417,44.54,73648.59,109.1,0.0121,1e-05,1.89304]
[1780003720426,44.54,73648.59,109.1,0.0121,1e-05,1.89304]
[1780003720519,44.54,73649.06,109.1,0.0121,1e-05,1.8943]
[1780003720831,44.54,73649.06,109.1,0.0121,1e-05,1.8943]
[1780003720839,44.54,73649.06,109.1,0.0121,1e-05,1.8943]
[1780003721196,44.54,73649.06,109.1,0.0121,1e-05,1.8943]
[1780003721257,44.54,73649.06,109.1,0.0121,1e-05,1.8943]
[1780003721266,44.54,73649.06,109.1,0.0121,1e-05,1.8943]
[1780003721699,44.54,73649.06,109.1,0.0121,1e-05,1.8943]
[1780003721709,44.55,73649.01,109.1,0.01211,1e-05,1.89469]
[1780003722156,44.55,73649.01,109.1,0.01211,1e-05,1.89469]
[1780003722164,44.55,73649.01,109.1,0.01211,1e-05,1.89469]
[1780003722604,44.55,73649.01,109.1,0.01211,1e-05,1.89469]
[1780003722612,44.55,73649.01,109.1,0.01211,1e-05,1.89469]
[1780003723018,44.55,73649.01,109.1,0.01211,1e-05,1.89456]
[1780003723029,44.55,73649.01,109.1,0.01211,1e-05,1.89456]
[1780003723451,44.55,73649.01,109.1,0.01211,1e-05,1.89456]
[1780003723459,44.55,73649.01,109.1,0.01211,1e-05,1.89456]
[1780003723912,44.55,73648.93,109.1,0.0121,1e-05,1.89431]
[1780003723921,44.55,73648.93,109.1,0.0121,1e-05,1.89431]
[1780003724371,44.55,73648.93,109.1,0.0121,1e-05,1.89431]
[1780003724379,44.55,73648.93,109.1,0.0121,1e-05,1.89431]
[1780003724793,44.54,73648.97,109.1,0.0121,1e-05,1.89426]
[1780003724803,44.54,73648.97,109.1,0.0121,1e-05,1.89426]
[1780003725263,44.54,73648.97,109.1,0.0121,1e-05,1.89426]
[1780003725271,44.54,73648.97,109.1,0.0121,1e-05,1.89426]
[1780003725715,44.54,73650.9,109.1,0.01213,1e-05,1.89726]
[1780003725726,44.54,73650.9,109.1,0.01213,1e-05,1.89726]
[1780003726141,44.54,73650.9,109.1,0.01213,1e-05,1.89726]
[1780003726151,44.54,73650.9,109.1,0.01213,1e-05,1.89726]
[1780003726563,44.54,73650.9,109.1,0.01213,1e-05,1.89726]
[1780003726579,44.54,73650.9,109.1,0.01213,1e-05,1.89726]
[1780003727016,44.54,73650.74,109.1,0.01212,1e-05,1.89688]
[1780003727024,44.54,73650.74,109.1,0.01212,1e-05,1.89688]
[1780003727464,44.54,73650.74,109.1,0.01212,1e-05,1.89688]
[1780003727471,44.54,73650.74,109.1,0.01212,1e-05,1.89688]
[1780003727916,44.54,73650.39,109.1,0.01212,1e-05,1.89619]
[1780003727925,44.54,73650.39,109.1,0.01212,1e-05,1.89619]
[1780003728406,44.54,73650.39,109.1,0.01212,1e-05,1.89619]
[1780003728414,44.54,73650.39,109.1,0.01212,1e-05,1.89619]
[1780003728829,44.54,73651.05,109.1,0.01213,1e-05,1.89713]
[1780003728838,44.54,73651.05,109.1,0.01213,1e-05,1.89713]
[1780003729280,44.54,73651.05,109.1,0.01213,1e-05,1.89713]
[1780003729288,44.54,73651.05,109.1,0.01213,1e-05,1.89713]
[1780003729709,44.54,73651.06,109.1,0.01212,1e-05,1.89702]
[1780003729717,44.54,73651.06,109.1,0.01212,1e-05,1.89702]
[1780003730165,44.54,73651.06,109.1,0.01212,1e-05,1.89702]
[1780003730173,44.54,73651.06,109.1,0.01212,1e-05,1.89702]
[1780003730604,44.54,73651.06,109.1,0.01212,1e-05,1.89702]
[1780003730614,44.54,73651.06,109.1,0.01212,1e-05,1.89702]
[1780003731051,44.54,73651.27,109.1,0.01213,1e-05,1.89724]
[1780003731060,44.54,73651.27,109.1,0.01213,1e-05,1.89724]
[1780003731499,44.54,73651.27,109.1,0.01213,1e-05,1.89724]
[1780003731509,44.54,73651.27,109.1,0.01213,1e-05,1.89724]
[1780003731943,44.54,73647.26,109.1,0.01208,1e-05,1.89063]
[1780003731951,44.54,73647.26,109.1,0.01208,1e-05,1.89063]
[1780003732360,44.54,73647.26,109.1,0.01208,1e-05,1.89063]
[1780003732368,44.54,73647.26,109.1,0.01208,1e-05,1.89063]
[1780003732773,44.54,73646.92,109.1,0.01207,1e-05,1.88996]
[1780003732793,44.54,73646.92,109.1,0.01207,1e-05,1.88996]
[1780003733234,44.54,73646.92,109.1,0.01207,1e-05,1.88996]
[1780003733243,44.54,73646.92,109.1,0.01207,1e-05,1.88996]
[1780003733652,44.54,73646.92,109.1,0.01207,1e-05,1.88996]
[1780003733660,44.54,73646.92,109.1,0.01207,1e-05,1.88996]
[1780003734085,44.54,73648.54,109.1,0.01209,1e-05,1.89247]
[1780003734093,44.54,73648.54,109.1,0.01209,1e-05,1.89247]
[1780003734538,44.54,73648.54,109.1,0.01209,1e-05,1.89247]
[1780003734546,44.54,73648.54,109.1,0.01209,1e-05,1.89247]
[1780003734959,44.54,73647.79,109.1,0.01208,1e-05,1.89114]
[1780003734967,44.54,73647.79,109.1,0.01208,1e-05,1.89114]
[1780003735415,44.54,73647.79,109.1,0.01208,1e-05,1.89114]
[1780003735423,44.54,73647.79,109.1,0.01208,1e-05,1.89114]
[1780003735832,44.54,73647.77,109.1,0.01208,1e-05,1.89099]
[1780003735841,44.54,73647.77,109.1,0.01208,1e-05,1.89099]
[1780003736272,44.54,73647.77,109.1,0.01208,1e-05,1.89099]
[1780003736280,44.54,73647.77,109.1,0.01208,1e-05,1.89099]
[1780003736687,44.54,73647.77,109.1,0.01208,1e-05,1.89099]
[1780003736695,44.54,73647.77,109.1,0.01208,1e-05,1.89099]
[1780003737138,44.54,73647.84,109.1,0.01208,1e-05,1.89099]
[1780003737146,44.54,73647.84,109.1,0.01208,1e-05,1.89099]
[1780003737559,44.54,73647.84,109.1,0.01208,1e-05,1.89099]
[1780003737569,44.54,73647.84,109.1,0.01208,1e-05,1.89099]
[1780003738009,44.54,73647.79,109.1,0.01208,1e-05,1.89079]
[1780003738020,44.54,73647.79,109.1,0.01208,1e-05,1.89079]
[1780003738422,44.54,73647.79,109.1,0.01208,1e-05,1.89079]
[1780003738430,44.54,73647.79,109.1,0.01208,1e-05,1.89079]
[1780003738711,44.54,73647.79,109.1,0.01208,1e-05,1.89079]
[1780003738900,44.54,73647.79,109.1,0.01208,1e-05,1.89068]
[1780003738908,44.54,73647.79,109.1,0.01208,1e-05,1.89068]
[1780003738951,44.54,73647.79,109.1,0.01208,1e-05,1.89068]
[1780003739336,44.54,73647.79,109.1,0.01208,1e-05,1.89068]
[1780003739344,44.54,73647.79,109.1,0.01208,1e-05,1.89068]
[1780003739811,44.54,73647.93,109.1,0.01208,1e-05,1.89079]
[1780003739820,44.54,73647.93,109.1,0.01208,1e-05,1.89079]
[1780003740225,44.54,73647.93,109.1,0.01208,1e-05,1.89079]
[1780003740233,44.54,73647.93,109.1,0.01208,1e-05,1.89079]
[1780003740426,44.54,73647.93,109.1,0.01208,1e-05,1.89079]
[1780003740682,44.54,73647.93,109.1,0.01208,1e-05,1.89079]
[1780003740696,44.54,73647.93,109.1,0.01208,1e-05,1.89079]
[1780003740766,44.54,73645.89,109.1,0.01205,1e-05,1.88738]
[1780003741129,44.54,73645.89,109.1,0.01205,1e-05,1.88738]
[1780003741143,44.54,73645.89,109.1,0.01205,1e-05,1.88738]
[1780003741577,44.54,73645.89,109.1,0.01205,1e-05,1.88738]
[1780003741586,44.54,73645.89,109.1,0.01205,1e-05,1.88738]
[1780003741982,44.54,73641.44,109.1,0.01201,1e-05,1.88069]
[1780003742018,44.54,73641.44,109.1,0.01201,1e-05,1.88069]
[1780003742261,44.54,73639.03,109.1,0.01198,1e-05,1.87671]
[1780003742754,44.54,73639.03,109.1,0.01198,1e-05,1.87671]
[1780003743688,44.54,73639.03,109.1,0.01198,1e-05,1.87671]
[1780003743268,44.54,73638.75,109.1,0.01198,1e-05,1.87678]
[1780003744275,44.54,73638.71,109.1,0.01198,1e-05,1.87663]
[1780003746455,44.54,73638.58,109.1,0.01198,1e-05,1.87693]
[1780003747417,44.54,73637.66,109.1,0.01197,1e-05,1.87597]
[1780003748421,44.55,73636.43,109.1,0.01196,1e-05,1.87452]
[1780003748520,44.55,73633.68,109.1,0.01193,1e-05,1.87064]
[1780003750363,44.55,73634.31,109.1,0.01194,1e-05,1.87157]
[1780003750464,44.55,73630.67,109.1,0.0119,1e-05,1.86566]
[1780003756359,44.56,73627.97,109.1,0.01189,1e-05,1.86461]
[1780003756846,44.56,73627.97,109.1,0.01189,1e-05,1.86461]
[1780003757450,44.56,73627.97,109.1,0.01189,1e-05,1.86461]
[1780003757509,44.56,73627.97,109.1,0.01189,1e-05,1.86461]
[1780003758062,44.57,73626.66,109.1,0.01188,1e-05,1.86307]
[1780003758288,44.57,73626.66,109.1,0.01188,1e-05,1.86307]
[1780003758373,44.57,73624.17,109.1,0.01185,1e-05,1.85965]
[1780003763413,44.57,73608.99,109.1,0.01168,1e-05,1.83544]
[1780003768448,44.57,73601.95,109.1,0.0116,1e-05,1.82439]
[1780003774490,44.57,73602.17,109.1,0.01159,1e-05,1.82325]
[1780003781539,44.57,73600.41,109.1,0.01157,1e-05,1.82067]
[1780003786366,44.57,73601.38,109.1,0.01159,1e-05,1.8223]
[1780003786611,44.57,73601.38,109.1,0.01159,1e-05,1.8223]
[1780003792617,44.57,73601.08,109.1,0.01158,1e-05,1.82202]
[1780003797652,44.57,73601.12,109.1,0.01159,1e-05,1.82222]
[1780003802705,44.57,73600.38,109.1,0.01158,1e-05,1.82118]
[1780003807721,44.57,73598.88,109.1,0.01156,1e-05,1.81901]
[1780003812757,44.57,73598.37,109.1,0.01156,1e-05,1.81837]
[1780003817792,44.57,73598.17,109.1,0.01156,1e-05,1.81822]
[1780003823834,44.58,73595.46,109.1,0.01153,1e-05,1.81418]
[1780003828869,44.58,73595.42,109.1,0.01153,1e-05,1.8143]
[1780003836925,44.58,73595.79,109.1,0.01153,1e-05,1.81359]
[1780003841623,44.58,73595.28,109.1,0.01152,1e-05,1.8129]
[1780003841680,44.58,73595.28,109.1,0.01152,1e-05,1.8129]
[1780003851027,44.58,73594.36,109.1,0.01151,1e-05,1.81187]
[1780003852383,44.58,73594.36,109.1,0.01151,1e-05,1.81187]
[1780003853408,44.58,73594.36,109.1,0.01151,1e-05,1.8119]
[1780003859085,44.58,73593.85,109.1,0.01151,1e-05,1.81135]
[1780003864120,44.58,73591.97,109.1,0.01149,1e-05,1.80861]
[1780003869155,44.58,73591.71,109.1,0.01149,1e-05,1.80842]
[1780003874191,44.58,73594.47,109.1,0.01152,1e-05,1.81291]
[1780003879226,44.58,73594.48,109.1,0.01152,1e-05,1.8131]
[1780003885268,44.59,73593.6,109.1,0.01151,1e-05,1.81194]
[1780003890303,44.59,73593.61,109.1,0.01152,1e-05,1.81213]
[1780003895338,44.59,73593.24,109.1,0.0115,1e-05,1.81012]
[1780003900373,44.59,73594.13,109.1,0.01151,1e-05,1.81169]
[1780003905410,44.59,73602.39,109.1,0.01161,1e-05,1.82474]
[1780003913468,44.59,73603.54,109.1,0.01162,1e-05,1.82663]
[1780003918503,44.59,73602.8,109.1,0.01161,1e-05,1.82553]
[1780003923538,44.59,73603.15,109.1,0.01162,1e-05,1.82615]
[1780003930586,44.59,73602.77,109.1,0.01161,1e-05,1.82565]
[1780003936629,44.59,73602.8,109.1,0.01162,1e-05,1.82579]
[1780003942671,44.59,73603.02,109.1,0.01162,1e-05,1.82624]
[1780003947705,44.59,73603.18,109.1,0.01162,1e-05,1.82657]
[1780003952741,44.59,73602.84,109.1,0.01161,1e-05,1.8245]
[1780003957776,44.59,73602.69,109.1,0.01161,1e-05,1.82436]
[1780003963817,44.59,73601.67,109.1,0.0116,1e-05,1.82288]
[1780003968852,44.59,73601.67,109.1,0.0116,1e-05,1.823]
[1780003973888,44.59,73600.49,109.1,0.01158,1e-05,1.82126]
[1780003978923,44.59,73600.57,109.1,0.01159,1e-05,1.82151]
[1780003985972,44.6,73600.29,109.1,0.01158,1e-05,1.82124]
[1780003992016,44.6,73600.72,109.1,0.01159,1e-05,1.82205]
[1780003997050,44.6,73600.75,109.1,0.01159,1e-05,1.8222]
[1780004003092,44.6,73600.93,109.1,0.01159,1e-05,1.82263]
[1780004016183,44.6,73601.03,109.1,0.01159,1e-05,1.82142]
[1780004021218,44.6,73601.39,109.1,0.01159,1e-05,1.82209]
[1780004026253,44.6,73614.59,109.1,0.01174,1e-05,1.84292]
[1780004031288,44.6,73617.65,109.1,0.01178,1e-05,1.84766]
[1780004036323,44.6,73620.64,109.1,0.01181,1e-05,1.85227]
[1780004039949,44.6,73620.18,109.1,0.0118,1e-05,1.85148]
[1780004040395,44.6,73620.22,109.1,0.0118,1e-05,1.85152]
[1780004040403,44.6,73620.22,109.1,0.0118,1e-05,1.85152]
[1780004040836,44.6,73620.22,109.1,0.0118,1e-05,1.85152]
[1780004040845,44.6,73620.22,109.1,0.0118,1e-05,1.85152]
[1780004041267,44.6,73620.28,109.1,0.01181,1e-05,1.85158]
[1780004041275,44.6,73620.28,109.1,0.01181,1e-05,1.85158]
[1780004041792,44.6,73620.28,109.1,0.01181,1e-05,1.85158]
[1780004041800,44.6,73620.28,109.1,0.01181,1e-05,1.85158]
[1780004042224,44.6,73620.47,109.1,0.01181,1e-05,1.85186]
[1780004042231,44.6,73620.47,109.1,0.01181,1e-05,1.85186]
[1780004042662,44.6,73620.47,109.1,0.01181,1e-05,1.85186]
[1780004042670,44.6,73620.47,109.1,0.01181,1e-05,1.85186]
[1780004043106,44.6,73620.39,109.1,0.01181,1e-05,1.8517]
[1780004043114,44.6,73620.39,109.1,0.01181,1e-05,1.8517]
[1780004043517,44.6,73620.39,109.1,0.01181,1e-05,1.8517]
[1780004043526,44.6,73620.39,109.1,0.01181,1e-05,1.8517]
[1780004043950,44.6,73620.39,109.1,0.01181,1e-05,1.8517]
[1780004043959,44.6,73620.39,109.1,0.01181,1e-05,1.8517]
[1780004044404,44.6,73622.01,109.1,0.01182,1e-05,1.85425]
[1780004044413,44.6,73622.01,109.1,0.01182,1e-05,1.85425]
[1780004044845,44.6,73622.01,109.1,0.01182,1e-05,1.85425]
[1780004044853,44.6,73622.01,109.1,0.01182,1e-05,1.85425]
[1780004045282,44.6,73622.82,109.1,0.01183,1e-05,1.85551]
[1780004045290,44.6,73622.82,109.1,0.01183,1e-05,1.85551]
[1780004045738,44.6,73622.82,109.1,0.01183,1e-05,1.85551]
[1780004045746,44.6,73622.82,109.1,0.01183,1e-05,1.85551]
[1780004046169,44.6,73625.72,109.1,0.01187,1e-05,1.86009]
[1780004046177,44.6,73625.72,109.1,0.01187,1e-05,1.86009]
[1780004046585,44.6,73625.72,109.1,0.01187,1e-05,1.86009]
[1780004046594,44.6,73625.72,109.1,0.01187,1e-05,1.86009]
[1780004047027,44.6,73625.72,109.1,0.01187,1e-05,1.86009]
[1780004047035,44.6,73625.72,109.1,0.01187,1e-05,1.86009]
[1780004047448,44.6,73626.39,109.1,0.01187,1e-05,1.86112]
[1780004047457,44.6,73626.39,109.1,0.01187,1e-05,1.86112]
[1780004047856,44.6,73626.39,109.1,0.01187,1e-05,1.86112]
[1780004047864,44.6,73626.39,109.1,0.01187,1e-05,1.86112]
[1780004048285,44.6,73626.46,109.1,0.01187,1e-05,1.86118]
[1780004048294,44.6,73626.46,109.1,0.01187,1e-05,1.86118]
[1780004048734,44.6,73626.46,109.1,0.01187,1e-05,1.86118]
[1780004048742,44.6,73626.46,109.1,0.01187,1e-05,1.86118]
[1780004049186,44.6,73629.21,109.1,0.01191,1e-05,1.86553]
[1780004049194,44.6,73629.21,109.1,0.01191,1e-05,1.86553]
[1780004049619,44.6,73629.21,109.1,0.01191,1e-05,1.86553]
[1780004049626,44.6,73629.21,109.1,0.01191,1e-05,1.86553]
[1780004050072,44.6,73632.64,109.1,0.01195,1e-05,1.87097]
[1780004050080,44.6,73632.64,109.1,0.01195,1e-05,1.87097]
[1780004050503,44.6,73632.64,109.1,0.01195,1e-05,1.87097]
[1780004050512,44.6,73632.64,109.1,0.01195,1e-05,1.87097]
[1780004050960,44.6,73632.64,109.1,0.01195,1e-05,1.87097]
[1780004050968,44.6,73632.64,109.1,0.01195,1e-05,1.87097]
[1780004051397,44.6,73632.17,109.1,0.01194,1e-05,1.87015]
[1780004051404,44.6,73632.17,109.1,0.01194,1e-05,1.87015]
[1780004051835,44.6,73632.17,109.1,0.01194,1e-05,1.87015]
[1780004051843,44.6,73632.17,109.1,0.01194,1e-05,1.87015]
[1780004052281,44.6,73632.25,109.1,0.01194,1e-05,1.87022]
[1780004052290,44.6,73632.25,109.1,0.01194,1e-05,1.87022]
[1780004052724,44.6,73632.25,109.1,0.01194,1e-05,1.87022]
[1780004052733,44.6,73632.25,109.1,0.01194,1e-05,1.87022]
[1780004053157,44.6,73631.98,109.1,0.01194,1e-05,1.86973]
[1780004053166,44.6,73631.98,109.1,0.01194,1e-05,1.86973]
[1780004053583,44.6,73631.98,109.1,0.01194,1e-05,1.86973]
[1780004053593,44.6,73631.98,109.1,0.01194,1e-05,1.86973]
[1780004054011,44.6,73631.98,109.1,0.01194,1e-05,1.86973]
[1780004054019,44.6,73631.98,109.1,0.01194,1e-05,1.86973]
[1780004054420,44.6,73632.23,109.1,0.01194,1e-05,1.87007]
[1780004054428,44.6,73632.23,109.1,0.01194,1e-05,1.87007]
[1780004054890,44.6,73632.23,109.1,0.01194,1e-05,1.87007]
[1780004054898,44.6,73632.23,109.1,0.01194,1e-05,1.87007]
[1780004055403,44.59,73632.06,109.1,0.01194,1e-05,1.86973]
[1780004055411,44.59,73632.06,109.1,0.01194,1e-05,1.86973]
[1780004055824,44.59,73632.06,109.1,0.01194,1e-05,1.86973]
[1780004055835,44.59,73632.06,109.1,0.01194,1e-05,1.86973]
[1780004056277,44.59,73632.37,109.1,0.01194,1e-05,1.87017]
[1780004056294,44.59,73632.37,109.1,0.01194,1e-05,1.87017]
[1780004056695,44.59,73632.37,109.1,0.01194,1e-05,1.87017]
[1780004056703,44.59,73632.37,109.1,0.01194,1e-05,1.87017]
[1780004057123,44.59,73632.16,109.1,0.01194,1e-05,1.86977]
[1780004057131,44.59,73632.16,109.1,0.01194,1e-05,1.86977]
[1780004057542,44.59,73632.16,109.1,0.01194,1e-05,1.86977]
[1780004057550,44.59,73632.16,109.1,0.01194,1e-05,1.86977]
[1780004057958,44.59,73632.16,109.1,0.01194,1e-05,1.86977]
[1780004057966,44.59,73632.16,109.1,0.01194,1e-05,1.86977]
[1780004058410,44.59,73632.06,109.1,0.01194,1e-05,1.86955]
[1780004058418,44.59,73632.06,109.1,0.01194,1e-05,1.86955]
[1780004058828,44.59,73632.06,109.1,0.01194,1e-05,1.86955]
[1780004058836,44.59,73632.06,109.1,0.01194,1e-05,1.86955]
[1780004059281,44.59,73633.14,109.1,0.01195,1e-05,1.87122]
[1780004059290,44.59,73633.14,109.1,0.01195,1e-05,1.87122]
[1780004059699,44.59,73633.14,109.1,0.01195,1e-05,1.87122]
[1780004059707,44.59,73633.14,109.1,0.01195,1e-05,1.87122]
[1780004060167,44.59,73633.16,109.1,0.01195,1e-05,1.87119]
[1780004060176,44.59,73633.16,109.1,0.01195,1e-05,1.87119]
[1780004060628,44.59,73633.16,109.1,0.01195,1e-05,1.87119]
[1780004060636,44.59,73633.16,109.1,0.01195,1e-05,1.87119]
[1780004061087,44.59,73633.12,109.1,0.01195,1e-05,1.87106]
[1780004061096,44.59,73633.12,109.1,0.01195,1e-05,1.87106]
[1780004061532,44.59,73633.12,109.1,0.01195,1e-05,1.87106]
[1780004061540,44.59,73633.12,109.1,0.01195,1e-05,1.87106]
[1780004061961,44.59,73633.12,109.1,0.01195,1e-05,1.87106]
[1780004063415,44.59,73633.12,109.1,0.01195,1e-05,1.871]
[1780004063512,44.59,73633.02,109.1,0.01194,1e-05,1.87072]
[1780004066104,44.6,73633.39,109.1,0.01196,1e-05,1.8724]
[1780004071194,44.61,73633.51,109.1,0.01198,1e-05,1.87532]
[1780004071629,44.61,73633.51,109.1,0.01198,1e-05,1.87532]
[1780004071637,44.61,73633.51,109.1,0.01198,1e-05,1.87532]
[1780004071730,44.61,73633.42,109.1,0.01197,1e-05,1.87406]
[1780004072090,44.61,73633.42,109.1,0.01197,1e-05,1.87406]
[1780004072098,44.61,73633.42,109.1,0.01197,1e-05,1.87406]
[1780004072527,44.61,73633.42,109.1,0.01197,1e-05,1.87406]
[1780004072544,44.61,73633.42,109.1,0.01197,1e-05,1.87406]
[1780004072985,44.61,73633.42,109.1,0.01197,1e-05,1.87406]
[1780004072994,44.61,73633.42,109.1,0.01197,1e-05,1.87406]
[1780004073410,44.61,73634.53,109.1,0.01199,1e-05,1.87635]
[1780004073417,44.61,73634.53,109.1,0.01199,1e-05,1.87635]
[1780004073837,44.61,73634.53,109.1,0.01199,1e-05,1.87635]
[1780004073846,44.61,73634.53,109.1,0.01199,1e-05,1.87635]
[1780004074263,44.62,73634.75,109.1,0.01199,1e-05,1.87722]
[1780004074271,44.62,73634.75,109.1,0.01199,1e-05,1.87722]
[1780004074714,44.62,73634.75,109.1,0.01199,1e-05,1.87722]
[1780004074721,44.62,73634.75,109.1,0.01199,1e-05,1.87722]
[1780004075164,44.62,73635.1,109.1,0.012,1e-05,1.87829]
[1780004075173,44.62,73635.1,109.1,0.012,1e-05,1.87829]
[1780004075619,44.62,73635.1,109.1,0.012,1e-05,1.87829]
[1780004075627,44.62,73635.1,109.1,0.012,1e-05,1.87829]
[1780004076082,44.62,73634.92,109.1,0.012,1e-05,1.87851]
[1780004076090,44.62,73634.92,109.1,0.012,1e-05,1.87851]
[1780004076506,44.62,73634.92,109.1,0.012,1e-05,1.87851]
[1780004076514,44.62,73634.92,109.1,0.012,1e-05,1.87851]
[1780004076579,44.62,73634.92,109.1,0.012,1e-05,1.87851]
[1780004076926,44.62,73634.92,109.1,0.012,1e-05,1.87851]
[1780004076934,44.62,73634.92,109.1,0.012,1e-05,1.87851]
[1780004077386,44.62,73635.13,109.1,0.01201,1e-05,1.87936]
[1780004077395,44.62,73635.13,109.1,0.01201,1e-05,1.87936]
[1780004077862,44.62,73635.13,109.1,0.01201,1e-05,1.87936]
[1780004077869,44.62,73635.13,109.1,0.01201,1e-05,1.87936]
[1780004078318,44.62,73635.27,109.1,0.01201,1e-05,1.87951]
[1780004078327,44.62,73635.27,109.1,0.01201,1e-05,1.87951]
[1780004078747,44.62,73635.27,109.1,0.01201,1e-05,1.87951]
[1780004078755,44.62,73635.27,109.1,0.01201,1e-05,1.87951]
[1780004079188,44.62,73635.54,109.1,0.01201,1e-05,1.87987]
[1780004079196,44.62,73635.54,109.1,0.01201,1e-05,1.87987]
[1780004079640,44.62,73635.54,109.1,0.01201,1e-05,1.87987]
[1780004079648,44.62,73635.54,109.1,0.01201,1e-05,1.87987]
[1780004080104,44.62,73637.59,109.1,0.01204,1e-05,1.88308]
[1780004080113,44.62,73637.59,109.1,0.01204,1e-05,1.88308]
[1780004080542,44.62,73637.59,109.1,0.01204,1e-05,1.88308]
[1780004080551,44.62,73637.59,109.1,0.01204,1e-05,1.88308]
[1780004080980,44.62,73637.59,109.1,0.01204,1e-05,1.88308]
[1780004080990,44.62,73637.59,109.1,0.01204,1e-05,1.88308]
[1780004081414,44.62,73637.5,109.1,0.01203,1e-05,1.88286]
[1780004081423,44.62,73637.5,109.1,0.01203,1e-05,1.88286]
[1780004081829,44.62,73637.5,109.1,0.01203,1e-05,1.88286]
[1780004081837,44.62,73637.5,109.1,0.01203,1e-05,1.88286]
[1780004082293,44.62,73637.48,109.1,0.01203,1e-05,1.88274]
[1780004082301,44.62,73637.48,109.1,0.01203,1e-05,1.88274]
[1780004082727,44.62,73637.48,109.1,0.01203,1e-05,1.88274]
[1780004082735,44.62,73637.48,109.1,0.01203,1e-05,1.88274]
[1780004083140,44.62,73637.45,109.1,0.01203,1e-05,1.88261]
[1780004083148,44.62,73637.45,109.1,0.01203,1e-05,1.88261]
[1780004083578,44.62,73637.45,109.1,0.01203,1e-05,1.88261]
[1780004083586,44.62,73637.45,109.1,0.01203,1e-05,1.88261]
[1780004084031,44.62,73637.45,109.1,0.01203,1e-05,1.88261]
[1780004084040,44.62,73637.45,109.1,0.01203,1e-05,1.88261]
[1780004084478,44.62,73637.48,109.1,0.01203,1e-05,1.88258]
[1780004084487,44.62,73637.48,109.1,0.01203,1e-05,1.88258]
[1780004084903,44.62,73637.48,109.1,0.01203,1e-05,1.88258]
[1780004084911,44.62,73637.48,109.1,0.01203,1e-05,1.88258]
[1780004085335,44.62,73637.41,109.1,0.01203,1e-05,1.88239]
[1780004085343,44.62,73637.41,109.1,0.01203,1e-05,1.88239]
[1780004085781,44.62,73637.41,109.1,0.01203,1e-05,1.88239]
[1780004085789,44.62,73637.41,109.1,0.01203,1e-05,1.88239]
[1780004086213,44.62,73637.41,109.1,0.01203,1e-05,1.88231]
[1780004086222,44.62,73637.41,109.1,0.01203,1e-05,1.88231]
[1780004086623,44.62,73637.41,109.1,0.01203,1e-05,1.88231]
[1780004086632,44.62,73637.41,109.1,0.01203,1e-05,1.88231]
[1780004087032,44.62,73637.41,109.1,0.01203,1e-05,1.88231]
[1780004087041,44.62,73637.41,109.1,0.01203,1e-05,1.88231]
[1780004087515,44.62,73637.37,109.1,0.01203,1e-05,1.88217]
[1780004087524,44.62,73637.37,109.1,0.01203,1e-05,1.88217]
[1780004087924,44.62,73637.37,109.1,0.01203,1e-05,1.88217]
[1780004087932,44.62,73637.37,109.1,0.01203,1e-05,1.88217]
[1780004088338,44.62,73637.4,109.1,0.01203,1e-05,1.88214]
[1780004088345,44.62,73637.4,109.1,0.01203,1e-05,1.88214]
[1780004088792,44.62,73637.4,109.1,0.01203,1e-05,1.88214]
[1780004088800,44.62,73637.4,109.1,0.01203,1e-05,1.88214]
[1780004088866,44.62,73637.4,109.1,0.01203,1e-05,1.88214]
[1780004089254,44.62,73637.48,109.1,0.01203,1e-05,1.88219]
[1780004089263,44.62,73637.48,109.1,0.01203,1e-05,1.88219]
[1780004089708,44.62,73637.48,109.1,0.01203,1e-05,1.88219]
[1780004089715,44.62,73637.48,109.1,0.01203,1e-05,1.88219]
[1780004090127,44.62,73637.51,109.1,0.01203,1e-05,1.88274]
[1780004090135,44.62,73637.51,109.1,0.01203,1e-05,1.88274]
[1780004090560,44.62,73637.51,109.1,0.01203,1e-05,1.88274]
[1780004090568,44.62,73637.51,109.1,0.01203,1e-05,1.88274]
[1780004090979,44.62,73637.51,109.1,0.01203,1e-05,1.88274]
[1780004090989,44.62,73637.51,109.1,0.01203,1e-05,1.88274]
[1780004091406,44.62,73637.74,109.1,0.01204,1e-05,1.88362]
[1780004091414,44.62,73637.74,109.1,0.01204,1e-05,1.88362]
[1780004091852,44.62,73637.74,109.1,0.01204,1e-05,1.88362]
[1780004091861,44.62,73637.74,109.1,0.01204,1e-05,1.88362]
[1780004092281,44.63,73637.06,109.1,0.01204,1e-05,1.88303]
[1780004092290,44.63,73637.06,109.1,0.01204,1e-05,1.88303]
[1780004092717,44.63,73637.06,109.1,0.01204,1e-05,1.88303]
[1780004092725,44.63,73637.06,109.1,0.01204,1e-05,1.88303]
[1780004093155,44.63,73637.46,109.1,0.01204,1e-05,1.88418]
[1780004093164,44.63,73637.46,109.1,0.01204,1e-05,1.88418]
[1780004093214,44.63,73637.46,109.1,0.01204,1e-05,1.88418]
[1780004093723,44.63,73638.75,109.1,0.01206,1e-05,1.88676]
[1780004100819,44.65,73638.4,109.1,0.01209,1e-05,1.88986]
[1780004102437,44.65,73637.62,109.1,0.01208,1e-05,1.88912]
[1780004102875,44.65,73637.62,109.1,0.01208,1e-05,1.88912]
[1780004102883,44.65,73637.62,109.1,0.01208,1e-05,1.88912]
[1780004102906,44.65,73637.22,109.1,0.01208,1e-05,1.889]
[1780004103357,44.65,73637.22,109.1,0.01208,1e-05,1.889]
[1780004103367,44.65,73637.22,109.1,0.01208,1e-05,1.889]
[1780004103792,44.65,73637.22,109.1,0.01208,1e-05,1.889]
[1780004103801,44.65,73637.22,109.1,0.01208,1e-05,1.889]
[1780004104251,44.66,73637.07,109.1,0.01208,1e-05,1.88925]
[1780004104260,44.66,73637.07,109.1,0.01208,1e-05,1.88925]
[1780004104666,44.66,73637.07,109.1,0.01208,1e-05,1.88925]
[1780004104674,44.66,73637.07,109.1,0.01208,1e-05,1.88925]
[1780004105146,44.66,73637.07,109.1,0.01209,1e-05,1.88974]
[1780004105154,44.66,73637.07,109.1,0.01209,1e-05,1.88974]
[1780004105617,44.66,73637.07,109.1,0.01209,1e-05,1.88974]
[1780004105625,44.66,73637.07,109.1,0.01209,1e-05,1.88974]
[1780004106047,44.66,73637.07,109.1,0.01209,1e-05,1.88974]
[1780004106055,44.66,73637.07,109.1,0.01209,1e-05,1.88974]
[1780004106481,44.66,73637.03,109.1,0.01209,1e-05,1.89017]
[1780004106490,44.66,73637.03,109.1,0.01209,1e-05,1.89017]
[1780004106890,44.66,73637.03,109.1,0.01209,1e-05,1.89017]
[1780004106898,44.66,73637.03,109.1,0.01209,1e-05,1.89017]
[1780004107359,44.66,73637.03,109.1,0.01209,1e-05,1.89067]
[1780004107367,44.66,73637.03,109.1,0.01209,1e-05,1.89067]
[1780004107828,44.66,73637.03,109.1,0.01209,1e-05,1.89067]
[1780004107838,44.66,73637.03,109.1,0.01209,1e-05,1.89067]
[1780004108282,44.66,73637.03,109.1,0.0121,1e-05,1.89116]
[1780004108290,44.66,73637.03,109.1,0.0121,1e-05,1.89116]
[1780004108723,44.66,73637.03,109.1,0.0121,1e-05,1.89116]
[1780004108731,44.66,73637.03,109.1,0.0121,1e-05,1.89116]
[1780004109139,44.67,73637.03,109.1,0.0121,1e-05,1.89166]
[1780004109147,44.67,73637.03,109.1,0.0121,1e-05,1.89166]
[1780004109617,44.67,73637.03,109.1,0.0121,1e-05,1.89166]
[1780004109626,44.67,73637.03,109.1,0.0121,1e-05,1.89166]
[1780004110053,44.67,73637.03,109.1,0.0121,1e-05,1.89166]
[1780004110061,44.67,73637.03,109.1,0.0121,1e-05,1.89166]
[1780004110506,44.67,73637.03,109.1,0.0121,1e-05,1.89215]
[1780004110514,44.67,73637.03,109.1,0.0121,1e-05,1.89215]
[1780004110608,44.67,73637.03,109.1,0.0121,1e-05,1.89215]
[1780004110932,44.67,73637.03,109.1,0.0121,1e-05,1.89215]
[1780004110941,44.67,73637.03,109.1,0.0121,1e-05,1.89215]
[1780004111446,44.67,73637.03,109.1,0.01211,1e-05,1.89264]
[1780004111455,44.67,73637.03,109.1,0.01211,1e-05,1.89264]
[1780004111878,44.67,73637.03,109.1,0.01211,1e-05,1.89264]
[1780004111886,44.67,73637.03,109.1,0.01211,1e-05,1.89264]
[1780004112325,44.67,73637.03,109.1,0.01211,1e-05,1.89255]
[1780004112333,44.67,73637.03,109.1,0.01211,1e-05,1.89255]
[1780004112746,44.67,73637.03,109.1,0.01211,1e-05,1.89255]
[1780004112754,44.67,73637.03,109.1,0.01211,1e-05,1.89255]
[1780004113209,44.67,73636.67,109.1,0.0121,1e-05,1.89187]
[1780004113218,44.67,73636.67,109.1,0.0121,1e-05,1.89187]
[1780004113617,44.67,73636.67,109.1,0.0121,1e-05,1.89187]
[1780004113625,44.67,73636.67,109.1,0.0121,1e-05,1.89187]
[1780004114026,44.67,73636.67,109.1,0.0121,1e-05,1.89187]
[1780004114034,44.67,73636.67,109.1,0.0121,1e-05,1.89187]
[1780004114532,44.67,73636.31,109.1,0.0121,1e-05,1.8912]
[1780004114541,44.67,73636.31,109.1,0.0121,1e-05,1.8912]
[1780004114983,44.67,73636.31,109.1,0.0121,1e-05,1.8912]
[1780004114992,44.67,73636.31,109.1,0.0121,1e-05,1.8912]
[1780004115543,44.67,73636.31,109.1,0.0121,1e-05,1.89111]
[1780004115551,44.67,73636.31,109.1,0.0121,1e-05,1.89111]
[1780004115954,44.67,73636.31,109.1,0.0121,1e-05,1.89111]
[1780004115962,44.67,73636.31,109.1,0.0121,1e-05,1.89111]
[1780004116472,44.67,73636.31,109.1,0.01209,1e-05,1.89103]
[1780004116480,44.67,73636.31,109.1,0.01209,1e-05,1.89103]
[1780004116923,44.67,73636.31,109.1,0.01209,1e-05,1.89103]
[1780004116931,44.67,73636.31,109.1,0.01209,1e-05,1.89103]
[1780004117379,44.67,73636.31,109.1,0.01209,1e-05,1.89094]
[1780004117388,44.67,73636.31,109.1,0.01209,1e-05,1.89094]
[1780004117849,44.67,73636.31,109.1,0.01209,1e-05,1.89094]
[1780004117858,44.67,73636.31,109.1,0.01209,1e-05,1.89094]
[1780004118282,44.67,73636.17,109.1,0.01209,1e-05,1.89063]
[1780004118291,44.67,73636.17,109.1,0.01209,1e-05,1.89063]
[1780004118781,44.67,73636.17,109.1,0.01209,1e-05,1.89063]
[1780004118790,44.67,73636.17,109.1,0.01209,1e-05,1.89063]
[1780004119213,44.67,73636.16,109.1,0.01209,1e-05,1.89053]
[1780004119221,44.67,73636.16,109.1,0.01209,1e-05,1.89053]
[1780004119653,44.67,73636.16,109.1,0.01209,1e-05,1.89053]
[1780004119662,44.67,73636.16,109.1,0.01209,1e-05,1.89053]
[1780004120090,44.67,73636.16,109.1,0.01209,1e-05,1.89053]
[1780004120098,44.67,73636.16,109.1,0.01209,1e-05,1.89053]
[1780004120531,44.67,73635.55,109.1,0.01208,1e-05,1.88946]
[1780004120540,44.67,73635.55,109.1,0.01208,1e-05,1.88946]
[1780004121023,44.67,73635.55,109.1,0.01208,1e-05,1.88946]
[1780004121031,44.67,73635.55,109.1,0.01208,1e-05,1.88946]
[1780004121506,44.67,73635.28,109.1,0.01208,1e-05,1.88895]
[1780004121514,44.67,73635.28,109.1,0.01208,1e-05,1.88895]
[1780004121914,44.67,73635.28,109.1,0.01208,1e-05,1.88895]
[1780004121922,44.67,73635.28,109.1,0.01208,1e-05,1.88895]
[1780004122388,44.67,73635.19,109.1,0.01208,1e-05,1.88873]
[1780004122396,44.67,73635.19,109.1,0.01208,1e-05,1.88873]
[1780004122819,44.67,73635.19,109.1,0.01208,1e-05,1.88873]
[1780004122827,44.67,73635.19,109.1,0.01208,1e-05,1.88873]
[1780004123263,44.67,73635.19,109.1,0.01208,1e-05,1.88865]
[1780004123271,44.67,73635.19,109.1,0.01208,1e-05,1.88865]
[1780004123724,44.67,73635.19,109.1,0.01208,1e-05,1.88865]
[1780004123732,44.67,73635.19,109.1,0.01208,1e-05,1.88865]
[1780004124190,44.67,73634.93,109.1,0.01207,1e-05,1.88815]
[1780004124198,44.67,73634.93,109.1,0.01207,1e-05,1.88815]
[1780004124439,44.67,73634.93,109.1,0.01207,1e-05,1.88815]
[1780004124479,44.67,73634.93,109.1,0.01207,1e-05,1.88815]
[1780004127622,44.66,73633.58,109.1,0.01206,1e-05,1.88575]
[1780004128010,44.66,73633.68,109.1,0.01206,1e-05,1.88584]
[1780004129464,44.67,73633.65,109.1,0.01206,1e-05,1.88633]
[1780004130023,44.67,73633.96,109.1,0.01207,1e-05,1.88737]
[1780004133688,44.67,73633.92,109.1,0.01206,1e-05,1.8855]
[1780004134188,44.67,73633.91,109.1,0.01206,1e-05,1.88534]
[1780004134196,44.67,73633.91,109.1,0.01206,1e-05,1.88534]
[1780004134646,44.67,73633.91,109.1,0.01206,1e-05,1.88534]
[1780004134655,44.67,73633.91,109.1,0.01206,1e-05,1.88534]
[1780004135072,44.67,73633.91,109.1,0.01206,1e-05,1.88534]
[1780004135080,44.67,73633.91,109.1,0.01206,1e-05,1.88534]
[1780004135270,44.67,73633.92,109.1,0.01205,1e-05,1.88529]
[1780004135521,44.67,73633.92,109.1,0.01205,1e-05,1.88529]
[1780004135529,44.67,73633.92,109.1,0.01205,1e-05,1.88529]
[1780004135975,44.67,73633.92,109.1,0.01205,1e-05,1.88529]
[1780004135983,44.67,73633.92,109.1,0.01205,1e-05,1.88529]
[1780004136169,44.67,73633.98,109.1,0.01206,1e-05,1.88532]
[1780004136440,44.67,73633.98,109.1,0.01206,1e-05,1.88532]
[1780004136448,44.67,73633.98,109.1,0.01206,1e-05,1.88532]
[1780004136891,44.67,73633.98,109.1,0.01206,1e-05,1.88532]
[1780004136899,44.67,73633.98,109.1,0.01206,1e-05,1.88532]
[1780004137309,44.67,73633.89,109.1,0.01205,1e-05,1.8851]
[1780004137317,44.67,73633.89,109.1,0.01205,1e-05,1.8851]
[1780004137740,44.67,73633.89,109.1,0.01205,1e-05,1.8851]
[1780004137750,44.67,73633.89,109.1,0.01205,1e-05,1.8851]
[1780004138177,44.67,73634.01,109.1,0.01205,1e-05,1.88523]
[1780004138185,44.67,73634.01,109.1,0.01205,1e-05,1.88523]
[1780004138633,44.67,73634.01,109.1,0.01205,1e-05,1.88523]
[1780004138641,44.67,73634.01,109.1,0.01205,1e-05,1.88523]
[1780004139092,44.67,73634.01,109.1,0.01205,1e-05,1.88523]
[1780004139100,44.67,73634.01,109.1,0.01205,1e-05,1.88523]
[1780004139522,44.67,73634.12,109.1,0.01206,1e-05,1.88534]
[1780004139532,44.67,73634.12,109.1,0.01206,1e-05,1.88534]
[1780004139959,44.67,73634.12,109.1,0.01206,1e-05,1.88534]
[1780004139967,44.67,73634.12,109.1,0.01206,1e-05,1.88534]
[1780004140415,44.67,73634.08,109.1,0.01205,1e-05,1.8852]
[1780004140424,44.67,73634.08,109.1,0.01205,1e-05,1.8852]
[1780004140891,44.67,73634.08,109.1,0.01205,1e-05,1.8852]
[1780004140900,44.67,73634.08,109.1,0.01205,1e-05,1.8852]
[1780004141324,44.67,73634.08,109.1,0.01205,1e-05,1.88513]
[1780004141333,44.67,73634.08,109.1,0.01205,1e-05,1.88513]
[1780004141777,44.67,73634.08,109.1,0.01205,1e-05,1.88513]
[1780004141795,44.67,73634.08,109.1,0.01205,1e-05,1.88513]
[1780004142235,44.67,73634.01,109.1,0.01205,1e-05,1.88495]
[1780004142244,44.67,73634.01,109.1,0.01205,1e-05,1.88495]
[1780004142659,44.67,73634.01,109.1,0.01205,1e-05,1.88495]
[1780004142668,44.67,73634.01,109.1,0.01205,1e-05,1.88495]
[1780004143151,44.67,73634.01,109.1,0.01205,1e-05,1.88488]
[1780004143160,44.67,73634.01,109.1,0.01205,1e-05,1.88488]
[1780004143616,44.67,73634.01,109.1,0.01205,1e-05,1.88488]
[1780004143624,44.67,73634.01,109.1,0.01205,1e-05,1.88488]
[1780004144042,44.67,73634.01,109.1,0.01205,1e-05,1.88488]
[1780004144050,44.67,73634.01,109.1,0.01205,1e-05,1.88488]
[1780004144496,44.66,73634.02,109.1,0.01205,1e-05,1.88483]
[1780004144504,44.66,73634.02,109.1,0.01205,1e-05,1.88483]
[1780004144951,44.66,73634.02,109.1,0.01205,1e-05,1.88483]
[1780004144959,44.66,73634.02,109.1,0.01205,1e-05,1.88483]
[1780004145382,44.66,73634.04,109.1,0.01205,1e-05,1.8848]
[1780004145391,44.66,73634.04,109.1,0.01205,1e-05,1.8848]
[1780004145899,44.66,73634.04,109.1,0.01205,1e-05,1.8848]
[1780004145908,44.66,73634.04,109.1,0.01205,1e-05,1.8848]
[1780004146329,44.66,73632.99,109.1,0.01204,1e-05,1.88304]
[1780004146337,44.66,73632.99,109.1,0.01204,1e-05,1.88304]
[1780004146808,44.66,73632.99,109.1,0.01204,1e-05,1.88304]
[1780004146816,44.66,73632.99,109.1,0.01204,1e-05,1.88304]
[1780004147243,44.66,73633.03,109.1,0.01204,1e-05,1.88304]
[1780004147251,44.66,73633.03,109.1,0.01204,1e-05,1.88304]
[1780004147664,44.66,73633.03,109.1,0.01204,1e-05,1.88304]
[1780004147673,44.66,73633.03,109.1,0.01204,1e-05,1.88304]
[1780004148088,44.66,73633.03,109.1,0.01204,1e-05,1.88304]
[1780004148096,44.66,73633.03,109.1,0.01204,1e-05,1.88304]
[1780004148530,44.66,73633.03,109.1,0.01204,1e-05,1.88298]
[1780004148543,44.66,73633.03,109.1,0.01204,1e-05,1.88298]
[1780004148958,44.66,73633.03,109.1,0.01204,1e-05,1.88298]
[1780004148966,44.66,73633.03,109.1,0.01204,1e-05,1.88298]
[1780004149390,44.66,73632.95,109.1,0.01204,1e-05,1.88279]
[1780004149398,44.66,73632.95,109.1,0.01204,1e-05,1.88279]
[1780004149821,44.66,73632.95,109.1,0.01204,1e-05,1.88279]
[1780004149830,44.66,73632.95,109.1,0.01204,1e-05,1.88279]
[1780004150292,44.66,73632.99,109.1,0.01204,1e-05,1.88279]
[1780004150300,44.66,73632.99,109.1,0.01204,1e-05,1.88279]
[1780004150736,44.66,73632.99,109.1,0.01204,1e-05,1.88279]
[1780004150745,44.66,73632.99,109.1,0.01204,1e-05,1.88279]
[1780004151180,44.66,73633.07,109.1,0.01204,1e-05,1.88285]
[1780004151187,44.66,73633.07,109.1,0.01204,1e-05,1.88285]
[1780004151602,44.66,73633.07,109.1,0.01204,1e-05,1.88285]
[1780004151610,44.66,73633.07,109.1,0.01204,1e-05,1.88285]
[1780004151625,44.66,73633.07,109.1,0.01204,1e-05,1.88285]
[1780004152043,44.66,73633.07,109.1,0.01204,1e-05,1.88285]
[1780004152050,44.66,73633.07,109.1,0.01204,1e-05,1.88285]
[1780004152494,44.66,73633.0,109.1,0.01204,1e-05,1.88268]
[1780004152503,44.66,73633.0,109.1,0.01204,1e-05,1.88268]
[1780004153003,44.66,73633.0,109.1,0.01204,1e-05,1.88268]
[1780004153012,44.66,73633.0,109.1,0.01204,1e-05,1.88268]
[1780004153418,44.66,73633.0,109.1,0.01204,1e-05,1.8832]
[1780004153426,44.66,73633.0,109.1,0.01204,1e-05,1.8832]
[1780004153835,44.66,73633.0,109.1,0.01204,1e-05,1.8832]
[1780004153843,44.66,73633.0,109.1,0.01204,1e-05,1.8832]
[1780004153977,44.66,73633.0,109.1,0.01204,1e-05,1.8832]
[1780004154281,44.67,73633.0,109.1,0.01204,1e-05,1.88372]
[1780004154289,44.67,73633.0,109.1,0.01204,1e-05,1.88372]
[1780004154781,44.67,73633.0,109.1,0.01204,1e-05,1.88372]
[1780004154790,44.67,73633.0,109.1,0.01204,1e-05,1.88372]
[1780004155276,44.67,73633.0,109.1,0.01204,1e-05,1.88365]
[1780004155285,44.67,73633.0,109.1,0.01204,1e-05,1.88365]
[1780004155692,44.67,73633.0,109.1,0.01204,1e-05,1.88365]
[1780004156496,44.67,73633.0,109.1,0.01204,1e-05,1.88359]
[1780004156598,44.67,73633.01,109.1,0.01204,1e-05,1.88354]
[1780004162260,44.68,73632.79,109.1,0.01206,1e-05,1.88591]
[1780004167295,44.69,73632.86,109.1,0.01208,1e-05,1.88927]
[1780004178573,44.7,73632.79,109.1,0.01209,1e-05,1.88969]
[1780004178674,44.72,73632.79,109.1,0.01213,1e-05,1.89501]
[1780004185423,44.72,73633.51,109.1,0.01213,1e-05,1.89556]
[1780004190459,44.72,73633.12,109.1,0.01212,1e-05,1.89449]
[1780004194932,44.71,73635.42,109.1,0.01214,1e-05,1.89627]
[1780004195359,44.71,73635.47,109.1,0.01214,1e-05,1.89627]
[1780004195367,44.71,73635.47,109.1,0.01214,1e-05,1.89627]
[1780004195792,44.71,73635.47,109.1,0.01214,1e-05,1.89627]
[1780004195800,44.71,73635.47,109.1,0.01214,1e-05,1.89627]
[1780004196231,44.71,73635.47,109.1,0.01214,1e-05,1.89618]
[1780004196240,44.71,73635.47,109.1,0.01214,1e-05,1.89618]
[1780004196674,44.71,73635.47,109.1,0.01214,1e-05,1.89618]
[1780004196683,44.71,73635.47,109.1,0.01214,1e-05,1.89618]
[1780004197085,44.71,73635.47,109.1,0.01214,1e-05,1.89618]
[1780004197093,44.71,73635.47,109.1,0.01214,1e-05,1.89618]
[1780004197517,44.71,73635.47,109.1,0.01214,1e-05,1.89609]
[1780004197526,44.71,73635.47,109.1,0.01214,1e-05,1.89609]
[1780004197937,44.71,73635.47,109.1,0.01214,1e-05,1.89609]
[1780004197945,44.71,73635.47,109.1,0.01214,1e-05,1.89609]
[1780004198379,44.71,73635.54,109.1,0.01214,1e-05,1.89611]
[1780004198388,44.71,73635.54,109.1,0.01214,1e-05,1.89611]
[1780004198807,44.71,73635.54,109.1,0.01214,1e-05,1.89611]
[1780004198816,44.71,73635.54,109.1,0.01214,1e-05,1.89611]
[1780004199246,44.71,73635.51,109.1,0.01214,1e-05,1.89598]
[1780004199255,44.71,73635.51,109.1,0.01214,1e-05,1.89598]
[1780004199667,44.71,73635.51,109.1,0.01214,1e-05,1.89598]
[1780004199675,44.71,73635.51,109.1,0.01214,1e-05,1.89598]
[1780004200079,44.71,73635.51,109.1,0.01214,1e-05,1.89598]
[1780004200088,44.71,73635.51,109.1,0.01214,1e-05,1.89598]
[1780004200505,44.71,73635.52,109.1,0.01213,1e-05,1.89591]
[1780004200514,44.71,73635.52,109.1,0.01213,1e-05,1.89591]
[1780004200931,44.71,73635.52,109.1,0.01213,1e-05,1.89591]
[1780004200939,44.71,73635.52,109.1,0.01213,1e-05,1.89591]
[1780004201377,44.71,73635.54,109.1,0.01213,1e-05,1.89585]
[1780004201386,44.71,73635.54,109.1,0.01213,1e-05,1.89585]
[1780004201792,44.71,73635.54,109.1,0.01213,1e-05,1.89585]
[1780004201800,44.71,73635.54,109.1,0.01213,1e-05,1.89585]
[1780004202244,44.71,73635.54,109.1,0.01213,1e-05,1.89576]
[1780004202253,44.71,73635.54,109.1,0.01213,1e-05,1.89576]
[1780004202664,44.71,73635.54,109.1,0.01213,1e-05,1.89576]
[1780004202673,44.71,73635.54,109.1,0.01213,1e-05,1.89576]
[1780004203118,44.71,73635.54,109.1,0.01213,1e-05,1.89576]
[1780004203127,44.71,73635.54,109.1,0.01213,1e-05,1.89576]
[1780004203543,44.71,73635.54,109.1,0.01213,1e-05,1.89568]
[1780004203552,44.71,73635.54,109.1,0.01213,1e-05,1.89568]
[1780004203978,44.71,73635.54,109.1,0.01213,1e-05,1.89568]
[1780004203986,44.71,73635.54,109.1,0.01213,1e-05,1.89568]
[1780004204422,44.71,73635.53,109.1,0.01213,1e-05,1.89557]
[1780004204431,44.71,73635.53,109.1,0.01213,1e-05,1.89557]
[1780004204854,44.71,73635.53,109.1,0.01213,1e-05,1.89557]
[1780004204863,44.71,73635.53,109.1,0.01213,1e-05,1.89557]
[1780004205281,44.71,73635.54,109.1,0.01213,1e-05,1.8955]
[1780004205290,44.71,73635.54,109.1,0.01213,1e-05,1.8955]
[1780004205728,44.71,73635.54,109.1,0.01213,1e-05,1.8955]
[1780004205740,44.71,73635.54,109.1,0.01213,1e-05,1.8955]
[1780004206208,44.71,73635.54,109.1,0.01213,1e-05,1.8955]
[1780004206217,44.71,73631.6,109.1,0.01209,1e-05,1.88907]
[1780004206632,44.71,73631.6,109.1,0.01209,1e-05,1.88907]
[1780004206640,44.71,73631.6,109.1,0.01209,1e-05,1.88907]
[1780004207066,44.71,73631.6,109.1,0.01209,1e-05,1.88907]
[1780004207075,44.71,73631.6,109.1,0.01209,1e-05,1.88907]
[1780004207523,44.71,73634.48,109.1,0.01212,1e-05,1.89363]
[1780004207531,44.71,73634.48,109.1,0.01212,1e-05,1.89363]
[1780004208003,44.71,73634.48,109.1,0.01212,1e-05,1.89363]
[1780004208013,44.71,73634.48,109.1,0.01212,1e-05,1.89363]
[1780004208467,44.71,73635.52,109.1,0.01213,1e-05,1.89523]
[1780004208477,44.71,73635.52,109.1,0.01213,1e-05,1.89523]
[1780004208892,44.71,73635.52,109.1,0.01213,1e-05,1.89523]
[1780004208901,44.71,73635.52,109.1,0.01213,1e-05,1.89523]
[1780004209319,44.71,73635.56,109.1,0.01213,1e-05,1.89521]
[1780004209328,44.71,73635.56,109.1,0.01213,1e-05,1.89521]
[1780004209748,44.71,73635.56,109.1,0.01213,1e-05,1.89521]
[1780004209757,44.71,73635.56,109.1,0.01213,1e-05,1.89521]
[1780004210233,44.71,73635.56,109.1,0.01213,1e-05,1.89513]
[1780004210242,44.71,73635.56,109.1,0.01213,1e-05,1.89513]
[1780004210686,44.71,73635.56,109.1,0.01213,1e-05,1.89513]
[1780004210694,44.71,73635.56,109.1,0.01213,1e-05,1.89513]
[1780004211131,44.71,73635.56,109.1,0.01213,1e-05,1.89513]
[1780004211139,44.71,73635.56,109.1,0.01213,1e-05,1.89513]
[1780004211542,44.71,73635.56,109.1,0.01213,1e-05,1.89504]
[1780004211551,44.71,73635.56,109.1,0.01213,1e-05,1.89504]
[1780004212006,44.71,73635.56,109.1,0.01213,1e-05,1.89504]
[1780004212015,44.71,73635.56,109.1,0.01213,1e-05,1.89504]
[1780004212416,44.71,73635.6,109.1,0.01213,1e-05,1.89502]
[1780004212424,44.71,73635.6,109.1,0.01213,1e-05,1.89502]
[1780004212867,44.71,73635.6,109.1,0.01213,1e-05,1.89502]
[1780004212875,44.71,73635.6,109.1,0.01213,1e-05,1.89502]
[1780004213292,44.71,73635.89,109.1,0.01213,1e-05,1.8954]
[1780004213301,44.71,73635.89,109.1,0.01213,1e-05,1.8954]
[1780004213753,44.71,73635.89,109.1,0.01213,1e-05,1.8954]
[1780004213763,44.71,73635.89,109.1,0.01213,1e-05,1.8954]
[1780004214181,44.71,73635.89,109.1,0.01213,1e-05,1.8954]
[1780004214190,44.71,73635.89,109.1,0.01213,1e-05,1.8954]
[1780004214647,44.71,73635.85,109.1,0.01213,1e-05,1.89526]
[1780004214655,44.71,73635.85,109.1,0.01213,1e-05,1.89526]
[1780004215088,44.71,73635.85,109.1,0.01213,1e-05,1.89526]
[1780004215097,44.71,73635.85,109.1,0.01213,1e-05,1.89526]
[1780004215531,44.71,73635.88,109.1,0.01213,1e-05,1.89522]
[1780004215540,44.71,73635.88,109.1,0.01213,1e-05,1.89522]
[1780004215987,44.71,73635.88,109.1,0.01213,1e-05,1.89522]
[1780004216004,44.71,73635.88,109.1,0.01213,1e-05,1.89522]
[1780004216420,44.71,73635.97,109.1,0.01213,1e-05,1.89528]
[1780004216431,44.71,73635.97,109.1,0.01213,1e-05,1.89528]
[1780004216868,44.71,73635.97,109.1,0.01213,1e-05,1.89528]
[1780004216876,44.71,73635.97,109.1,0.01213,1e-05,1.89528]
[1780004216934,44.71,73635.97,109.1,0.01213,1e-05,1.89528]
[1780004222506,44.7,73628.67,109.1,0.01204,1e-05,1.88313]
[1780004224565,44.7,73641.87,109.1,0.0122,1e-05,1.9043]
[1780004224697,44.7,73644.32,109.1,0.01222,1e-05,1.90817]
[1780004225481,44.7,73644.32,109.1,0.01222,1e-05,1.90817]
[1780004226207,44.7,73644.32,109.1,0.01222,1e-05,1.90817]
[1780004225704,44.71,73644.24,109.1,0.01223,1e-05,1.90855]
[1780004226649,44.71,73644.24,109.1,0.01223,1e-05,1.90855]
[1780004226656,44.71,73644.24,109.1,0.01223,1e-05,1.90855]
[1780004227078,44.71,73644.24,109.1,0.01223,1e-05,1.90855]
[1780004227089,44.71,73644.24,109.1,0.01223,1e-05,1.90855]
[1780004227496,44.7,73644.64,109.1,0.01223,1e-05,1.90908]
[1780004227504,44.7,73644.64,109.1,0.01223,1e-05,1.90908]
[1780004227918,44.7,73644.64,109.1,0.01223,1e-05,1.90908]
[1780004227926,44.7,73644.64,109.1,0.01223,1e-05,1.90908]
[1780004228351,44.7,73646.11,109.1,0.01225,1e-05,1.91136]
[1780004228359,44.7,73646.11,109.1,0.01225,1e-05,1.91136]
[1780004228789,44.7,73646.11,109.1,0.01225,1e-05,1.91136]
[1780004228798,44.7,73646.11,109.1,0.01225,1e-05,1.91136]
[1780004229252,44.7,73647.68,109.1,0.01226,1e-05,1.91379]
[1780004229262,44.7,73647.68,109.1,0.01226,1e-05,1.91379]
[1780004229667,44.7,73647.68,109.1,0.01226,1e-05,1.91379]
[1780004229675,44.7,73647.68,109.1,0.01226,1e-05,1.91379]
[1780004230078,44.7,73647.68,109.1,0.01226,1e-05,1.91379]
[1780004230088,44.7,73647.68,109.1,0.01226,1e-05,1.91379]
[1780004230512,44.7,73648.06,109.1,0.01227,1e-05,1.91428]
[1780004230520,44.7,73648.06,109.1,0.01227,1e-05,1.91428]
[1780004230939,44.7,73648.06,109.1,0.01227,1e-05,1.91428]
[1780004230948,44.7,73648.06,109.1,0.01227,1e-05,1.91428]
[1780004231355,44.7,73652.1,109.1,0.01232,1e-05,1.92074]
[1780004231366,44.7,73652.1,109.1,0.01232,1e-05,1.92074]
[1780004231771,44.7,73652.1,109.1,0.01232,1e-05,1.92074]
[1780004231778,44.7,73652.1,109.1,0.01232,1e-05,1.92074]
[1780004232212,44.7,73652.1,109.1,0.01232,1e-05,1.92074]
[1780004232222,44.7,73652.1,109.1,0.01232,1e-05,1.92074]
[1780004232632,44.7,73653.31,109.1,0.01233,1e-05,1.92257]
[1780004232641,44.7,73653.31,109.1,0.01233,1e-05,1.92257]
[1780004233059,44.7,73653.31,109.1,0.01233,1e-05,1.92257]
[1780004233068,44.7,73653.31,109.1,0.01233,1e-05,1.92257]
[1780004233474,44.7,73653.21,109.1,0.01233,1e-05,1.92226]
[1780004233482,44.7,73653.21,109.1,0.01233,1e-05,1.92226]
[1780004233920,44.7,73653.21,109.1,0.01233,1e-05,1.92226]
[1780004233929,44.7,73653.21,109.1,0.01233,1e-05,1.92226]
[1780004234331,44.7,73653.0,109.1,0.01232,1e-05,1.92177]
[1780004234339,44.7,73653.0,109.1,0.01232,1e-05,1.92177]
[1780004234792,44.7,73653.0,109.1,0.01232,1e-05,1.92177]
[1780004234800,44.7,73653.0,109.1,0.01232,1e-05,1.92177]
[1780004235265,44.7,73653.36,109.1,0.01233,1e-05,1.92221]
[1780004235273,44.7,73653.36,109.1,0.01233,1e-05,1.92221]
[1780004235740,44.7,73653.36,109.1,0.01233,1e-05,1.92221]
[1780004235748,44.7,73653.36,109.1,0.01233,1e-05,1.92221]
[1780004236191,44.7,73653.36,109.1,0.01233,1e-05,1.92221]
[1780004236199,44.7,73653.36,109.1,0.01233,1e-05,1.92221]
[1780004236607,44.7,73655.42,109.1,0.01235,1e-05,1.92543]
[1780004236616,44.7,73655.42,109.1,0.01235,1e-05,1.92543]
[1780004237017,44.7,73655.42,109.1,0.01235,1e-05,1.92543]
[1780004237026,44.7,73655.42,109.1,0.01235,1e-05,1.92543]
[1780004237475,44.7,73656.42,109.1,0.01236,1e-05,1.92691]
[1780004237484,44.7,73656.42,109.1,0.01236,1e-05,1.92691]
[1780004237905,44.7,73656.42,109.1,0.01236,1e-05,1.92691]
[1780004237913,44.7,73656.42,109.1,0.01236,1e-05,1.92691]
[1780004238342,44.7,73656.72,109.1,0.01236,1e-05,1.92724]
[1780004238350,44.7,73656.72,109.1,0.01236,1e-05,1.92724]
[1780004238792,44.7,73656.72,109.1,0.01236,1e-05,1.92724]
[1780004238800,44.7,73656.72,109.1,0.01236,1e-05,1.92724]
[1780004239249,44.7,73656.72,109.1,0.01236,1e-05,1.92724]
[1780004239257,44.7,73656.79,109.1,0.01236,1e-05,1.92719]
[1780004239659,44.7,73656.79,109.1,0.01236,1e-05,1.92719]
[1780004239667,44.7,73656.79,109.1,0.01236,1e-05,1.92719]
[1780004240148,44.7,73656.79,109.1,0.01236,1e-05,1.92719]
[1780004240160,44.7,73656.79,109.1,0.01236,1e-05,1.92719]
[1780004240599,44.7,73656.49,109.1,0.01236,1e-05,1.92654]
[1780004240608,44.7,73656.49,109.1,0.01236,1e-05,1.92654]
[1780004241042,44.7,73656.49,109.1,0.01236,1e-05,1.92654]
[1780004241050,44.7,73656.49,109.1,0.01236,1e-05,1.92654]
[1780004241492,44.7,73657.48,109.1,0.01237,1e-05,1.928]
[1780004241501,44.7,73657.48,109.1,0.01237,1e-05,1.928]
[1780004241925,44.7,73657.48,109.1,0.01237,1e-05,1.928]
[1780004241934,44.7,73657.48,109.1,0.01237,1e-05,1.928]
[1780004242421,44.69,73657.7,109.1,0.01237,1e-05,1.92819]
[1780004242429,44.69,73657.7,109.1,0.01237,1e-05,1.92819]
[1780004242886,44.69,73657.7,109.1,0.01237,1e-05,1.92819]
[1780004242896,44.69,73657.7,109.1,0.01237,1e-05,1.92819]
[1780004243358,44.69,73658.85,109.1,0.01238,1e-05,1.92991]
[1780004243365,44.69,73658.85,109.1,0.01238,1e-05,1.92991]
[1780004243768,44.69,73658.85,109.1,0.01238,1e-05,1.92991]
[1780004243776,44.69,73658.85,109.1,0.01238,1e-05,1.92991]
[1780004244215,44.69,73658.85,109.1,0.01238,1e-05,1.92991]
[1780004244224,44.69,73658.85,109.1,0.01238,1e-05,1.92991]
[1780004244667,44.69,73659.17,109.1,0.01238,1e-05,1.93027]
[1780004244674,44.69,73659.17,109.1,0.01238,1e-05,1.93027]
[1780004245141,44.69,73659.17,109.1,0.01238,1e-05,1.93027]
[1780004245150,44.69,73659.17,109.1,0.01238,1e-05,1.93027]
[1780004245617,44.69,73658.73,109.1,0.01238,1e-05,1.92938]
[1780004245625,44.69,73658.73,109.1,0.01238,1e-05,1.92938]
[1780004246043,44.69,73658.73,109.1,0.01238,1e-05,1.92938]
[1780004246052,44.69,73658.73,109.1,0.01238,1e-05,1.92938]
[1780004246477,44.69,73659.07,109.1,0.01238,1e-05,1.92977]
[1780004246485,44.69,73659.07,109.1,0.01238,1e-05,1.92977]
[1780004246925,44.69,73659.07,109.1,0.01238,1e-05,1.92977]
[1780004246933,44.69,73659.07,109.1,0.01238,1e-05,1.92977]
[1780004247352,44.69,73658.98,109.1,0.01238,1e-05,1.92945]
[1780004247361,44.69,73658.98,109.1,0.01238,1e-05,1.92945]
[1780004247782,44.69,73658.98,109.1,0.01238,1e-05,1.92945]
[1780004247791,44.69,73658.98,109.1,0.01238,1e-05,1.92945]
[1780004248214,44.69,73658.98,109.1,0.01238,1e-05,1.92945]
[1780004257450,44.68,73667.55,109.1,0.01246,1e-05,1.94009]
[1780004257883,44.68,73667.55,109.1,0.01246,1e-05,1.94009]
[1780004257891,44.68,73667.55,109.1,0.01246,1e-05,1.94009]
[1780004258339,44.68,73668.17,109.1,0.01246,1e-05,1.94092]
[1780004258361,44.68,73668.17,109.1,0.01246,1e-05,1.94092]
[1780004258780,44.68,73668.17,109.1,0.01246,1e-05,1.94092]
[1780004258789,44.68,73668.17,109.1,0.01246,1e-05,1.94092]
[1780004259206,44.68,73668.17,109.1,0.01246,1e-05,1.94092]
[1780004259215,44.68,73668.17,109.1,0.01246,1e-05,1.94092]
[1780004259563,44.68,73673.88,109.1,0.01253,1e-05,1.95014]
[1780004259986,44.68,73673.88,109.1,0.01253,1e-05,1.95014]
[1780004260031,44.68,73673.88,109.1,0.01253,1e-05,1.95014]
[1780004260424,44.68,73688.39,109.1,0.01271,1e-05,1.97403]
[1780004260434,44.68,73688.39,109.1,0.01271,1e-05,1.97403]
[1780004260865,44.68,73688.39,109.1,0.01271,1e-05,1.97403]
[1780004260874,44.68,73688.39,109.1,0.01271,1e-05,1.97403]
[1780004260875,44.68,73688.39,109.1,0.01271,1e-05,1.97403]
[1780004261298,44.68,73708.57,109.1,0.01295,1e-05,2.00767]
[1780004261309,44.68,73708.57,109.1,0.01295,1e-05,2.00767]
[1780004261726,44.68,73708.57,109.1,0.01295,1e-05,2.00767]
[1780004261736,44.68,73708.57,109.1,0.01295,1e-05,2.00767]
[1780004262147,44.68,73708.57,109.1,0.01295,1e-05,2.00767]
[1780004262157,44.68,73708.57,109.1,0.01295,1e-05,2.00767]
[1780004262275,44.68,73708.57,109.1,0.01295,1e-05,2.00767]
[1780004262519,44.68,73710.94,109.1,0.01298,1e-05,2.01197]
[1780004262534,44.68,73710.94,109.1,0.01298,1e-05,2.01197]
[1780004262945,44.68,73710.94,109.1,0.01298,1e-05,2.01197]
[1780004262954,44.68,73710.94,109.1,0.01298,1e-05,2.01197]
[1780004262978,44.68,73694.04,109.1,0.01278,1e-05,1.98379]
[1780004263370,44.68,73694.04,109.1,0.01278,1e-05,1.98379]
[1780004263389,44.68,73694.04,109.1,0.01278,1e-05,1.98379]
[1780004263818,44.68,73694.04,109.1,0.01278,1e-05,1.98379]
[1780004263826,44.68,73694.04,109.1,0.01278,1e-05,1.98379]
[1780004264262,44.68,73694.04,109.1,0.01278,1e-05,1.98379]
[1780004264278,44.68,73694.04,109.1,0.01278,1e-05,1.98379]
[1780004264714,44.68,73684.47,109.1,0.01266,1e-05,1.96755]
[1780004264727,44.68,73684.47,109.1,0.01266,1e-05,1.96755]
[1780004265156,44.68,73684.47,109.1,0.01266,1e-05,1.96755]
[1780004265166,44.68,73684.47,109.1,0.01266,1e-05,1.96755]
[1780004265612,44.68,73684.05,109.1,0.01265,1e-05,1.96662]
[1780004265621,44.68,73684.05,109.1,0.01265,1e-05,1.96662]
[1780004266059,44.68,73684.05,109.1,0.01265,1e-05,1.96662]
[1780004266070,44.68,73684.05,109.1,0.01265,1e-05,1.96662]
[1780004266510,44.68,73682.8,109.1,0.01263,1e-05,1.9643]
[1780004266518,44.68,73682.8,109.1,0.01263,1e-05,1.9643]
[1780004266950,44.68,73682.8,109.1,0.01263,1e-05,1.9643]
[1780004266958,44.68,73682.8,109.1,0.01263,1e-05,1.9643]
[1780004267438,44.68,73677.43,109.1,0.01257,1e-05,1.95517]
[1780004267446,44.68,73677.43,109.1,0.01257,1e-05,1.95517]
[1780004267868,44.68,73677.43,109.1,0.01257,1e-05,1.95517]
[1780004267880,44.68,73677.43,109.1,0.01257,1e-05,1.95517]
[1780004268316,44.68,73677.77,109.1,0.01257,1e-05,1.95552]
[1780004268327,44.68,73677.77,109.1,0.01257,1e-05,1.95552]
[1780004268747,44.68,73677.77,109.1,0.01257,1e-05,1.95552]
[1780004268755,44.68,73677.77,109.1,0.01257,1e-05,1.95552]
[1780004269155,44.68,73677.77,109.1,0.01257,1e-05,1.95552]
[1780004269162,44.68,73677.77,109.1,0.01257,1e-05,1.95552]
[1780004269597,44.68,73676.84,109.1,0.01256,1e-05,1.95377]
[1780004269604,44.68,73676.84,109.1,0.01256,1e-05,1.95377]
[1780004270032,44.68,73676.84,109.1,0.01256,1e-05,1.95377]
[1780004270042,44.68,73676.84,109.1,0.01256,1e-05,1.95377]
[1780004270484,44.67,73674.87,109.1,0.01253,1e-05,1.95031]
[1780004270495,44.67,73674.87,109.1,0.01253,1e-05,1.95031]
[1780004270936,44.67,73674.87,109.1,0.01253,1e-05,1.95031]
[1780004270944,44.67,73674.87,109.1,0.01253,1e-05,1.95031]
[1780004271366,44.67,73674.53,109.1,0.01253,1e-05,1.94954]
[1780004271374,44.67,73674.53,109.1,0.01253,1e-05,1.94954]
[1780004271828,44.67,73674.53,109.1,0.01253,1e-05,1.94954]
[1780004271836,44.67,73674.53,109.1,0.01253,1e-05,1.94954]
[1780004272240,44.67,73674.53,109.1,0.01253,1e-05,1.94954]
[1780004272253,44.67,73674.53,109.1,0.01253,1e-05,1.94954]
[1780004272703,44.67,73674.58,109.1,0.01253,1e-05,1.94943]
[1780004272712,44.67,73674.58,109.1,0.01253,1e-05,1.94943]
[1780004273132,44.67,73674.58,109.1,0.01253,1e-05,1.94943]
[1780004273141,44.67,73674.58,109.1,0.01253,1e-05,1.94943]
[1780004273602,44.67,73674.87,109.1,0.01253,1e-05,1.94971]
[1780004273611,44.67,73674.87,109.1,0.01253,1e-05,1.94971]
[1780004274055,44.67,73674.87,109.1,0.01253,1e-05,1.94971]
[1780004274062,44.67,73674.87,109.1,0.01253,1e-05,1.94971]
[1780004274525,44.67,73674.87,109.1,0.01253,1e-05,1.94952]
[1780004274546,44.67,73674.87,109.1,0.01253,1e-05,1.94952]
[1780004274956,44.67,73674.87,109.1,0.01253,1e-05,1.94952]
[1780004274965,44.67,73674.87,109.1,0.01253,1e-05,1.94952]
[1780004275414,44.67,73674.87,109.1,0.01252,1e-05,1.94932]
[1780004275423,44.67,73674.87,109.1,0.01252,1e-05,1.94932]
[1780004275833,44.67,73674.87,109.1,0.01252,1e-05,1.94932]
[1780004275842,44.67,73674.87,109.1,0.01252,1e-05,1.94932]
[1780004276276,44.67,73674.87,109.1,0.01252,1e-05,1.94932]
[1780004276293,44.67,73674.87,109.1,0.01252,1e-05,1.94932]
[1780004276717,44.67,73674.87,109.1,0.01252,1e-05,1.94913]
[1780004276726,44.67,73674.87,109.1,0.01252,1e-05,1.94913]
[1780004277239,44.67,73674.87,109.1,0.01252,1e-05,1.94913]
[1780004277248,44.67,73674.87,109.1,0.01252,1e-05,1.94913]
[1780004277699,44.67,73674.84,109.1,0.01252,1e-05,1.94888]
[1780004277707,44.67,73674.84,109.1,0.01252,1e-05,1.94888]
[1780004278141,44.67,73674.84,109.1,0.01252,1e-05,1.94888]
[1780004278151,44.67,73674.84,109.1,0.01252,1e-05,1.94888]
[1780004278616,44.67,73674.84,109.1,0.01252,1e-05,1.94869]
[1780004278623,44.67,73674.84,109.1,0.01252,1e-05,1.94869]
[1780004279029,44.67,73674.84,109.1,0.01252,1e-05,1.94869]
[1780004279037,44.67,73674.84,109.1,0.01252,1e-05,1.94869]
[1780004279479,44.67,73674.84,109.1,0.01252,1e-05,1.94849]
[1780004286148,44.66,73678.35,109.1,0.01255,1e-05,1.95292]
[1780004288164,44.66,73694.15,109.1,0.01274,1e-05,1.97879]
[1780004288695,44.66,73694.15,109.1,0.01274,1e-05,1.97879]
[1780004289140,44.66,73694.15,109.1,0.01274,1e-05,1.97879]
[1780004289150,44.66,73694.15,109.1,0.01274,1e-05,1.97879]
[1780004289561,44.66,73694.47,109.1,0.01274,1e-05,1.97907]
[1780004289570,44.66,73694.47,109.1,0.01274,1e-05,1.97907]
[1780004289990,44.66,73694.47,109.1,0.01274,1e-05,1.97907]
[1780004289998,44.66,73694.47,109.1,0.01274,1e-05,1.97907]
[1780004290399,44.66,73694.34,109.1,0.01274,1e-05,1.97861]
[1780004290407,44.66,73694.34,109.1,0.01274,1e-05,1.97861]
[1780004290840,44.66,73694.34,109.1,0.01274,1e-05,1.97861]
[1780004290850,44.66,73694.34,109.1,0.01274,1e-05,1.97861]
[1780004291282,44.66,73694.34,109.1,0.01274,1e-05,1.97861]
[1780004291292,44.66,73694.34,109.1,0.01274,1e-05,1.97861]
[1780004291722,44.66,73696.48,109.1,0.01276,1e-05,1.98194]
[1780004291731,44.66,73696.48,109.1,0.01276,1e-05,1.98194]
[1780004292151,44.66,73696.48,109.1,0.01276,1e-05,1.98194]
[1780004292161,44.66,73696.48,109.1,0.01276,1e-05,1.98194]
[1780004292600,44.65,73699.47,109.1,0.0128,1e-05,1.9867]
[1780004292609,44.65,73699.47,109.1,0.0128,1e-05,1.9867]
[1780004293043,44.65,73699.47,109.1,0.0128,1e-05,1.9867]
[1780004293052,44.65,73699.47,109.1,0.0128,1e-05,1.9867]
[1780004293458,44.65,73700.9,109.1,0.01281,1e-05,1.98884]
[1780004293467,44.65,73700.9,109.1,0.01281,1e-05,1.98884]
[1780004293909,44.65,73700.9,109.1,0.01281,1e-05,1.98884]
[1780004293919,44.65,73700.9,109.1,0.01281,1e-05,1.98884]
[1780004294377,44.65,73701.25,109.1,0.01282,1e-05,1.98916]
[1780004294384,44.65,73701.25,109.1,0.01282,1e-05,1.98916]
[1780004294828,44.65,73701.25,109.1,0.01282,1e-05,1.98916]
[1780004294838,44.65,73701.25,109.1,0.01282,1e-05,1.98916]
[1780004295255,44.65,73701.25,109.1,0.01282,1e-05,1.98916]
[1780004295264,44.65,73701.25,109.1,0.01282,1e-05,1.98916]
[1780004295697,44.65,73701.45,109.1,0.01282,1e-05,1.98923]
[1780004295705,44.65,73701.45,109.1,0.01282,1e-05,1.98923]
[1780004296136,44.65,73701.45,109.1,0.01282,1e-05,1.98923]
[1780004296145,44.65,73701.45,109.1,0.01282,1e-05,1.98923]
[1780004296615,44.65,73701.55,109.1,0.01282,1e-05,1.98914]
[1780004296624,44.65,73701.55,109.1,0.01282,1e-05,1.98914]
[1780004297032,44.65,73701.55,109.1,0.01282,1e-05,1.98914]
[1780004297040,44.65,73701.55,109.1,0.01282,1e-05,1.98914]
[1780004297504,44.65,73700.79,109.1,0.0128,1e-05,1.9876]
[1780004297513,44.65,73700.79,109.1,0.0128,1e-05,1.9876]
[1780004297950,44.65,73700.79,109.1,0.0128,1e-05,1.9876]
[1780004297961,44.65,73700.79,109.1,0.0128,1e-05,1.9876]
[1780004298411,44.65,73700.79,109.1,0.0128,1e-05,1.98734]
[1780004298419,44.65,73700.79,109.1,0.0128,1e-05,1.98734]
[1780004298831,44.65,73700.79,109.1,0.0128,1e-05,1.98734]
[1780004298840,44.65,73700.79,109.1,0.0128,1e-05,1.98734]
[1780004298963,44.65,73700.79,109.1,0.0128,1e-05,1.98734]
[1780004299278,44.65,73700.79,109.1,0.0128,1e-05,1.98734]
[1780004299292,44.65,73700.79,109.1,0.0128,1e-05,1.98734]
[1780004299541,44.65,73700.74,109.1,0.0128,1e-05,1.987]
[1780004299726,44.65,73700.74,109.1,0.0128,1e-05,1.987]
[1780004299734,44.65,73700.74,109.1,0.0128,1e-05,1.987]
[1780004300180,44.65,73700.74,109.1,0.0128,1e-05,1.987]
[1780004300190,44.65,73700.74,109.1,0.0128,1e-05,1.987]
[1780004300617,44.65,73700.76,109.1,0.0128,1e-05,1.98737]
[1780004300627,44.65,73700.76,109.1,0.0128,1e-05,1.98737]
[1780004301042,44.65,73700.76,109.1,0.0128,1e-05,1.98737]
[1780004301052,44.65,73700.76,109.1,0.0128,1e-05,1.98737]
[1780004301471,44.65,73700.79,109.1,0.0128,1e-05,1.98717]
[1780004301479,44.65,73700.79,109.1,0.0128,1e-05,1.98717]
[1780004301889,44.65,73700.79,109.1,0.0128,1e-05,1.98717]
[1780004301900,44.65,73700.79,109.1,0.0128,1e-05,1.98717]
[1780004302342,44.65,73700.74,109.1,0.0128,1e-05,1.98683]
[1780004302351,44.65,73700.74,109.1,0.0128,1e-05,1.98683]
[1780004302794,44.65,73700.74,109.1,0.0128,1e-05,1.98683]
[1780004302802,44.65,73700.74,109.1,0.0128,1e-05,1.98683]
[1780004303282,44.65,73700.74,109.1,0.0128,1e-05,1.98683]
[1780004303290,44.65,73700.74,109.1,0.0128,1e-05,1.98683]
[1780004303706,44.64,73700.73,109.1,0.0128,1e-05,1.98655]
[1780004303714,44.64,73700.73,109.1,0.0128,1e-05,1.98655]
[1780004304122,44.64,73700.73,109.1,0.0128,1e-05,1.98655]
[1780004304130,44.64,73700.73,109.1,0.0128,1e-05,1.98655]
[1780004304542,44.64,73700.72,109.1,0.01279,1e-05,1.98628]
[1780004304550,44.64,73700.72,109.1,0.01279,1e-05,1.98628]
[1780004304969,44.64,73700.72,109.1,0.01279,1e-05,1.98628]
[1780004304978,44.64,73700.72,109.1,0.01279,1e-05,1.98628]
[1780004305380,44.64,73700.72,109.1,0.01279,1e-05,1.98603]
[1780004305389,44.64,73700.72,109.1,0.01279,1e-05,1.98603]
[1780004305829,44.64,73700.72,109.1,0.01279,1e-05,1.98603]
[1780004305838,44.64,73700.72,109.1,0.01279,1e-05,1.98603]
[1780004306292,44.64,73700.72,109.1,0.01279,1e-05,1.98603]
[1780004306300,44.64,73700.72,109.1,0.01279,1e-05,1.98603]
[1780004306781,44.64,73699.97,109.1,0.01278,1e-05,1.98452]
[1780004306789,44.64,73699.97,109.1,0.01278,1e-05,1.98452]
[1780004307194,44.64,73699.97,109.1,0.01278,1e-05,1.98452]
[1780004307202,44.64,73699.97,109.1,0.01278,1e-05,1.98452]
[1780004307608,44.64,73699.92,109.1,0.01278,1e-05,1.98418]
[1780004307617,44.64,73699.92,109.1,0.01278,1e-05,1.98418]
[1780004308032,44.64,73699.92,109.1,0.01278,1e-05,1.98418]
[1780004308040,44.64,73699.92,109.1,0.01278,1e-05,1.98418]
[1780004308466,44.64,73699.87,109.1,0.01278,1e-05,1.98385]
[1780004308474,44.64,73699.87,109.1,0.01278,1e-05,1.98385]
[1780004308900,44.64,73699.87,109.1,0.01278,1e-05,1.98385]
[1780004308909,44.64,73699.87,109.1,0.01278,1e-05,1.98385]
[1780004309323,44.64,73699.87,109.1,0.01278,1e-05,1.98385]
[1780004309332,44.64,73699.88,109.1,0.01277,1e-05,1.98362]
[1780004309789,44.64,73699.88,109.1,0.01277,1e-05,1.98362]
[1780004309796,44.64,73699.88,109.1,0.01277,1e-05,1.98362]
[1780004310221,44.64,73699.88,109.1,0.01277,1e-05,1.98362]
[1780004310229,44.64,73699.88,109.1,0.01277,1e-05,1.98362]
[1780004310651,44.64,73699.71,109.1,0.01277,1e-05,1.98309]
[1780004310661,44.64,73699.71,109.1,0.01277,1e-05,1.98309]
[1780004310727,44.64,73699.71,109.1,0.01277,1e-05,1.98309]
[1780004316360,44.63,73699.66,109.1,0.01275,1e-05,1.97984]
[1780004321395,44.63,73699.83,109.1,0.01274,1e-05,1.97895]
[1780004326430,44.62,73700.38,109.1,0.01274,1e-05,1.9787]
[1780004331465,44.61,73702.33,109.1,0.01276,1e-05,1.98081]
[1780004337507,44.61,73704.84,109.1,0.01277,1e-05,1.98336]
[1780004342958,44.6,73704.24,109.1,0.01276,1e-05,1.98141]
[1780004346808,44.6,73681.44,109.1,0.01247,1e-05,1.94235]
[1780004351185,44.6,73680.35,109.1,0.01246,1e-05,1.94006]
[1780004351595,44.6,73679.39,109.1,0.01244,1e-05,1.93832]
[1780004351603,44.6,73679.39,109.1,0.01244,1e-05,1.93832]
[1780004352021,44.6,73679.39,109.1,0.01244,1e-05,1.93832]
[1780004352031,44.6,73679.39,109.1,0.01244,1e-05,1.93832]
[1780004352376,44.59,73679.13,109.1,0.01244,1e-05,1.93773]
[1780004352483,44.59,73679.13,109.1,0.01244,1e-05,1.93773]
[1780004352492,44.59,73679.13,109.1,0.01244,1e-05,1.93773]
[1780004352898,44.59,73679.13,109.1,0.01244,1e-05,1.93773]
[1780004352906,44.59,73679.13,109.1,0.01244,1e-05,1.93773]
[1780004353364,44.59,73679.13,109.1,0.01244,1e-05,1.93773]
[1780004353372,44.59,73678.65,109.1,0.01243,1e-05,1.93679]
[1780004353724,44.59,73678.65,109.1,0.01243,1e-05,1.93679]
[1780004353793,44.59,73678.65,109.1,0.01243,1e-05,1.93679]
[1780004353802,44.59,73678.65,109.1,0.01243,1e-05,1.93679]
[1780004354284,44.59,73678.65,109.1,0.01243,1e-05,1.93679]
[1780004354292,44.59,73678.65,109.1,0.01243,1e-05,1.93679]
[1780004354728,44.6,73679.3,109.1,0.01244,1e-05,1.9383]
[1780004354736,44.6,73679.3,109.1,0.01244,1e-05,1.9383]
[1780004355162,44.6,73679.3,109.1,0.01244,1e-05,1.9383]
[1780004355170,44.6,73679.3,109.1,0.01244,1e-05,1.9383]
[1780004355585,44.6,73679.3,109.1,0.01244,1e-05,1.93814]
[1780004355592,44.6,73679.3,109.1,0.01244,1e-05,1.93814]
[1780004356015,44.6,73679.3,109.1,0.01244,1e-05,1.93814]
[1780004356023,44.6,73679.3,109.1,0.01244,1e-05,1.93814]
[1780004356446,44.59,73679.26,109.1,0.01244,1e-05,1.93792]
[1780004356455,44.59,73679.26,109.1,0.01244,1e-05,1.93792]
[1780004356904,44.59,73679.26,109.1,0.01244,1e-05,1.93792]
[1780004356914,44.59,73679.26,109.1,0.01244,1e-05,1.93792]
[1780004357402,44.59,73678.76,109.1,0.01243,1e-05,1.93694]
[1780004357410,44.59,73678.76,109.1,0.01243,1e-05,1.93694]
[1780004357826,44.59,73678.76,109.1,0.01243,1e-05,1.93694]
[1780004357835,44.59,73678.76,109.1,0.01243,1e-05,1.93694]
[1780004358270,44.59,73678.76,109.1,0.01243,1e-05,1.93694]
[1780004358278,44.59,73678.76,109.1,0.01243,1e-05,1.93694]
[1780004358759,44.59,73678.9,109.1,0.01243,1e-05,1.93701]
[1780004358768,44.59,73678.9,109.1,0.01243,1e-05,1.93701]
[1780004359202,44.59,73678.9,109.1,0.01243,1e-05,1.93701]
[1780004359212,44.59,73678.9,109.1,0.01243,1e-05,1.93701]
[1780004359657,44.59,73678.53,109.1,0.01243,1e-05,1.93625]
[1780004359666,44.59,73678.53,109.1,0.01243,1e-05,1.93625]
[1780004360087,44.59,73678.53,109.1,0.01243,1e-05,1.93625]
[1780004360095,44.59,73678.53,109.1,0.01243,1e-05,1.93625]
[1780004360524,44.59,73682.03,109.1,0.01247,1e-05,1.94187]
[1780004360532,44.59,73682.03,109.1,0.01247,1e-05,1.94187]
[1780004360959,44.59,73682.03,109.1,0.01247,1e-05,1.94187]
[1780004360967,44.59,73682.03,109.1,0.01247,1e-05,1.94187]
[1780004361411,44.59,73684.73,109.1,0.0125,1e-05,1.94616]
[1780004361420,44.59,73684.73,109.1,0.0125,1e-05,1.94616]
[1780004361829,44.59,73684.73,109.1,0.0125,1e-05,1.94616]
[1780004361836,44.59,73684.73,109.1,0.0125,1e-05,1.94616]
[1780004362282,44.59,73684.73,109.1,0.0125,1e-05,1.94616]
[1780004362290,44.59,73684.73,109.1,0.0125,1e-05,1.94616]
[1780004362726,44.59,73685.08,109.1,0.0125,1e-05,1.94657]
[1780004362734,44.59,73685.08,109.1,0.0125,1e-05,1.94657]
[1780004363145,44.59,73685.08,109.1,0.0125,1e-05,1.94657]
[1780004363153,44.59,73685.08,109.1,0.0125,1e-05,1.94657]
[1780004363618,44.59,73685.65,109.1,0.01251,1e-05,1.94734]
[1780004363626,44.59,73685.65,109.1,0.01251,1e-05,1.94734]
[1780004364042,44.59,73685.65,109.1,0.01251,1e-05,1.94734]
[1780004364050,44.59,73685.65,109.1,0.01251,1e-05,1.94734]
[1780004364454,44.59,73686.26,109.1,0.01252,1e-05,1.94818]
[1780004364461,44.59,73686.26,109.1,0.01252,1e-05,1.94818]
[1780004364909,44.59,73686.26,109.1,0.01252,1e-05,1.94818]
[1780004364918,44.59,73686.26,109.1,0.01252,1e-05,1.94818]
[1780004365334,44.59,73686.26,109.1,0.01252,1e-05,1.94818]
[1780004365343,44.59,73686.26,109.1,0.01252,1e-05,1.94818]
[1780004365747,44.59,73686.56,109.1,0.01252,1e-05,1.9485]
[1780004365755,44.59,73686.56,109.1,0.01252,1e-05,1.9485]
[1780004366187,44.59,73686.56,109.1,0.01252,1e-05,1.9485]
[1780004366195,44.59,73686.56,109.1,0.01252,1e-05,1.9485]
[1780004366616,44.59,73686.54,109.1,0.01252,1e-05,1.94829]
[1780004366626,44.59,73686.54,109.1,0.01252,1e-05,1.94829]
[1780004367076,44.59,73686.54,109.1,0.01252,1e-05,1.94829]
[1780004367084,44.59,73686.54,109.1,0.01252,1e-05,1.94829]
[1780004367541,44.59,73690.19,109.1,0.01256,1e-05,1.95416]
[1780004367549,44.59,73690.19,109.1,0.01256,1e-05,1.95416]
[1780004367950,44.59,73690.19,109.1,0.01256,1e-05,1.95416]
[1780004367958,44.59,73690.19,109.1,0.01256,1e-05,1.95416]
[1780004368406,44.59,73692.1,109.1,0.01258,1e-05,1.95715]
[1780004368414,44.59,73692.1,109.1,0.01258,1e-05,1.95715]
[1780004368830,44.59,73692.1,109.1,0.01258,1e-05,1.95715]
[1780004368838,44.59,73692.1,109.1,0.01258,1e-05,1.95715]
[1780004369291,44.59,73692.1,109.1,0.01258,1e-05,1.95715]
[1780004369300,44.59,73692.1,109.1,0.01258,1e-05,1.95715]
[1780004369760,44.58,73691.17,109.1,0.01257,1e-05,1.95541]
[1780004369769,44.58,73691.17,109.1,0.01257,1e-05,1.95541]
[1780004370233,44.58,73691.17,109.1,0.01257,1e-05,1.95541]
[1780004370244,44.58,73691.17,109.1,0.01257,1e-05,1.95541]
[1780004370681,44.58,73691.91,109.1,0.01258,1e-05,1.95645]
[1780004370689,44.58,73691.91,109.1,0.01258,1e-05,1.95645]
[1780004371137,44.58,73691.91,109.1,0.01258,1e-05,1.95645]
[1780004371146,44.58,73691.91,109.1,0.01258,1e-05,1.95645]
[1780004371581,44.58,73691.91,109.1,0.01256,1e-05,1.95456]
[1780004371588,44.58,73691.91,109.1,0.01256,1e-05,1.95456]
[1780004372003,44.58,73691.91,109.1,0.01256,1e-05,1.95456]
[1780004372012,44.58,73691.91,109.1,0.01256,1e-05,1.95456]
[1780004372412,44.58,73692.27,109.1,0.01257,1e-05,1.95496]
[1780004372419,44.58,73692.27,109.1,0.01257,1e-05,1.95496]
[1780004372832,44.58,73692.27,109.1,0.01257,1e-05,1.95496]
[1780004372840,44.58,73692.27,109.1,0.01257,1e-05,1.95496]
[1780004373206,44.58,73692.27,109.1,0.01257,1e-05,1.95496]
[1780004378797,44.58,73689.48,109.1,0.01252,1e-05,1.94902]
[1780004382440,44.58,73690.39,109.1,0.01253,1e-05,1.95035]
[1780004382905,44.58,73690.39,109.1,0.01253,1e-05,1.95035]
[1780004382912,44.58,73690.39,109.1,0.01253,1e-05,1.95035]
[1780004383340,44.58,73690.39,109.1,0.01253,1e-05,1.95035]
[1780004383348,44.58,73690.39,109.1,0.01253,1e-05,1.95035]
[1780004383769,44.57,73690.39,109.1,0.01253,1e-05,1.94981]
[1780004383782,44.57,73690.39,109.1,0.01253,1e-05,1.94981]
[1780004384253,44.57,73690.39,109.1,0.01253,1e-05,1.94981]
[1780004384264,44.57,73690.39,109.1,0.01253,1e-05,1.94981]
[1780004384679,44.57,73694.06,109.1,0.01257,1e-05,1.95571]
[1780004384688,44.57,73694.06,109.1,0.01257,1e-05,1.95571]
[1780004385268,44.57,73694.06,109.1,0.01257,1e-05,1.95571]
[1780004385276,44.57,73694.06,109.1,0.01257,1e-05,1.95571]
[1780004385733,44.57,73695.89,109.1,0.01259,1e-05,1.95856]
[1780004385741,44.57,73695.89,109.1,0.01259,1e-05,1.95856]
[1780004386227,44.57,73695.89,109.1,0.01259,1e-05,1.95856]
[1780004386235,44.57,73695.89,109.1,0.01259,1e-05,1.95856]
[1780004386302,44.57,73695.89,109.1,0.01259,1e-05,1.95856]
[1780004386661,44.57,73695.53,109.1,0.01259,1e-05,1.95777]
[1780004386669,44.57,73695.53,109.1,0.01259,1e-05,1.95777]
[1780004387113,44.57,73695.53,109.1,0.01259,1e-05,1.95777]
[1780004387121,44.57,73695.53,109.1,0.01259,1e-05,1.95777]
[1780004387556,44.57,73695.65,109.1,0.01259,1e-05,1.95837]
[1780004387564,44.57,73695.65,109.1,0.01259,1e-05,1.95837]
[1780004387993,44.57,73695.65,109.1,0.01259,1e-05,1.95837]
[1780004388002,44.57,73695.65,109.1,0.01259,1e-05,1.95837]
[1780004388444,44.57,73695.72,109.1,0.0126,1e-05,1.95889]
[1780004388454,44.57,73695.72,109.1,0.0126,1e-05,1.95889]
[1780004388886,44.57,73695.72,109.1,0.0126,1e-05,1.95889]
[1780004388895,44.57,73695.72,109.1,0.0126,1e-05,1.95889]
[1780004389303,44.57,73695.72,109.1,0.0126,1e-05,1.95889]
[1780004389312,44.57,73695.72,109.1,0.0126,1e-05,1.95889]
[1780004389531,44.58,73695.37,109.1,0.01259,1e-05,1.9587]
[1780004389598,44.58,73695.37,109.1,0.01259,1e-05,1.9587]
[1780004389720,44.58,73695.37,109.1,0.01259,1e-05,1.9587]
[1780004389728,44.58,73695.37,109.1,0.01259,1e-05,1.9587]
[1780004390158,44.58,73695.37,109.1,0.01259,1e-05,1.9587]
[1780004390166,44.58,73695.37,109.1,0.01259,1e-05,1.9587]
[1780004390582,44.58,73696.79,109.1,0.01261,1e-05,1.96147]
[1780004390590,44.58,73696.79,109.1,0.01261,1e-05,1.96147]
[1780004390868,44.58,73696.79,109.1,0.01261,1e-05,1.96147]
[1780004391003,44.58,73696.79,109.1,0.01261,1e-05,1.96147]
[1780004391011,44.58,73696.79,109.1,0.01261,1e-05,1.96147]
[1780004391453,44.58,73697.9,109.1,0.01263,1e-05,1.96371]
[1780004391462,44.58,73697.9,109.1,0.01263,1e-05,1.96371]
[1780004391909,44.58,73697.9,109.1,0.01263,1e-05,1.96371]
[1780004391917,44.58,73697.9,109.1,0.01263,1e-05,1.96371]
[1780004392324,44.58,73697.9,109.1,0.01263,1e-05,1.96371]
[1780004392333,44.58,73697.9,109.1,0.01263,1e-05,1.96371]
[1780004392733,44.58,73698.22,109.1,0.01263,1e-05,1.96404]
[1780004392741,44.58,73698.22,109.1,0.01263,1e-05,1.96404]
[1780004393191,44.58,73698.22,109.1,0.01263,1e-05,1.96404]
[1780004393199,44.58,73698.22,109.1,0.01263,1e-05,1.96404]
[1780004393617,44.58,73697.89,109.1,0.01263,1e-05,1.96328]
[1780004393625,44.58,73697.89,109.1,0.01263,1e-05,1.96328]
[1780004394027,44.58,73697.89,109.1,0.01263,1e-05,1.96328]
[1780004394035,44.58,73697.89,109.1,0.01263,1e-05,1.96328]
[1780004394490,44.58,73697.66,109.1,0.01262,1e-05,1.96269]
[1780004394498,44.58,73697.66,109.1,0.01262,1e-05,1.96269]
[1780004394932,44.58,73697.66,109.1,0.01262,1e-05,1.96269]
[1780004394940,44.58,73697.66,109.1,0.01262,1e-05,1.96269]
[1780004395396,44.58,73697.66,109.1,0.01262,1e-05,1.96269]
[1780004395405,44.58,73697.66,109.1,0.01262,1e-05,1.96269]
[1780004395868,44.58,73697.9,109.1,0.01263,1e-05,1.96289]
[1780004395877,44.58,73697.9,109.1,0.01263,1e-05,1.96289]
[1780004396282,44.58,73697.9,109.1,0.01263,1e-05,1.96289]
[1780004396290,44.58,73697.9,109.1,0.01263,1e-05,1.96289]
[1780004396726,44.57,73698.78,109.1,0.01263,1e-05,1.96415]
[1780004396734,44.57,73698.78,109.1,0.01263,1e-05,1.96415]
[1780004397134,44.57,73698.78,109.1,0.01263,1e-05,1.96415]
[1780004397143,44.57,73698.78,109.1,0.01263,1e-05,1.96415]
[1780004397568,44.57,73699.21,109.1,0.01264,1e-05,1.96465]
[1780004397577,44.57,73699.21,109.1,0.01264,1e-05,1.96465]
[1780004398008,44.57,73699.21,109.1,0.01264,1e-05,1.96465]
[1780004398017,44.57,73699.21,109.1,0.01264,1e-05,1.96465]
[1780004398460,44.57,73699.21,109.1,0.01264,1e-05,1.96445]
[1780004398468,44.57,73699.21,109.1,0.01264,1e-05,1.96445]
[1780004398912,44.57,73699.21,109.1,0.01264,1e-05,1.96445]
[1780004398921,44.57,73699.21,109.1,0.01264,1e-05,1.96445]
[1780004399331,44.57,73699.21,109.1,0.01264,1e-05,1.96445]
[1780004399340,44.57,73699.21,109.1,0.01264,1e-05,1.96445]
[1780004399828,44.57,73699.21,109.1,0.01263,1e-05,1.96424]
[1780004399837,44.57,73699.21,109.1,0.01263,1e-05,1.96424]
[1780004400252,44.57,73699.21,109.1,0.01263,1e-05,1.96424]
[1780004400267,44.57,73699.21,109.1,0.01263,1e-05,1.96424]
[1780004400681,44.57,73699.21,109.1,0.01263,1e-05,1.96403]
[1780004400690,44.57,73699.21,109.1,0.01263,1e-05,1.96403]
[1780004401114,44.57,73699.21,109.1,0.01263,1e-05,1.96403]
[1780004401123,44.57,73699.21,109.1,0.01263,1e-05,1.96403]
[1780004401489,44.57,73702.79,109.1,0.01268,1e-05,1.96979]
[1780004401525,44.57,73702.79,109.1,0.01268,1e-05,1.96979]
[1780004401544,44.57,73702.79,109.1,0.01268,1e-05,1.96979]
[1780004401947,44.57,73702.79,109.1,0.01268,1e-05,1.96979]
[1780004401955,44.57,73702.79,109.1,0.01268,1e-05,1.96979]
[1780004402350,44.57,73702.79,109.1,0.01268,1e-05,1.96979]
[1780004402470,44.57,73704.57,109.1,0.0127,1e-05,1.97255]
[1780004402480,44.57,73704.57,109.1,0.0127,1e-05,1.97255]
[1780004402912,44.57,73704.57,109.1,0.0127,1e-05,1.97255]
[1780004402920,44.57,73704.57,109.1,0.0127,1e-05,1.97255]
[1780004403157,44.57,73704.57,109.1,0.0127,1e-05,1.97255]
[1780004403322,44.57,73704.57,109.1,0.0127,1e-05,1.97255]
[1780004403331,44.57,73704.57,109.1,0.0127,1e-05,1.97255]
[1780004403782,44.57,73704.85,109.1,0.0127,1e-05,1.97279]
[1780004403792,44.57,73704.85,109.1,0.0127,1e-05,1.97279]
[1780004404200,44.57,73704.85,109.1,0.0127,1e-05,1.97279]
[1780004404209,44.57,73704.85,109.1,0.0127,1e-05,1.97279]
[1780004404460,44.57,73704.85,109.1,0.0127,1e-05,1.97317]
[1780004404982,44.57,73704.92,109.1,0.0127,1e-05,1.97366]
[1780004410017,44.58,73706.6,109.1,0.01274,1e-05,1.97842]
[1780004413689,44.59,73697.99,109.1,0.01264,1e-05,1.96523]
[1780004414187,44.59,73697.99,109.1,0.01264,1e-05,1.96523]
[1780004414196,44.59,73697.99,109.1,0.01264,1e-05,1.96523]
[1780004414289,44.59,73697.95,109.1,0.01265,1e-05,1.96557]
[1780004414617,44.59,73697.95,109.1,0.01265,1e-05,1.96557]
[1780004414627,44.59,73697.95,109.1,0.01265,1e-05,1.96557]
[1780004415070,44.59,73697.95,109.1,0.01265,1e-05,1.96557]
[1780004415079,44.59,73697.95,109.1,0.01265,1e-05,1.96557]
[1780004415541,44.59,73698.9,109.1,0.01266,1e-05,1.96754]
[1780004415550,44.59,73698.9,109.1,0.01266,1e-05,1.96754]
[1780004415955,44.59,73698.9,109.1,0.01266,1e-05,1.96754]
[1780004415963,44.59,73698.9,109.1,0.01266,1e-05,1.96754]
[1780004416408,44.59,73698.9,109.1,0.01266,1e-05,1.96754]
[1780004416416,44.59,73698.9,109.1,0.01266,1e-05,1.96754]
[1780004416834,44.59,73699.44,109.1,0.01267,1e-05,1.96881]
[1780004416842,44.59,73699.44,109.1,0.01267,1e-05,1.96881]
[1780004417282,44.59,73699.44,109.1,0.01267,1e-05,1.96881]
[1780004417290,44.59,73699.44,109.1,0.01267,1e-05,1.96881]
[1780004417781,44.59,73699.48,109.1,0.01267,1e-05,1.96925]
[1780004417790,44.59,73699.48,109.1,0.01267,1e-05,1.96925]
[1780004418235,44.59,73699.48,109.1,0.01267,1e-05,1.96925]
[1780004418244,44.59,73699.48,109.1,0.01267,1e-05,1.96925]
[1780004418667,44.59,73699.34,109.1,0.01267,1e-05,1.96939]
[1780004418675,44.59,73699.34,109.1,0.01267,1e-05,1.96939]
[1780004419091,44.59,73699.34,109.1,0.01267,1e-05,1.96939]
[1780004419099,44.59,73699.34,109.1,0.01267,1e-05,1.96939]
[1780004419523,44.6,73699.27,109.1,0.01268,1e-05,1.96965]
[1780004419533,44.6,73699.27,109.1,0.01268,1e-05,1.96965]
[1780004419962,44.6,73699.27,109.1,0.01268,1e-05,1.96965]
[1780004419970,44.6,73699.27,109.1,0.01268,1e-05,1.96965]
[1780004420416,44.6,73699.27,109.1,0.01268,1e-05,1.96965]
[1780004420425,44.6,73699.27,109.1,0.01268,1e-05,1.96965]
[1780004420826,44.6,73699.27,109.1,0.01268,1e-05,1.97002]
[1780004420834,44.6,73699.27,109.1,0.01268,1e-05,1.97002]
[1780004421282,44.6,73699.27,109.1,0.01268,1e-05,1.97002]
[1780004421290,44.6,73699.27,109.1,0.01268,1e-05,1.97002]
[1780004421731,44.6,73699.06,109.1,0.01268,1e-05,1.97004]
[1780004421739,44.6,73699.06,109.1,0.01268,1e-05,1.97004]
[1780004422145,44.6,73699.06,109.1,0.01268,1e-05,1.97004]
[1780004422154,44.6,73699.06,109.1,0.01268,1e-05,1.97004]
[1780004422596,44.6,73699.05,109.1,0.01268,1e-05,1.97039]
[1780004422608,44.6,73699.05,109.1,0.01268,1e-05,1.97039]
[1780004423044,44.6,73699.05,109.1,0.01268,1e-05,1.97039]
[1780004423052,44.6,73699.05,109.1,0.01268,1e-05,1.97039]
[1780004423476,44.6,73699.05,109.1,0.01268,1e-05,1.97076]
[1780004423484,44.6,73699.05,109.1,0.01268,1e-05,1.97076]
[1780004423974,44.6,73699.05,109.1,0.01268,1e-05,1.97076]
[1780004423983,44.6,73699.05,109.1,0.01268,1e-05,1.97076]
[1780004424461,44.6,73698.76,109.1,0.01268,1e-05,1.97065]
[1780004424468,44.6,73698.76,109.1,0.01268,1e-05,1.97065]
[1780004424919,44.6,73698.76,109.1,0.01268,1e-05,1.97065]
[1780004424927,44.6,73698.76,109.1,0.01268,1e-05,1.97065]
[1780004425345,44.6,73698.76,109.1,0.01268,1e-05,1.97065]
[1780004425780,44.61,73699.07,109.1,0.01269,1e-05,1.97153]
[1780004425793,44.61,73699.07,109.1,0.01269,1e-05,1.97153]
[1780004426240,44.61,73699.07,109.1,0.01269,1e-05,1.97153]
[1780004426248,44.61,73699.07,109.1,0.01269,1e-05,1.97153]
[1780004426652,44.61,73699.07,109.1,0.01269,1e-05,1.9719]
[1780004426661,44.61,73699.07,109.1,0.01269,1e-05,1.9719]
[1780004427117,44.61,73699.07,109.1,0.01269,1e-05,1.9719]
[1780004427125,44.61,73699.07,109.1,0.01269,1e-05,1.9719]
[1780004427618,44.61,73699.07,109.1,0.01269,1e-05,1.97226]
[1780004427628,44.61,73699.07,109.1,0.01269,1e-05,1.97226]
[1780004428032,44.61,73699.07,109.1,0.01269,1e-05,1.97226]
[1780004428040,44.61,73699.07,109.1,0.01269,1e-05,1.97226]
[1780004428455,44.61,73699.07,109.1,0.0127,1e-05,1.97263]
[1780004428464,44.61,73699.07,109.1,0.0127,1e-05,1.97263]
[1780004428980,44.61,73699.07,109.1,0.0127,1e-05,1.97263]
[1780004428988,44.61,73699.07,109.1,0.0127,1e-05,1.97263]
[1780004429425,44.61,73699.07,109.1,0.0127,1e-05,1.97263]
[1780004429434,44.61,73699.07,109.1,0.0127,1e-05,1.97263]
[1780004429868,44.61,73699.07,109.1,0.0127,1e-05,1.97299]
[1780004429878,44.61,73699.07,109.1,0.0127,1e-05,1.97299]
[1780004430281,44.61,73699.07,109.1,0.0127,1e-05,1.97299]
[1780004430291,44.61,73699.07,109.1,0.0127,1e-05,1.97299]
[1780004430692,44.61,73699.27,109.1,0.01271,1e-05,1.97369]
[1780004430700,44.61,73699.27,109.1,0.01271,1e-05,1.97369]
[1780004431140,44.61,73699.27,109.1,0.01271,1e-05,1.97369]
[1780004431148,44.61,73699.27,109.1,0.01271,1e-05,1.97369]
[1780004431580,44.62,73699.02,109.1,0.01269,1e-05,1.97192]
[1780004431589,44.62,73699.02,109.1,0.01269,1e-05,1.97192]
[1780004432032,44.62,73699.02,109.1,0.01269,1e-05,1.97192]
[1780004432041,44.62,73699.02,109.1,0.01269,1e-05,1.97192]
[1780004432462,44.62,73698.73,109.1,0.01269,1e-05,1.9718]
[1780004432472,44.62,73698.73,109.1,0.01269,1e-05,1.9718]
[1780004432889,44.62,73698.73,109.1,0.01269,1e-05,1.9718]
[1780004432897,44.62,73698.73,109.1,0.01269,1e-05,1.9718]
[1780004433303,44.62,73698.73,109.1,0.01269,1e-05,1.9718]
[1780004433313,44.62,73698.73,109.1,0.01269,1e-05,1.9718]
[1780004433764,44.62,73698.94,109.1,0.0127,1e-05,1.97251]
[1780004433773,44.62,73698.94,109.1,0.0127,1e-05,1.97251]
[1780004434218,44.62,73698.94,109.1,0.0127,1e-05,1.97251]
[1780004434226,44.62,73698.94,109.1,0.0127,1e-05,1.97251]
[1780004434676,44.62,73699.01,109.1,0.0127,1e-05,1.973]
[1780004434684,44.62,73699.01,109.1,0.0127,1e-05,1.973]
[1780004435092,44.62,73699.01,109.1,0.0127,1e-05,1.973]
[1780004435100,44.62,73699.01,109.1,0.0127,1e-05,1.973]
[1780004435517,44.62,73699.49,109.1,0.01271,1e-05,1.97416]
[1780004435525,44.62,73699.49,109.1,0.01271,1e-05,1.97416]
[1780004435714,44.62,73699.49,109.1,0.01271,1e-05,1.97416]
[1780004436200,44.62,73699.8,109.1,0.01272,1e-05,1.97504]
[1780004442955,44.63,73700.64,109.1,0.01274,1e-05,1.97799]
[1780004443048,44.63,73700.64,109.1,0.01274,1e-05,1.97799]
[1780004448284,44.64,73700.87,109.1,0.01276,1e-05,1.98141]
[1780004453806,44.65,73700.96,109.1,0.01278,1e-05,1.98306]
[1780004454778,44.65,73701.19,109.1,0.01279,1e-05,1.98419]
[1780004460368,44.66,73702.72,109.1,0.01282,1e-05,1.98895]
[1780004460535,44.66,73702.72,109.1,0.01282,1e-05,1.98895]
[1780004461578,44.66,73704.11,109.1,0.01284,1e-05,1.99165]
[1780004466158,44.67,73706.83,109.1,0.01288,1e-05,1.99764]
[1780004470367,44.68,73714.77,109.1,0.01299,1e-05,2.0124]
[1780004470438,44.68,73732.49,109.1,0.01322,1e-05,2.04294]
[1780004470608,44.68,73732.49,109.1,0.01322,1e-05,2.04294]
[1780004470891,44.68,73732.49,109.1,0.01322,1e-05,2.04294]
[1780004471445,44.68,73760.11,109.1,0.01357,1e-05,2.09073]
[1780004472204,44.68,73760.11,109.1,0.01357,1e-05,2.09073]
[1780004472809,44.68,73768.15,109.1,0.01368,1e-05,2.10514]
[1780004473755,44.68,73770.73,109.1,0.01371,1e-05,2.10968]
[1780004473756,44.68,73770.73,109.1,0.01371,1e-05,2.10968]
[1780004474717,44.68,73770.37,109.1,0.01371,1e-05,2.10924]
[1780004475803,44.68,73769.93,109.1,0.0137,1e-05,2.10846]
[1780004477982,44.68,73768.89,109.1,0.01369,1e-05,2.10695]
[1780004478558,44.68,73760.89,109.1,0.01359,1e-05,2.0931]
[1780004478970,44.68,73760.89,109.1,0.01359,1e-05,2.0931]
[1780004478986,44.68,73760.89,109.1,0.01359,1e-05,2.0931]
[1780004479402,44.68,73760.89,109.1,0.01359,1e-05,2.0931]
[1780004479410,44.68,73760.89,109.1,0.01359,1e-05,2.0931]
[1780004479509,44.68,73748.96,109.1,0.01344,1e-05,2.07249]
[1780004479856,44.68,73748.96,109.1,0.01344,1e-05,2.07249]
[1780004479864,44.68,73748.96,109.1,0.01344,1e-05,2.07249]
[1780004480304,44.68,73748.96,109.1,0.01344,1e-05,2.07249]
[1780004480312,44.68,73748.96,109.1,0.01344,1e-05,2.07249]
[1780004480735,44.68,73746.73,109.1,0.01341,1e-05,2.06878]
[1780004480745,44.68,73746.73,109.1,0.01341,1e-05,2.06878]
[1780004481190,44.68,73746.73,109.1,0.01341,1e-05,2.06878]
[1780004481199,44.68,73746.73,109.1,0.01341,1e-05,2.06878]
[1780004481626,44.68,73745.67,109.1,0.0134,1e-05,2.06714]
[1780004481637,44.68,73745.67,109.1,0.0134,1e-05,2.06714]
[1780004482062,44.68,73745.67,109.1,0.0134,1e-05,2.06714]
[1780004482073,44.68,73745.67,109.1,0.0134,1e-05,2.06714]
[1780004482492,44.68,73745.67,109.1,0.0134,1e-05,2.06714]
[1780004482501,44.68,73745.67,109.1,0.0134,1e-05,2.06714]
[1780004482924,44.69,73745.67,109.1,0.0134,1e-05,2.06733]
[1780004482932,44.69,73745.67,109.1,0.0134,1e-05,2.06733]
[1780004483361,44.69,73745.67,109.1,0.0134,1e-05,2.06733]
[1780004483369,44.69,73745.67,109.1,0.0134,1e-05,2.06733]
[1780004483778,44.69,73743.56,109.1,0.01337,1e-05,2.06388]
[1780004483789,44.69,73743.56,109.1,0.01337,1e-05,2.06388]
[1780004484188,44.69,73743.56,109.1,0.01337,1e-05,2.06388]
[1780004484197,44.69,73743.56,109.1,0.01337,1e-05,2.06388]
[1780004484630,44.69,73739.36,109.1,0.01332,1e-05,2.05684]
[1780004484638,44.69,73739.36,109.1,0.01332,1e-05,2.05684]
[1780004485094,44.69,73739.36,109.1,0.01332,1e-05,2.05684]
[1780004485104,44.69,73739.36,109.1,0.01332,1e-05,2.05684]
[1780004485532,44.69,73737.97,109.1,0.0133,1e-05,2.05466]
[1780004485540,44.69,73737.97,109.1,0.0133,1e-05,2.05466]
[1780004485982,44.69,73737.97,109.1,0.0133,1e-05,2.05466]
[1780004485991,44.69,73737.97,109.1,0.0133,1e-05,2.05466]
[1780004486409,44.69,73737.97,109.1,0.0133,1e-05,2.05466]
[1780004486417,44.69,73737.97,109.1,0.0133,1e-05,2.05466]
[1780004486827,44.69,73737.26,109.1,0.0133,1e-05,2.05366]
[1780004486840,44.69,73737.26,109.1,0.0133,1e-05,2.05366]
[1780004487272,44.69,73737.26,109.1,0.0133,1e-05,2.05366]
[1780004487280,44.69,73737.26,109.1,0.0133,1e-05,2.05366]
[1780004487714,44.69,73737.52,109.1,0.0133,1e-05,2.05433]
[1780004487722,44.69,73737.52,109.1,0.0133,1e-05,2.05433]
[1780004488133,44.69,73737.52,109.1,0.0133,1e-05,2.05433]
[1780004488142,44.69,73737.52,109.1,0.0133,1e-05,2.05433]
[1780004488571,44.69,73738.05,109.1,0.01331,1e-05,2.05547]
[1780004488579,44.69,73738.05,109.1,0.01331,1e-05,2.05547]
[1780004489003,44.69,73738.05,109.1,0.01331,1e-05,2.05547]
[1780004489014,44.69,73738.05,109.1,0.01331,1e-05,2.05547]
[1780004489205,44.69,73738.05,109.1,0.01331,1e-05,2.05547]
[1780004489445,44.69,73738.05,109.1,0.01331,1e-05,2.05547]
[1780004489454,44.69,73738.05,109.1,0.01331,1e-05,2.05547]
[1780004489885,44.69,73739.53,109.1,0.01333,1e-05,2.05824]
[1780004489896,44.69,73739.53,109.1,0.01333,1e-05,2.05824]
[1780004490353,44.69,73739.53,109.1,0.01333,1e-05,2.05824]
[1780004490361,44.69,73739.53,109.1,0.01333,1e-05,2.05824]
[1780004490782,44.69,73739.8,109.1,0.01333,1e-05,2.05831]
[1780004490790,44.69,73739.8,109.1,0.01333,1e-05,2.05831]
[1780004491158,44.69,73739.8,109.1,0.01333,1e-05,2.05831]
[1780004491216,44.69,73739.8,109.1,0.01333,1e-05,2.05831]
[1780004491225,44.69,73739.8,109.1,0.01333,1e-05,2.05831]
[1780004491662,44.69,73741.33,109.1,0.01334,1e-05,2.05878]
[1780004491670,44.69,73741.33,109.1,0.01334,1e-05,2.05878]
[1780004491810,44.69,73741.33,109.1,0.01334,1e-05,2.05878]
[1780004492149,44.69,73741.33,109.1,0.01334,1e-05,2.05878]
[1780004492157,44.69,73741.33,109.1,0.01334,1e-05,2.05878]
[1780004492571,44.69,73744.84,109.1,0.01338,1e-05,2.06506]
[1780004492580,44.69,73744.84,109.1,0.01338,1e-05,2.06506]
[1780004492605,44.69,73744.84,109.1,0.01338,1e-05,2.06506]
[1780004493012,44.69,73744.84,109.1,0.01338,1e-05,2.06506]
[1780004493021,44.69,73744.84,109.1,0.01338,1e-05,2.06506]
[1780004493448,44.69,73744.84,109.1,0.01338,1e-05,2.06506]
[1780004493456,44.69,73744.84,109.1,0.01338,1e-05,2.06506]
[1780004493868,44.69,73749.08,109.1,0.01343,1e-05,2.07199]
[1780004493876,44.69,73749.08,109.1,0.01343,1e-05,2.07199]
[1780004494350,44.69,73749.08,109.1,0.01343,1e-05,2.07199]
[1780004494358,44.69,73749.08,109.1,0.01343,1e-05,2.07199]
[1780004494782,44.69,73751.64,109.1,0.01347,1e-05,2.07662]
[1780004494790,44.69,73751.64,109.1,0.01347,1e-05,2.07662]
[1780004495237,44.69,73751.64,109.1,0.01347,1e-05,2.07662]
[1780004495246,44.69,73751.64,109.1,0.01347,1e-05,2.07662]
[1780004495662,44.69,73752.23,109.1,0.01348,1e-05,2.07785]
[1780004495671,44.69,73752.23,109.1,0.01348,1e-05,2.07785]
[1780004496082,44.69,73752.23,109.1,0.01348,1e-05,2.07785]
[1780004496097,44.69,73752.23,109.1,0.01348,1e-05,2.07785]
[1780004496542,44.69,73752.23,109.1,0.01348,1e-05,2.07785]
[1780004496550,44.69,73752.71,109.1,0.01348,1e-05,2.07886]
[1780004496957,44.69,73752.71,109.1,0.01348,1e-05,2.07886]
[1780004496965,44.69,73752.71,109.1,0.01348,1e-05,2.07886]
[1780004497427,44.69,73752.71,109.1,0.01348,1e-05,2.07886]
[1780004497436,44.69,73752.71,109.1,0.01348,1e-05,2.07886]
[1780004497887,44.69,73752.6,109.1,0.01348,1e-05,2.07884]
[1780004497896,44.69,73752.6,109.1,0.01348,1e-05,2.07884]
[1780004498334,44.69,73752.6,109.1,0.01348,1e-05,2.07884]
[1780004498346,44.69,73752.6,109.1,0.01348,1e-05,2.07884]
[1780004498782,44.69,73753.76,109.1,0.0135,1e-05,2.08104]
[1780004498792,44.69,73753.76,109.1,0.0135,1e-05,2.08104]
[1780004499192,44.69,73753.76,109.1,0.0135,1e-05,2.08104]
[1780004499200,44.69,73753.76,109.1,0.0135,1e-05,2.08104]
[1780004499636,44.69,73755.19,109.1,0.01352,1e-05,2.08372]
[1780004499644,44.69,73755.19,109.1,0.01352,1e-05,2.08372]
[1780004500081,44.69,73755.19,109.1,0.01352,1e-05,2.08372]
[1780004500089,44.69,73755.19,109.1,0.01352,1e-05,2.08372]
[1780004500516,44.69,73755.19,109.1,0.01352,1e-05,2.08372]
[1780004500525,44.69,73755.19,109.1,0.01352,1e-05,2.08372]
[1780004500575,44.69,73755.76,109.1,0.01353,1e-05,2.08488]
[1780004500656,44.69,73755.57,109.1,0.01353,1e-05,2.08471]
[1780004503279,44.7,73755.64,109.1,0.01353,1e-05,2.08503]
[1780004503908,44.7,73756.48,109.1,0.01354,1e-05,2.08668]
[1780004506266,44.7,73765.91,109.1,0.01367,1e-05,2.10352]
[1780004507264,44.7,73766.3,109.1,0.01367,1e-05,2.10436]
[1780004512740,44.7,73762.64,109.1,0.01363,1e-05,2.09909]
[1780004517776,44.71,73757.16,109.1,0.01357,1e-05,2.09034]
[1780004522811,44.71,73742.56,109.1,0.01339,1e-05,2.06597]
[1780004527846,44.72,73734.34,109.1,0.01329,1e-05,2.05299]
[1780004532881,44.72,73730.69,109.1,0.01326,1e-05,2.04798]
[1780004537916,44.73,73742.1,109.1,0.01341,1e-05,2.06882]
[1780004541001,44.73,73750.75,109.1,0.01353,1e-05,2.08425]
[1780004542036,44.73,73752.36,109.1,0.01355,1e-05,2.08724]
[1780004547986,44.73,73761.52,109.1,0.01368,1e-05,2.10447]
[1780004553035,44.74,73766.24,109.1,0.01373,1e-05,2.11172]
[1780004558071,44.74,73768.15,109.1,0.01376,1e-05,2.1158]
[1780004563106,44.74,73771.67,109.1,0.01381,1e-05,2.12269]
[1780004566201,44.74,73773.5,109.1,0.01384,1e-05,2.12617]
[1780004566493,44.74,73773.5,109.1,0.01384,1e-05,2.12617]
[1780004566590,44.75,73791.32,109.1,0.01408,1e-05,2.15797]
[1780004566969,44.75,73791.32,109.1,0.01408,1e-05,2.15797]
[1780004567438,44.75,73811.2,109.1,0.01434,1e-05,2.19382]
[1780004569130,44.75,73811.27,109.1,0.01434,1e-05,2.19395]
[1780004569274,44.75,73811.27,109.1,0.01434,1e-05,2.19395]
[1780004569956,44.75,73805.54,109.1,0.01427,1e-05,2.18359]
[1780004570398,44.75,73805.54,109.1,0.01427,1e-05,2.18359]
[1780004570408,44.75,73805.54,109.1,0.01427,1e-05,2.18359]
[1780004570466,44.75,73805.92,109.1,0.01427,1e-05,2.1843]
[1780004570831,44.75,73805.92,109.1,0.01427,1e-05,2.1843]
[1780004570841,44.75,73805.92,109.1,0.01427,1e-05,2.1843]
[1780004571307,44.75,73805.92,109.1,0.01427,1e-05,2.1843]
[1780004571315,44.75,73805.92,109.1,0.01427,1e-05,2.1843]
[1780004571759,44.75,73807.4,109.1,0.01429,1e-05,2.18697]
[1780004571767,44.75,73807.4,109.1,0.01429,1e-05,2.18697]
[1780004572206,44.75,73807.4,109.1,0.01429,1e-05,2.18697]
[1780004572221,44.75,73807.4,109.1,0.01429,1e-05,2.18697]
[1780004572665,44.75,73802.48,109.1,0.01423,1e-05,2.17808]
[1780004572673,44.75,73802.48,109.1,0.01423,1e-05,2.17808]
[1780004573122,44.75,73802.48,109.1,0.01423,1e-05,2.17808]
[1780004573131,44.75,73802.48,109.1,0.01423,1e-05,2.17808]
[1780004573532,44.75,73802.48,109.1,0.01423,1e-05,2.17808]
[1780004573540,44.75,73802.48,109.1,0.01423,1e-05,2.17808]
[1780004573986,44.75,73805.64,109.1,0.01427,1e-05,2.18378]
[1780004573995,44.75,73805.64,109.1,0.01427,1e-05,2.18378]
[1780004574400,44.75,73805.64,109.1,0.01427,1e-05,2.18378]
[1780004574409,44.75,73805.64,109.1,0.01427,1e-05,2.18378]
[1780004574831,44.75,73805.34,109.1,0.01426,1e-05,2.18323]
[1780004574839,44.75,73805.34,109.1,0.01426,1e-05,2.18323]
[1780004575259,44.75,73805.34,109.1,0.01426,1e-05,2.18323]
[1780004575268,44.75,73805.34,109.1,0.01426,1e-05,2.18323]
[1780004575686,44.75,73805.31,109.1,0.01426,1e-05,2.18317]
[1780004575694,44.75,73805.31,109.1,0.01426,1e-05,2.18317]
[1780004576145,44.75,73805.31,109.1,0.01426,1e-05,2.18317]
[1780004576154,44.75,73805.31,109.1,0.01426,1e-05,2.18317]
[1780004576604,44.75,73805.31,109.1,0.01426,1e-05,2.18317]
[1780004576614,44.75,73805.31,109.1,0.01426,1e-05,2.18317]
[1780004577081,44.75,73805.2,109.1,0.01426,1e-05,2.18296]
[1780004577090,44.75,73805.2,109.1,0.01426,1e-05,2.18296]
[1780004577493,44.75,73805.2,109.1,0.01426,1e-05,2.18296]
[1780004577509,44.75,73805.2,109.1,0.01426,1e-05,2.18296]
[1780004577920,44.75,73804.35,109.1,0.01425,1e-05,2.18142]
[1780004577928,44.75,73804.35,109.1,0.01425,1e-05,2.18142]
[1780004578400,44.75,73804.35,109.1,0.01425,1e-05,2.18142]
[1780004578409,44.75,73804.35,109.1,0.01425,1e-05,2.18142]
[1780004578892,44.75,73798.44,109.1,0.01417,1e-05,2.17078]
[1780004578900,44.75,73798.44,109.1,0.01417,1e-05,2.17078]
[1780004579350,44.75,73798.44,109.1,0.01417,1e-05,2.17078]
[1780004579360,44.75,73798.44,109.1,0.01417,1e-05,2.17078]
[1780004579798,44.75,73794.63,109.1,0.01412,1e-05,2.16396]
[1780004579807,44.75,73794.63,109.1,0.01412,1e-05,2.16396]
[1780004580241,44.75,73794.63,109.1,0.01412,1e-05,2.16396]
[1780004580256,44.75,73794.63,109.1,0.01412,1e-05,2.16396]
[1780004580673,44.75,73794.16,109.1,0.01411,1e-05,2.16315]
[1780004580688,44.75,73794.16,109.1,0.01411,1e-05,2.16315]
[1780004581105,44.75,73794.16,109.1,0.01411,1e-05,2.16315]
[1780004581113,44.75,73794.16,109.1,0.01411,1e-05,2.16315]
[1780004581526,44.75,73794.16,109.1,0.01411,1e-05,2.16315]
[1780004581534,44.75,73794.16,109.1,0.01411,1e-05,2.16315]
[1780004581958,44.75,73788.34,109.1,0.01404,1e-05,2.15277]
[1780004581968,44.75,73788.34,109.1,0.01404,1e-05,2.15277]
[1780004582388,44.75,73788.34,109.1,0.01404,1e-05,2.15277]
[1780004582398,44.75,73788.34,109.1,0.01404,1e-05,2.15277]
[1780004582807,44.75,73784.49,109.1,0.01399,1e-05,2.14596]
[1780004582820,44.75,73784.49,109.1,0.01399,1e-05,2.14596]
[1780004583262,44.75,73784.49,109.1,0.01399,1e-05,2.14596]
[1780004583271,44.75,73784.49,109.1,0.01399,1e-05,2.14596]
[1780004583681,44.75,73780.35,109.1,0.01393,1e-05,2.13866]
[1780004583689,44.75,73780.35,109.1,0.01393,1e-05,2.13866]
[1780004584123,44.75,73780.35,109.1,0.01393,1e-05,2.13866]
[1780004584133,44.75,73780.35,109.1,0.01393,1e-05,2.13866]
[1780004584587,44.75,73780.35,109.1,0.01393,1e-05,2.13866]
[1780004584594,44.75,73780.35,109.1,0.01393,1e-05,2.13866]
[1780004585018,44.75,73775.53,109.1,0.01387,1e-05,2.13018]
[1780004585027,44.75,73775.53,109.1,0.01387,1e-05,2.13018]
[1780004585465,44.75,73775.53,109.1,0.01387,1e-05,2.13018]
[1780004585474,44.75,73775.53,109.1,0.01387,1e-05,2.13018]
[1780004585887,44.75,73773.33,109.1,0.01384,1e-05,2.12638]
[1780004585895,44.75,73773.33,109.1,0.01384,1e-05,2.12638]
[1780004586344,44.75,73773.33,109.1,0.01384,1e-05,2.12638]
[1780004586353,44.75,73773.33,109.1,0.01384,1e-05,2.12638]
[1780004586762,44.75,73773.33,109.1,0.01384,1e-05,2.12651]
[1780004586770,44.75,73773.33,109.1,0.01384,1e-05,2.12651]
[1780004587197,44.75,73773.33,109.1,0.01384,1e-05,2.12651]
[1780004587206,44.75,73773.33,109.1,0.01384,1e-05,2.12651]
[1780004587665,44.75,73773.31,109.1,0.01384,1e-05,2.12657]
[1780004587674,44.75,73773.31,109.1,0.01384,1e-05,2.12657]
[1780004588103,44.75,73773.31,109.1,0.01384,1e-05,2.12657]
[1780004588112,44.75,73773.31,109.1,0.01384,1e-05,2.12657]
[1780004588541,44.75,73773.31,109.1,0.01384,1e-05,2.12657]
[1780004588549,44.75,73773.31,109.1,0.01384,1e-05,2.12657]
[1780004588969,44.75,73776.68,109.1,0.01389,1e-05,2.13263]
[1780004588976,44.75,73776.68,109.1,0.01389,1e-05,2.13263]
[1780004589426,44.75,73776.68,109.1,0.01389,1e-05,2.13263]
[1780004589436,44.75,73776.68,109.1,0.01389,1e-05,2.13263]
[1780004589889,44.75,73778.61,109.1,0.01391,1e-05,2.13614]
[1780004589897,44.75,73778.61,109.1,0.01391,1e-05,2.13614]
[1780004590320,44.75,73778.61,109.1,0.01391,1e-05,2.13614]
[1780004590331,44.75,73778.61,109.1,0.01391,1e-05,2.13614]
[1780004590728,44.75,73781.17,109.1,0.01395,1e-05,2.14077]
[1780004590736,44.75,73781.17,109.1,0.01395,1e-05,2.14077]
[1780004591164,44.75,73781.17,109.1,0.01395,1e-05,2.14077]
[1780004591173,44.75,73781.17,109.1,0.01395,1e-05,2.14077]
[1780004591619,44.75,73781.17,109.1,0.01395,1e-05,2.14077]
[1780004591627,44.75,73781.17,109.1,0.01395,1e-05,2.14077]
[1780004592008,44.75,73783.67,109.1,0.01398,1e-05,2.14529]
[1780004592313,44.75,73785.38,109.1,0.014,1e-05,2.1484]
[1780004598355,44.75,73787.63,109.1,0.01404,1e-05,2.15295]
[1780004601051,44.75,73786.87,109.1,0.01403,1e-05,2.15177]
[1780004601489,44.75,73786.87,109.1,0.01403,1e-05,2.15177]
[1780004601497,44.75,73786.87,109.1,0.01403,1e-05,2.15177]
[1780004601514,44.75,73786.83,109.1,0.01403,1e-05,2.15179]
[1780004601948,44.75,73786.83,109.1,0.01403,1e-05,2.15179]
[1780004601957,44.75,73786.83,109.1,0.01403,1e-05,2.15179]
[1780004602368,44.75,73786.83,109.1,0.01403,1e-05,2.15179]
[1780004602376,44.75,73786.83,109.1,0.01403,1e-05,2.15179]
[1780004602818,44.75,73786.29,109.1,0.01402,1e-05,2.15092]
[1780004602826,44.75,73786.29,109.1,0.01402,1e-05,2.15092]
[1780004603276,44.75,73786.29,109.1,0.01402,1e-05,2.15092]
[1780004603293,44.75,73786.29,109.1,0.01402,1e-05,2.15092]
[1780004603730,44.75,73786.12,109.1,0.01402,1e-05,2.15067]
[1780004603738,44.75,73786.12,109.1,0.01402,1e-05,2.15067]
[1780004604138,44.75,73786.12,109.1,0.01402,1e-05,2.15067]
[1780004604145,44.75,73786.12,109.1,0.01402,1e-05,2.15067]
[1780004604591,44.75,73786.12,109.1,0.01402,1e-05,2.15067]
[1780004604599,44.75,73786.12,109.1,0.01402,1e-05,2.15067]
[1780004605029,44.75,73785.65,109.1,0.01402,1e-05,2.1499]
[1780004605037,44.75,73785.65,109.1,0.01402,1e-05,2.1499]
[1780004605490,44.75,73785.65,109.1,0.01402,1e-05,2.1499]
[1780004605498,44.75,73785.65,109.1,0.01402,1e-05,2.1499]
[1780004605902,44.75,73785.54,109.1,0.01401,1e-05,2.14977]
[1780004605910,44.75,73785.54,109.1,0.01401,1e-05,2.14977]
[1780004606329,44.75,73785.54,109.1,0.01401,1e-05,2.14977]
[1780004606336,44.75,73785.54,109.1,0.01401,1e-05,2.14977]
[1780004606770,44.75,73786.1,109.1,0.01402,1e-05,2.15086]
[1780004606778,44.75,73786.1,109.1,0.01402,1e-05,2.15086]
[1780004607200,44.75,73786.1,109.1,0.01402,1e-05,2.15086]
[1780004607212,44.75,73786.1,109.1,0.01402,1e-05,2.15086]
[1780004607665,44.76,73785.79,109.1,0.01402,1e-05,2.15037]
[1780004607675,44.76,73785.79,109.1,0.01402,1e-05,2.15037]
[1780004608106,44.76,73785.79,109.1,0.01402,1e-05,2.15037]
[1780004608115,44.76,73785.79,109.1,0.01402,1e-05,2.15037]
[1780004608541,44.76,73785.79,109.1,0.01402,1e-05,2.15037]
[1780004608549,44.76,73785.79,109.1,0.01402,1e-05,2.15037]
[1780004608982,44.76,73785.75,109.1,0.01402,1e-05,2.15036]
[1780004608990,44.76,73785.75,109.1,0.01402,1e-05,2.15036]
[1780004609397,44.76,73785.75,109.1,0.01402,1e-05,2.15036]
[1780004609406,44.76,73785.75,109.1,0.01402,1e-05,2.15036]
[1780004609826,44.76,73785.34,109.1,0.01401,1e-05,2.1497]
[1780004609834,44.76,73785.34,109.1,0.01401,1e-05,2.1497]
[1780004610278,44.76,73785.34,109.1,0.01401,1e-05,2.1497]
[1780004610293,44.76,73785.34,109.1,0.01401,1e-05,2.1497]
[1780004610778,44.76,73785.31,109.1,0.01401,1e-05,2.14971]
[1780004610787,44.76,73785.31,109.1,0.01401,1e-05,2.14971]
[1780004611196,44.76,73785.31,109.1,0.01401,1e-05,2.14971]
[1780004611211,44.76,73785.31,109.1,0.01401,1e-05,2.14971]
[1780004611634,44.76,73785.31,109.1,0.01401,1e-05,2.14971]
[1780004611643,44.76,73785.31,109.1,0.01401,1e-05,2.14971]
[1780004612082,44.76,73785.31,109.1,0.014,1e-05,2.14796]
[1780004612090,44.76,73785.31,109.1,0.014,1e-05,2.14796]
[1780004612514,44.76,73785.31,109.1,0.014,1e-05,2.14796]
[1780004612521,44.76,73785.31,109.1,0.014,1e-05,2.14796]
[1780004612922,44.76,73785.34,109.1,0.014,1e-05,2.14808]
[1780004612930,44.76,73785.34,109.1,0.014,1e-05,2.14808]
[1780004613384,44.76,73785.34,109.1,0.014,1e-05,2.14808]
[1780004613392,44.76,73785.34,109.1,0.014,1e-05,2.14808]
[1780004613832,44.76,73785.41,109.1,0.01401,1e-05,2.14827]
[1780004613839,44.76,73785.41,109.1,0.01401,1e-05,2.14827]
[1780004614263,44.76,73785.41,109.1,0.01401,1e-05,2.14827]
[1780004614271,44.76,73785.41,109.1,0.01401,1e-05,2.14827]
[1780004614701,44.76,73785.08,109.1,0.014,1e-05,2.14775]
[1780004614709,44.76,73785.08,109.1,0.014,1e-05,2.14775]
[1780004615138,44.76,73785.08,109.1,0.014,1e-05,2.14775]
[1780004615147,44.76,73785.08,109.1,0.014,1e-05,2.14775]
[1780004615618,44.76,73785.08,109.1,0.014,1e-05,2.14775]
[1780004615626,44.76,73785.08,109.1,0.014,1e-05,2.14775]
[1780004615620,44.76,73784.66,109.1,0.014,1e-05,2.14708]
[1780004616063,44.76,73784.66,109.1,0.014,1e-05,2.14708]
[1780004616072,44.76,73784.66,109.1,0.014,1e-05,2.14708]
[1780004616486,44.76,73784.66,109.1,0.014,1e-05,2.14708]
[1780004616494,44.76,73784.66,109.1,0.014,1e-05,2.14708]
[1780004616514,44.76,73784.96,109.1,0.014,1e-05,2.14768]
[1780004616906,44.76,73784.96,109.1,0.014,1e-05,2.14768]
[1780004616915,44.76,73784.96,109.1,0.014,1e-05,2.14768]
[1780004617352,44.76,73784.96,109.1,0.014,1e-05,2.14768]
[1780004617360,44.76,73784.96,109.1,0.014,1e-05,2.14768]
[1780004617812,44.76,73784.98,109.1,0.014,1e-05,2.14779]
[1780004617821,44.76,73784.98,109.1,0.014,1e-05,2.14779]
[1780004618254,44.76,73784.98,109.1,0.014,1e-05,2.14779]
[1780004618262,44.76,73784.98,109.1,0.014,1e-05,2.14779]
[1780004618663,44.76,73784.98,109.1,0.014,1e-05,2.14779]
[1780004618671,44.76,73784.99,109.1,0.014,1e-05,2.14787]
[1780004619078,44.76,73784.99,109.1,0.014,1e-05,2.14787]
[1780004619086,44.76,73784.99,109.1,0.014,1e-05,2.14787]
[1780004619501,44.76,73784.99,109.1,0.014,1e-05,2.14787]
[1780004619510,44.76,73784.99,109.1,0.014,1e-05,2.14787]
[1780004619571,44.76,73784.99,109.1,0.014,1e-05,2.14794]
[1780004619936,44.76,73784.99,109.1,0.014,1e-05,2.14794]
[1780004619945,44.76,73784.99,109.1,0.014,1e-05,2.14794]
[1780004620370,44.76,73784.99,109.1,0.014,1e-05,2.14794]
[1780004620378,44.76,73784.99,109.1,0.014,1e-05,2.14794]
[1780004620781,44.76,73784.81,109.1,0.014,1e-05,2.14772]
[1780004620789,44.76,73784.81,109.1,0.014,1e-05,2.14772]
[1780004621249,44.76,73784.81,109.1,0.014,1e-05,2.14772]
[1780004621251,44.76,73784.81,109.1,0.014,1e-05,2.14772]
[1780004621256,44.76,73784.81,109.1,0.014,1e-05,2.14772]
[1780004621683,44.76,73785.19,109.1,0.01401,1e-05,2.14847]
[1780004621722,44.76,73785.19,109.1,0.01401,1e-05,2.14847]
[1780004622123,44.76,73785.19,109.1,0.01401,1e-05,2.14847]
[1780004622133,44.76,73785.19,109.1,0.01401,1e-05,2.14847]
[1780004622563,44.76,73785.19,109.1,0.01401,1e-05,2.14847]
[1780004622572,44.76,73785.19,109.1,0.01401,1e-05,2.14847]
[1780004622987,44.76,73794.81,109.1,0.01414,1e-05,2.16573]
[1780004622995,44.76,73794.81,109.1,0.01414,1e-05,2.16573]
[1780004623141,44.76,73794.81,109.1,0.01414,1e-05,2.16573]
[1780004623535,44.76,73794.53,109.1,0.01413,1e-05,2.16529]
[1780004627844,44.76,73797.88,109.1,0.01418,1e-05,2.17156]
[1780004628787,44.76,73801.57,109.1,0.01423,1e-05,2.17826]
[1780004631149,44.76,73804.43,109.1,0.01427,1e-05,2.18351]
[1780004631824,44.76,73815.51,109.1,0.01442,1e-05,2.20362]
[1780004632461,44.76,73815.51,109.1,0.01442,1e-05,2.20362]
[1780004632600,44.76,73817.55,109.1,0.01445,1e-05,2.20736]
[1780004632899,44.76,73817.55,109.1,0.01445,1e-05,2.20736]
[1780004632909,44.76,73817.55,109.1,0.01445,1e-05,2.20736]
[1780004633356,44.76,73817.55,109.1,0.01445,1e-05,2.20736]
[1780004633364,44.76,73817.55,109.1,0.01445,1e-05,2.20736]
[1780004633773,44.76,73818.02,109.1,0.01445,1e-05,2.20819]
[1780004633783,44.76,73818.02,109.1,0.01445,1e-05,2.20819]
[1780004634212,44.76,73818.02,109.1,0.01445,1e-05,2.20819]
[1780004634222,44.76,73818.02,109.1,0.01445,1e-05,2.20819]
[1780004634647,44.76,73818.02,109.1,0.01445,1e-05,2.20819]
[1780004634656,44.76,73818.02,109.1,0.01445,1e-05,2.20819]
[1780004635080,44.76,73813.93,109.1,0.0144,1e-05,2.20071]
[1780004635089,44.76,73813.93,109.1,0.0144,1e-05,2.20071]
[1780004635539,44.76,73813.93,109.1,0.0144,1e-05,2.20071]
[1780004635548,44.76,73813.93,109.1,0.0144,1e-05,2.20071]
[1780004635956,44.76,73811.51,109.1,0.01436,1e-05,2.19629]
[1780004635965,44.76,73811.51,109.1,0.01436,1e-05,2.19629]
[1780004636402,44.76,73811.51,109.1,0.01436,1e-05,2.19629]
[1780004636410,44.76,73811.51,109.1,0.01436,1e-05,2.19629]
[1780004636815,44.76,73810.93,109.1,0.01436,1e-05,2.19521]
[1780004636823,44.76,73810.93,109.1,0.01436,1e-05,2.19521]
[1780004637268,44.76,73810.93,109.1,0.01436,1e-05,2.19521]
[1780004637276,44.76,73810.93,109.1,0.01436,1e-05,2.19521]
[1780004637722,44.76,73808.89,109.1,0.01433,1e-05,2.1915]
[1780004637731,44.76,73808.89,109.1,0.01433,1e-05,2.1915]
[1780004638156,44.76,73808.89,109.1,0.01433,1e-05,2.1915]
[1780004638165,44.76,73808.89,109.1,0.01433,1e-05,2.1915]
[1780004638610,44.76,73808.89,109.1,0.01433,1e-05,2.1915]
[1780004638620,44.76,73808.89,109.1,0.01433,1e-05,2.1915]
[1780004639042,44.76,73806.15,109.1,0.01429,1e-05,2.18653]
[1780004639051,44.76,73806.15,109.1,0.01429,1e-05,2.18653]
[1780004639480,44.76,73806.15,109.1,0.01429,1e-05,2.18653]
[1780004639489,44.76,73806.15,109.1,0.01429,1e-05,2.18653]
[1780004639889,44.76,73799.93,109.1,0.01421,1e-05,2.17532]
[1780004639897,44.76,73799.93,109.1,0.01421,1e-05,2.17532]
[1780004640351,44.76,73799.93,109.1,0.01421,1e-05,2.17532]
[1780004640363,44.76,73799.93,109.1,0.01421,1e-05,2.17532]
[1780004640766,44.76,73796.59,109.1,0.01416,1e-05,2.16932]
[1780004640777,44.76,73796.59,109.1,0.01416,1e-05,2.16932]
[1780004641206,44.76,73796.59,109.1,0.01416,1e-05,2.16932]
[1780004641215,44.76,73796.59,109.1,0.01416,1e-05,2.16932]
[1780004641618,44.76,73796.59,109.1,0.01416,1e-05,2.16932]
[1780004641627,44.76,73796.59,109.1,0.01416,1e-05,2.16932]
[1780004642041,44.76,73791.79,109.1,0.0141,1e-05,2.16073]
[1780004642050,44.76,73791.79,109.1,0.0141,1e-05,2.16073]
[1780004642451,44.76,73791.79,109.1,0.0141,1e-05,2.16073]
[1780004642461,44.76,73791.79,109.1,0.0141,1e-05,2.16073]
[1780004642926,44.76,73790.55,109.1,0.01408,1e-05,2.15855]
[1780004642935,44.76,73790.55,109.1,0.01408,1e-05,2.15855]
[1780004643345,44.76,73790.55,109.1,0.01408,1e-05,2.15855]
[1780004643354,44.76,73790.55,109.1,0.01408,1e-05,2.15855]
[1780004643780,44.76,73789.71,109.1,0.01407,1e-05,2.15709]
[1780004643792,44.76,73789.71,109.1,0.01407,1e-05,2.15709]
[1780004644218,44.76,73789.71,109.1,0.01407,1e-05,2.15709]
[1780004644226,44.76,73789.71,109.1,0.01407,1e-05,2.15709]
[1780004644646,44.76,73789.71,109.1,0.01407,1e-05,2.15709]
[1780004644654,44.76,73789.71,109.1,0.01407,1e-05,2.15709]
[1780004645098,44.76,73787.79,109.1,0.01405,1e-05,2.15371]
[1780004645107,44.76,73787.79,109.1,0.01405,1e-05,2.15371]
[1780004645168,44.76,73787.79,109.1,0.01405,1e-05,2.15371]
[1780004645528,44.76,73787.79,109.1,0.01405,1e-05,2.15371]
[1780004645536,44.76,73787.79,109.1,0.01405,1e-05,2.15371]
[1780004645953,44.76,73786.41,109.1,0.01403,1e-05,2.1513]
[1780004645962,44.76,73786.41,109.1,0.01403,1e-05,2.1513]
[1780004646374,44.76,73786.41,109.1,0.01403,1e-05,2.1513]
[1780004646384,44.76,73786.41,109.1,0.01403,1e-05,2.1513]
[1780004646535,44.76,73786.41,109.1,0.01403,1e-05,2.1513]
[1780004646797,44.76,73793.99,109.1,0.01412,1e-05,2.16428]
[1780004646809,44.76,73793.99,109.1,0.01412,1e-05,2.16428]
[1780004647220,44.76,73793.99,109.1,0.01412,1e-05,2.16428]
[1780004647229,44.76,73793.99,109.1,0.01412,1e-05,2.16428]
[1780004647291,44.76,73793.99,109.1,0.01412,1e-05,2.16428]
[1780004647528,44.76,73793.99,109.1,0.01412,1e-05,2.16428]
[1780004647655,44.76,73793.99,109.1,0.01412,1e-05,2.16428]
[1780004647664,44.76,73793.99,109.1,0.01412,1e-05,2.16428]
[1780004648093,44.76,73800.84,109.1,0.01422,1e-05,2.17668]
[1780004648101,44.76,73800.84,109.1,0.01422,1e-05,2.17668]
[1780004648541,44.76,73800.84,109.1,0.01422,1e-05,2.17668]
[1780004648550,44.76,73800.84,109.1,0.01422,1e-05,2.17668]
[1780004648968,44.76,73802.58,109.1,0.01424,1e-05,2.17983]
[1780004648979,44.76,73802.58,109.1,0.01424,1e-05,2.17983]
[1780004649425,44.76,73802.58,109.1,0.01424,1e-05,2.17983]
[1780004649434,44.76,73802.58,109.1,0.01424,1e-05,2.17983]
[1780004649962,44.76,73801.76,109.1,0.01423,1e-05,2.17837]
[1780004649970,44.76,73801.76,109.1,0.01423,1e-05,2.17837]
[1780004650384,44.76,73801.76,109.1,0.01423,1e-05,2.17837]
[1780004650394,44.76,73801.76,109.1,0.01423,1e-05,2.17837]
[1780004650822,44.76,73802.66,109.1,0.01424,1e-05,2.18]
[1780004650831,44.76,73802.66,109.1,0.01424,1e-05,2.18]
[1780004651267,44.76,73802.66,109.1,0.01424,1e-05,2.18]
[1780004651275,44.76,73802.66,109.1,0.01424,1e-05,2.18]
[1780004651708,44.76,73802.66,109.1,0.01424,1e-05,2.18]
[1780004651717,44.76,73802.66,109.1,0.01424,1e-05,2.18]
[1780004652016,44.76,73803.55,109.1,0.01425,1e-05,2.18162]
[1780004652160,44.76,73803.55,109.1,0.01425,1e-05,2.18162]
[1780004652169,44.76,73803.55,109.1,0.01425,1e-05,2.18162]
[1780004652606,44.76,73803.55,109.1,0.01425,1e-05,2.18162]
[1780004652615,44.76,73803.55,109.1,0.01425,1e-05,2.18162]
[1780004652822,44.76,73803.55,109.1,0.01425,1e-05,2.18162]
[1780004653024,44.76,73803.55,109.1,0.01425,1e-05,2.18162]
[1780004653044,44.76,73803.55,109.1,0.01425,1e-05,2.18162]
[1780004653452,44.76,73803.55,109.1,0.01425,1e-05,2.18162]
[1780004653461,44.76,73803.55,109.1,0.01425,1e-05,2.18162]
[1780004653870,44.76,73805.81,109.1,0.01428,1e-05,2.18508]
[1780004653879,44.76,73805.81,109.1,0.01428,1e-05,2.18508]
[1780004654294,44.76,73805.81,109.1,0.01428,1e-05,2.18508]
[1780004654305,44.76,73805.81,109.1,0.01428,1e-05,2.18508]
[1780004654471,44.76,73805.81,109.1,0.01428,1e-05,2.18508]
[1780004654549,44.76,73810.56,109.1,0.01434,1e-05,2.19367]
[1780004655384,44.76,73810.56,109.1,0.01434,1e-05,2.19367]
[1780004660801,44.76,73809.51,109.1,0.01433,1e-05,2.19178]
[1780004665836,44.76,73812.21,109.1,0.01437,1e-05,2.19675]
[1780004670871,44.76,73814.28,109.1,0.0144,1e-05,2.20056]
[1780004676249,44.76,73816.8,109.1,0.01442,1e-05,2.20332]
[1780004676350,44.76,73817.64,109.1,0.01443,1e-05,2.20485]
[1780004681948,44.74,73820.95,109.1,0.01444,1e-05,2.2069]
[1780004686983,44.73,73822.14,109.1,0.01444,1e-05,2.20569]
[1780004690008,44.72,73806.53,109.1,0.01421,1e-05,2.17551]
[1780004695048,44.71,73811.84,109.1,0.01426,1e-05,2.18202]
[1780004700086,44.69,73815.74,109.1,0.01429,1e-05,2.18598]
[1780004705123,44.68,73808.04,109.1,0.01416,1e-05,2.16909]
[1780004710157,44.67,73806.16,109.1,0.01411,1e-05,2.16291]
[1780004717208,44.65,73806.96,109.1,0.01409,1e-05,2.16034]
[1780004722243,44.64,73804.8,109.1,0.01404,1e-05,2.15365]
[1780004727277,44.63,73802.41,109.1,0.01399,1e-05,2.14661]
[1780004732313,44.62,73794.51,109.1,0.01386,1e-05,2.12811]
[1780004737348,44.61,73795.53,109.1,0.01385,1e-05,2.12738]
[1780004742383,44.6,73780.08,109.1,0.01363,1e-05,2.09764]
[1780004743459,44.6,73780.08,109.1,0.01363,1e-05,2.09764]
[1780004746069,44.59,73775.58,109.1,0.01356,1e-05,2.08844]
[1780004746476,44.59,73775.58,109.1,0.01356,1e-05,2.08844]
[1780004746695,44.59,73775.58,109.1,0.01356,1e-05,2.08844]
[1780004752454,44.58,73770.81,109.1,0.01348,1e-05,2.0772]
[1780004757265,44.57,73770.91,109.1,0.01347,1e-05,2.07576]
[1780004758521,44.57,73770.35,109.1,0.01346,1e-05,2.07438]
[1780004758900,44.57,73770.35,109.1,0.01345,1e-05,2.07398]
[1780004759779,44.57,73753.69,109.1,0.01324,1e-05,2.04475]
[1780004760546,44.57,73753.69,109.1,0.01324,1e-05,2.04475]
[1780004761360,44.56,73753.83,109.1,0.01324,1e-05,2.04465]
[1780004762353,44.56,73746.04,109.1,0.01314,1e-05,2.03094]
[1780004763380,44.56,73741.17,109.1,0.01307,1e-05,2.02229]
[1780004764327,44.56,73739.84,109.1,0.01305,1e-05,2.01972]
[1780004765151,44.56,73739.62,109.1,0.01305,1e-05,2.01905]
[1780004770588,44.55,73736.07,109.1,0.01299,1e-05,2.01127]
[1780004775623,44.54,73736.24,109.1,0.01298,1e-05,2.01013]
[1780004780658,44.54,73740.13,109.1,0.01302,1e-05,2.01527]
[1780004785693,44.53,73741.58,109.1,0.01303,1e-05,2.01621]
[1780004790728,44.52,73740.87,109.1,0.01301,1e-05,2.01346]
[1780004795762,44.52,73738.59,109.1,0.01296,1e-05,2.00634]
[1780004800798,44.51,73745.68,109.1,0.01303,1e-05,2.01694]
[1780004805832,44.51,73745.8,109.1,0.01302,1e-05,2.0156]
[1780004810867,44.5,73750.09,109.1,0.01306,1e-05,2.02101]
[1780004815903,44.49,73760.82,109.1,0.01319,1e-05,2.03773]
[1780004820938,44.48,73760.73,109.1,0.01317,1e-05,2.03579]
[1780004825973,44.47,73758.97,109.1,0.01314,1e-05,2.03102]
[1780004831008,44.47,73750.03,109.1,0.01301,1e-05,2.01409]
[1780004837050,44.46,73746.34,109.1,0.01295,1e-05,2.006]
[1780004842089,44.45,73740.58,109.1,0.01287,1e-05,1.9948]
[1780004847123,44.45,73735.57,109.1,0.0128,1e-05,1.985]
[1780004852160,44.44,73733.81,109.1,0.01276,1e-05,1.97931]
[1780004857195,44.44,73733.27,109.1,0.01274,1e-05,1.97696]
[1780004864245,44.43,73733.08,109.1,0.01273,1e-05,1.97501]
[1780004869280,44.42,73732.9,109.1,0.01271,1e-05,1.97358]
[1780004874315,44.42,73743.9,109.1,0.01284,1e-05,1.99091]
[1780004879353,44.41,73757.44,109.1,0.013,1e-05,2.0125]
[1780004886402,44.4,73758.1,109.1,0.01299,1e-05,2.01154]
[1780004891453,44.4,73742.96,109.1,0.01279,1e-05,1.9845]
[1780004896486,44.39,73734.96,109.1,0.01269,1e-05,1.96987]
[1780004901521,44.39,73735.13,109.1,0.01268,1e-05,1.96907]
[1780004906556,44.38,73734.78,109.1,0.01267,1e-05,1.9674]
[1780004909959,44.38,73734.87,109.1,0.01267,1e-05,1.96712]
[1780004910565,44.38,73734.98,109.1,0.01267,1e-05,1.96709]
[1780004915619,44.37,73735.38,109.1,0.01265,1e-05,1.96478]
[1780004920654,44.37,73735.32,109.1,0.01264,1e-05,1.96363]
[1780004930724,44.36,73735.14,109.1,0.01262,1e-05,1.96126]
[1780004936766,44.35,73734.0,109.1,0.0126,1e-05,1.95816]
[1780004942809,44.35,73732.81,109.1,0.01258,1e-05,1.95502]
[1780004947844,44.35,73732.99,109.1,0.01257,1e-05,1.95439]
[1780004957914,44.34,73733.34,109.1,0.01256,1e-05,1.95312]
[1780004962948,44.33,73733.32,109.1,0.01256,1e-05,1.95217]
[1780004971005,44.33,73733.77,109.1,0.01254,1e-05,1.94974]
[1780004976042,44.32,73733.77,109.1,0.01253,1e-05,1.94865]
[1780004981076,44.32,73746.04,109.1,0.01268,1e-05,1.96821]
[1780004986112,44.31,73745.69,109.1,0.01266,1e-05,1.96652]
[1780004992153,44.31,73745.02,109.1,0.01265,1e-05,1.96412]
[1780004997188,44.3,73736.24,109.1,0.01253,1e-05,1.94851]
[1780005002224,44.3,73733.18,109.1,0.01249,1e-05,1.94255]
[1780005007259,44.3,73731.83,109.1,0.01247,1e-05,1.93949]
[1780005014308,44.29,73730.66,109.1,0.01244,1e-05,1.93645]
[1780005020350,44.29,73730.5,109.1,0.01243,1e-05,1.93527]
[1780005026393,44.28,73730.84,109.1,0.01243,1e-05,1.93491]
[1780005031428,44.28,73715.26,109.1,0.01223,1e-05,1.90685]
[1780005037737,44.28,73714.51,109.1,0.01222,1e-05,1.90522]
[1780005037796,44.28,73714.51,109.1,0.01222,1e-05,1.90522]
[1780005043513,44.27,73709.72,109.1,0.01215,1e-05,1.89665]
[1780005048578,44.27,73706.37,109.1,0.01211,1e-05,1.89085]
[1780005049386,44.27,73705.91,109.1,0.01211,1e-05,1.89002]
[1780005054590,44.27,73708.73,109.1,0.01214,1e-05,1.89415]
[1780005059625,44.27,73714.94,109.1,0.01221,1e-05,1.9038]
[1780005064660,44.26,73721.18,109.1,0.01228,1e-05,1.91346]
[1780005069695,44.26,73725.8,109.1,0.01233,1e-05,1.92044]
[1780005074730,44.26,73727.7,109.1,0.01235,1e-05,1.92289]
[1780005080773,44.26,73727.4,109.1,0.01234,1e-05,1.92156]
[1780005085808,44.25,73733.01,109.1,0.0124,1e-05,1.9301]
[1780005090842,44.25,73737.73,109.1,0.01245,1e-05,1.93717]
[1780005095878,44.24,73738.07,109.1,0.01244,1e-05,1.93523]
[1780005100913,44.24,73737.5,109.1,0.01242,1e-05,1.93347]
[1780005105948,44.24,73738.96,109.1,0.01244,1e-05,1.9351]
[1780005110982,44.23,73741.53,109.1,0.01246,1e-05,1.93853]
[1780005116018,44.23,73747.05,109.1,0.01252,1e-05,1.94686]
[1780005121053,44.23,73756.92,109.1,0.01264,1e-05,1.96242]
[1780005126088,44.22,73756.79,109.1,0.01263,1e-05,1.96114]
[1780005131123,44.22,73756.31,109.1,0.01261,1e-05,1.9593]
[1780005136163,44.21,73755.85,109.1,0.0126,1e-05,1.95751]
[1780005142205,44.21,73756.66,109.1,0.0126,1e-05,1.95766]
[1780005147240,44.2,73752.78,109.1,0.01254,1e-05,1.94996]
[1780005152277,44.2,73741.61,109.1,0.01239,1e-05,1.92884]
[1780005153804,44.2,73741.61,109.1,0.01239,1e-05,1.92884]
[1780005154318,44.2,73741.61,109.1,0.01239,1e-05,1.92884]
[1780005153895,44.2,73742.71,109.1,0.0124,1e-05,1.93052]
[1780005154414,44.2,73742.71,109.1,0.0124,1e-05,1.93052]
[1780005154734,44.2,73742.71,109.1,0.0124,1e-05,1.93052]
[1780005155200,44.2,73752.56,109.1,0.01253,1e-05,1.94738]
[1780005156081,44.2,73752.56,109.1,0.01253,1e-05,1.94738]
[1780005156173,44.2,73764.65,109.1,0.01267,1e-05,1.96747]
[1780005157046,44.2,73764.65,109.1,0.01267,1e-05,1.96747]
[1780005157133,44.2,73766.36,109.1,0.01269,1e-05,1.97013]
[1780005162345,44.19,73771.72,109.1,0.01275,1e-05,1.97782]
[1780005167380,44.19,73775.99,109.1,0.01279,1e-05,1.98383]
[1780005172416,44.18,73781.96,109.1,0.01286,1e-05,1.99269]
[1780005177450,44.17,73787.82,109.1,0.01292,1e-05,2.00129]
[1780005182486,44.17,73791.11,109.1,0.01295,1e-05,2.00548]
[1780005187522,44.16,73791.37,109.1,0.01294,1e-05,2.00444]
[1780005191549,44.16,73773.75,109.1,0.01272,1e-05,1.9734]
[1780005196586,44.15,73768.1,109.1,0.01264,1e-05,1.96278]
[1780005201705,44.15,73768.06,109.1,0.01263,1e-05,1.96189]
[1780005207663,44.14,73755.63,109.1,0.01247,1e-05,1.93985]
[1780005212698,44.14,73748.42,109.1,0.01237,1e-05,1.92544]
[1780005217733,44.14,73748.17,109.1,0.01236,1e-05,1.92437]
[1780005222769,44.13,73745.35,109.1,0.01232,1e-05,1.9191]
[1780005227806,44.13,73744.82,109.1,0.01231,1e-05,1.91768]
[1780005232841,44.13,73745.27,109.1,0.01231,1e-05,1.91789]
[1780005237877,44.13,73749.41,109.1,0.01236,1e-05,1.92422]
[1780005242911,44.12,73758.38,109.1,0.01246,1e-05,1.93843]
[1780005247946,44.12,73757.87,109.1,0.01245,1e-05,1.93687]
[1780005253988,44.12,73757.78,109.1,0.01244,1e-05,1.93586]
[1780005259289,44.12,73757.78,109.1,0.01244,1e-05,1.93586]
[1780005259359,44.11,73757.78,109.1,0.01244,1e-05,1.93501]
[1780005260399,44.11,73757.78,109.1,0.01244,1e-05,1.93501]
[1780005261037,44.11,73757.77,109.1,0.01244,1e-05,1.93547]
[1780005270100,44.11,73757.87,109.1,0.01243,1e-05,1.93434]
[1780005275135,44.11,73757.95,109.1,0.01242,1e-05,1.93207]
[1780005280170,44.1,73758.14,109.1,0.01241,1e-05,1.93168]
[1780005286212,44.1,73758.38,109.1,0.01241,1e-05,1.93124]
[1780005291247,44.1,73758.3,109.1,0.0124,1e-05,1.9304]
[1780005296282,44.09,73746.19,109.1,0.01225,1e-05,1.9097]
[1780005302325,44.09,73745.19,109.1,0.01224,1e-05,1.90746]
[1780005307359,44.09,73758.37,109.1,0.01239,1e-05,1.92877]
[1780005312395,44.08,73758.31,109.1,0.01238,1e-05,1.92789]
[1780005318436,44.08,73757.15,109.1,0.01236,1e-05,1.92515]
[1780005323472,44.08,73759.05,109.1,0.01238,1e-05,1.92762]
[1780005328507,44.07,73759.01,109.1,0.01238,1e-05,1.92685]
[1780005336065,44.07,73758.97,109.1,0.01236,1e-05,1.92454]
[1780005336076,44.07,73758.97,109.1,0.01236,1e-05,1.92454]
[1780005341419,44.07,73759.11,109.1,0.01236,1e-05,1.92383]
[1780005346837,44.06,73758.96,109.1,0.01235,1e-05,1.92277]
[1780005347647,44.06,73758.88,109.1,0.01235,1e-05,1.9225]
[1780005353684,44.06,73758.79,109.1,0.01234,1e-05,1.92143]
[1780005358719,44.06,73759.03,109.1,0.01234,1e-05,1.92117]
[1780005363753,44.05,73757.43,109.1,0.01231,1e-05,1.91788]
[1780005368790,44.05,73747.24,109.1,0.01219,1e-05,1.90051]
[1780005373830,44.05,73747.09,109.1,0.01218,1e-05,1.89982]
[1780005378867,44.05,73745.23,109.1,0.01216,1e-05,1.89635]
[1780005383902,44.05,73745.04,109.1,0.01215,1e-05,1.89563]
[1780005388937,44.04,73745.21,109.1,0.01215,1e-05,1.89551]
[1780005395987,44.04,73747.45,109.1,0.01216,1e-05,1.89695]
[1780005401024,44.04,73749.9,109.1,0.01219,1e-05,1.90054]
[1780005406059,44.04,73754.49,109.1,0.01224,1e-05,1.90763]
[1780005411094,44.04,73754.04,109.1,0.01223,1e-05,1.90638]
[1780005421174,44.03,73754.98,109.1,0.01223,1e-05,1.90691]
[1780005426209,44.03,73754.7,109.1,0.01223,1e-05,1.90594]
[1780005431245,44.03,73755.01,109.1,0.01223,1e-05,1.90595]
[1780005441317,44.02,73755.07,109.1,0.01222,1e-05,1.90506]
[1780005446352,44.02,73753.97,109.1,0.0122,1e-05,1.90276]
[1780005452394,44.02,73754.04,109.1,0.01219,1e-05,1.90062]
[1780005458436,44.01,73754.46,109.1,0.01219,1e-05,1.90075]
[1780005463471,44.01,73754.41,109.1,0.01219,1e-05,1.90019]
[1780005468506,44.01,73753.4,109.1,0.01217,1e-05,1.89805]
[1780005473541,44.01,73745.99,109.1,0.01208,1e-05,1.88539]
[1780005478576,44.01,73740.47,109.1,0.01201,1e-05,1.87608]
[1780005483611,44.0,73745.0,109.1,0.01206,1e-05,1.88319]
[1780005488646,44.0,73745.61,109.1,0.01207,1e-05,1.88386]
[1780005493681,44.0,73746.58,109.1,0.01208,1e-05,1.88512]
[1780005498716,44.0,73746.73,109.1,0.01208,1e-05,1.88503]
[1780005506772,44.0,73746.2,109.1,0.01207,1e-05,1.88364]
[1780005515835,44.0,73745.8,109.1,0.01205,1e-05,1.88074]
[1780005520970,43.99,73751.7,109.1,0.01211,1e-05,1.89013]
[1780005521174,43.99,73751.7,109.1,0.01211,1e-05,1.89013]
[1780005521342,43.99,73751.7,109.1,0.01211,1e-05,1.89013]
[1780005526912,43.99,73763.05,109.1,0.01225,1e-05,1.90813]
[1780005531947,43.99,73762.95,109.1,0.01224,1e-05,1.90742]
[1780005537084,43.99,73762.46,109.1,0.01223,1e-05,1.90619]
[1780005542028,43.98,73744.43,109.1,0.01201,1e-05,1.87602]
[1780005547063,43.98,73746.72,109.1,0.01204,1e-05,1.87953]
[1780005552098,43.98,73747.32,109.1,0.01204,1e-05,1.88022]
[1780005557133,43.98,73747.9,109.1,0.01205,1e-05,1.88089]
[1780005562168,43.98,73741.37,109.1,0.01197,1e-05,1.87002]
[1780005569217,43.98,73739.46,109.1,0.01194,1e-05,1.86672]
[1780005574252,43.98,73739.81,109.1,0.01194,1e-05,1.86552]
[1780005579287,43.98,73737.32,109.1,0.01191,1e-05,1.86141]
[1780005584322,43.98,73732.27,109.1,0.01185,1e-05,1.85324]
[1780005589675,43.98,73732.15,109.1,0.01185,1e-05,1.85309]
[1780005595399,43.98,73730.39,109.1,0.01183,1e-05,1.85035]
[1780005600710,43.98,73729.22,109.1,0.01181,1e-05,1.84856]
[1780005608753,43.98,73724.16,109.1,0.01176,1e-05,1.84072]
[1780005615545,43.98,73739.75,109.1,0.01194,1e-05,1.86589]
[1780005619340,43.98,73744.44,109.1,0.01199,1e-05,1.87348]
[1780005619757,43.98,73744.44,109.1,0.01199,1e-05,1.87348]
[1780005619766,43.98,73750.04,109.1,0.01206,1e-05,1.8826]
[1780005620304,43.98,73750.04,109.1,0.01206,1e-05,1.8826]
[1780005620581,43.98,73754.2,109.1,0.01211,1e-05,1.89]
[1780005625618,43.98,73749.38,109.1,0.01206,1e-05,1.88187]
[1780005630653,43.98,73747.32,109.1,0.01203,1e-05,1.8783]
[1780005635693,43.98,73751.54,109.1,0.01207,1e-05,1.88334]
[1780005640728,43.98,73752.16,109.1,0.01207,1e-05,1.88413]
[1780005645763,43.98,73761.68,109.1,0.01218,1e-05,1.89938]
[1780005650798,43.98,73778.08,109.1,0.01238,1e-05,1.9261]
[1780005657075,43.97,73782.31,109.1,0.01243,1e-05,1.93264]
[1780005661875,43.97,73803.84,109.1,0.01268,1e-05,1.96775]
[1780005663758,43.97,73822.64,109.1,0.01292,1e-05,1.99958]
[1780005664530,43.97,73822.64,109.1,0.01292,1e-05,1.99958]
[1780005664606,43.97,73837.07,109.1,0.0131,1e-05,2.02419]
[1780005665058,43.97,73837.07,109.1,0.0131,1e-05,2.02419]
[1780005665526,43.97,73837.07,109.1,0.0131,1e-05,2.02419]
[1780005665553,43.97,73836.12,109.1,0.01309,1e-05,2.02288]
[1780005670811,43.96,73840.01,109.1,0.01313,1e-05,2.02842]
[1780005675979,43.95,73841.13,109.1,0.01313,1e-05,2.02822]
[1780005681014,43.95,73839.81,109.1,0.0131,1e-05,2.02439]
[1780005686050,43.94,73836.34,109.1,0.01304,1e-05,2.01689]
[1780005691113,43.94,73822.5,109.1,0.01286,1e-05,1.99202]
[1780005693525,43.93,73798.64,109.1,0.01255,1e-05,1.94938]
[1780005696930,43.93,73781.52,109.1,0.01234,1e-05,1.92015]
[1780005702173,43.93,73770.08,109.1,0.01219,1e-05,1.90066]
[1780005707208,43.93,73765.64,109.1,0.01214,1e-05,1.89295]
[1780005712242,43.93,73760.78,109.1,0.01208,1e-05,1.88468]
[1780005714550,43.92,73739.68,109.1,0.01183,1e-05,1.85031]
[1780005720300,43.93,73731.07,109.1,0.01173,1e-05,1.83668]
[1780005725346,43.93,73745.52,109.1,0.0119,1e-05,1.86008]
[1780005730381,43.93,73747.33,109.1,0.01192,1e-05,1.86297]
[1780005735416,43.93,73742.99,109.1,0.01187,1e-05,1.85594]
[1780005736395,43.93,73742.99,109.1,0.01187,1e-05,1.85594]
[1780005736493,43.93,73742.99,109.1,0.01187,1e-05,1.85595]
[1780005737652,43.93,73742.99,109.1,0.01187,1e-05,1.85595]
[1780005737684,43.93,73742.57,109.1,0.01187,1e-05,1.85589]
[1780005743472,43.93,73740.56,109.1,0.01185,1e-05,1.85272]
[1780005748507,43.93,73735.71,109.1,0.01179,1e-05,1.84499]
[1780005753545,43.93,73734.42,109.1,0.01177,1e-05,1.84143]
[1780005758580,43.93,73731.05,109.1,0.01173,1e-05,1.8362]
[1780005763614,43.93,73726.71,109.1,0.01168,1e-05,1.82952]
[1780005766395,43.93,73726.53,109.1,0.01168,1e-05,1.82934]
[1780005766636,43.93,73725.82,109.1,0.01167,1e-05,1.82826]
[1780005767746,43.93,73725.82,109.1,0.01167,1e-05,1.82826]
[1780005767777,43.94,73725.85,109.1,0.01168,1e-05,1.82897]
[1780005773685,43.94,73725.53,109.1,0.01168,1e-05,1.82938]
[1780005778720,43.94,73725.58,109.1,0.01168,1e-05,1.82972]
[1780005783755,43.94,73726.96,109.1,0.0117,1e-05,1.83217]
[1780005789797,43.94,73726.36,109.1,0.01169,1e-05,1.83149]
[1780005794832,43.95,73725.33,109.1,0.01168,1e-05,1.83007]
[1780005796476,43.95,73725.55,109.1,0.01169,1e-05,1.83047]
[1780005796846,43.95,73725.73,109.1,0.01169,1e-05,1.8308]
[1780005797331,43.95,73725.73,109.1,0.01169,1e-05,1.8308]
[1780005797853,43.95,73725.66,109.1,0.01169,1e-05,1.83134]
[1780005802888,43.95,73725.83,109.1,0.0117,1e-05,1.83183]
[1780005807923,43.95,73722.31,109.1,0.01166,1e-05,1.82647]
[1780005810945,43.95,73706.87,109.1,0.01148,1e-05,1.80205]
[1780005815980,43.95,73699.61,109.1,0.01139,1e-05,1.78954]
[1780005821811,43.96,73689.3,109.1,0.01128,1e-05,1.7739]
[1780005826583,43.96,73694.12,109.1,0.01134,1e-05,1.7822]
[1780005826811,43.96,73694.12,109.1,0.01134,1e-05,1.7822]
[1780005832103,43.97,73673.39,109.1,0.01112,1e-05,1.75172]
[1780005837138,43.97,73669.1,109.1,0.01108,1e-05,1.74611]
[1780005842173,43.98,73663.2,109.1,0.01102,1e-05,1.73803]
[1780005847208,43.98,73665.53,109.1,0.01106,1e-05,1.74271]
[1780005852243,43.99,73671.58,109.1,0.01113,1e-05,1.75298]
[1780005857531,43.99,73665.53,109.1,0.01107,1e-05,1.74444]
[1780005863320,44.0,73666.21,109.1,0.01109,1e-05,1.74686]
[1780005868355,44.0,73673.15,109.1,0.01117,1e-05,1.75853]
[1780005873390,44.01,73673.59,109.1,0.01117,1e-05,1.7585]
[1780005876411,44.01,73695.09,109.1,0.01142,1e-05,1.79253]
[1780005881446,44.01,73699.42,109.1,0.01147,1e-05,1.79989]
[1780005886481,44.01,73697.82,109.1,0.01146,1e-05,1.79791]
[1780005891516,44.02,73696.72,109.1,0.01145,1e-05,1.7967]
[1780005895770,44.02,73679.39,109.1,0.01126,1e-05,1.77008]
[1780005901587,44.02,73661.99,109.1,0.01107,1e-05,1.74419]
[1780005906622,44.03,73659.71,109.1,0.01105,1e-05,1.74169]
[1780005911657,44.03,73659.39,109.1,0.01106,1e-05,1.7422]
[1780005916627,44.04,73668.37,109.1,0.01116,1e-05,1.75678]
[1780005916692,44.04,73668.42,109.1,0.01116,1e-05,1.75702]
[1780005917189,44.04,73668.42,109.1,0.01116,1e-05,1.75702]
[1780005917699,44.04,73666.7,109.1,0.01115,1e-05,1.75513]
[1780005922734,44.04,73667.66,109.1,0.01117,1e-05,1.75748]
[1780005927770,44.05,73671.66,109.1,0.01122,1e-05,1.76453]
[1780005932805,44.05,73674.53,109.1,0.01124,1e-05,1.76813]
[1780005937839,44.06,73679.16,109.1,0.0113,1e-05,1.77606]
[1780005942336,44.06,73679.02,109.1,0.0113,1e-05,1.77643]
[1780005942408,44.06,73679.02,109.1,0.0113,1e-05,1.77643]
[1780005948917,44.06,73676.35,109.1,0.01128,1e-05,1.77331]
[1780005953305,44.07,73670.02,109.1,0.01122,1e-05,1.76411]
[1780005954155,44.07,73669.18,109.1,0.01121,1e-05,1.76297]
[1780005959994,44.07,73668.08,109.1,0.0112,1e-05,1.76228]
[1780005965341,44.07,73664.04,109.1,0.01116,1e-05,1.75655]
[1780005971073,44.08,73672.3,109.1,0.01126,1e-05,1.77074]
[1780005976108,44.09,73677.9,109.1,0.01133,1e-05,1.78035]
[1780005981143,44.09,73677.36,109.1,0.01133,1e-05,1.7802]
[1780005986178,44.09,73676.7,109.1,0.01133,1e-05,1.77986]
[1780005991217,44.09,73686.54,109.1,0.01144,1e-05,1.7943]
[1780005997255,44.1,73683.94,109.1,0.01141,1e-05,1.79093]
[1780006003296,44.1,73682.99,109.1,0.01141,1e-05,1.79015]
[1780006008332,44.1,73682.24,109.1,0.0114,1e-05,1.78958]
[1780006014374,44.11,73680.3,109.1,0.01139,1e-05,1.7873]
[1780006019658,44.11,73679.0,109.1,0.01137,1e-05,1.78578]
[1780006025814,44.11,73663.49,109.1,0.01121,1e-05,1.76258]
[1780006031493,44.12,73657.6,109.1,0.01115,1e-05,1.7547]
[1780006036528,44.12,73656.86,109.1,0.01115,1e-05,1.75443]
[1780006041633,44.13,73654.64,109.1,0.01113,1e-05,1.75169]
[1780006047605,44.13,73640.64,109.1,0.01099,1e-05,1.73162]
[1780006052641,44.14,73637.47,109.1,0.01095,1e-05,1.72626]
[1780006057676,44.14,73633.52,109.1,0.01091,1e-05,1.72133]
[1780006062714,44.15,73634.12,109.1,0.01093,1e-05,1.72332]
[1780006067749,44.15,73631.55,109.1,0.01091,1e-05,1.7205]
[1780006072784,44.16,73634.98,109.1,0.01095,1e-05,1.72677]
[1780006077819,44.16,73632.35,109.1,0.01093,1e-05,1.7238]
[1780006082854,44.17,73629.62,109.1,0.01091,1e-05,1.72071]
[1780006087889,44.17,73626.96,109.1,0.01089,1e-05,1.71776]
[1780006092924,44.18,73619.96,109.1,0.01082,1e-05,1.70837]
[1780006096282,44.18,73618.72,109.1,0.01081,1e-05,1.70698]
[1780006096566,44.18,73619.38,109.1,0.01082,1e-05,1.70821]
[1780006101987,44.19,73620.06,109.1,0.01084,1e-05,1.71068]
[1780006107022,44.2,73619.26,109.1,0.01084,1e-05,1.71065]
[1780006112062,44.2,73622.32,109.1,0.01087,1e-05,1.71483]
[1780006117097,44.21,73616.71,109.1,0.01082,1e-05,1.70752]
[1780006122140,44.21,73625.24,109.1,0.01092,1e-05,1.72158]
[1780006127175,44.22,73627.04,109.1,0.01095,1e-05,1.7254]
[1780006131958,44.22,73626.53,109.1,0.01095,1e-05,1.72549]
[1780006132210,44.22,73626.25,109.1,0.01095,1e-05,1.72528]
[1780006133010,44.22,73626.25,109.1,0.01095,1e-05,1.72528]
[1780006133217,44.23,73626.02,109.1,0.01095,1e-05,1.72573]
[1780006138252,44.23,73626.3,109.1,0.01096,1e-05,1.72744]
[1780006143287,44.24,73628.49,109.1,0.01099,1e-05,1.73184]
[1780006148322,44.24,73636.66,109.1,0.01109,1e-05,1.74527]
[1780006153357,44.25,73639.41,109.1,0.01113,1e-05,1.75036]
[1780006158392,44.25,73639.42,109.1,0.01113,1e-05,1.75123]
[1780006163427,44.26,73647.33,109.1,0.01123,1e-05,1.76421]
[1780006166373,44.26,73646.75,109.1,0.01122,1e-05,1.76346]
[1780006166383,44.26,73647.31,109.1,0.01123,1e-05,1.76461]
[1780006167526,44.26,73649.31,109.1,0.01125,1e-05,1.7677]
[1780006167570,44.26,73649.14,109.1,0.01125,1e-05,1.76817]
[1780006173500,44.26,73633.99,109.1,0.01108,1e-05,1.74399]
[1780006178535,44.27,73631.27,109.1,0.01106,1e-05,1.74088]
[1780006183570,44.27,73630.01,109.1,0.01105,1e-05,1.73988]
[1780006188605,44.28,73631.73,109.1,0.01108,1e-05,1.7434]
[1780006193640,44.28,73650.71,109.1,0.0113,1e-05,1.77344]
[1780006198675,44.28,73660.72,109.1,0.01141,1e-05,1.78955]
[1780006203710,44.29,73652.42,109.1,0.01132,1e-05,1.77715]
[1780006208745,44.29,73645.12,109.1,0.01125,1e-05,1.76647]
[1780006213779,44.29,73633.98,109.1,0.01113,1e-05,1.74989]
[1780006216238,44.29,73614.36,109.1,0.01091,1e-05,1.72035]
[1780006221859,44.3,73611.94,109.1,0.0109,1e-05,1.71827]
[1780006227226,44.31,73617.08,109.1,0.01096,1e-05,1.72691]
[1780006233952,44.31,73617.71,109.1,0.01097,1e-05,1.72792]
[1780006238984,44.32,73622.45,109.1,0.01103,1e-05,1.73614]
[1780006242540,44.32,73637.18,109.1,0.0112,1e-05,1.7592]
[1780006242587,44.32,73637.18,109.1,0.0112,1e-05,1.7592]
[1780006246511,44.32,73645.61,109.1,0.01129,1e-05,1.77279]
[1780006247133,44.32,73645.61,109.1,0.01129,1e-05,1.77279]
[1780006253436,44.33,73647.24,109.1,0.01132,1e-05,1.7759]
[1780006254378,44.33,73647.39,109.1,0.01132,1e-05,1.77647]
[1780006260136,44.33,73647.34,109.1,0.01132,1e-05,1.77706]
[1780006265171,44.33,73644.25,109.1,0.01129,1e-05,1.77283]
[1780006270205,44.34,73629.57,109.1,0.01114,1e-05,1.75093]
[1780006276248,44.34,73629.13,109.1,0.01114,1e-05,1.75119]
[1780006281290,44.35,73626.4,109.1,0.01111,1e-05,1.74779]
[1780006286325,44.35,73625.65,109.1,0.01111,1e-05,1.74746]
[1780006291360,44.35,73624.15,109.1,0.01109,1e-05,1.7444]
[1780006296395,44.36,73626.37,109.1,0.01112,1e-05,1.74863]
[1780006301430,44.36,73628.24,109.1,0.01115,1e-05,1.75229]
[1780006306465,44.37,73628.18,109.1,0.01115,1e-05,1.75312]
[1780006311500,44.37,73628.05,109.1,0.01116,1e-05,1.75368]
[1780006316535,44.37,73624.51,109.1,0.01112,1e-05,1.74903]
[1780006321570,44.38,73614.87,109.1,0.01102,1e-05,1.73514]
[1780006326605,44.38,73612.18,109.1,0.011,1e-05,1.73199]
[1780006331640,44.39,73608.91,109.1,0.01097,1e-05,1.728]
[1780006336675,44.39,73603.91,109.1,0.01093,1e-05,1.72141]
[1780006341710,44.4,73605.58,109.1,0.01095,1e-05,1.72496]
[1780006346745,44.4,73615.14,109.1,0.01106,1e-05,1.74036]
[1780006351780,44.4,73613.05,109.1,0.01104,1e-05,1.73644]
[1780006356815,44.41,73611.47,109.1,0.01103,1e-05,1.73493]
[1780006361851,44.41,73612.39,109.1,0.01104,1e-05,1.73721]
[1780006366886,44.42,73619.46,109.1,0.01113,1e-05,1.7488]
[1780006371921,44.42,73624.34,109.1,0.01119,1e-05,1.75704]
[1780006376960,44.42,73622.36,109.1,0.01117,1e-05,1.75473]
[1780006381995,44.43,73622.07,109.1,0.01117,1e-05,1.75501]
[1780006391059,44.43,73620.64,109.1,0.01116,1e-05,1.75415]
[1780006396094,44.44,73621.03,109.1,0.01117,1e-05,1.75549]
[1780006401129,44.44,73620.94,109.1,0.01118,1e-05,1.75608]
[1780006407170,44.44,73618.2,109.1,0.01116,1e-05,1.7528]
[1780006415227,44.45,73614.75,109.1,0.01112,1e-05,1.74714]
[1780006420262,44.45,73612.36,109.1,0.0111,1e-05,1.74431]
[1780006425297,44.46,73610.41,109.1,0.01108,1e-05,1.74217]
[1780006430332,44.46,73610.59,109.1,0.01109,1e-05,1.74327]
[1780006435367,44.47,73609.47,109.1,0.01108,1e-05,1.74238]
[1780006440402,44.47,73609.55,109.1,0.01109,1e-05,1.74333]
[1780006445437,44.47,73609.49,109.1,0.01109,1e-05,1.74405]
[1780006450472,44.48,73603.28,109.1,0.01103,1e-05,1.73542]
[1780006455507,44.48,73602.4,109.1,0.01103,1e-05,1.73496]
[1780006460542,44.49,73602.97,109.1,0.01104,1e-05,1.73669]
[1780006465577,44.49,73602.53,109.1,0.01104,1e-05,1.73687]
[1780006470612,44.5,73613.12,109.1,0.01117,1e-05,1.75394]
[1780006475647,44.5,73613.66,109.1,0.01117,1e-05,1.75386]
[1780006480684,44.5,73613.77,109.1,0.01117,1e-05,1.75471]
[1780006487733,44.51,73620.12,109.1,0.01125,1e-05,1.76531]
[1780006492768,44.51,73620.02,109.1,0.01125,1e-05,1.76574]
[1780006497803,44.51,73617.56,109.1,0.01123,1e-05,1.76255]
[1780006502838,44.51,73618.81,109.1,0.01125,1e-05,1.76508]
[1780006507873,44.52,73612.22,109.1,0.01118,1e-05,1.75565]
[1780006512909,44.52,73611.77,109.1,0.01118,1e-05,1.75565]
[1780006517944,44.52,73612.99,109.1,0.0112,1e-05,1.75821]
[1780006522979,44.53,73611.54,109.1,0.01119,1e-05,1.75667]
[1780006528027,44.53,73603.7,109.1,0.01111,1e-05,1.74542]
[1780006533062,44.53,73607.96,109.1,0.01115,1e-05,1.75107]
[1780006535918,44.54,73607.9,109.1,0.01115,1e-05,1.75126]
[1780006536080,44.54,73607.9,109.1,0.01115,1e-05,1.75126]
[1780006541119,44.54,73604.17,109.1,0.01112,1e-05,1.74644]
[1780006546154,44.54,73598.29,109.1,0.01106,1e-05,1.73827]
[1780006546977,44.54,73598.29,109.1,0.01106,1e-05,1.73827]
[1780006547729,44.54,73598.29,109.1,0.01106,1e-05,1.73827]
[1780006553214,44.55,73610.97,109.1,0.01121,1e-05,1.75871]
[1780006558250,44.55,73619.34,109.1,0.0113,1e-05,1.77212]
[1780006563285,44.55,73619.41,109.1,0.01131,1e-05,1.77276]
[1780006568320,44.56,73618.67,109.1,0.0113,1e-05,1.77217]
[1780006573355,44.56,73618.25,109.1,0.0113,1e-05,1.77209]
[1780006578392,44.56,73618.75,109.1,0.01131,1e-05,1.77343]
[1780006583429,44.56,73618.14,109.1,0.01131,1e-05,1.77306]
[1780006589471,44.57,73618.19,109.1,0.01131,1e-05,1.77381]
[1780006595514,44.57,73618.37,109.1,0.01131,1e-05,1.77315]
[1780006600549,44.57,73617.96,109.1,0.01131,1e-05,1.77308]
[1780006609612,44.58,73617.91,109.1,0.01132,1e-05,1.77399]
[1780006615654,44.58,73618.11,109.1,0.01133,1e-05,1.77495]
[1780006620689,44.58,73617.46,109.1,0.01132,1e-05,1.77448]
[1780006625725,44.59,73617.63,109.1,0.01133,1e-05,1.77527]
[1780006630760,44.59,73610.85,109.1,0.01126,1e-05,1.7654]
[1780006635844,44.59,73611.08,109.1,0.01126,1e-05,1.76624]
[1780006641839,44.6,73610.94,109.1,0.01127,1e-05,1.76696]
[1780006646874,44.6,73608.25,109.1,0.01124,1e-05,1.76341]
[1780006651909,44.6,73602.7,109.1,0.01118,1e-05,1.75394]
[1780006656944,44.61,73601.15,109.1,0.01116,1e-05,1.75228]
[1780006661980,44.61,73599.1,109.1,0.01115,1e-05,1.74988]
[1780006667014,44.61,73599.43,109.1,0.01116,1e-05,1.75113]
[1780006672049,44.62,73599.42,109.1,0.01116,1e-05,1.75185]
[1780006677084,44.62,73598.37,109.1,0.01115,1e-05,1.75099]
[1780006682119,44.62,73597.93,109.1,0.01116,1e-05,1.75106]
[1780006687154,44.63,73597.27,109.1,0.01115,1e-05,1.75079]
[1780006693196,44.63,73597.29,109.1,0.01116,1e-05,1.75171]
[1780006698231,44.63,73597.38,109.1,0.01117,1e-05,1.75257]
[1780006703266,44.64,73599.29,109.1,0.01119,1e-05,1.7562]
[1780006708301,44.64,73599.75,109.1,0.0112,1e-05,1.75758]
[1780006714343,44.64,73599.92,109.1,0.0112,1e-05,1.75706]
[1780006719380,44.65,73600.15,109.1,0.01121,1e-05,1.75809]
[1780006724414,44.65,73600.94,109.1,0.01122,1e-05,1.75996]
[1780006730457,44.66,73599.66,109.1,0.01121,1e-05,1.75879]
[1780006735493,44.66,73599.09,109.1,0.01121,1e-05,1.75857]
[1780006740528,44.66,73599.41,109.1,0.01122,1e-05,1.7597]
[1780006742959,44.66,73599.32,109.1,0.01122,1e-05,1.75969]
[1780006743615,44.66,73599.25,109.1,0.01122,1e-05,1.75971]
[1780006750598,44.67,73597.1,109.1,0.0112,1e-05,1.75743]
[1780006759661,44.67,73596.59,109.1,0.01121,1e-05,1.75782]
[1780006764697,44.68,73595.82,109.1,0.0112,1e-05,1.75731]
[1780006769732,44.68,73595.87,109.1,0.01121,1e-05,1.75805]
[1780006774767,44.68,73595.07,109.1,0.0112,1e-05,1.7559]
[1780006779802,44.69,73594.98,109.1,0.0112,1e-05,1.75643]
[1780006784837,44.69,73595.2,109.1,0.01121,1e-05,1.75744]
[1780006786502,44.69,73595.19,109.1,0.01121,1e-05,1.75756]
[1780006786566,44.69,73595.19,109.1,0.01121,1e-05,1.75769]
[1780006787686,44.69,73595.19,109.1,0.01121,1e-05,1.75769]
[1780006787858,44.69,73595.43,109.1,0.01122,1e-05,1.75878]
[1780006792892,44.7,73596.3,109.1,0.01123,1e-05,1.76075]
[1780006797928,44.7,73590.86,109.1,0.01117,1e-05,1.75306]
[1780006802963,44.7,73581.26,109.1,0.01108,1e-05,1.7392]
[1780006807998,44.71,73581.54,109.1,0.01109,1e-05,1.74058]
[1780006813033,44.71,73579.18,109.1,0.01107,1e-05,1.73779]
[1780006818068,44.72,73580.66,109.1,0.01109,1e-05,1.74083]
[1780006823103,44.72,73580.13,109.1,0.01109,1e-05,1.7408]
[1780006828138,44.72,73578.56,109.1,0.01108,1e-05,1.73918]
[1780006834180,44.73,73578.35,109.1,0.01107,1e-05,1.73816]
[1780006839215,44.73,73580.31,109.1,0.0111,1e-05,1.74184]
[1780006841299,44.73,73579.92,109.1,0.01109,1e-05,1.74139]
[1780006841399,44.73,73579.92,109.1,0.01109,1e-05,1.74139]
[1780006849285,44.74,73579.01,109.1,0.01109,1e-05,1.74125]
[1780006852211,44.74,73577.53,109.1,0.01108,1e-05,1.73929]
[1780006853160,44.74,73577.49,109.1,0.01108,1e-05,1.73937]
[1780006858348,44.74,73572.9,109.1,0.01104,1e-05,1.73331]
[1780006863383,44.75,73573.8,109.1,0.01105,1e-05,1.73543]
[1780006868418,44.75,73574.79,109.1,0.01107,1e-05,1.73767]
[1780006873453,44.75,73575.15,109.1,0.01108,1e-05,1.73894]
[1780006876373,44.76,73574.83,109.1,0.01107,1e-05,1.73875]
[1780006876886,44.76,73574.83,109.1,0.01107,1e-05,1.73875]
[1780006884531,44.77,73573.69,109.1,0.01108,1e-05,1.7389]
[1780006889566,44.77,73571.28,109.1,0.01106,1e-05,1.73598]
[1780006894601,44.77,73570.53,109.1,0.01104,1e-05,1.734]
[1780006900643,44.78,73569.14,109.1,0.01103,1e-05,1.73279]
[1780006905678,44.78,73565.46,109.1,0.011,1e-05,1.72804]
[1780006906781,44.78,73565.46,109.1,0.011,1e-05,1.72804]
[1780006906863,44.78,73565.65,109.1,0.011,1e-05,1.72848]
[1780006907825,44.78,73565.65,109.1,0.011,1e-05,1.72848]
[1780006907860,44.78,73565.49,109.1,0.01101,1e-05,1.72898]
[1780006913737,44.79,73563.74,109.1,0.01099,1e-05,1.72729]
[1780006918770,44.79,73559.78,109.1,0.01096,1e-05,1.72221]
[1780006925829,44.8,73563.12,109.1,0.011,1e-05,1.72835]
[1780006930864,44.8,73572.07,109.1,0.01111,1e-05,1.74264]
[1780006933469,44.8,73571.71,109.1,0.0111,1e-05,1.74235]
[1780006938571,44.81,73580.55,109.1,0.01121,1e-05,1.75644]
[1780006943955,44.81,73581.09,109.1,0.01122,1e-05,1.75793]
[1780006948990,44.81,73581.91,109.1,0.01123,1e-05,1.75973]
[1780006954026,44.82,73581.07,109.1,0.01121,1e-05,1.75741]
[1780006954674,44.82,73581.07,109.1,0.01121,1e-05,1.75741]
[1780006956766,44.82,73580.89,109.1,0.01121,1e-05,1.75736]
[1780006962082,44.82,73579.04,109.1,0.0112,1e-05,1.75525]
[1780006966347,44.82,73578.98,109.1,0.0112,1e-05,1.75564]
[1780006966863,44.82,73578.98,109.1,0.0112,1e-05,1.75564]
[1780006973159,44.83,73580.29,109.1,0.01122,1e-05,1.75861]
[1780006978194,44.83,73583.14,109.1,0.01126,1e-05,1.76353]
[1780006983229,44.83,73580.6,109.1,0.01123,1e-05,1.76022]
[1780006987440,44.83,73580.61,109.1,0.01124,1e-05,1.7607]
[1780006988922,44.84,73581.04,109.1,0.01124,1e-05,1.76148]
[1780006994307,44.84,73580.96,109.1,0.01125,1e-05,1.76203]
[1780006999340,44.84,73580.93,109.1,0.01125,1e-05,1.76255]
[1780007004376,44.84,73580.23,109.1,0.01125,1e-05,1.76205]
[1780007009411,44.85,73580.0,109.1,0.01125,1e-05,1.76226]
[1780007014445,44.85,73577.45,109.1,0.01122,1e-05,1.75737]
[1780007020488,44.85,73577.72,109.1,0.01122,1e-05,1.75852]
[1780007028545,44.86,73577.43,109.1,0.01123,1e-05,1.75903]
[1780007033580,44.86,73576.36,109.1,0.01122,1e-05,1.75801]
[1780007038615,44.86,73576.17,109.1,0.01122,1e-05,1.75833]
[1780007043652,44.87,73575.05,109.1,0.01122,1e-05,1.75724]
[1780007048686,44.87,73576.73,109.1,0.01124,1e-05,1.76039]
[1780007053721,44.87,73577.83,109.1,0.01126,1e-05,1.76265]
[1780007060770,44.88,73577.78,109.1,0.01126,1e-05,1.76336]
[1780007064798,44.88,73594.71,109.1,0.01145,1e-05,1.78973]
[1780007066184,44.88,73594.71,109.1,0.01145,1e-05,1.78973]
[1780007066208,44.88,73597.71,109.1,0.01149,1e-05,1.79443]
[1780007067209,44.88,73597.71,109.1,0.01149,1e-05,1.79443]
[1780007067232,44.88,73598.41,109.1,0.01149,1e-05,1.79557]
[1780007073263,44.88,73601.11,109.1,0.01153,1e-05,1.80054]
[1780007073352,44.88,73601.11,109.1,0.01153,1e-05,1.80054]
[1780007073331,44.88,73601.07,109.1,0.01152,1e-05,1.79898]
[1780007073537,44.88,73601.07,109.1,0.01152,1e-05,1.79898]
[1780007073921,44.88,73601.07,109.1,0.01152,1e-05,1.79898]
[1780007074010,44.88,73601.09,109.1,0.01152,1e-05,1.79901]
[1780007075722,44.88,73601.09,109.1,0.01152,1e-05,1.79901]
[1780007080910,44.88,73603.55,109.1,0.01155,1e-05,1.80312]
[1780007086423,44.88,73605.23,109.1,0.01157,1e-05,1.80587]
[1780007086640,44.88,73605.23,109.1,0.01157,1e-05,1.80587]
[1780007092994,44.89,73605.25,109.1,0.01157,1e-05,1.80615]
[1780007098032,44.89,73601.72,109.1,0.01153,1e-05,1.80082]
[1780007103207,44.89,73601.71,109.1,0.01153,1e-05,1.80096]
[1780007104079,44.89,73571.35,109.1,0.0112,1e-05,1.75444]
[1780007109115,44.89,73572.5,109.1,0.01121,1e-05,1.7568]
[1780007114150,44.89,73585.0,109.1,0.01136,1e-05,1.77645]
[1780007119307,44.9,73588.68,109.1,0.0114,1e-05,1.78244]
[1780007122452,44.9,73604.02,109.1,0.01157,1e-05,1.80636]
[1780007130277,44.9,73591.5,109.1,0.01144,1e-05,1.78735]
[1780007135312,44.9,73587.75,109.1,0.01139,1e-05,1.78028]
[1780007137787,44.9,73587.68,109.1,0.01139,1e-05,1.78038]
[1780007137859,44.9,73587.68,109.1,0.01139,1e-05,1.78038]
[1780007144375,44.9,73587.09,109.1,0.01138,1e-05,1.77996]
[1780007148728,44.9,73592.55,109.1,0.01145,1e-05,1.78865]
[1780007149805,44.9,73593.35,109.1,0.01146,1e-05,1.78994]
[1780007155452,44.91,73589.58,109.1,0.01142,1e-05,1.78447]
[1780007161383,44.91,73584.98,109.1,0.01137,1e-05,1.77767]
[1780007166529,44.91,73583.12,109.1,0.01135,1e-05,1.77533]
[1780007171564,44.91,73583.22,109.1,0.01135,1e-05,1.77585]
[1780007176600,44.91,73582.95,109.1,0.01135,1e-05,1.7758]
[1780007181665,44.91,73583.58,109.1,0.01136,1e-05,1.77704]
[1780007187677,44.92,73582.9,109.1,0.01136,1e-05,1.77646]
[1780007192712,44.92,73583.66,109.1,0.01136,1e-05,1.77635]
[1780007200768,44.92,73583.84,109.1,0.01137,1e-05,1.77715]
[1780007206405,44.92,73582.45,109.1,0.01135,1e-05,1.77529]
[1780007206416,44.92,73572.71,109.1,0.01125,1e-05,1.76047]
[1780007206750,44.92,73572.71,109.1,0.01125,1e-05,1.76047]
[1780007206810,44.92,73565.53,109.1,0.01117,1e-05,1.74965]
[1780007211845,44.93,73565.43,109.1,0.01117,1e-05,1.75008]
[1780007217887,44.93,73564.71,109.1,0.01117,1e-05,1.74967]
[1780007222922,44.93,73563.12,109.1,0.01115,1e-05,1.74784]
[1780007231986,44.94,73562.06,109.1,0.01115,1e-05,1.74729]
[1780007237021,44.94,73545.84,109.1,0.01098,1e-05,1.72353]
[1780007242055,44.94,73540.32,109.1,0.01093,1e-05,1.7161]
[1780007246196,44.95,73520.89,109.1,0.01072,1e-05,1.68806]
[1780007249105,44.95,73536.29,109.1,0.01089,1e-05,1.71148]
[1780007254140,44.96,73531.1,109.1,0.01083,1e-05,1.70313]
[1780007259175,44.96,73535.75,109.1,0.01089,1e-05,1.71098]
[1780007264210,44.97,73526.18,109.1,0.0108,1e-05,1.69771]
[1780007269246,44.97,73520.88,109.1,0.01075,1e-05,1.69092]
[1780007274280,44.98,73518.35,109.1,0.01073,1e-05,1.68827]
[1780007279315,44.98,73512.93,109.1,0.01068,1e-05,1.6814]
[1780007284350,44.99,73518.45,109.1,0.01075,1e-05,1.69065]
[1780007289394,44.99,73518.45,109.1,0.01075,1e-05,1.69172]
[1780007294429,45.0,73517.8,109.1,0.01075,1e-05,1.69183]
[1780007299464,45.0,73517.3,109.1,0.01076,1e-05,1.69218]
[1780007304499,45.01,73529.25,109.1,0.01089,1e-05,1.71086]
[1780007309535,45.01,73528.4,109.1,0.01089,1e-05,1.71067]
[1780007314570,45.02,73527.62,109.1,0.01088,1e-05,1.70883]
[1780007319604,45.02,73519.27,109.1,0.0108,1e-05,1.69741]
[1780007324640,45.03,73520.37,109.1,0.01082,1e-05,1.70002]
[1780007329675,45.03,73524.48,109.1,0.01087,1e-05,1.70702]
[1780007334710,45.04,73524.56,109.1,0.01087,1e-05,1.70802]
[1780007339745,45.04,73527.1,109.1,0.01091,1e-05,1.71264]
[1780007344780,45.04,73526.29,109.1,0.0109,1e-05,1.71226]
[1780007349815,45.05,73527.11,109.1,0.01092,1e-05,1.71429]
[1780007353959,45.05,73524.27,109.1,0.01089,1e-05,1.71057]
[1780007354058,45.05,73524.31,109.1,0.01089,1e-05,1.7108]
[1780007354864,45.05,73524.31,109.1,0.01089,1e-05,1.7108]
[1780007354955,45.05,73524.38,109.1,0.0109,1e-05,1.71165]
[1780007360892,45.06,73523.85,109.1,0.0109,1e-05,1.71187]
[1780007366934,45.06,73523.91,109.1,0.01091,1e-05,1.71297]
[1780007371969,45.07,73529.47,109.1,0.01097,1e-05,1.72048]
[1780007377004,45.07,73526.89,109.1,0.01094,1e-05,1.71738]
[1780007382039,45.08,73524.39,109.1,0.01092,1e-05,1.71444]
[1780007387074,45.08,73523.71,109.1,0.01092,1e-05,1.71419]
[1780007392109,45.08,73519.52,109.1,0.01088,1e-05,1.70873]
[1780007397144,45.09,73514.61,109.1,0.01083,1e-05,1.70231]
[1780007402180,45.09,73507.9,109.1,0.01077,1e-05,1.69329]
[1780007407226,45.1,73507.34,109.1,0.01077,1e-05,1.69342]
[1780007412263,45.1,73519.55,109.1,0.01091,1e-05,1.71235]
[1780007417298,45.11,73517.94,109.1,0.0109,1e-05,1.71077]
[1780007422334,45.11,73512.85,109.1,0.01085,1e-05,1.70409]
[1780007427370,45.11,73513.8,109.1,0.01086,1e-05,1.70639]
[1780007432405,45.12,73518.86,109.1,0.01092,1e-05,1.71319]
[1780007438447,45.12,73522.37,109.1,0.01096,1e-05,1.71937]
[1780007443482,45.13,73514.51,109.1,0.01088,1e-05,1.7085]
[1780007448517,45.13,73510.72,109.1,0.01085,1e-05,1.70379]
[1780007453553,45.14,73507.14,109.1,0.01082,1e-05,1.69943]
[1780007458589,45.14,73506.43,109.1,0.01082,1e-05,1.69935]
[1780007463629,45.15,73500.31,109.1,0.01076,1e-05,1.69129]
[1780007464115,45.15,73500.31,109.1,0.01076,1e-05,1.69129]
[1780007464181,45.15,73500.31,109.1,0.01076,1e-05,1.69129]
[1780007469671,45.15,73499.58,109.1,0.01076,1e-05,1.69144]
[1780007474707,45.16,73498.64,109.1,0.01076,1e-05,1.6911]
[1780007474988,45.16,73498.64,109.1,0.01076,1e-05,1.6911]
[1780007476153,45.16,73498.64,109.1,0.01076,1e-05,1.69131]
[1780007476516,45.16,73498.64,109.1,0.01076,1e-05,1.69131]
[1780007476728,45.16,73498.64,109.1,0.01076,1e-05,1.69131]
[1780007476721,45.16,73498.93,109.1,0.01076,1e-05,1.69195]
[1780007477728,45.16,73499.06,109.1,0.01077,1e-05,1.69313]
[1780007482768,45.17,73498.12,109.1,0.01077,1e-05,1.69279]
[1780007487803,45.17,73498.11,109.1,0.01078,1e-05,1.69384]
[1780007492838,45.18,73496.4,109.1,0.01076,1e-05,1.69082]
[1780007497873,45.19,73488.33,109.1,0.01068,1e-05,1.68015]
[1780007502908,45.19,73486.74,109.1,0.01067,1e-05,1.679]
[1780007507942,45.2,73486.5,109.1,0.01068,1e-05,1.6798]
[1780007512980,45.2,73488.3,109.1,0.01071,1e-05,1.68354]
[1780007518015,45.21,73487.74,109.1,0.01071,1e-05,1.68381]
[1780007523066,45.21,73487.65,109.1,0.01071,1e-05,1.68475]
[1780007528108,45.22,73492.3,109.1,0.01077,1e-05,1.69258]
[1780007529576,45.22,73492.3,109.1,0.01077,1e-05,1.69258]
[1780007532187,45.22,73493.03,109.1,0.01078,1e-05,1.69425]
[1780007538177,45.23,73493.2,109.1,0.01079,1e-05,1.69586]
[1780007544220,45.23,73492.78,109.1,0.0108,1e-05,1.6964]
[1780007549255,45.24,73492.5,109.1,0.0108,1e-05,1.69693]
[1780007552512,45.24,73492.56,109.1,0.0108,1e-05,1.69721]
[1780007556056,45.24,73492.28,109.1,0.0108,1e-05,1.69618]
[1780007562348,45.25,73489.28,109.1,0.01078,1e-05,1.6931]
[1780007566303,45.25,73488.04,109.1,0.01077,1e-05,1.69186]
[1780007566376,45.25,73487.86,109.1,0.01077,1e-05,1.69179]
[1780007567336,45.25,73487.86,109.1,0.01077,1e-05,1.69179]
[1780007567383,45.26,73486.35,109.1,0.01076,1e-05,1.69035]
[1780007570774,45.26,73485.51,109.1,0.01075,1e-05,1.68951]
[1780007575630,45.27,73485.9,109.1,0.01076,1e-05,1.69107]
[1780007576495,45.27,73485.09,109.1,0.01076,1e-05,1.69008]
[1780007579789,45.27,73483.93,109.1,0.01075,1e-05,1.68897]
[1780007586517,45.28,73483.76,109.1,0.01076,1e-05,1.69026]
[1780007591552,45.28,73484.3,109.1,0.01077,1e-05,1.692]
[1780007596601,45.29,73473.26,109.1,0.01066,1e-05,1.67687]
[1780007601636,45.29,73473.09,109.1,0.01067,1e-05,1.67767]
[1780007606671,45.3,73468.48,109.1,0.01063,1e-05,1.67203]
[1780007611798,45.3,73474.77,109.1,0.0107,1e-05,1.68206]
[1780007617751,45.31,73489.11,109.1,0.01085,1e-05,1.70284]
[1780007622787,45.31,73490.13,109.1,0.01087,1e-05,1.70517]
[1780007627823,45.32,73488.1,109.1,0.01085,1e-05,1.703]
[1780007632858,45.32,73487.49,109.1,0.01085,1e-05,1.70294]
[1780007637893,45.32,73477.45,109.1,0.01075,1e-05,1.68904]
[1780007642929,45.33,73469.09,109.1,0.01067,1e-05,1.67777]
[1780007647964,45.34,73465.34,109.1,0.01064,1e-05,1.67355]
[1780007652999,45.34,73464.14,109.1,0.01064,1e-05,1.67287]
[1780007658037,45.35,73464.06,109.1,0.01064,1e-05,1.67384]
[1780007663072,45.35,73465.94,109.1,0.01067,1e-05,1.67764]
[1780007668107,45.36,73464.4,109.1,0.01066,1e-05,1.67645]
[1780007673142,45.36,73464.29,109.1,0.01066,1e-05,1.67579]
[1780007674827,45.36,73464.29,109.1,0.01066,1e-05,1.67579]
[1780007675751,45.36,73464.86,109.1,0.01067,1e-05,1.67683]
[1780007681198,45.37,73464.58,109.1,0.01067,1e-05,1.67789]
[1780007686235,45.38,73464.55,109.1,0.01068,1e-05,1.67889]
[1780007691270,45.38,73476.59,109.1,0.01082,1e-05,1.6975]
[1780007694705,45.38,73478.64,109.1,0.01084,1e-05,1.70085]
[1780007696494,45.38,73479.88,109.1,0.01085,1e-05,1.70301]
[1780007697375,45.39,73479.29,109.1,0.01085,1e-05,1.70231]
[1780007698246,45.39,73478.05,109.1,0.01084,1e-05,1.70065]
[1780007699597,45.39,73477.6,109.1,0.01083,1e-05,1.70016]
[1780007700529,45.39,73477.8,109.1,0.01084,1e-05,1.70062]
[1780007706375,45.39,73470.4,109.1,0.01077,1e-05,1.69099]
[1780007711411,45.4,73467.16,109.1,0.01074,1e-05,1.68719]
[1780007716447,45.4,73464.97,109.1,0.01073,1e-05,1.68496]
[1780007722489,45.41,73465.33,109.1,0.01074,1e-05,1.68667]
[1780007727524,45.41,73465.54,109.1,0.01075,1e-05,1.68793]
[1780007732560,45.42,73464.31,109.1,0.01073,1e-05,1.68553]
[1780007737597,45.42,73463.01,109.1,0.01072,1e-05,1.6846]
[1780007740293,45.43,73463.19,109.1,0.01073,1e-05,1.68525]
[1780007740361,45.43,73463.19,109.1,0.01073,1e-05,1.68525]
[1780007745653,45.43,73463.2,109.1,0.01074,1e-05,1.68643]
[1780007750688,45.44,73463.1,109.1,0.01074,1e-05,1.68723]
[1780007751180,45.44,73463.1,109.1,0.01074,1e-05,1.68723]
[1780007752326,45.44,73463.11,109.1,0.01075,1e-05,1.68744]
[1780007757738,45.44,73462.68,109.1,0.01075,1e-05,1.68794]
[1780007762773,45.45,73463.21,109.1,0.01076,1e-05,1.68965]
[1780007767808,45.45,73461.51,109.1,0.01075,1e-05,1.6881]
[1780007772844,45.46,73466.89,109.1,0.01081,1e-05,1.69686]
[1780007779892,45.46,73468.55,109.1,0.01084,1e-05,1.70049]
[1780007784933,45.47,73468.54,109.1,0.01085,1e-05,1.70132]
[1780007789968,45.47,73467.63,109.1,0.01084,1e-05,1.70082]
[1780007795007,45.48,73467.49,109.1,0.01084,1e-05,1.69989]
[1780007800039,45.48,73468.41,109.1,0.01085,1e-05,1.70209]
[1780007806081,45.48,73477.56,109.1,0.01096,1e-05,1.71664]
[1780007811116,45.49,73470.81,109.1,0.01089,1e-05,1.70744]
[1780007817158,45.49,73469.75,109.1,0.01089,1e-05,1.70684]
[1780007822193,45.5,73465.63,109.1,0.01085,1e-05,1.70161]
[1780007827228,45.5,73466.56,109.1,0.01087,1e-05,1.70381]
[1780007832263,45.51,73466.65,109.1,0.01087,1e-05,1.70476]
[1780007837298,45.51,73466.69,109.1,0.01088,1e-05,1.70563]
[1780007842333,45.51,73470.62,109.1,0.01093,1e-05,1.71221]
[1780007847368,45.52,73473.17,109.1,0.01096,1e-05,1.71669]
[1780007852403,45.52,73473.08,109.1,0.01095,1e-05,1.71568]
[1780007857438,45.52,73472.67,109.1,0.01096,1e-05,1.7158]
[1780007863480,45.53,73472.88,109.1,0.01096,1e-05,1.71697]
[1780007868515,45.53,73472.69,109.1,0.01097,1e-05,1.7174]
[1780007873590,45.54,73474.24,109.1,0.01099,1e-05,1.7204]
[1780007876313,45.54,73476.59,109.1,0.01102,1e-05,1.72413]
[1780007877376,45.54,73475.88,109.1,0.01101,1e-05,1.72321]
[1780007883659,45.54,73470.81,109.1,0.01096,1e-05,1.71667]
[1780007888694,45.55,73470.19,109.1,0.01096,1e-05,1.71644]
[1780007893730,45.55,73474.81,109.1,0.01101,1e-05,1.72391]
[1780007898765,45.55,73475.32,109.1,0.01102,1e-05,1.72526]
[1780007903800,45.55,73475.46,109.1,0.01103,1e-05,1.72606]
[1780007908835,45.56,73476.68,109.1,0.01105,1e-05,1.72845]
[1780007914877,45.56,73478.64,109.1,0.01106,1e-05,1.73044]
[1780007915678,45.56,73478.64,109.1,0.01106,1e-05,1.73044]
[1780007918385,45.56,73478.92,109.1,0.01107,1e-05,1.73117]
[1780007923940,45.57,73478.98,109.1,0.01107,1e-05,1.73187]
[1780007928975,45.57,73478.07,109.1,0.01107,1e-05,1.731]
[1780007934010,45.57,73477.96,109.1,0.01107,1e-05,1.73132]
[1780007939045,45.57,73476.25,109.1,0.01106,1e-05,1.72927]
[1780007944080,45.58,73475.93,109.1,0.01106,1e-05,1.7293]
[1780007949115,45.58,73476.33,109.1,0.01106,1e-05,1.73041]
[1780007949536,45.58,73476.33,109.1,0.01106,1e-05,1.73041]
[1780007950326,45.58,73476.01,109.1,0.01106,1e-05,1.73003]
[1780007950959,45.58,73476.01,109.1,0.01106,1e-05,1.73003]
[1780007951662,45.58,73476.13,109.1,0.01106,1e-05,1.73031]
[1780007957171,45.58,73475.12,109.1,0.01106,1e-05,1.72943]
[1780007963213,45.58,73474.86,109.1,0.01106,1e-05,1.72967]
[1780007964962,45.58,73474.86,109.1,0.01106,1e-05,1.72967]
[1780007965057,45.59,73474.86,109.1,0.01106,1e-05,1.72988]
[1780007965700,45.59,73474.86,109.1,0.01106,1e-05,1.72988]
[1780007966234,45.59,73474.82,109.1,0.01106,1e-05,1.73051]
[1780007971268,45.59,73468.24,109.1,0.01099,1e-05,1.71984]
[1780007976304,45.6,73457.24,109.1,0.01088,1e-05,1.70431]
[1780007980327,45.6,73457.16,109.1,0.01088,1e-05,1.70465]
[1780007981208,45.6,73457.16,109.1,0.01088,1e-05,1.70465]
[1780007986374,45.61,73456.41,109.1,0.01088,1e-05,1.70518]
[1780007991409,45.61,73456.19,109.1,0.01089,1e-05,1.70562]
[1780007996444,45.61,73455.49,109.1,0.01089,1e-05,1.70535]
[1780008001479,45.62,73455.59,109.1,0.01089,1e-05,1.70625]
[1780008004840,45.62,73455.47,109.1,0.01089,1e-05,1.70637]
[1780008004941,45.62,73455.65,109.1,0.0109,1e-05,1.70678]
[1780008007162,45.62,73456.0,109.1,0.0109,1e-05,1.70802]
[1780008007250,45.63,73456.04,109.1,0.01091,1e-05,1.7088]
[1780008012557,45.63,73456.06,109.1,0.01092,1e-05,1.71027]
[1780008017165,45.64,73453.7,109.1,0.0109,1e-05,1.70724]
[1780008017267,45.64,73453.72,109.1,0.0109,1e-05,1.70742]
[1780008022627,45.66,73454.11,109.1,0.01093,1e-05,1.71175]
[1780008027662,45.67,73453.9,109.1,0.01096,1e-05,1.71501]
[1780008031783,45.68,73441.12,109.1,0.01084,1e-05,1.69844]
[1780008031808,45.69,73440.19,109.1,0.01082,1e-05,1.69625]
[1780008037734,45.69,73433.6,109.1,0.01076,1e-05,1.68765]
[1780008042770,45.7,73437.51,109.1,0.01081,1e-05,1.69423]
[1780008043984,45.7,73437.51,109.1,0.01081,1e-05,1.69423]
[1780008044123,45.7,73437.51,109.1,0.01081,1e-05,1.69423]
[1780008050830,45.7,73438.55,109.1,0.01083,1e-05,1.69702]
[1780008054938,45.71,73439.43,109.1,0.01084,1e-05,1.69877]
[1780008055935,45.71,73439.47,109.1,0.01084,1e-05,1.69899]
[1780008061908,45.71,73430.42,109.1,0.01075,1e-05,1.68671]
[1780008066943,45.72,73419.62,109.1,0.01065,1e-05,1.67223]
[1780008071978,45.72,73423.96,109.1,0.0107,1e-05,1.67945]
[1780008077030,45.73,73423.98,109.1,0.01071,1e-05,1.6804]
[1780008082071,45.73,73423.13,109.1,0.01071,1e-05,1.68008]
[1780008087107,45.74,73420.08,109.1,0.01068,1e-05,1.6766]
[1780008092141,45.74,73420.11,109.1,0.01068,1e-05,1.67601]
[1780008097176,45.75,73419.3,109.1,0.01068,1e-05,1.67577]
[1780008102211,45.75,73418.47,109.1,0.01068,1e-05,1.6755]
[1780008107258,45.75,73406.24,109.1,0.01056,1e-05,1.65871]
[1780008112914,45.76,73413.16,109.1,0.01064,1e-05,1.66994]
[1780008118327,45.77,73419.11,109.1,0.01071,1e-05,1.67965]
[1780008123361,45.77,73417.87,109.1,0.0107,1e-05,1.67874]
[1780008128396,45.78,73415.99,109.1,0.01069,1e-05,1.67694]
[1780008133431,45.78,73413.67,109.1,0.01067,1e-05,1.6745]
[1780008138467,45.79,73410.54,109.1,0.01064,1e-05,1.67095]
[1780008143502,45.79,73411.4,109.1,0.01066,1e-05,1.67316]
[1780008148537,45.8,73411.31,109.1,0.01067,1e-05,1.67398]
[1780008153572,45.8,73415.05,109.1,0.0107,1e-05,1.6787]
[1780008158607,45.8,73416.01,109.1,0.01072,1e-05,1.68099]
[1780008163642,45.81,73416.96,109.1,0.01074,1e-05,1.68324]
[1780008168677,45.81,73417.01,109.1,0.01074,1e-05,1.68435]
[1780008173713,45.82,73415.96,109.1,0.01074,1e-05,1.6837]
[1780008178748,45.82,73411.78,109.1,0.0107,1e-05,1.67853]
[1780008183783,45.83,73406.1,109.1,0.01065,1e-05,1.67128]
[1780008188822,45.83,73406.25,109.1,0.01066,1e-05,1.67248]
[1780008193857,45.84,73405.49,109.1,0.01066,1e-05,1.67237]
[1780008199899,45.84,73406.05,109.1,0.01067,1e-05,1.67435]
[1780008204934,45.85,73409.66,109.1,0.01072,1e-05,1.68051]
[1780008209969,45.85,73409.87,109.1,0.01073,1e-05,1.68173]
[1780008217028,45.86,73409.13,109.1,0.01072,1e-05,1.68039]
[1780008222063,45.86,73412.51,109.1,0.01076,1e-05,1.68619]
[1780008226283,45.87,73414.39,109.1,0.01078,1e-05,1.68942]
[1780008226382,45.87,73413.92,109.1,0.01078,1e-05,1.68891]
[1780008226868,45.87,73413.92,109.1,0.01078,1e-05,1.68891]
[1780008227098,45.87,73413.88,109.1,0.01078,1e-05,1.68959]
[1780008232134,45.88,73414.15,109.1,0.01079,1e-05,1.69081]
[1780008237168,45.88,73411.92,109.1,0.01078,1e-05,1.68842]
[1780008242203,45.88,73410.91,109.1,0.01077,1e-05,1.68782]
[1780008247241,45.89,73411.5,109.1,0.01078,1e-05,1.68953]
[1780008252276,45.89,73411.62,109.1,0.01079,1e-05,1.69054]
[1780008256411,45.9,73411.74,109.1,0.0108,1e-05,1.69121]
[1780008256552,45.9,73411.74,109.1,0.0108,1e-05,1.69121]
[1780008256510,45.9,73411.74,109.1,0.0108,1e-05,1.69138]
[1780008256646,45.9,73411.74,109.1,0.0108,1e-05,1.69138]
[1780008262346,45.9,73411.74,109.1,0.0108,1e-05,1.69237]
[1780008267381,45.91,73411.78,109.1,0.01081,1e-05,1.69324]
[1780008272417,45.91,73412.38,109.1,0.01081,1e-05,1.69334]
[1780008277452,45.91,73411.74,109.1,0.01081,1e-05,1.69322]
[1780008282495,45.92,73411.78,109.1,0.01082,1e-05,1.69408]
[1780008286509,45.92,73411.7,109.1,0.01082,1e-05,1.69444]
[1780008286523,45.92,73411.8,109.1,0.01082,1e-05,1.69475]
[1780008286715,45.92,73411.8,109.1,0.01082,1e-05,1.69475]
[1780008287530,45.92,73411.78,109.1,0.01083,1e-05,1.69545]
[1780008292565,45.93,73411.82,109.1,0.01084,1e-05,1.69629]
[1780008297600,45.93,73411.78,109.1,0.01084,1e-05,1.697]
[1780008302636,45.94,73404.75,109.1,0.01077,1e-05,1.68765]
[1780008308678,45.94,73408.15,109.1,0.01082,1e-05,1.6936]
[1780008310692,45.94,73424.93,109.1,0.011,1e-05,1.7184]
[1780008315727,45.95,73430.05,109.1,0.01105,1e-05,1.72652]
[1780008320762,45.95,73429.62,109.1,0.01105,1e-05,1.7264]
[1780008325797,45.95,73429.95,109.1,0.01106,1e-05,1.72739]
[1780008330832,45.95,73429.43,109.1,0.01106,1e-05,1.72712]
[1780008335866,45.96,73430.3,109.1,0.01106,1e-05,1.7273]
[1780008337003,45.96,73430.3,109.1,0.01106,1e-05,1.7273]
[1780008337033,45.96,73430.3,109.1,0.01106,1e-05,1.7273]
[1780008343923,45.96,73429.87,109.1,0.01106,1e-05,1.72754]
[1780008347855,45.96,73429.94,109.1,0.01107,1e-05,1.72783]
[1780008349016,45.96,73434.14,109.1,0.01111,1e-05,1.73422]
[1780008355007,45.97,73437.29,109.1,0.01115,1e-05,1.73941]
[1780008360044,45.97,73439.44,109.1,0.01118,1e-05,1.74294]
[1780008365079,45.97,73438.7,109.1,0.01117,1e-05,1.74218]
[1780008370114,45.97,73438.72,109.1,0.01117,1e-05,1.74255]
[1780008375150,45.97,73439.18,109.1,0.01118,1e-05,1.74357]
[1780008380185,45.97,73438.56,109.1,0.01118,1e-05,1.74299]
[1780008386229,45.98,73439.44,109.1,0.01119,1e-05,1.74469]
[1780008391264,45.98,73434.4,109.1,0.01113,1e-05,1.73597]
[1780008397306,45.98,73435.11,109.1,0.01114,1e-05,1.73749]
[1780008403348,45.98,73435.47,109.1,0.01115,1e-05,1.73847]
[1780008408383,45.98,73435.57,109.1,0.01115,1e-05,1.73899]
[1780008413418,45.99,73443.49,109.1,0.01124,1e-05,1.75106]
[1780008418453,45.99,73444.51,109.1,0.01125,1e-05,1.75284]
[1780008424495,45.99,73441.67,109.1,0.01122,1e-05,1.74895]
[1780008429636,45.99,73442.19,109.1,0.01123,1e-05,1.74996]
[1780008435572,45.99,73442.91,109.1,0.01124,1e-05,1.75145]
[1780008441615,45.99,73443.44,109.1,0.01125,1e-05,1.75259]
[1780008446653,45.99,73443.78,109.1,0.01125,1e-05,1.7534]
[1780008451688,46.0,73442.86,109.1,0.01124,1e-05,1.75071]
[1780008456723,46.0,73443.12,109.1,0.01124,1e-05,1.75141]
[1780008462765,46.0,73439.65,109.1,0.01121,1e-05,1.74667]
[1780008467800,46.0,73439.5,109.1,0.01121,1e-05,1.7468]
[1780008472838,46.0,73439.53,109.1,0.01121,1e-05,1.7472]
[1780008477873,46.01,73439.45,109.1,0.01121,1e-05,1.74743]
[1780008483915,46.01,73439.79,109.1,0.01122,1e-05,1.74835]
[1780008488950,46.01,73440.26,109.1,0.01123,1e-05,1.74938]
[1780008493986,46.01,73440.44,109.1,0.01123,1e-05,1.74997]
[1780008500029,46.01,73440.47,109.1,0.01123,1e-05,1.7504]
[1780008505064,46.01,73441.1,109.1,0.01124,1e-05,1.75166]
[1780008515134,46.02,73439.83,109.1,0.01122,1e-05,1.74883]
[1780008521176,46.02,73440.93,109.1,0.01124,1e-05,1.75085]
[1780008528225,46.02,73440.57,109.1,0.01124,1e-05,1.75074]
[1780008533261,46.02,73440.63,109.1,0.01124,1e-05,1.75114]
[1780008538297,46.02,73440.96,109.1,0.01125,1e-05,1.75194]
[1780008543332,46.03,73438.71,109.1,0.01123,1e-05,1.74891]
[1780008548367,46.03,73440.81,109.1,0.01125,1e-05,1.75234]
[1780008553402,46.03,73440.5,109.1,0.01125,1e-05,1.75216]
[1780008558659,46.03,73446.06,109.1,0.01131,1e-05,1.76067]
[1780008558742,46.03,73454.32,109.1,0.0114,1e-05,1.77308]
[1780008559270,46.03,73454.32,109.1,0.0114,1e-05,1.77308]
[1780008559584,46.03,73454.32,109.1,0.0114,1e-05,1.77308]
[1780008559684,46.03,73456.92,109.1,0.01143,1e-05,1.77759]
[1780008564479,46.03,73475.02,109.1,0.01163,1e-05,1.80502]
[1780008569514,46.03,73479.37,109.1,0.01168,1e-05,1.81142]
[1780008574550,46.03,73477.51,109.1,0.01165,1e-05,1.80669]
[1780008575964,46.03,73477.51,109.1,0.01165,1e-05,1.80669]
[1780008576175,46.03,73477.52,109.1,0.01165,1e-05,1.80666]
[1780008581598,46.03,73476.85,109.1,0.01164,1e-05,1.80536]
[1780008587640,46.03,73477.05,109.1,0.01164,1e-05,1.8054]
[1780008592675,46.03,73476.78,109.1,0.01163,1e-05,1.80477]
[1780008597710,46.03,73476.7,109.1,0.01163,1e-05,1.80443]
[1780008602745,46.03,73469.5,109.1,0.01155,1e-05,1.79334]
[1780008609794,46.02,73469.3,109.1,0.01155,1e-05,1.79287]
[1780008614829,46.02,73469.48,109.1,0.01155,1e-05,1.79304]
[1780008619864,46.02,73469.68,109.1,0.01155,1e-05,1.79323]
[1780008624900,46.02,73472.0,109.1,0.01157,1e-05,1.79661]
[1780008629935,46.02,73472.55,109.1,0.01158,1e-05,1.79729]
[1780008633694,46.02,73472.13,109.1,0.01156,1e-05,1.79493]
[1780008633902,46.02,73472.13,109.1,0.01156,1e-05,1.79493]
[1780008639000,46.02,73471.57,109.1,0.01156,1e-05,1.79391]
[1780008644035,46.02,73479.59,109.1,0.01164,1e-05,1.80596]
[1780008644446,46.02,73479.59,109.1,0.01164,1e-05,1.80596]
[1780008645533,46.02,73481.34,109.1,0.01166,1e-05,1.80859]
[1780008651085,46.02,73493.43,109.1,0.0118,1e-05,1.8268]
[1780008658134,46.02,73495.71,109.1,0.01182,1e-05,1.8297]
[1780008663169,46.01,73493.45,109.1,0.01179,1e-05,1.82577]
[1780008668204,46.01,73490.39,109.1,0.01175,1e-05,1.82067]
[1780008673241,46.01,73488.51,109.1,0.01173,1e-05,1.81745]
[1780008678276,46.01,73488.38,109.1,0.01172,1e-05,1.81688]
[1780008685325,46.01,73486.82,109.1,0.0117,1e-05,1.81409]
[1780008690360,46.0,73481.41,109.1,0.01164,1e-05,1.8056]
[1780008695395,46.0,73477.72,109.1,0.01159,1e-05,1.79822]
[1780008700429,46.0,73475.29,109.1,0.01156,1e-05,1.79443]
[1780008705465,46.0,73473.69,109.1,0.01154,1e-05,1.79195]
[1780008710499,46.0,73472.97,109.1,0.01153,1e-05,1.79081]
[1780008715535,46.0,73473.77,109.1,0.01154,1e-05,1.79197]
[1780008720570,46.0,73473.19,109.1,0.01154,1e-05,1.79102]
[1780008725605,46.0,73466.73,109.1,0.01147,1e-05,1.78125]
[1780008730640,46.0,73467.34,109.1,0.01147,1e-05,1.78219]
[1780008735675,46.0,73467.32,109.1,0.01147,1e-05,1.78218]
[1780008740710,46.0,73466.68,109.1,0.01147,1e-05,1.78123]
[1780008745745,46.0,73463.16,109.1,0.01143,1e-05,1.77596]
[1780008750780,46.0,73459.2,109.1,0.01138,1e-05,1.77011]
[1780008755815,46.0,73445.12,109.1,0.01122,1e-05,1.74767]
[1780008760850,46.01,73443.72,109.1,0.01121,1e-05,1.74593]
[1780008765886,46.01,73443.54,109.1,0.01121,1e-05,1.746]
[1780008770922,46.01,73436.1,109.1,0.01113,1e-05,1.73536]
[1780008775957,46.01,73435.8,109.1,0.01113,1e-05,1.73533]
[1780008780992,46.01,73428.61,109.1,0.01106,1e-05,1.72518]
[1780008787034,46.02,73422.3,109.1,0.011,1e-05,1.71658]
[1780008792069,46.02,73422.11,109.1,0.011,1e-05,1.71685]
[1780008797104,46.02,73421.87,109.1,0.011,1e-05,1.71702]
[1780008802139,46.03,73420.58,109.1,0.01099,1e-05,1.71566]
[1780008811203,46.03,73420.37,109.1,0.01099,1e-05,1.71469]
[1780008816239,46.03,73420.33,109.1,0.01099,1e-05,1.71514]
[1780008821273,46.03,73420.97,109.1,0.011,1e-05,1.71656]
[1780008826309,46.04,73418.51,109.1,0.01098,1e-05,1.71344]
[1780008831337,46.04,73418.79,109.1,0.01098,1e-05,1.71426]
[1780008836380,46.04,73424.8,109.1,0.01105,1e-05,1.72362]
[1780008841415,46.04,73424.85,109.1,0.01105,1e-05,1.7241]
[1780008846450,46.05,73427.57,109.1,0.01109,1e-05,1.72858]
[1780008851485,46.05,73419.37,109.1,0.011,1e-05,1.71696]
[1780008857057,46.05,73419.58,109.1,0.01101,1e-05,1.71764]
[1780008863569,46.06,73406.95,109.1,0.01088,1e-05,1.7001]
[1780008868604,46.06,73407.27,109.1,0.01089,1e-05,1.70121]
[1780008873639,46.06,73410.45,109.1,0.01092,1e-05,1.70491]
[1780008879681,46.07,73411.11,109.1,0.01093,1e-05,1.70665]
[1780008884716,46.07,73411.02,109.1,0.01093,1e-05,1.70718]
[1780008887267,46.07,73413.3,109.1,0.01096,1e-05,1.71064]
[1780008887739,46.07,73420.96,109.1,0.01105,1e-05,1.72266]
[1780008888501,46.07,73420.96,109.1,0.01105,1e-05,1.72266]
[1780008888746,46.08,73420.22,109.1,0.01104,1e-05,1.72226]
[1780008893781,46.08,73421.19,109.1,0.01106,1e-05,1.72422]
[1780008899823,46.08,73421.73,109.1,0.01107,1e-05,1.72564]
[1780008904858,46.09,73421.48,109.1,0.01107,1e-05,1.7258]
[1780008909893,46.09,73421.07,109.1,0.01107,1e-05,1.72573]
[1780008914928,46.09,73420.69,109.1,0.01107,1e-05,1.72571]
[1780008919963,46.09,73419.36,109.1,0.01106,1e-05,1.7243]
[1780008924998,46.1,73418.99,109.1,0.01106,1e-05,1.72432]
[1780008930033,46.1,73418.22,109.1,0.01105,1e-05,1.72377]
[1780008935068,46.1,73417.47,109.1,0.01104,1e-05,1.72168]
[1780008939102,46.1,73417.15,109.1,0.01104,1e-05,1.72158]
[1780008939123,46.1,73417.15,109.1,0.01104,1e-05,1.72158]
[1780008945138,46.11,73418.45,109.1,0.01106,1e-05,1.72433]
[1780008949858,46.11,73418.15,109.1,0.01106,1e-05,1.72437]
[1780008950703,46.11,73417.02,109.1,0.01105,1e-05,1.72283]
[1780008956215,46.12,73413.82,109.1,0.01102,1e-05,1.71892]
[1780008962257,46.12,73413.3,109.1,0.01102,1e-05,1.71894]
[1780008967292,46.12,73412.83,109.1,0.01102,1e-05,1.71888]
[1780008972807,46.13,73414.32,109.1,0.01104,1e-05,1.72156]
[1780008978371,46.13,73418.38,109.1,0.01109,1e-05,1.72833]
[1780008983406,46.13,73418.42,109.1,0.01109,1e-05,1.72893]
[1780008989448,46.14,73417.64,109.1,0.01109,1e-05,1.72843]
[1780008994483,46.14,73416.76,109.1,0.01108,1e-05,1.7261]
[1780008999518,46.14,73415.14,109.1,0.01106,1e-05,1.7243]
[1780009004553,46.14,73417.58,109.1,0.01109,1e-05,1.72846]
[1780009009588,46.15,73418.14,109.1,0.0111,1e-05,1.72994]
[1780009012849,46.15,73418.14,109.1,0.01111,1e-05,1.73016]
[1780009012934,46.15,73418.14,109.1,0.01111,1e-05,1.73027]
[1780009017430,46.16,73422.76,109.1,0.01117,1e-05,1.73845]
[1780009023771,46.18,73426.21,109.1,0.01124,1e-05,1.74886]
[1780009030383,46.2,73421.6,109.1,0.01122,1e-05,1.74591]
[1780009031142,46.2,73421.41,109.1,0.01122,1e-05,1.74628]
[1780009031707,46.21,73413.03,109.1,0.01114,1e-05,1.73456]
[1780009033299,46.21,73406.36,109.1,0.01107,1e-05,1.72543]
[1780009038799,46.24,73405.95,109.1,0.0111,1e-05,1.72959]
[1780009043834,46.25,73399.13,109.1,0.01106,1e-05,1.72299]
[1780009048869,46.27,73396.02,109.1,0.01105,1e-05,1.72186]
[1780009056925,46.3,73395.47,109.1,0.01107,1e-05,1.72488]
[1780009059683,46.3,73393.93,109.1,0.01107,1e-05,1.72397]
[1780009059946,46.31,73393.56,109.1,0.01107,1e-05,1.7241]
[1780009064981,46.31,73393.12,109.1,0.01107,1e-05,1.72392]
[1780009070016,46.31,73393.4,109.1,0.01107,1e-05,1.72477]
[1780009075051,46.31,73392.45,109.1,0.01106,1e-05,1.72382]
[1780009080086,46.32,73392.23,109.1,0.01107,1e-05,1.72392]
[1780009085121,46.32,73386.0,109.1,0.011,1e-05,1.71527]
[1780009090156,46.32,73384.88,109.1,0.01099,1e-05,1.71412]
[1780009095193,46.32,73379.11,109.1,0.01094,1e-05,1.70623]
[1780009096274,46.32,73379.11,109.1,0.01094,1e-05,1.70623]
[1780009096319,46.32,73378.67,109.1,0.01093,1e-05,1.7057]
[1780009096600,46.32,73378.67,109.1,0.01093,1e-05,1.7057]
[1780009097206,46.33,73377.71,109.1,0.01093,1e-05,1.70499]
[1780009102242,46.33,73373.47,109.1,0.01089,1e-05,1.69944]
[1780009107277,46.33,73372.13,109.1,0.01088,1e-05,1.69811]
[1780009112314,46.34,73367.77,109.1,0.01083,1e-05,1.69088]
[1780009117349,46.34,73368.21,109.1,0.01084,1e-05,1.69216]
[1780009122386,46.34,73368.77,109.1,0.01085,1e-05,1.69358]
[1780009127422,46.35,73368.59,109.1,0.01085,1e-05,1.69392]
[1780009132457,46.35,73368.95,109.1,0.01086,1e-05,1.69504]
[1780009137492,46.35,73368.86,109.1,0.01086,1e-05,1.69551]
[1780009142528,46.36,73361.89,109.1,0.01079,1e-05,1.6861]
[1780009147563,46.36,73370.15,109.1,0.01089,1e-05,1.69868]
[1780009152598,46.36,73370.74,109.1,0.0109,1e-05,1.70011]
[1780009157643,46.36,73370.34,109.1,0.0109,1e-05,1.7001]
[1780009163685,46.37,73369.82,109.1,0.0109,1e-05,1.70001]
[1780009168720,46.37,73368.93,109.1,0.01089,1e-05,1.69928]
[1780009173755,46.37,73367.22,109.1,0.01087,1e-05,1.6958]
[1780009178790,46.38,73368.88,109.1,0.01089,1e-05,1.69889]
[1780009183824,46.38,73368.41,109.1,0.01089,1e-05,1.69878]
[1780009186957,46.38,73368.18,109.1,0.01089,1e-05,1.69856]
[1780009187204,46.38,73368.18,109.1,0.01089,1e-05,1.69856]
[1780009193896,46.39,73373.36,109.1,0.01095,1e-05,1.70702]
[1780009198930,46.39,73375.07,109.1,0.01097,1e-05,1.70998]
[1780009203969,46.39,73393.68,109.1,0.01117,1e-05,1.73761]
[1780009206229,46.39,73424.44,109.1,0.0115,1e-05,1.78332]
[1780009212025,46.39,73439.18,109.1,0.01166,1e-05,1.80526]
[1780009217060,46.39,73445.02,109.1,0.01173,1e-05,1.81371]
[1780009222099,46.38,73443.91,109.1,0.01171,1e-05,1.81157]
[1780009227134,46.38,73449.93,109.1,0.01177,1e-05,1.8203]
[1780009232169,46.38,73447.82,109.1,0.01174,1e-05,1.81497]
[1780009237204,46.38,73444.96,109.1,0.0117,1e-05,1.81024]
[1780009242239,46.38,73446.76,109.1,0.01172,1e-05,1.8126]
[1780009247274,46.38,73446.03,109.1,0.01171,1e-05,1.81113]
[1780009252310,46.37,73440.67,109.1,0.01165,1e-05,1.80268]
[1780009257601,46.37,73438.67,109.1,0.01162,1e-05,1.79945]
[1780009258557,46.37,73411.83,109.1,0.01133,1e-05,1.75919]
[1780009264039,46.37,73406.39,109.1,0.01127,1e-05,1.75128]
[1780009269437,46.37,73404.8,109.1,0.01126,1e-05,1.74914]
[1780009274472,46.37,73403.88,109.1,0.01125,1e-05,1.74797]
[1780009279507,46.38,73405.42,109.1,0.01127,1e-05,1.75044]
[1780009284542,46.38,73405.15,109.1,0.01126,1e-05,1.75023]
[1780009287563,46.38,73420.68,109.1,0.01143,1e-05,1.77336]
[1780009292598,46.38,73426.13,109.1,0.01148,1e-05,1.77985]
[1780009297633,46.38,73428.07,109.1,0.0115,1e-05,1.78269]
[1780009302668,46.38,73428.44,109.1,0.01151,1e-05,1.78314]
[1780009307703,46.38,73432.63,109.1,0.01155,1e-05,1.7893]
[1780009312738,46.37,73430.46,109.1,0.01153,1e-05,1.78591]
[1780009317774,46.37,73426.05,109.1,0.01148,1e-05,1.77921]
[1780009322811,46.37,73425.97,109.1,0.01148,1e-05,1.77904]
[1780009327844,46.37,73425.73,109.1,0.01147,1e-05,1.77863]
[1780009332879,46.37,73425.0,109.1,0.01146,1e-05,1.7775]
[1780009337913,46.37,73424.94,109.1,0.01146,1e-05,1.77736]
[1780009345970,46.37,73424.45,109.1,0.01146,1e-05,1.77655]
[1780009351005,46.37,73425.78,109.1,0.01146,1e-05,1.77687]
[1780009356040,46.37,73425.6,109.1,0.01146,1e-05,1.77656]
[1780009361075,46.37,73425.49,109.1,0.01146,1e-05,1.77636]
[1780009366110,46.37,73431.07,109.1,0.01152,1e-05,1.78467]
[1780009371145,46.37,73432.24,109.1,0.01153,1e-05,1.78631]
[1780009376181,46.37,73437.97,109.1,0.01159,1e-05,1.79475]
[1780009382247,46.37,73432.48,109.1,0.01153,1e-05,1.78627]
[1780009387282,46.37,73431.92,109.1,0.01152,1e-05,1.78531]
[1780009392317,46.37,73431.79,109.1,0.01152,1e-05,1.78501]
[1780009397352,46.37,73431.84,109.1,0.01152,1e-05,1.78497]
[1780009402387,46.37,73434.63,109.1,0.01155,1e-05,1.78906]
[1780009407607,46.37,73439.46,109.1,0.0116,1e-05,1.79624]
[1780009407654,46.37,73439.46,109.1,0.0116,1e-05,1.79624]
[1780009407815,46.37,73439.46,109.1,0.0116,1e-05,1.79624]
[1780009407824,46.37,73439.46,109.1,0.0116,1e-05,1.79624]
[1780009407806,46.37,73450.69,109.1,0.01173,1e-05,1.81318]
[1780009408627,46.37,73450.69,109.1,0.01173,1e-05,1.81318]
[1780009409300,46.37,73462.52,109.1,0.01186,1e-05,1.83177]
[1780009410644,46.37,73465.77,109.1,0.0119,1e-05,1.83725]
[1780009410746,46.37,73466.28,109.1,0.01191,1e-05,1.83851]
[1780009416492,46.37,73467.91,109.1,0.01192,1e-05,1.83865]
[1780009421527,46.37,73468.09,109.1,0.01191,1e-05,1.83833]
[1780009426562,46.36,73470.13,109.1,0.01193,1e-05,1.84086]
[1780009431597,46.36,73473.0,109.1,0.01196,1e-05,1.84461]
[1780009436632,46.36,73473.42,109.1,0.01196,1e-05,1.84458]
[1780009441667,46.35,73471.11,109.1,0.01193,1e-05,1.84036]
[1780009446710,46.35,73458.9,109.1,0.01179,1e-05,1.82109]
[1780009451740,46.35,73454.52,109.1,0.01173,1e-05,1.81397]
[1780009456775,46.35,73454.06,109.1,0.01173,1e-05,1.81285]
[1780009461811,46.35,73454.24,109.1,0.01172,1e-05,1.81271]
[1780009466846,46.34,73450.48,109.1,0.01168,1e-05,1.8066]
[1780009471881,46.34,73450.4,109.1,0.01167,1e-05,1.80448]
[1780009476916,46.34,73448.12,109.1,0.01164,1e-05,1.80069]
[1780009481950,46.34,73447.07,109.1,0.01162,1e-05,1.79879]
[1780009487995,46.34,73447.33,109.1,0.01162,1e-05,1.79884]
[1780009493034,46.34,73447.49,109.1,0.01162,1e-05,1.79879]
[1780009498066,46.33,73446.48,109.1,0.01161,1e-05,1.79698]
[1780009503101,46.33,73450.83,109.1,0.01166,1e-05,1.80328]
[1780009507200,46.33,73450.75,109.1,0.01165,1e-05,1.80295]
[1780009507300,46.33,73450.57,109.1,0.01165,1e-05,1.80255]
[1780009513172,46.35,73456.58,109.1,0.01174,1e-05,1.81475]
[1780009519214,46.36,73456.37,109.1,0.01176,1e-05,1.81745]
[1780009524249,46.37,73460.34,109.1,0.01182,1e-05,1.82599]
[1780009529284,46.39,73456.17,109.1,0.0118,1e-05,1.82211]
[1780009535326,46.4,73457.09,109.1,0.01182,1e-05,1.82482]
[1780009540361,46.41,73457.12,109.1,0.01184,1e-05,1.82731]
[1780009544890,46.42,73457.4,109.1,0.01185,1e-05,1.82871]
[1780009544925,46.42,73457.4,109.1,0.01185,1e-05,1.82871]
[1780009546401,46.42,73457.32,109.1,0.01186,1e-05,1.83003]
[1780009546693,46.42,73457.32,109.1,0.01186,1e-05,1.83003]
[1780009552445,46.44,73457.22,109.1,0.01188,1e-05,1.83322]
[1780009555758,46.44,73457.33,109.1,0.01189,1e-05,1.83386]
[1780009556563,46.45,73457.33,109.1,0.01189,1e-05,1.8348]
[1780009562518,46.46,73454.71,109.1,0.01189,1e-05,1.83409]
[1780009567552,46.47,73453.32,109.1,0.01189,1e-05,1.83433]
[1780009575608,46.49,73453.34,109.1,0.01192,1e-05,1.83814]
[1780009580643,46.5,73453.52,109.1,0.01194,1e-05,1.84074]
[1780009585679,46.52,73460.17,109.1,0.01203,1e-05,1.85325]
[1780009590714,46.53,73465.54,109.1,0.01211,1e-05,1.86374]
[1780009595748,46.54,73466.16,109.1,0.01212,1e-05,1.86513]
[1780009600784,46.55,73465.74,109.1,0.01213,1e-05,1.86656]
[1780009605819,46.56,73466.76,109.1,0.01216,1e-05,1.87021]
[1780009610854,46.57,73467.91,109.1,0.01219,1e-05,1.87402]
[1780009615891,46.58,73467.85,109.1,0.0122,1e-05,1.87591]
[1780009620927,46.59,73464.81,109.1,0.01218,1e-05,1.87317]
[1780009625962,46.6,73459.28,109.1,0.01213,1e-05,1.86663]
[1780009631000,46.6,73462.94,109.1,0.01219,1e-05,1.87434]
[1780009636038,46.61,73463.82,109.1,0.01221,1e-05,1.87768]
[1780009642080,46.63,73465.19,109.1,0.01225,1e-05,1.88216]
[1780009643803,46.63,73470.94,109.1,0.01232,1e-05,1.89153]
[1780009646607,46.63,73477.91,109.1,0.0124,1e-05,1.90321]
[1780009652151,46.64,73478.74,109.1,0.01242,1e-05,1.90527]
[1780009657186,46.65,73480.78,109.1,0.01246,1e-05,1.91021]
[1780009664236,46.66,73481.24,109.1,0.01248,1e-05,1.91333]
[1780009671285,46.67,73471.76,109.1,0.01239,1e-05,1.90084]
[1780009676320,46.68,73468.01,109.1,0.01236,1e-05,1.89714]
[1780009681355,46.69,73468.04,109.1,0.01238,1e-05,1.89902]
[1780009686390,46.7,73468.31,109.1,0.01239,1e-05,1.90125]
[1780009692436,46.71,73467.85,109.1,0.0124,1e-05,1.90269]
[1780009695948,46.72,73471.15,109.1,0.01245,1e-05,1.90859]
[1780009701500,46.73,73476.29,109.1,0.01253,1e-05,1.91907]
[1780009706535,46.74,73476.24,109.1,0.01254,1e-05,1.92063]
[1780009711570,46.74,73476.47,109.1,0.01254,1e-05,1.92091]
[1780009717612,46.75,73475.53,109.1,0.01255,1e-05,1.92137]
[1780009722647,46.76,73476.03,109.1,0.01256,1e-05,1.92378]
[1780009728688,46.77,73475.85,109.1,0.01258,1e-05,1.92541]
[1780009733724,46.78,73477.62,109.1,0.01261,1e-05,1.9298]
[1780009738759,46.78,73479.47,109.1,0.01264,1e-05,1.93427]
[1780009743798,46.79,73475.24,109.1,0.0126,1e-05,1.92908]
[1780009747647,46.8,73476.47,109.1,0.01263,1e-05,1.93196]
[1780009747827,46.8,73476.59,109.1,0.01263,1e-05,1.93246]
[1780009749533,46.8,73476.59,109.1,0.01263,1e-05,1.93246]
[1780009749842,46.79,73476.09,109.1,0.01262,1e-05,1.93106]
[1780009754877,46.8,73476.14,109.1,0.01263,1e-05,1.93268]
[1780009759912,46.81,73475.58,109.1,0.01264,1e-05,1.93331]
[1780009760558,46.81,73475.58,109.1,0.01264,1e-05,1.93331]
[1780009760919,46.81,73475.56,109.1,0.01264,1e-05,1.93358]
[1780009761785,46.81,73475.56,109.1,0.01264,1e-05,1.93358]
[1780009763495,46.81,73475.58,109.1,0.01263,1e-05,1.93301]
[1780009763590,46.81,73475.58,109.1,0.01263,1e-05,1.93271]
[1780009764603,46.81,73475.58,109.1,0.01263,1e-05,1.93271]
[1780009769982,46.81,73475.76,109.1,0.01265,1e-05,1.93481]
[1780009778862,46.82,73475.91,109.1,0.01264,1e-05,1.93392]
[1780009784080,46.83,73475.74,109.1,0.01267,1e-05,1.93724]
[1780009789115,46.84,73475.32,109.1,0.01267,1e-05,1.93805]
[1780009792433,46.84,73476.1,109.1,0.01269,1e-05,1.93959]
[1780009792467,46.85,73476.1,109.1,0.01269,1e-05,1.94046]
[1780009794306,46.85,73476.33,109.1,0.01269,1e-05,1.94051]
[1780009795206,46.85,73476.33,109.1,0.01269,1e-05,1.94051]
[1780009795685,46.84,73476.29,109.1,0.01269,1e-05,1.94012]
[1780009796354,46.84,73476.21,109.1,0.01269,1e-05,1.93968]
[1780009796455,46.84,73476.21,109.1,0.01268,1e-05,1.93936]
[1780009797966,46.84,73476.21,109.1,0.01268,1e-05,1.93936]
[1780009798627,46.84,73476.21,109.1,0.01269,1e-05,1.93965]
[1780009798649,46.84,73476.21,109.1,0.01269,1e-05,1.93995]
[1780009799372,46.84,73476.21,109.1,0.01269,1e-05,1.93995]
[1780009799471,46.84,73476.21,109.1,0.01269,1e-05,1.93963]
[1780009805227,46.85,73476.48,109.1,0.0127,1e-05,1.94151]
[1780009810262,46.86,73476.31,109.1,0.01271,1e-05,1.94267]
[1780009815333,46.86,73476.23,109.1,0.01272,1e-05,1.94397]
[1780009820334,46.87,73482.71,109.1,0.01281,1e-05,1.95572]
[1780009825369,46.88,73483.33,109.1,0.01282,1e-05,1.95802]
[1780009827167,46.88,73483.33,109.1,0.01282,1e-05,1.95802]
[1780009827375,46.88,73483.83,109.1,0.01283,1e-05,1.95933]
[1780009834432,46.89,73483.53,109.1,0.01283,1e-05,1.95886]
[1780009838192,46.89,73483.56,109.1,0.01284,1e-05,1.95941]
[1780009838773,46.89,73483.56,109.1,0.01284,1e-05,1.95991]
[1780009846516,46.9,73482.42,109.1,0.01284,1e-05,1.96005]
[1780009852559,46.91,73478.63,109.1,0.01281,1e-05,1.95572]
[1780009857594,46.91,73477.45,109.1,0.0128,1e-05,1.95508]
[1780009862629,46.92,73477.95,109.1,0.01282,1e-05,1.95711]
[1780009869678,46.93,73477.48,109.1,0.01283,1e-05,1.95803]
[1780009874713,46.93,73477.4,109.1,0.01283,1e-05,1.95909]
[1780009879749,46.94,73473.27,109.1,0.01279,1e-05,1.95369]
[1780009884783,46.95,73462.74,109.1,0.01268,1e-05,1.93822]
[1780009886355,46.95,73462.74,109.1,0.01268,1e-05,1.93822]
[1780009888609,46.95,73462.21,109.1,0.01268,1e-05,1.93821]
[1780009893846,46.96,73463.88,109.1,0.0127,1e-05,1.94076]
[1780009899887,46.96,73461.04,109.1,0.01268,1e-05,1.93788]
[1780009904923,46.97,73461.77,109.1,0.0127,1e-05,1.94039]
[1780009909958,46.98,73460.14,109.1,0.01269,1e-05,1.93914]
[1780009915317,46.98,73460.61,109.1,0.0127,1e-05,1.94095]
[1780009921036,46.99,73460.53,109.1,0.01272,1e-05,1.9427]
[1780009926071,47.0,73473.29,109.1,0.01288,1e-05,1.96434]
[1780009931106,47.0,73476.01,109.1,0.01292,1e-05,1.96982]
[1780009936142,47.01,73473.52,109.1,0.0129,1e-05,1.96693]
[1780009941195,47.01,73471.69,109.1,0.01288,1e-05,1.96513]
[1780009946213,47.02,73472.68,109.1,0.0129,1e-05,1.96785]
[1780009954270,47.03,73472.21,109.1,0.0129,1e-05,1.96712]
[1780009959305,47.03,73473.13,109.1,0.01292,1e-05,1.96969]
[1780009964340,47.04,73472.12,109.1,0.01292,1e-05,1.96914]
[1780009969375,47.04,73472.52,109.1,0.01293,1e-05,1.97084]
[1780009974410,47.05,73474.83,109.1,0.01296,1e-05,1.97559]
[1780009979445,47.05,73480.18,109.1,0.01304,1e-05,1.98519]
[1780009984480,47.06,73481.63,109.1,0.01306,1e-05,1.98844]
[1780009989516,47.06,73480.82,109.1,0.01306,1e-05,1.98802]
[1780009994551,47.06,73482.7,109.1,0.01309,1e-05,1.99194]
[1780010000594,47.07,73482.6,109.1,0.01309,1e-05,1.99281]
[1780010005629,47.07,73481.28,109.1,0.01308,1e-05,1.99153]
[1780010010664,47.08,73480.16,109.1,0.01308,1e-05,1.99076]
[1780010015699,47.08,73480.26,109.1,0.01308,1e-05,1.99004]
[1780010024762,47.09,73477.19,109.1,0.01305,1e-05,1.98666]
[1780010030806,47.1,73477.18,109.1,0.01306,1e-05,1.98771]
[1780010035840,47.1,73478.05,109.1,0.01308,1e-05,1.98998]
[1780010040875,47.1,73476.63,109.1,0.01306,1e-05,1.98856]
[1780010045910,47.11,73476.76,109.1,0.01307,1e-05,1.98964]
[1780010050945,47.11,73476.92,109.1,0.01308,1e-05,1.99075]
[1780010055980,47.12,73477.77,109.1,0.0131,1e-05,1.99296]
[1780010061017,47.12,73477.99,109.1,0.01311,1e-05,1.99414]
[1780010066052,47.12,73480.55,109.1,0.01314,1e-05,1.99912]
[1780010071087,47.13,73484.01,109.1,0.01318,1e-05,2.00372]
[1780010076121,47.13,73489.6,109.1,0.01325,1e-05,2.0135]
[1780010081157,47.13,73488.76,109.1,0.01325,1e-05,2.01282]
[1780010086192,47.14,73489.12,109.1,0.01326,1e-05,2.01409]
[1780010091227,47.14,73489.34,109.1,0.01327,1e-05,2.01514]
[1780010096262,47.14,73491.27,109.1,0.0133,1e-05,2.01895]
[1780010101297,47.15,73498.16,109.1,0.01338,1e-05,2.0308]
[1780010106333,47.15,73498.34,109.1,0.01339,1e-05,2.03163]
[1780010111368,47.15,73498.47,109.1,0.0134,1e-05,2.03238]
[1780010116403,47.15,73498.33,109.1,0.0134,1e-05,2.03267]
[1780010122445,47.16,73498.38,109.1,0.0134,1e-05,2.03336]
[1780010127480,47.16,73500.51,109.1,0.01343,1e-05,2.03735]
[1780010132515,47.16,73498.72,109.1,0.0134,1e-05,2.0331]
[1780010137550,47.16,73498.75,109.1,0.01341,1e-05,2.03365]
[1780010142585,47.16,73499.39,109.1,0.01342,1e-05,2.03519]
[1780010148320,47.17,73501.01,109.1,0.01344,1e-05,2.03823]
[1780010148437,47.17,73501.01,109.1,0.01344,1e-05,2.03823]
[1780010154669,47.17,73500.85,109.1,0.01345,1e-05,2.03867]
[1780010159139,47.17,73501.33,109.1,0.01345,1e-05,2.03973]
[1780010160074,47.17,73501.44,109.1,0.01346,1e-05,2.04008]
[1780010165747,47.17,73501.73,109.1,0.01346,1e-05,2.04107]
[1780010172796,47.18,73508.47,109.1,0.01355,1e-05,2.05272]
[1780010177832,47.18,73508.85,109.1,0.01356,1e-05,2.05375]
[1780010182867,47.18,73506.79,109.1,0.01354,1e-05,2.05068]
[1780010187902,47.18,73506.54,109.1,0.01354,1e-05,2.05063]
[1780010193948,47.18,73506.35,109.1,0.01353,1e-05,2.04897]
[1780010198979,47.19,73501.91,109.1,0.01347,1e-05,2.04204]
[1780010204014,47.19,73502.05,109.1,0.01348,1e-05,2.04272]
[1780010209049,47.19,73503.38,109.1,0.0135,1e-05,2.04534]
[1780010214084,47.19,73503.02,109.1,0.0135,1e-05,2.04516]
[1780010219119,47.19,73506.31,109.1,0.01354,1e-05,2.05097]
[1780010226170,47.2,73506.76,109.1,0.01355,1e-05,2.05222]
[1780010231203,47.2,73506.99,109.1,0.01356,1e-05,2.05295]
[1780010236238,47.2,73504.63,109.1,0.01353,1e-05,2.04941]
[1780010241273,47.2,73504.67,109.1,0.01353,1e-05,2.04985]
[1780010246319,47.2,73491.1,109.1,0.01337,1e-05,2.02803]
[1780010251354,47.21,73491.28,109.1,0.01336,1e-05,2.02709]
[1780010256389,47.21,73490.86,109.1,0.01336,1e-05,2.02697]
[1780010262431,47.21,73491.13,109.1,0.01337,1e-05,2.02807]
[1780010271494,47.22,73490.73,109.1,0.01337,1e-05,2.02841]
[1780010280557,47.22,73490.35,109.1,0.01338,1e-05,2.02876]
[1780010285592,47.22,73485.76,109.1,0.01333,1e-05,2.02184]
[1780010292641,47.23,73484.01,109.1,0.01331,1e-05,2.01984]
[1780010301704,47.23,73484.29,109.1,0.01332,1e-05,2.0214]
[1780010306739,47.23,73490.73,109.1,0.01341,1e-05,2.03247]
[1780010311774,47.24,73491.17,109.1,0.0134,1e-05,2.0319]
[1780010317227,47.24,73490.03,109.1,0.01339,1e-05,2.03043]
[1780010322851,47.24,73492.88,109.1,0.01343,1e-05,2.03579]
[1780010327886,47.24,73490.39,109.1,0.01341,1e-05,2.03217]
[1780010332921,47.25,73490.72,109.1,0.01341,1e-05,2.03318]
[1780010337956,47.25,73492.44,109.1,0.01344,1e-05,2.03645]
[1780010341984,47.25,73507.99,109.1,0.01363,1e-05,2.06245]
[1780010347022,47.25,73514.17,109.1,0.01371,1e-05,2.07296]
[1780010352057,47.25,73513.97,109.1,0.01371,1e-05,2.07277]
[1780010357092,47.25,73513.8,109.1,0.01371,1e-05,2.07263]
[1780010362127,47.25,73511.69,109.1,0.01369,1e-05,2.06928]
[1780010367163,47.25,73510.61,109.1,0.01367,1e-05,2.06769]
[1780010372198,47.26,73511.47,109.1,0.01367,1e-05,2.06751]
[1780010377233,47.26,73511.34,109.1,0.01367,1e-05,2.06752]
[1780010383274,47.26,73511.67,109.1,0.01368,1e-05,2.06833]
[1780010388310,47.26,73511.49,109.1,0.01368,1e-05,2.06826]
[1780010393345,47.26,73511.5,109.1,0.01368,1e-05,2.06848]
[1780010398380,47.26,73511.43,109.1,0.01368,1e-05,2.06858]
[1780010406436,47.26,73502.5,109.1,0.01357,1e-05,2.05412]
[1780010408964,47.26,73502.34,109.1,0.01357,1e-05,2.054]
[1780010409531,47.26,73502.34,109.1,0.01357,1e-05,2.054]
[1780010417515,47.27,73502.67,109.1,0.01358,1e-05,2.05511]
[1780010422550,47.27,73502.26,109.1,0.01358,1e-05,2.05474]
[1780010427586,47.27,73500.35,109.1,0.01356,1e-05,2.05189]
[1780010437656,47.27,73500.31,109.1,0.01355,1e-05,2.05067]
[1780010442691,47.27,73500.63,109.1,0.01356,1e-05,2.05151]
[1780010449609,47.27,73500.27,109.1,0.01355,1e-05,2.05098]
[1780010449719,47.27,73500.27,109.1,0.01355,1e-05,2.05098]
[1780010459810,47.28,73500.34,109.1,0.01356,1e-05,2.05204]
[1780010460538,47.28,73500.34,109.1,0.01356,1e-05,2.05204]
[1780010461304,47.28,73500.31,109.1,0.01356,1e-05,2.05204]
[1780010466859,47.28,73498.39,109.1,0.01354,1e-05,2.04921]
[1780010471894,47.28,73493.61,109.1,0.01348,1e-05,2.04164]
[1780010476929,47.28,73491.37,109.1,0.01346,1e-05,2.03834]
[1780010481964,47.28,73491.14,109.1,0.01346,1e-05,2.03833]
[1780010494051,47.29,73491.28,109.1,0.01345,1e-05,2.0376]
[1780010499086,47.29,73491.39,109.1,0.01346,1e-05,2.03812]
[1780010505128,47.29,73492.9,109.1,0.01348,1e-05,2.04099]
[1780010510163,47.29,73492.69,109.1,0.01348,1e-05,2.04095]
[1780010515205,47.29,73491.76,109.1,0.01347,1e-05,2.03979]
[1780010520240,47.3,73491.75,109.1,0.01347,1e-05,2.04008]
[1780010525275,47.3,73491.8,109.1,0.01348,1e-05,2.04046]
[1780010530310,47.3,73486.53,109.1,0.01341,1e-05,2.03213]
[1780010534197,47.3,73486.39,109.1,0.01341,1e-05,2.03205]
[1780010536895,47.3,73474.62,109.1,0.01327,1e-05,2.01309]
[1780010542394,47.3,73471.86,109.1,0.01324,1e-05,2.00936]
[1780010547429,47.31,73469.96,109.1,0.01322,1e-05,2.00688]
[1780010552464,47.31,73469.75,109.1,0.01321,1e-05,2.00538]
[1780010557499,47.31,73469.9,109.1,0.01322,1e-05,2.00626]
[1780010563541,47.32,73469.64,109.1,0.01322,1e-05,2.00661]
[1780010568576,47.32,73469.68,109.1,0.01323,1e-05,2.00731]
[1780010573611,47.32,73475.38,109.1,0.0133,1e-05,2.01716]
[1780010581668,47.33,73476.82,109.1,0.01333,1e-05,2.02038]
[1780010586703,47.33,73476.88,109.1,0.01333,1e-05,2.02102]
[1780010591738,47.33,73476.68,109.1,0.01333,1e-05,2.02123]
[1780010596773,47.33,73477.04,109.1,0.01334,1e-05,2.02235]
[1780010601808,47.34,73475.13,109.1,0.01332,1e-05,2.01977]
[1780010606843,47.34,73474.98,109.1,0.01333,1e-05,2.02007]
[1780010612885,47.34,73474.83,109.1,0.01332,1e-05,2.01869]
[1780010619933,47.35,73475.46,109.1,0.01333,1e-05,2.02046]
[1780010624969,47.35,73474.92,109.1,0.01333,1e-05,2.02009]
[1780010631011,47.35,73474.55,109.1,0.01333,1e-05,2.02011]
[1780010636046,47.35,73474.64,109.1,0.01333,1e-05,2.02076]
[1780010644102,47.36,73481.77,109.1,0.01343,1e-05,2.03318]
[1780010649137,47.36,73486.41,109.1,0.01349,1e-05,2.04113]
[1780010654172,47.36,73492.07,109.1,0.01356,1e-05,2.05072]
[1780010659207,47.36,73494.4,109.1,0.01359,1e-05,2.0548]
[1780010666263,47.36,73494.7,109.1,0.0136,1e-05,2.05559]
[1780010672305,47.36,73494.49,109.1,0.01358,1e-05,2.05367]
[1780010677340,47.36,73494.04,109.1,0.01358,1e-05,2.05314]
[1780010682375,47.37,73494.53,109.1,0.01359,1e-05,2.05421]
[1780010688417,47.37,73493.57,109.1,0.01358,1e-05,2.05289]
[1780010693454,47.37,73493.94,109.1,0.01358,1e-05,2.05372]
[1780010698489,47.37,73494.86,109.1,0.0136,1e-05,2.0554]
[1780010701264,47.37,73494.87,109.1,0.0136,1e-05,2.05554]
[1780010701775,47.37,73494.87,109.1,0.0136,1e-05,2.05554]
[1780010709566,47.37,73498.65,109.1,0.01365,1e-05,2.06208]
[1780010715608,47.37,73498.61,109.1,0.01365,1e-05,2.06216]
[1780010722657,47.37,73496.47,109.1,0.01362,1e-05,2.05882]
[1780010727693,47.37,73496.42,109.1,0.01362,1e-05,2.05887]
[1780010733735,47.37,73497.23,109.1,0.01362,1e-05,2.05855]
[1780010738770,47.37,73498.82,109.1,0.01364,1e-05,2.06129]
[1780010743848,47.37,73502.07,109.1,0.01368,1e-05,2.06672]
[1780010745542,47.37,73501.73,109.1,0.01368,1e-05,2.06619]
[1780010745611,47.37,73501.73,109.1,0.01368,1e-05,2.06619]
[1780010752868,47.37,73504.58,109.1,0.01372,1e-05,2.07098]
[1780010756530,47.37,73505.35,109.1,0.01373,1e-05,2.07227]
[1780010757196,47.37,73505.35,109.1,0.01373,1e-05,2.07227]
[1780010766966,47.37,73505.96,109.1,0.01373,1e-05,2.07331]
[1780010775022,47.37,73505.99,109.1,0.01373,1e-05,2.07339]
[1780010780057,47.37,73505.94,109.1,0.01373,1e-05,2.07333]
[1780010785092,47.37,73505.43,109.1,0.01373,1e-05,2.07251]
[1780010790128,47.38,73498.84,109.1,0.01365,1e-05,2.06166]
[1780010796169,47.38,73499.54,109.1,0.01364,1e-05,2.06118]
[1780010801204,47.38,73500.22,109.1,0.01365,1e-05,2.06247]
[1780010806238,47.38,73500.25,109.1,0.01366,1e-05,2.06267]
[1780010811274,47.38,73504.38,109.1,0.01371,1e-05,2.06965]
[1780010816309,47.38,73503.06,109.1,0.01369,1e-05,2.06754]
[1780010821344,47.38,73505.08,109.1,0.01372,1e-05,2.071]
[1780010826379,47.38,73506.54,109.1,0.01374,1e-05,2.0735]
[1780010832794,47.38,73506.3,109.1,0.01373,1e-05,2.07315]
[1780010838464,47.38,73508.92,109.1,0.01377,1e-05,2.07759]
[1780010844506,47.38,73510.33,109.1,0.01379,1e-05,2.07996]
[1780010849540,47.38,73512.61,109.1,0.01381,1e-05,2.08374]
[1780010854576,47.38,73510.7,109.1,0.01378,1e-05,2.07872]
[1780010859611,47.38,73513.98,109.1,0.01382,1e-05,2.08416]
[1780010864646,47.38,73529.95,109.1,0.01402,1e-05,2.11082]
[1780010869680,47.38,73539.27,109.1,0.01414,1e-05,2.1262]
[1780010875723,47.38,73539.59,109.1,0.01414,1e-05,2.12625]
[1780010880758,47.37,73539.24,109.1,0.01413,1e-05,2.12524]
[1780010885794,47.37,73539.05,109.1,0.01413,1e-05,2.12453]
[1780010890829,47.37,73539.04,109.1,0.01412,1e-05,2.12414]
[1780010898886,47.37,73542.79,109.1,0.01417,1e-05,2.12992]
[1780010903923,47.37,73545.46,109.1,0.0142,1e-05,2.13402]
[1780010909968,47.36,73545.56,109.1,0.01419,1e-05,2.13365]
[1780010915009,47.36,73557.28,109.1,0.01433,1e-05,2.15134]
[1780010920039,47.36,73566.39,109.1,0.01444,1e-05,2.16628]
[1780010925081,47.35,73567.76,109.1,0.01446,1e-05,2.16791]
[1780010930116,47.35,73572.28,109.1,0.01451,1e-05,2.17495]
[1780010935151,47.35,73577.07,109.1,0.01457,1e-05,2.18241]
[1780010940186,47.34,73579.61,109.1,0.01459,1e-05,2.18594]
[1780010945324,47.34,73581.62,109.1,0.01461,1e-05,2.1887]
[1780010950820,47.33,73594.99,109.1,0.01478,1e-05,2.21074]
[1780010956308,47.33,73597.47,109.1,0.01481,1e-05,2.21368]
[1780010961343,47.32,73592.16,109.1,0.01473,1e-05,2.20325]
[1780010966378,47.32,73590.23,109.1,0.01469,1e-05,2.19882]
[1780010971413,47.31,73583.11,109.1,0.01458,1e-05,2.18359]
[1780010976448,47.31,73583.01,109.1,0.01457,1e-05,2.18249]
[1780010983498,47.3,73580.81,109.1,0.01453,1e-05,2.17747]
[1780010989542,47.3,73580.77,109.1,0.01452,1e-05,2.17639]
[1780010994578,47.3,73581.46,109.1,0.01452,1e-05,2.17675]
[1780010999613,47.29,73587.51,109.1,0.0146,1e-05,2.1864]
[1780011004655,47.29,73575.16,109.1,0.01443,1e-05,2.16418]
[1780011009689,47.29,73577.77,109.1,0.01446,1e-05,2.16792]
[1780011014724,47.28,73579.14,109.1,0.01447,1e-05,2.16953]
[1780011019963,47.28,73577.24,109.1,0.01444,1e-05,2.1658]
[1780011021052,47.28,73577.23,109.1,0.01444,1e-05,2.16534]
[1780011026822,47.27,73577.96,109.1,0.01444,1e-05,2.16557]
[1780011031857,47.27,73576.21,109.1,0.0144,1e-05,2.15998]
[1780011037898,47.27,73576.1,109.1,0.01439,1e-05,2.15899]
[1780011042935,47.26,73583.13,109.1,0.01448,1e-05,2.17038]
[1780011047970,47.26,73581.95,109.1,0.01446,1e-05,2.1676]
[1780011050518,47.26,73581.91,109.1,0.01445,1e-05,2.16738]
[1780011050568,47.26,73581.91,109.1,0.01445,1e-05,2.16738]
[1780011061550,47.25,73581.74,109.1,0.01444,1e-05,2.16566]
[1780011062169,47.25,73581.74,109.1,0.01444,1e-05,2.16566]
[1780011069117,47.25,73581.81,109.1,0.01443,1e-05,2.16438]
[1780011074159,47.24,73582.8,109.1,0.01444,1e-05,2.1654]
[1780011079194,47.24,73582.53,109.1,0.01443,1e-05,2.16424]
[1780011084229,47.24,73584.98,109.1,0.01446,1e-05,2.16777]
[1780011090271,47.23,73583.16,109.1,0.01443,1e-05,2.16381]
[1780011095305,47.23,73582.19,109.1,0.0144,1e-05,2.15963]
[1780011100340,47.23,73581.88,109.1,0.01439,1e-05,2.15848]
[1780011105377,47.23,73581.8,109.1,0.01438,1e-05,2.15773]
[1780011110412,47.22,73581.8,109.1,0.01438,1e-05,2.15714]
[1780011115447,47.22,73581.91,109.1,0.01437,1e-05,2.15673]
[1780011120482,47.22,73582.38,109.1,0.01438,1e-05,2.15695]
[1780011125517,47.21,73582.23,109.1,0.01437,1e-05,2.15611]
[1780011130552,47.21,73581.69,109.1,0.01436,1e-05,2.1546]
[1780011135588,47.21,73581.41,109.1,0.01435,1e-05,2.15355]
[1780011140623,47.21,73581.65,109.1,0.01435,1e-05,2.1534]
[1780011145659,47.2,73581.92,109.1,0.01435,1e-05,2.15331]
[1780011150694,47.2,73581.81,109.1,0.01434,1e-05,2.15256]
[1780011157744,47.2,73581.64,109.1,0.01432,1e-05,2.14965]
[1780011162779,47.2,73584.18,109.1,0.01435,1e-05,2.15349]
[1780011167814,47.19,73596.58,109.1,0.01451,1e-05,2.17432]
[1780011172849,47.19,73609.39,109.1,0.01467,1e-05,2.19583]
[1780011177884,47.19,73609.55,109.1,0.01467,1e-05,2.19519]
[1780011183243,47.18,73609.69,109.1,0.01466,1e-05,2.1945]
[1780011186950,47.18,73609.66,109.1,0.01466,1e-05,2.19369]
[1780011192989,47.17,73611.74,109.1,0.01467,1e-05,2.19598]
[1780011198027,47.17,73607.65,109.1,0.01461,1e-05,2.18793]
[1780011203062,47.16,73593.46,109.1,0.01442,1e-05,2.16256]
[1780011205845,47.16,73593.62,109.1,0.01442,1e-05,2.1627]
[1780011211118,47.16,73598.21,109.1,0.01446,1e-05,2.16778]
[1780011216153,47.16,73604.57,109.1,0.01454,1e-05,2.178]
[1780011219174,47.15,73619.85,109.1,0.01474,1e-05,2.20411]
[1780011224209,47.15,73623.42,109.1,0.01478,1e-05,2.20929]
[1780011229244,47.14,73625.46,109.1,0.0148,1e-05,2.21177]
[1780011234279,47.14,73625.15,109.1,0.01478,1e-05,2.21011]
[1780011236293,47.14,73603.62,109.1,0.01449,1e-05,2.17214]
[1780011241330,47.13,73608.99,109.1,0.01456,1e-05,2.18062]
[1780011246365,47.13,73609.06,109.1,0.01455,1e-05,2.17989]
[1780011251400,47.13,73605.92,109.1,0.0145,1e-05,2.17361]
[1780011256435,47.12,73598.78,109.1,0.0144,1e-05,2.16048]
[1780011263484,47.12,73599.01,109.1,0.0144,1e-05,2.1599]
[1780011268519,47.12,73590.84,109.1,0.01429,1e-05,2.14521]
[1780011273554,47.11,73590.63,109.1,0.01427,1e-05,2.14245]
[1780011278591,47.11,73586.84,109.1,0.01422,1e-05,2.13549]
[1780011283626,47.11,73583.56,109.1,0.01417,1e-05,2.12944]
[1780011289668,47.11,73583.3,109.1,0.01416,1e-05,2.12852]
[1780011294703,47.11,73578.5,109.1,0.0141,1e-05,2.11996]
[1780011299738,47.1,73574.09,109.1,0.01404,1e-05,2.11217]
[1780011308801,47.1,73578.02,109.1,0.01409,1e-05,2.11831]
[1780011313836,47.1,73578.45,109.1,0.01409,1e-05,2.11876]
[1780011321892,47.1,73578.24,109.1,0.01408,1e-05,2.11796]
[1780011327935,47.1,73575.48,109.1,0.01405,1e-05,2.11298]
[1780011332970,47.1,73574.37,109.1,0.01402,1e-05,2.10906]
[1780011338005,47.1,73574.32,109.1,0.01402,1e-05,2.1088]
[1780011343642,47.09,73574.63,109.1,0.01402,1e-05,2.10923]
[1780011343652,47.09,73574.63,109.1,0.01402,1e-05,2.10923]
[1780011349082,47.09,73574.02,109.1,0.01401,1e-05,2.10796]
[1780011354685,47.09,73573.91,109.1,0.01401,1e-05,2.10764]
[1780011355321,47.09,73573.59,109.1,0.014,1e-05,2.10707]
[1780011361166,47.09,73573.95,109.1,0.01401,1e-05,2.10749]
[1780011366201,47.09,73573.51,109.1,0.014,1e-05,2.10662]
[1780011371236,47.09,73574.24,109.1,0.01401,1e-05,2.10772]
[1780011377278,47.09,73574.24,109.1,0.01401,1e-05,2.10756]
[1780011384328,47.09,73572.09,109.1,0.01398,1e-05,2.10371]
[1780011389362,47.09,73570.77,109.1,0.01396,1e-05,2.10139]
[1780011394397,47.09,73572.95,109.1,0.01397,1e-05,2.10314]
[1780011399432,47.09,73572.66,109.1,0.01397,1e-05,2.10255]
[1780011404467,47.09,73571.49,109.1,0.01395,1e-05,2.10049]
[1780011409502,47.09,73572.19,109.1,0.01396,1e-05,2.10161]
[1780011414538,47.09,73571.96,109.1,0.01396,1e-05,2.10114]
[1780011421587,47.09,73571.18,109.1,0.01395,1e-05,2.09973]
[1780011427629,47.09,73570.51,109.1,0.01394,1e-05,2.09854]
[1780011432664,47.09,73570.5,109.1,0.01394,1e-05,2.09848]
[1780011437699,47.09,73571.29,109.1,0.01395,1e-05,2.09974]
[1780011443741,47.09,73570.97,109.1,0.01394,1e-05,2.09913]
[1780011450791,47.09,73557.74,109.1,0.01378,1e-05,2.07681]
[1780011456833,47.09,73554.19,109.1,0.01372,1e-05,2.06926]
[1780011462875,47.09,73554.48,109.1,0.01373,1e-05,2.06997]
[1780011469924,47.09,73553.1,109.1,0.01371,1e-05,2.06789]
[1780011474959,47.09,73551.81,109.1,0.0137,1e-05,2.06592]
[1780011479994,47.09,73541.6,109.1,0.01357,1e-05,2.0492]
[1780011485029,47.09,73540.52,109.1,0.01356,1e-05,2.04774]
[1780011488370,47.09,73538.55,109.1,0.01353,1e-05,2.04467]
[1780011494095,47.09,73538.03,109.1,0.01353,1e-05,2.04424]
[1780011500137,47.1,73536.76,109.1,0.01352,1e-05,2.04256]
[1780011501179,47.1,73536.76,109.1,0.01352,1e-05,2.04256]
[1780011507186,47.1,73536.05,109.1,0.01351,1e-05,2.04192]
[1780011515242,47.1,73536.25,109.1,0.01351,1e-05,2.04104]
[1780011520277,47.1,73538.09,109.1,0.01354,1e-05,2.04446]
[1780011525313,47.11,73541.4,109.1,0.01358,1e-05,2.05033]
[1780011530353,47.11,73541.26,109.1,0.01358,1e-05,2.0504]
[1780011535388,47.11,73545.49,109.1,0.01364,1e-05,2.0577]
[1780011540423,47.11,73548.62,109.1,0.01368,1e-05,2.06312]
[1780011546465,47.11,73525.87,109.1,0.01339,1e-05,2.02572]
[1780011551499,47.11,73512.23,109.1,0.01323,1e-05,2.00401]
[1780011556535,47.12,73512.74,109.1,0.01324,1e-05,2.00553]
[1780011561570,47.12,73513.68,109.1,0.01326,1e-05,2.0077]
[1780011566605,47.12,73513.15,109.1,0.01326,1e-05,2.00746]
[1780011571640,47.12,73513.19,109.1,0.01325,1e-05,2.00638]
[1780011576675,47.13,73514.49,109.1,0.01327,1e-05,2.00914]
[1780011581713,47.13,73512.53,109.1,0.01325,1e-05,2.00657]
[1780011586748,47.13,73512.59,109.1,0.01326,1e-05,2.00733]
[1780011591783,47.14,73508.71,109.1,0.01322,1e-05,2.0017]
[1780011597825,47.14,73508.68,109.1,0.01322,1e-05,2.00247]
[1780011602860,47.14,73501.99,109.1,0.01315,1e-05,1.99233]
[1780011607900,47.15,73499.55,109.1,0.01312,1e-05,1.98914]
[1780011608508,47.15,73499.55,109.1,0.01312,1e-05,1.98914]
[1780011609300,47.15,73495.71,109.1,0.01308,1e-05,1.98309]
[1780011612661,47.15,73494.09,109.1,0.01306,1e-05,1.98097]
[1780011617970,47.16,73481.65,109.1,0.01292,1e-05,1.96209]
[1780011620711,47.16,73477.69,109.1,0.01288,1e-05,1.95617]
[1780011626030,47.16,73472.94,109.1,0.01283,1e-05,1.94989]
[1780011630959,47.17,73472.4,109.1,0.01283,1e-05,1.94989]
[1780011631999,47.17,73472.4,109.1,0.01282,1e-05,1.94836]
[1780011638117,47.18,73472.55,109.1,0.01283,1e-05,1.9501]
[1780011642279,47.18,73472.13,109.1,0.01283,1e-05,1.95028]
[1780011642364,47.18,73472.13,109.1,0.01283,1e-05,1.95028]
[1780011648187,47.19,73464.43,109.1,0.01275,1e-05,1.93941]
[1780011653222,47.19,73461.89,109.1,0.01273,1e-05,1.93655]
[1780011653355,47.19,73461.89,109.1,0.01273,1e-05,1.93655]
[1780011654008,47.19,73461.89,109.1,0.01273,1e-05,1.93655]
[1780011655026,47.19,73461.89,109.1,0.01273,1e-05,1.93678]
[1780011660272,47.2,73455.23,109.1,0.01267,1e-05,1.92772]
[1780011665307,47.21,73450.4,109.1,0.01262,1e-05,1.9214]
[1780011672205,47.21,73447.37,109.1,0.01259,1e-05,1.9177]
[1780011672356,47.22,73449.5,109.1,0.01262,1e-05,1.92186]
[1780011677391,47.21,73450.37,109.1,0.01262,1e-05,1.92153]
[1780011682426,47.2,73454.81,109.1,0.01266,1e-05,1.92682]
[1780011687461,47.19,73464.29,109.1,0.01276,1e-05,1.93965]
[1780011692496,47.18,73464.8,109.1,0.01274,1e-05,1.93689]
[1780011696543,47.18,73471.98,109.1,0.01281,1e-05,1.94719]
[1780011696641,47.17,73475.44,109.1,0.01285,1e-05,1.95232]
[1780011697461,47.17,73475.44,109.1,0.01285,1e-05,1.95232]
[1780011697531,47.17,73475.17,109.1,0.01285,1e-05,1.9521]
[1780011703573,47.16,73475.36,109.1,0.01283,1e-05,1.95009]
[1780011706335,47.16,73475.38,109.1,0.01283,1e-05,1.94935]
[1780011706594,47.16,73475.41,109.1,0.01283,1e-05,1.94902]
[1780011718161,47.16,73475.35,109.1,0.01283,1e-05,1.94961]
[1780011718262,47.17,73475.35,109.1,0.01284,1e-05,1.95142]
[1780011723523,47.16,73476.39,109.1,0.01284,1e-05,1.95117]
[1780011723713,47.16,73475.93,109.1,0.01283,1e-05,1.95006]
[1780011724425,47.16,73475.93,109.1,0.01283,1e-05,1.95006]
[1780011724720,47.16,73476.38,109.1,0.01284,1e-05,1.951]
[1780011725338,47.16,73476.38,109.1,0.01284,1e-05,1.951]
[1780011725930,47.16,73476.38,109.1,0.01284,1e-05,1.951]
[1780011734790,47.14,73476.82,109.1,0.01282,1e-05,1.94793]
[1780011737018,47.14,73476.89,109.1,0.01282,1e-05,1.94766]
[1780011737120,47.14,73476.36,109.1,0.01281,1e-05,1.94645]
[1780011742847,47.15,73478.63,109.1,0.01284,1e-05,1.95144]
[1780011747882,47.15,73478.75,109.1,0.01285,1e-05,1.95276]
[1780011757292,47.15,73478.79,109.1,0.01285,1e-05,1.95195]
[1780011757952,47.16,73479.66,109.1,0.01287,1e-05,1.95407]
[1780011762987,47.15,73479.62,109.1,0.01285,1e-05,1.95207]
[1780011768023,47.14,73477.85,109.1,0.01282,1e-05,1.94735]
[1780011773058,47.13,73477.43,109.1,0.0128,1e-05,1.94482]
[1780011778093,47.12,73478.58,109.1,0.0128,1e-05,1.9448]
[1780011783128,47.11,73478.71,109.1,0.01278,1e-05,1.94316]
[1780011788164,47.1,73479.61,109.1,0.01278,1e-05,1.94276]
[1780011793199,47.1,73478.46,109.1,0.01275,1e-05,1.93912]
[1780011800248,47.08,73478.97,109.1,0.01274,1e-05,1.93742]
[1780011805079,47.08,73486.82,109.1,0.01282,1e-05,1.94849]
[1780011805283,47.08,73489.02,109.1,0.01285,1e-05,1.95163]
[1780011806065,47.08,73489.02,109.1,0.01285,1e-05,1.95163]
[1780011806290,47.08,73489.83,109.1,0.01286,1e-05,1.95315]
[1780011808508,47.07,73493.89,109.1,0.0129,1e-05,1.95887]
[1780011809311,47.07,73499.35,109.1,0.01296,1e-05,1.96723]
[1780011811380,47.07,73501.22,109.1,0.01299,1e-05,1.97044]
[1780011811793,47.07,73501.26,109.1,0.01298,1e-05,1.96893]
[1780011811794,47.07,73501.26,109.1,0.01298,1e-05,1.96913]
[1780011817368,47.06,73498.55,109.1,0.01293,1e-05,1.96275]
[1780011822668,47.06,73498.07,109.1,0.01291,1e-05,1.9604]
[1780011826244,47.05,73497.87,109.1,0.0129,1e-05,1.9593]
[1780011826289,47.05,73497.87,109.1,0.0129,1e-05,1.95814]
[1780011826503,47.05,73497.87,109.1,0.0129,1e-05,1.95814]
[1780011826538,47.05,73497.58,109.1,0.01289,1e-05,1.95767]
[1780011827783,47.05,73497.58,109.1,0.01289,1e-05,1.95767]
[1780011827876,47.05,73498.6,109.1,0.0129,1e-05,1.95914]
[1780011830613,47.05,73498.91,109.1,0.01291,1e-05,1.95986]
[1780011830675,47.05,73498.7,109.1,0.01291,1e-05,1.95996]
[1780011836456,47.04,73498.71,109.1,0.0129,1e-05,1.95842]
[1780011836510,47.04,73498.64,109.1,0.01289,1e-05,1.95792]
[1780011840498,47.04,73498.6,109.1,0.01289,1e-05,1.95792]
[1780011840538,47.04,73498.39,109.1,0.01289,1e-05,1.9578]
[1780011845297,47.04,73498.43,109.1,0.01289,1e-05,1.95731]
[1780011845324,47.04,73498.46,109.1,0.01288,1e-05,1.95659]
[1780011851616,47.04,73504.42,109.1,0.01297,1e-05,1.96772]
[1780011852633,47.04,73504.42,109.1,0.01297,1e-05,1.96772]
[1780011852709,47.04,73504.36,109.1,0.01297,1e-05,1.96783]
[1780011858669,47.03,73503.49,109.1,0.01294,1e-05,1.964]
[1780011863704,47.02,73511.18,109.1,0.01302,1e-05,1.97438]
[1780011868739,47.01,73511.09,109.1,0.013,1e-05,1.97216]
[1780011874782,47.0,73511.68,109.1,0.01298,1e-05,1.96891]
[1780011879817,46.99,73511.5,109.1,0.01296,1e-05,1.96662]
[1780011885859,46.98,73510.8,109.1,0.01293,1e-05,1.96312]
[1780011899957,46.96,73511.12,109.1,0.0129,1e-05,1.95822]
[1780011904993,46.95,73497.83,109.1,0.01272,1e-05,1.93517]
[1780011909877,46.94,73488.36,109.1,0.0126,1e-05,1.91886]
[1780011910028,46.94,73488.17,109.1,0.0126,1e-05,1.91825]
[1780011910917,46.94,73488.17,109.1,0.0126,1e-05,1.91825]
[1780011916070,46.95,73487.34,109.1,0.0126,1e-05,1.9187]
[1780011918057,46.95,73487.31,109.1,0.0126,1e-05,1.91894]
[1780011918086,46.95,73487.04,109.1,0.0126,1e-05,1.91881]
[1780011921540,46.95,73483.5,109.1,0.01255,1e-05,1.91228]
[1780011922113,46.94,73482.48,109.1,0.01254,1e-05,1.91038]
[1780011922960,46.94,73482.48,109.1,0.01254,1e-05,1.91038]
[1780011923106,46.94,73482.48,109.1,0.01254,1e-05,1.91038]
[1780011923121,46.95,73481.78,109.1,0.01253,1e-05,1.90958]
[1780011927435,46.94,73478.42,109.1,0.01249,1e-05,1.90341]
[1780011928137,46.94,73478.98,109.1,0.01249,1e-05,1.904]
[1780011928157,46.94,73480.12,109.1,0.0125,1e-05,1.9055]
[1780011928826,46.94,73480.12,109.1,0.0125,1e-05,1.9055]
[1780011928993,46.94,73480.12,109.1,0.0125,1e-05,1.9055]
[1780011930984,46.94,73482.79,109.1,0.01254,1e-05,1.91032]
[1780011931467,46.94,73482.79,109.1,0.01254,1e-05,1.91032]
[1780011932185,46.94,73486.16,109.1,0.01257,1e-05,1.9139]
[1780011937220,46.93,73485.86,109.1,0.01255,1e-05,1.9119]
[1780011939912,46.93,73485.86,109.1,0.01255,1e-05,1.9113]
[1780011940583,46.93,73486.03,109.1,0.01255,1e-05,1.91127]
[1780011946283,46.92,73485.09,109.1,0.01252,1e-05,1.90802]
[1780011951318,46.91,73485.32,109.1,0.01251,1e-05,1.90694]
[1780011956354,46.91,73485.04,109.1,0.0125,1e-05,1.90508]
[1780011961389,46.9,73484.43,109.1,0.01248,1e-05,1.90273]
[1780011966424,46.89,73485.24,109.1,0.01248,1e-05,1.90263]
[1780011971459,46.89,73484.83,109.1,0.01247,1e-05,1.90062]
[1780011976495,46.88,73484.57,109.1,0.01245,1e-05,1.89886]
[1780011981529,46.87,73474.44,109.1,0.01232,1e-05,1.88173]
[1780011981648,46.87,73474.44,109.1,0.01232,1e-05,1.88173]
[1780011982537,46.87,73474.6,109.1,0.01232,1e-05,1.88174]
[1780011988578,46.88,73474.76,109.1,0.01234,1e-05,1.88416]
[1780011993614,46.89,73474.68,109.1,0.01234,1e-05,1.88411]
[1780011998338,46.9,73474.81,109.1,0.01235,1e-05,1.88537]
[1780012001177,46.9,73474.7,109.1,0.01236,1e-05,1.88591]
[1780012006266,46.91,73475.33,109.1,0.01238,1e-05,1.88898]
[1780012006319,46.91,73476.26,109.1,0.0124,1e-05,1.89113]
[1780012011740,46.91,73481.08,109.1,0.01244,1e-05,1.89732]
[1780012016775,46.9,73481.08,109.1,0.01243,1e-05,1.89596]
[1780012021810,46.89,73474.79,109.1,0.01235,1e-05,1.88453]
[1780012026845,46.89,73473.55,109.1,0.01232,1e-05,1.88136]
[1780012031880,46.88,73466.74,109.1,0.01224,1e-05,1.86958]
[1780012036916,46.88,73464.84,109.1,0.01221,1e-05,1.86553]
[1780012041951,46.87,73464.96,109.1,0.0122,1e-05,1.86464]
[1780012047993,46.87,73461.6,109.1,0.01215,1e-05,1.85822]
[1780012053028,46.86,73461.83,109.1,0.01214,1e-05,1.85587]
[1780012058063,46.86,73450.06,109.1,0.01199,1e-05,1.83683]
[1780012067126,46.85,73446.03,109.1,0.01194,1e-05,1.82929]
[1780012072161,46.85,73449.54,109.1,0.01197,1e-05,1.83389]
[1780012077196,46.84,73451.43,109.1,0.01199,1e-05,1.83598]
[1780012082231,46.84,73452.23,109.1,0.01199,1e-05,1.8364]
[1780012087266,46.83,73451.18,109.1,0.01197,1e-05,1.83401]
[1780012092301,46.83,73454.57,109.1,0.01201,1e-05,1.83841]
[1780012097336,46.83,73445.46,109.1,0.0119,1e-05,1.82377]
[1780012102371,46.82,73440.41,109.1,0.01184,1e-05,1.81541]
[1780012107406,46.82,73439.83,109.1,0.01182,1e-05,1.81395]
[1780012114456,46.82,73440.78,109.1,0.01182,1e-05,1.81286]
[1780012119490,46.81,73449.65,109.1,0.01191,1e-05,1.82567]
[1780012124525,46.81,73449.74,109.1,0.01191,1e-05,1.82508]
[1780012131574,46.8,73450.12,109.1,0.01191,1e-05,1.82464]
[1780012136609,46.8,73452.3,109.1,0.01192,1e-05,1.82724]
[1780012141644,46.8,73451.73,109.1,0.01191,1e-05,1.82563]
[1780012146679,46.79,73452.21,109.1,0.01191,1e-05,1.82563]
[1780012151714,46.79,73452.27,109.1,0.01191,1e-05,1.825]
[1780012156749,46.79,73452.16,109.1,0.0119,1e-05,1.82411]
[1780012161784,46.78,73452.22,109.1,0.0119,1e-05,1.8235]
[1780012170847,46.78,73452.17,109.1,0.01189,1e-05,1.82217]
[1780012176889,46.77,73452.11,109.1,0.01187,1e-05,1.81959]
[1780012182931,46.77,73451.18,109.1,0.01185,1e-05,1.8174]
[1780012187966,46.76,73452.01,109.1,0.01186,1e-05,1.8179]
[1780012194008,46.76,73451.61,109.1,0.01185,1e-05,1.81654]
[1780012200053,46.76,73451.52,109.1,0.01184,1e-05,1.81567]
[1780012205088,46.75,73450.58,109.1,0.01182,1e-05,1.81363]
[1780012210123,46.75,73450.84,109.1,0.01182,1e-05,1.81344]
[1780012215159,46.75,73451.95,109.1,0.01183,1e-05,1.81456]
[1780012220194,46.75,73451.72,109.1,0.01182,1e-05,1.81363]
[1780012226609,46.74,73451.16,109.1,0.01181,1e-05,1.81233]
[1780012226805,46.74,73450.98,109.1,0.01181,1e-05,1.81183]
[1780012234292,46.74,73451.26,109.1,0.0118,1e-05,1.8097]
[1780012237625,46.74,73451.45,109.1,0.0118,1e-05,1.80988]
[1780012238424,46.74,73451.45,109.1,0.0118,1e-05,1.80967]
[1780012241963,46.73,73451.25,109.1,0.01179,1e-05,1.80894]
[1780012242348,46.73,73451.31,109.1,0.01179,1e-05,1.80893]
[1780012243055,46.73,73451.31,109.1,0.01179,1e-05,1.80893]
[1780012243145,46.74,73451.31,109.1,0.01179,1e-05,1.80941]
[1780012248391,46.73,73451.39,109.1,0.01179,1e-05,1.809]
[1780012254433,46.73,73451.44,109.1,0.01179,1e-05,1.80845]
[1780012259468,46.73,73452.45,109.1,0.01179,1e-05,1.80945]
[1780012264503,46.72,73451.66,109.1,0.01178,1e-05,1.80773]
[1780012270545,46.72,73450.97,109.1,0.01177,1e-05,1.80608]
[1780012277594,46.72,73451.22,109.1,0.01177,1e-05,1.80575]
[1780012282630,46.72,73453.08,109.1,0.01178,1e-05,1.80807]
[1780012287665,46.71,73453.85,109.1,0.01179,1e-05,1.80872]
[1780012292711,46.71,73469.34,109.1,0.01195,1e-05,1.83003]
[1780012297746,46.71,73480.94,109.1,0.01207,1e-05,1.84708]
[1780012302782,46.7,73465.63,109.1,0.01189,1e-05,1.82278]
[1780012306366,46.7,73466.08,109.1,0.0119,1e-05,1.82308]
[1780012306520,46.7,73466.08,109.1,0.0119,1e-05,1.82308]
[1780012306573,46.7,73466.08,109.1,0.0119,1e-05,1.82296]
[1780012309305,46.7,73466.12,109.1,0.0119,1e-05,1.82394]
[1780012309831,46.71,73465.53,109.1,0.0119,1e-05,1.8235]
[1780012314866,46.7,73466.54,109.1,0.01191,1e-05,1.82438]
[1780012319901,46.7,73467.45,109.1,0.01191,1e-05,1.82508]
[1780012325942,46.7,73465.38,109.1,0.01188,1e-05,1.8211]
[1780012330978,46.69,73464.09,109.1,0.01186,1e-05,1.81849]
[1780012336021,46.69,73462.17,109.1,0.01184,1e-05,1.81495]
[1780012341055,46.69,73462.14,109.1,0.01183,1e-05,1.81431]
[1780012346090,46.68,73463.23,109.1,0.01184,1e-05,1.81537]
[1780012351125,46.68,73464.36,109.1,0.01184,1e-05,1.81471]
[1780012356160,46.68,73464.46,109.1,0.01183,1e-05,1.81428]
[1780012361195,46.67,73462.67,109.1,0.01181,1e-05,1.81101]
[1780012366233,46.67,73462.95,109.1,0.01181,1e-05,1.81091]
[1780012372275,46.67,73462.46,109.1,0.0118,1e-05,1.80953]
[1780012377310,46.67,73461.24,109.1,0.01178,1e-05,1.80716]
[1780012382345,46.66,73459.3,109.1,0.01175,1e-05,1.80374]
[1780012388387,46.66,73460.08,109.1,0.01176,1e-05,1.80436]
[1780012394432,46.66,73459.41,109.1,0.01175,1e-05,1.80281]
[1780012399467,46.66,73459.93,109.1,0.01175,1e-05,1.80315]
[1780012404502,46.65,73460.01,109.1,0.01175,1e-05,1.80283]
[1780012409537,46.65,73462.12,109.1,0.01177,1e-05,1.80559]
[1780012414572,46.65,73461.43,109.1,0.01175,1e-05,1.80244]
[1780012420614,46.65,73461.46,109.1,0.01174,1e-05,1.80198]
[1780012425649,46.65,73462.1,109.1,0.01175,1e-05,1.80255]
[1780012430686,46.64,73462.42,109.1,0.01175,1e-05,1.8026]
[1780012435722,46.64,73463.6,109.1,0.01176,1e-05,1.80394]
[1780012440760,46.64,73464.13,109.1,0.01176,1e-05,1.80427]
[1780012445794,46.64,73463.73,109.1,0.01175,1e-05,1.80321]
[1780012450833,46.63,73463.6,109.1,0.01175,1e-05,1.80255]
[1780012458889,46.63,73463.92,109.1,0.01174,1e-05,1.80229]
[1780012464930,46.63,73464.63,109.1,0.01175,1e-05,1.80281]
[1780012469966,46.63,73463.82,109.1,0.01174,1e-05,1.80113]
[1780012477016,46.62,73464.11,109.1,0.01172,1e-05,1.79927]
[1780012483059,46.62,73463.99,109.1,0.01172,1e-05,1.79856]
[1780012488094,46.62,73464.75,109.1,0.01172,1e-05,1.79927]
[1780012493129,46.62,73464.17,109.1,0.01171,1e-05,1.79796]
[1780012498168,46.61,73478.35,109.1,0.01187,1e-05,1.81903]
[1780012503203,46.61,73479.44,109.1,0.01188,1e-05,1.82007]
[1780012509245,46.61,73480.34,109.1,0.01188,1e-05,1.8207]
[1780012515264,46.6,73480.82,109.1,0.01188,1e-05,1.82094]
[1780012515360,46.6,73480.82,109.1,0.01188,1e-05,1.82057]
[1780012516749,46.6,73480.82,109.1,0.01188,1e-05,1.82057]
[1780012516815,46.6,73480.82,109.1,0.01188,1e-05,1.82104]
[1780012523055,46.6,73488.79,109.1,0.01197,1e-05,1.83261]
[1780012528966,46.6,73493.4,109.1,0.01202,1e-05,1.83926]
[1780012530509,46.6,73494.82,109.1,0.01203,1e-05,1.84069]
[1780012530611,46.6,73494.82,109.1,0.01203,1e-05,1.84069]
[1780012536437,46.59,73496.04,109.1,0.01202,1e-05,1.8398]
[1780012541424,46.59,73496.71,109.1,0.01203,1e-05,1.84021]
[1780012542421,46.59,73503.22,109.1,0.0121,1e-05,1.85011]
[1780012548521,46.58,73518.84,109.1,0.01227,1e-05,1.87305]
[1780012553556,46.57,73518.64,109.1,0.01226,1e-05,1.87167]
[1780012558591,46.57,73518.87,109.1,0.01226,1e-05,1.87099]
[1780012563626,46.57,73514.51,109.1,0.0122,1e-05,1.86322]
[1780012571682,46.56,73515.43,109.1,0.0122,1e-05,1.86315]
[1780012576718,46.55,73523.91,109.1,0.01229,1e-05,1.87541]
[1780012581753,46.55,73524.28,109.1,0.01228,1e-05,1.87494]
[1780012586788,46.54,73521.85,109.1,0.01225,1e-05,1.87011]
[1780012591823,46.54,73521.79,109.1,0.01223,1e-05,1.8673]
[1780012596858,46.53,73520.71,109.1,0.01221,1e-05,1.86463]
[1780012601897,46.53,73517.02,109.1,0.01216,1e-05,1.85794]
[1780012606932,46.52,73516.25,109.1,0.01214,1e-05,1.85585]
[1780012611967,46.52,73515.4,109.1,0.01213,1e-05,1.85367]
[1780012617002,46.52,73514.71,109.1,0.01211,1e-05,1.85176]
[1780012620088,46.51,73514.45,109.1,0.01211,1e-05,1.85103]
[1780012620153,46.51,73514.64,109.1,0.01211,1e-05,1.85116]
[1780012626068,46.53,73515.64,109.1,0.01214,1e-05,1.85528]
[1780012631103,46.54,73517.0,109.1,0.01217,1e-05,1.85949]
[1780012637145,46.55,73516.76,109.1,0.01219,1e-05,1.86158]
[1780012642180,46.56,73517.25,109.1,0.01221,1e-05,1.86436]
[1780012648222,46.57,73517.66,109.1,0.01223,1e-05,1.86737]
[1780012653259,46.58,73519.52,109.1,0.01226,1e-05,1.87052]
[1780012658295,46.59,73529.53,109.1,0.01239,1e-05,1.8881]
[1780012662730,46.59,73532.97,109.1,0.01244,1e-05,1.89458]
[1780012668584,46.6,73534.39,109.1,0.01247,1e-05,1.89887]
[1780012668589,46.61,73534.66,109.1,0.01248,1e-05,1.89997]
[1780012674408,46.6,73538.06,109.1,0.01251,1e-05,1.904]
[1780012679442,46.59,73539.66,109.1,0.01252,1e-05,1.90516]
[1780012684477,46.59,73538.33,109.1,0.01249,1e-05,1.90142]
[1780012690451,46.58,73538.75,109.1,0.01248,1e-05,1.90101]
[1780012695557,46.57,73538.29,109.1,0.01246,1e-05,1.89844]
[1780012700592,46.57,73538.65,109.1,0.01246,1e-05,1.89772]
[1780012710663,46.55,73538.87,109.1,0.01244,1e-05,1.89554]
[1780012715699,46.55,73548.34,109.1,0.01253,1e-05,1.90749]
[1780012720733,46.54,73547.06,109.1,0.01251,1e-05,1.90414]
[1780012725769,46.53,73545.86,109.1,0.01248,1e-05,1.90097]
[1780012730804,46.53,73548.94,109.1,0.01251,1e-05,1.90461]
[1780012735839,46.52,73549.6,109.1,0.01251,1e-05,1.9044]
[1780012740874,46.52,73549.79,109.1,0.0125,1e-05,1.90344]
[1780012745909,46.51,73549.84,109.1,0.01249,1e-05,1.90227]
[1780012751951,46.5,73549.01,109.1,0.01247,1e-05,1.89945]
[1780012756991,46.5,73544.96,109.1,0.01242,1e-05,1.89183]
[1780012762030,46.49,73543.12,109.1,0.01238,1e-05,1.88777]
[1780012767740,46.49,73537.51,109.1,0.01231,1e-05,1.87808]
[1780012773108,46.48,73538.08,109.1,0.0123,1e-05,1.87581]
[1780012778142,46.48,73536.26,109.1,0.01227,1e-05,1.87195]
[1780012783259,46.47,73536.9,109.1,0.01227,1e-05,1.87217]
[1780012789219,46.47,73528.1,109.1,0.01216,1e-05,1.85715]
[1780012794264,46.46,73527.01,109.1,0.01214,1e-05,1.85463]
[1780012799299,46.46,73525.56,109.1,0.01212,1e-05,1.85157]
[1780012802322,46.46,73527.18,109.1,0.01213,1e-05,1.85361]
[1780012804335,46.45,73527.51,109.1,0.01213,1e-05,1.85381]
[1780012806359,46.45,73563.42,109.1,0.01255,1e-05,1.91014]
[1780012807581,46.45,73571.38,109.1,0.01264,1e-05,1.92239]
[1780012807756,46.45,73571.38,109.1,0.01264,1e-05,1.92239]
[1780012808373,46.45,73569.74,109.1,0.01263,1e-05,1.92009]
[1780012808551,46.45,73569.74,109.1,0.01263,1e-05,1.92009]
[1780012809380,46.45,73567.45,109.1,0.0126,1e-05,1.91615]
[1780012814423,46.44,73568.79,109.1,0.0126,1e-05,1.91691]
[1780012819452,46.44,73571.36,109.1,0.01262,1e-05,1.91965]
[1780012824487,46.43,73578.3,109.1,0.0127,1e-05,1.92931]
[1780012829522,46.42,73577.69,109.1,0.01268,1e-05,1.92686]
[1780012834557,46.42,73576.68,109.1,0.01264,1e-05,1.92208]
[1780012839592,46.41,73578.89,109.1,0.01266,1e-05,1.92421]
[1780012844627,46.4,73597.95,109.1,0.01288,1e-05,1.95342]
[1780012849662,46.4,73600.93,109.1,0.0129,1e-05,1.95659]
[1780012852964,46.39,73603.78,109.1,0.01293,1e-05,1.96054]
[1780012853037,46.39,73603.78,109.1,0.01293,1e-05,1.96054]
[1780012853443,46.39,73603.78,109.1,0.01293,1e-05,1.96054]
[1780012853092,46.39,73604.18,109.1,0.01293,1e-05,1.96049]
[1780012853691,46.39,73605.96,109.1,0.01295,1e-05,1.96339]
[1780012858726,46.38,73606.2,109.1,0.01294,1e-05,1.96201]
[1780012863764,46.37,73601.88,109.1,0.01287,1e-05,1.95324]
[1780012864772,46.37,73620.6,109.1,0.0131,1e-05,1.98346]
[1780012866031,46.37,73643.79,109.1,0.01338,1e-05,2.0211]
[1780012866527,46.37,73643.79,109.1,0.01338,1e-05,2.0211]
[1780012867046,46.37,73631.3,109.1,0.01323,1e-05,2.00036]
[1780012867673,46.37,73631.3,109.1,0.01323,1e-05,2.00036]
[1780012868435,46.37,73633.44,109.1,0.01326,1e-05,2.00425]
[1780012873835,46.36,73640.2,109.1,0.01332,1e-05,2.01283]
[1780012878870,46.35,73637.15,109.1,0.01327,1e-05,2.00556]
[1780012883905,46.34,73646.26,109.1,0.01336,1e-05,2.0185]
[1780012888940,46.33,73645.06,109.1,0.01333,1e-05,2.01427]
[1780012893975,46.32,73644.04,109.1,0.01329,1e-05,2.0086]
[1780012899010,46.31,73633.37,109.1,0.01314,1e-05,1.98886]
[1780012904052,46.3,73627.19,109.1,0.01305,1e-05,1.97679]
[1780012909088,46.29,73624.88,109.1,0.01301,1e-05,1.97119]
[1780012914169,46.28,73610.82,109.1,0.01283,1e-05,1.94686]
[1780012920166,46.27,73606.33,109.1,0.01276,1e-05,1.93748]
[1780012925201,46.27,73606.83,109.1,0.01275,1e-05,1.93683]
[1780012931243,46.26,73606.75,109.1,0.01274,1e-05,1.93497]
[1780012936279,46.25,73592.78,109.1,0.01256,1e-05,1.9112]
[1780012941315,46.25,73576.83,109.1,0.01236,1e-05,1.88472]
[1780012946350,46.24,73573.95,109.1,0.01232,1e-05,1.87923]
[1780012951385,46.24,73577.49,109.1,0.01234,1e-05,1.8822]
[1780012956470,46.23,73575.39,109.1,0.01231,1e-05,1.87796]
[1780012961501,46.23,73574.33,109.1,0.01229,1e-05,1.87538]
[1780012966536,46.22,73567.51,109.1,0.01221,1e-05,1.86379]
[1780012971572,46.22,73558.53,109.1,0.0121,1e-05,1.849]
[1780012976607,46.22,73559.0,109.1,0.0121,1e-05,1.84906]
[1780012981642,46.21,73558.27,109.1,0.01208,1e-05,1.84723]
[1780012987155,46.21,73558.98,109.1,0.01209,1e-05,1.84779]
[1780012990705,46.21,73581.65,109.1,0.01235,1e-05,1.88254]
[1780012995740,46.2,73577.23,109.1,0.01229,1e-05,1.87457]
[1780013000775,46.2,73569.06,109.1,0.01218,1e-05,1.8608]
[1780013005810,46.2,73556.39,109.1,0.01203,1e-05,1.8403]
[1780013010844,46.19,73553.5,109.1,0.01199,1e-05,1.83518]
[1780013015881,46.19,73553.72,109.1,0.01198,1e-05,1.83323]
[1780013020916,46.19,73546.18,109.1,0.01189,1e-05,1.82099]
[1780013025950,46.18,73548.95,109.1,0.01192,1e-05,1.82474]
[1780013030986,46.18,73550.04,109.1,0.01193,1e-05,1.82586]
[1780013036021,46.18,73548.34,109.1,0.0119,1e-05,1.82256]
[1780013041057,46.18,73537.3,109.1,0.01177,1e-05,1.80514]
[1780013046092,46.17,73550.88,109.1,0.01192,1e-05,1.82562]
[1780013051127,46.17,73563.92,109.1,0.01207,1e-05,1.84523]
[1780013056162,46.17,73556.03,109.1,0.01197,1e-05,1.83229]
[1780013061197,46.16,73556.32,109.1,0.01197,1e-05,1.8321]
[1780013066232,46.16,73551.51,109.1,0.01191,1e-05,1.82408]
[1780013071267,46.16,73552.61,109.1,0.01191,1e-05,1.82353]
[1780013076302,46.16,73565.48,109.1,0.01205,1e-05,1.84285]
[1780013081337,46.15,73568.01,109.1,0.01208,1e-05,1.84606]
[1780013086372,46.15,73570.91,109.1,0.01211,1e-05,1.84985]
[1780013091407,46.14,73570.38,109.1,0.01209,1e-05,1.84825]
[1780013096442,46.14,73570.48,109.1,0.01209,1e-05,1.84765]
[1780013101479,46.14,73558.63,109.1,0.01195,1e-05,1.8285]
[1780013106515,46.13,73557.7,109.1,0.01193,1e-05,1.82649]
[1780013111550,46.13,73562.97,109.1,0.01199,1e-05,1.83409]
[1780013116586,46.13,73560.95,109.1,0.01196,1e-05,1.83033]
[1780013121621,46.13,73561.11,109.1,0.01196,1e-05,1.82997]
[1780013124652,46.12,73578.53,109.1,0.01216,1e-05,1.85687]
[1780013129688,46.12,73579.86,109.1,0.01216,1e-05,1.85797]
[1780013133795,46.12,73585.28,109.1,0.01221,1e-05,1.86408]
[1780013133822,46.12,73585.28,109.1,0.01221,1e-05,1.86408]
[1780013139758,46.11,73586.79,109.1,0.01222,1e-05,1.86537]
[1780013144546,46.11,73586.49,109.1,0.01221,1e-05,1.86418]
[1780013145369,46.11,73586.49,109.1,0.01221,1e-05,1.86401]
[1780013150842,46.1,73587.25,109.1,0.01221,1e-05,1.86415]
[1780013155877,46.1,73583.65,109.1,0.01216,1e-05,1.85766]
[1780013160914,46.09,73580.96,109.1,0.01213,1e-05,1.85265]
[1780013164943,46.09,73564.32,109.1,0.01193,1e-05,1.82619]
[1780013169979,46.09,73562.06,109.1,0.0119,1e-05,1.8222]
[1780013175015,46.09,73560.27,109.1,0.01188,1e-05,1.81897]
[1780013180051,46.08,73562.41,109.1,0.0119,1e-05,1.82183]
[1780013185086,46.08,73568.13,109.1,0.01196,1e-05,1.83022]
[1780013190121,46.08,73583.67,109.1,0.01214,1e-05,1.85392]
[1780013195156,46.08,73591.59,109.1,0.01221,1e-05,1.86386]
[1780013200192,46.07,73592.01,109.1,0.01221,1e-05,1.86371]
[1780013205227,46.07,73587.92,109.1,0.01216,1e-05,1.85635]
[1780013210262,46.06,73586.04,109.1,0.01213,1e-05,1.8527]
[1780013215297,46.06,73584.53,109.1,0.01211,1e-05,1.84967]
[1780013220332,46.06,73580.89,109.1,0.01206,1e-05,1.84336]
[1780013225367,46.06,73572.86,109.1,0.01196,1e-05,1.83029]
[1780013230402,46.05,73555.48,109.1,0.01176,1e-05,1.80305]
[1780013235437,46.05,73552.97,109.1,0.01173,1e-05,1.799]
[1780013240472,46.05,73552.05,109.1,0.01172,1e-05,1.79739]
[1780013245508,46.05,73552.61,109.1,0.01172,1e-05,1.79808]
[1780013250543,46.05,73539.43,109.1,0.01157,1e-05,1.77785]
[1780013255578,46.05,73537.33,109.1,0.01154,1e-05,1.77306]
[1780013260613,46.05,73537.69,109.1,0.01154,1e-05,1.77363]
[1780013265648,46.05,73549.59,109.1,0.01168,1e-05,1.79163]
[1780013270683,46.05,73558.23,109.1,0.01177,1e-05,1.80466]
[1780013275718,46.05,73561.21,109.1,0.0118,1e-05,1.80894]
[1780013280753,46.05,73563.18,109.1,0.01182,1e-05,1.81163]
[1780013285788,46.04,73563.23,109.1,0.01182,1e-05,1.81133]
[1780013291830,46.04,73565.35,109.1,0.01184,1e-05,1.81412]
[1780013296865,46.04,73563.52,109.1,0.01182,1e-05,1.81086]
[1780013301899,46.04,73565.46,109.1,0.01184,1e-05,1.81344]
[1780013306935,46.04,73565.63,109.1,0.01184,1e-05,1.81328]
[1780013311983,46.03,73574.93,109.1,0.01193,1e-05,1.82549]
[1780013318012,46.03,73580.62,109.1,0.01199,1e-05,1.83361]
[1780013325061,46.03,73576.2,109.1,0.01193,1e-05,1.82597]
[1780013330098,46.02,73573.58,109.1,0.0119,1e-05,1.82141]
[1780013335133,46.02,73574.37,109.1,0.0119,1e-05,1.82214]
[1780013340167,46.02,73575.23,109.1,0.01191,1e-05,1.82298]
[1780013345203,46.02,73578.75,109.1,0.01195,1e-05,1.82793]
[1780013350238,46.01,73579.47,109.1,0.01195,1e-05,1.82851]
[1780013355273,46.01,73579.83,109.1,0.01195,1e-05,1.82854]
[1780013360308,46.01,73576.27,109.1,0.01191,1e-05,1.82252]
[1780013365343,46.01,73577.0,109.1,0.01191,1e-05,1.82317]
[1780013372392,46.0,73576.69,109.1,0.01189,1e-05,1.82026]
[1780013377429,46.0,73581.28,109.1,0.01194,1e-05,1.8269]
[1780013382468,46.0,73582.43,109.1,0.01195,1e-05,1.82817]
[1780013387508,45.99,73591.37,109.1,0.01205,1e-05,1.84149]
[1780013392543,45.99,73591.61,109.1,0.01205,1e-05,1.84125]
[1780013397578,45.99,73591.47,109.1,0.01204,1e-05,1.84041]
[1780013402617,45.99,73606.18,109.1,0.01221,1e-05,1.86277]
[1780013407652,45.98,73659.24,109.1,0.01284,1e-05,1.94702]
[1780013412689,45.95,73655.2,109.1,0.01273,1e-05,1.93342]
[1780013417724,45.94,73659.63,109.1,0.01278,1e-05,1.93919]
[1780013422477,45.94,73659.04,109.1,0.01276,1e-05,1.93706]
[1780013422992,45.94,73659.04,109.1,0.01276,1e-05,1.93706]
[1780013423030,45.94,73659.04,109.1,0.01276,1e-05,1.93706]
[1780013428801,45.93,73659.83,109.1,0.01275,1e-05,1.93634]
[1780013430746,45.93,73659.83,109.1,0.01275,1e-05,1.93634]
[1780013430887,45.93,73659.83,109.1,0.01275,1e-05,1.93634]
[1780013435851,45.92,73680.24,109.1,0.01298,1e-05,1.966]
[1780013440995,45.91,73685.51,109.1,0.01303,1e-05,1.97331]
[1780013441637,45.91,73685.29,109.1,0.01303,1e-05,1.97259]
[1780013442341,45.91,73687.62,109.1,0.01305,1e-05,1.97609]
[1780013447937,45.9,73681.13,109.1,0.01296,1e-05,1.96331]
[1780013452972,45.89,73685.73,109.1,0.013,1e-05,1.96925]
[1780013458007,45.88,73691.31,109.1,0.01306,1e-05,1.97671]
[1780013463042,45.87,73688.34,109.1,0.01301,1e-05,1.97008]
[1780013463961,45.87,73688.34,109.1,0.01301,1e-05,1.97008]
[1780013464051,45.87,73687.92,109.1,0.013,1e-05,1.96904]
[1780013465151,45.87,73687.92,109.1,0.013,1e-05,1.96904]
[1780013465161,45.87,73687.69,109.1,0.013,1e-05,1.96894]
[1780013469086,45.87,73671.6,109.1,0.01279,1e-05,1.94119]
[1780013474121,45.86,73659.75,109.1,0.01264,1e-05,1.92055]
[1780013479156,45.86,73659.13,109.1,0.01262,1e-05,1.91834]
[1780013484191,45.85,73657.89,109.1,0.0126,1e-05,1.91514]
[1780013489226,45.84,73650.86,109.1,0.0125,1e-05,1.90269]
[1780013494261,45.84,73648.96,109.1,0.01246,1e-05,1.89691]
[1780013499296,45.84,73642.05,109.1,0.01237,1e-05,1.88489]
[1780013504331,45.83,73640.54,109.1,0.01235,1e-05,1.88163]
[1780013509366,45.83,73640.48,109.1,0.01234,1e-05,1.88069]
[1780013514402,45.82,73645.96,109.1,0.0124,1e-05,1.88858]
[1780013520444,45.82,73643.76,109.1,0.01236,1e-05,1.88398]
[1780013525489,45.81,73647.16,109.1,0.0124,1e-05,1.88854]
[1780013530524,45.81,73644.21,109.1,0.01236,1e-05,1.88292]
[1780013535562,45.81,73642.93,109.1,0.01233,1e-05,1.87987]
[1780013540597,45.8,73644.08,109.1,0.01234,1e-05,1.88088]
[1780013545633,45.8,73646.62,109.1,0.01236,1e-05,1.88408]
[1780013550668,45.79,73644.36,109.1,0.01233,1e-05,1.87965]
[1780013556711,45.79,73644.0,109.1,0.01231,1e-05,1.8764]
[1780013561746,45.79,73644.06,109.1,0.0123,1e-05,1.87572]
[1780013566781,45.78,73639.68,109.1,0.01225,1e-05,1.86802]
[1780013571816,45.78,73641.04,109.1,0.01226,1e-05,1.86945]
[1780013576850,45.77,73639.37,109.1,0.01223,1e-05,1.86607]
[1780013581886,45.77,73639.36,109.1,0.01223,1e-05,1.86535]
[1780013586921,45.77,73639.38,109.1,0.01222,1e-05,1.86465]
[1780013591956,45.76,73639.38,109.1,0.01222,1e-05,1.86394]
[1780013596991,45.76,73639.85,109.1,0.01222,1e-05,1.86397]
[1780013602028,45.76,73639.72,109.1,0.01221,1e-05,1.86305]
[1780013607062,45.75,73639.97,109.1,0.01221,1e-05,1.86273]
[1780013612097,45.75,73632.75,109.1,0.01211,1e-05,1.84899]
[1780013617310,45.75,73632.82,109.1,0.0121,1e-05,1.84874]
[1780013623173,45.74,73635.61,109.1,0.01213,1e-05,1.85212]
[1780013630223,45.74,73634.39,109.1,0.01211,1e-05,1.84931]
[1780013635258,45.74,73631.27,109.1,0.01207,1e-05,1.84381]
[1780013640293,45.73,73630.53,109.1,0.01205,1e-05,1.84208]
[1780013645328,45.73,73632.61,109.1,0.01207,1e-05,1.84479]
[1780013650363,45.73,73633.77,109.1,0.01208,1e-05,1.84604]
[1780013655398,45.73,73636.72,109.1,0.01211,1e-05,1.85009]
[1780013660686,45.72,73649.68,109.1,0.01226,1e-05,1.87009]
[1780013666475,45.72,73653.04,109.1,0.01229,1e-05,1.87427]
[1780013671510,45.71,73650.97,109.1,0.01225,1e-05,1.8685]
[1780013676545,45.71,73651.91,109.1,0.01226,1e-05,1.86928]
[1780013681582,45.71,73652.74,109.1,0.01226,1e-05,1.8699]
[1780013686617,45.7,73654.57,109.1,0.01228,1e-05,1.87212]
[1780013691652,45.7,73654.0,109.1,0.01227,1e-05,1.87051]
[1780013696687,45.7,73654.34,109.1,0.01227,1e-05,1.87038]
[1780013701732,45.7,73642.42,109.1,0.01212,1e-05,1.85083]
[1780013705820,45.69,73621.97,109.1,0.01188,1e-05,1.81833]
[1780013711811,45.69,73618.56,109.1,0.01184,1e-05,1.81281]
[1780013716846,45.69,73613.02,109.1,0.01177,1e-05,1.80399]
[1780013721881,45.69,73610.05,109.1,0.01174,1e-05,1.79928]
[1780013726919,45.69,73602.07,109.1,0.01165,1e-05,1.78695]
[1780013731954,45.69,73598.1,109.1,0.01159,1e-05,1.77924]
[1780013735733,45.69,73597.8,109.1,0.01159,1e-05,1.77884]
[1780013735960,45.69,73597.8,109.1,0.01159,1e-05,1.77884]
[1780013741018,45.69,73587.31,109.1,0.01147,1e-05,1.76302]
[1780013746053,45.69,73596.36,109.1,0.01157,1e-05,1.77703]
[1780013746495,45.69,73596.36,109.1,0.01157,1e-05,1.77703]
[1780013747556,45.69,73597.12,109.1,0.01158,1e-05,1.77821]
[1780013753102,45.69,73602.05,109.1,0.01164,1e-05,1.78582]
[1780013758137,45.69,73602.81,109.1,0.01165,1e-05,1.78699]
[1780013763174,45.69,73614.13,109.1,0.01178,1e-05,1.80442]
[1780013768209,45.69,73631.64,109.1,0.01198,1e-05,1.83147]
[1780013771230,45.69,73652.71,109.1,0.01222,1e-05,1.86441]
[1780013776265,45.69,73652.81,109.1,0.01222,1e-05,1.86387]
[1780013781300,45.68,73646.84,109.1,0.01214,1e-05,1.85374]
[1780013786334,45.68,73645.99,109.1,0.01213,1e-05,1.85179]
[1780013791370,45.68,73646.45,109.1,0.01212,1e-05,1.85021]
[1780013796405,45.68,73649.32,109.1,0.01215,1e-05,1.85416]
[1780013798419,45.67,73670.44,109.1,0.0124,1e-05,1.88753]
[1780013803454,45.67,73669.89,109.1,0.01238,1e-05,1.88569]
[1780013808489,45.67,73670.95,109.1,0.01239,1e-05,1.88649]
[1780013813524,45.66,73671.33,109.1,0.01239,1e-05,1.88621]
[1780013818559,45.66,73671.3,109.1,0.01238,1e-05,1.88526]
[1780013823594,45.65,73682.23,109.1,0.0125,1e-05,1.90184]
[1780013828629,45.65,73682.01,109.1,0.01249,1e-05,1.90043]
[1780013833664,45.64,73681.26,109.1,0.01248,1e-05,1.89817]
[1780013836270,45.64,73680.73,109.1,0.01247,1e-05,1.89712]
[1780013836454,45.64,73680.73,109.1,0.01247,1e-05,1.89712]
[1780013844741,45.63,73686.21,109.1,0.01252,1e-05,1.904]
[1780013848069,45.63,73701.45,109.1,0.0127,1e-05,1.92787]
[1780013853810,45.62,73700.36,109.1,0.01266,1e-05,1.92306]
[1780013858847,45.62,73710.85,109.1,0.01278,1e-05,1.93893]
[1780013863884,45.6,73715.67,109.1,0.01281,1e-05,1.94267]
[1780013868958,45.59,73716.63,109.1,0.01281,1e-05,1.94312]
[1780013874961,45.55,73725.78,109.1,0.01285,1e-05,1.9484]
[1780013879996,45.54,73723.17,109.1,0.01281,1e-05,1.94263]
[1780013885031,45.53,73713.49,109.1,0.01268,1e-05,1.9254]
[1780013890066,45.53,73703.28,109.1,0.01254,1e-05,1.90764]
[1780013894094,45.52,73721.72,109.1,0.01276,1e-05,1.93685]
[1780013899130,45.5,73723.13,109.1,0.01273,1e-05,1.93315]
[1780013904202,45.48,73723.24,109.1,0.01271,1e-05,1.92965]
[1780013908230,45.47,73708.12,109.1,0.01252,1e-05,1.90404]
[1780013913265,45.47,73693.99,109.1,0.01233,1e-05,1.87863]
[1780013918668,45.47,73702.15,109.1,0.01242,1e-05,1.89093]
[1780013924599,45.46,73708.04,109.1,0.01248,1e-05,1.89947]
[1780013930052,45.46,73708.76,109.1,0.01248,1e-05,1.89946]
[1780013935334,45.45,73710.88,109.1,0.0125,1e-05,1.90192]
[1780013940467,45.45,73722.82,109.1,0.01264,1e-05,1.92011]
[1780013945502,45.44,73729.13,109.1,0.01271,1e-05,1.92927]
[1780013950537,45.43,73738.68,109.1,0.01281,1e-05,1.9437]
[1780013955572,45.43,73746.22,109.1,0.0129,1e-05,1.9548]
[1780013960607,45.42,73746.1,109.1,0.01289,1e-05,1.95316]
[1780013965642,45.41,73736.73,109.1,0.01276,1e-05,1.9363]
[1780013970677,45.41,73730.47,109.1,0.01267,1e-05,1.9248]
[1780013975712,45.4,73712.73,109.1,0.01244,1e-05,1.89311]
[1780013980748,45.4,73707.84,109.1,0.01237,1e-05,1.88439]
[1780013981732,45.4,73707.84,109.1,0.01237,1e-05,1.88439]
[1780013986789,45.4,73704.88,109.1,0.01233,1e-05,1.87871]
[1780013992832,45.39,73698.26,109.1,0.01224,1e-05,1.86731]
[1780013996735,45.39,73675.63,109.1,0.01197,1e-05,1.83098]
[1780014000888,45.39,73692.15,109.1,0.01217,1e-05,1.85676]
[1780014005923,45.39,73699.67,109.1,0.01225,1e-05,1.86819]
[1780014010958,45.38,73709.19,109.1,0.01236,1e-05,1.88282]
[1780014015993,45.38,73710.22,109.1,0.01237,1e-05,1.88373]
[1780014021030,45.38,73711.83,109.1,0.01238,1e-05,1.88557]
[1780014026065,45.37,73720.64,109.1,0.01248,1e-05,1.89902]
[1780014032107,45.37,73719.6,109.1,0.01245,1e-05,1.89435]
[1780014037142,45.36,73718.7,109.1,0.01243,1e-05,1.89206]
[1780014037919,45.36,73718.7,109.1,0.01243,1e-05,1.89206]
[1780014038001,45.36,73718.7,109.1,0.01243,1e-05,1.89206]
[1780014043184,45.36,73720.12,109.1,0.01244,1e-05,1.8934]
[1780014046065,45.36,73726.34,109.1,0.01251,1e-05,1.90317]
[1780014046506,45.36,73726.34,109.1,0.01251,1e-05,1.90317]
[1780014046516,45.36,73726.34,109.1,0.01251,1e-05,1.90317]
[1780014046942,45.35,73729.28,109.1,0.01255,1e-05,1.90778]
[1780014046954,45.35,73729.28,109.1,0.01255,1e-05,1.90778]
[1780014047370,45.35,73729.28,109.1,0.01255,1e-05,1.90778]
[1780014047378,45.35,73729.28,109.1,0.01255,1e-05,1.90778]
[1780014047801,45.35,73724.62,109.1,0.01249,1e-05,1.90002]
[1780014047839,45.35,73724.62,109.1,0.01249,1e-05,1.90002]
[1780014048215,45.35,73724.62,109.1,0.01249,1e-05,1.90002]
[1780014048225,45.35,73724.62,109.1,0.01249,1e-05,1.90002]
[1780014048640,45.35,73724.62,109.1,0.01249,1e-05,1.90002]
[1780014048650,45.35,73724.62,109.1,0.01249,1e-05,1.90002]
[1780014048699,45.35,73724.62,109.1,0.01249,1e-05,1.90002]
[1780014049068,45.35,73719.42,109.1,0.01243,1e-05,1.89142]
[1780014049075,45.35,73719.42,109.1,0.01243,1e-05,1.89142]
[1780014049491,45.35,73719.42,109.1,0.01243,1e-05,1.89142]
[1780014049498,45.35,73719.42,109.1,0.01243,1e-05,1.89142]
[1780014049549,45.35,73719.42,109.1,0.01243,1e-05,1.89142]
[1780014049944,45.35,73720.12,109.1,0.01243,1e-05,1.89239]
[1780014049954,45.35,73720.12,109.1,0.01243,1e-05,1.89239]
[1780014050382,45.35,73720.12,109.1,0.01243,1e-05,1.89239]
[1780014050389,45.35,73720.12,109.1,0.01243,1e-05,1.89239]
[1780014050825,45.35,73720.65,109.1,0.01244,1e-05,1.89309]
[1780014050833,45.35,73720.65,109.1,0.01244,1e-05,1.89309]
[1780014051292,45.35,73720.65,109.1,0.01244,1e-05,1.89309]
[1780014051301,45.35,73720.65,109.1,0.01244,1e-05,1.89309]
[1780014051759,45.35,73720.65,109.1,0.01244,1e-05,1.89309]
[1780014051766,45.35,73720.65,109.1,0.01244,1e-05,1.89309]
[1780014052203,45.35,73718.32,109.1,0.01241,1e-05,1.88917]
[1780014052211,45.35,73718.32,109.1,0.01241,1e-05,1.88917]
[1780014052635,45.35,73718.32,109.1,0.01241,1e-05,1.88917]
[1780014052642,45.35,73718.32,109.1,0.01241,1e-05,1.88917]
[1780014053049,45.35,73715.38,109.1,0.01237,1e-05,1.88427]
[1780014053056,45.35,73715.38,109.1,0.01237,1e-05,1.88427]
[1780014053471,45.35,73715.38,109.1,0.01237,1e-05,1.88427]
[1780014053479,45.35,73715.38,109.1,0.01237,1e-05,1.88427]
[1780014053908,45.35,73714.94,109.1,0.01237,1e-05,1.88342]
[1780014053916,45.35,73714.94,109.1,0.01237,1e-05,1.88342]
[1780014054329,45.35,73714.94,109.1,0.01237,1e-05,1.88342]
[1780014054340,45.35,73714.94,109.1,0.01237,1e-05,1.88342]
[1780014054749,45.35,73714.94,109.1,0.01237,1e-05,1.88342]
[1780014054757,45.35,73714.94,109.1,0.01237,1e-05,1.88342]
[1780014055184,45.35,73715.43,109.1,0.01237,1e-05,1.88407]
[1780014055191,45.35,73715.43,109.1,0.01237,1e-05,1.88407]
[1780014055635,45.35,73715.43,109.1,0.01237,1e-05,1.88407]
[1780014055642,45.35,73715.43,109.1,0.01237,1e-05,1.88407]
[1780014056081,45.35,73717.75,109.1,0.0124,1e-05,1.88767]
[1780014056089,45.35,73717.75,109.1,0.0124,1e-05,1.88767]
[1780014056495,45.35,73717.75,109.1,0.0124,1e-05,1.88767]
[1780014056503,45.35,73717.75,109.1,0.0124,1e-05,1.88767]
[1780014056955,45.35,73720.57,109.1,0.01243,1e-05,1.89208]
[1780014056965,45.35,73720.57,109.1,0.01243,1e-05,1.89208]
[1780014057405,45.35,73720.57,109.1,0.01243,1e-05,1.89208]
[1780014057413,45.35,73720.57,109.1,0.01243,1e-05,1.89208]
[1780014057815,45.35,73720.58,109.1,0.01243,1e-05,1.89194]
[1780014057822,45.35,73720.58,109.1,0.01243,1e-05,1.89194]
[1780014058274,45.35,73720.58,109.1,0.01243,1e-05,1.89194]
[1780014058296,45.35,73720.58,109.1,0.01243,1e-05,1.89194]
[1780014058739,45.35,73720.58,109.1,0.01243,1e-05,1.89194]
[1780014058746,45.35,73720.58,109.1,0.01243,1e-05,1.89194]
[1780014059158,45.35,73720.9,109.1,0.01243,1e-05,1.8923]
[1780014059166,45.35,73720.9,109.1,0.01243,1e-05,1.8923]
[1780014059586,45.35,73720.9,109.1,0.01243,1e-05,1.8923]
[1780014059594,45.35,73720.9,109.1,0.01243,1e-05,1.8923]
[1780014060022,45.35,73720.84,109.1,0.01243,1e-05,1.89205]
[1780014060030,45.35,73720.84,109.1,0.01243,1e-05,1.89205]
[1780014060465,45.35,73720.84,109.1,0.01243,1e-05,1.89205]
[1780014060472,45.35,73720.84,109.1,0.01243,1e-05,1.89205]
[1780014060892,45.34,73720.91,109.1,0.01243,1e-05,1.892]
[1780014060901,45.34,73720.91,109.1,0.01243,1e-05,1.892]
[1780014061377,45.34,73720.91,109.1,0.01243,1e-05,1.892]
[1780014061384,45.34,73720.91,109.1,0.01243,1e-05,1.892]
[1780014061808,45.34,73720.91,109.1,0.01243,1e-05,1.892]
[1780014061815,45.34,73720.91,109.1,0.01243,1e-05,1.89184]
[1780014062230,45.34,73720.91,109.1,0.01243,1e-05,1.89184]
[1780014062238,45.34,73720.91,109.1,0.01243,1e-05,1.89184]
[1780014062688,45.34,73720.91,109.1,0.01243,1e-05,1.89184]
[1780014062695,45.34,73720.91,109.1,0.01243,1e-05,1.89184]
[1780014063138,45.34,73720.25,109.1,0.01242,1e-05,1.89061]
[1780014063146,45.34,73720.25,109.1,0.01242,1e-05,1.89061]
[1780014063581,45.34,73720.25,109.1,0.01242,1e-05,1.89061]
[1780014063590,45.34,73720.25,109.1,0.01242,1e-05,1.89061]
[1780014064003,45.34,73717.01,109.1,0.01238,1e-05,1.88522]
[1780014064013,45.34,73717.01,109.1,0.01238,1e-05,1.88522]
[1780014064468,45.34,73717.01,109.1,0.01238,1e-05,1.88522]
[1780014064482,45.34,73717.01,109.1,0.01238,1e-05,1.88522]
[1780014064886,45.34,73714.02,109.1,0.01234,1e-05,1.88024]
[1780014064894,45.34,73714.02,109.1,0.01234,1e-05,1.88024]
[1780014065336,45.34,73714.02,109.1,0.01234,1e-05,1.88024]
[1780014065348,45.34,73714.02,109.1,0.01234,1e-05,1.88024]
[1780014065746,45.34,73714.02,109.1,0.01234,1e-05,1.88024]
[1780014065755,45.34,73714.02,109.1,0.01234,1e-05,1.88024]
[1780014066178,45.34,73713.28,109.1,0.01233,1e-05,1.87891]
[1780014066186,45.34,73713.28,109.1,0.01233,1e-05,1.87891]
[1780014066634,45.34,73713.28,109.1,0.01233,1e-05,1.87891]
[1780014066641,45.34,73713.28,109.1,0.01233,1e-05,1.87891]
[1780014067066,45.34,73712.66,109.1,0.01232,1e-05,1.87777]
[1780014067074,45.34,73712.66,109.1,0.01232,1e-05,1.87777]
[1780014067493,45.34,73712.66,109.1,0.01232,1e-05,1.87777]
[1780014067502,45.34,73712.66,109.1,0.01232,1e-05,1.87777]
[1780014067939,45.34,73711.91,109.1,0.01231,1e-05,1.87643]
[1780014067949,45.34,73711.91,109.1,0.01231,1e-05,1.87643]
[1780014068111,45.34,73711.91,109.1,0.01231,1e-05,1.87643]
[1780014071382,45.34,73695.54,109.1,0.01211,1e-05,1.84974]
[1780014074966,45.34,73695.48,109.1,0.01211,1e-05,1.84946]
[1780014076161,45.34,73695.73,109.1,0.01211,1e-05,1.84968]
[1780014077305,45.34,73695.35,109.1,0.01211,1e-05,1.84915]
[1780014077752,45.34,73695.35,109.1,0.01211,1e-05,1.84915]
[1780014077762,45.34,73695.35,109.1,0.01211,1e-05,1.84915]
[1780014078178,45.34,73695.44,109.1,0.01211,1e-05,1.8492]
[1780014078187,45.34,73695.44,109.1,0.01211,1e-05,1.8492]
[1780014078618,45.34,73695.44,109.1,0.01211,1e-05,1.8492]
[1780014078625,45.34,73695.44,109.1,0.01211,1e-05,1.8492]
[1780014079077,45.34,73697.72,109.1,0.01214,1e-05,1.85273]
[1780014079084,45.34,73697.72,109.1,0.01214,1e-05,1.85273]
[1780014079520,45.34,73697.72,109.1,0.01214,1e-05,1.85273]
[1780014079528,45.34,73697.72,109.1,0.01214,1e-05,1.85273]
[1780014079935,45.33,73698.55,109.1,0.01215,1e-05,1.85396]
[1780014079943,45.33,73698.55,109.1,0.01215,1e-05,1.85396]
[1780014080355,45.33,73698.55,109.1,0.01215,1e-05,1.85396]
[1780014080363,45.33,73698.55,109.1,0.01215,1e-05,1.85396]
[1780014080830,45.33,73698.55,109.1,0.01215,1e-05,1.85396]
[1780014080838,45.33,73698.55,109.1,0.01214,1e-05,1.85386]
[1780014081245,45.33,73698.55,109.1,0.01214,1e-05,1.85386]
[1780014081253,45.33,73698.55,109.1,0.01214,1e-05,1.85386]
[1780014081702,45.33,73698.55,109.1,0.01214,1e-05,1.85386]
[1780014081709,45.33,73698.55,109.1,0.01214,1e-05,1.85386]
[1780014082127,45.33,73698.98,109.1,0.01215,1e-05,1.85444]
[1780014082145,45.33,73698.98,109.1,0.01215,1e-05,1.85444]
[1780014082564,45.33,73698.98,109.1,0.01215,1e-05,1.85444]
[1780014082572,45.33,73698.98,109.1,0.01215,1e-05,1.85444]
[1780014083028,45.33,73698.21,109.1,0.01214,1e-05,1.85311]
[1780014083035,45.33,73698.21,109.1,0.01214,1e-05,1.85311]
[1780014083482,45.33,73698.21,109.1,0.01214,1e-05,1.85311]
[1780014083491,45.33,73698.21,109.1,0.01214,1e-05,1.85311]
[1780014083907,45.33,73694.68,109.1,0.0121,1e-05,1.8474]
[1780014083918,45.33,73694.68,109.1,0.0121,1e-05,1.8474]
[1780014084349,45.33,73694.68,109.1,0.0121,1e-05,1.8474]
[1780014084358,45.33,73694.68,109.1,0.0121,1e-05,1.8474]
[1780014084792,45.33,73694.68,109.1,0.0121,1e-05,1.8474]
[1780014084801,45.33,73694.68,109.1,0.0121,1e-05,1.8474]
[1780014085221,45.33,73686.45,109.1,0.012,1e-05,1.83427]
[1780014085232,45.33,73686.45,109.1,0.012,1e-05,1.83427]
[1780014085664,45.33,73686.45,109.1,0.012,1e-05,1.83427]
[1780014085671,45.33,73686.45,109.1,0.012,1e-05,1.83427]
[1780014086102,45.33,73682.85,109.1,0.01196,1e-05,1.82852]
[1780014086110,45.33,73682.85,109.1,0.01196,1e-05,1.82852]
[1780014086529,45.33,73682.85,109.1,0.01196,1e-05,1.82852]
[1780014086542,45.33,73682.85,109.1,0.01196,1e-05,1.82852]
[1780014086957,45.33,73679.68,109.1,0.01192,1e-05,1.82348]
[1780014086968,45.33,73679.68,109.1,0.01192,1e-05,1.82348]
[1780014087378,45.33,73679.68,109.1,0.01192,1e-05,1.82348]
[1780014087386,45.33,73679.68,109.1,0.01192,1e-05,1.82348]
[1780014087837,45.33,73679.68,109.1,0.01192,1e-05,1.82348]
[1780014087846,45.33,73677.6,109.1,0.01189,1e-05,1.82016]
[1780014088274,45.33,73677.6,109.1,0.01189,1e-05,1.82016]
[1780014088284,45.33,73677.6,109.1,0.01189,1e-05,1.82016]
[1780014088696,45.33,73677.6,109.1,0.01189,1e-05,1.82016]
[1780014088703,45.33,73677.6,109.1,0.01189,1e-05,1.82016]
[1780014089156,45.33,73677.28,109.1,0.01189,1e-05,1.81962]
[1780014089164,45.33,73677.28,109.1,0.01189,1e-05,1.81962]
[1780014089572,45.33,73677.28,109.1,0.01189,1e-05,1.81962]
[1780014089580,45.33,73677.28,109.1,0.01189,1e-05,1.81962]
[1780014090019,45.33,73676.82,109.1,0.01188,1e-05,1.81886]
[1780014090027,45.33,73676.82,109.1,0.01188,1e-05,1.81886]
[1780014090446,45.33,73676.82,109.1,0.01188,1e-05,1.81886]
[1780014090454,45.33,73676.82,109.1,0.01188,1e-05,1.81886]
[1780014090879,45.33,73676.81,109.1,0.01188,1e-05,1.8188]
[1780014090886,45.33,73676.81,109.1,0.01188,1e-05,1.8188]
[1780014091341,45.33,73676.81,109.1,0.01188,1e-05,1.8188]
[1780014091351,45.33,73676.81,109.1,0.01188,1e-05,1.8188]
[1780014091776,45.33,73676.81,109.1,0.01188,1e-05,1.8188]
[1780014091791,45.33,73676.81,109.1,0.01188,1e-05,1.8188]
[1780014092241,45.33,73676.55,109.1,0.01187,1e-05,1.81667]
[1780014092250,45.33,73676.55,109.1,0.01187,1e-05,1.81667]
[1780014092353,45.33,73676.55,109.1,0.01187,1e-05,1.81667]
[1780014092362,45.33,73676.55,109.1,0.01187,1e-05,1.81667]
[1780014092783,45.33,73676.55,109.1,0.01187,1e-05,1.81667]
[1780014092790,45.33,73676.55,109.1,0.01187,1e-05,1.81667]
[1780014093226,45.33,73669.68,109.1,0.01179,1e-05,1.80588]
[1780014093240,45.33,73669.68,109.1,0.01179,1e-05,1.80588]
[1780014093667,45.33,73669.68,109.1,0.01179,1e-05,1.80588]
[1780014093675,45.33,73669.68,109.1,0.01179,1e-05,1.80588]
[1780014094119,45.33,73667.12,109.1,0.01176,1e-05,1.80187]
[1780014094131,45.33,73667.12,109.1,0.01176,1e-05,1.80187]
[1780014094559,45.33,73667.12,109.1,0.01176,1e-05,1.80187]
[1780014094566,45.33,73667.12,109.1,0.01176,1e-05,1.80187]
[1780014094988,45.33,73664.6,109.1,0.01173,1e-05,1.79794]
[1780014094995,45.33,73664.6,109.1,0.01173,1e-05,1.79794]
[1780014095438,45.33,73664.6,109.1,0.01173,1e-05,1.79794]
[1780014095448,45.33,73664.6,109.1,0.01173,1e-05,1.79794]
[1780014095873,45.33,73663.75,109.1,0.01172,1e-05,1.79661]
[1780014095881,45.33,73663.75,109.1,0.01172,1e-05,1.79661]
[1780014096307,45.33,73663.75,109.1,0.01172,1e-05,1.79661]
[1780014096314,45.33,73663.75,109.1,0.01172,1e-05,1.79661]
[1780014096720,45.33,73663.75,109.1,0.01172,1e-05,1.79661]
[1780014096728,45.33,73663.75,109.1,0.01172,1e-05,1.79661]
[1780014097155,45.33,73664.03,109.1,0.01172,1e-05,1.79705]
[1780014097163,45.33,73664.03,109.1,0.01172,1e-05,1.79705]
[1780014097602,45.33,73664.03,109.1,0.01172,1e-05,1.79705]
[1780014097611,45.33,73664.03,109.1,0.01172,1e-05,1.79705]
[1780014098024,45.33,73664.63,109.1,0.01173,1e-05,1.79798]
[1780014098032,45.33,73664.63,109.1,0.01173,1e-05,1.79798]
[1780014098461,45.33,73664.63,109.1,0.01173,1e-05,1.79798]
[1780014098500,45.33,73664.63,109.1,0.01173,1e-05,1.79798]
[1780014098629,45.33,73664.63,109.1,0.01173,1e-05,1.79798]
[1780014098681,45.33,73664.63,109.1,0.01173,1e-05,1.79798]
[1780014098737,45.33,73680.59,109.1,0.01192,1e-05,1.82293]
[1780014099055,45.33,73680.59,109.1,0.01192,1e-05,1.82293]
[1780014099067,45.33,73680.59,109.1,0.01192,1e-05,1.82293]
[1780014099324,45.33,73680.59,109.1,0.01192,1e-05,1.82293]
[1780014102512,45.33,73697.35,109.1,0.01211,1e-05,1.84921]
[1780014109807,45.33,73703.4,109.1,0.01218,1e-05,1.85809]
[1780014110239,45.33,73702.86,109.1,0.01217,1e-05,1.85712]
[1780014110247,45.33,73702.86,109.1,0.01217,1e-05,1.85712]
[1780014110687,45.33,73702.86,109.1,0.01217,1e-05,1.85712]
[1780014110694,45.33,73702.86,109.1,0.01217,1e-05,1.85712]
[1780014111113,45.32,73702.76,109.1,0.01217,1e-05,1.85685]
[1780014111120,45.32,73702.76,109.1,0.01217,1e-05,1.85685]
[1780014111520,45.32,73702.76,109.1,0.01217,1e-05,1.85685]
[1780014111529,45.32,73702.76,109.1,0.01217,1e-05,1.85685]
[1780014111967,45.32,73702.87,109.1,0.01217,1e-05,1.85692]
[1780014111974,45.32,73702.87,109.1,0.01217,1e-05,1.85692]
[1780014112380,45.32,73702.87,109.1,0.01217,1e-05,1.85692]
[1780014112388,45.32,73702.87,109.1,0.01217,1e-05,1.85692]
[1780014112800,45.32,73702.87,109.1,0.01217,1e-05,1.85692]
[1780014112810,45.32,73702.87,109.1,0.01217,1e-05,1.85692]
[1780014113217,45.32,73703.0,109.1,0.01217,1e-05,1.85702]
[1780014113225,45.32,73703.0,109.1,0.01217,1e-05,1.85702]
[1780014113675,45.32,73703.0,109.1,0.01217,1e-05,1.85702]
[1780014113686,45.32,73703.0,109.1,0.01217,1e-05,1.85702]
[1780014114131,45.32,73706.19,109.1,0.01221,1e-05,1.86201]
[1780014114139,45.32,73706.19,109.1,0.01221,1e-05,1.86201]
[1780014114567,45.32,73706.19,109.1,0.01221,1e-05,1.86201]
[1780014114574,45.32,73706.19,109.1,0.01221,1e-05,1.86201]
[1780014115010,45.32,73707.2,109.1,0.01222,1e-05,1.86351]
[1780014115019,45.32,73707.2,109.1,0.01222,1e-05,1.86351]
[1780014115462,45.32,73707.2,109.1,0.01222,1e-05,1.86351]
[1780014115469,45.32,73707.2,109.1,0.01222,1e-05,1.86351]
[1780014115909,45.32,73708.24,109.1,0.01223,1e-05,1.86506]
[1780014115918,45.32,73708.24,109.1,0.01223,1e-05,1.86506]
[1780014116321,45.32,73708.24,109.1,0.01223,1e-05,1.86506]
[1780014116328,45.32,73708.24,109.1,0.01223,1e-05,1.86506]
[1780014116755,45.32,73708.24,109.1,0.01223,1e-05,1.86506]
[1780014116762,45.32,73708.24,109.1,0.01223,1e-05,1.86506]
[1780014117195,45.32,73708.4,109.1,0.01223,1e-05,1.8652]
[1780014117203,45.32,73708.4,109.1,0.01223,1e-05,1.8652]
[1780014117655,45.32,73708.4,109.1,0.01223,1e-05,1.8652]
[1780014117662,45.32,73708.4,109.1,0.01223,1e-05,1.8652]
[1780014118086,45.32,73708.43,109.1,0.01223,1e-05,1.86513]
[1780014118094,45.32,73708.43,109.1,0.01223,1e-05,1.86513]
[1780014118504,45.32,73708.43,109.1,0.01223,1e-05,1.86513]
[1780014118512,45.32,73708.43,109.1,0.01223,1e-05,1.86513]
[1780014118950,45.32,73708.45,109.1,0.01223,1e-05,1.86504]
[1780014118958,45.32,73708.45,109.1,0.01223,1e-05,1.86504]
[1780014119395,45.32,73708.45,109.1,0.01223,1e-05,1.86504]
[1780014119402,45.32,73708.45,109.1,0.01223,1e-05,1.86504]
[1780014119811,45.32,73708.45,109.1,0.01223,1e-05,1.86504]
[1780014119818,45.32,73708.45,109.1,0.01223,1e-05,1.86504]
[1780014120274,45.32,73708.57,109.1,0.01223,1e-05,1.86512]
[1780014120283,45.32,73708.57,109.1,0.01223,1e-05,1.86512]
[1780014120732,45.32,73708.57,109.1,0.01223,1e-05,1.86512]
[1780014120740,45.32,73708.57,109.1,0.01223,1e-05,1.86512]
[1780014121187,45.32,73708.44,109.1,0.01223,1e-05,1.86479]
[1780014121195,45.32,73708.44,109.1,0.01223,1e-05,1.86479]
[1780014121620,45.32,73708.44,109.1,0.01223,1e-05,1.86479]
[1780014121628,45.32,73708.44,109.1,0.01223,1e-05,1.86479]
[1780014122058,45.32,73708.14,109.1,0.01222,1e-05,1.86419]
[1780014122066,45.32,73708.14,109.1,0.01222,1e-05,1.86419]
[1780014122507,45.32,73708.14,109.1,0.01222,1e-05,1.86419]
[1780014122515,45.32,73708.14,109.1,0.01222,1e-05,1.86419]
[1780014122956,45.32,73708.34,109.1,0.01222,1e-05,1.8644]
[1780014122964,45.32,73708.34,109.1,0.01222,1e-05,1.8644]
[1780014123395,45.32,73708.34,109.1,0.01222,1e-05,1.8644]
[1780014123402,45.32,73708.34,109.1,0.01222,1e-05,1.8644]
[1780014123816,45.32,73708.34,109.1,0.01222,1e-05,1.8644]
[1780014123823,45.32,73708.34,109.1,0.01222,1e-05,1.8644]
[1780014124255,45.32,73709.68,109.1,0.01224,1e-05,1.86643]
[1780014124262,45.32,73709.68,109.1,0.01224,1e-05,1.86643]
[1780014124694,45.32,73709.68,109.1,0.01224,1e-05,1.86643]
[1780014124702,45.32,73709.68,109.1,0.01224,1e-05,1.86643]
[1780014125104,45.32,73711.34,109.1,0.01226,1e-05,1.86897]
[1780014125114,45.32,73711.34,109.1,0.01226,1e-05,1.86897]
[1780014125545,45.32,73711.34,109.1,0.01226,1e-05,1.86897]
[1780014125555,45.32,73711.34,109.1,0.01226,1e-05,1.86897]
[1780014125978,45.32,73715.59,109.1,0.01231,1e-05,1.87568]
[1780014125985,45.32,73715.59,109.1,0.01231,1e-05,1.87568]
[1780014126394,45.32,73715.59,109.1,0.01231,1e-05,1.87568]
[1780014126402,45.32,73715.59,109.1,0.01231,1e-05,1.87568]
[1780014126844,45.32,73715.59,109.1,0.01231,1e-05,1.87568]
[1780014126851,45.32,73715.59,109.1,0.01231,1e-05,1.87568]
[1780014127292,45.32,73717.94,109.1,0.01234,1e-05,1.87933]
[1780014127300,45.32,73717.94,109.1,0.01234,1e-05,1.87933]
[1780014127746,45.32,73717.94,109.1,0.01234,1e-05,1.87933]
[1780014127753,45.32,73717.94,109.1,0.01234,1e-05,1.87933]
[1780014128164,45.32,73718.35,109.1,0.01234,1e-05,1.87984]
[1780014128171,45.32,73718.35,109.1,0.01234,1e-05,1.87984]
[1780014128619,45.32,73718.35,109.1,0.01234,1e-05,1.87984]
[1780014128627,45.32,73718.35,109.1,0.01234,1e-05,1.87984]
[1780014129062,45.31,73718.66,109.1,0.01234,1e-05,1.8802]
[1780014129069,45.31,73718.66,109.1,0.01234,1e-05,1.8802]
[1780014129505,45.31,73718.66,109.1,0.01234,1e-05,1.8802]
[1780014129512,45.31,73718.66,109.1,0.01234,1e-05,1.8802]
[1780014129961,45.31,73721.61,109.1,0.01238,1e-05,1.88481]
[1780014129975,45.31,73721.61,109.1,0.01238,1e-05,1.88481]
[1780014130384,45.31,73721.61,109.1,0.01238,1e-05,1.88481]
[1780014130391,45.31,73721.61,109.1,0.01238,1e-05,1.88481]
[1780014130835,45.31,73721.61,109.1,0.01238,1e-05,1.88481]
[1780014130843,45.31,73721.61,109.1,0.01238,1e-05,1.88481]
[1780014131253,45.31,73726.08,109.1,0.01243,1e-05,1.89189]
[1780014131260,45.31,73726.08,109.1,0.01243,1e-05,1.89189]
[1780014131691,45.31,73726.08,109.1,0.01243,1e-05,1.89189]
[1780014131698,45.31,73726.08,109.1,0.01243,1e-05,1.89189]
[1780014131855,45.31,73726.08,109.1,0.01243,1e-05,1.89189]
[1780014136890,45.31,73739.71,109.1,0.01259,1e-05,1.91299]
[1780014141069,45.31,73739.83,109.1,0.01258,1e-05,1.91256]
[1780014141511,45.31,73739.83,109.1,0.01258,1e-05,1.91256]
[1780014141519,45.31,73739.83,109.1,0.01258,1e-05,1.91256]
[1780014141969,45.3,73739.83,109.1,0.01258,1e-05,1.91215]
[1780014141976,45.3,73739.83,109.1,0.01258,1e-05,1.91215]
[1780014142415,45.3,73739.83,109.1,0.01258,1e-05,1.91215]
[1780014142422,45.3,73739.83,109.1,0.01258,1e-05,1.91215]
[1780014142868,45.3,73739.83,109.1,0.01258,1e-05,1.91215]
[1780014142875,45.3,73739.83,109.1,0.01258,1e-05,1.91215]
[1780014143324,45.3,73739.83,109.1,0.01258,1e-05,1.91194]
[1780014143335,45.3,73739.83,109.1,0.01258,1e-05,1.91194]
[1780014143754,45.3,73739.83,109.1,0.01258,1e-05,1.91194]
[1780014143762,45.3,73739.83,109.1,0.01258,1e-05,1.91194]
[1780014144168,45.3,73739.83,109.1,0.01258,1e-05,1.91174]
[1780014144176,45.3,73739.83,109.1,0.01258,1e-05,1.91174]
[1780014144581,45.3,73739.83,109.1,0.01258,1e-05,1.91174]
[1780014144589,45.3,73739.83,109.1,0.01258,1e-05,1.91174]
[1780014145017,45.3,73740.05,109.1,0.01258,1e-05,1.91189]
[1780014145026,45.3,73740.05,109.1,0.01258,1e-05,1.91189]
[1780014145470,45.3,73740.05,109.1,0.01258,1e-05,1.91189]
[1780014145477,45.3,73740.05,109.1,0.01258,1e-05,1.91189]
[1780014145892,45.3,73740.05,109.1,0.01258,1e-05,1.91189]
[1780014145900,45.3,73740.05,109.1,0.01258,1e-05,1.91189]
[1780014146312,45.3,73740.22,109.1,0.01258,1e-05,1.91197]
[1780014146319,45.3,73740.22,109.1,0.01258,1e-05,1.91197]
[1780014146736,45.3,73740.22,109.1,0.01258,1e-05,1.91197]
[1780014146743,45.3,73740.22,109.1,0.01258,1e-05,1.91197]
[1780014147185,45.3,73740.76,109.1,0.01258,1e-05,1.91265]
[1780014147192,45.3,73740.76,109.1,0.01258,1e-05,1.91265]
[1780014147597,45.3,73740.76,109.1,0.01258,1e-05,1.91265]
[1780014147605,45.3,73740.76,109.1,0.01258,1e-05,1.91265]
[1780014148006,45.3,73740.42,109.1,0.01258,1e-05,1.91189]
[1780014148013,45.3,73740.42,109.1,0.01258,1e-05,1.91189]
[1780014148452,45.3,73740.42,109.1,0.01258,1e-05,1.91189]
[1780014148459,45.3,73740.42,109.1,0.01258,1e-05,1.91189]
[1780014148898,45.3,73740.42,109.1,0.01258,1e-05,1.91189]
[1780014148905,45.3,73739.95,109.1,0.01257,1e-05,1.91092]
[1780014149328,45.3,73739.95,109.1,0.01257,1e-05,1.91092]
[1780014149336,45.3,73739.95,109.1,0.01257,1e-05,1.91092]
[1780014149745,45.3,73739.95,109.1,0.01257,1e-05,1.91092]
[1780014149752,45.3,73739.95,109.1,0.01257,1e-05,1.91092]
[1780014150196,45.3,73739.99,109.1,0.01257,1e-05,1.91078]
[1780014150204,45.3,73739.99,109.1,0.01257,1e-05,1.91078]
[1780014150630,45.3,73739.99,109.1,0.01257,1e-05,1.91078]
[1780014150638,45.3,73739.99,109.1,0.01257,1e-05,1.91078]
[1780014151088,45.29,73738.94,109.1,0.01256,1e-05,1.90887]
[1780014151096,45.29,73738.94,109.1,0.01256,1e-05,1.90887]
[1780014151528,45.29,73738.94,109.1,0.01256,1e-05,1.90887]
[1780014151536,45.29,73738.94,109.1,0.01256,1e-05,1.90887]
[1780014151952,45.29,73740.91,109.1,0.01257,1e-05,1.91013]
[1780014151960,45.29,73740.91,109.1,0.01257,1e-05,1.91013]
[1780014152393,45.29,73740.91,109.1,0.01257,1e-05,1.91013]
[1780014152400,45.29,73740.91,109.1,0.01257,1e-05,1.91013]
[1780014152809,45.29,73740.91,109.1,0.01257,1e-05,1.91013]
[1780014152817,45.29,73740.91,109.1,0.01257,1e-05,1.91013]
[1780014153253,45.29,73743.57,109.1,0.0126,1e-05,1.91428]
[1780014153260,45.29,73743.57,109.1,0.0126,1e-05,1.91428]
[1780014153689,45.29,73743.57,109.1,0.0126,1e-05,1.91428]
[1780014153704,45.29,73743.57,109.1,0.0126,1e-05,1.91428]
[1780014154114,45.29,73745.43,109.1,0.01262,1e-05,1.91711]
[1780014154122,45.29,73745.43,109.1,0.01262,1e-05,1.91711]
[1780014154540,45.29,73745.43,109.1,0.01262,1e-05,1.91711]
[1780014154556,45.29,73745.43,109.1,0.01262,1e-05,1.91711]
[1780014154975,45.29,73750.1,109.1,0.01268,1e-05,1.92454]
[1780014154983,45.29,73750.1,109.1,0.01268,1e-05,1.92454]
[1780014155430,45.29,73750.1,109.1,0.01268,1e-05,1.92454]
[1780014155437,45.29,73750.1,109.1,0.01268,1e-05,1.92454]
[1780014155882,45.29,73750.1,109.1,0.01268,1e-05,1.92454]
[1780014155890,45.29,73750.1,109.1,0.01268,1e-05,1.92454]
[1780014156309,45.29,73751.85,109.1,0.01269,1e-05,1.92719]
[1780014156318,45.29,73751.85,109.1,0.01269,1e-05,1.92719]
[1780014156739,45.29,73751.85,109.1,0.01269,1e-05,1.92719]
[1780014156747,45.29,73751.85,109.1,0.01269,1e-05,1.92719]
[1780014157200,45.29,73751.72,109.1,0.01269,1e-05,1.92675]
[1780014157207,45.29,73751.72,109.1,0.01269,1e-05,1.92675]
[1780014157612,45.29,73751.72,109.1,0.01269,1e-05,1.92675]
[1780014157620,45.29,73751.72,109.1,0.01269,1e-05,1.92675]
[1780014158031,45.29,73752.96,109.1,0.01271,1e-05,1.92856]
[1780014158039,45.29,73752.96,109.1,0.01271,1e-05,1.92856]
[1780014158445,45.29,73752.96,109.1,0.01271,1e-05,1.92856]
[1780014158452,45.29,73752.96,109.1,0.01271,1e-05,1.92856]
[1780014158898,45.29,73752.96,109.1,0.01271,1e-05,1.92856]
[1780014158906,45.29,73752.96,109.1,0.01271,1e-05,1.92856]
[1780014159327,45.29,73753.25,109.1,0.01271,1e-05,1.9288]
[1780014159335,45.29,73753.25,109.1,0.01271,1e-05,1.9288]
[1780014159769,45.29,73753.25,109.1,0.01271,1e-05,1.9288]
[1780014159776,45.29,73753.25,109.1,0.01271,1e-05,1.9288]
[1780014160200,45.29,73753.3,109.1,0.01271,1e-05,1.92865]
[1780014160208,45.29,73753.3,109.1,0.01271,1e-05,1.92865]
[1780014160630,45.29,73753.3,109.1,0.01271,1e-05,1.92865]
[1780014160637,45.29,73753.3,109.1,0.01271,1e-05,1.92865]
[1780014161040,45.28,73751.36,109.1,0.01268,1e-05,1.92523]
[1780014161049,45.28,73751.36,109.1,0.01268,1e-05,1.92523]
[1780014161479,45.28,73751.36,109.1,0.01268,1e-05,1.92523]
[1780014161485,45.28,73751.36,109.1,0.01268,1e-05,1.92523]
[1780014161936,45.28,73750.2,109.1,0.01266,1e-05,1.9231]
[1780014161944,45.28,73750.2,109.1,0.01266,1e-05,1.9231]
[1780014162345,45.28,73750.2,109.1,0.01266,1e-05,1.9231]
[1780014162353,45.28,73750.2,109.1,0.01266,1e-05,1.9231]
[1780014162761,45.28,73750.2,109.1,0.01266,1e-05,1.9231]
[1780014162769,45.28,73750.2,109.1,0.01266,1e-05,1.9231]
[1780014163107,45.28,73750.74,109.1,0.01267,1e-05,1.92377]
[1780014169122,45.28,73751.23,109.1,0.01266,1e-05,1.92325]
[1780014172306,45.27,73752.13,109.1,0.01267,1e-05,1.92429]
[1780014172735,45.27,73752.13,109.1,0.01267,1e-05,1.92429]
[1780014172742,45.27,73752.13,109.1,0.01267,1e-05,1.92429]
[1780014173173,45.27,73751.68,109.1,0.01266,1e-05,1.92311]
[1780014173181,45.27,73751.68,109.1,0.01266,1e-05,1.92311]
[1780014173582,45.27,73751.68,109.1,0.01266,1e-05,1.92311]
[1780014173590,45.27,73751.68,109.1,0.01266,1e-05,1.92311]
[1780014174042,45.27,73753.8,109.1,0.01269,1e-05,1.92638]
[1780014174056,45.27,73753.8,109.1,0.01269,1e-05,1.92638]
[1780014174469,45.27,73753.8,109.1,0.01269,1e-05,1.92638]
[1780014174487,45.27,73753.8,109.1,0.01269,1e-05,1.92638]
[1780014174891,45.27,73753.8,109.1,0.01269,1e-05,1.92638]
[1780014174907,45.27,73753.8,109.1,0.01269,1e-05,1.92638]
[1780014175324,45.27,73756.26,109.1,0.01272,1e-05,1.93021]
[1780014175332,45.27,73756.26,109.1,0.01272,1e-05,1.93021]
[1780014175763,45.27,73756.26,109.1,0.01272,1e-05,1.93021]
[1780014175771,45.27,73756.26,109.1,0.01272,1e-05,1.93021]
[1780014176221,45.27,73759.92,109.1,0.01276,1e-05,1.93601]
[1780014176227,45.27,73759.92,109.1,0.01276,1e-05,1.93601]
[1780014176687,45.27,73759.92,109.1,0.01276,1e-05,1.93601]
[1780014176694,45.27,73759.92,109.1,0.01276,1e-05,1.93601]
[1780014177107,45.27,73760.37,109.1,0.01276,1e-05,1.93652]
[1780014177115,45.27,73760.37,109.1,0.01276,1e-05,1.93652]
[1780014177517,45.27,73760.37,109.1,0.01276,1e-05,1.93652]
[1780014177525,45.27,73760.37,109.1,0.01276,1e-05,1.93652]
[1780014177956,45.27,73759.57,109.1,0.01275,1e-05,1.93496]
[1780014177963,45.27,73759.57,109.1,0.01275,1e-05,1.93496]
[1780014178409,45.27,73759.57,109.1,0.01275,1e-05,1.93496]
[1780014178416,45.27,73759.57,109.1,0.01275,1e-05,1.93496]
[1780014178835,45.27,73759.57,109.1,0.01275,1e-05,1.93496]
[1780014178842,45.27,73759.57,109.1,0.01275,1e-05,1.93496]
[1780014179279,45.27,73759.73,109.1,0.01275,1e-05,1.93498]
[1780014179286,45.27,73759.73,109.1,0.01275,1e-05,1.93498]
[1780014179701,45.27,73759.73,109.1,0.01275,1e-05,1.93498]
[1780014179708,45.27,73759.73,109.1,0.01275,1e-05,1.93498]
[1780014180118,45.26,73759.7,109.1,0.01275,1e-05,1.93469]
[1780014180125,45.26,73759.7,109.1,0.01275,1e-05,1.93469]
[1780014180563,45.26,73759.7,109.1,0.01275,1e-05,1.93469]
[1780014180571,45.26,73759.7,109.1,0.01275,1e-05,1.93469]
[1780014180977,45.26,73759.61,109.1,0.01275,1e-05,1.93431]
[1780014180984,45.26,73759.61,109.1,0.01275,1e-05,1.93431]
[1780014181406,45.26,73759.61,109.1,0.01275,1e-05,1.93431]
[1780014181413,45.26,73759.61,109.1,0.01275,1e-05,1.93431]
[1780014181816,45.26,73759.61,109.1,0.01275,1e-05,1.93431]
[1780014181824,45.26,73759.61,109.1,0.01275,1e-05,1.93431]
[1780014182277,45.26,73758.71,109.1,0.01273,1e-05,1.93259]
[1780014182293,45.26,73758.71,109.1,0.01273,1e-05,1.93259]
[1780014182748,45.26,73758.71,109.1,0.01273,1e-05,1.93259]
[1780014182755,45.26,73758.71,109.1,0.01273,1e-05,1.93259]
[1780014183190,45.26,73757.67,109.1,0.01272,1e-05,1.93064]
[1780014183200,45.26,73757.67,109.1,0.01272,1e-05,1.93064]
[1780014183619,45.26,73757.67,109.1,0.01272,1e-05,1.93064]
[1780014183626,45.26,73757.67,109.1,0.01272,1e-05,1.93064]
[1780014184051,45.26,73758.25,109.1,0.01273,1e-05,1.93137]
[1780014184065,45.26,73758.25,109.1,0.01273,1e-05,1.93137]
[1780014184465,45.26,73758.25,109.1,0.01273,1e-05,1.93137]
[1780014184481,45.26,73758.25,109.1,0.01273,1e-05,1.93137]
[1780014184914,45.26,73758.25,109.1,0.01273,1e-05,1.93137]
[1780014184923,45.26,73758.25,109.1,0.01273,1e-05,1.93137]
[1780014185255,45.26,73759.67,109.1,0.01274,1e-05,1.93348]
[1780014185357,45.26,73759.67,109.1,0.01274,1e-05,1.93348]
[1780014185364,45.26,73759.67,109.1,0.01274,1e-05,1.93348]
[1780014185770,45.26,73759.67,109.1,0.01274,1e-05,1.93348]
[1780014185776,45.26,73759.67,109.1,0.01274,1e-05,1.93348]
[1780014186225,45.26,73758.2,109.1,0.01272,1e-05,1.93083]
[1780014186233,45.26,73758.2,109.1,0.01272,1e-05,1.93083]
[1780014186651,45.26,73758.2,109.1,0.01272,1e-05,1.93083]
[1780014186658,45.26,73758.2,109.1,0.01272,1e-05,1.93083]
[1780014187101,45.26,73758.38,109.1,0.01272,1e-05,1.93089]
[1780014187109,45.26,73758.38,109.1,0.01272,1e-05,1.93089]
[1780014187527,45.26,73758.38,109.1,0.01272,1e-05,1.93089]
[1780014187535,45.26,73758.38,109.1,0.01272,1e-05,1.93089]
[1780014187965,45.26,73758.11,109.1,0.01272,1e-05,1.93022]
[1780014187972,45.26,73758.11,109.1,0.01272,1e-05,1.93022]
[1780014188414,45.26,73758.11,109.1,0.01272,1e-05,1.93022]
[1780014188423,45.26,73758.11,109.1,0.01272,1e-05,1.93022]
[1780014188862,45.26,73758.11,109.1,0.01272,1e-05,1.93022]
[1780014188870,45.26,73758.11,109.1,0.01272,1e-05,1.93022]
[1780014189274,45.25,73755.93,109.1,0.01269,1e-05,1.9264]
[1780014189292,45.25,73755.93,109.1,0.01269,1e-05,1.9264]
[1780014189702,45.25,73755.93,109.1,0.01269,1e-05,1.9264]
[1780014189709,45.25,73755.93,109.1,0.01269,1e-05,1.9264]
[1780014190115,45.25,73752.93,109.1,0.01265,1e-05,1.92125]
[1780014190123,45.25,73752.93,109.1,0.01265,1e-05,1.92125]
[1780014190553,45.25,73752.93,109.1,0.01265,1e-05,1.92125]
[1780014190565,45.25,73752.93,109.1,0.01265,1e-05,1.92125]
[1780014191003,45.25,73751.67,109.1,0.01263,1e-05,1.91897]
[1780014191011,45.25,73751.67,109.1,0.01263,1e-05,1.91897]
[1780014191453,45.25,73751.67,109.1,0.01263,1e-05,1.91897]
[1780014191461,45.25,73751.67,109.1,0.01263,1e-05,1.91897]
[1780014191861,45.25,73751.67,109.1,0.01263,1e-05,1.91897]
[1780014191869,45.25,73751.67,109.1,0.01263,1e-05,1.91897]
[1780014192281,45.25,73746.07,109.1,0.01256,1e-05,1.9096]
[1780014192290,45.25,73746.07,109.1,0.01256,1e-05,1.9096]
[1780014192702,45.25,73746.07,109.1,0.01256,1e-05,1.9096]
[1780014192710,45.25,73746.07,109.1,0.01256,1e-05,1.9096]
[1780014193150,45.25,73744.07,109.1,0.01254,1e-05,1.90614]
[1780014193157,45.25,73744.07,109.1,0.01254,1e-05,1.90614]
[1780014193633,45.25,73744.07,109.1,0.01254,1e-05,1.90614]
[1780014193642,45.25,73744.07,109.1,0.01254,1e-05,1.90614]
[1780014194079,45.25,73743.37,109.1,0.01253,1e-05,1.90482]
[1780014194086,45.25,73743.37,109.1,0.01253,1e-05,1.90482]
[1780014194333,45.25,73743.37,109.1,0.01253,1e-05,1.90482]
[1780014200340,45.24,73746.06,109.1,0.01255,1e-05,1.90792]
[1780014203566,45.24,73746.93,109.1,0.01256,1e-05,1.90897]
[1780014204017,45.24,73746.79,109.1,0.01255,1e-05,1.90855]
[1780014204025,45.24,73746.79,109.1,0.01255,1e-05,1.90855]
[1780014204475,45.24,73746.79,109.1,0.01255,1e-05,1.90855]
[1780014204482,45.24,73746.79,109.1,0.01255,1e-05,1.90855]
[1780014204940,45.24,73746.79,109.1,0.01255,1e-05,1.90855]
[1780014204947,45.24,73746.79,109.1,0.01255,1e-05,1.90855]
[1780014205366,45.24,73748.51,109.1,0.01257,1e-05,1.91118]
[1780014205373,45.24,73748.51,109.1,0.01257,1e-05,1.91118]
[1780014205813,45.24,73748.51,109.1,0.01257,1e-05,1.91118]
[1780014205820,45.24,73748.51,109.1,0.01257,1e-05,1.91118]
[1780014206228,45.24,73748.62,109.1,0.01257,1e-05,1.91117]
[1780014206236,45.24,73748.62,109.1,0.01257,1e-05,1.91117]
[1780014206690,45.24,73748.62,109.1,0.01257,1e-05,1.91117]
[1780014206698,45.24,73748.62,109.1,0.01257,1e-05,1.91117]
[1780014207121,45.24,73748.5,109.1,0.01257,1e-05,1.91078]
[1780014207128,45.24,73748.5,109.1,0.01257,1e-05,1.91078]
[1780014207541,45.24,73748.5,109.1,0.01257,1e-05,1.91078]
[1780014207549,45.24,73748.5,109.1,0.01257,1e-05,1.91078]
[1780014207998,45.24,73749.22,109.1,0.01258,1e-05,1.91176]
[1780014208006,45.24,73749.22,109.1,0.01258,1e-05,1.91176]
[1780014208419,45.24,73749.22,109.1,0.01258,1e-05,1.91176]
[1780014208427,45.24,73749.22,109.1,0.01258,1e-05,1.91176]
[1780014208871,45.24,73749.22,109.1,0.01258,1e-05,1.91176]
[1780014208878,45.24,73749.22,109.1,0.01258,1e-05,1.91176]
[1780014209280,45.24,73750.2,109.1,0.01259,1e-05,1.91318]
[1780014209288,45.24,73750.2,109.1,0.01259,1e-05,1.91318]
[1780014209703,45.24,73750.2,109.1,0.01259,1e-05,1.91318]
[1780014209710,45.24,73750.2,109.1,0.01259,1e-05,1.91318]
[1780014210137,45.24,73750.58,109.1,0.01259,1e-05,1.9136]
[1780014210145,45.24,73750.58,109.1,0.01259,1e-05,1.9136]
[1780014210588,45.24,73750.58,109.1,0.01259,1e-05,1.9136]
[1780014210596,45.24,73750.58,109.1,0.01259,1e-05,1.9136]
[1780014211035,45.24,73750.34,109.1,0.01259,1e-05,1.91301]
[1780014211044,45.24,73750.34,109.1,0.01259,1e-05,1.91301]
[1780014211461,45.24,73750.34,109.1,0.01259,1e-05,1.91301]
[1780014211468,45.24,73750.34,109.1,0.01259,1e-05,1.91301]
[1780014211890,45.24,73750.34,109.1,0.01259,1e-05,1.91301]
[1780014211897,45.24,73750.34,109.1,0.01259,1e-05,1.91301]
[1780014212347,45.23,73751.57,109.1,0.01259,1e-05,1.91309]
[1780014212354,45.23,73751.57,109.1,0.01259,1e-05,1.91309]
[1780014212763,45.23,73751.57,109.1,0.01259,1e-05,1.91309]
[1780014212771,45.23,73751.57,109.1,0.01259,1e-05,1.91309]
[1780014213184,45.23,73752.0,109.1,0.01259,1e-05,1.9136]
[1780014213191,45.23,73752.0,109.1,0.01259,1e-05,1.9136]
[1780014213627,45.23,73752.0,109.1,0.01259,1e-05,1.9136]
[1780014213634,45.23,73752.0,109.1,0.01259,1e-05,1.9136]
[1780014214047,45.23,73752.07,109.1,0.01259,1e-05,1.91351]
[1780014214058,45.23,73752.07,109.1,0.01259,1e-05,1.91351]
[1780014214486,45.23,73752.07,109.1,0.01259,1e-05,1.91351]
[1780014214493,45.23,73752.07,109.1,0.01259,1e-05,1.91351]
[1780014214928,45.23,73752.07,109.1,0.01259,1e-05,1.91351]
[1780014214936,45.23,73752.07,109.1,0.01259,1e-05,1.91351]
[1780014215391,45.23,73755.46,109.1,0.01263,1e-05,1.91888]
[1780014215399,45.23,73755.46,109.1,0.01263,1e-05,1.91888]
[1780014215811,45.23,73755.46,109.1,0.01263,1e-05,1.91888]
[1780014215817,45.23,73755.46,109.1,0.01263,1e-05,1.91888]
[1780014216265,45.23,73757.94,109.1,0.01266,1e-05,1.92275]
[1780014216274,45.23,73757.94,109.1,0.01266,1e-05,1.92275]
[1780014216720,45.23,73757.94,109.1,0.01266,1e-05,1.92275]
[1780014216728,45.23,73757.94,109.1,0.01266,1e-05,1.92275]
[1780014217158,45.23,73757.72,109.1,0.01266,1e-05,1.92217]
[1780014217165,45.23,73757.72,109.1,0.01266,1e-05,1.92217]
[1780014217596,45.23,73757.72,109.1,0.01266,1e-05,1.92217]
[1780014217603,45.23,73757.72,109.1,0.01266,1e-05,1.92217]
[1780014218004,45.23,73757.45,109.1,0.01265,1e-05,1.92152]
[1780014218011,45.23,73757.45,109.1,0.01265,1e-05,1.92152]
[1780014218441,45.23,73757.45,109.1,0.01265,1e-05,1.92152]
[1780014218448,45.23,73757.45,109.1,0.01265,1e-05,1.92152]
[1780014218891,45.23,73757.45,109.1,0.01265,1e-05,1.92152]
[1780014218898,45.23,73757.45,109.1,0.01265,1e-05,1.92152]
[1780014219328,45.23,73757.06,109.1,0.01265,1e-05,1.92067]
[1780014219335,45.23,73757.06,109.1,0.01265,1e-05,1.92067]
[1780014219739,45.23,73757.06,109.1,0.01265,1e-05,1.92067]
[1780014219747,45.23,73757.06,109.1,0.01265,1e-05,1.92067]
[1780014220209,45.23,73757.06,109.1,0.01264,1e-05,1.92046]
[1780014220218,45.23,73757.06,109.1,0.01264,1e-05,1.92046]
[1780014220645,45.23,73757.06,109.1,0.01264,1e-05,1.92046]
[1780014220652,45.23,73757.06,109.1,0.01264,1e-05,1.92046]
[1780014221101,45.23,73755.25,109.1,0.01262,1e-05,1.91728]
[1780014221108,45.23,73755.25,109.1,0.01262,1e-05,1.91728]
[1780014221513,45.23,73755.25,109.1,0.01262,1e-05,1.91728]
[1780014221521,45.23,73755.25,109.1,0.01262,1e-05,1.91728]
[1780014221979,45.23,73755.0,109.1,0.01262,1e-05,1.91666]
[1780014221987,45.23,73755.0,109.1,0.01262,1e-05,1.91666]
[1780014222422,45.23,73755.0,109.1,0.01262,1e-05,1.91666]
[1780014222429,45.23,73755.0,109.1,0.01262,1e-05,1.91666]
[1780014222863,45.23,73755.0,109.1,0.01262,1e-05,1.91666]
[1780014222870,45.23,73755.0,109.1,0.01262,1e-05,1.91666]
[1780014223323,45.22,73755.12,109.1,0.01262,1e-05,1.91666]
[1780014223330,45.22,73755.12,109.1,0.01262,1e-05,1.91666]
[1780014223737,45.22,73755.12,109.1,0.01262,1e-05,1.91666]
[1780014223744,45.22,73755.12,109.1,0.01262,1e-05,1.91666]
[1780014224158,45.22,73755.37,109.1,0.01262,1e-05,1.91687]
[1780014224165,45.22,73755.37,109.1,0.01262,1e-05,1.91687]
[1780014224574,45.22,73755.37,109.1,0.01262,1e-05,1.91687]
[1780014224581,45.22,73755.37,109.1,0.01262,1e-05,1.91687]
[1780014225011,45.22,73756.1,109.1,0.01263,1e-05,1.91786]
[1780014225019,45.22,73756.1,109.1,0.01263,1e-05,1.91786]
[1780014225458,45.22,73756.1,109.1,0.01263,1e-05,1.91786]
[1780014225465,45.22,73756.1,109.1,0.01263,1e-05,1.91786]
[1780014225583,45.22,73756.1,109.1,0.01263,1e-05,1.91786]
[1780014231557,45.22,73748.14,109.1,0.01252,1e-05,1.90348]
[1780014234936,45.21,73746.54,109.1,0.0125,1e-05,1.90052]
[1780014235351,45.21,73746.54,109.1,0.0125,1e-05,1.90052]
[1780014235359,45.21,73746.54,109.1,0.0125,1e-05,1.90052]
[1780014235799,45.21,73746.54,109.1,0.0125,1e-05,1.90052]
[1780014235806,45.21,73746.54,109.1,0.0125,1e-05,1.90052]
[1780014236232,45.21,73747.93,109.1,0.01251,1e-05,1.90245]
[1780014236240,45.21,73747.93,109.1,0.01251,1e-05,1.90245]
[1780014236689,45.21,73747.93,109.1,0.01251,1e-05,1.90245]
[1780014236697,45.21,73747.93,109.1,0.01251,1e-05,1.90245]
[1780014237130,45.21,73749.66,109.1,0.01253,1e-05,1.9051]
[1780014237137,45.21,73749.66,109.1,0.01253,1e-05,1.9051]
[1780014237584,45.21,73749.66,109.1,0.01253,1e-05,1.9051]
[1780014237591,45.21,73749.66,109.1,0.01253,1e-05,1.9051]
[1780014238035,45.21,73749.21,109.1,0.01252,1e-05,1.90419]
[1780014238043,45.21,73749.21,109.1,0.01252,1e-05,1.90419]
[1780014238459,45.21,73749.21,109.1,0.01252,1e-05,1.90419]
[1780014238467,45.21,73749.21,109.1,0.01252,1e-05,1.90419]
[1780014238890,45.21,73749.21,109.1,0.01252,1e-05,1.90419]
[1780014238897,45.21,73749.21,109.1,0.01252,1e-05,1.90419]
[1780014239347,45.21,73747.3,109.1,0.0125,1e-05,1.9009]
[1780014239354,45.21,73747.3,109.1,0.0125,1e-05,1.9009]
[1780014239797,45.21,73747.3,109.1,0.0125,1e-05,1.9009]
[1780014239805,45.21,73747.3,109.1,0.0125,1e-05,1.9009]
[1780014240232,45.21,73746.82,109.1,0.01249,1e-05,1.89995]
[1780014240240,45.21,73746.82,109.1,0.01249,1e-05,1.89995]
[1780014240674,45.21,73746.82,109.1,0.01249,1e-05,1.89995]
[1780014240681,45.21,73746.82,109.1,0.01249,1e-05,1.89995]
[1780014241122,45.21,73749.62,109.1,0.01252,1e-05,1.90435]
[1780014241130,45.21,73749.62,109.1,0.01252,1e-05,1.90435]
[1780014241597,45.21,73749.62,109.1,0.01252,1e-05,1.90435]
[1780014241605,45.21,73749.62,109.1,0.01252,1e-05,1.90435]
[1780014242019,45.21,73747.42,109.1,0.0125,1e-05,1.90059]
[1780014242026,45.21,73747.42,109.1,0.0125,1e-05,1.90059]
[1780014242428,45.21,73747.42,109.1,0.0125,1e-05,1.90059]
[1780014242437,45.21,73747.42,109.1,0.0125,1e-05,1.90059]
[1780014242905,45.21,73747.42,109.1,0.0125,1e-05,1.90059]
[1780014242912,45.21,73747.42,109.1,0.0125,1e-05,1.90059]
[1780014243326,45.21,73746.65,109.1,0.01248,1e-05,1.89916]
[1780014243334,45.21,73746.65,109.1,0.01248,1e-05,1.89916]
[1780014243779,45.21,73746.65,109.1,0.01248,1e-05,1.89916]
[1780014243787,45.21,73746.65,109.1,0.01248,1e-05,1.89916]
[1780014244235,45.21,73748.69,109.1,0.01251,1e-05,1.90232]
[1780014244243,45.21,73748.69,109.1,0.01251,1e-05,1.90232]
[1780014244680,45.21,73748.69,109.1,0.01251,1e-05,1.90232]
[1780014244688,45.21,73748.69,109.1,0.01251,1e-05,1.90232]
[1780014245169,45.21,73749.56,109.1,0.01252,1e-05,1.90357]
[1780014245177,45.21,73749.56,109.1,0.01252,1e-05,1.90357]
[1780014245615,45.21,73749.56,109.1,0.01252,1e-05,1.90357]
[1780014245622,45.21,73749.56,109.1,0.01252,1e-05,1.90357]
[1780014246072,45.2,73749.43,109.1,0.01251,1e-05,1.90319]
[1780014246080,45.2,73749.43,109.1,0.01251,1e-05,1.90319]
[1780014246531,45.2,73749.43,109.1,0.01251,1e-05,1.90319]
[1780014246541,45.2,73749.43,109.1,0.01251,1e-05,1.90319]
[1780014246981,45.2,73749.43,109.1,0.01251,1e-05,1.90319]
[1780014246989,45.2,73749.43,109.1,0.01251,1e-05,1.90319]
[1780014247441,45.2,73744.14,109.1,0.01245,1e-05,1.8944]
[1780014247449,45.2,73744.14,109.1,0.01245,1e-05,1.8944]
[1780014247880,45.2,73744.14,109.1,0.01245,1e-05,1.8944]
[1780014247890,45.2,73744.14,109.1,0.01245,1e-05,1.8944]
[1780014248343,45.2,73742.77,109.1,0.01243,1e-05,1.89202]
[1780014248351,45.2,73742.77,109.1,0.01243,1e-05,1.89202]
[1780014248769,45.2,73742.77,109.1,0.01243,1e-05,1.89202]
[1780014248776,45.2,73742.77,109.1,0.01243,1e-05,1.89202]
[1780014249195,45.2,73743.06,109.1,0.01243,1e-05,1.89234]
[1780014249203,45.2,73743.06,109.1,0.01243,1e-05,1.89234]
[1780014249638,45.2,73743.06,109.1,0.01243,1e-05,1.89234]
[1780014249645,45.2,73743.06,109.1,0.01243,1e-05,1.89234]
[1780014250058,45.2,73743.01,109.1,0.01243,1e-05,1.8921]
[1780014250065,45.2,73743.01,109.1,0.01243,1e-05,1.8921]
[1780014250487,45.2,73743.01,109.1,0.01243,1e-05,1.8921]
[1780014250497,45.2,73743.01,109.1,0.01243,1e-05,1.8921]
[1780014250938,45.2,73743.01,109.1,0.01243,1e-05,1.8921]
[1780014250946,45.2,73743.01,109.1,0.01243,1e-05,1.8921]
[1780014251375,45.2,73746.0,109.1,0.01247,1e-05,1.89681]
[1780014251382,45.2,73746.0,109.1,0.01247,1e-05,1.89681]
[1780014251799,45.2,73746.0,109.1,0.01247,1e-05,1.89681]
[1780014251807,45.2,73746.0,109.1,0.01247,1e-05,1.89681]
[1780014252209,45.2,73748.66,109.1,0.0125,1e-05,1.90098]
[1780014252217,45.2,73748.66,109.1,0.0125,1e-05,1.90098]
[1780014252650,45.2,73748.66,109.1,0.0125,1e-05,1.90098]
[1780014252657,45.2,73748.66,109.1,0.0125,1e-05,1.90098]
[1780014253069,45.2,73749.68,109.1,0.01251,1e-05,1.90248]
[1780014253079,45.2,73749.68,109.1,0.01251,1e-05,1.90248]
[1780014253542,45.2,73749.68,109.1,0.01251,1e-05,1.90248]
[1780014253550,45.2,73749.68,109.1,0.01251,1e-05,1.90248]
[1780014253987,45.2,73749.68,109.1,0.01251,1e-05,1.90248]
[1780014253994,45.2,73749.68,109.1,0.01251,1e-05,1.90248]
[1780014254399,45.2,73749.38,109.1,0.0125,1e-05,1.90182]
[1780014254406,45.2,73749.38,109.1,0.0125,1e-05,1.90182]
[1780014254817,45.2,73749.38,109.1,0.0125,1e-05,1.90182]
[1780014254825,45.2,73749.38,109.1,0.0125,1e-05,1.90182]
[1780014255264,45.2,73748.66,109.1,0.01249,1e-05,1.90047]
[1780014255272,45.2,73748.66,109.1,0.01249,1e-05,1.90047]
[1780014255673,45.2,73748.66,109.1,0.01249,1e-05,1.90047]
[1780014255680,45.2,73748.66,109.1,0.01249,1e-05,1.90047]
[1780014256121,45.2,73748.51,109.1,0.01249,1e-05,1.90006]
[1780014256128,45.2,73748.51,109.1,0.01249,1e-05,1.90006]
[1780014256542,45.2,73748.51,109.1,0.01249,1e-05,1.90006]
[1780014256551,45.2,73748.51,109.1,0.01249,1e-05,1.90006]
[1780014256978,45.2,73748.51,109.1,0.01249,1e-05,1.90006]
[1780014266805,45.19,73747.7,109.1,0.01247,1e-05,1.89702]
[1780014271840,45.19,73747.6,109.1,0.01245,1e-05,1.89432]
[1780014276888,45.18,73747.91,109.1,0.01245,1e-05,1.89403]
[1780014281923,45.18,73747.57,109.1,0.01244,1e-05,1.89269]
[1780014286958,45.17,73747.38,109.1,0.01243,1e-05,1.89161]
[1780014291993,45.17,73746.27,109.1,0.01241,1e-05,1.88906]
[1780014297028,45.17,73742.53,109.1,0.01236,1e-05,1.8823]
[1780014297471,45.17,73742.53,109.1,0.01236,1e-05,1.8823]
[1780014297875,45.17,73742.53,109.1,0.01236,1e-05,1.8823]
[1780014297883,45.17,73742.53,109.1,0.01236,1e-05,1.8823]
[1780014298306,45.17,73743.43,109.1,0.01237,1e-05,1.88362]
[1780014298327,45.17,73743.43,109.1,0.01237,1e-05,1.88362]
[1780014298754,45.17,73743.43,109.1,0.01237,1e-05,1.88362]
[1780014298760,45.17,73743.43,109.1,0.01237,1e-05,1.88362]
[1780014299185,45.17,73745.88,109.1,0.0124,1e-05,1.88746]
[1780014299193,45.17,73745.88,109.1,0.0124,1e-05,1.88746]
[1780014299603,45.17,73745.88,109.1,0.0124,1e-05,1.88746]
[1780014299612,45.17,73745.88,109.1,0.0124,1e-05,1.88746]
[1780014300065,45.17,73746.83,109.1,0.01241,1e-05,1.88886]
[1780014300072,45.17,73746.83,109.1,0.01241,1e-05,1.88886]
[1780014300532,45.17,73746.83,109.1,0.01241,1e-05,1.88886]
[1780014300540,45.17,73746.83,109.1,0.01241,1e-05,1.88886]
[1780014300943,45.17,73746.83,109.1,0.01241,1e-05,1.88886]
[1780014300951,45.17,73746.83,109.1,0.01241,1e-05,1.88886]
[1780014301366,45.17,73747.11,109.1,0.01241,1e-05,1.88916]
[1780014301375,45.17,73747.11,109.1,0.01241,1e-05,1.88916]
[1780014301822,45.17,73747.11,109.1,0.01241,1e-05,1.88916]
[1780014301830,45.17,73747.11,109.1,0.01241,1e-05,1.88916]
[1780014302249,45.16,73747.11,109.1,0.01241,1e-05,1.88902]
[1780014302256,45.16,73747.11,109.1,0.01241,1e-05,1.88902]
[1780014302668,45.16,73747.11,109.1,0.01241,1e-05,1.88902]
[1780014302677,45.16,73747.11,109.1,0.01241,1e-05,1.88902]
[1780014303109,45.16,73747.01,109.1,0.01241,1e-05,1.88871]
[1780014303116,45.16,73747.01,109.1,0.01241,1e-05,1.88871]
[1780014303535,45.16,73747.01,109.1,0.01241,1e-05,1.88871]
[1780014303542,45.16,73747.01,109.1,0.01241,1e-05,1.88871]
[1780014303951,45.16,73747.01,109.1,0.01241,1e-05,1.88871]
[1780014303958,45.16,73747.01,109.1,0.01241,1e-05,1.88871]
[1780014304399,45.16,73747.01,109.1,0.01241,1e-05,1.88857]
[1780014304406,45.16,73747.01,109.1,0.01241,1e-05,1.88857]
[1780014304836,45.16,73747.01,109.1,0.01241,1e-05,1.88857]
[1780014304843,45.16,73747.01,109.1,0.01241,1e-05,1.88857]
[1780014305291,45.16,73747.04,109.1,0.01241,1e-05,1.88847]
[1780014305299,45.16,73747.04,109.1,0.01241,1e-05,1.88847]
[1780014305747,45.16,73747.04,109.1,0.01241,1e-05,1.88847]
[1780014305755,45.16,73747.04,109.1,0.01241,1e-05,1.88847]
[1780014306170,45.16,73747.04,109.1,0.0124,1e-05,1.88833]
[1780014306177,45.16,73747.04,109.1,0.0124,1e-05,1.88833]
[1780014306586,45.16,73747.04,109.1,0.0124,1e-05,1.88833]
[1780014306594,45.16,73747.04,109.1,0.0124,1e-05,1.88833]
[1780014307042,45.16,73747.04,109.1,0.0124,1e-05,1.88833]
[1780014307049,45.16,73747.04,109.1,0.0124,1e-05,1.88833]
[1780014307452,45.16,73747.0,109.1,0.0124,1e-05,1.88812]
[1780014307460,45.16,73747.0,109.1,0.0124,1e-05,1.88812]
[1780014307893,45.16,73747.0,109.1,0.0124,1e-05,1.88812]
[1780014307900,45.16,73747.0,109.1,0.0124,1e-05,1.88812]
[1780014308364,45.16,73748.04,109.1,0.01241,1e-05,1.88966]
[1780014308373,45.16,73748.04,109.1,0.01241,1e-05,1.88966]
[1780014308825,45.16,73748.04,109.1,0.01241,1e-05,1.88966]
[1780014308832,45.16,73748.04,109.1,0.01241,1e-05,1.88966]
[1780014309282,45.16,73747.95,109.1,0.01241,1e-05,1.88936]
[1780014309289,45.16,73747.95,109.1,0.01241,1e-05,1.88936]
[1780014309735,45.16,73747.95,109.1,0.01241,1e-05,1.88936]
[1780014309742,45.16,73747.95,109.1,0.01241,1e-05,1.88936]
[1780014310196,45.16,73748.03,109.1,0.01241,1e-05,1.88935]
[1780014310205,45.16,73748.03,109.1,0.01241,1e-05,1.88935]
[1780014310648,45.16,73748.03,109.1,0.01241,1e-05,1.88935]
[1780014310655,45.16,73748.03,109.1,0.01241,1e-05,1.88935]
[1780014311112,45.16,73748.03,109.1,0.01241,1e-05,1.8892]
[1780014311121,45.16,73748.03,109.1,0.01241,1e-05,1.8892]
[1780014311522,45.16,73748.03,109.1,0.01241,1e-05,1.8892]
[1780014311530,45.16,73748.03,109.1,0.01241,1e-05,1.8892]
[1780014311944,45.16,73748.03,109.1,0.01241,1e-05,1.8892]
[1780014311951,45.16,73748.03,109.1,0.01241,1e-05,1.8892]
[1780014312370,45.16,73748.03,109.1,0.01241,1e-05,1.88905]
[1780014312378,45.16,73748.03,109.1,0.01241,1e-05,1.88905]
[1780014312789,45.16,73748.03,109.1,0.01241,1e-05,1.88905]
[1780014312796,45.16,73748.03,109.1,0.01241,1e-05,1.88905]
[1780014313209,45.16,73748.03,109.1,0.01241,1e-05,1.88891]
[1780014313216,45.16,73748.03,109.1,0.01241,1e-05,1.88891]
[1780014313670,45.16,73748.03,109.1,0.01241,1e-05,1.88891]
[1780014313678,45.16,73748.03,109.1,0.01241,1e-05,1.88891]
[1780014314120,45.16,73748.03,109.1,0.01241,1e-05,1.88876]
[1780014314128,45.16,73748.03,109.1,0.01241,1e-05,1.88876]
[1780014314588,45.16,73748.03,109.1,0.01241,1e-05,1.88876]
[1780014314595,45.16,73748.03,109.1,0.01241,1e-05,1.88876]
[1780014315011,45.16,73748.03,109.1,0.01241,1e-05,1.88876]
[1780014315019,45.16,73748.03,109.1,0.01241,1e-05,1.88876]
[1780014315515,45.16,73748.03,109.1,0.01241,1e-05,1.88861]
[1780014315523,45.16,73748.03,109.1,0.01241,1e-05,1.88861]
[1780014315947,45.16,73748.03,109.1,0.01241,1e-05,1.88861]
[1780014315954,45.16,73748.03,109.1,0.01241,1e-05,1.88861]
[1780014316362,45.15,73748.1,109.1,0.01241,1e-05,1.88858]
[1780014316370,45.15,73748.1,109.1,0.01241,1e-05,1.88858]
[1780014316773,45.15,73748.1,109.1,0.01241,1e-05,1.88858]
[1780014316792,45.15,73748.1,109.1,0.01241,1e-05,1.88858]
[1780014317221,45.15,73748.1,109.1,0.01241,1e-05,1.88843]
[1780014317229,45.15,73748.1,109.1,0.01241,1e-05,1.88843]
[1780014317633,45.15,73748.1,109.1,0.01241,1e-05,1.88843]
[1780014317642,45.15,73748.1,109.1,0.01241,1e-05,1.88843]
[1780014318073,45.15,73748.1,109.1,0.01241,1e-05,1.88843]
[1780014318080,45.15,73748.1,109.1,0.0124,1e-05,1.88828]
[1780014318512,45.15,73748.1,109.1,0.0124,1e-05,1.88828]
[1780014318519,45.15,73748.1,109.1,0.0124,1e-05,1.88828]
[1780014318941,45.15,73748.1,109.1,0.0124,1e-05,1.88828]
[1780014318949,45.15,73748.1,109.1,0.0124,1e-05,1.88828]
[1780014319387,45.15,73748.1,109.1,0.0124,1e-05,1.88814]
[1780014319396,45.15,73748.1,109.1,0.0124,1e-05,1.88814]
[1780014319509,45.15,73748.1,109.1,0.0124,1e-05,1.88814]
[1780014325224,45.15,73750.01,109.1,0.01242,1e-05,1.89027]
[1780014327374,45.15,73749.69,109.1,0.01241,1e-05,1.8896]
[1780014327539,45.15,73749.69,109.1,0.01241,1e-05,1.8896]
[1780014328714,45.15,73749.69,109.1,0.01241,1e-05,1.88929]
[1780014329159,45.15,73751.59,109.1,0.01243,1e-05,1.89223]
[1780014329166,45.15,73751.59,109.1,0.01243,1e-05,1.89223]
[1780014329283,45.15,73751.59,109.1,0.01243,1e-05,1.89223]
[1780014329331,45.15,73751.59,109.1,0.01243,1e-05,1.89223]
[1780014329582,45.15,73751.59,109.1,0.01243,1e-05,1.89223]
[1780014329589,45.15,73751.59,109.1,0.01243,1e-05,1.89223]
[1780014329763,45.15,73751.59,109.1,0.01243,1e-05,1.89223]
[1780014330038,45.15,73751.59,109.1,0.01243,1e-05,1.89223]
[1780014330045,45.15,73751.59,109.1,0.01243,1e-05,1.89223]
[1780014330532,45.15,73756.02,109.1,0.01249,1e-05,1.89986]
[1780014330539,45.15,73756.02,109.1,0.01249,1e-05,1.89986]
[1780014330996,45.15,73756.02,109.1,0.01249,1e-05,1.89986]
[1780014331003,45.15,73756.02,109.1,0.01249,1e-05,1.89986]
[1780014331416,45.15,73756.58,109.1,0.01249,1e-05,1.89886]
[1780014331423,45.15,73756.58,109.1,0.01249,1e-05,1.89886]
[1780014331855,45.15,73756.58,109.1,0.01249,1e-05,1.89886]
[1780014331862,45.15,73756.58,109.1,0.01249,1e-05,1.89886]
[1780014332275,45.15,73756.91,109.1,0.01249,1e-05,1.89923]
[1780014332282,45.15,73756.91,109.1,0.01249,1e-05,1.89923]
[1780014332701,45.15,73756.91,109.1,0.01249,1e-05,1.89923]
[1780014332708,45.15,73756.91,109.1,0.01249,1e-05,1.89923]
[1780014333135,45.14,73756.98,109.1,0.01249,1e-05,1.89917]
[1780014333142,45.14,73756.98,109.1,0.01249,1e-05,1.89917]
[1780014333614,45.14,73756.98,109.1,0.01249,1e-05,1.89917]
[1780014333622,45.14,73756.98,109.1,0.01249,1e-05,1.89917]
[1780014334050,45.14,73756.98,109.1,0.01249,1e-05,1.89917]
[1780014334058,45.14,73756.98,109.1,0.01249,1e-05,1.89917]
[1780014334472,45.14,73756.94,109.1,0.01249,1e-05,1.89894]
[1780014334479,45.14,73756.94,109.1,0.01249,1e-05,1.89894]
[1780014334905,45.14,73756.94,109.1,0.01249,1e-05,1.89894]
[1780014334913,45.14,73756.94,109.1,0.01249,1e-05,1.89894]
[1780014335321,45.14,73756.85,109.1,0.01248,1e-05,1.89863]
[1780014335332,45.14,73756.85,109.1,0.01248,1e-05,1.89863]
[1780014335740,45.14,73756.85,109.1,0.01248,1e-05,1.89863]
[1780014335747,45.14,73756.85,109.1,0.01248,1e-05,1.89863]
[1780014336172,45.14,73756.84,109.1,0.01248,1e-05,1.89845]
[1780014336180,45.14,73756.84,109.1,0.01248,1e-05,1.89845]
[1780014336582,45.14,73756.84,109.1,0.01248,1e-05,1.89845]
[1780014336589,45.14,73756.84,109.1,0.01248,1e-05,1.89845]
[1780014337031,45.14,73756.84,109.1,0.01248,1e-05,1.89845]
[1780014337039,45.14,73756.84,109.1,0.01248,1e-05,1.89845]
[1780014337477,45.14,73756.94,109.1,0.01248,1e-05,1.89844]
[1780014337484,45.14,73756.94,109.1,0.01248,1e-05,1.89844]
[1780014337898,45.14,73756.94,109.1,0.01248,1e-05,1.89844]
[1780014337905,45.14,73756.94,109.1,0.01248,1e-05,1.89844]
[1780014338122,45.14,73756.99,109.1,0.01248,1e-05,1.89836]
[1780014338353,45.14,73756.99,109.1,0.01248,1e-05,1.89836]
[1780014338362,45.14,73756.99,109.1,0.01248,1e-05,1.89836]
[1780014338778,45.14,73756.99,109.1,0.01248,1e-05,1.89836]
[1780014338794,45.14,73756.99,109.1,0.01248,1e-05,1.89836]
[1780014339230,45.14,73757.04,109.1,0.01248,1e-05,1.89828]
[1780014339238,45.14,73757.04,109.1,0.01248,1e-05,1.89828]
[1780014339266,45.14,73757.04,109.1,0.01248,1e-05,1.89828]
[1780014339651,45.14,73757.04,109.1,0.01248,1e-05,1.89828]
[1780014339658,45.14,73757.04,109.1,0.01248,1e-05,1.89828]
[1780014340069,45.14,73757.04,109.1,0.01248,1e-05,1.89828]
[1780014340077,45.14,73757.04,109.1,0.01248,1e-05,1.89828]
[1780014340505,45.14,73756.73,109.1,0.01248,1e-05,1.89761]
[1780014340512,45.14,73756.73,109.1,0.01248,1e-05,1.89761]
[1780014340965,45.14,73756.73,109.1,0.01248,1e-05,1.89761]
[1780014340973,45.14,73756.73,109.1,0.01248,1e-05,1.89761]
[1780014341375,45.14,73757.45,109.1,0.01248,1e-05,1.89862]
[1780014341382,45.14,73757.45,109.1,0.01248,1e-05,1.89862]
[1780014341817,45.14,73757.45,109.1,0.01248,1e-05,1.89862]
[1780014341826,45.14,73757.45,109.1,0.01248,1e-05,1.89862]
[1780014342228,45.14,73758.5,109.1,0.01249,1e-05,1.90016]
[1780014342235,45.14,73758.5,109.1,0.01249,1e-05,1.90016]
[1780014342701,45.14,73758.5,109.1,0.01249,1e-05,1.90016]
[1780014342707,45.14,73758.5,109.1,0.01249,1e-05,1.90016]
[1780014343169,45.14,73759.95,109.1,0.01251,1e-05,1.90236]
[1780014343176,45.14,73759.95,109.1,0.01251,1e-05,1.90236]
[1780014343632,45.14,73759.95,109.1,0.01251,1e-05,1.90236]
[1780014343640,45.14,73759.95,109.1,0.01251,1e-05,1.90236]
[1780014344045,45.14,73759.95,109.1,0.01251,1e-05,1.90236]
[1780014344052,45.14,73759.95,109.1,0.01251,1e-05,1.90236]
[1780014344463,45.14,73759.89,109.1,0.01251,1e-05,1.90209]
[1780014344471,45.14,73759.89,109.1,0.01251,1e-05,1.90209]
[1780014344937,45.14,73759.89,109.1,0.01251,1e-05,1.90209]
[1780014344944,45.14,73759.89,109.1,0.01251,1e-05,1.90209]
[1780014345412,45.14,73759.93,109.1,0.01251,1e-05,1.90199]
[1780014345419,45.14,73759.93,109.1,0.01251,1e-05,1.90199]
[1780014345863,45.14,73759.93,109.1,0.01251,1e-05,1.90199]
[1780014345870,45.14,73759.93,109.1,0.01251,1e-05,1.90199]
[1780014346281,45.13,73759.99,109.1,0.01251,1e-05,1.90192]
[1780014346291,45.13,73759.99,109.1,0.01251,1e-05,1.90192]
[1780014346702,45.13,73759.99,109.1,0.01251,1e-05,1.90192]
[1780014346709,45.13,73759.99,109.1,0.01251,1e-05,1.90192]
[1780014347155,45.13,73759.99,109.1,0.01251,1e-05,1.90175]
[1780014347163,45.13,73759.99,109.1,0.01251,1e-05,1.90175]
[1780014347615,45.13,73759.99,109.1,0.01251,1e-05,1.90175]
[1780014347622,45.13,73759.99,109.1,0.01251,1e-05,1.90175]
[1780014348030,45.13,73759.99,109.1,0.01251,1e-05,1.90175]
[1780014348038,45.13,73759.99,109.1,0.01251,1e-05,1.90175]
[1780014348479,45.13,73760.61,109.1,0.01251,1e-05,1.90259]
[1780014348486,45.13,73760.61,109.1,0.01251,1e-05,1.90259]
[1780014348942,45.13,73760.61,109.1,0.01251,1e-05,1.90259]
[1780014348949,45.13,73760.61,109.1,0.01251,1e-05,1.90259]
[1780014349390,45.13,73760.6,109.1,0.01251,1e-05,1.9024]
[1780014349398,45.13,73760.6,109.1,0.01251,1e-05,1.9024]
[1780014349801,45.13,73760.6,109.1,0.01251,1e-05,1.9024]
[1780014349808,45.13,73760.6,109.1,0.01251,1e-05,1.9024]
[1780014350223,45.13,73760.66,109.1,0.01251,1e-05,1.90233]
[1780014350230,45.13,73760.66,109.1,0.01251,1e-05,1.90233]
[1780014350642,45.13,73760.66,109.1,0.01251,1e-05,1.90233]
[1780014350649,45.13,73760.66,109.1,0.01251,1e-05,1.90233]
[1780014350767,45.13,73760.66,109.1,0.01251,1e-05,1.90233]
[1780014356442,45.13,73759.71,109.1,0.01249,1e-05,1.89981]
[1780014359965,45.13,73759.66,109.1,0.01249,1e-05,1.8994]
[1780014360400,45.12,73759.66,109.1,0.01249,1e-05,1.89907]
[1780014360408,45.12,73759.66,109.1,0.01249,1e-05,1.89907]
[1780014360827,45.12,73759.66,109.1,0.01249,1e-05,1.89907]
[1780014360836,45.12,73759.66,109.1,0.01249,1e-05,1.89907]
[1780014361261,45.12,73759.21,109.1,0.01248,1e-05,1.89818]
[1780014361269,45.12,73759.21,109.1,0.01248,1e-05,1.89818]
[1780014361702,45.12,73759.21,109.1,0.01248,1e-05,1.89818]
[1780014361711,45.12,73759.21,109.1,0.01248,1e-05,1.89818]
[1780014362170,45.12,73759.34,109.1,0.01248,1e-05,1.89823]
[1780014362177,45.12,73759.34,109.1,0.01248,1e-05,1.89823]
[1780014362622,45.12,73759.34,109.1,0.01248,1e-05,1.89823]
[1780014362630,45.12,73759.34,109.1,0.01248,1e-05,1.89823]
[1780014363042,45.12,73759.34,109.1,0.01248,1e-05,1.89823]
[1780014363050,45.12,73759.34,109.1,0.01248,1e-05,1.89823]
[1780014363497,45.12,73759.34,109.1,0.01248,1e-05,1.89807]
[1780014363505,45.12,73759.34,109.1,0.01248,1e-05,1.89807]
[1780014363951,45.12,73759.34,109.1,0.01248,1e-05,1.89807]
[1780014363958,45.12,73759.34,109.1,0.01248,1e-05,1.89807]
[1780014364399,45.12,73759.37,109.1,0.01248,1e-05,1.89796]
[1780014364406,45.12,73759.37,109.1,0.01248,1e-05,1.89796]
[1780014364817,45.12,73759.37,109.1,0.01248,1e-05,1.89796]
[1780014364824,45.12,73759.37,109.1,0.01248,1e-05,1.89796]
[1780014365263,45.12,73759.72,109.1,0.01248,1e-05,1.89837]
[1780014365271,45.12,73759.72,109.1,0.01248,1e-05,1.89837]
[1780014365700,45.12,73759.72,109.1,0.01248,1e-05,1.89837]
[1780014365708,45.12,73759.72,109.1,0.01248,1e-05,1.89837]
[1780014366145,45.12,73757.93,109.1,0.01246,1e-05,1.89529]
[1780014366153,45.12,73757.93,109.1,0.01246,1e-05,1.89529]
[1780014366591,45.12,73757.93,109.1,0.01246,1e-05,1.89529]
[1780014366599,45.12,73757.93,109.1,0.01246,1e-05,1.89529]
[1780014367011,45.12,73757.93,109.1,0.01246,1e-05,1.89529]
[1780014367018,45.12,73757.93,109.1,0.01246,1e-05,1.89529]
[1780014367445,45.12,73757.66,109.1,0.01245,1e-05,1.8947]
[1780014367452,45.12,73757.66,109.1,0.01245,1e-05,1.8947]
[1780014367882,45.12,73757.66,109.1,0.01245,1e-05,1.8947]
[1780014367889,45.12,73757.66,109.1,0.01245,1e-05,1.8947]
[1780014368300,45.12,73758.23,109.1,0.01246,1e-05,1.89548]
[1780014368307,45.12,73758.23,109.1,0.01246,1e-05,1.89548]
[1780014368755,45.12,73758.23,109.1,0.01246,1e-05,1.89548]
[1780014368762,45.12,73758.23,109.1,0.01246,1e-05,1.89548]
[1780014369194,45.12,73758.89,109.1,0.01247,1e-05,1.8964]
[1780014369202,45.12,73758.89,109.1,0.01247,1e-05,1.8964]
[1780014369648,45.12,73758.89,109.1,0.01247,1e-05,1.8964]
[1780014369655,45.12,73758.89,109.1,0.01247,1e-05,1.8964]
[1780014370060,45.12,73758.89,109.1,0.01247,1e-05,1.8964]
[1780014370068,45.12,73758.89,109.1,0.01247,1e-05,1.8964]
[1780014370521,45.12,73758.77,109.1,0.01246,1e-05,1.89605]
[1780014370529,45.12,73758.77,109.1,0.01246,1e-05,1.89605]
[1780014370969,45.12,73758.77,109.1,0.01246,1e-05,1.89605]
[1780014370977,45.12,73758.77,109.1,0.01246,1e-05,1.89605]
[1780014371419,45.12,73758.98,109.1,0.01246,1e-05,1.89623]
[1780014371428,45.12,73758.98,109.1,0.01246,1e-05,1.89623]
[1780014371836,45.12,73758.98,109.1,0.01246,1e-05,1.89623]
[1780014371843,45.12,73758.98,109.1,0.01246,1e-05,1.89623]
[1780014372292,45.12,73759.07,109.1,0.01246,1e-05,1.89623]
[1780014372299,45.12,73759.07,109.1,0.01246,1e-05,1.89623]
[1780014372702,45.12,73759.07,109.1,0.01246,1e-05,1.89623]
[1780014372709,45.12,73759.07,109.1,0.01246,1e-05,1.89623]
[1780014373149,45.11,73759.21,109.1,0.01247,1e-05,1.8963]
[1780014373157,45.11,73759.21,109.1,0.01247,1e-05,1.8963]
[1780014373565,45.11,73759.21,109.1,0.01247,1e-05,1.8963]
[1780014373572,45.11,73759.21,109.1,0.01247,1e-05,1.8963]
[1780014374016,45.11,73759.21,109.1,0.01247,1e-05,1.8963]
[1780014374024,45.11,73759.21,109.1,0.01247,1e-05,1.8963]
[1780014374481,45.11,73759.31,109.1,0.01247,1e-05,1.89631]
[1780014374489,45.11,73759.31,109.1,0.01247,1e-05,1.89631]
[1780014374930,45.11,73759.31,109.1,0.01247,1e-05,1.89631]
[1780014374937,45.11,73759.31,109.1,0.01247,1e-05,1.89631]
[1780014375388,45.11,73759.04,109.1,0.01246,1e-05,1.89571]
[1780014375396,45.11,73759.04,109.1,0.01246,1e-05,1.89571]
[1780014375804,45.11,73759.04,109.1,0.01246,1e-05,1.89571]
[1780014375811,45.11,73759.04,109.1,0.01246,1e-05,1.89571]
[1780014376252,45.11,73759.28,109.1,0.01246,1e-05,1.89595]
[1780014376266,45.11,73759.28,109.1,0.01246,1e-05,1.89595]
[1780014376680,45.11,73759.28,109.1,0.01246,1e-05,1.89595]
[1780014376688,45.11,73759.28,109.1,0.01246,1e-05,1.89595]
[1780014377128,45.11,73759.28,109.1,0.01246,1e-05,1.89595]
[1780014377135,45.11,73758.8,109.1,0.01246,1e-05,1.89501]
[1780014377567,45.11,73758.8,109.1,0.01246,1e-05,1.89501]
[1780014377574,45.11,73758.8,109.1,0.01246,1e-05,1.89501]
[1780014378020,45.11,73758.8,109.1,0.01246,1e-05,1.89501]
[1780014378027,45.11,73758.8,109.1,0.01246,1e-05,1.89501]
[1780014378470,45.11,73755.28,109.1,0.01241,1e-05,1.88913]
[1780014378479,45.11,73755.28,109.1,0.01241,1e-05,1.88913]
[1780014378940,45.11,73755.28,109.1,0.01241,1e-05,1.88913]
[1780014378952,45.11,73755.28,109.1,0.01241,1e-05,1.88913]
[1780014379363,45.11,73753.44,109.1,0.01239,1e-05,1.886]
[1780014379371,45.11,73753.44,109.1,0.01239,1e-05,1.886]
[1780014379811,45.11,73753.44,109.1,0.01239,1e-05,1.886]
[1780014379818,45.11,73753.44,109.1,0.01239,1e-05,1.886]
[1780014380260,45.11,73753.96,109.1,0.01239,1e-05,1.88671]
[1780014380269,45.11,73753.96,109.1,0.01239,1e-05,1.88671]
[1780014380682,45.11,73753.96,109.1,0.01239,1e-05,1.88671]
[1780014380691,45.11,73753.96,109.1,0.01239,1e-05,1.88671]
[1780014381138,45.11,73753.96,109.1,0.01239,1e-05,1.88671]
[1780014381146,45.11,73754.69,109.1,0.0124,1e-05,1.88776]
[1780014381574,45.11,73754.69,109.1,0.0124,1e-05,1.88776]
[1780014381581,45.11,73754.69,109.1,0.0124,1e-05,1.88776]
[1780014381999,45.11,73754.69,109.1,0.0124,1e-05,1.88776]
[1780014391689,45.1,73756.51,109.1,0.0124,1e-05,1.88742]
[1780014396727,45.1,73763.19,109.1,0.01248,1e-05,1.89754]
[1780014401762,45.09,73759.59,109.1,0.01243,1e-05,1.89088]
[1780014405790,45.09,73743.29,109.1,0.01223,1e-05,1.864]
[1780014406500,45.09,73743.29,109.1,0.01223,1e-05,1.864]
[1780014406787,45.09,73743.29,109.1,0.01223,1e-05,1.864]
[1780014415860,45.09,73727.88,109.1,0.01204,1e-05,1.83858]
[1780014420898,45.09,73725.47,109.1,0.01201,1e-05,1.83446]
[1780014425933,45.09,73717.08,109.1,0.01191,1e-05,1.82096]
[1780014431979,45.09,73716.54,109.1,0.0119,1e-05,1.81994]
[1780014437014,45.08,73716.47,109.1,0.0119,1e-05,1.81968]
[1780014442050,45.08,73702.92,109.1,0.01174,1e-05,1.7984]
[1780014447085,45.09,73702.47,109.1,0.01173,1e-05,1.79774]
[1780014452120,45.09,73699.09,109.1,0.01168,1e-05,1.79087]
[1780014457155,45.09,73696.66,109.1,0.01166,1e-05,1.78718]
[1780014464204,45.09,73690.92,109.1,0.01159,1e-05,1.77849]
[1780014469240,45.09,73692.68,109.1,0.01161,1e-05,1.78141]
[1780014474804,45.09,73688.61,109.1,0.01157,1e-05,1.77524]
[1780014480317,45.09,73682.56,109.1,0.0115,1e-05,1.76637]
[1780014485355,45.09,73685.65,109.1,0.01154,1e-05,1.77141]
[1780014490399,45.09,73693.6,109.1,0.01163,1e-05,1.78394]
[1780014495434,45.09,73690.0,109.1,0.01159,1e-05,1.7785]
[1780014500595,45.09,73689.69,109.1,0.01159,1e-05,1.77813]
[1780014506511,45.1,73687.22,109.1,0.01156,1e-05,1.77459]
[1780014511546,45.1,73673.84,109.1,0.0114,1e-05,1.75261]
[1780014516581,45.1,73670.44,109.1,0.01137,1e-05,1.74781]
[1780014521616,45.1,73676.6,109.1,0.01144,1e-05,1.75769]
[1780014527658,45.1,73677.66,109.1,0.01146,1e-05,1.75976]
[1780014534707,45.11,73678.31,109.1,0.01147,1e-05,1.76133]
[1780014539742,45.11,73683.85,109.1,0.01153,1e-05,1.7702]
[1780014544777,45.11,73688.54,109.1,0.01159,1e-05,1.77768]
[1780014549812,45.11,73689.13,109.1,0.0116,1e-05,1.77878]
[1780014554847,45.11,73683.67,109.1,0.01154,1e-05,1.77053]
[1780014559882,45.11,73681.32,109.1,0.01151,1e-05,1.76717]
[1780014564917,45.11,73679.96,109.1,0.0115,1e-05,1.76536]
[1780014569952,45.11,73685.33,109.1,0.01156,1e-05,1.77392]
[1780014574987,45.12,73684.89,109.1,0.01155,1e-05,1.77178]
[1780014580022,45.12,73686.57,109.1,0.01157,1e-05,1.77458]
[1780014585058,45.12,73684.26,109.1,0.01154,1e-05,1.77122]
[1780014590093,45.12,73685.06,109.1,0.01155,1e-05,1.77265]
[1780014595128,45.12,73685.52,109.1,0.01156,1e-05,1.77355]
[1780014600163,45.12,73684.52,109.1,0.01155,1e-05,1.77221]
[1780014605198,45.12,73684.67,109.1,0.01155,1e-05,1.77265]
[1780014610233,45.12,73684.12,109.1,0.01155,1e-05,1.77204]
[1780014613442,45.12,73687.62,109.1,0.01159,1e-05,1.77754]
[1780014619296,45.12,73689.02,109.1,0.01161,1e-05,1.77998]
[1780014622146,45.12,73689.22,109.1,0.01161,1e-05,1.78035]
[1780014626107,45.13,73689.26,109.1,0.01161,1e-05,1.78052]
[1780014630602,45.13,73686.63,109.1,0.01158,1e-05,1.77664]
[1780014630686,45.13,73686.63,109.1,0.01158,1e-05,1.77664]
[1780014632171,45.13,73687.14,109.1,0.01158,1e-05,1.7758]
[1780014633742,45.13,73687.12,109.1,0.01158,1e-05,1.77581]
[1780014639441,45.13,73689.53,109.1,0.01161,1e-05,1.77981]
[1780014641430,45.13,73688.87,109.1,0.0116,1e-05,1.77882]
[1780014642375,45.13,73688.87,109.1,0.0116,1e-05,1.77882]
[1780014647401,45.13,73692.9,109.1,0.01165,1e-05,1.78527]
[1780014647974,45.13,73708.09,109.1,0.01183,1e-05,1.80899]
[1780014653541,45.13,73711.1,109.1,0.01186,1e-05,1.81359]
[1780014655844,45.13,73711.25,109.1,0.01186,1e-05,1.8138]
[1780014660442,45.13,73700.74,109.1,0.01174,1e-05,1.79717]
[1780014665625,45.13,73693.98,109.1,0.01166,1e-05,1.78669]
[1780014670661,45.13,73680.33,109.1,0.01151,1e-05,1.76575]
[1780014675701,45.13,73675.51,109.1,0.01145,1e-05,1.75862]
[1780014680736,45.13,73671.53,109.1,0.01141,1e-05,1.75286]
[1780014685961,45.13,73666.36,109.1,0.01135,1e-05,1.74528]
[1780014685970,45.13,73668.07,109.1,0.01137,1e-05,1.74808]
[1780014686851,45.13,73668.07,109.1,0.01137,1e-05,1.74808]
[1780014686938,45.14,73667.94,109.1,0.01138,1e-05,1.74856]
[1780014692820,45.14,73673.75,109.1,0.01144,1e-05,1.75626]
[1780014697855,45.14,73676.92,109.1,0.01148,1e-05,1.76159]
[1780014703897,45.14,73677.51,109.1,0.01149,1e-05,1.76292]
[1780014708932,45.15,73676.34,109.1,0.01148,1e-05,1.76149]
[1780014713967,45.15,73675.42,109.1,0.01147,1e-05,1.76045]
[1780014719002,45.15,73674.74,109.1,0.01146,1e-05,1.75978]
[1780014724042,45.15,73677.67,109.1,0.0115,1e-05,1.76464]
[1780014729077,45.15,73677.23,109.1,0.0115,1e-05,1.76427]
[1780014734116,45.15,73674.03,109.1,0.01146,1e-05,1.75969]
[1780014739150,45.16,73663.92,109.1,0.01135,1e-05,1.74463]
[1780014744185,45.16,73663.78,109.1,0.01135,1e-05,1.74488]
[1780014749220,45.16,73664.92,109.1,0.01137,1e-05,1.74708]
[1780014755262,45.16,73665.08,109.1,0.01137,1e-05,1.74622]
[1780014760297,45.17,73664.82,109.1,0.01137,1e-05,1.74628]
[1780014765332,45.17,73674.31,109.1,0.01148,1e-05,1.76118]
[1780014770367,45.17,73674.17,109.1,0.01148,1e-05,1.76131]
[1780014775402,45.17,73673.09,109.1,0.01147,1e-05,1.76001]
[1780014780437,45.17,73677.72,109.1,0.01152,1e-05,1.76749]
[1780014785476,45.17,73681.99,109.1,0.01157,1e-05,1.77433]
[1780014790510,45.18,73682.6,109.1,0.01158,1e-05,1.77549]
[1780014797560,45.18,73682.37,109.1,0.01158,1e-05,1.77541]
[1780014802594,45.18,73671.9,109.1,0.01146,1e-05,1.75957]
[1780014807629,45.18,73670.5,109.1,0.01145,1e-05,1.75775]
[1780014812664,45.18,73675.8,109.1,0.0115,1e-05,1.76455]
[1780014818706,45.18,73676.74,109.1,0.01152,1e-05,1.76631]
[1780014823741,45.18,73677.27,109.1,0.01152,1e-05,1.7674]
[1780014826282,45.18,73677.27,109.1,0.01152,1e-05,1.7674]
[1780014826367,45.18,73677.27,109.1,0.01153,1e-05,1.76755]
[1780014827305,45.18,73677.27,109.1,0.01153,1e-05,1.76755]
[1780014827374,45.19,73677.19,109.1,0.01153,1e-05,1.76807]
[1780014832805,45.19,73683.76,109.1,0.01161,1e-05,1.77841]
[1780014837842,45.19,73681.81,109.1,0.01158,1e-05,1.77556]
[1780014842877,45.19,73678.53,109.1,0.01155,1e-05,1.77068]
[1780014847913,45.19,73677.35,109.1,0.01154,1e-05,1.76908]
[1780014852948,45.19,73671.5,109.1,0.01147,1e-05,1.76031]
[1780014858201,45.19,73671.13,109.1,0.01147,1e-05,1.75998]
[1780014864025,45.2,73658.34,109.1,0.01133,1e-05,1.74098]
[1780014870067,45.2,73661.21,109.1,0.01137,1e-05,1.746]
[1780014875103,45.2,73663.11,109.1,0.01138,1e-05,1.74769]
[1780014880138,45.2,73663.39,109.1,0.01139,1e-05,1.74856]
[1780014887187,45.21,73663.22,109.1,0.01139,1e-05,1.74891]
[1780014892222,45.21,73664.81,109.1,0.01141,1e-05,1.75177]
[1780014897257,45.21,73664.6,109.1,0.01141,1e-05,1.75187]
[1780014902292,45.21,73666.63,109.1,0.01144,1e-05,1.75538]
[1780014907327,45.22,73663.31,109.1,0.0114,1e-05,1.75072]
[1780014912362,45.22,73663.69,109.1,0.01141,1e-05,1.75173]
[1780014917397,45.22,73664.87,109.1,0.01143,1e-05,1.75395]
[1780014922432,45.22,73670.38,109.1,0.01149,1e-05,1.7628]
[1780014927469,45.22,73678.33,109.1,0.01159,1e-05,1.7753]
[1780014929569,45.22,73699.21,109.1,0.01183,1e-05,1.80785]
[1780014929702,45.22,73699.21,109.1,0.01183,1e-05,1.80785]
[1780014929817,45.22,73699.21,109.1,0.01183,1e-05,1.80785]
[1780014935526,45.22,73701.25,109.1,0.01184,1e-05,1.80925]
[1780014940434,45.22,73701.1,109.1,0.01183,1e-05,1.80876]
[1780014941591,45.22,73702.14,109.1,0.01185,1e-05,1.81037]
[1780014947608,45.22,73700.92,109.1,0.01183,1e-05,1.80832]
[1780014952645,45.22,73700.18,109.1,0.01182,1e-05,1.80708]
[1780014958687,45.22,73700.48,109.1,0.01183,1e-05,1.80745]
[1780014963723,45.22,73695.12,109.1,0.01176,1e-05,1.79906]
[1780014968758,45.22,73695.7,109.1,0.01177,1e-05,1.79994]
[1780014973795,45.22,73699.34,109.1,0.01181,1e-05,1.80558]
[1780014978830,45.22,73699.52,109.1,0.01181,1e-05,1.80577]
[1780014983865,45.22,73698.94,109.1,0.01181,1e-05,1.80477]
[1780014988900,45.22,73698.91,109.1,0.0118,1e-05,1.80463]
[1780014993935,45.22,73696.5,109.1,0.01176,1e-05,1.79911]
[1780014999977,45.22,73696.31,109.1,0.01176,1e-05,1.79873]
[1780015007457,45.22,73694.83,109.1,0.01174,1e-05,1.79638]
[1780015013074,45.22,73689.41,109.1,0.01168,1e-05,1.78794]
[1780015022138,45.22,73691.29,109.1,0.0117,1e-05,1.79095]
[1780015027174,45.22,73690.03,109.1,0.01169,1e-05,1.78901]
[1780015032210,45.22,73690.23,109.1,0.01169,1e-05,1.78937]
[1780015037298,45.22,73688.97,109.1,0.01168,1e-05,1.78747]
[1780015043291,45.22,73692.73,109.1,0.01172,1e-05,1.7934]
[1780015049350,45.22,73693.02,109.1,0.01173,1e-05,1.79388]
[1780015051368,45.22,73717.19,109.1,0.012,1e-05,1.83015]
[1780015056403,45.22,73713.58,109.1,0.01195,1e-05,1.8241]
[1780015061439,45.22,73707.29,109.1,0.01188,1e-05,1.81399]
[1780015066474,45.21,73705.95,109.1,0.01186,1e-05,1.81172]
[1780015071509,45.21,73705.11,109.1,0.01185,1e-05,1.81025]
[1780015076544,45.21,73704.56,109.1,0.01184,1e-05,1.80923]
[1780015081582,45.21,73700.3,109.1,0.01179,1e-05,1.80244]
[1780015086617,45.21,73702.9,109.1,0.01182,1e-05,1.80639]
[1780015091652,45.21,73702.62,109.1,0.01182,1e-05,1.80582]
[1780015096687,45.21,73703.83,109.1,0.01183,1e-05,1.80772]
[1780015101722,45.21,73718.68,109.1,0.01201,1e-05,1.83138]
[1780015107764,45.21,73729.11,109.1,0.01213,1e-05,1.84742]
[1780015112800,45.21,73731.35,109.1,0.01214,1e-05,1.84879]
[1780015117839,45.21,73739.98,109.1,0.01224,1e-05,1.86209]
[1780015122874,45.2,73743.83,109.1,0.01228,1e-05,1.86767]
[1780015127909,45.2,73752.19,109.1,0.01237,1e-05,1.88048]
[1780015132943,45.2,73753.5,109.1,0.01238,1e-05,1.88182]
[1780015137979,45.19,73744.65,109.1,0.01227,1e-05,1.86681]
[1780015143014,45.19,73736.54,109.1,0.01217,1e-05,1.85321]
[1780015148053,45.19,73729.61,109.1,0.01208,1e-05,1.8417]
[1780015153088,45.19,73730.06,109.1,0.01209,1e-05,1.84203]
[1780015158123,45.18,73740.7,109.1,0.01221,1e-05,1.85856]
[1780015163157,45.18,73740.85,109.1,0.01221,1e-05,1.85825]
[1780015168193,45.18,73740.85,109.1,0.0122,1e-05,1.85772]
[1780015173228,45.18,73740.92,109.1,0.01219,1e-05,1.85559]
[1780015178264,45.17,73747.48,109.1,0.01226,1e-05,1.86562]
[1780015183299,45.17,73750.13,109.1,0.01229,1e-05,1.8693]
[1780015188334,45.17,73751.19,109.1,0.0123,1e-05,1.87039]
[1780015188993,45.17,73751.19,109.1,0.0123,1e-05,1.87039]
[1780015189979,45.17,73751.19,109.1,0.0123,1e-05,1.87039]
[1780015190419,45.17,73750.12,109.1,0.01229,1e-05,1.86854]
[1780015190426,45.17,73750.12,109.1,0.01229,1e-05,1.86854]
[1780015190880,45.17,73750.12,109.1,0.01229,1e-05,1.86854]
[1780015190887,45.17,73750.12,109.1,0.01229,1e-05,1.86854]
[1780015191294,45.17,73749.11,109.1,0.01227,1e-05,1.86666]
[1780015191301,45.17,73749.11,109.1,0.01227,1e-05,1.86666]
[1780015191746,45.17,73749.11,109.1,0.01227,1e-05,1.86666]
[1780015191753,45.17,73749.11,109.1,0.01227,1e-05,1.86666]
[1780015192201,45.17,73748.81,109.1,0.01227,1e-05,1.86606]
[1780015192209,45.17,73748.81,109.1,0.01227,1e-05,1.86606]
[1780015192637,45.17,73748.81,109.1,0.01227,1e-05,1.86606]
[1780015192646,45.17,73748.81,109.1,0.01227,1e-05,1.86606]
[1780015193051,45.16,73748.29,109.1,0.01226,1e-05,1.86511]
[1780015193059,45.16,73748.29,109.1,0.01226,1e-05,1.86511]
[1780015193488,45.16,73748.29,109.1,0.01226,1e-05,1.86511]
[1780015193495,45.16,73748.29,109.1,0.01226,1e-05,1.86511]
[1780015193937,45.16,73748.29,109.1,0.01226,1e-05,1.86511]
[1780015193945,45.16,73748.29,109.1,0.01226,1e-05,1.86511]
[1780015194373,45.16,73748.99,109.1,0.01227,1e-05,1.86612]
[1780015194380,45.16,73748.99,109.1,0.01227,1e-05,1.86612]
[1780015194826,45.16,73748.99,109.1,0.01227,1e-05,1.86612]
[1780015194834,45.16,73748.99,109.1,0.01227,1e-05,1.86612]
[1780015195281,45.16,73748.65,109.1,0.01226,1e-05,1.86546]
[1780015195290,45.16,73748.65,109.1,0.01226,1e-05,1.86546]
[1780015195712,45.16,73748.65,109.1,0.01226,1e-05,1.86546]
[1780015195720,45.16,73748.65,109.1,0.01226,1e-05,1.86546]
[1780015196139,45.16,73748.1,109.1,0.01226,1e-05,1.86445]
[1780015196147,45.16,73748.1,109.1,0.01226,1e-05,1.86445]
[1780015196587,45.16,73748.1,109.1,0.01226,1e-05,1.86445]
[1780015196596,45.16,73748.1,109.1,0.01226,1e-05,1.86445]
[1780015197025,45.16,73747.5,109.1,0.01225,1e-05,1.86338]
[1780015197043,45.16,73747.5,109.1,0.01225,1e-05,1.86338]
[1780015197492,45.16,73747.5,109.1,0.01225,1e-05,1.86338]
[1780015197500,45.16,73747.5,109.1,0.01225,1e-05,1.86338]
[1780015197914,45.16,73747.5,109.1,0.01225,1e-05,1.86338]
[1780015197922,45.16,73747.5,109.1,0.01225,1e-05,1.86338]
[1780015198329,45.16,73746.88,109.1,0.01224,1e-05,1.86227]
[1780015198336,45.16,73746.88,109.1,0.01224,1e-05,1.86227]
[1780015198780,45.16,73746.88,109.1,0.01224,1e-05,1.86227]
[1780015198788,45.16,73746.88,109.1,0.01224,1e-05,1.86227]
[1780015199216,45.16,73747.22,109.1,0.01224,1e-05,1.86271]
[1780015199223,45.16,73747.22,109.1,0.01224,1e-05,1.86271]
[1780015199652,45.16,73747.22,109.1,0.01224,1e-05,1.86271]
[1780015199659,45.16,73747.22,109.1,0.01224,1e-05,1.86271]
[1780015200130,45.16,73747.31,109.1,0.01224,1e-05,1.86274]
[1780015200138,45.16,73747.31,109.1,0.01224,1e-05,1.86274]
[1780015200562,45.16,73747.31,109.1,0.01224,1e-05,1.86274]
[1780015200575,45.16,73747.31,109.1,0.01224,1e-05,1.86274]
[1780015200976,45.16,73747.31,109.1,0.01224,1e-05,1.86274]
[1780015200984,45.16,73747.31,109.1,0.01224,1e-05,1.86274]
[1780015201405,45.16,73744.22,109.1,0.0122,1e-05,1.85767]
[1780015201413,45.16,73744.22,109.1,0.0122,1e-05,1.85767]
[1780015201844,45.16,73744.22,109.1,0.0122,1e-05,1.85767]
[1780015201851,45.16,73744.22,109.1,0.0122,1e-05,1.85767]
[1780015202282,45.16,73742.43,109.1,0.01218,1e-05,1.85469]
[1780015202292,45.16,73742.43,109.1,0.01218,1e-05,1.85469]
[1780015202702,45.16,73742.43,109.1,0.01218,1e-05,1.85469]
[1780015202709,45.16,73742.43,109.1,0.01218,1e-05,1.85469]
[1780015203139,45.16,73740.77,109.1,0.01216,1e-05,1.85194]
[1780015203147,45.16,73740.77,109.1,0.01216,1e-05,1.85194]
[1780015203595,45.16,73740.77,109.1,0.01216,1e-05,1.85194]
[1780015203605,45.16,73740.77,109.1,0.01216,1e-05,1.85194]
[1780015204015,45.16,73740.77,109.1,0.01216,1e-05,1.85194]
[1780015204023,45.16,73741.14,109.1,0.01217,1e-05,1.85244]
[1780015204440,45.16,73741.14,109.1,0.01217,1e-05,1.85244]
[1780015204449,45.16,73741.14,109.1,0.01217,1e-05,1.85244]
[1780015204925,45.16,73741.14,109.1,0.01217,1e-05,1.85244]
[1780015204932,45.16,73741.14,109.1,0.01217,1e-05,1.85244]
[1780015205348,45.16,73742.11,109.1,0.01218,1e-05,1.8539]
[1780015205356,45.16,73742.11,109.1,0.01218,1e-05,1.8539]
[1780015205834,45.16,73742.11,109.1,0.01218,1e-05,1.8539]
[1780015205842,45.16,73742.11,109.1,0.01218,1e-05,1.8539]
[1780015206261,45.16,73741.65,109.1,0.01217,1e-05,1.85307]
[1780015206268,45.16,73741.65,109.1,0.01217,1e-05,1.85307]
[1780015206684,45.16,73741.65,109.1,0.01217,1e-05,1.85307]
[1780015206692,45.16,73741.65,109.1,0.01217,1e-05,1.85307]
[1780015207152,45.16,73741.72,109.1,0.01217,1e-05,1.85309]
[1780015207159,45.16,73741.72,109.1,0.01217,1e-05,1.85309]
[1780015207560,45.16,73741.72,109.1,0.01217,1e-05,1.85309]
[1780015207568,45.16,73741.72,109.1,0.01217,1e-05,1.85309]
[1780015208020,45.16,73741.59,109.1,0.01217,1e-05,1.85279]
[1780015208027,45.16,73741.59,109.1,0.01217,1e-05,1.85279]
[1780015208430,45.16,73741.59,109.1,0.01217,1e-05,1.85279]
[1780015208437,45.16,73741.59,109.1,0.01217,1e-05,1.85279]
[1780015208841,45.16,73741.59,109.1,0.01217,1e-05,1.85279]
[1780015208849,45.16,73741.59,109.1,0.01217,1e-05,1.85279]
[1780015209248,45.16,73742.02,109.1,0.01217,1e-05,1.85339]
[1780015209255,45.16,73742.02,109.1,0.01217,1e-05,1.85339]
[1780015209701,45.16,73742.02,109.1,0.01217,1e-05,1.85339]
[1780015209708,45.16,73742.02,109.1,0.01217,1e-05,1.85339]
[1780015210138,45.16,73741.39,109.1,0.01216,1e-05,1.85228]
[1780015210146,45.16,73741.39,109.1,0.01216,1e-05,1.85228]
[1780015210615,45.16,73741.39,109.1,0.01216,1e-05,1.85228]
[1780015210623,45.16,73741.39,109.1,0.01216,1e-05,1.85228]
[1780015211041,45.16,73741.42,109.1,0.01216,1e-05,1.85224]
[1780015211049,45.16,73741.42,109.1,0.01216,1e-05,1.85224]
[1780015211477,45.16,73741.42,109.1,0.01216,1e-05,1.85224]
[1780015211485,45.16,73741.42,109.1,0.01216,1e-05,1.85224]
[1780015211931,45.16,73741.42,109.1,0.01216,1e-05,1.85224]
[1780015211938,45.16,73741.42,109.1,0.01216,1e-05,1.85224]
[1780015212025,45.16,73741.42,109.1,0.01216,1e-05,1.85215]
[1780015217539,45.15,73730.22,109.1,0.01203,1e-05,1.83382]
[1780015223034,45.15,73729.37,109.1,0.01201,1e-05,1.83207]
[1780015228032,45.15,73713.29,109.1,0.01182,1e-05,1.80656]
[1780015228094,45.15,73713.07,109.1,0.01182,1e-05,1.8062]
[1780015233975,45.15,73713.3,109.1,0.01181,1e-05,1.80478]
[1780015236260,45.15,73716.92,109.1,0.01185,1e-05,1.81041]
[1780015236674,45.15,73720.77,109.1,0.0119,1e-05,1.81705]
[1780015237674,45.15,73720.77,109.1,0.0119,1e-05,1.81705]
[1780015237681,45.16,73721.97,109.1,0.01192,1e-05,1.8195]
[1780015238765,45.16,73721.97,109.1,0.01192,1e-05,1.8195]
[1780015239819,45.16,73724.85,109.1,0.01196,1e-05,1.82401]
[1780015245738,45.15,73722.53,109.1,0.01193,1e-05,1.81999]
[1780015250774,45.15,73724.17,109.1,0.01194,1e-05,1.82235]
[1780015258830,45.15,73726.27,109.1,0.01197,1e-05,1.82527]
[1780015263865,45.15,73725.4,109.1,0.01195,1e-05,1.82362]
[1780015268900,45.15,73724.07,109.1,0.01194,1e-05,1.82128]
[1780015273935,45.15,73723.19,109.1,0.01192,1e-05,1.81966]
[1780015278970,45.15,73725.25,109.1,0.01195,1e-05,1.8227]
[1780015284011,45.15,73720.67,109.1,0.01189,1e-05,1.81524]
[1780015289042,45.14,73723.6,109.1,0.01192,1e-05,1.81966]
[1780015294077,45.14,73722.84,109.1,0.0119,1e-05,1.81655]
[1780015296963,45.14,73722.33,109.1,0.0119,1e-05,1.81567]
[1780015297098,45.14,73722.76,109.1,0.0119,1e-05,1.81631]
[1780015298102,45.14,73722.76,109.1,0.0119,1e-05,1.81631]
[1780015298105,45.15,73722.93,109.1,0.01191,1e-05,1.81714]
[1780015303140,45.14,73714.92,109.1,0.01181,1e-05,1.80436]
[1780015308175,45.14,73715.41,109.1,0.01182,1e-05,1.80504]
[1780015313209,45.14,73715.65,109.1,0.01182,1e-05,1.80533]
[1780015318245,45.14,73709.48,109.1,0.01175,1e-05,1.79558]
[1780015323280,45.14,73716.64,109.1,0.01183,1e-05,1.80678]
[1780015328315,45.14,73717.46,109.1,0.01184,1e-05,1.80798]
[1780015333350,45.14,73716.86,109.1,0.01183,1e-05,1.80692]
[1780015338385,45.14,73713.98,109.1,0.0118,1e-05,1.80228]
[1780015343420,45.14,73714.69,109.1,0.0118,1e-05,1.80331]
[1780015348455,45.14,73714.05,109.1,0.0118,1e-05,1.80221]
[1780015353490,45.14,73714.11,109.1,0.01178,1e-05,1.80053]
[1780015354166,45.14,73714.11,109.1,0.01178,1e-05,1.80053]
[1780015362560,45.14,73717.05,109.1,0.01182,1e-05,1.80497]
[1780015370616,45.14,73717.52,109.1,0.01182,1e-05,1.80552]
[1780015376658,45.14,73717.48,109.1,0.01182,1e-05,1.80535]
[1780015381695,45.14,73717.4,109.1,0.01182,1e-05,1.80513]
[1780015386728,45.14,73711.12,109.1,0.01175,1e-05,1.79522]
[1780015391763,45.14,73700.72,109.1,0.01163,1e-05,1.77911]
[1780015396800,45.14,73695.71,109.1,0.01157,1e-05,1.77151]
[1780015402842,45.14,73694.2,109.1,0.01155,1e-05,1.76942]
[1780015407884,45.14,73694.85,109.1,0.01156,1e-05,1.77059]
[1780015412919,45.14,73696.13,109.1,0.01157,1e-05,1.77109]
[1780015417954,45.14,73702.61,109.1,0.01164,1e-05,1.78123]
[1780015418229,45.14,73702.61,109.1,0.01164,1e-05,1.78123]
[1780015423996,45.14,73703.65,109.1,0.01166,1e-05,1.78292]
[1780015430043,45.14,73705.05,109.1,0.01167,1e-05,1.78517]
[1780015435079,45.14,73705.34,109.1,0.01168,1e-05,1.78566]
[1780015440115,45.14,73704.97,109.1,0.01167,1e-05,1.78514]
[1780015446158,45.14,73705.1,109.1,0.01167,1e-05,1.78541]
[1780015451193,45.14,73702.45,109.1,0.01164,1e-05,1.78135]
[1780015451262,45.14,73702.45,109.1,0.01164,1e-05,1.78135]
[1780015457235,45.14,73704.42,109.1,0.01167,1e-05,1.78452]
[1780015462275,45.14,73703.81,109.1,0.01166,1e-05,1.78364]
[1780015464284,45.14,73703.22,109.1,0.01165,1e-05,1.78276]
[1780015469319,45.14,73702.83,109.1,0.01165,1e-05,1.78224]
[1780015472462,45.15,73703.01,109.1,0.01165,1e-05,1.78253]
[1780015478382,45.15,73703.51,109.1,0.01165,1e-05,1.78178]
[1780015483417,45.15,73703.79,109.1,0.01165,1e-05,1.7823]
[1780015488452,45.15,73714.9,109.1,0.01178,1e-05,1.79964]
[1780015494213,45.15,73715.45,109.1,0.01179,1e-05,1.80045]
[1780015495282,45.15,73736.26,109.1,0.01203,1e-05,1.83321]
[1780015495374,45.15,73736.26,109.1,0.01203,1e-05,1.83321]
[1780015495844,45.15,73736.26,109.1,0.01203,1e-05,1.83321]
[1780015496177,45.15,73736.26,109.1,0.01203,1e-05,1.83321]
[1780015496242,45.15,73755.53,109.1,0.01226,1e-05,1.86411]
[1780015496557,45.15,73755.53,109.1,0.01226,1e-05,1.86411]
[1780015496563,45.15,73754.67,109.1,0.01225,1e-05,1.86273]
[1780015502560,45.15,73744.83,109.1,0.01213,1e-05,1.84681]
[1780015507595,45.14,73739.8,109.1,0.01207,1e-05,1.8383]
[1780015512632,45.14,73738.13,109.1,0.01205,1e-05,1.83526]
[1780015517666,45.14,73737.43,109.1,0.01204,1e-05,1.83382]
[1780015521695,45.14,73711.62,109.1,0.01173,1e-05,1.7929]
[1780015527384,45.14,73712.48,109.1,0.01174,1e-05,1.79424]
[1780015527478,45.14,73712.48,109.1,0.01174,1e-05,1.79424]
[1780015534787,45.14,73710.86,109.1,0.01171,1e-05,1.79012]
[1780015538123,45.14,73704.42,109.1,0.01164,1e-05,1.78014]
[1780015539205,45.14,73704.35,109.1,0.01164,1e-05,1.78006]
[1780015544859,45.14,73699.76,109.1,0.01159,1e-05,1.77317]
[1780015549894,45.14,73690.46,109.1,0.01148,1e-05,1.75903]
[1780015550394,45.14,73690.46,109.1,0.01148,1e-05,1.75903]
[1780015555936,45.14,73688.6,109.1,0.01146,1e-05,1.75656]
[1780015560971,45.14,73691.26,109.1,0.0115,1e-05,1.76098]
[1780015566006,45.15,73695.79,109.1,0.01155,1e-05,1.76821]
[1780015571042,45.15,73694.04,109.1,0.01153,1e-05,1.76576]
[1780015576078,45.15,73685.8,109.1,0.01144,1e-05,1.75339]
[1780015581113,45.15,73685.4,109.1,0.01144,1e-05,1.75316]
[1780015586148,45.15,73680.83,109.1,0.01139,1e-05,1.74655]
[1780015591183,45.15,73672.46,109.1,0.01129,1e-05,1.73261]
[1780015596221,45.16,73671.4,109.1,0.01128,1e-05,1.73156]
[1780015601258,45.16,73669.5,109.1,0.01127,1e-05,1.72928]
[1780015606293,45.16,73669.25,109.1,0.01127,1e-05,1.72951]
[1780015611328,45.17,73685.46,109.1,0.01145,1e-05,1.75483]
[1780015616363,45.17,73687.66,109.1,0.01148,1e-05,1.75857]
[1780015621398,45.17,73687.84,109.1,0.01149,1e-05,1.7592]
[1780015626433,45.17,73688.77,109.1,0.0115,1e-05,1.76096]
[1780015632471,45.17,73689.6,109.1,0.01151,1e-05,1.76253]
[1780015638517,45.18,73688.34,109.1,0.0115,1e-05,1.76102]
[1780015643552,45.18,73687.05,109.1,0.01149,1e-05,1.75933]
[1780015650601,45.18,73687.17,109.1,0.01149,1e-05,1.75994]
[1780015656643,45.18,73688.3,109.1,0.0115,1e-05,1.76036]
[1780015662685,45.18,73687.36,109.1,0.01149,1e-05,1.75925]
[1780015667720,45.18,73686.4,109.1,0.01148,1e-05,1.75806]
[1780015672754,45.18,73686.98,109.1,0.01149,1e-05,1.75923]
[1780015677790,45.19,73686.83,109.1,0.01149,1e-05,1.75928]
[1780015683832,45.19,73684.61,109.1,0.01147,1e-05,1.7562]
[1780015688867,45.19,73682.87,109.1,0.01145,1e-05,1.75384]
[1780015693904,45.19,73685.68,109.1,0.01148,1e-05,1.75848]
[1780015700953,45.19,73685.92,109.1,0.01149,1e-05,1.75925]
[1780015708003,45.19,73685.45,109.1,0.01149,1e-05,1.75898]
[1780015713037,45.2,73686.15,109.1,0.01149,1e-05,1.75869]
[1780015719079,45.2,73685.86,109.1,0.01149,1e-05,1.75858]
[1780015724114,45.2,73683.0,109.1,0.01146,1e-05,1.7545]
[1780015729149,45.2,73682.48,109.1,0.01145,1e-05,1.75406]
[1780015734184,45.2,73683.11,109.1,0.01146,1e-05,1.75534]
[1780015739219,45.2,73682.86,109.1,0.01146,1e-05,1.75526]
[1780015744256,45.21,73686.53,109.1,0.01151,1e-05,1.76118]
[1780015749290,45.21,73679.49,109.1,0.01143,1e-05,1.75069]
[1780015754325,45.21,73675.65,109.1,0.01139,1e-05,1.74517]
[1780015759360,45.21,73665.54,109.1,0.01128,1e-05,1.73025]
[1780015764394,45.21,73662.11,109.1,0.01124,1e-05,1.72561]
[1780015769430,45.22,73662.28,109.1,0.01125,1e-05,1.72646]
[1780015774465,45.22,73659.9,109.1,0.01122,1e-05,1.72184]
[1780015779500,45.22,73659.57,109.1,0.01122,1e-05,1.72198]
[1780015784547,45.23,73662.62,109.1,0.01126,1e-05,1.72722]
[1780015789583,45.23,73660.98,109.1,0.01124,1e-05,1.72535]
[1780015794618,45.23,73661.02,109.1,0.01125,1e-05,1.72604]
[1780015799653,45.24,73660.4,109.1,0.01125,1e-05,1.72573]
[1780015804697,45.24,73661.86,109.1,0.01127,1e-05,1.72857]
[1780015809733,45.24,73669.54,109.1,0.01136,1e-05,1.74078]
[1780015815571,45.24,73668.86,109.1,0.01135,1e-05,1.74015]
[1780015824840,45.25,73690.75,109.1,0.01161,1e-05,1.77447]
[1780015830475,45.25,73691.59,109.1,0.01162,1e-05,1.77592]
[1780015830575,45.25,73691.59,109.1,0.01162,1e-05,1.77592]
[1780015835918,45.25,73702.32,109.1,0.01173,1e-05,1.79101]
[1780015841332,45.25,73702.34,109.1,0.01173,1e-05,1.79104]
[1780015842167,45.25,73702.34,109.1,0.01173,1e-05,1.79107]
[1780015848284,45.25,73701.71,109.1,0.01172,1e-05,1.79011]
[1780015854047,45.25,73702.39,109.1,0.01173,1e-05,1.79121]
[1780015859082,45.25,73703.13,109.1,0.01174,1e-05,1.79237]
[1780015864117,45.25,73692.65,109.1,0.01162,1e-05,1.77611]
[1780015869152,45.25,73690.86,109.1,0.0116,1e-05,1.77349]
[1780015874187,45.25,73684.19,109.1,0.01153,1e-05,1.76341]
[1780015879222,45.25,73684.66,109.1,0.01153,1e-05,1.76442]
[1780015884257,45.25,73686.41,109.1,0.01156,1e-05,1.76734]
[1780015890299,45.25,73686.93,109.1,0.01156,1e-05,1.76838]
[1780015895336,45.26,73685.45,109.1,0.01154,1e-05,1.76464]
[1780015900371,45.26,73684.76,109.1,0.01153,1e-05,1.76382]
[1780015905406,45.26,73685.22,109.1,0.01154,1e-05,1.76477]
[1780015907960,45.26,73686.04,109.1,0.01155,1e-05,1.76613]
[1780015909000,45.26,73686.04,109.1,0.01155,1e-05,1.76613]
[1780015914468,45.26,73686.07,109.1,0.01156,1e-05,1.76707]
[1780015919504,45.26,73685.76,109.1,0.01155,1e-05,1.76681]
[1780015924539,45.26,73683.02,109.1,0.01152,1e-05,1.76281]
[1780015929574,45.27,73680.65,109.1,0.0115,1e-05,1.75944]
[1780015936623,45.27,73680.76,109.1,0.0115,1e-05,1.75998]
[1780015941658,45.27,73682.21,109.1,0.01152,1e-05,1.76245]
[1780015947700,45.27,73682.27,109.1,0.01152,1e-05,1.76281]
[1780015952735,45.27,73684.69,109.1,0.01154,1e-05,1.76506]
[1780015957771,45.27,73685.13,109.1,0.01155,1e-05,1.76594]
[1780015962806,45.27,73680.25,109.1,0.0115,1e-05,1.75866]
[1780015967841,45.27,73680.51,109.1,0.0115,1e-05,1.75931]
[1780015973090,45.28,73678.98,109.1,0.01148,1e-05,1.75716]
[1780015979927,45.28,73662.0,109.1,0.0113,1e-05,1.73187]
[1780015984962,45.28,73651.37,109.1,0.01118,1e-05,1.71634]
[1780015989997,45.28,73643.71,109.1,0.0111,1e-05,1.7055]
[1780015995035,45.29,73641.85,109.1,0.01109,1e-05,1.70345]
[1780016000072,45.29,73649.85,109.1,0.01118,1e-05,1.71615]
[1780016005107,45.29,73650.04,109.1,0.01119,1e-05,1.71706]
[1780016010142,45.3,73645.95,109.1,0.01115,1e-05,1.71152]
[1780016015177,45.3,73645.5,109.1,0.01114,1e-05,1.70987]
[1780016020213,45.3,73644.12,109.1,0.01113,1e-05,1.70847]
[1780016025249,45.31,73641.62,109.1,0.0111,1e-05,1.70539]
[1780016030283,45.31,73638.63,109.1,0.01108,1e-05,1.7016]
[1780016035319,45.31,73641.36,109.1,0.01111,1e-05,1.70638]
[1780016035879,45.31,73641.36,109.1,0.01111,1e-05,1.70638]
[1780016041362,45.32,73641.27,109.1,0.01112,1e-05,1.70714]
[1780016046398,45.32,73635.2,109.1,0.01106,1e-05,1.69876]
[1780016046890,45.32,73635.2,109.1,0.01106,1e-05,1.69876]
[1780016052440,45.33,73637.98,109.1,0.01109,1e-05,1.70377]
[1780016057475,45.33,73638.48,109.1,0.0111,1e-05,1.70521]
[1780016062510,45.33,73638.82,109.1,0.01111,1e-05,1.70638]
[1780016067545,45.34,73640.08,109.1,0.01113,1e-05,1.70893]
[1780016072583,45.34,73643.92,109.1,0.01117,1e-05,1.71368]
[1780016077618,45.34,73644.18,109.1,0.01118,1e-05,1.71466]
[1780016082657,45.35,73637.54,109.1,0.01111,1e-05,1.70533]
[1780016087693,45.35,73629.2,109.1,0.01102,1e-05,1.69361]
[1780016092728,45.35,73625.01,109.1,0.01098,1e-05,1.68815]
[1780016097757,45.36,73618.07,109.1,0.01091,1e-05,1.67856]
[1780016103806,45.36,73614.39,109.1,0.01088,1e-05,1.6744]
[1780016108841,45.37,73610.1,109.1,0.01084,1e-05,1.66904]
[1780016113964,45.37,73603.34,109.1,0.01078,1e-05,1.66018]
[1780016119919,45.38,73601.6,109.1,0.01077,1e-05,1.65895]
[1780016124955,45.39,73600.28,109.1,0.01076,1e-05,1.65812]
[1780016129990,45.39,73602.15,109.1,0.01079,1e-05,1.66195]
[1780016135395,45.4,73601.68,109.1,0.01078,1e-05,1.66053]
[1780016135427,45.4,73601.68,109.1,0.01078,1e-05,1.66053]
[1780016141067,45.4,73598.39,109.1,0.01076,1e-05,1.65725]
[1780016143370,45.4,73595.85,109.1,0.01073,1e-05,1.65376]
[1780016144673,45.41,73594.56,109.1,0.01072,1e-05,1.65235]
[1780016146184,45.41,73592.59,109.1,0.0107,1e-05,1.64987]
[1780016147185,45.41,73592.47,109.1,0.0107,1e-05,1.64993]
[1780016153151,45.42,73592.01,109.1,0.01071,1e-05,1.65093]
[1780016158186,45.42,73590.9,109.1,0.01071,1e-05,1.6505]
[1780016163221,45.43,73592.27,109.1,0.01073,1e-05,1.65368]
[1780016168256,45.44,73606.02,109.1,0.01089,1e-05,1.67492]
[1780016173499,45.44,73606.82,109.1,0.0109,1e-05,1.67686]
[1780016179334,45.45,73607.87,109.1,0.01092,1e-05,1.67973]
[1780016184369,45.45,73608.4,109.1,0.01094,1e-05,1.68145]
[1780016189404,45.46,73608.79,109.1,0.01095,1e-05,1.68296]
[1780016194439,45.46,73608.47,109.1,0.01094,1e-05,1.68181]
[1780016199474,45.47,73608.06,109.1,0.01094,1e-05,1.68213]
[1780016204509,45.47,73609.02,109.1,0.01096,1e-05,1.68466]
[1780016209544,45.48,73612.45,109.1,0.011,1e-05,1.69062]
[1780016214579,45.48,73612.14,109.1,0.01101,1e-05,1.69101]
[1780016219614,45.48,73612.23,109.1,0.01102,1e-05,1.69199]
[1780016224650,45.49,73612.55,109.1,0.01102,1e-05,1.69329]
[1780016229684,45.49,73614.01,109.1,0.01105,1e-05,1.69626]
[1780016234719,45.5,73613.9,109.1,0.01105,1e-05,1.6969]
[1780016241768,45.5,73613.16,109.1,0.01105,1e-05,1.6969]
[1780016246803,45.51,73619.21,109.1,0.01112,1e-05,1.70668]
[1780016251838,45.51,73620.61,109.1,0.01113,1e-05,1.70784]
[1780016256874,45.51,73624.5,109.1,0.01118,1e-05,1.71432]
[1780016261908,45.52,73624.93,109.1,0.01119,1e-05,1.7156]
[1780016266947,45.52,73623.04,109.1,0.01118,1e-05,1.7134]
[1780016271983,45.52,73624.81,109.1,0.0112,1e-05,1.71669]
[1780016278025,45.53,73624.07,109.1,0.0112,1e-05,1.71631]
[1780016283060,45.53,73623.78,109.1,0.0112,1e-05,1.71649]
[1780016288095,45.53,73623.65,109.1,0.0112,1e-05,1.7169]
[1780016293130,45.54,73623.81,109.1,0.01121,1e-05,1.71774]
[1780016298165,45.54,73626.2,109.1,0.01124,1e-05,1.72192]
[1780016303200,45.54,73627.48,109.1,0.01126,1e-05,1.7244]
[1780016308331,45.54,73627.32,109.1,0.01126,1e-05,1.72459]
[1780016314277,45.55,73624.37,109.1,0.01122,1e-05,1.71929]
[1780016319312,45.55,73624.9,109.1,0.01123,1e-05,1.72066]
[1780016324346,45.55,73625.62,109.1,0.01124,1e-05,1.72232]
[1780016330389,45.56,73624.59,109.1,0.01124,1e-05,1.72147]
[1780016336431,45.56,73627.85,109.1,0.01128,1e-05,1.72707]
[1780016341466,45.56,73629.72,109.1,0.0113,1e-05,1.73042]
[1780016346715,45.56,73625.61,109.1,0.01126,1e-05,1.72465]
[1780016346718,45.56,73625.61,109.1,0.01126,1e-05,1.72465]
[1780016352664,45.57,73617.12,109.1,0.01117,1e-05,1.71257]
[1780016358586,45.57,73607.79,109.1,0.01108,1e-05,1.69957]
[1780016363621,45.58,73608.05,109.1,0.01109,1e-05,1.70072]
[1780016368656,45.58,73608.4,109.1,0.0111,1e-05,1.70212]
[1780016373691,45.58,73608.44,109.1,0.01109,1e-05,1.70128]
[1780016378726,45.59,73611.92,109.1,0.01113,1e-05,1.70718]
[1780016383761,45.59,73611.09,109.1,0.01113,1e-05,1.70662]
[1780016388796,45.59,73612.86,109.1,0.01116,1e-05,1.70992]
[1780016393837,45.6,73623.01,109.1,0.01127,1e-05,1.72574]
[1780016398872,45.6,73625.93,109.1,0.01131,1e-05,1.73062]
[1780016402905,45.6,73645.79,109.1,0.01153,1e-05,1.7611]
[1780016407941,45.6,73664.44,109.1,0.01175,1e-05,1.7899]
[1780016412978,45.6,73663.56,109.1,0.01174,1e-05,1.78844]
[1780016418016,45.6,73666.32,109.1,0.01177,1e-05,1.79263]
[1780016423051,45.6,73662.89,109.1,0.01173,1e-05,1.78726]
[1780016428086,45.6,73674.54,109.1,0.01186,1e-05,1.8053]
[1780016433121,45.6,73682.62,109.1,0.01194,1e-05,1.81597]
[1780016438157,45.6,73679.91,109.1,0.01191,1e-05,1.81151]
[1780016443192,45.6,73676.16,109.1,0.01187,1e-05,1.80548]
[1780016448228,45.6,73674.83,109.1,0.01185,1e-05,1.80328]
[1780016453263,45.6,73676.33,109.1,0.01187,1e-05,1.80549]
[1780016458297,45.6,73676.89,109.1,0.01187,1e-05,1.80622]
[1780016463333,45.6,73678.22,109.1,0.01189,1e-05,1.80816]
[1780016468369,45.59,73681.9,109.1,0.01193,1e-05,1.81373]
[1780016474051,45.59,73680.42,109.1,0.01191,1e-05,1.81126]
[1780016479446,45.59,73678.41,109.1,0.01188,1e-05,1.80788]
[1780016484481,45.59,73678.45,109.1,0.01188,1e-05,1.80782]
[1780016489516,45.59,73692.0,109.1,0.01204,1e-05,1.82886]
[1780016494551,45.59,73703.99,109.1,0.01217,1e-05,1.84574]
[1780016499586,45.59,73709.2,109.1,0.01223,1e-05,1.85347]
[1780016505628,45.58,73709.28,109.1,0.01222,1e-05,1.85291]
[1780016510663,45.58,73710.15,109.1,0.01223,1e-05,1.8537]
[1780016515699,45.58,73708.23,109.1,0.0122,1e-05,1.85001]
[1780016518975,45.58,73704.12,109.1,0.01215,1e-05,1.84324]
[1780016519349,45.58,73704.12,109.1,0.01215,1e-05,1.84324]
[1780016519059,45.58,73703.76,109.1,0.01214,1e-05,1.84246]
[1780016519727,45.58,73702.75,109.1,0.01213,1e-05,1.84086]
[1780016524762,45.57,73696.44,109.1,0.01205,1e-05,1.83038]
[1780016529798,45.57,73692.25,109.1,0.012,1e-05,1.82338]
[1780016534833,45.57,73691.34,109.1,0.01199,1e-05,1.82149]
[1780016539868,45.57,73689.03,109.1,0.01196,1e-05,1.8175]
[1780016544903,45.57,73683.42,109.1,0.01189,1e-05,1.80842]
[1780016549922,45.56,73686.13,109.1,0.01192,1e-05,1.81246]
[1780016554973,45.56,73691.93,109.1,0.01197,1e-05,1.81943]
[1780016560012,45.56,73680.52,109.1,0.01184,1e-05,1.80128]
[1780016565047,45.56,73683.22,109.1,0.01187,1e-05,1.80528]
[1780016570083,45.56,73678.04,109.1,0.01181,1e-05,1.79699]
[1780016575118,45.56,73678.71,109.1,0.01181,1e-05,1.79786]
[1780016580156,45.56,73677.74,109.1,0.0118,1e-05,1.7962]
[1780016585189,45.56,73668.84,109.1,0.0117,1e-05,1.78233]
[1780016590228,45.56,73667.6,109.1,0.01168,1e-05,1.78039]
[1780016595263,45.56,73665.81,109.1,0.01166,1e-05,1.77765]
[1780016600307,45.56,73665.26,109.1,0.01166,1e-05,1.77683]
[1780016605342,45.56,73662.05,109.1,0.01162,1e-05,1.77197]
[1780016610377,45.56,73660.89,109.1,0.01161,1e-05,1.77029]
[1780016615413,45.56,73657.66,109.1,0.01156,1e-05,1.7638]
[1780016620448,45.56,73656.7,109.1,0.01155,1e-05,1.76252]
[1780016625482,45.56,73644.37,109.1,0.01141,1e-05,1.74397]
[1780016626374,45.56,73644.37,109.1,0.01141,1e-05,1.74397]
[1780016626489,45.56,73643.06,109.1,0.0114,1e-05,1.74205]
[1780016627435,45.56,73643.06,109.1,0.0114,1e-05,1.74205]
[1780016627496,45.56,73642.83,109.1,0.0114,1e-05,1.74235]
[1780016632531,45.57,73643.89,109.1,0.01142,1e-05,1.74429]
[1780016637566,45.57,73644.24,109.1,0.01142,1e-05,1.74513]
[1780016642601,45.57,73643.34,109.1,0.01141,1e-05,1.74405]
[1780016647636,45.57,73646.05,109.1,0.01145,1e-05,1.74843]
[1780016653408,45.57,73655.75,109.1,0.01156,1e-05,1.76342]
[1780016658716,45.57,73671.92,109.1,0.01174,1e-05,1.78827]
[1780016664758,45.57,73673.49,109.1,0.01176,1e-05,1.79057]
[1780016669793,45.57,73673.07,109.1,0.01175,1e-05,1.78983]
[1780016674829,45.57,73673.39,109.1,0.01175,1e-05,1.78855]
[1780016676843,45.57,73689.24,109.1,0.01193,1e-05,1.8132]
[1780016681878,45.57,73690.17,109.1,0.01194,1e-05,1.81438]
[1780016686913,45.57,73691.54,109.1,0.01195,1e-05,1.81621]
[1780016691948,45.57,73690.29,109.1,0.01194,1e-05,1.81395]
[1780016696983,45.56,73690.13,109.1,0.01193,1e-05,1.81341]
[1780016702019,45.56,73690.59,109.1,0.01193,1e-05,1.81378]
[1780016707054,45.56,73691.24,109.1,0.01194,1e-05,1.81451]
[1780016712089,45.56,73698.57,109.1,0.01202,1e-05,1.82571]
[1780016717124,45.56,73699.12,109.1,0.01203,1e-05,1.82618]
[1780016721500,45.56,73714.13,109.1,0.0122,1e-05,1.84954]
[1780016722176,45.55,73731.07,109.1,0.0124,1e-05,1.87652]
[1780016727209,45.55,73727.64,109.1,0.01236,1e-05,1.8701]
[1780016732244,45.55,73728.22,109.1,0.01235,1e-05,1.86852]
[1780016737279,45.54,73730.39,109.1,0.01237,1e-05,1.87126]
[1780016742317,45.54,73726.0,109.1,0.01231,1e-05,1.86347]
[1780016747352,45.54,73722.83,109.1,0.01227,1e-05,1.85774]
[1780016750254,45.54,73724.0,109.1,0.01228,1e-05,1.85936]
[1780016750393,45.54,73724.0,109.1,0.01228,1e-05,1.85936]
[1780016755408,45.53,73727.91,109.1,0.01232,1e-05,1.8648]
[1780016760443,45.53,73727.78,109.1,0.01231,1e-05,1.86392]
[1780016761051,45.53,73727.78,109.1,0.01231,1e-05,1.86392]
[1780016762025,45.53,73728.01,109.1,0.01231,1e-05,1.86415]
[1780016768500,45.52,73738.75,109.1,0.01243,1e-05,1.88033]
[1780016770514,45.52,73757.13,109.1,0.01266,1e-05,1.90979]
[1780016775552,45.52,73757.02,109.1,0.01265,1e-05,1.90854]
[1780016778573,45.51,73738.05,109.1,0.01241,1e-05,1.87715]
[1780016783608,45.51,73728.95,109.1,0.01229,1e-05,1.8618]
[1780016788643,45.51,73726.37,109.1,0.01226,1e-05,1.85705]
[1780016793679,45.5,73730.23,109.1,0.01229,1e-05,1.86084]
[1780016798714,45.5,73726.16,109.1,0.01224,1e-05,1.85374]
[1780016803749,45.5,73726.8,109.1,0.01224,1e-05,1.8542]
[1780016808786,45.49,73734.73,109.1,0.01233,1e-05,1.86631]
[1780016813819,45.49,73735.3,109.1,0.01233,1e-05,1.86654]
[1780016818854,45.49,73734.16,109.1,0.01231,1e-05,1.86403]
[1780016823889,45.49,73719.49,109.1,0.01213,1e-05,1.84007]
[1780016826189,45.49,73719.61,109.1,0.01213,1e-05,1.84017]
[1780016826631,45.49,73719.61,109.1,0.01213,1e-05,1.84017]
[1780016826640,45.49,73719.61,109.1,0.01213,1e-05,1.84017]
[1780016827043,45.48,73719.61,109.1,0.01213,1e-05,1.84]
[1780016827050,45.48,73719.61,109.1,0.01213,1e-05,1.84]
[1780016827483,45.48,73719.61,109.1,0.01213,1e-05,1.84]
[1780016827489,45.48,73719.61,109.1,0.01213,1e-05,1.84]
[1780016827939,45.48,73719.69,109.1,0.01213,1e-05,1.84004]
[1780016827946,45.48,73719.69,109.1,0.01213,1e-05,1.84004]
[1780016828389,45.48,73719.69,109.1,0.01213,1e-05,1.84004]
[1780016828396,45.48,73719.69,109.1,0.01213,1e-05,1.84004]
[1780016828798,45.48,73719.41,109.1,0.01213,1e-05,1.8395]
[1780016828805,45.48,73719.41,109.1,0.01213,1e-05,1.8395]
[1780016829242,45.48,73719.41,109.1,0.01213,1e-05,1.8395]
[1780016829250,45.48,73719.41,109.1,0.01213,1e-05,1.8395]
[1780016829727,45.48,73719.55,109.1,0.01213,1e-05,1.83964]
[1780016829734,45.48,73719.55,109.1,0.01213,1e-05,1.83964]
[1780016830148,45.48,73719.55,109.1,0.01213,1e-05,1.83964]
[1780016830155,45.48,73719.55,109.1,0.01213,1e-05,1.83964]
[1780016830573,45.48,73719.55,109.1,0.01213,1e-05,1.83964]
[1780016830580,45.48,73719.55,109.1,0.01213,1e-05,1.83964]
[1780016831019,45.48,73719.87,109.1,0.01213,1e-05,1.84006]
[1780016831025,45.48,73719.87,109.1,0.01213,1e-05,1.84006]
[1780016831433,45.48,73719.87,109.1,0.01213,1e-05,1.84006]
[1780016831440,45.48,73719.87,109.1,0.01213,1e-05,1.84006]
[1780016831878,45.48,73719.13,109.1,0.01212,1e-05,1.8388]
[1780016831887,45.48,73719.13,109.1,0.01212,1e-05,1.8388]
[1780016832331,45.48,73719.13,109.1,0.01212,1e-05,1.8388]
[1780016832339,45.48,73719.13,109.1,0.01212,1e-05,1.8388]
[1780016832781,45.48,73719.89,109.1,0.01213,1e-05,1.83991]
[1780016832790,45.48,73719.89,109.1,0.01213,1e-05,1.83991]
[1780016833225,45.48,73719.89,109.1,0.01213,1e-05,1.83991]
[1780016833234,45.48,73719.89,109.1,0.01213,1e-05,1.83991]
[1780016833638,45.48,73719.89,109.1,0.01213,1e-05,1.83991]
[1780016833645,45.48,73719.89,109.1,0.01213,1e-05,1.83991]
[1780016834089,45.48,73720.37,109.1,0.01214,1e-05,1.84058]
[1780016834097,45.48,73720.37,109.1,0.01214,1e-05,1.84058]
[1780016834527,45.48,73720.37,109.1,0.01214,1e-05,1.84058]
[1780016834535,45.48,73720.37,109.1,0.01214,1e-05,1.84058]
[1780016834934,45.48,73720.7,109.1,0.01214,1e-05,1.84101]
[1780016834942,45.48,73720.7,109.1,0.01214,1e-05,1.84101]
[1780016835373,45.48,73720.7,109.1,0.01214,1e-05,1.84101]
[1780016835382,45.48,73720.7,109.1,0.01214,1e-05,1.84101]
[1780016835781,45.48,73721.71,109.1,0.01215,1e-05,1.84252]
[1780016835789,45.48,73721.71,109.1,0.01215,1e-05,1.84252]
[1780016836235,45.48,73721.71,109.1,0.01215,1e-05,1.84252]
[1780016836243,45.48,73721.71,109.1,0.01215,1e-05,1.84252]
[1780016836697,45.48,73721.71,109.1,0.01215,1e-05,1.84252]
[1780016836705,45.48,73721.71,109.1,0.01215,1e-05,1.84252]
[1780016837143,45.48,73721.54,109.1,0.01215,1e-05,1.84216]
[1780016837151,45.48,73721.54,109.1,0.01215,1e-05,1.84216]
[1780016837609,45.48,73721.54,109.1,0.01215,1e-05,1.84216]
[1780016837617,45.48,73721.54,109.1,0.01215,1e-05,1.84216]
[1780016838089,45.48,73721.51,109.1,0.01215,1e-05,1.84202]
[1780016838097,45.48,73721.51,109.1,0.01215,1e-05,1.84202]
[1780016838518,45.48,73721.51,109.1,0.01215,1e-05,1.84202]
[1780016838525,45.48,73721.51,109.1,0.01215,1e-05,1.84202]
[1780016838950,45.48,73722.59,109.1,0.01216,1e-05,1.84364]
[1780016838958,45.48,73722.59,109.1,0.01216,1e-05,1.84364]
[1780016839421,45.48,73722.59,109.1,0.01216,1e-05,1.84364]
[1780016839428,45.48,73722.59,109.1,0.01216,1e-05,1.84364]
[1780016839850,45.48,73721.95,109.1,0.01215,1e-05,1.84253]
[1780016839860,45.48,73721.95,109.1,0.01215,1e-05,1.84253]
[1780016840272,45.48,73721.95,109.1,0.01215,1e-05,1.84253]
[1780016840279,45.48,73721.95,109.1,0.01215,1e-05,1.84253]
[1780016840696,45.48,73721.95,109.1,0.01215,1e-05,1.84253]
[1780016840704,45.48,73721.95,109.1,0.01215,1e-05,1.84253]
[1780016841153,45.48,73725.72,109.1,0.0122,1e-05,1.84843]
[1780016841161,45.48,73725.72,109.1,0.0122,1e-05,1.84843]
[1780016841616,45.48,73725.72,109.1,0.0122,1e-05,1.84843]
[1780016841624,45.48,73725.72,109.1,0.0122,1e-05,1.84843]
[1780016842028,45.48,73730.43,109.1,0.01225,1e-05,1.85584]
[1780016842043,45.48,73730.43,109.1,0.01225,1e-05,1.85584]
[1780016842467,45.48,73730.43,109.1,0.01225,1e-05,1.85584]
[1780016842475,45.48,73730.43,109.1,0.01225,1e-05,1.85584]
[1780016842907,45.48,73731.05,109.1,0.01226,1e-05,1.85671]
[1780016842915,45.48,73731.05,109.1,0.01226,1e-05,1.85671]
[1780016843370,45.48,73731.05,109.1,0.01226,1e-05,1.85671]
[1780016843378,45.48,73731.05,109.1,0.01226,1e-05,1.85671]
[1780016843806,45.48,73730.84,109.1,0.01225,1e-05,1.85626]
[1780016843815,45.48,73730.84,109.1,0.01225,1e-05,1.85626]
[1780016844229,45.48,73730.84,109.1,0.01225,1e-05,1.85626]
[1780016844236,45.48,73730.84,109.1,0.01225,1e-05,1.85626]
[1780016844672,45.48,73730.84,109.1,0.01225,1e-05,1.85626]
[1780016844680,45.48,73730.84,109.1,0.01225,1e-05,1.85626]
[1780016845128,45.48,73730.67,109.1,0.01225,1e-05,1.85587]
[1780016845137,45.48,73730.67,109.1,0.01225,1e-05,1.85587]
[1780016845576,45.48,73730.67,109.1,0.01225,1e-05,1.85587]
[1780016845582,45.48,73730.67,109.1,0.01225,1e-05,1.85587]
[1780016845998,45.48,73730.38,109.1,0.01225,1e-05,1.85528]
[1780016846007,45.48,73730.38,109.1,0.01225,1e-05,1.85528]
[1780016846439,45.48,73730.38,109.1,0.01225,1e-05,1.85528]
[1780016846446,45.48,73730.38,109.1,0.01225,1e-05,1.85528]
[1780016846864,45.47,73730.1,109.1,0.01224,1e-05,1.85472]
[1780016846872,45.47,73730.1,109.1,0.01224,1e-05,1.85472]
[1780016847312,45.47,73730.1,109.1,0.01224,1e-05,1.85472]
[1780016847321,45.47,73730.1,109.1,0.01224,1e-05,1.85472]
[1780016847778,45.47,73730.91,109.1,0.01225,1e-05,1.8559]
[1780016847785,45.47,73730.91,109.1,0.01225,1e-05,1.8559]
[1780016848240,45.47,73730.91,109.1,0.01225,1e-05,1.8559]
[1780016854104,45.47,73732.61,109.1,0.01226,1e-05,1.85618]
[1780016857449,45.47,73733.19,109.1,0.01226,1e-05,1.85688]
[1780016857894,45.47,73735.3,109.1,0.01228,1e-05,1.86002]
[1780016857901,45.47,73735.3,109.1,0.01228,1e-05,1.86002]
[1780016858335,45.47,73735.3,109.1,0.01228,1e-05,1.86002]
[1780016858343,45.47,73735.3,109.1,0.01228,1e-05,1.86002]
[1780016858753,45.47,73735.58,109.1,0.01229,1e-05,1.86034]
[1780016858761,45.47,73735.58,109.1,0.01229,1e-05,1.86034]
[1780016859186,45.47,73735.58,109.1,0.01229,1e-05,1.86034]
[1780016859194,45.47,73735.58,109.1,0.01229,1e-05,1.86034]
[1780016859601,45.47,73735.58,109.1,0.01229,1e-05,1.86034]
[1780016859609,45.47,73735.58,109.1,0.01229,1e-05,1.86034]
[1780016860024,45.47,73735.58,109.1,0.01229,1e-05,1.86022]
[1780016860032,45.47,73735.58,109.1,0.01229,1e-05,1.86022]
[1780016860460,45.47,73735.58,109.1,0.01229,1e-05,1.86022]
[1780016860467,45.47,73735.58,109.1,0.01229,1e-05,1.86022]
[1780016860877,45.47,73735.58,109.1,0.01228,1e-05,1.8601]
[1780016860884,45.47,73735.58,109.1,0.01228,1e-05,1.8601]
[1780016861373,45.47,73735.58,109.1,0.01228,1e-05,1.8601]
[1780016861381,45.47,73735.58,109.1,0.01228,1e-05,1.8601]
[1780016861835,45.47,73735.58,109.1,0.01228,1e-05,1.85997]
[1780016861843,45.47,73735.58,109.1,0.01228,1e-05,1.85997]
[1780016862264,45.47,73735.58,109.1,0.01228,1e-05,1.85997]
[1780016862271,45.47,73735.58,109.1,0.01228,1e-05,1.85997]
[1780016862695,45.47,73735.58,109.1,0.01228,1e-05,1.85997]
[1780016862703,45.47,73735.58,109.1,0.01228,1e-05,1.85997]
[1780016863152,45.47,73735.46,109.1,0.01228,1e-05,1.85966]
[1780016863162,45.47,73735.46,109.1,0.01228,1e-05,1.85966]
[1780016863591,45.47,73735.46,109.1,0.01228,1e-05,1.85966]
[1780016863599,45.47,73735.46,109.1,0.01228,1e-05,1.85966]
[1780016864004,45.47,73735.54,109.1,0.01228,1e-05,1.85966]
[1780016864014,45.47,73735.54,109.1,0.01228,1e-05,1.85966]
[1780016864454,45.47,73735.54,109.1,0.01228,1e-05,1.85966]
[1780016864461,45.47,73735.54,109.1,0.01228,1e-05,1.85966]
[1780016864894,45.46,73735.51,109.1,0.01228,1e-05,1.85949]
[1780016864902,45.46,73735.51,109.1,0.01228,1e-05,1.85949]
[1780016865310,45.46,73735.51,109.1,0.01228,1e-05,1.85949]
[1780016865317,45.46,73735.51,109.1,0.01228,1e-05,1.85949]
[1780016865720,45.46,73735.51,109.1,0.01228,1e-05,1.85949]
[1780016865727,45.46,73735.51,109.1,0.01228,1e-05,1.85949]
[1780016866149,45.46,73735.51,109.1,0.01228,1e-05,1.85937]
[1780016866156,45.46,73735.51,109.1,0.01228,1e-05,1.85937]
[1780016866583,45.46,73735.51,109.1,0.01228,1e-05,1.85937]
[1780016866591,45.46,73735.51,109.1,0.01228,1e-05,1.85937]
[1780016867024,45.46,73735.47,109.1,0.01228,1e-05,1.85919]
[1780016867031,45.46,73735.47,109.1,0.01228,1e-05,1.85919]
[1780016867467,45.46,73735.47,109.1,0.01228,1e-05,1.85919]
[1780016867476,45.46,73735.47,109.1,0.01228,1e-05,1.85919]
[1780016867905,45.46,73734.77,109.1,0.01227,1e-05,1.85795]
[1780016867913,45.46,73734.77,109.1,0.01227,1e-05,1.85795]
[1780016868340,45.46,73734.77,109.1,0.01227,1e-05,1.85795]
[1780016868349,45.46,73734.77,109.1,0.01227,1e-05,1.85795]
[1780016868783,45.46,73734.97,109.1,0.01227,1e-05,1.85815]
[1780016868791,45.46,73734.97,109.1,0.01227,1e-05,1.85815]
[1780016869204,45.46,73734.97,109.1,0.01227,1e-05,1.85815]
[1780016869213,45.46,73734.97,109.1,0.01227,1e-05,1.85815]
[1780016869618,45.46,73734.97,109.1,0.01227,1e-05,1.85815]
[1780016869625,45.46,73734.97,109.1,0.01227,1e-05,1.85815]
[1780016870050,45.46,73735.04,109.1,0.01227,1e-05,1.85815]
[1780016870057,45.46,73735.04,109.1,0.01227,1e-05,1.85815]
[1780016870503,45.46,73735.04,109.1,0.01227,1e-05,1.85815]
[1780016870511,45.46,73735.04,109.1,0.01227,1e-05,1.85815]
[1780016870967,45.46,73735.04,109.1,0.01227,1e-05,1.85803]
[1780016870975,45.46,73735.04,109.1,0.01227,1e-05,1.85803]
[1780016871433,45.46,73735.04,109.1,0.01227,1e-05,1.85803]
[1780016871441,45.46,73735.04,109.1,0.01227,1e-05,1.85803]
[1780016871870,45.46,73734.75,109.1,0.01226,1e-05,1.85745]
[1780016871877,45.46,73734.75,109.1,0.01226,1e-05,1.85745]
[1780016872292,45.46,73734.75,109.1,0.01226,1e-05,1.85745]
[1780016872301,45.46,73734.75,109.1,0.01226,1e-05,1.85745]
[1780016872708,45.46,73734.75,109.1,0.01226,1e-05,1.85745]
[1780016872715,45.46,73734.75,109.1,0.01226,1e-05,1.85745]
[1780016873138,45.46,73734.71,109.1,0.01226,1e-05,1.85727]
[1780016873145,45.46,73734.71,109.1,0.01226,1e-05,1.85727]
[1780016873561,45.46,73734.71,109.1,0.01226,1e-05,1.85727]
[1780016873569,45.46,73734.71,109.1,0.01226,1e-05,1.85727]
[1780016874010,45.46,73734.62,109.1,0.01226,1e-05,1.85701]
[1780016874018,45.46,73734.62,109.1,0.01226,1e-05,1.85701]
[1780016874451,45.46,73734.62,109.1,0.01226,1e-05,1.85701]
[1780016874459,45.46,73734.62,109.1,0.01226,1e-05,1.85701]
[1780016874911,45.46,73734.95,109.1,0.01226,1e-05,1.85742]
[1780016874918,45.46,73734.95,109.1,0.01226,1e-05,1.85742]
[1780016875363,45.46,73734.95,109.1,0.01226,1e-05,1.85742]
[1780016875370,45.46,73734.95,109.1,0.01226,1e-05,1.85742]
[1780016875822,45.46,73735.1,109.1,0.01227,1e-05,1.85754]
[1780016875831,45.46,73735.1,109.1,0.01227,1e-05,1.85754]
[1780016876275,45.46,73735.1,109.1,0.01227,1e-05,1.85754]
[1780016876292,45.46,73735.1,109.1,0.01227,1e-05,1.85754]
[1780016876731,45.46,73735.1,109.1,0.01227,1e-05,1.85754]
[1780016876740,45.46,73735.1,109.1,0.01227,1e-05,1.85754]
[1780016877155,45.46,73734.28,109.1,0.01225,1e-05,1.85612]
[1780016877165,45.46,73734.28,109.1,0.01225,1e-05,1.85612]
[1780016877583,45.46,73734.28,109.1,0.01225,1e-05,1.85612]
[1780016877590,45.46,73734.28,109.1,0.01225,1e-05,1.85612]
[1780016878009,45.46,73733.72,109.1,0.01225,1e-05,1.85511]
[1780016878017,45.46,73733.72,109.1,0.01225,1e-05,1.85511]
[1780016878425,45.46,73733.72,109.1,0.01225,1e-05,1.85511]
[1780016878432,45.46,73733.72,109.1,0.01225,1e-05,1.85511]
[1780016878870,45.46,73733.37,109.1,0.01224,1e-05,1.85444]
[1780016878878,45.46,73733.37,109.1,0.01224,1e-05,1.85444]
[1780016879292,45.46,73733.37,109.1,0.01224,1e-05,1.85444]
[1780016879300,45.46,73733.37,109.1,0.01224,1e-05,1.85444]
[1780016879508,45.46,73733.37,109.1,0.01224,1e-05,1.85444]
[1780016885323,45.45,73734.31,109.1,0.01225,1e-05,1.85518]
[1780016888696,45.45,73734.13,109.1,0.01224,1e-05,1.85467]
[1780016889125,45.45,73734.13,109.1,0.01224,1e-05,1.85467]
[1780016889133,45.45,73734.13,109.1,0.01224,1e-05,1.85467]
[1780016889575,45.45,73734.13,109.1,0.01224,1e-05,1.85467]
[1780016889583,45.45,73734.13,109.1,0.01224,1e-05,1.85467]
[1780016890028,45.45,73733.26,109.1,0.01223,1e-05,1.85306]
[1780016890039,45.45,73733.26,109.1,0.01223,1e-05,1.85306]
[1780016890448,45.45,73733.26,109.1,0.01223,1e-05,1.85306]
[1780016890456,45.45,73733.26,109.1,0.01223,1e-05,1.85306]
[1780016890640,45.45,73733.26,109.1,0.01223,1e-05,1.85306]
[1780016890898,45.45,73730.33,109.1,0.0122,1e-05,1.84828]
[1780016890906,45.45,73730.33,109.1,0.0122,1e-05,1.84828]
[1780016891335,45.45,73730.33,109.1,0.0122,1e-05,1.84828]
[1780016891343,45.45,73730.33,109.1,0.0122,1e-05,1.84828]
[1780016891746,45.45,73730.33,109.1,0.0122,1e-05,1.84828]
[1780016891758,45.45,73730.33,109.1,0.0122,1e-05,1.84828]
[1780016892207,45.45,73727.39,109.1,0.01216,1e-05,1.8435]
[1780016892214,45.45,73727.39,109.1,0.01216,1e-05,1.8435]
[1780016892631,45.45,73727.39,109.1,0.01216,1e-05,1.8435]
[1780016892638,45.45,73727.39,109.1,0.01216,1e-05,1.8435]
[1780016893083,45.45,73726.98,109.1,0.01215,1e-05,1.84276]
[1780016893090,45.45,73726.98,109.1,0.01215,1e-05,1.84276]
[1780016893533,45.45,73726.98,109.1,0.01215,1e-05,1.84276]
[1780016893542,45.45,73726.98,109.1,0.01215,1e-05,1.84276]
[1780016893980,45.45,73726.68,109.1,0.01215,1e-05,1.84219]
[1780016893988,45.45,73726.68,109.1,0.01215,1e-05,1.84219]
[1780016894399,45.45,73726.68,109.1,0.01215,1e-05,1.84219]
[1780016894406,45.45,73726.68,109.1,0.01215,1e-05,1.84219]
[1780016894837,45.45,73726.68,109.1,0.01215,1e-05,1.8421]
[1780016894844,45.45,73726.68,109.1,0.01215,1e-05,1.8421]
[1780016895269,45.45,73726.68,109.1,0.01215,1e-05,1.8421]
[1780016895276,45.45,73726.68,109.1,0.01215,1e-05,1.8421]
[1780016895703,45.45,73726.68,109.1,0.01215,1e-05,1.8421]
[1780016895711,45.45,73726.68,109.1,0.01215,1e-05,1.8421]
[1780016896112,45.45,73726.93,109.1,0.01215,1e-05,1.84241]
[1780016896119,45.45,73726.93,109.1,0.01215,1e-05,1.84241]
[1780016896529,45.45,73726.93,109.1,0.01215,1e-05,1.84241]
[1780016896540,45.45,73726.93,109.1,0.01215,1e-05,1.84241]
[1780016896963,45.45,73728.12,109.1,0.01217,1e-05,1.84422]
[1780016896971,45.45,73728.12,109.1,0.01217,1e-05,1.84422]
[1780016897388,45.45,73728.12,109.1,0.01217,1e-05,1.84422]
[1780016897396,45.45,73728.12,109.1,0.01217,1e-05,1.84422]
[1780016897816,45.45,73728.24,109.1,0.01217,1e-05,1.84432]
[1780016897823,45.45,73728.24,109.1,0.01217,1e-05,1.84432]
[1780016898238,45.45,73728.24,109.1,0.01217,1e-05,1.84432]
[1780016898245,45.45,73728.24,109.1,0.01217,1e-05,1.84432]
[1780016898708,45.45,73728.24,109.1,0.01217,1e-05,1.84432]
[1780016898715,45.45,73728.24,109.1,0.01217,1e-05,1.84432]
[1780016899127,45.45,73728.01,109.1,0.01216,1e-05,1.84386]
[1780016899134,45.45,73728.01,109.1,0.01216,1e-05,1.84386]
[1780016899542,45.45,73728.01,109.1,0.01216,1e-05,1.84386]
[1780016899549,45.45,73728.01,109.1,0.01216,1e-05,1.84386]
[1780016899987,45.45,73728.04,109.1,0.01216,1e-05,1.84382]
[1780016899994,45.45,73728.04,109.1,0.01216,1e-05,1.84382]
[1780016900446,45.45,73728.04,109.1,0.01216,1e-05,1.84382]
[1780016900453,45.45,73728.04,109.1,0.01216,1e-05,1.84382]
[1780016900895,45.45,73728.24,109.1,0.01216,1e-05,1.84405]
[1780016900903,45.45,73728.24,109.1,0.01216,1e-05,1.84405]
[1780016901338,45.45,73728.24,109.1,0.01216,1e-05,1.84405]
[1780016901346,45.45,73728.24,109.1,0.01216,1e-05,1.84405]
[1780016901764,45.45,73728.24,109.1,0.01216,1e-05,1.84405]
[1780016901774,45.45,73728.24,109.1,0.01216,1e-05,1.84405]
[1780016902201,45.45,73728.58,109.1,0.01217,1e-05,1.8445]
[1780016902208,45.45,73728.58,109.1,0.01217,1e-05,1.8445]
[1780016902641,45.45,73728.58,109.1,0.01217,1e-05,1.8445]
[1780016902654,45.45,73728.58,109.1,0.01217,1e-05,1.8445]
[1780016903075,45.45,73728.73,109.1,0.01217,1e-05,1.84465]
[1780016903082,45.45,73728.73,109.1,0.01217,1e-05,1.84465]
[1780016903504,45.45,73728.73,109.1,0.01217,1e-05,1.84465]
[1780016903511,45.45,73728.73,109.1,0.01217,1e-05,1.84465]
[1780016903919,45.45,73728.61,109.1,0.01217,1e-05,1.84437]
[1780016903926,45.45,73728.61,109.1,0.01217,1e-05,1.84437]
[1780016904334,45.45,73728.61,109.1,0.01217,1e-05,1.84437]
[1780016904343,45.45,73728.61,109.1,0.01217,1e-05,1.84437]
[1780016904768,45.45,73728.61,109.1,0.01217,1e-05,1.84437]
[1780016904776,45.45,73728.61,109.1,0.01217,1e-05,1.84437]
[1780016905225,45.44,73728.71,109.1,0.01217,1e-05,1.84443]
[1780016905232,45.44,73728.71,109.1,0.01217,1e-05,1.84443]
[1780016905686,45.44,73728.71,109.1,0.01217,1e-05,1.84443]
[1780016905696,45.44,73728.71,109.1,0.01217,1e-05,1.84443]
[1780016906107,45.44,73731.41,109.1,0.0122,1e-05,1.84864]
[1780016906114,45.44,73731.41,109.1,0.0122,1e-05,1.84864]
[1780016906542,45.44,73731.41,109.1,0.0122,1e-05,1.84864]
[1780016906550,45.44,73731.41,109.1,0.0122,1e-05,1.84864]
[1780016906969,45.44,73731.34,109.1,0.0122,1e-05,1.84844]
[1780016906977,45.44,73731.34,109.1,0.0122,1e-05,1.84844]
[1780016907412,45.44,73731.34,109.1,0.0122,1e-05,1.84844]
[1780016907419,45.44,73731.34,109.1,0.0122,1e-05,1.84844]
[1780016907841,45.44,73732.05,109.1,0.0122,1e-05,1.84947]
[1780016907849,45.44,73732.05,109.1,0.0122,1e-05,1.84947]
[1780016908272,45.44,73732.05,109.1,0.0122,1e-05,1.84947]
[1780016908280,45.44,73732.05,109.1,0.0122,1e-05,1.84947]
[1780016908707,45.44,73732.05,109.1,0.0122,1e-05,1.84947]
[1780016908716,45.44,73732.05,109.1,0.0122,1e-05,1.84947]
[1780016909127,45.44,73732.46,109.1,0.01221,1e-05,1.85003]
[1780016909134,45.44,73732.46,109.1,0.01221,1e-05,1.85003]
[1780016909544,45.44,73732.46,109.1,0.01221,1e-05,1.85003]
[1780016909553,45.44,73732.46,109.1,0.01221,1e-05,1.85003]
[1780016909975,45.44,73736.44,109.1,0.01226,1e-05,1.85628]
[1780016909983,45.44,73736.44,109.1,0.01226,1e-05,1.85628]
[1780016910393,45.44,73736.44,109.1,0.01226,1e-05,1.85628]
[1780016910404,45.44,73736.44,109.1,0.01226,1e-05,1.85628]
[1780016910718,45.44,73736.44,109.1,0.01226,1e-05,1.85628]
[1780016916585,45.44,73742.91,109.1,0.01232,1e-05,1.8641]
[1780016919945,45.44,73746.44,109.1,0.01236,1e-05,1.8694]
[1780016920376,45.44,73746.44,109.1,0.01236,1e-05,1.8694]
[1780016920384,45.44,73746.44,109.1,0.01236,1e-05,1.8694]
[1780016920839,45.44,73750.07,109.1,0.0124,1e-05,1.87511]
[1780016920846,45.44,73750.07,109.1,0.0124,1e-05,1.87511]
[1780016921296,45.44,73750.07,109.1,0.0124,1e-05,1.87511]
[1780016921303,45.44,73750.07,109.1,0.0124,1e-05,1.87511]
[1780016921737,45.44,73750.07,109.1,0.0124,1e-05,1.87511]
[1780016921747,45.44,73750.07,109.1,0.0124,1e-05,1.87511]
[1780016922188,45.44,73746.2,109.1,0.01235,1e-05,1.86873]
[1780016922196,45.44,73746.2,109.1,0.01235,1e-05,1.86873]
[1780016922637,45.44,73746.2,109.1,0.01235,1e-05,1.86873]
[1780016922643,45.44,73746.2,109.1,0.01235,1e-05,1.86873]
[1780016923084,45.43,73741.49,109.1,0.01229,1e-05,1.86104]
[1780016923100,45.43,73741.49,109.1,0.01229,1e-05,1.86104]
[1780016923527,45.43,73741.49,109.1,0.01229,1e-05,1.86104]
[1780016923542,45.43,73741.49,109.1,0.01229,1e-05,1.86104]
[1780016923943,45.43,73741.66,109.1,0.01229,1e-05,1.86119]
[1780016923950,45.43,73741.66,109.1,0.01229,1e-05,1.86119]
[1780016924370,45.43,73741.66,109.1,0.01229,1e-05,1.86119]
[1780016924377,45.43,73741.66,109.1,0.01229,1e-05,1.86119]
[1780016924790,45.43,73741.66,109.1,0.01229,1e-05,1.86119]
[1780016924808,45.43,73741.66,109.1,0.01229,1e-05,1.86119]
[1780016925240,45.43,73740.41,109.1,0.01228,1e-05,1.85906]
[1780016925247,45.43,73740.41,109.1,0.01228,1e-05,1.85906]
[1780016925698,45.43,73740.41,109.1,0.01228,1e-05,1.85906]
[1780016925706,45.43,73740.41,109.1,0.01228,1e-05,1.85906]
[1780016926110,45.43,73734.79,109.1,0.01221,1e-05,1.84996]
[1780016926117,45.43,73734.79,109.1,0.01221,1e-05,1.84996]
[1780016926531,45.43,73734.79,109.1,0.01221,1e-05,1.84996]
[1780016926539,45.43,73734.79,109.1,0.01221,1e-05,1.84996]
[1780016926975,45.43,73734.8,109.1,0.01221,1e-05,1.84988]
[1780016926984,45.43,73734.8,109.1,0.01221,1e-05,1.84988]
[1780016927425,45.43,73734.8,109.1,0.01221,1e-05,1.84988]
[1780016927432,45.43,73734.8,109.1,0.01221,1e-05,1.84988]
[1780016927839,45.43,73734.65,109.1,0.01221,1e-05,1.84954]
[1780016927849,45.43,73734.65,109.1,0.01221,1e-05,1.84954]
[1780016928282,45.43,73734.65,109.1,0.01221,1e-05,1.84954]
[1780016928289,45.43,73734.65,109.1,0.01221,1e-05,1.84954]
[1780016928731,45.43,73734.65,109.1,0.01221,1e-05,1.84954]
[1780016928740,45.43,73734.65,109.1,0.01221,1e-05,1.84954]
[1780016929174,45.43,73739.32,109.1,0.01226,1e-05,1.8569]
[1780016929181,45.43,73739.32,109.1,0.01226,1e-05,1.8569]
[1780016929592,45.43,73739.32,109.1,0.01226,1e-05,1.8569]
[1780016929599,45.43,73739.32,109.1,0.01226,1e-05,1.8569]
[1780016930041,45.43,73741.58,109.1,0.01229,1e-05,1.8604]
[1780016930049,45.43,73741.58,109.1,0.01229,1e-05,1.8604]
[1780016930459,45.43,73741.58,109.1,0.01229,1e-05,1.8604]
[1780016930467,45.43,73741.58,109.1,0.01229,1e-05,1.8604]
[1780016930938,45.43,73742.22,109.1,0.01229,1e-05,1.86131]
[1780016930944,45.43,73742.22,109.1,0.01229,1e-05,1.86131]
[1780016931386,45.43,73742.22,109.1,0.01229,1e-05,1.86131]
[1780016931393,45.43,73742.22,109.1,0.01229,1e-05,1.86131]
[1780016931842,45.43,73742.15,109.1,0.01229,1e-05,1.86108]
[1780016931849,45.43,73742.15,109.1,0.01229,1e-05,1.86108]
[1780016932344,45.43,73742.15,109.1,0.01229,1e-05,1.86108]
[1780016932352,45.43,73742.15,109.1,0.01229,1e-05,1.86108]
[1780016932767,45.43,73742.15,109.1,0.01229,1e-05,1.86108]
[1780016932774,45.43,73742.15,109.1,0.01229,1e-05,1.86108]
[1780016933222,45.43,73742.77,109.1,0.0123,1e-05,1.86195]
[1780016933229,45.43,73742.77,109.1,0.0123,1e-05,1.86195]
[1780016933643,45.43,73742.77,109.1,0.0123,1e-05,1.86195]
[1780016933649,45.43,73742.77,109.1,0.0123,1e-05,1.86195]
[1780016934079,45.43,73742.62,109.1,0.0123,1e-05,1.86159]
[1780016934087,45.43,73742.62,109.1,0.0123,1e-05,1.86159]
[1780016934541,45.43,73742.62,109.1,0.0123,1e-05,1.86159]
[1780016934548,45.43,73742.62,109.1,0.0123,1e-05,1.86159]
[1780016934977,45.43,73742.56,109.1,0.0123,1e-05,1.86137]
[1780016934986,45.43,73742.56,109.1,0.0123,1e-05,1.86137]
[1780016935388,45.43,73742.56,109.1,0.0123,1e-05,1.86137]
[1780016935398,45.43,73742.56,109.1,0.0123,1e-05,1.86137]
[1780016935822,45.43,73742.56,109.1,0.0123,1e-05,1.86137]
[1780016935830,45.43,73742.56,109.1,0.0123,1e-05,1.86137]
[1780016936234,45.43,73742.1,109.1,0.01229,1e-05,1.86051]
[1780016936242,45.43,73742.1,109.1,0.01229,1e-05,1.86051]
[1780016936642,45.43,73742.1,109.1,0.01229,1e-05,1.86051]
[1780016936650,45.43,73742.1,109.1,0.01229,1e-05,1.86051]
[1780016937077,45.43,73742.04,109.1,0.01229,1e-05,1.8603]
[1780016937085,45.43,73742.04,109.1,0.01229,1e-05,1.8603]
[1780016937500,45.43,73742.04,109.1,0.01229,1e-05,1.8603]
[1780016937508,45.43,73742.04,109.1,0.01229,1e-05,1.8603]
[1780016937924,45.43,73742.27,109.1,0.01229,1e-05,1.86055]
[1780016937935,45.43,73742.27,109.1,0.01229,1e-05,1.86055]
[1780016938342,45.43,73742.27,109.1,0.01229,1e-05,1.86055]
[1780016938348,45.43,73742.27,109.1,0.01229,1e-05,1.86055]
[1780016938796,45.43,73742.27,109.1,0.01229,1e-05,1.86055]
[1780016938804,45.43,73742.27,109.1,0.01229,1e-05,1.86055]
[1780016939255,45.43,73745.77,109.1,0.01233,1e-05,1.86605]
[1780016939263,45.43,73745.77,109.1,0.01233,1e-05,1.86605]
[1780016939687,45.43,73745.77,109.1,0.01233,1e-05,1.86605]
[1780016939695,45.43,73745.77,109.1,0.01233,1e-05,1.86605]
[1780016940119,45.43,73747.82,109.1,0.01235,1e-05,1.86921]
[1780016940127,45.43,73747.82,109.1,0.01235,1e-05,1.86921]
[1780016940549,45.43,73747.82,109.1,0.01235,1e-05,1.86921]
[1780016940556,45.43,73747.82,109.1,0.01235,1e-05,1.86921]
[1780016940987,45.42,73748.13,109.1,0.01236,1e-05,1.86958]
[1780016940994,45.42,73748.13,109.1,0.01236,1e-05,1.86958]
[1780016941396,45.42,73748.13,109.1,0.01236,1e-05,1.86958]
[1780016941403,45.42,73748.13,109.1,0.01236,1e-05,1.86958]
[1780016941829,45.42,73748.13,109.1,0.01236,1e-05,1.86958]
[1780016941844,45.42,73748.28,109.1,0.01236,1e-05,1.86969]
[1780016941963,45.42,73748.28,109.1,0.01236,1e-05,1.86969]
[1780016951855,45.42,73750.72,109.1,0.01238,1e-05,1.87222]
[1780016953654,45.42,73750.72,109.1,0.01238,1e-05,1.87222]
[1780016953847,45.42,73750.72,109.1,0.01238,1e-05,1.87222]
[1780016953723,45.42,73751.07,109.1,0.01238,1e-05,1.8725]
[1780016956225,45.42,73752.13,109.1,0.01239,1e-05,1.87467]
[1780016956256,45.42,73754.28,109.1,0.01242,1e-05,1.8786]
[1780016962722,45.42,73758.81,109.1,0.01248,1e-05,1.88575]
[1780016964802,45.42,73758.85,109.1,0.01248,1e-05,1.88548]
[1780016965214,45.42,73756.48,109.1,0.01245,1e-05,1.88147]
[1780016965222,45.42,73756.48,109.1,0.01245,1e-05,1.88147]
[1780016965676,45.42,73756.48,109.1,0.01245,1e-05,1.88147]
[1780016965683,45.42,73756.48,109.1,0.01245,1e-05,1.88147]
[1780016966085,45.42,73755.19,109.1,0.01243,1e-05,1.87907]
[1780016966094,45.42,73755.19,109.1,0.01243,1e-05,1.87907]
[1780016966531,45.42,73755.19,109.1,0.01243,1e-05,1.87907]
[1780016966538,45.42,73755.19,109.1,0.01243,1e-05,1.87907]
[1780016966981,45.41,73754.92,109.1,0.01242,1e-05,1.87848]
[1780016966988,45.41,73754.92,109.1,0.01242,1e-05,1.87848]
[1780016967437,45.41,73754.92,109.1,0.01242,1e-05,1.87848]
[1780016967444,45.41,73754.92,109.1,0.01242,1e-05,1.87848]
[1780016967952,45.41,73754.92,109.1,0.01242,1e-05,1.87833]
[1780016967961,45.41,73754.92,109.1,0.01242,1e-05,1.87833]
[1780016968384,45.41,73754.92,109.1,0.01242,1e-05,1.87833]
[1780016968392,45.41,73754.92,109.1,0.01242,1e-05,1.87833]
[1780016968797,45.41,73754.92,109.1,0.01242,1e-05,1.87833]
[1780016968806,45.41,73754.92,109.1,0.01242,1e-05,1.87833]
[1780016969257,45.41,73754.92,109.1,0.01242,1e-05,1.87817]
[1780016969265,45.41,73754.92,109.1,0.01242,1e-05,1.87817]
[1780016969705,45.41,73754.92,109.1,0.01242,1e-05,1.87817]
[1780016969712,45.41,73754.92,109.1,0.01242,1e-05,1.87817]
[1780016970126,45.41,73755.76,109.1,0.01243,1e-05,1.87937]
[1780016970135,45.41,73755.76,109.1,0.01243,1e-05,1.87937]
[1780016970587,45.41,73755.76,109.1,0.01243,1e-05,1.87937]
[1780016970594,45.41,73755.76,109.1,0.01243,1e-05,1.87937]
[1780016970838,45.41,73755.76,109.1,0.01243,1e-05,1.87937]
[1780016971050,45.41,73757.67,109.1,0.01245,1e-05,1.8823]
[1780016971057,45.41,73757.67,109.1,0.01245,1e-05,1.8823]
[1780016971514,45.41,73757.67,109.1,0.01245,1e-05,1.8823]
[1780016971522,45.41,73757.67,109.1,0.01245,1e-05,1.8823]
[1780016971795,45.41,73757.67,109.1,0.01245,1e-05,1.8823]
[1780016971975,45.41,73756.23,109.1,0.01242,1e-05,1.87806]
[1780016971983,45.41,73756.23,109.1,0.01242,1e-05,1.87806]
[1780016972416,45.41,73756.23,109.1,0.01242,1e-05,1.87806]
[1780016972425,45.41,73756.23,109.1,0.01242,1e-05,1.87806]
[1780016972837,45.41,73756.23,109.1,0.01242,1e-05,1.87806]
[1780016972844,45.41,73756.23,109.1,0.01242,1e-05,1.87806]
[1780016973324,45.41,73756.07,109.1,0.01242,1e-05,1.87765]
[1780016973331,45.41,73756.07,109.1,0.01242,1e-05,1.87765]
[1780016973758,45.41,73756.07,109.1,0.01242,1e-05,1.87765]
[1780016973766,45.41,73756.07,109.1,0.01242,1e-05,1.87765]
[1780016974187,45.41,73756.07,109.1,0.01242,1e-05,1.87749]
[1780016974195,45.41,73756.07,109.1,0.01242,1e-05,1.87749]
[1780016974643,45.41,73756.07,109.1,0.01242,1e-05,1.87749]
[1780016974650,45.41,73756.07,109.1,0.01242,1e-05,1.87749]
[1780016975063,45.41,73756.06,109.1,0.01242,1e-05,1.87732]
[1780016975069,45.41,73756.06,109.1,0.01242,1e-05,1.87732]
[1780016975542,45.41,73756.06,109.1,0.01242,1e-05,1.87732]
[1780016975549,45.41,73756.06,109.1,0.01242,1e-05,1.87732]
[1780016975964,45.41,73756.54,109.1,0.01242,1e-05,1.87794]
[1780016975980,45.41,73756.54,109.1,0.01242,1e-05,1.87794]
[1780016976421,45.41,73756.54,109.1,0.01242,1e-05,1.87794]
[1780016976428,45.41,73756.54,109.1,0.01242,1e-05,1.87794]
[1780016976868,45.41,73756.54,109.1,0.01242,1e-05,1.87794]
[1780016976876,45.41,73756.54,109.1,0.01242,1e-05,1.87794]
[1780016977298,45.41,73757.84,109.1,0.01244,1e-05,1.87988]
[1780016977306,45.41,73757.84,109.1,0.01244,1e-05,1.87988]
[1780016977488,45.41,73757.84,109.1,0.01244,1e-05,1.87988]
[1780016977752,45.41,73757.84,109.1,0.01244,1e-05,1.87988]
[1780016977762,45.41,73757.84,109.1,0.01244,1e-05,1.87988]
[1780016978187,45.41,73761.62,109.1,0.01248,1e-05,1.88583]
[1780016978195,45.41,73761.62,109.1,0.01248,1e-05,1.88583]
[1780016978450,45.41,73761.62,109.1,0.01248,1e-05,1.88583]
[1780016978610,45.41,73761.62,109.1,0.01248,1e-05,1.88583]
[1780016978618,45.41,73761.62,109.1,0.01248,1e-05,1.88583]
[1780016979062,45.41,73761.77,109.1,0.01248,1e-05,1.88591]
[1780016979070,45.41,73761.77,109.1,0.01248,1e-05,1.88591]
[1780016979484,45.41,73761.77,109.1,0.01248,1e-05,1.88591]
[1780016979492,45.41,73761.77,109.1,0.01248,1e-05,1.88591]
[1780016979941,45.41,73761.74,109.1,0.01248,1e-05,1.88569]
[1780016979948,45.41,73761.74,109.1,0.01248,1e-05,1.88569]
[1780016980351,45.41,73761.74,109.1,0.01248,1e-05,1.88569]
[1780016980359,45.41,73761.74,109.1,0.01248,1e-05,1.88569]
[1780016980819,45.41,73761.74,109.1,0.01248,1e-05,1.88569]
[1780016980827,45.41,73761.74,109.1,0.01248,1e-05,1.88569]
[1780016981274,45.4,73761.74,109.1,0.01248,1e-05,1.88551]
[1780016981292,45.4,73761.74,109.1,0.01248,1e-05,1.88551]
[1780016981716,45.4,73761.74,109.1,0.01248,1e-05,1.88551]
[1780016981723,45.4,73761.74,109.1,0.01248,1e-05,1.88551]
[1780016982149,45.4,73761.79,109.1,0.01248,1e-05,1.88542]
[1780016982158,45.4,73761.79,109.1,0.01248,1e-05,1.88542]
[1780016982575,45.4,73761.79,109.1,0.01248,1e-05,1.88542]
[1780016982583,45.4,73761.79,109.1,0.01248,1e-05,1.88542]
[1780016983012,45.4,73761.9,109.1,0.01248,1e-05,1.88543]
[1780016983022,45.4,73761.9,109.1,0.01248,1e-05,1.88543]
[1780016983462,45.4,73761.9,109.1,0.01248,1e-05,1.88543]
[1780016983470,45.4,73761.9,109.1,0.01248,1e-05,1.88543]
[1780016983885,45.4,73761.9,109.1,0.01248,1e-05,1.88543]
[1780016983898,45.4,73765.27,109.1,0.01252,1e-05,1.89072]
[1780016984326,45.4,73765.27,109.1,0.01252,1e-05,1.89072]
[1780016984335,45.4,73765.27,109.1,0.01252,1e-05,1.89072]
[1780016984755,45.4,73765.27,109.1,0.01252,1e-05,1.89072]
[1780016984763,45.4,73765.27,109.1,0.01252,1e-05,1.89072]
[1780016985218,45.4,73767.6,109.1,0.01254,1e-05,1.89432]
[1780016985225,45.4,73767.6,109.1,0.01254,1e-05,1.89432]
[1780016985665,45.4,73767.6,109.1,0.01254,1e-05,1.89432]
[1780016985673,45.4,73767.6,109.1,0.01254,1e-05,1.89432]
[1780016986113,45.4,73771.21,109.1,0.01259,1e-05,1.9]
[1780016986122,45.4,73771.21,109.1,0.01259,1e-05,1.9]
[1780016986542,45.4,73771.21,109.1,0.01259,1e-05,1.9]
[1780016986548,45.4,73771.21,109.1,0.01259,1e-05,1.9]
[1780016986820,45.4,73771.21,109.1,0.01259,1e-05,1.9]
[1780016992140,45.39,73767.56,109.1,0.01253,1e-05,1.89288]
[1780016996054,45.39,73763.55,109.1,0.01248,1e-05,1.88582]
[1780016996498,45.39,73763.55,109.1,0.01248,1e-05,1.88582]
[1780016996505,45.39,73763.55,109.1,0.01248,1e-05,1.88582]
[1780016996940,45.39,73763.1,109.1,0.01247,1e-05,1.88475]
[1780016996947,45.39,73763.1,109.1,0.01247,1e-05,1.88475]
[1780016997349,45.39,73763.1,109.1,0.01247,1e-05,1.88475]
[1780016997357,45.39,73763.1,109.1,0.01247,1e-05,1.88475]
[1780016997759,45.39,73763.1,109.1,0.01247,1e-05,1.88475]
[1780016997766,45.39,73763.1,109.1,0.01247,1e-05,1.88475]
[1780016998165,45.39,73763.21,109.1,0.01247,1e-05,1.88475]
[1780016998173,45.39,73763.21,109.1,0.01247,1e-05,1.88475]
[1780016998600,45.39,73763.21,109.1,0.01247,1e-05,1.88475]
[1780016998607,45.39,73763.21,109.1,0.01247,1e-05,1.88475]
[1780016999041,45.39,73762.37,109.1,0.01246,1e-05,1.88322]
[1780016999049,45.39,73762.37,109.1,0.01246,1e-05,1.88322]
[1780016999488,45.39,73762.37,109.1,0.01246,1e-05,1.88322]
[1780016999495,45.39,73762.37,109.1,0.01246,1e-05,1.88322]
[1780016999942,45.39,73761.03,109.1,0.01244,1e-05,1.88087]
[1780016999950,45.39,73761.03,109.1,0.01244,1e-05,1.88087]
[1780017000397,45.39,73761.03,109.1,0.01244,1e-05,1.88087]
[1780017000407,45.39,73761.03,109.1,0.01244,1e-05,1.88087]
[1780017000828,45.39,73761.03,109.1,0.01244,1e-05,1.88087]
[1780017000837,45.39,73761.03,109.1,0.01244,1e-05,1.88087]
[1780017001259,45.39,73759.8,109.1,0.01243,1e-05,1.87888]
[1780017001270,45.39,73759.8,109.1,0.01243,1e-05,1.87888]
[1780017001692,45.39,73759.8,109.1,0.01243,1e-05,1.87888]
[1780017001701,45.39,73759.8,109.1,0.01243,1e-05,1.87888]
[1780017002118,45.39,73756.65,109.1,0.01239,1e-05,1.87346]
[1780017002127,45.39,73756.65,109.1,0.01239,1e-05,1.87346]
[1780017002548,45.39,73756.65,109.1,0.01239,1e-05,1.87346]
[1780017002555,45.39,73756.65,109.1,0.01239,1e-05,1.87346]
[1780017002977,45.39,73754.9,109.1,0.01236,1e-05,1.87049]
[1780017002984,45.39,73754.9,109.1,0.01236,1e-05,1.87049]
[1780017003422,45.39,73754.9,109.1,0.01236,1e-05,1.87049]
[1780017003429,45.39,73754.9,109.1,0.01236,1e-05,1.87049]
[1780017003881,45.39,73754.9,109.1,0.01236,1e-05,1.87049]
[1780017003888,45.39,73754.9,109.1,0.01236,1e-05,1.87049]
[1780017004343,45.38,73752.32,109.1,0.01233,1e-05,1.86618]
[1780017004353,45.38,73752.32,109.1,0.01233,1e-05,1.86618]
[1780017004779,45.38,73752.32,109.1,0.01233,1e-05,1.86618]
[1780017004788,45.38,73752.32,109.1,0.01233,1e-05,1.86618]
[1780017005215,45.38,73749.41,109.1,0.0123,1e-05,1.86137]
[1780017005222,45.38,73749.41,109.1,0.0123,1e-05,1.86137]
[1780017005671,45.38,73749.41,109.1,0.0123,1e-05,1.86137]
[1780017005683,45.38,73749.41,109.1,0.0123,1e-05,1.86137]
[1780017006114,45.38,73749.4,109.1,0.0123,1e-05,1.86122]
[1780017006123,45.38,73749.4,109.1,0.0123,1e-05,1.86122]
[1780017006530,45.38,73749.4,109.1,0.0123,1e-05,1.86122]
[1780017006538,45.38,73749.4,109.1,0.0123,1e-05,1.86122]
[1780017006949,45.38,73743.95,109.1,0.01223,1e-05,1.85235]
[1780017006955,45.38,73743.95,109.1,0.01223,1e-05,1.85235]
[1780017007390,45.38,73743.95,109.1,0.01223,1e-05,1.85235]
[1780017007397,45.38,73743.95,109.1,0.01223,1e-05,1.85235]
[1780017007803,45.38,73743.95,109.1,0.01223,1e-05,1.85235]
[1780017007811,45.38,73743.95,109.1,0.01223,1e-05,1.85235]
[1780017008216,45.38,73740.71,109.1,0.01219,1e-05,1.84706]
[1780017008224,45.38,73740.71,109.1,0.01219,1e-05,1.84706]
[1780017008636,45.38,73740.71,109.1,0.01219,1e-05,1.84706]
[1780017008643,45.38,73740.71,109.1,0.01219,1e-05,1.84706]
[1780017009070,45.38,73741.74,109.1,0.0122,1e-05,1.8486]
[1780017009078,45.38,73741.74,109.1,0.0122,1e-05,1.8486]
[1780017009521,45.38,73741.74,109.1,0.0122,1e-05,1.8486]
[1780017009528,45.38,73741.74,109.1,0.0122,1e-05,1.8486]
[1780017009999,45.38,73742.44,109.1,0.01221,1e-05,1.8496]
[1780017010008,45.38,73742.44,109.1,0.01221,1e-05,1.8496]
[1780017010428,45.38,73742.44,109.1,0.01221,1e-05,1.8496]
[1780017010441,45.38,73742.44,109.1,0.01221,1e-05,1.8496]
[1780017010868,45.38,73742.44,109.1,0.01221,1e-05,1.8496]
[1780017010875,45.38,73742.44,109.1,0.01221,1e-05,1.8496]
[1780017011296,45.38,73742.69,109.1,0.01221,1e-05,1.84989]
[1780017011303,45.38,73742.69,109.1,0.01221,1e-05,1.84989]
[1780017011711,45.38,73742.69,109.1,0.01221,1e-05,1.84989]
[1780017011718,45.38,73742.69,109.1,0.01221,1e-05,1.84989]
[1780017012168,45.38,73745.74,109.1,0.01225,1e-05,1.85466]
[1780017012176,45.38,73745.74,109.1,0.01225,1e-05,1.85466]
[1780017012610,45.38,73745.74,109.1,0.01225,1e-05,1.85466]
[1780017012620,45.38,73745.74,109.1,0.01225,1e-05,1.85466]
[1780017013024,45.38,73748.06,109.1,0.01227,1e-05,1.85825]
[1780017013032,45.38,73748.06,109.1,0.01227,1e-05,1.85825]
[1780017013491,45.38,73748.06,109.1,0.01227,1e-05,1.85825]
[1780017013498,45.38,73748.06,109.1,0.01227,1e-05,1.85825]
[1780017013950,45.38,73747.18,109.1,0.01226,1e-05,1.85672]
[1780017013958,45.38,73747.18,109.1,0.01226,1e-05,1.85672]
[1780017014425,45.38,73747.18,109.1,0.01226,1e-05,1.85672]
[1780017014433,45.38,73747.18,109.1,0.01226,1e-05,1.85672]
[1780017014871,45.38,73747.18,109.1,0.01226,1e-05,1.85672]
[1780017014882,45.38,73747.18,109.1,0.01226,1e-05,1.85672]
[1780017015323,45.38,73747.0,109.1,0.01226,1e-05,1.8563]
[1780017015331,45.38,73747.0,109.1,0.01226,1e-05,1.8563]
[1780017015767,45.38,73747.0,109.1,0.01226,1e-05,1.8563]
[1780017015776,45.38,73747.0,109.1,0.01226,1e-05,1.8563]
[1780017016195,45.38,73747.69,109.1,0.01227,1e-05,1.85728]
[1780017016203,45.38,73747.69,109.1,0.01227,1e-05,1.85728]
[1780017016652,45.38,73747.69,109.1,0.01227,1e-05,1.85728]
[1780017016659,45.38,73747.69,109.1,0.01227,1e-05,1.85728]
[1780017017062,45.38,73748.53,109.1,0.01227,1e-05,1.8585]
[1780017017069,45.38,73748.53,109.1,0.01227,1e-05,1.8585]
[1780017017484,45.38,73748.53,109.1,0.01227,1e-05,1.8585]
[1780017017492,45.38,73748.53,109.1,0.01227,1e-05,1.8585]
[1780017017952,45.38,73748.27,109.1,0.01227,1e-05,1.85796]
[1780017017959,45.38,73748.27,109.1,0.01227,1e-05,1.85796]
[1780017018087,45.38,73748.27,109.1,0.01227,1e-05,1.85796]
[1780017023362,45.37,73758.71,109.1,0.01239,1e-05,1.8741]
[1780017028397,45.37,73755.05,109.1,0.01234,1e-05,1.86728]
[1780017029808,45.37,73755.05,109.1,0.01234,1e-05,1.86728]
[1780017030224,45.37,73754.45,109.1,0.01233,1e-05,1.86617]
[1780017030231,45.37,73754.45,109.1,0.01233,1e-05,1.86617]
[1780017030652,45.37,73754.45,109.1,0.01233,1e-05,1.86617]
[1780017030659,45.37,73754.45,109.1,0.01233,1e-05,1.86617]
[1780017031098,45.37,73755.44,109.1,0.01234,1e-05,1.86763]
[1780017031108,45.37,73755.44,109.1,0.01234,1e-05,1.86763]
[1780017031542,45.37,73755.44,109.1,0.01234,1e-05,1.86763]
[1780017031550,45.37,73755.44,109.1,0.01234,1e-05,1.86763]
[1780017031985,45.37,73758.93,109.1,0.01237,1e-05,1.87136]
[1780017031992,45.37,73758.93,109.1,0.01237,1e-05,1.87136]
[1780017032428,45.37,73758.93,109.1,0.01237,1e-05,1.87136]
[1780017032435,45.37,73758.93,109.1,0.01237,1e-05,1.87136]
[1780017032870,45.37,73758.93,109.1,0.01237,1e-05,1.87136]
[1780017032878,45.37,73758.93,109.1,0.01237,1e-05,1.87136]
[1780017033304,45.37,73760.72,109.1,0.01239,1e-05,1.8741]
[1780017033312,45.37,73760.72,109.1,0.01239,1e-05,1.8741]
[1780017033753,45.37,73760.72,109.1,0.01239,1e-05,1.8741]
[1780017033760,45.37,73760.72,109.1,0.01239,1e-05,1.8741]
[1780017034184,45.37,73761.35,109.1,0.0124,1e-05,1.87496]
[1780017034192,45.37,73761.35,109.1,0.0124,1e-05,1.87496]
[1780017034601,45.37,73761.35,109.1,0.0124,1e-05,1.87496]
[1780017034610,45.37,73761.35,109.1,0.0124,1e-05,1.87496]
[1780017035065,45.36,73761.29,109.1,0.0124,1e-05,1.8747]
[1780017035072,45.36,73761.29,109.1,0.0124,1e-05,1.8747]
[1780017035522,45.36,73761.29,109.1,0.0124,1e-05,1.8747]
[1780017035537,45.36,73761.29,109.1,0.0124,1e-05,1.8747]
[1780017035962,45.36,73761.17,109.1,0.0124,1e-05,1.87435]
[1780017035970,45.36,73761.17,109.1,0.0124,1e-05,1.87435]
[1780017036421,45.36,73761.17,109.1,0.0124,1e-05,1.87435]
[1780017036427,45.36,73761.17,109.1,0.0124,1e-05,1.87435]
[1780017036853,45.36,73761.17,109.1,0.0124,1e-05,1.87435]
[1780017036861,45.36,73761.17,109.1,0.0124,1e-05,1.87435]
[1780017037303,45.36,73760.6,109.1,0.01239,1e-05,1.87327]
[1780017037311,45.36,73760.6,109.1,0.01239,1e-05,1.87327]
[1780017037721,45.36,73760.6,109.1,0.01239,1e-05,1.87327]
[1780017037729,45.36,73760.6,109.1,0.01239,1e-05,1.87327]
[1780017038160,45.36,73759.34,109.1,0.01237,1e-05,1.87108]
[1780017038168,45.36,73759.34,109.1,0.01237,1e-05,1.87108]
[1780017038600,45.36,73759.34,109.1,0.01237,1e-05,1.87108]
[1780017038607,45.36,73759.34,109.1,0.01237,1e-05,1.87108]
[1780017039034,45.36,73759.48,109.1,0.01237,1e-05,1.87115]
[1780017039041,45.36,73759.48,109.1,0.01237,1e-05,1.87115]
[1780017039462,45.36,73759.48,109.1,0.01237,1e-05,1.87115]
[1780017039469,45.36,73759.48,109.1,0.01237,1e-05,1.87115]
[1780017039889,45.36,73759.48,109.1,0.01237,1e-05,1.87115]
[1780017039896,45.36,73759.48,109.1,0.01237,1e-05,1.87115]
[1780017040327,45.36,73760.47,109.1,0.01238,1e-05,1.87259]
[1780017040335,45.36,73760.47,109.1,0.01238,1e-05,1.87259]
[1780017040767,45.36,73760.47,109.1,0.01238,1e-05,1.87259]
[1780017040779,45.36,73760.47,109.1,0.01238,1e-05,1.87259]
[1780017041206,45.36,73760.71,109.1,0.01238,1e-05,1.87282]
[1780017041213,45.36,73760.71,109.1,0.01238,1e-05,1.87282]
[1780017041621,45.36,73760.71,109.1,0.01238,1e-05,1.87282]
[1780017041632,45.36,73760.71,109.1,0.01238,1e-05,1.87282]
[1780017042067,45.36,73763.08,109.1,0.01241,1e-05,1.87649]
[1780017042074,45.36,73763.08,109.1,0.01241,1e-05,1.87649]
[1780017042501,45.36,73763.08,109.1,0.01241,1e-05,1.87649]
[1780017042508,45.36,73763.08,109.1,0.01241,1e-05,1.87649]
[1780017042921,45.36,73763.08,109.1,0.01241,1e-05,1.87649]
[1780017042929,45.36,73763.08,109.1,0.01241,1e-05,1.87649]
[1780017043351,45.36,73763.09,109.1,0.01241,1e-05,1.87634]
[1780017043358,45.36,73763.09,109.1,0.01241,1e-05,1.87634]
[1780017043805,45.36,73763.09,109.1,0.01241,1e-05,1.87634]
[1780017043813,45.36,73763.09,109.1,0.01241,1e-05,1.87634]
[1780017044239,45.36,73761.05,109.1,0.01238,1e-05,1.87288]
[1780017044246,45.36,73761.05,109.1,0.01238,1e-05,1.87288]
[1780017044686,45.36,73761.05,109.1,0.01238,1e-05,1.87288]
[1780017044694,45.36,73761.05,109.1,0.01238,1e-05,1.87288]
[1780017045120,45.36,73760.42,109.1,0.01238,1e-05,1.87171]
[1780017045126,45.36,73760.42,109.1,0.01238,1e-05,1.87171]
[1780017045548,45.36,73760.42,109.1,0.01238,1e-05,1.87171]
[1780017045555,45.36,73760.42,109.1,0.01238,1e-05,1.87171]
[1780017045986,45.36,73760.23,109.1,0.01237,1e-05,1.87124]
[1780017045994,45.36,73760.23,109.1,0.01237,1e-05,1.87124]
[1780017046408,45.36,73760.23,109.1,0.01237,1e-05,1.87124]
[1780017046415,45.36,73760.23,109.1,0.01237,1e-05,1.87124]
[1780017046820,45.36,73760.23,109.1,0.01237,1e-05,1.87124]
[1780017046829,45.36,73760.23,109.1,0.01237,1e-05,1.87124]
[1780017046946,45.36,73760.23,109.1,0.01237,1e-05,1.87124]
[1780017046991,45.36,73760.16,109.1,0.01237,1e-05,1.87097]
[1780017047278,45.36,73760.16,109.1,0.01237,1e-05,1.87097]
[1780017047297,45.36,73760.16,109.1,0.01237,1e-05,1.87097]
[1780017047740,45.36,73760.16,109.1,0.01237,1e-05,1.87097]
[1780017047747,45.36,73760.16,109.1,0.01237,1e-05,1.87097]
[1780017048189,45.36,73756.89,109.1,0.01233,1e-05,1.86555]
[1780017048197,45.36,73756.89,109.1,0.01233,1e-05,1.86555]
[1780017048641,45.36,73756.89,109.1,0.01233,1e-05,1.86555]
[1780017048648,45.36,73756.89,109.1,0.01233,1e-05,1.86555]
[1780017049049,45.35,73754.37,109.1,0.0123,1e-05,1.86135]
[1780017049057,45.35,73754.37,109.1,0.0123,1e-05,1.86135]
[1780017049508,45.35,73754.37,109.1,0.0123,1e-05,1.86135]
[1780017049515,45.35,73754.37,109.1,0.0123,1e-05,1.86135]
[1780017049928,45.35,73754.37,109.1,0.0123,1e-05,1.86135]
[1780017049935,45.35,73754.37,109.1,0.0123,1e-05,1.86135]
[1780017050285,45.35,73753.59,109.1,0.01229,1e-05,1.85996]
[1780017050345,45.35,73753.59,109.1,0.01229,1e-05,1.85996]
[1780017050353,45.35,73753.59,109.1,0.01229,1e-05,1.85996]
[1780017050396,45.35,73753.59,109.1,0.01229,1e-05,1.85996]
[1780017050781,45.35,73753.59,109.1,0.01229,1e-05,1.85996]
[1780017050787,45.35,73753.59,109.1,0.01229,1e-05,1.85996]
[1780017051221,45.35,73753.18,109.1,0.01228,1e-05,1.85916]
[1780017051228,45.35,73753.18,109.1,0.01228,1e-05,1.85916]
[1780017051489,45.35,73753.18,109.1,0.01228,1e-05,1.85916]
[1780017051642,45.35,73753.18,109.1,0.01228,1e-05,1.85916]
[1780017051650,45.35,73753.18,109.1,0.01228,1e-05,1.85916]
[1780017051815,45.35,73753.18,109.1,0.01228,1e-05,1.85916]
[1780017057735,45.35,73753.65,109.1,0.01228,1e-05,1.85971]
[1780017058585,45.35,73753.1,109.1,0.01228,1e-05,1.85869]
[1780017061043,45.35,73753.57,109.1,0.01228,1e-05,1.85905]
[1780017061471,45.35,73753.57,109.1,0.01228,1e-05,1.85905]
[1780017061478,45.35,73753.57,109.1,0.01228,1e-05,1.85905]
[1780017061930,45.35,73753.57,109.1,0.01228,1e-05,1.85905]
[1780017061938,45.35,73753.57,109.1,0.01228,1e-05,1.85905]
[1780017062377,45.35,73756.36,109.1,0.01231,1e-05,1.8634]
[1780017062385,45.35,73756.36,109.1,0.01231,1e-05,1.8634]
[1780017062792,45.35,73756.36,109.1,0.01231,1e-05,1.8634]
[1780017062799,45.35,73756.36,109.1,0.01231,1e-05,1.8634]
[1780017063245,45.35,73756.95,109.1,0.01232,1e-05,1.8642]
[1780017063253,45.35,73756.95,109.1,0.01232,1e-05,1.8642]
[1780017063702,45.35,73756.95,109.1,0.01232,1e-05,1.8642]
[1780017063710,45.35,73756.95,109.1,0.01232,1e-05,1.8642]
[1780017064128,45.35,73756.18,109.1,0.01231,1e-05,1.86282]
[1780017064135,45.35,73756.18,109.1,0.01231,1e-05,1.86282]
[1780017064582,45.35,73756.18,109.1,0.01231,1e-05,1.86282]
[1780017064590,45.35,73756.18,109.1,0.01231,1e-05,1.86282]
[1780017065005,45.35,73753.63,109.1,0.01228,1e-05,1.85859]
[1780017065015,45.35,73753.63,109.1,0.01228,1e-05,1.85859]
[1780017065447,45.35,73753.63,109.1,0.01228,1e-05,1.85859]
[1780017065455,45.35,73753.63,109.1,0.01228,1e-05,1.85859]
[1780017065869,45.35,73753.63,109.1,0.01228,1e-05,1.85859]
[1780017065878,45.35,73753.63,109.1,0.01228,1e-05,1.85859]
[1780017066292,45.35,73753.33,109.1,0.01227,1e-05,1.85798]
[1780017066299,45.35,73753.33,109.1,0.01227,1e-05,1.85798]
[1780017066711,45.35,73753.33,109.1,0.01227,1e-05,1.85798]
[1780017066720,45.35,73753.33,109.1,0.01227,1e-05,1.85798]
[1780017067119,45.35,73753.28,109.1,0.01227,1e-05,1.85777]
[1780017067125,45.35,73753.28,109.1,0.01227,1e-05,1.85777]
[1780017067569,45.35,73753.28,109.1,0.01227,1e-05,1.85777]
[1780017067577,45.35,73753.28,109.1,0.01227,1e-05,1.85777]
[1780017068017,45.35,73753.23,109.1,0.01227,1e-05,1.85756]
[1780017068026,45.35,73753.23,109.1,0.01227,1e-05,1.85756]
[1780017068441,45.35,73753.23,109.1,0.01227,1e-05,1.85756]
[1780017068448,45.35,73753.23,109.1,0.01227,1e-05,1.85756]
[1780017068929,45.35,73753.23,109.1,0.01227,1e-05,1.85756]
[1780017068937,45.35,73753.23,109.1,0.01227,1e-05,1.85756]
[1780017069371,45.34,73752.68,109.1,0.01226,1e-05,1.85655]
[1780017069379,45.34,73752.68,109.1,0.01226,1e-05,1.85655]
[1780017069815,45.34,73752.68,109.1,0.01226,1e-05,1.85655]
[1780017069823,45.34,73752.68,109.1,0.01226,1e-05,1.85655]
[1780017070279,45.34,73751.01,109.1,0.01224,1e-05,1.85375]
[1780017070287,45.34,73751.01,109.1,0.01224,1e-05,1.85375]
[1780017070747,45.34,73751.01,109.1,0.01224,1e-05,1.85375]
[1780017070754,45.34,73751.01,109.1,0.01224,1e-05,1.85375]
[1780017071196,45.34,73748.07,109.1,0.0122,1e-05,1.84893]
[1780017071203,45.34,73748.07,109.1,0.0122,1e-05,1.84893]
[1780017071652,45.34,73748.07,109.1,0.0122,1e-05,1.84893]
[1780017071659,45.34,73748.07,109.1,0.0122,1e-05,1.84893]
[1780017072083,45.34,73748.06,109.1,0.0122,1e-05,1.84881]
[1780017072090,45.34,73748.06,109.1,0.0122,1e-05,1.84881]
[1780017072517,45.34,73748.06,109.1,0.0122,1e-05,1.84881]
[1780017072524,45.34,73748.06,109.1,0.0122,1e-05,1.84881]
[1780017072959,45.34,73748.06,109.1,0.0122,1e-05,1.84881]
[1780017072967,45.34,73748.06,109.1,0.0122,1e-05,1.84881]
[1780017073371,45.34,73747.94,109.1,0.0122,1e-05,1.84851]
[1780017073379,45.34,73747.94,109.1,0.0122,1e-05,1.84851]
[1780017073797,45.34,73747.94,109.1,0.0122,1e-05,1.84851]
[1780017073804,45.34,73747.94,109.1,0.0122,1e-05,1.84851]
[1780017074221,45.34,73747.9,109.1,0.0122,1e-05,1.84834]
[1780017074228,45.34,73747.9,109.1,0.0122,1e-05,1.84834]
[1780017074655,45.34,73747.9,109.1,0.0122,1e-05,1.84834]
[1780017074662,45.34,73747.9,109.1,0.0122,1e-05,1.84834]
[1780017075070,45.34,73747.65,109.1,0.0122,1e-05,1.84783]
[1780017075077,45.34,73747.65,109.1,0.0122,1e-05,1.84783]
[1780017075487,45.34,73747.65,109.1,0.0122,1e-05,1.84783]
[1780017075495,45.34,73747.65,109.1,0.0122,1e-05,1.84783]
[1780017075917,45.34,73747.65,109.1,0.0122,1e-05,1.84783]
[1780017075925,45.34,73747.65,109.1,0.0122,1e-05,1.84783]
[1780017076338,45.34,73743.72,109.1,0.01215,1e-05,1.84146]
[1780017076346,45.34,73743.72,109.1,0.01215,1e-05,1.84146]
[1780017076756,45.34,73743.72,109.1,0.01215,1e-05,1.84146]
[1780017076763,45.34,73743.72,109.1,0.01215,1e-05,1.84146]
[1780017077168,45.34,73742.17,109.1,0.01213,1e-05,1.8389]
[1780017077175,45.34,73742.17,109.1,0.01213,1e-05,1.8389]
[1780017077612,45.34,73742.17,109.1,0.01213,1e-05,1.8389]
[1780017077619,45.34,73742.17,109.1,0.01213,1e-05,1.8389]
[1780017078045,45.34,73741.64,109.1,0.01212,1e-05,1.83797]
[1780017078054,45.34,73741.64,109.1,0.01212,1e-05,1.83797]
[1780017078505,45.34,73741.64,109.1,0.01212,1e-05,1.83797]
[1780017078512,45.34,73741.64,109.1,0.01212,1e-05,1.83797]
[1780017078963,45.34,73741.64,109.1,0.01212,1e-05,1.83797]
[1780017078971,45.34,73741.64,109.1,0.01212,1e-05,1.83797]
[1780017079454,45.34,73741.64,109.1,0.01212,1e-05,1.83789]
[1780017079461,45.34,73741.64,109.1,0.01212,1e-05,1.83789]
[1780017079933,45.34,73741.64,109.1,0.01212,1e-05,1.83789]
[1780017079939,45.34,73741.64,109.1,0.01212,1e-05,1.83789]
[1780017080340,45.34,73741.59,109.1,0.01212,1e-05,1.83772]
[1780017080348,45.34,73741.59,109.1,0.01212,1e-05,1.83772]
[1780017080773,45.34,73741.59,109.1,0.01212,1e-05,1.83772]
[1780017080784,45.34,73741.59,109.1,0.01212,1e-05,1.83772]
[1780017081198,45.34,73741.6,109.1,0.01212,1e-05,1.83765]
[1780017081206,45.34,73741.6,109.1,0.01212,1e-05,1.83765]
[1780017081617,45.34,73741.6,109.1,0.01212,1e-05,1.83765]
[1780017081627,45.34,73741.6,109.1,0.01212,1e-05,1.83765]
[1780017082030,45.34,73741.72,109.1,0.01212,1e-05,1.83776]
[1780017082042,45.34,73741.72,109.1,0.01212,1e-05,1.83776]
[1780017082455,45.34,73741.72,109.1,0.01212,1e-05,1.83776]
[1780017082463,45.34,73741.72,109.1,0.01212,1e-05,1.83776]
[1780017082886,45.34,73741.72,109.1,0.01212,1e-05,1.83776]
[1780017082893,45.34,73741.72,109.1,0.01212,1e-05,1.83776]
[1780017083082,45.34,73741.71,109.1,0.01212,1e-05,1.83766]
[1780017088819,45.34,73744.27,109.1,0.01215,1e-05,1.84121]
[1780017093854,45.33,73737.86,109.1,0.01206,1e-05,1.82892]
[1780017098889,45.33,73734.09,109.1,0.01201,1e-05,1.82263]
[1780017103925,45.33,73735.67,109.1,0.01203,1e-05,1.82486]
[1780017108960,45.33,73735.58,109.1,0.01202,1e-05,1.82443]
[1780017109949,45.33,73735.58,109.1,0.01202,1e-05,1.82443]
[1780017110385,45.33,73735.62,109.1,0.01202,1e-05,1.82444]
[1780017110393,45.33,73735.62,109.1,0.01202,1e-05,1.82444]
[1780017110822,45.33,73735.62,109.1,0.01202,1e-05,1.82444]
[1780017110830,45.33,73735.62,109.1,0.01202,1e-05,1.82444]
[1780017111244,45.33,73735.44,109.1,0.01202,1e-05,1.8241]
[1780017111251,45.33,73735.44,109.1,0.01202,1e-05,1.8241]
[1780017111693,45.33,73735.44,109.1,0.01202,1e-05,1.8241]
[1780017111700,45.33,73735.44,109.1,0.01202,1e-05,1.8241]
[1780017112128,45.33,73732.63,109.1,0.01199,1e-05,1.81961]
[1780017112135,45.33,73732.63,109.1,0.01199,1e-05,1.81961]
[1780017112583,45.33,73732.63,109.1,0.01199,1e-05,1.81961]
[1780017112591,45.33,73732.63,109.1,0.01199,1e-05,1.81961]
[1780017113004,45.33,73732.63,109.1,0.01199,1e-05,1.81961]
[1780017113011,45.33,73732.63,109.1,0.01199,1e-05,1.81961]
[1780017113460,45.33,73731.59,109.1,0.01197,1e-05,1.81792]
[1780017113468,45.33,73731.59,109.1,0.01197,1e-05,1.81792]
[1780017113919,45.33,73731.59,109.1,0.01197,1e-05,1.81792]
[1780017113926,45.33,73731.59,109.1,0.01197,1e-05,1.81792]
[1780017114363,45.33,73731.48,109.1,0.01197,1e-05,1.8177]
[1780017114370,45.33,73731.48,109.1,0.01197,1e-05,1.8177]
[1780017114792,45.33,73731.48,109.1,0.01197,1e-05,1.8177]
[1780017114800,45.33,73731.48,109.1,0.01197,1e-05,1.8177]
[1780017114956,45.33,73731.48,109.1,0.01197,1e-05,1.8177]
[1780017114973,45.33,73731.48,109.1,0.01197,1e-05,1.8177]
[1780017115377,45.33,73723.79,109.1,0.01188,1e-05,1.80556]
[1780017115392,45.33,73723.79,109.1,0.01188,1e-05,1.80556]
[1780017115815,45.33,73723.79,109.1,0.01188,1e-05,1.80556]
[1780017115822,45.33,73723.79,109.1,0.01188,1e-05,1.80556]
[1780017116251,45.33,73717.54,109.1,0.01181,1e-05,1.79575]
[1780017116261,45.33,73717.54,109.1,0.01181,1e-05,1.79575]
[1780017116670,45.33,73717.54,109.1,0.01181,1e-05,1.79575]
[1780017116686,45.33,73717.54,109.1,0.01181,1e-05,1.79575]
[1780017117082,45.33,73710.32,109.1,0.01172,1e-05,1.78449]
[1780017117089,45.33,73710.32,109.1,0.01172,1e-05,1.78449]
[1780017117532,45.33,73710.32,109.1,0.01172,1e-05,1.78449]
[1780017117540,45.33,73710.32,109.1,0.01172,1e-05,1.78449]
[1780017117946,45.33,73710.32,109.1,0.01172,1e-05,1.78449]
[1780017117954,45.33,73710.32,109.1,0.01172,1e-05,1.78449]
[1780017118382,45.33,73708.99,109.1,0.01171,1e-05,1.78244]
[1780017118391,45.33,73708.99,109.1,0.01171,1e-05,1.78244]
[1780017118834,45.33,73708.99,109.1,0.01171,1e-05,1.78244]
[1780017118841,45.33,73708.99,109.1,0.01171,1e-05,1.78244]
[1780017119282,45.33,73708.6,109.1,0.0117,1e-05,1.78185]
[1780017119289,45.33,73708.6,109.1,0.0117,1e-05,1.78185]
[1780017119699,45.33,73708.6,109.1,0.0117,1e-05,1.78185]
[1780017119708,45.33,73708.6,109.1,0.0117,1e-05,1.78185]
[1780017120124,45.33,73708.6,109.1,0.0117,1e-05,1.78187]
[1780017120132,45.33,73708.6,109.1,0.0117,1e-05,1.78187]
[1780017120577,45.33,73708.6,109.1,0.0117,1e-05,1.78187]
[1780017120584,45.33,73708.6,109.1,0.0117,1e-05,1.78187]
[1780017120985,45.33,73708.6,109.1,0.0117,1e-05,1.78187]
[1780017120993,45.33,73708.6,109.1,0.0117,1e-05,1.78187]
[1780017121415,45.33,73708.98,109.1,0.01171,1e-05,1.78248]
[1780017121423,45.33,73708.98,109.1,0.01171,1e-05,1.78248]
[1780017121836,45.33,73708.98,109.1,0.01171,1e-05,1.78248]
[1780017121843,45.33,73708.98,109.1,0.01171,1e-05,1.78248]
[1780017122263,45.33,73711.13,109.1,0.01173,1e-05,1.78583]
[1780017122272,45.33,73711.13,109.1,0.01173,1e-05,1.78583]
[1780017122702,45.33,73711.13,109.1,0.01173,1e-05,1.78583]
[1780017122710,45.33,73711.13,109.1,0.01173,1e-05,1.78583]
[1780017123139,45.33,73711.25,109.1,0.01174,1e-05,1.78603]
[1780017123146,45.33,73711.25,109.1,0.01174,1e-05,1.78603]
[1780017123607,45.33,73711.25,109.1,0.01174,1e-05,1.78603]
[1780017123614,45.33,73711.25,109.1,0.01174,1e-05,1.78603]
[1780017124022,45.33,73711.25,109.1,0.01174,1e-05,1.78603]
[1780017124030,45.33,73711.25,109.1,0.01174,1e-05,1.78603]
[1780017124483,45.33,73710.02,109.1,0.01172,1e-05,1.78413]
[1780017124489,45.33,73710.02,109.1,0.01172,1e-05,1.78413]
[1780017124908,45.33,73710.02,109.1,0.01172,1e-05,1.78413]
[1780017124915,45.33,73710.02,109.1,0.01172,1e-05,1.78413]
[1780017125366,45.33,73710.57,109.1,0.01173,1e-05,1.785]
[1780017125374,45.33,73710.57,109.1,0.01173,1e-05,1.785]
[1780017125833,45.33,73710.57,109.1,0.01173,1e-05,1.785]
[1780017125840,45.33,73710.57,109.1,0.01173,1e-05,1.785]
[1780017126281,45.33,73710.54,109.1,0.01173,1e-05,1.78497]
[1780017126289,45.33,73710.54,109.1,0.01173,1e-05,1.78497]
[1780017126719,45.33,73710.54,109.1,0.01173,1e-05,1.78497]
[1780017126726,45.33,73710.54,109.1,0.01173,1e-05,1.78497]
[1780017127142,45.33,73710.75,109.1,0.01173,1e-05,1.78531]
[1780017127149,45.33,73710.75,109.1,0.01173,1e-05,1.78531]
[1780017127647,45.33,73710.75,109.1,0.01173,1e-05,1.78531]
[1780017127655,45.33,73710.75,109.1,0.01173,1e-05,1.78531]
[1780017128084,45.33,73710.4,109.1,0.01173,1e-05,1.78478]
[1780017128091,45.33,73710.4,109.1,0.01173,1e-05,1.78478]
[1780017128505,45.33,73710.4,109.1,0.01173,1e-05,1.78478]
[1780017128513,45.33,73710.4,109.1,0.01173,1e-05,1.78478]
[1780017128932,45.33,73710.4,109.1,0.01173,1e-05,1.78478]
[1780017128940,45.33,73710.4,109.1,0.01173,1e-05,1.78478]
[1780017129358,45.33,73710.85,109.1,0.01173,1e-05,1.78549]
[1780017129367,45.33,73710.85,109.1,0.01173,1e-05,1.78549]
[1780017129769,45.33,73710.85,109.1,0.01173,1e-05,1.78549]
[1780017129776,45.33,73710.85,109.1,0.01173,1e-05,1.78549]
[1780017129963,45.33,73710.85,109.1,0.01173,1e-05,1.78549]
[1780017130219,45.33,73710.72,109.1,0.01173,1e-05,1.7853]
[1780017130226,45.33,73710.72,109.1,0.01173,1e-05,1.7853]
[1780017130249,45.33,73710.72,109.1,0.01173,1e-05,1.7853]
[1780017130668,45.33,73710.72,109.1,0.01173,1e-05,1.7853]
[1780017130675,45.33,73710.72,109.1,0.01173,1e-05,1.7853]
[1780017131121,45.33,73710.03,109.1,0.01172,1e-05,1.78424]
[1780017131129,45.33,73710.03,109.1,0.01172,1e-05,1.78424]
[1780017131529,45.33,73710.03,109.1,0.01172,1e-05,1.78424]
[1780017131536,45.33,73710.03,109.1,0.01172,1e-05,1.78424]
[1780017131943,45.33,73710.03,109.1,0.01172,1e-05,1.78424]
[1780017138188,45.33,73712.45,109.1,0.01175,1e-05,1.78809]
[1780017140648,45.33,73712.79,109.1,0.01175,1e-05,1.78863]
[1780017140786,45.33,73712.55,109.1,0.01175,1e-05,1.78827]
[1780017146244,45.34,73719.63,109.1,0.01186,1e-05,1.80227]
[1780017151280,45.36,73719.58,109.1,0.01187,1e-05,1.80335]
[1780017156315,45.37,73716.55,109.1,0.01185,1e-05,1.80147]
[1780017161350,45.39,73716.63,109.1,0.01188,1e-05,1.80444]
[1780017162591,45.39,73716.63,109.1,0.01188,1e-05,1.80444]
[1780017162658,45.39,73716.47,109.1,0.01188,1e-05,1.80533]
[1780017168402,45.39,73717.59,109.1,0.01189,1e-05,1.80695]
[1780017173437,45.39,73719.38,109.1,0.01191,1e-05,1.80961]
[1780017178473,45.39,73722.65,109.1,0.01195,1e-05,1.81455]
[1780017183507,45.39,73718.72,109.1,0.0119,1e-05,1.80818]
[1780017188542,45.39,73719.32,109.1,0.01191,1e-05,1.80894]
[1780017193577,45.39,73719.16,109.1,0.01191,1e-05,1.80852]
[1780017198612,45.38,73720.65,109.1,0.01192,1e-05,1.81069]
[1780017203647,45.38,73710.73,109.1,0.01181,1e-05,1.79504]
[1780017208682,45.38,73702.15,109.1,0.01171,1e-05,1.78173]
[1780017213717,45.38,73693.44,109.1,0.0116,1e-05,1.76667]
[1780017216738,45.39,73678.0,109.1,0.01142,1e-05,1.74317]
[1780017222780,45.39,73669.51,109.1,0.01133,1e-05,1.73082]
[1780017226508,45.39,73667.79,109.1,0.01131,1e-05,1.72853]
[1780017226762,45.39,73667.79,109.1,0.01131,1e-05,1.72853]
[1780017232852,45.39,73658.41,109.1,0.01121,1e-05,1.71523]
[1780017237887,45.4,73664.81,109.1,0.01129,1e-05,1.72549]
[1780017243929,45.4,73666.33,109.1,0.01131,1e-05,1.72845]
[1780017248967,45.4,73669.66,109.1,0.01135,1e-05,1.73402]
[1780017254002,45.41,73669.86,109.1,0.01136,1e-05,1.73482]
[1780017259037,45.41,73669.94,109.1,0.01136,1e-05,1.73543]
[1780017265079,45.41,73680.51,109.1,0.01149,1e-05,1.75202]
[1780017270114,45.41,73680.55,109.1,0.01149,1e-05,1.75243]
[1780017275150,45.41,73680.91,109.1,0.01149,1e-05,1.75167]
[1780017280185,45.42,73681.18,109.1,0.01149,1e-05,1.75243]
[1780017286227,45.42,73681.37,109.1,0.0115,1e-05,1.75313]
[1780017291262,45.42,73684.7,109.1,0.01154,1e-05,1.75853]
[1780017296298,45.42,73688.79,109.1,0.01159,1e-05,1.76505]
[1780017301333,45.42,73690.2,109.1,0.0116,1e-05,1.76741]
[1780017306368,45.42,73689.58,109.1,0.0116,1e-05,1.76664]
[1780017311403,45.42,73689.52,109.1,0.0116,1e-05,1.76673]
[1780017316438,45.42,73689.86,109.1,0.0116,1e-05,1.76745]
[1780017321473,45.42,73691.28,109.1,0.01162,1e-05,1.76983]
[1780017326508,45.43,73688.94,109.1,0.0116,1e-05,1.76639]
[1780017331543,45.43,73688.26,109.1,0.01158,1e-05,1.76387]
[1780017337585,45.43,73688.73,109.1,0.01159,1e-05,1.76485]
[1780017342620,45.43,73687.85,109.1,0.01158,1e-05,1.76371]
[1780017345920,45.43,73682.62,109.1,0.01152,1e-05,1.75577]
[1780017346119,45.43,73682.62,109.1,0.01152,1e-05,1.75577]
[1780017348662,45.43,73655.36,109.1,0.01121,1e-05,1.71463]
[1780017353698,45.43,73647.43,109.1,0.01113,1e-05,1.70336]
[1780017356718,45.44,73652.14,109.1,0.01119,1e-05,1.71071]
[1780017357771,45.44,73652.14,109.1,0.01119,1e-05,1.71099]
[1780017363769,45.44,73663.28,109.1,0.01132,1e-05,1.72858]
[1780017368804,45.44,73663.97,109.1,0.01133,1e-05,1.7301]
[1780017374846,45.45,73663.85,109.1,0.01133,1e-05,1.73047]
[1780017379881,45.45,73661.41,109.1,0.01131,1e-05,1.72724]
[1780017384916,45.45,73673.76,109.1,0.01145,1e-05,1.7464]
[1780017389951,45.45,73674.5,109.1,0.01146,1e-05,1.74785]
[1780017394986,45.45,73676.95,109.1,0.01148,1e-05,1.75023]
[1780017400036,45.45,73675.78,109.1,0.01147,1e-05,1.74874]
[1780017406078,45.46,73679.06,109.1,0.01151,1e-05,1.75408]
[1780017411113,45.46,73681.59,109.1,0.01154,1e-05,1.75816]
[1780017417156,45.46,73682.47,109.1,0.01155,1e-05,1.75974]
[1780017422191,45.46,73690.06,109.1,0.01164,1e-05,1.77157]
[1780017427226,45.46,73690.37,109.1,0.01164,1e-05,1.77211]
[1780017432261,45.46,73692.28,109.1,0.01167,1e-05,1.77509]
[1780017435627,45.46,73678.2,109.1,0.01151,1e-05,1.7535]
[1780017436215,45.46,73678.2,109.1,0.01151,1e-05,1.7535]
[1780017441324,45.46,73673.19,109.1,0.01145,1e-05,1.74619]
[1780017446359,45.46,73672.5,109.1,0.01145,1e-05,1.74547]
[1780017451394,45.46,73674.93,109.1,0.01147,1e-05,1.74783]
[1780017456429,45.47,73670.59,109.1,0.01142,1e-05,1.74158]
[1780017461476,45.47,73669.79,109.1,0.01141,1e-05,1.74076]
[1780017466511,45.47,73673.2,109.1,0.01145,1e-05,1.74633]
[1780017471546,45.47,73684.34,109.1,0.01158,1e-05,1.7637]
[1780017476581,45.47,73684.29,109.1,0.01158,1e-05,1.76382]
[1780017481631,45.47,73683.58,109.1,0.01158,1e-05,1.76291]
[1780017484543,45.47,73673.1,109.1,0.01146,1e-05,1.74698]
[1780017488165,45.48,73672.86,109.1,0.01146,1e-05,1.74681]
[1780017494721,45.48,73673.42,109.1,0.01147,1e-05,1.74824]
[1780017499756,45.48,73677.82,109.1,0.01152,1e-05,1.75528]
[1780017506805,45.48,73677.77,109.1,0.01152,1e-05,1.75559]
[1780017509584,45.48,73677.77,109.1,0.01152,1e-05,1.7557]
[1780017514861,45.48,73677.8,109.1,0.01152,1e-05,1.75441]
[1780017519897,45.49,73678.08,109.1,0.01152,1e-05,1.7552]
[1780017525061,45.49,73681.83,109.1,0.01157,1e-05,1.76118]
[1780017525394,45.49,73697.73,109.1,0.01175,1e-05,1.78576]
[1780017526202,45.49,73697.73,109.1,0.01175,1e-05,1.78576]
[1780017527242,45.49,73702.5,109.1,0.01181,1e-05,1.79317]
[1780017528970,45.49,73658.55,109.1,0.0113,1e-05,1.72576]
[1780017534009,45.49,73644.53,109.1,0.01115,1e-05,1.7053]
[1780017540054,45.49,73644.26,109.1,0.01116,1e-05,1.70571]
[1780017545089,45.5,73643.58,109.1,0.01115,1e-05,1.70535]
[1780017550124,45.5,73639.8,109.1,0.01112,1e-05,1.70036]
[1780017555159,45.5,73639.64,109.1,0.01112,1e-05,1.70078]
[1780017560194,45.51,73633.54,109.1,0.01106,1e-05,1.69239]
[1780017565229,45.51,73634.18,109.1,0.01107,1e-05,1.69405]
[1780017570264,45.51,73635.28,109.1,0.01109,1e-05,1.69638]
[1780017575299,45.52,73635.65,109.1,0.01109,1e-05,1.69595]
[1780017580334,45.52,73635.82,109.1,0.01109,1e-05,1.69685]
[1780017585369,45.52,73636.67,109.1,0.01111,1e-05,1.69874]
[1780017586330,45.52,73636.67,109.1,0.01111,1e-05,1.69874]
[1780017586422,45.52,73635.55,109.1,0.01109,1e-05,1.6972]
[1780017586526,45.52,73635.55,109.1,0.01109,1e-05,1.6972]
[1780017587383,45.53,73635.54,109.1,0.0111,1e-05,1.69731]
[1780017592418,45.53,73634.41,109.1,0.01109,1e-05,1.69625]
[1780017595439,45.53,73619.04,109.1,0.01092,1e-05,1.67388]
[1780017600474,45.54,73612.01,109.1,0.01085,1e-05,1.66444]
[1780017605509,45.54,73602.58,109.1,0.01076,1e-05,1.65168]
[1780017610552,45.55,73592.2,109.1,0.01066,1e-05,1.63772]
[1780017615587,45.55,73591.0,109.1,0.01065,1e-05,1.63717]
[1780017619622,45.56,73569.25,109.1,0.01043,1e-05,1.60692]
[1780017620840,45.56,73569.25,109.1,0.01043,1e-05,1.60692]
[1780017620863,45.56,73568.48,109.1,0.01042,1e-05,1.60612]
[1780017621799,45.56,73568.48,109.1,0.01042,1e-05,1.60612]
[1780017621884,45.56,73568.03,109.1,0.01042,1e-05,1.60577]
[1780017627683,45.57,73563.58,109.1,0.01039,1e-05,1.6012]
[1780017630783,45.57,73548.18,109.1,0.01024,1e-05,1.5804]
[1780017631579,45.57,73548.18,109.1,0.01024,1e-05,1.5804]
[1780017635736,45.6,73526.93,109.1,0.01005,1e-05,1.55397]
[1780017641779,45.63,73522.0,109.1,0.01004,1e-05,1.55273]
[1780017646814,45.64,73523.39,109.1,0.01007,1e-05,1.55654]
[1780017651849,45.65,73523.45,109.1,0.01008,1e-05,1.55848]
[1780017654766,45.65,73515.34,109.1,0.01,1e-05,1.548]
[1780017654887,45.65,73515.34,109.1,0.01,1e-05,1.548]
[1780017660913,45.67,73520.1,109.1,0.01007,1e-05,1.55727]
[1780017665561,45.69,73519.89,109.1,0.0101,1e-05,1.5614]
[1780017666533,45.71,73519.53,109.1,0.01013,1e-05,1.56484]
[1780017676025,45.73,73531.32,109.1,0.01027,1e-05,1.58482]
[1780017681060,45.74,73532.36,109.1,0.0103,1e-05,1.58821]
[1780017686096,45.75,73534.4,109.1,0.01033,1e-05,1.59262]
[1780017691131,45.76,73527.88,109.1,0.01027,1e-05,1.58347]
[1780017696166,45.77,73531.07,109.1,0.01031,1e-05,1.58956]
[1780017700194,45.77,73547.96,109.1,0.0105,1e-05,1.61469]
[1780017705230,45.78,73548.85,109.1,0.01051,1e-05,1.61726]
[1780017706400,45.78,73548.85,109.1,0.01051,1e-05,1.61726]
[1780017707476,45.78,73548.6,109.1,0.01051,1e-05,1.61717]
[1780017712280,45.79,73528.82,109.1,0.01032,1e-05,1.59096]
[1780017717669,45.8,73526.86,109.1,0.01031,1e-05,1.58976]
[1780017727385,45.82,73527.96,109.1,0.01035,1e-05,1.59435]
[1780017732420,45.85,73520.24,109.1,0.01032,1e-05,1.5906]
[1780017737455,45.86,73519.14,109.1,0.01032,1e-05,1.59057]
[1780017740963,45.87,73530.82,109.1,0.01045,1e-05,1.60795]
[1780017741486,45.87,73530.82,109.1,0.01045,1e-05,1.60795]
[1780017748533,45.88,73534.39,109.1,0.0105,1e-05,1.61513]
[1780017753568,45.88,73533.27,109.1,0.01049,1e-05,1.61328]
[1780017758603,45.89,73537.99,109.1,0.01055,1e-05,1.62132]
[1780017763638,45.9,73544.68,109.1,0.01063,1e-05,1.63209]
[1780017768673,45.9,73539.02,109.1,0.01058,1e-05,1.62516]
[1780017773708,45.91,73537.87,109.1,0.01057,1e-05,1.62472]
[1780017778743,45.92,73537.21,109.1,0.01058,1e-05,1.62497]
[1780017783778,45.92,73532.25,109.1,0.01053,1e-05,1.61911]
[1780017788813,45.93,73532.37,109.1,0.01054,1e-05,1.62051]
[1780017793848,45.93,73535.02,109.1,0.01058,1e-05,1.62551]
[1780017798882,45.94,73533.22,109.1,0.01057,1e-05,1.62415]
[1780017803918,45.95,73528.43,109.1,0.01053,1e-05,1.61855]
[1780017808953,45.95,73532.08,109.1,0.01058,1e-05,1.62499]
[1780017814995,45.96,73534.89,109.1,0.01061,1e-05,1.62886]
[1780017820030,45.97,73535.14,109.1,0.01062,1e-05,1.6304]
[1780017825065,45.97,73535.82,109.1,0.01063,1e-05,1.63255]
[1780017830100,45.98,73532.06,109.1,0.0106,1e-05,1.62832]
[1780017835135,45.99,73529.87,109.1,0.01059,1e-05,1.62638]
[1780017840169,45.99,73529.68,109.1,0.0106,1e-05,1.62731]
[1780017845205,46.0,73530.98,109.1,0.01062,1e-05,1.63037]
[1780017850240,46.0,73530.39,109.1,0.01062,1e-05,1.6307]
[1780017855275,46.01,73533.7,109.1,0.01067,1e-05,1.63681]
[1780017860311,46.02,73541.19,109.1,0.01075,1e-05,1.64846]
[1780017865345,46.02,73533.22,109.1,0.01068,1e-05,1.63826]
[1780017870381,46.03,73535.82,109.1,0.01071,1e-05,1.64307]
[1780017875416,46.03,73537.58,109.1,0.01073,1e-05,1.64503]
[1780017880837,46.04,73535.64,109.1,0.01072,1e-05,1.64326]
[1780017886274,46.04,73525.29,109.1,0.01062,1e-05,1.6295]
[1780017886568,46.04,73525.29,109.1,0.01062,1e-05,1.6295]
[1780017892536,46.05,73516.79,109.1,0.01054,1e-05,1.61906]
[1780017897571,46.06,73518.73,109.1,0.01057,1e-05,1.62304]
[1780017902606,46.07,73514.39,109.1,0.01053,1e-05,1.61809]
[1780017907642,46.07,73515.83,109.1,0.01056,1e-05,1.62135]
[1780017912677,46.08,73530.62,109.1,0.01072,1e-05,1.64358]
[1780017917712,46.08,73527.06,109.1,0.01069,1e-05,1.6395]
[1780017922747,46.09,73530.64,109.1,0.01074,1e-05,1.64565]
[1780017927782,46.09,73539.66,109.1,0.01084,1e-05,1.65963]
[1780017932853,46.1,73542.83,109.1,0.01087,1e-05,1.66332]
[1780017942887,46.11,73533.84,109.1,0.01079,1e-05,1.65223]
[1780017947923,46.11,73531.0,109.1,0.01076,1e-05,1.64908]
[1780017952957,46.12,73530.2,109.1,0.01076,1e-05,1.6489]
[1780017956242,46.12,73530.74,109.1,0.01077,1e-05,1.65006]
[1780017956326,46.12,73530.74,109.1,0.01077,1e-05,1.65006]
[1780017957281,46.12,73530.44,109.1,0.01077,1e-05,1.64982]
[1780017957932,46.12,73526.49,109.1,0.01073,1e-05,1.64433]
[1780017963037,46.13,73522.94,109.1,0.0107,1e-05,1.64046]
[1780017967000,46.13,73531.64,109.1,0.0108,1e-05,1.65359]
[1780017967970,46.13,73535.18,109.1,0.01084,1e-05,1.65888]
[1780017973108,46.14,73539.44,109.1,0.01089,1e-05,1.66605]
[1780017978143,46.14,73539.71,109.1,0.0109,1e-05,1.66726]
[1780017983178,46.15,73539.1,109.1,0.0109,1e-05,1.66714]
[1780017988214,46.15,73536.7,109.1,0.01088,1e-05,1.6645]
[1780017993249,46.15,73536.3,109.1,0.01087,1e-05,1.66313]
[1780017998284,46.16,73535.84,109.1,0.01087,1e-05,1.66331]
[1780018000298,46.16,73519.84,109.1,0.0107,1e-05,1.64061]
[1780018005333,46.17,73518.17,109.1,0.01069,1e-05,1.63924]
[1780018010368,46.17,73516.17,109.1,0.01068,1e-05,1.63745]
[1780018015404,46.18,73515.48,109.1,0.01068,1e-05,1.63753]
[1780018020442,46.18,73514.96,109.1,0.01068,1e-05,1.63807]
[1780018025477,46.19,73511.46,109.1,0.01066,1e-05,1.63416]
[1780018030512,46.2,73512.03,109.1,0.01067,1e-05,1.63607]
[1780018035547,46.2,73513.26,109.1,0.01069,1e-05,1.63891]
[1780018040582,46.21,73513.74,109.1,0.0107,1e-05,1.64065]
[1780018045618,46.21,73512.99,109.1,0.0107,1e-05,1.64062]
[1780018050654,46.22,73513.62,109.1,0.01072,1e-05,1.64257]
[1780018056696,46.22,73512.94,109.1,0.01071,1e-05,1.64125]
[1780018061732,46.23,73511.65,109.1,0.01071,1e-05,1.64046]
[1780018066936,46.23,73510.95,109.1,0.0107,1e-05,1.64028]
[1780018076840,46.25,73507.87,109.1,0.01069,1e-05,1.63815]
[1780018079721,46.25,73508.12,109.1,0.01069,1e-05,1.63892]
[1780018084898,46.25,73501.97,109.1,0.01064,1e-05,1.63144]
[1780018089934,46.26,73485.25,109.1,0.01047,1e-05,1.6089]
[1780018094971,46.27,73482.66,109.1,0.01046,1e-05,1.60656]
[1780018097992,46.27,73504.63,109.1,0.01069,1e-05,1.63842]
[1780018103027,46.28,73519.51,109.1,0.01086,1e-05,1.66066]
[1780018108070,46.28,73530.8,109.1,0.01098,1e-05,1.67772]
[1780018113100,46.28,73526.52,109.1,0.01093,1e-05,1.67058]
[1780018118141,46.29,73526.41,109.1,0.01094,1e-05,1.67119]
[1780018123176,46.29,73529.12,109.1,0.01097,1e-05,1.67586]
[1780018128212,46.29,73530.0,109.1,0.01098,1e-05,1.67785]
[1780018133250,46.3,73535.95,109.1,0.01105,1e-05,1.6872]
[1780018138285,46.3,73536.11,109.1,0.01106,1e-05,1.68805]
[1780018143322,46.3,73531.61,109.1,0.01102,1e-05,1.68214]
[1780018148357,46.31,73531.39,109.1,0.01102,1e-05,1.68249]
[1780018153392,46.31,73530.6,109.1,0.01102,1e-05,1.68204]
[1780018159434,46.32,73521.78,109.1,0.01093,1e-05,1.67007]
[1780018164469,46.32,73516.83,109.1,0.01088,1e-05,1.66372]
[1780018169504,46.32,73517.45,109.1,0.01089,1e-05,1.66545]
[1780018175546,46.33,73515.59,109.1,0.01087,1e-05,1.66215]
[1780018180582,46.33,73505.77,109.1,0.01077,1e-05,1.64886]
[1780018185617,46.34,73502.46,109.1,0.01075,1e-05,1.64525]
[1780018191659,46.35,73502.97,109.1,0.01076,1e-05,1.64711]
[1780018196694,46.35,73505.66,109.1,0.0108,1e-05,1.65188]
[1780018201733,46.36,73498.68,109.1,0.01073,1e-05,1.64276]
[1780018206768,46.36,73476.1,109.1,0.0105,1e-05,1.61179]
[1780018211803,46.37,73475.35,109.1,0.0105,1e-05,1.61195]
[1780018216838,46.37,73474.89,109.1,0.01051,1e-05,1.61252]
[1780018221873,46.38,73475.31,109.1,0.01052,1e-05,1.61432]
[1780018226908,46.39,73473.78,109.1,0.01051,1e-05,1.61337]
[1780018231944,46.39,73473.45,109.1,0.01051,1e-05,1.61253]
[1780018236984,46.4,73464.09,109.1,0.01042,1e-05,1.60039]
[1780018242020,46.41,73478.32,109.1,0.01058,1e-05,1.62192]
[1780018247466,46.41,73486.19,109.1,0.01067,1e-05,1.63392]
[1780018247509,46.41,73486.19,109.1,0.01067,1e-05,1.63392]
[1780018253097,46.42,73485.39,109.1,0.01067,1e-05,1.63422]
[1780018258220,46.42,73485.75,109.1,0.01068,1e-05,1.63554]
[1780018259177,46.42,73485.44,109.1,0.01068,1e-05,1.6353]
[1780018268206,46.44,73471.97,109.1,0.01055,1e-05,1.6184]
[1780018273243,46.44,73467.66,109.1,0.01052,1e-05,1.61347]
[1780018278278,46.45,73464.2,109.1,0.01049,1e-05,1.60982]
[1780018283315,46.45,73463.47,109.1,0.01049,1e-05,1.60999]
[1780018288349,46.46,73462.06,109.1,0.01048,1e-05,1.6092]
[1780018293391,46.47,73457.85,109.1,0.01044,1e-05,1.60299]
[1780018298428,46.47,73448.56,109.1,0.01036,1e-05,1.5913]
[1780018303463,46.48,73450.34,109.1,0.01038,1e-05,1.59511]
[1780018308498,46.49,73461.01,109.1,0.0105,1e-05,1.61128]
[1780018313533,46.49,73463.82,109.1,0.01054,1e-05,1.61635]
[1780018318568,46.5,73463.15,109.1,0.01054,1e-05,1.61654]
[1780018323622,46.51,73447.15,109.1,0.01039,1e-05,1.59529]
[1780018328657,46.51,73444.05,109.1,0.01036,1e-05,1.59226]
[1780018333692,46.52,73444.36,109.1,0.01038,1e-05,1.59399]
[1780018336515,46.52,73444.1,109.1,0.01038,1e-05,1.59414]
[1780018336836,46.52,73444.1,109.1,0.01038,1e-05,1.59414]
[1780018343762,46.53,73447.05,109.1,0.01042,1e-05,1.60037]
[1780018348797,46.54,73461.96,109.1,0.01059,1e-05,1.62269]
[1780018351955,46.54,73463.08,109.1,0.0106,1e-05,1.62468]
[1780018353013,46.54,73463.37,109.1,0.0106,1e-05,1.62371]
[1780018358867,46.55,73448.55,109.1,0.01046,1e-05,1.60462]
[1780018363902,46.56,73448.85,109.1,0.01047,1e-05,1.60622]
[1780018368937,46.57,73447.65,109.1,0.01046,1e-05,1.60571]
[1780018373972,46.57,73444.54,109.1,0.01044,1e-05,1.60255]
[1780018379007,46.58,73444.66,109.1,0.01045,1e-05,1.60391]
[1780018384049,46.59,73454.37,109.1,0.01056,1e-05,1.61863]
[1780018389085,46.59,73455.66,109.1,0.01058,1e-05,1.62149]
[1780018394120,46.6,73453.26,109.1,0.01056,1e-05,1.61914]
[1780018399155,46.6,73448.04,109.1,0.01052,1e-05,1.61288]
[1780018404190,46.61,73436.5,109.1,0.01041,1e-05,1.59793]
[1780018409225,46.61,73435.6,109.1,0.01041,1e-05,1.59791]
[1780018414260,46.62,73450.47,109.1,0.01056,1e-05,1.61828]
[1780018419295,46.63,73451.03,109.1,0.01057,1e-05,1.62011]
[1780018424331,46.63,73450.08,109.1,0.01057,1e-05,1.61983]
[1780018429366,46.64,73449.84,109.1,0.01058,1e-05,1.62055]
[1780018434401,46.64,73449.64,109.1,0.01058,1e-05,1.62133]
[1780018441450,46.65,73449.25,109.1,0.01059,1e-05,1.62225]
[1780018446486,46.66,73457.47,109.1,0.01068,1e-05,1.63485]
[1780018451522,46.66,73457.01,109.1,0.01069,1e-05,1.63511]
[1780018456330,46.66,73458.0,109.1,0.0107,1e-05,1.63706]
[1780018456635,46.67,73458.41,109.1,0.01071,1e-05,1.63781]
[1780018463175,46.67,73460.11,109.1,0.01073,1e-05,1.64125]
[1780018468641,46.68,73459.46,109.1,0.01073,1e-05,1.64149]
[1780018470655,46.68,73475.4,109.1,0.0109,1e-05,1.66456]
[1780018475694,46.68,73474.83,109.1,0.01089,1e-05,1.66278]
[1780018480729,46.69,73475.45,109.1,0.0109,1e-05,1.66432]
[1780018486332,46.69,73481.61,109.1,0.01097,1e-05,1.67369]
[1780018486514,46.69,73482.93,109.1,0.01099,1e-05,1.67582]
[1780018491817,46.69,73483.22,109.1,0.011,1e-05,1.6768]
[1780018496852,46.7,73488.21,109.1,0.01105,1e-05,1.68457]
[1780018502895,46.7,73488.61,109.1,0.01106,1e-05,1.68575]
[1780018507931,46.7,73476.34,109.1,0.01094,1e-05,1.66854]
[1780018512977,46.7,73477.69,109.1,0.01096,1e-05,1.67122]
[1780018518006,46.71,73471.75,109.1,0.0109,1e-05,1.66335]
[1780018523040,46.71,73475.16,109.1,0.01094,1e-05,1.66891]
[1780018528075,46.72,73471.25,109.1,0.0109,1e-05,1.66394]
[1780018533111,46.72,73471.29,109.1,0.0109,1e-05,1.66309]
[1780018538146,46.72,73467.73,109.1,0.01086,1e-05,1.65872]
[1780018543183,46.73,73452.56,109.1,0.01071,1e-05,1.63793]
[1780018546143,46.73,73448.22,109.1,0.01067,1e-05,1.63217]
[1780018546187,46.73,73448.22,109.1,0.01067,1e-05,1.63217]
[1780018551239,46.73,73454.36,109.1,0.01074,1e-05,1.64195]
[1780018556273,46.74,73459.83,109.1,0.0108,1e-05,1.65057]
[1780018556944,46.74,73459.83,109.1,0.0108,1e-05,1.65057]
[1780018557840,46.74,73460.13,109.1,0.01081,1e-05,1.65115]
[1780018563322,46.75,73459.05,109.1,0.0108,1e-05,1.65056]
[1780018568358,46.75,73457.85,109.1,0.0108,1e-05,1.64963]
[1780018573393,46.75,73455.55,109.1,0.01078,1e-05,1.64714]
[1780018578428,46.76,73458.26,109.1,0.01081,1e-05,1.65179]
[1780018583465,46.76,73470.62,109.1,0.01095,1e-05,1.67016]
[1780018588500,46.76,73471.18,109.1,0.01096,1e-05,1.67155]
[1780018593535,46.77,73468.65,109.1,0.01093,1e-05,1.66689]
[1780018598572,46.77,73459.83,109.1,0.01084,1e-05,1.65499]
[1780018603606,46.77,73457.45,109.1,0.01082,1e-05,1.65235]
[1780018608641,46.78,73456.29,109.1,0.01081,1e-05,1.65144]
[1780018612679,46.78,73440.47,109.1,0.01065,1e-05,1.62969]
[1780018614064,46.78,73425.59,109.1,0.0105,1e-05,1.60884]
[1780018619730,46.79,73416.85,109.1,0.01042,1e-05,1.59826]
[1780018624765,46.8,73417.27,109.1,0.01043,1e-05,1.60005]
[1780018629802,46.8,73418.59,109.1,0.01046,1e-05,1.60307]
[1780018634837,46.81,73429.97,109.1,0.01058,1e-05,1.62004]
[1780018640879,46.82,73429.86,109.1,0.01059,1e-05,1.6211]
[1780018645914,46.82,73429.52,109.1,0.01059,1e-05,1.62161]
[1780018650948,46.83,73430.1,109.1,0.01061,1e-05,1.62341]
[1780018655984,46.83,73430.84,109.1,0.01061,1e-05,1.62383]
[1780018661020,46.84,73427.45,109.1,0.01058,1e-05,1.62007]
[1780018666055,46.84,73428.43,109.1,0.0106,1e-05,1.62243]
[1780018671090,46.85,73429.78,109.1,0.01062,1e-05,1.62529]
[1780018676125,46.85,73424.77,109.1,0.01058,1e-05,1.61925]
[1780018681160,46.86,73424.87,109.1,0.01059,1e-05,1.6204]
[1780018686195,46.86,73418.71,109.1,0.01053,1e-05,1.61283]
[1780018692237,46.87,73410.0,109.1,0.01045,1e-05,1.60207]
[1780018697272,46.88,73412.7,109.1,0.01049,1e-05,1.60699]
[1780018702307,46.88,73390.72,109.1,0.01027,1e-05,1.5778]
[1780018707342,46.89,73390.28,109.1,0.01028,1e-05,1.57854]
[1780018712377,46.9,73387.12,109.1,0.01025,1e-05,1.574]
[1780018717412,46.91,73392.35,109.1,0.01031,1e-05,1.58251]
[1780018722447,46.91,73399.59,109.1,0.01039,1e-05,1.59372]
[1780018727484,46.92,73401.32,109.1,0.01042,1e-05,1.59728]
[1780018732519,46.93,73394.46,109.1,0.01036,1e-05,1.589]
[1780018737554,46.93,73389.32,109.1,0.01032,1e-05,1.58317]
[1780018742589,46.94,73389.95,109.1,0.01033,1e-05,1.5853]
[1780018747624,46.95,73397.6,109.1,0.01042,1e-05,1.59728]
[1780018752659,46.95,73404.6,109.1,0.0105,1e-05,1.60804]
[1780018757694,46.96,73404.23,109.1,0.0105,1e-05,1.60857]
[1780018762730,46.96,73403.06,109.1,0.0105,1e-05,1.60799]
[1780018767764,46.97,73402.7,109.1,0.0105,1e-05,1.60856]
[1780018772801,46.97,73411.26,109.1,0.01059,1e-05,1.61994]
[1780018777836,46.98,73411.05,109.1,0.0106,1e-05,1.62061]
[1780018782871,46.99,73411.38,109.1,0.01061,1e-05,1.62201]
[1780018787906,46.99,73413.21,109.1,0.01063,1e-05,1.62551]
[1780018792941,47.0,73413.61,109.1,0.01064,1e-05,1.62698]
[1780018798983,47.0,73412.87,109.1,0.01064,1e-05,1.62703]
[1780018804034,47.01,73407.56,109.1,0.0106,1e-05,1.62052]
[1780018809054,47.01,73405.06,109.1,0.01058,1e-05,1.618]
[1780018814089,47.02,73405.45,109.1,0.01059,1e-05,1.61952]
[1780018819124,47.02,73410.52,109.1,0.01065,1e-05,1.62756]
[1780018824159,47.03,73415.39,109.1,0.0107,1e-05,1.63529]
[1780018830201,47.03,73418.93,109.1,0.01075,1e-05,1.64123]
[1780018835237,47.04,73418.86,109.1,0.01074,1e-05,1.64034]
[1780018840271,47.04,73419.25,109.1,0.01075,1e-05,1.64169]
[1780018846313,47.05,73417.72,109.1,0.01075,1e-05,1.6405]
[1780018847113,47.05,73417.72,109.1,0.01075,1e-05,1.6405]
[1780018847281,47.05,73417.72,109.1,0.01075,1e-05,1.6405]
[1780018852355,47.05,73417.8,109.1,0.01075,1e-05,1.6416]
[1780018858037,47.05,73417.62,109.1,0.01076,1e-05,1.64199]
[1780018858680,47.05,73417.62,109.1,0.01076,1e-05,1.64199]
[1780018864274,47.06,73413.91,109.1,0.01073,1e-05,1.63791]
[1780018865900,47.06,73414.08,109.1,0.01073,1e-05,1.63864]
[1780018872495,47.07,73415.44,109.1,0.01076,1e-05,1.64185]
[1780018878537,47.07,73417.65,109.1,0.01079,1e-05,1.64589]
[1780018883572,47.08,73414.9,109.1,0.01076,1e-05,1.64276]
[1780018888607,47.08,73400.03,109.1,0.01061,1e-05,1.6227]
[1780018893642,47.09,73403.22,109.1,0.01064,1e-05,1.62648]
[1780018898677,47.09,73406.0,109.1,0.01068,1e-05,1.63123]
[1780018903714,47.1,73410.67,109.1,0.01073,1e-05,1.63862]
[1780018908747,47.1,73410.89,109.1,0.01074,1e-05,1.63971]
[1780018913782,47.1,73411.6,109.1,0.01076,1e-05,1.64148]
[1780018918817,47.11,73414.54,109.1,0.01079,1e-05,1.64653]
[1780018923852,47.11,73414.03,109.1,0.01079,1e-05,1.64653]
[1780018928888,47.12,73410.52,109.1,0.01076,1e-05,1.64232]
[1780018933924,47.12,73410.36,109.1,0.01077,1e-05,1.64286]
[1780018939837,47.12,73409.85,109.1,0.01076,1e-05,1.64259]
[1780018949029,47.13,73413.62,109.1,0.01082,1e-05,1.64963]
[1780018954067,47.14,73411.22,109.1,0.01079,1e-05,1.64536]
[1780018959103,47.14,73411.83,109.1,0.0108,1e-05,1.64696]
[1780018962960,47.14,73411.67,109.1,0.0108,1e-05,1.64702]
[1780018964033,47.14,73412.48,109.1,0.01081,1e-05,1.64846]
[1780018970180,47.15,73412.82,109.1,0.01082,1e-05,1.65008]
[1780018975215,47.15,73430.77,109.1,0.01102,1e-05,1.67625]
[1780018980250,47.16,73431.58,109.1,0.01103,1e-05,1.67786]
[1780018985305,47.16,73425.22,109.1,0.01096,1e-05,1.66923]
[1780018990343,47.16,73422.95,109.1,0.01094,1e-05,1.66651]
[1780018995379,47.16,73419.15,109.1,0.01091,1e-05,1.66164]
[1780019001422,47.17,73418.91,109.1,0.01091,1e-05,1.662]
[1780019006458,47.17,73418.38,109.1,0.01091,1e-05,1.66182]
[1780019011493,47.17,73418.64,109.1,0.01091,1e-05,1.66115]
[1780019016528,47.18,73415.89,109.1,0.01088,1e-05,1.65787]
[1780019021563,47.18,73417.55,109.1,0.0109,1e-05,1.66084]
[1780019026598,47.18,73425.63,109.1,0.01099,1e-05,1.67292]
[1780019031633,47.19,73425.56,109.1,0.011,1e-05,1.67333]
[1780019037676,47.19,73425.56,109.1,0.011,1e-05,1.67394]
[1780019042711,47.19,73427.83,109.1,0.01103,1e-05,1.6777]
[1780019047746,47.19,73426.38,109.1,0.01102,1e-05,1.67613]
[1780019052781,47.2,73426.53,109.1,0.01102,1e-05,1.67685]
[1780019059830,47.2,73433.57,109.1,0.0111,1e-05,1.68762]
[1780019064865,47.2,73435.25,109.1,0.01113,1e-05,1.69044]
[1780019069900,47.21,73434.63,109.1,0.01112,1e-05,1.68992]
[1780019074935,47.21,73432.41,109.1,0.01109,1e-05,1.68546]
[1780019079971,47.21,73433.29,109.1,0.0111,1e-05,1.68714]
[1780019085015,47.21,73432.69,109.1,0.0111,1e-05,1.68679]
[1780019090050,47.21,73432.76,109.1,0.0111,1e-05,1.68731]
[1780019095086,47.22,73433.11,109.1,0.01111,1e-05,1.68824]
[1780019100123,47.22,73432.65,109.1,0.01111,1e-05,1.688]
[1780019105159,47.22,73433.56,109.1,0.01112,1e-05,1.68971]
[1780019110194,47.22,73435.0,109.1,0.01114,1e-05,1.69217]
[1780019115229,47.22,73435.24,109.1,0.01115,1e-05,1.69288]
[1780019120264,47.23,73435.24,109.1,0.01115,1e-05,1.69325]
[1780019125299,47.23,73436.45,109.1,0.01116,1e-05,1.69534]
[1780019130334,47.23,73435.27,109.1,0.01115,1e-05,1.69398]
[1780019135369,47.23,73435.17,109.1,0.01115,1e-05,1.69253]
[1780019138391,47.23,73454.03,109.1,0.01135,1e-05,1.72002]
[1780019143428,47.23,73465.86,109.1,0.01148,1e-05,1.73738]
[1780019144809,47.23,73465.86,109.1,0.01148,1e-05,1.73738]
[1780019144995,47.23,73465.86,109.1,0.01148,1e-05,1.73738]
[1780019150477,47.23,73463.51,109.1,0.01145,1e-05,1.73387]
[1780019155751,47.23,73461.74,109.1,0.01143,1e-05,1.73124]
[1780019156419,47.23,73462.03,109.1,0.01144,1e-05,1.73167]
[1780019161554,47.23,73461.49,109.1,0.01143,1e-05,1.73085]
[1780019166589,47.23,73462.47,109.1,0.01144,1e-05,1.73228]
[1780019172631,47.23,73462.58,109.1,0.01144,1e-05,1.7324]
[1780019177666,47.23,73464.17,109.1,0.01146,1e-05,1.7347]
[1780019182701,47.23,73464.27,109.1,0.01146,1e-05,1.7348]
[1780019187736,47.23,73464.86,109.1,0.01147,1e-05,1.73563]
[1780019193778,47.23,73465.18,109.1,0.01146,1e-05,1.7344]
[1780019198813,47.23,73473.85,109.1,0.01155,1e-05,1.74711]
[1780019203848,47.23,73478.4,109.1,0.0116,1e-05,1.75367]
[1780019208883,47.23,73483.38,109.1,0.01166,1e-05,1.76084]
[1780019213918,47.23,73484.47,109.1,0.01167,1e-05,1.7622]
[1780019219960,47.23,73494.04,109.1,0.01177,1e-05,1.77611]
[1780019224995,47.22,73481.22,109.1,0.01163,1e-05,1.75662]
[1780019230031,47.22,73478.94,109.1,0.0116,1e-05,1.75302]
[1780019235066,47.22,73478.62,109.1,0.01159,1e-05,1.75234]
[1780019240101,47.22,73474.32,109.1,0.01154,1e-05,1.7458]
[1780019245136,47.22,73475.59,109.1,0.01156,1e-05,1.74753]
[1780019250175,47.22,73477.14,109.1,0.01157,1e-05,1.74968]
[1780019255210,47.22,73476.1,109.1,0.01155,1e-05,1.74634]
[1780019260247,47.22,73467.61,109.1,0.01146,1e-05,1.73373]
[1780019265282,47.22,73454.98,109.1,0.01132,1e-05,1.71532]
[1780019270317,47.22,73454.03,109.1,0.01131,1e-05,1.71409]
[1780019275352,47.22,73454.96,109.1,0.01132,1e-05,1.71559]
[1780019280387,47.22,73455.35,109.1,0.01133,1e-05,1.71627]
[1780019285422,47.22,73461.51,109.1,0.01139,1e-05,1.72533]
[1780019290457,47.22,73461.72,109.1,0.0114,1e-05,1.72565]
[1780019295492,47.22,73462.25,109.1,0.0114,1e-05,1.72645]
[1780019301534,47.22,73462.45,109.1,0.0114,1e-05,1.72675]
[1780019306569,47.22,73459.14,109.1,0.01137,1e-05,1.72192]
[1780019311604,47.22,73459.14,109.1,0.01136,1e-05,1.72029]
[1780019316642,47.22,73457.42,109.1,0.01134,1e-05,1.71782]
[1780019318658,47.22,73437.74,109.1,0.01113,1e-05,1.68934]
[1780019323855,47.22,73447.26,109.1,0.01123,1e-05,1.70329]
[1780019326375,47.22,73444.76,109.1,0.0112,1e-05,1.69977]
[1780019326530,47.22,73444.76,109.1,0.0112,1e-05,1.69977]
[1780019335780,47.22,73450.62,109.1,0.01127,1e-05,1.70854]
[1780019340815,47.23,73443.49,109.1,0.01119,1e-05,1.69834]
[1780019342660,47.23,73442.97,109.1,0.01119,1e-05,1.69763]
[1780019347864,47.23,73438.56,109.1,0.01114,1e-05,1.69155]
[1780019349878,47.23,73414.08,109.1,0.01088,1e-05,1.65672]
[1780019354913,47.23,73403.26,109.1,0.01078,1e-05,1.64207]
[1780019359774,47.23,73405.67,109.1,0.0108,1e-05,1.646]
[1780019364983,47.24,73402.41,109.1,0.01078,1e-05,1.64223]
[1780019370019,47.24,73392.52,109.1,0.01068,1e-05,1.62912]
[1780019375055,47.25,73393.34,109.1,0.01068,1e-05,1.62947]
[1780019380089,47.25,73391.07,109.1,0.01067,1e-05,1.62709]
[1780019385124,47.26,73375.56,109.1,0.01051,1e-05,1.60638]
[1780019390159,47.26,73371.83,109.1,0.01048,1e-05,1.60221]
[1780019395194,47.27,73371.41,109.1,0.01049,1e-05,1.60264]
[1780019400229,47.27,73369.43,109.1,0.01047,1e-05,1.6009]
[1780019405265,47.28,73375.59,109.1,0.01054,1e-05,1.6104]
[1780019410300,47.28,73379.56,109.1,0.01059,1e-05,1.6168]
[1780019415335,47.29,73377.89,109.1,0.01058,1e-05,1.61534]
[1780019420371,47.29,73380.4,109.1,0.01061,1e-05,1.61983]
[1780019425405,47.3,73380.53,109.1,0.01062,1e-05,1.62082]
[1780019430440,47.3,73382.38,109.1,0.01065,1e-05,1.62421]
[1780019435475,47.3,73387.21,109.1,0.01069,1e-05,1.63008]
[1780019440510,47.31,73396.02,109.1,0.01079,1e-05,1.6431]
[1780019445547,47.31,73402.14,109.1,0.01086,1e-05,1.65233]
[1780019450716,47.31,73406.86,109.1,0.01091,1e-05,1.65941]
[1780019450757,47.31,73406.86,109.1,0.01091,1e-05,1.65941]
[1780019456624,47.32,73411.96,109.1,0.01097,1e-05,1.6673]
[1780019461453,47.32,73418.83,109.1,0.01104,1e-05,1.67732]
[1780019462585,47.32,73419.64,109.1,0.01105,1e-05,1.6786]
[1780019467717,47.32,73410.41,109.1,0.01096,1e-05,1.66591]
[1780019472752,47.32,73410.05,109.1,0.01096,1e-05,1.66583]
[1780019477788,47.33,73415.37,109.1,0.01102,1e-05,1.67382]
[1780019482823,47.33,73416.5,109.1,0.01103,1e-05,1.6758]
[1780019487857,47.33,73421.27,109.1,0.01108,1e-05,1.68296]
[1780019492893,47.33,73426.25,109.1,0.01113,1e-05,1.68876]
[1780019497928,47.33,73428.59,109.1,0.01116,1e-05,1.69238]
[1780019502965,47.33,73430.59,109.1,0.01118,1e-05,1.6955]
[1780019508002,47.34,73430.84,109.1,0.01118,1e-05,1.69611]
[1780019513036,47.34,73430.53,109.1,0.01118,1e-05,1.69591]
[1780019518071,47.34,73431.49,109.1,0.0112,1e-05,1.69753]
[1780019523106,47.34,73430.57,109.1,0.01119,1e-05,1.69643]
[1780019528141,47.34,73428.41,109.1,0.01117,1e-05,1.69356]
[1780019533176,47.34,73426.21,109.1,0.01114,1e-05,1.69067]
[1780019538211,47.34,73424.41,109.1,0.01113,1e-05,1.68837]
[1780019546267,47.35,73423.74,109.1,0.01112,1e-05,1.68786]
[1780019550276,47.35,73423.72,111.6,0.01112,1e-05,1.688]
[1780019550278,47.35,73423.72,111.6,0.01112,1e-05,1.688]
[1780019550365,47.35,73423.72,111.6,0.01112,1e-05,1.68805]
[1780019556337,47.35,73423.68,111.6,0.01111,1e-05,1.68636]
[1780019561372,47.35,73422.99,111.6,0.01111,1e-05,1.68537]
[1780019566407,47.35,73411.15,111.6,0.01098,1e-05,1.66846]
[1780019571443,47.35,73413.11,111.6,0.011,1e-05,1.67125]
[1780019573971,47.35,73414.62,111.6,0.01102,1e-05,1.6734]
[1780019575097,47.35,73414.54,111.6,0.01102,1e-05,1.67329]
[1780019580505,47.35,73417.93,111.6,0.01105,1e-05,1.67813]
[1780019585540,47.35,73419.26,111.6,0.01107,1e-05,1.68003]
[1780019587347,47.35,73418.97,111.6,0.01106,1e-05,1.67961]
[1780019593597,47.35,73419.03,111.6,0.01106,1e-05,1.6797]
[1780019598631,47.35,73419.5,111.6,0.01107,1e-05,1.68037]
[1780019603667,47.35,73408.87,111.6,0.01096,1e-05,1.66523]
[1780019608701,47.35,73406.71,111.6,0.01093,1e-05,1.66216]
[1780019613736,47.35,73409.19,111.6,0.01095,1e-05,1.66405]
[1780019618771,47.35,73410.59,111.6,0.01096,1e-05,1.66604]
[1780019623806,47.35,73409.63,111.6,0.01095,1e-05,1.66468]
[1780019628841,47.35,73409.96,111.6,0.01096,1e-05,1.66515]
[1780019637905,47.35,73408.43,111.6,0.01094,1e-05,1.66298]
[1780019642941,47.35,73419.01,111.6,0.01105,1e-05,1.67804]
[1780019647976,47.35,73421.34,111.6,0.01108,1e-05,1.68137]
[1780019653012,47.35,73427.34,111.6,0.01114,1e-05,1.68997]
[1780019659040,47.35,73436.0,111.6,0.01124,1e-05,1.70245]
[1780019663099,47.35,73478.05,111.6,0.0117,1e-05,1.76409]
[1780019664237,47.35,73478.05,111.6,0.0117,1e-05,1.76409]
[1780019669587,47.35,73478.62,111.6,0.0117,1e-05,1.76494]
[1780019675741,47.35,73483.1,111.6,0.01174,1e-05,1.76991]
[1780019675787,47.35,73483.1,111.6,0.01174,1e-05,1.76991]
[1780019681745,47.35,73484.95,111.6,0.01176,1e-05,1.77267]
[1780019686356,47.35,73487.39,111.6,0.01179,1e-05,1.77632]
[1780019687389,47.35,73487.49,111.6,0.01179,1e-05,1.77647]
[1780019693315,47.35,73495.72,111.6,0.01189,1e-05,1.78881]
[1780019698350,47.35,73500.82,111.6,0.01194,1e-05,1.79649]
[1780019703385,47.35,73505.14,111.6,0.01199,1e-05,1.80301]
[1780019708420,47.35,73509.19,111.6,0.01204,1e-05,1.80915]
[1780019713455,47.35,73518.39,111.6,0.01214,1e-05,1.82315]
[1780019718491,47.35,73519.81,111.6,0.01216,1e-05,1.82532]
[1780019723526,47.35,73523.24,111.6,0.0122,1e-05,1.83056]
[1780019728562,47.35,73528.19,111.6,0.01226,1e-05,1.83816]
[1780019733597,47.35,73528.33,111.6,0.01225,1e-05,1.83663]
[1780019738632,47.35,73528.9,111.6,0.01226,1e-05,1.83751]
[1780019743682,47.35,73529.79,111.6,0.01227,1e-05,1.83887]
[1780019748718,47.35,73517.36,111.6,0.01212,1e-05,1.81985]
[1780019753758,47.35,73517.73,111.6,0.01213,1e-05,1.82041]
[1780019758793,47.35,73517.29,111.6,0.01212,1e-05,1.81974]
[1780019763831,47.35,73517.11,111.6,0.01212,1e-05,1.81947]
[1780019768865,47.35,73517.27,111.6,0.01212,1e-05,1.81971]
[1780019771330,47.35,73517.31,111.6,0.01212,1e-05,1.81977]
[1780019772277,47.35,73517.31,111.6,0.01212,1e-05,1.81977]
[1780019777929,47.35,73517.35,111.6,0.01212,1e-05,1.81983]
[1780019782970,47.35,73516.56,111.6,0.01211,1e-05,1.81863]
[1780019787999,47.35,73514.66,111.6,0.01209,1e-05,1.81574]
[1780019793036,47.35,73505.07,111.6,0.01197,1e-05,1.79948]
[1780019798070,47.35,73504.3,111.6,0.01196,1e-05,1.79831]
[1780019803105,47.35,73504.45,111.6,0.01196,1e-05,1.79854]
[1780019808140,47.35,73499.83,111.6,0.01191,1e-05,1.79157]
[1780019813175,47.35,73500.05,111.6,0.01191,1e-05,1.79191]
[1780019818210,47.35,73498.68,111.6,0.0119,1e-05,1.78984]
[1780019824253,47.35,73497.9,111.6,0.01189,1e-05,1.78867]
[1780019829288,47.35,73493.97,111.6,0.01184,1e-05,1.78277]
[1780019834323,47.35,73489.12,111.6,0.01179,1e-05,1.77551]
[1780019839358,47.35,73500.5,111.6,0.01192,1e-05,1.79258]
[1780019845400,47.35,73501.57,111.6,0.01193,1e-05,1.7942]
[1780019851445,47.35,73505.32,111.6,0.01196,1e-05,1.79814]
[1780019856480,47.35,73513.94,111.6,0.01206,1e-05,1.81119]
[1780019861515,47.35,73509.95,111.6,0.01201,1e-05,1.80514]
[1780019864536,47.35,73490.09,111.6,0.01179,1e-05,1.77526]
[1780019870578,47.35,73486.59,111.6,0.01175,1e-05,1.77003]
[1780019875613,47.35,73487.28,111.6,0.01176,1e-05,1.77106]
[1780019880648,47.35,73486.9,111.6,0.01175,1e-05,1.77049]
[1780019885683,47.35,73480.12,111.6,0.01168,1e-05,1.7604]
[1780019886691,47.35,73495.55,111.6,0.01185,1e-05,1.78343]
[1780019891726,47.35,73503.51,111.6,0.01194,1e-05,1.79541]
[1780019896761,47.35,73503.45,111.6,0.01194,1e-05,1.79532]
[1780019905824,47.35,73503.65,111.6,0.01194,1e-05,1.79562]
[1780019910860,47.35,73503.92,111.6,0.01195,1e-05,1.79603]
[1780019915895,47.35,73508.77,111.6,0.01199,1e-05,1.80164]
[1780019920930,47.35,73507.12,111.6,0.01197,1e-05,1.79914]
[1780019925965,47.35,73504.97,111.6,0.01195,1e-05,1.7959]
[1780019931000,47.35,73502.35,111.6,0.01192,1e-05,1.79195]
[1780019936057,47.35,73495.16,111.6,0.01184,1e-05,1.78114]
[1780019941091,47.35,73485.62,111.6,0.01173,1e-05,1.76689]
[1780019946126,47.35,73488.57,111.6,0.01176,1e-05,1.77129]
[1780019951161,47.35,73488.12,111.6,0.01176,1e-05,1.77062]
[1780019956196,47.35,73488.34,111.6,0.01176,1e-05,1.77094]
[1780019961231,47.35,73492.42,111.6,0.0118,1e-05,1.77704]
[1780019966266,47.35,73494.2,111.6,0.01182,1e-05,1.7797]
[1780019971301,47.35,73506.6,111.6,0.01195,1e-05,1.79664]
[1780019976335,47.35,73506.52,111.6,0.01195,1e-05,1.79652]
[1780019981371,47.35,73507.54,111.6,0.01197,1e-05,1.79806]
[1780019986406,47.35,73509.92,111.6,0.01199,1e-05,1.80166]
[1780019991441,47.35,73508.4,111.6,0.01197,1e-05,1.79936]
[1780019996477,47.35,73494.06,111.6,0.01181,1e-05,1.77779]
[1780020001512,47.35,73490.82,111.6,0.01178,1e-05,1.77295]
[1780020006547,47.35,73504.03,111.6,0.01193,1e-05,1.79277]
[1780020011582,47.35,73505.79,111.6,0.01195,1e-05,1.79542]
[1780020016617,47.35,73503.34,111.6,0.01192,1e-05,1.79173]
[1780020021652,47.35,73495.16,111.6,0.01182,1e-05,1.77944]
[1780020026687,47.35,73494.49,111.6,0.01182,1e-05,1.77844]
[1780020032729,47.35,73493.67,111.6,0.0118,1e-05,1.77551]
[1780020037766,47.35,73502.98,111.6,0.0119,1e-05,1.78947]
[1780020042801,47.35,73500.83,111.6,0.01188,1e-05,1.78624]
[1780020047836,47.35,73500.34,111.6,0.01187,1e-05,1.7855]
[1780020052952,47.35,73501.03,111.6,0.01188,1e-05,1.78654]
[1780020054152,47.35,73456.26,111.6,0.01138,1e-05,1.72026]
[1780020059934,47.35,73466.34,111.6,0.01149,1e-05,1.73501]
[1780020064969,47.35,73468.46,111.6,0.01152,1e-05,1.73812]
[1780020070007,47.35,73463.19,111.6,0.01146,1e-05,1.73039]
[1780020075040,47.35,73465.18,111.6,0.01148,1e-05,1.7333]
[1780020080075,47.35,73457.77,111.6,0.0114,1e-05,1.72246]
[1780020085110,47.35,73468.87,111.6,0.01152,1e-05,1.73872]
[1780020090147,47.35,73473.1,111.6,0.01157,1e-05,1.74496]
[1780020095182,47.35,73486.41,111.6,0.0117,1e-05,1.76298]
[1780020100217,47.35,73493.55,111.6,0.01178,1e-05,1.77363]
[1780020105252,47.35,73495.11,111.6,0.0118,1e-05,1.77596]
[1780020110287,47.35,73495.17,111.6,0.0118,1e-05,1.77605]
[1780020115322,47.35,73495.03,111.6,0.0118,1e-05,1.77584]
[1780020120357,47.35,73494.38,111.6,0.01179,1e-05,1.77487]
[1780020125397,47.35,73501.15,111.6,0.01187,1e-05,1.78501]
[1780020130432,47.35,73496.64,111.6,0.01182,1e-05,1.77825]
[1780020135469,47.35,73492.45,111.6,0.01177,1e-05,1.77198]
[1780020140502,47.35,73492.07,111.6,0.01177,1e-05,1.77142]
[1780020145537,47.35,73490.46,111.6,0.01175,1e-05,1.76901]
[1780020150572,47.35,73493.92,111.6,0.01179,1e-05,1.77418]
[1780020155607,47.35,73497.81,111.6,0.01182,1e-05,1.7783]
[1780020160642,47.35,73504.16,111.6,0.01189,1e-05,1.78783]
[1780020165679,47.35,73512.83,111.6,0.01199,1e-05,1.80091]
[1780020170714,47.35,73515.27,111.6,0.01202,1e-05,1.8046]
[1780020175748,47.35,73516.39,111.6,0.01203,1e-05,1.8063]
[1780020180784,47.35,73509.93,111.6,0.01196,1e-05,1.79652]
[1780020184961,47.35,73508.67,111.6,0.01194,1e-05,1.79462]
[1780020186011,47.35,73508.53,111.6,0.01194,1e-05,1.79441]
[1780020191860,47.35,73509.14,111.6,0.01195,1e-05,1.79533]
[1780020196895,47.35,73513.28,111.6,0.012,1e-05,1.80159]
[1780020201931,47.35,73513.39,111.6,0.012,1e-05,1.80175]
[1780020207973,47.35,73513.74,111.6,0.012,1e-05,1.80228]
[1780020213007,47.35,73515.91,111.6,0.01202,1e-05,1.80385]
[1780020218043,47.35,73529.64,111.6,0.01217,1e-05,1.82474]
[1780020223080,47.35,73530.24,111.6,0.01218,1e-05,1.82566]
[1780020228115,47.35,73530.58,111.6,0.01219,1e-05,1.82618]
[1780020233150,47.35,73530.01,111.6,0.01218,1e-05,1.82531]
[1780020238185,47.35,73530.41,111.6,0.01218,1e-05,1.82592]
[1780020243220,47.35,73529.56,111.6,0.01217,1e-05,1.82462]
[1780020248255,47.35,73530.31,111.6,0.01218,1e-05,1.82577]
[1780020253291,47.35,73530.09,111.6,0.01218,1e-05,1.82543]
[1780020259337,47.35,73530.12,111.6,0.01218,1e-05,1.82548]
[1780020264372,47.35,73537.68,111.6,0.01227,1e-05,1.83707]
[1780020269407,47.35,73537.26,111.6,0.01226,1e-05,1.83642]
[1780020274442,47.35,73538.59,111.6,0.01227,1e-05,1.83672]
[1780020279479,47.35,73540.26,111.6,0.01229,1e-05,1.83929]
[1780020284513,47.35,73542.7,111.6,0.01232,1e-05,1.84305]
[1780020290555,47.35,73541.62,111.6,0.0123,1e-05,1.84139]
[1780020292052,47.35,73524.45,111.6,0.0121,1e-05,1.81509]
[1780020292576,47.35,73509.65,111.6,0.01193,1e-05,1.79267]
[1780020297610,47.35,73509.6,111.6,0.01193,1e-05,1.79259]
[1780020302646,47.35,73500.42,111.6,0.01183,1e-05,1.7788]
[1780020307681,47.35,73496.42,111.6,0.01178,1e-05,1.77281]
[1780020312716,47.35,73495.49,111.6,0.01177,1e-05,1.77142]
[1780020317752,47.35,73498.95,111.6,0.01181,1e-05,1.7766]
[1780020322787,47.35,73499.14,111.6,0.01181,1e-05,1.77688]
[1780020327822,47.35,73498.44,111.6,0.01181,1e-05,1.77583]
[1780020332857,47.35,73502.43,111.6,0.01184,1e-05,1.7801]
[1780020337892,47.35,73503.16,111.6,0.01185,1e-05,1.7812]
[1780020344941,47.35,73503.72,111.6,0.01186,1e-05,1.78204]
[1780020346498,47.35,73503.72,111.6,0.01186,1e-05,1.78204]
[1780020347570,47.35,73504.18,111.6,0.01186,1e-05,1.78273]
[1780020355011,47.35,73504.15,111.6,0.01186,1e-05,1.78268]
[1780020360048,47.35,73504.09,111.6,0.01186,1e-05,1.78259]
[1780020365083,47.35,73502.24,111.6,0.01184,1e-05,1.77982]
[1780020370118,47.35,73502.54,111.6,0.01184,1e-05,1.78027]
[1780020376160,47.35,73506.43,111.6,0.01189,1e-05,1.78611]
[1780020381195,47.35,73503.16,111.6,0.01185,1e-05,1.7812]
[1780020386231,47.35,73497.32,111.6,0.01178,1e-05,1.77245]
[1780020391266,47.35,73487.93,111.6,0.01167,1e-05,1.75677]
[1780020396301,47.35,73488.33,111.6,0.01167,1e-05,1.75737]
[1780020401336,47.35,73488.95,111.6,0.01168,1e-05,1.75829]
[1780020406371,47.35,73494.09,111.6,0.01174,1e-05,1.76593]
[1780020411406,47.35,73499.52,111.6,0.0118,1e-05,1.77404]
[1780020416441,47.35,73505.54,111.6,0.01187,1e-05,1.78306]
[1780020421476,47.35,73501.54,111.6,0.01182,1e-05,1.77706]
[1780020428525,47.35,73500.83,111.6,0.01181,1e-05,1.776]
[1780020433560,47.35,73497.98,111.6,0.01178,1e-05,1.77174]
[1780020438595,47.35,73498.91,111.6,0.01179,1e-05,1.77313]
[1780020443631,47.35,73497.51,111.6,0.01177,1e-05,1.77104]
[1780020448666,47.35,73497.72,111.6,0.01178,1e-05,1.77135]
[1780020453701,47.35,73498.13,111.6,0.01177,1e-05,1.77026]
[1780020458736,47.35,73498.87,111.6,0.01178,1e-05,1.77137]
[1780020463771,47.35,73496.79,111.6,0.01176,1e-05,1.76826]
[1780020468807,47.35,73497.38,111.6,0.01176,1e-05,1.76914]
[1780020473841,47.35,73496.45,111.6,0.01175,1e-05,1.76775]
[1780020478876,47.35,73483.73,111.6,0.01161,1e-05,1.74886]
[1780020483911,47.35,73484.6,111.6,0.01162,1e-05,1.75015]
[1780020489952,47.35,73483.69,111.6,0.01161,1e-05,1.7488]
[1780020494988,47.35,73480.74,111.6,0.01158,1e-05,1.74445]
[1780020496507,47.35,73480.74,111.6,0.01158,1e-05,1.74445]
[1780020497358,47.35,73480.74,111.6,0.01158,1e-05,1.74445]
[1780020503048,47.35,73481.82,111.6,0.01159,1e-05,1.74604]
[1780020508083,47.35,73476.59,111.6,0.01153,1e-05,1.73833]
[1780020513118,47.35,73474.11,111.6,0.01149,1e-05,1.73301]
[1780020518155,47.35,73474.25,111.6,0.01149,1e-05,1.73321]
[1780020523190,47.35,73463.06,111.6,0.01137,1e-05,1.71684]
[1780020528225,47.35,73459.21,111.6,0.01133,1e-05,1.71124]
[1780020533260,47.35,73469.93,111.6,0.01145,1e-05,1.72688]
[1780020538295,47.35,73470.28,111.6,0.01145,1e-05,1.72739]
[1780020543330,47.35,73468.84,111.6,0.01143,1e-05,1.72528]
[1780020549372,47.35,73470.31,111.6,0.01145,1e-05,1.72743]
[1780020554277,47.35,73471.36,111.6,0.01146,1e-05,1.72897]
[1780020559442,47.35,73464.0,111.6,0.01138,1e-05,1.71821]
[1780020561923,47.35,73470.11,111.6,0.01145,1e-05,1.72714]
[1780020567502,47.35,73490.13,111.6,0.01167,1e-05,1.75665]
[1780020572577,47.35,73503.41,111.6,0.01181,1e-05,1.77475]
[1780020575556,47.35,73518.47,111.6,0.01198,1e-05,1.7974]
[1780020580593,47.35,73509.69,111.6,0.01188,1e-05,1.78417]
[1780020580790,47.35,73509.69,111.6,0.01188,1e-05,1.78417]
[1780020580909,47.35,73509.69,111.6,0.01188,1e-05,1.78417]
[1780020586635,47.35,73508.05,111.6,0.01186,1e-05,1.7817]
[1780020591671,47.35,73520.99,111.6,0.01201,1e-05,1.80121]
[1780020596706,47.35,73528.96,111.6,0.0121,1e-05,1.81331]
[1780020601741,47.35,73526.5,111.6,0.01207,1e-05,1.80957]
[1780020606778,47.35,73524.65,111.6,0.01205,1e-05,1.80676]
[1780020611813,47.35,73522.77,111.6,0.01203,1e-05,1.80391]
[1780020616849,47.35,73526.24,111.6,0.01207,1e-05,1.80917]
[1780020621883,47.35,73518.39,111.6,0.01198,1e-05,1.79728]
[1780020626918,47.35,73518.2,111.6,0.01198,1e-05,1.79699]
[1780020631954,47.35,73518.33,111.6,0.01197,1e-05,1.79547]
[1780020636989,47.35,73518.24,111.6,0.01197,1e-05,1.79533]
[1780020643032,47.35,73516.01,111.6,0.01194,1e-05,1.79197]
[1780020648067,47.35,73510.27,111.6,0.01187,1e-05,1.78333]
[1780020653103,47.35,73510.36,111.6,0.01188,1e-05,1.78346]
[1780020658138,47.35,73510.44,111.6,0.01188,1e-05,1.78358]
[1780020663173,47.35,73510.5,111.6,0.01188,1e-05,1.78367]
[1780020669215,47.35,73504.58,111.6,0.01181,1e-05,1.77479]
[1780020674250,47.35,73499.93,111.6,0.01176,1e-05,1.76784]
[1780020678318,47.35,73499.6,111.6,0.01175,1e-05,1.76735]
[1780020679525,47.35,73499.5,111.6,0.01175,1e-05,1.7672]
[1780020685327,47.35,73500.41,111.6,0.01176,1e-05,1.76856]
[1780020690363,47.35,73501.89,111.6,0.01178,1e-05,1.77077]
[1780020695407,47.35,73502.76,111.6,0.01178,1e-05,1.77037]
[1780020700436,47.35,73499.94,111.6,0.01175,1e-05,1.76616]
[1780020706478,47.35,73500.03,111.6,0.01175,1e-05,1.76629]
[1780020711513,47.35,73499.47,111.6,0.01174,1e-05,1.76546]
[1780020716548,47.35,73501.8,111.6,0.01177,1e-05,1.76893]
[1780020724605,47.35,73502.01,111.6,0.01177,1e-05,1.76925]
[1780020729640,47.35,73503.36,111.6,0.01179,1e-05,1.77126]
[1780020735682,47.35,73514.83,111.6,0.01192,1e-05,1.78847]
[1780020740717,47.35,73525.37,111.6,0.01204,1e-05,1.8044]
[1780020745752,47.35,73527.56,111.6,0.01206,1e-05,1.80772]
[1780020750787,47.35,73528.57,111.6,0.01207,1e-05,1.80926]
[1780020755822,47.35,73526.46,111.6,0.01204,1e-05,1.80433]
[1780020760857,47.35,73527.32,111.6,0.01205,1e-05,1.80563]
[1780020765892,47.35,73526.44,111.6,0.01204,1e-05,1.8043]
[1780020769881,47.35,73527.51,111.6,0.01205,1e-05,1.80592]
[1780020774955,47.35,73527.33,111.6,0.01205,1e-05,1.80565]
[1780020780998,47.35,73527.52,111.6,0.01205,1e-05,1.80594]
[1780020786033,47.35,73526.98,111.6,0.01204,1e-05,1.80512]
[1780020791068,47.35,73533.0,111.6,0.01211,1e-05,1.81427]
[1780020796103,47.35,73538.86,111.6,0.01218,1e-05,1.82321]
[1780020801139,47.35,73538.92,111.6,0.01218,1e-05,1.82331]
[1780020806174,47.35,73540.47,111.6,0.0122,1e-05,1.82568]
[1780020809482,47.35,73539.43,111.6,0.01219,1e-05,1.82409]
[1780020812216,47.35,73523.31,111.6,0.01199,1e-05,1.79783]
[1780020817251,47.35,73518.86,111.6,0.01194,1e-05,1.79111]
[1780020822286,47.35,73518.75,111.6,0.01194,1e-05,1.79095]
[1780020827321,47.35,73519.79,111.6,0.01195,1e-05,1.79252]
[1780020832356,47.35,73518.08,111.6,0.01193,1e-05,1.78994]
[1780020837391,47.35,73519.87,111.6,0.01195,1e-05,1.79264]
[1780020842426,47.35,73520.14,111.6,0.01195,1e-05,1.79304]
[1780020848468,47.35,73524.86,111.6,0.01201,1e-05,1.80018]
[1780020853504,47.35,73522.78,111.6,0.01198,1e-05,1.79703]
[1780020858538,47.35,73531.96,111.6,0.01209,1e-05,1.81096]
[1780020864580,47.35,73532.45,111.6,0.0121,1e-05,1.8117]
[1780020869615,47.35,73530.51,111.6,0.01207,1e-05,1.80875]
[1780020875658,47.35,73529.54,111.6,0.01205,1e-05,1.80555]
[1780020880693,47.35,73522.14,111.6,0.01197,1e-05,1.79434]
[1780020885735,47.35,73522.1,111.6,0.01197,1e-05,1.79428]
[1780020890770,47.35,73527.67,111.6,0.01203,1e-05,1.80271]
[1780020895806,47.35,73530.82,111.6,0.01207,1e-05,1.80749]
[1780020900841,47.35,73531.31,111.6,0.01207,1e-05,1.80824]
[1780020907890,47.35,73531.34,111.6,0.01207,1e-05,1.80828]
[1780020912925,47.35,73536.54,111.6,0.01213,1e-05,1.8162]
[1780020917960,47.35,73539.78,111.6,0.01217,1e-05,1.82115]
[1780020922995,47.35,73546.87,111.6,0.01225,1e-05,1.83201]
[1780020928029,47.35,73547.47,111.6,0.01226,1e-05,1.83293]
[1780020933065,47.35,73547.59,111.6,0.01225,1e-05,1.83137]
[1780020938101,47.35,73547.09,111.6,0.01224,1e-05,1.8306]
[1780020943136,47.35,73550.32,111.6,0.01228,1e-05,1.83556]
[1780020948170,47.35,73546.24,111.6,0.01223,1e-05,1.8293]
[1780020953205,47.35,73546.81,111.6,0.01224,1e-05,1.83017]
[1780020958240,47.35,73545.34,111.6,0.01222,1e-05,1.82792]
[1780020963275,47.35,73543.01,111.6,0.0122,1e-05,1.82435]
[1780020968310,47.35,73532.7,111.6,0.01208,1e-05,1.80862]
[1780020973345,47.35,73530.72,111.6,0.01205,1e-05,1.80561]
[1780020978381,47.35,73531.76,111.6,0.01207,1e-05,1.80719]
[1780020983423,47.35,73520.15,111.6,0.01193,1e-05,1.78962]
[1780020988459,47.35,73511.33,111.6,0.01183,1e-05,1.77637]
[1780020993493,47.35,73499.65,111.6,0.01169,1e-05,1.75723]
[1780020998532,47.35,73492.23,111.6,0.01161,1e-05,1.74624]
[1780021003567,47.35,73486.84,111.6,0.01155,1e-05,1.73828]
[1780021008609,47.35,73487.61,111.6,0.01156,1e-05,1.73942]
[1780021013644,47.35,73503.56,111.6,0.01173,1e-05,1.76305]
[1780021018679,47.35,73504.84,111.6,0.01175,1e-05,1.76496]
[1780021023714,47.35,73507.22,111.6,0.01177,1e-05,1.76851]
[1780021028749,47.35,73510.24,111.6,0.01181,1e-05,1.77303]
[1780021033784,47.35,73510.59,111.6,0.01181,1e-05,1.77355]
[1780021038819,47.35,73514.07,111.6,0.01185,1e-05,1.77876]
[1780021043856,47.35,73514.5,111.6,0.01186,1e-05,1.77941]
[1780021048889,47.35,73514.72,111.6,0.01186,1e-05,1.77974]
[1780021054931,47.35,73512.94,111.6,0.01183,1e-05,1.77536]
[1780021059966,47.35,73517.31,111.6,0.01188,1e-05,1.78192]
[1780021065009,47.35,73522.41,111.6,0.01194,1e-05,1.78959]
[1780021070041,47.35,73525.65,111.6,0.01197,1e-05,1.79448]
[1780021075076,47.35,73523.43,111.6,0.01195,1e-05,1.79113]
[1780021081118,47.35,73524.8,111.6,0.01196,1e-05,1.7932]
[1780021086153,47.35,73524.89,111.6,0.01196,1e-05,1.79334]
[1780021091189,47.35,73524.2,111.6,0.01196,1e-05,1.79229]
[1780021096225,47.35,73524.76,111.6,0.01196,1e-05,1.79314]
[1780021103274,47.35,73525.02,111.6,0.01197,1e-05,1.79353]
[1780021108309,47.35,73534.75,111.6,0.01208,1e-05,1.80828]
[1780021113344,47.35,73537.42,111.6,0.0121,1e-05,1.81061]
[1780021118379,47.35,73537.88,111.6,0.0121,1e-05,1.81131]
[1780021123416,47.35,73547.19,111.6,0.01221,1e-05,1.82552]
[1780021128452,47.35,73546.77,111.6,0.01221,1e-05,1.82488]
[1780021133487,47.35,73546.58,111.6,0.0122,1e-05,1.82459]
[1780021138522,47.35,73545.89,111.6,0.01219,1e-05,1.82353]
[1780021143557,47.35,73545.77,111.6,0.01219,1e-05,1.82335]
[1780021152620,47.35,73546.9,111.6,0.01221,1e-05,1.82508]
[1780021157655,47.35,73545.0,111.6,0.01218,1e-05,1.82217]
[1780021162690,47.35,73533.45,111.6,0.01205,1e-05,1.80457]
[1780021167725,47.35,73536.13,111.6,0.01208,1e-05,1.80864]
[1780021172760,47.35,73535.88,111.6,0.01207,1e-05,1.80653]
[1780021177795,47.35,73538.03,111.6,0.01209,1e-05,1.8098]
[1780021182830,47.35,73539.31,111.6,0.01211,1e-05,1.81175]
[1780021187865,47.35,73539.07,111.6,0.0121,1e-05,1.81138]
[1780021192900,47.35,73536.51,111.6,0.01208,1e-05,1.80749]
[1780021198942,47.35,73535.76,111.6,0.01207,1e-05,1.80635]
[1780021204984,47.35,73535.91,111.6,0.01207,1e-05,1.80658]
[1780021210021,47.35,73517.07,111.6,0.01185,1e-05,1.77813]
[1780021215056,47.35,73514.71,111.6,0.01183,1e-05,1.77459]
[1780021220091,47.35,73514.2,111.6,0.01182,1e-05,1.77383]
[1780021226133,47.35,73512.58,111.6,0.0118,1e-05,1.7714]
[1780021231168,47.35,73512.26,111.6,0.01179,1e-05,1.76922]
[1780021236204,47.35,73511.57,111.6,0.01178,1e-05,1.76819]
[1780021241239,47.35,73493.94,111.6,0.01158,1e-05,1.74201]
[1780021246274,47.35,73493.67,111.6,0.01158,1e-05,1.74161]
[1780021251310,47.35,73491.93,111.6,0.01156,1e-05,1.73904]
[1780021255339,47.35,73472.38,111.6,0.01134,1e-05,1.71041]
[1780021260374,47.35,73469.73,111.6,0.01132,1e-05,1.70656]
[1780021265409,47.35,73470.96,111.6,0.01133,1e-05,1.70834]
[1780021270451,47.35,73470.31,111.6,0.01132,1e-05,1.7074]
[1780021275480,47.35,73471.7,111.6,0.01134,1e-05,1.70942]
[1780021280515,47.35,73476.34,111.6,0.01139,1e-05,1.71618]
[1780021285550,47.35,73478.54,111.6,0.01141,1e-05,1.71939]
[1780021290585,47.35,73485.45,111.6,0.01149,1e-05,1.72951]
[1780021295620,47.35,73482.69,111.6,0.01145,1e-05,1.72378]
[1780021300655,47.35,73481.62,111.6,0.01143,1e-05,1.72222]
[1780021305690,47.35,73478.86,111.6,0.0114,1e-05,1.71818]
[1780021310725,47.35,73476.51,111.6,0.01138,1e-05,1.71475]
[1780021316767,47.35,73476.77,111.6,0.01138,1e-05,1.71513]
[1780021321802,47.35,73477.04,111.6,0.01138,1e-05,1.71553]
[1780021325830,47.35,73461.28,111.6,0.01121,1e-05,1.69266]
[1780021328852,47.35,73444.18,111.6,0.01103,1e-05,1.66813]
[1780021333887,47.35,73441.22,111.6,0.011,1e-05,1.66391]
[1780021338922,47.35,73444.16,111.6,0.01103,1e-05,1.6681]
[1780021343957,47.35,73446.32,111.6,0.01105,1e-05,1.67119]
[1780021348992,47.35,73443.18,111.6,0.01102,1e-05,1.66671]
[1780021354027,47.35,73442.72,111.6,0.011,1e-05,1.66441]
[1780021358055,47.35,73413.73,111.6,0.0107,1e-05,1.62354]
[1780021359474,47.35,73413.73,111.6,0.0107,1e-05,1.62354]
[1780021365107,47.35,73410.19,111.6,0.01066,1e-05,1.61861]
[1780021370145,47.35,73409.85,111.6,0.01066,1e-05,1.61813]
[1780021375180,47.35,73410.09,111.6,0.01066,1e-05,1.61847]
[1780021376073,47.35,73410.09,111.6,0.01066,1e-05,1.61847]
[1780021381224,47.35,73411.24,111.6,0.01067,1e-05,1.62007]
[1780021386259,47.35,73410.69,111.6,0.01067,1e-05,1.6193]
[1780021391294,47.35,73419.3,111.6,0.01076,1e-05,1.63133]
[1780021396329,47.35,73424.11,111.6,0.01081,1e-05,1.63808]
[1780021401363,47.35,73436.31,111.6,0.01094,1e-05,1.65531]
[1780021402760,47.35,73436.92,111.6,0.01094,1e-05,1.65617]
[1780021406962,47.35,73440.0,111.6,0.01097,1e-05,1.66054]
[1780021408000,47.35,73440.23,111.6,0.01098,1e-05,1.66087]
[1780021413448,47.35,73431.91,111.6,0.01088,1e-05,1.64745]
[1780021418649,47.35,73424.93,111.6,0.0108,1e-05,1.63762]
[1780021428554,47.35,73411.79,111.6,0.01067,1e-05,1.61923]
[1780021433590,47.35,73410.13,111.6,0.01065,1e-05,1.61692]
[1780021438629,47.35,73409.51,111.6,0.01064,1e-05,1.61605]
[1780021443663,47.35,73409.69,111.6,0.01065,1e-05,1.6163]
[1780021448698,47.35,73407.68,111.6,0.01063,1e-05,1.61351]
[1780021453733,47.35,73407.45,111.6,0.01062,1e-05,1.61319]
[1780021458768,47.35,73407.56,111.6,0.01062,1e-05,1.61334]
[1780021463803,47.35,73396.28,111.6,0.01051,1e-05,1.59774]
[1780021469846,47.35,73393.37,111.6,0.01048,1e-05,1.59373]
[1780021474884,47.35,73386.78,111.6,0.0104,1e-05,1.5831]
[1780021479919,47.35,73387.72,111.6,0.01041,1e-05,1.58439]
[1780021484954,47.35,73387.52,111.6,0.01041,1e-05,1.58412]
[1780021490996,47.35,73387.33,111.6,0.01041,1e-05,1.58386]
[1780021496030,47.35,73386.8,111.6,0.0104,1e-05,1.58313]
[1780021501069,47.35,73383.2,111.6,0.01036,1e-05,1.57821]
[1780021507111,47.35,73381.24,111.6,0.01034,1e-05,1.57554]
[1780021512148,47.35,73359.77,111.6,0.01013,1e-05,1.5465]
[1780021515176,47.35,73375.49,111.6,0.01029,1e-05,1.56772]
[1780021520211,47.35,73381.16,111.6,0.01034,1e-05,1.57543]
[1780021525246,47.35,73382.73,111.6,0.01036,1e-05,1.57757]
[1780021530281,47.35,73372.34,111.6,0.01026,1e-05,1.56345]
[1780021535316,47.35,73371.03,111.6,0.01023,1e-05,1.56011]
[1780021540351,47.35,73373.49,111.6,0.01026,1e-05,1.56344]
[1780021545386,47.35,73372.58,111.6,0.01025,1e-05,1.5622]
[1780021550423,47.35,73371.57,111.6,0.01024,1e-05,1.56084]
[1780021555458,47.35,73372.71,111.6,0.01025,1e-05,1.56238]
[1780021560494,47.35,73371.97,111.6,0.01024,1e-05,1.56138]
[1780021565534,47.35,73385.18,111.6,0.01037,1e-05,1.57934]
[1780021570564,47.35,73391.32,111.6,0.01044,1e-05,1.58774]
[1780021575599,47.35,73392.16,111.6,0.01045,1e-05,1.58889]
[1780021580634,47.35,73393.54,111.6,0.01046,1e-05,1.59079]
[1780021585286,47.35,73392.95,111.6,0.01045,1e-05,1.58998]
[1780021586112,47.35,73392.91,111.6,0.01045,1e-05,1.58992]
[1780021591711,47.35,73396.03,111.6,0.01048,1e-05,1.59262]
[1780021598761,47.35,73396.5,111.6,0.01048,1e-05,1.59327]
[1780021603803,47.35,73371.47,111.6,0.01023,1e-05,1.55913]
[1780021608838,47.35,73370.62,111.6,0.01022,1e-05,1.55799]
[1780021614880,47.35,73371.53,111.6,0.01023,1e-05,1.55921]
[1780021619915,47.35,73360.79,111.6,0.01012,1e-05,1.54475]
[1780021624950,47.35,73363.76,111.6,0.01015,1e-05,1.54874]
[1780021629985,47.35,73358.58,111.6,0.0101,1e-05,1.54179]
[1780021635022,47.35,73346.75,111.6,0.00998,1e-05,1.526]
[1780021640059,47.35,73327.51,111.6,0.00979,1e-05,1.50061]
[1780021645094,47.35,73328.54,111.6,0.0098,1e-05,1.50196]
[1780021650131,47.35,73334.88,111.6,0.00987,1e-05,1.5103]
[1780021655166,47.35,73346.18,111.6,0.00997,1e-05,1.5237]
[1780021660201,47.35,73351.13,111.6,0.01002,1e-05,1.53028]
[1780021665237,47.35,73345.38,111.6,0.00996,1e-05,1.52264]
[1780021670272,47.35,73338.49,111.6,0.00989,1e-05,1.51353]
[1780021675307,47.35,73340.17,111.6,0.00991,1e-05,1.51574]
[1780021680342,47.35,73345.36,111.6,0.00996,1e-05,1.52262]
[1780021685377,47.35,73349.83,111.6,0.01,1e-05,1.52855]
[1780021690412,47.35,73357.11,111.6,0.01007,1e-05,1.53827]
[1780021695447,47.35,73358.01,111.6,0.01008,1e-05,1.53947]
[1780021696418,47.35,73358.01,111.6,0.01008,1e-05,1.53947]
[1780021697441,47.35,73352.36,111.6,0.01003,1e-05,1.53192]
[1780021702495,47.35,73344.43,111.6,0.00995,1e-05,1.52138]
[1780021707531,47.35,73345.26,111.6,0.00996,1e-05,1.52248]
[1780021712566,47.35,73343.77,111.6,0.00993,1e-05,1.51897]
[1780021717601,47.35,73339.14,111.6,0.00989,1e-05,1.51285]
[1780021722636,47.35,73338.84,111.6,0.00989,1e-05,1.51245]
[1780021727671,47.35,73339.54,111.6,0.00989,1e-05,1.51338]
[1780021732706,47.35,73346.65,111.6,0.00996,1e-05,1.52278]
[1780021737742,47.35,73344.5,111.6,0.00994,1e-05,1.51993]
[1780021743784,47.35,73344.96,111.6,0.00994,1e-05,1.52054]
[1780021748822,47.35,73345.06,111.6,0.00995,1e-05,1.52068]
[1780021754864,47.35,73346.14,111.6,0.00996,1e-05,1.52211]
[1780021756659,47.35,73345.83,111.6,0.00995,1e-05,1.5217]
[1780021757656,47.35,73344.78,111.6,0.00994,1e-05,1.52031]
[1780021762920,47.35,73338.94,111.6,0.00989,1e-05,1.51258]
[1780021764935,47.35,73308.71,111.6,0.0096,1e-05,1.47312]
[1780021769970,47.35,73303.95,111.6,0.00955,1e-05,1.46698]
[1780021771990,47.35,73289.14,111.6,0.0094,1e-05,1.44652]
[1780021777579,47.35,73283.08,111.6,0.00935,1e-05,1.43883]
[1780021783085,47.35,73277.95,111.6,0.0093,1e-05,1.43234]
[1780021785099,47.35,73293.96,111.6,0.00945,1e-05,1.45267]
[1780021790134,47.35,73300.78,111.6,0.00951,1e-05,1.4614]
[1780021795169,47.35,73300.39,111.6,0.00951,1e-05,1.4609]
[1780021800204,47.35,73288.52,111.6,0.0094,1e-05,1.44574]
[1780021803110,47.35,73273.9,111.6,0.00926,1e-05,1.42723]
[1780021804351,47.35,73283.79,111.6,0.00935,1e-05,1.43973]
[1780021809635,47.35,73297.1,111.6,0.00948,1e-05,1.45669]
[1780021815326,47.35,73297.58,111.6,0.00948,1e-05,1.4573]
[1780021816420,47.35,73297.58,111.6,0.00948,1e-05,1.4573]
[1780021816925,47.35,73297.58,111.6,0.00948,1e-05,1.4573]
[1780021825403,47.35,73316.25,111.6,0.00966,1e-05,1.48137]
[1780021830438,47.35,73324.28,111.6,0.00973,1e-05,1.49182]
[1780021835474,47.35,73316.42,111.6,0.00965,1e-05,1.48008]
[1780021840509,47.35,73322.59,111.6,0.00971,1e-05,1.48809]
[1780021845544,47.35,73317.66,111.6,0.00966,1e-05,1.48168]
[1780021850579,47.35,73315.86,111.6,0.00964,1e-05,1.47935]
[1780021855614,47.35,73319.58,111.6,0.00968,1e-05,1.48418]
[1780021860649,47.35,73318.51,111.6,0.00967,1e-05,1.48279]
[1780021865684,47.35,73317.3,111.6,0.00966,1e-05,1.48122]
[1780021870719,47.35,73316.36,111.6,0.00965,1e-05,1.48]
[1780021875754,47.35,73312.34,111.6,0.00961,1e-05,1.47479]
[1780021880789,47.35,73311.18,111.6,0.0096,1e-05,1.47329]
[1780021885824,47.35,73313.96,111.6,0.00963,1e-05,1.47689]
[1780021890859,47.35,73313.22,111.6,0.00962,1e-05,1.47593]
[1780021895894,47.35,73327.51,111.6,0.00975,1e-05,1.49299]
[1780021900929,47.35,73325.73,111.6,0.00973,1e-05,1.49067]
[1780021905964,47.35,73325.49,111.6,0.00973,1e-05,1.49035]
[1780021911001,47.35,73315.32,111.6,0.00963,1e-05,1.47714]
[1780021916036,47.35,73311.69,111.6,0.0096,1e-05,1.47244]
[1780021921077,47.35,73303.25,111.6,0.00952,1e-05,1.46157]
[1780021926112,47.35,73292.98,111.6,0.00942,1e-05,1.44844]
[1780021931147,47.35,73293.01,111.6,0.00942,1e-05,1.44847]
[1780021936182,47.35,73281.1,111.6,0.00931,1e-05,1.43336]
[1780021941217,47.35,73267.84,111.6,0.00919,1e-05,1.41668]
[1780021945245,47.35,73288.67,111.6,0.00938,1e-05,1.44295]
[1780021950280,47.35,73290.43,111.6,0.0094,1e-05,1.44519]
[1780021955317,47.35,73299.42,111.6,0.00947,1e-05,1.45517]
[1780021960352,47.35,73299.87,111.6,0.00947,1e-05,1.45574]
[1780021966398,47.35,73303.0,111.6,0.0095,1e-05,1.45975]
[1780021971433,47.35,73318.99,111.6,0.00966,1e-05,1.48038]
[1780021976468,47.35,73322.26,111.6,0.00969,1e-05,1.48463]
[1780021981505,47.35,73323.12,111.6,0.00969,1e-05,1.48575]
[1780021986538,47.35,73322.21,111.6,0.00969,1e-05,1.48456]
[1780021991573,47.35,73329.79,111.6,0.00976,1e-05,1.49445]
[1780021996609,47.35,73335.36,111.6,0.00981,1e-05,1.50174]
[1780022001644,47.35,73328.54,111.6,0.00975,1e-05,1.49281]
[1780022006684,47.35,73332.74,111.6,0.00979,1e-05,1.49831]
[1780022011719,47.35,73334.1,111.6,0.00979,1e-05,1.49856]
[1780022016754,47.35,73339.64,111.6,0.00984,1e-05,1.50584]
[1780022017981,47.35,73339.64,111.6,0.00984,1e-05,1.50584]
[1780022018773,47.35,73340.13,111.6,0.00985,1e-05,1.50648]
[1780022024816,47.35,73344.24,111.6,0.00989,1e-05,1.5119]
[1780022029851,47.35,73357.66,111.6,0.01002,1e-05,1.52969]
[1780022034886,47.35,73358.42,111.6,0.01003,1e-05,1.53071]
[1780022039921,47.35,73360.59,111.6,0.01005,1e-05,1.5336]
[1780022044956,47.35,73367.83,111.6,0.01012,1e-05,1.54329]
[1780022049990,47.35,73369.67,111.6,0.01014,1e-05,1.54576]
[1780022055027,47.35,73375.91,111.6,0.0102,1e-05,1.55416]
[1780022060075,47.35,73376.04,111.6,0.0102,1e-05,1.55434]
[1780022065110,47.35,73377.74,111.6,0.01022,1e-05,1.55663]
[1780022070146,47.35,73376.71,111.6,0.01021,1e-05,1.55524]
[1780022075181,47.35,73376.51,111.6,0.0102,1e-05,1.55341]
[1780022080216,47.35,73376.84,111.6,0.0102,1e-05,1.55385]
[1780022085252,47.35,73375.02,111.6,0.01018,1e-05,1.5514]
[1780022090286,47.35,73370.34,111.6,0.01014,1e-05,1.5451]
[1780022095324,47.35,73368.94,111.6,0.01012,1e-05,1.54322]
[1780022100359,47.35,73370.57,111.6,0.01014,1e-05,1.54541]
[1780022105394,47.35,73382.31,111.6,0.01026,1e-05,1.56125]
[1780022110429,47.35,73382.39,111.6,0.01026,1e-05,1.56135]
[1780022115466,47.35,73386.13,111.6,0.01029,1e-05,1.56643]
[1780022120501,47.35,73390.23,111.6,0.01034,1e-05,1.572]
[1780022125536,47.35,73379.4,111.6,0.01023,1e-05,1.55731]
[1780022130571,47.35,73375.69,111.6,0.01019,1e-05,1.5523]
[1780022135608,47.35,73381.73,111.6,0.01024,1e-05,1.55889]
[1780022140643,47.35,73379.95,111.6,0.01022,1e-05,1.55648]
[1780022145678,47.35,73381.88,111.6,0.01024,1e-05,1.55909]
[1780022150713,47.35,73381.41,111.6,0.01024,1e-05,1.55846]
[1780022155748,47.35,73382.07,111.6,0.01024,1e-05,1.55935]
[1780022160784,47.35,73381.5,111.6,0.01024,1e-05,1.55858]
[1780022165821,47.35,73381.99,111.6,0.01024,1e-05,1.55924]
[1780022170855,47.35,73383.91,111.6,0.01026,1e-05,1.56184]
[1780022176897,47.35,73382.88,111.6,0.01025,1e-05,1.56045]
[1780022181932,47.35,73381.97,111.6,0.01024,1e-05,1.55921]
[1780022186968,47.35,73371.3,111.6,0.01014,1e-05,1.54483]
[1780022192009,47.35,73363.94,111.6,0.01005,1e-05,1.53342]
[1780022197038,47.35,73362.36,111.6,0.01004,1e-05,1.53131]
[1780022202073,47.35,73362.52,111.6,0.01004,1e-05,1.53152]
[1780022207110,47.35,73360.89,111.6,0.01002,1e-05,1.52935]
[1780022212145,47.35,73363.48,111.6,0.01005,1e-05,1.5328]
[1780022217180,47.35,73361.4,111.6,0.01003,1e-05,1.53003]
[1780022222215,47.35,73362.22,111.6,0.01004,1e-05,1.53112]
[1780022227250,47.35,73368.42,111.6,0.0101,1e-05,1.53941]
[1780022232286,47.35,73367.97,111.6,0.01009,1e-05,1.5388]
[1780022237321,47.35,73368.41,111.6,0.0101,1e-05,1.53939]
[1780022242356,47.35,73360.07,111.6,0.01001,1e-05,1.52825]
[1780022247392,47.35,73360.34,111.6,0.01002,1e-05,1.52861]
[1780022252427,47.35,73359.1,111.6,0.01,1e-05,1.52542]
[1780022257462,47.35,73354.25,111.6,0.00995,1e-05,1.51898]
[1780022262497,47.35,73353.08,111.6,0.00994,1e-05,1.51743]
[1780022266412,47.35,73351.88,111.6,0.00992,1e-05,1.51584]
[1780022266703,47.35,73351.35,111.6,0.00992,1e-05,1.51514]
[1780022271895,47.35,73345.38,111.6,0.00986,1e-05,1.50726]
[1780022277603,47.35,73343.44,111.6,0.00984,1e-05,1.5047]
[1780022282639,47.35,73357.31,111.6,0.00998,1e-05,1.52304]
[1780022288681,47.35,73366.37,111.6,0.01007,1e-05,1.53511]
[1780022293716,47.35,73357.74,111.6,0.00998,1e-05,1.52361]
[1780022298755,47.35,73354.55,111.6,0.00995,1e-05,1.51937]
[1780022303790,47.35,73355.3,111.6,0.00996,1e-05,1.52037]
[1780022310559,47.35,73356.51,111.6,0.00997,1e-05,1.52197]
[1780022319903,47.35,73356.46,111.6,0.00996,1e-05,1.52036]
[1780022324938,47.35,73356.13,111.6,0.00996,1e-05,1.51992]
[1780022329973,47.35,73355.66,111.6,0.00995,1e-05,1.5193]
[1780022335010,47.35,73356.45,111.6,0.00996,1e-05,1.52035]
[1780022340044,47.35,73359.41,111.6,0.00999,1e-05,1.52428]
[1780022345079,47.35,73365.21,111.6,0.01005,1e-05,1.532]
[1780022350114,47.35,73369.71,111.6,0.01009,1e-05,1.53802]
[1780022355149,47.35,73366.39,111.6,0.01006,1e-05,1.53358]
[1780022360184,47.35,73366.56,111.6,0.01006,1e-05,1.53381]
[1780022365221,47.35,73363.77,111.6,0.01003,1e-05,1.53008]
[1780022370255,47.35,73357.81,111.6,0.00997,1e-05,1.52215]
[1780022378311,47.35,73355.75,111.6,0.00994,1e-05,1.51788]
[1780022383346,47.35,73356.71,111.6,0.00995,1e-05,1.51915]
[1780022388383,47.35,73357.17,111.6,0.00996,1e-05,1.51976]
[1780022394425,47.35,73357.35,111.6,0.00996,1e-05,1.52]
[1780022399461,47.35,73356.55,111.6,0.00995,1e-05,1.51894]
[1780022406510,47.35,73355.92,111.6,0.00994,1e-05,1.5181]
[1780022411545,47.35,73356.22,111.6,0.00995,1e-05,1.5185]
[1780022416580,47.35,73355.34,111.6,0.00994,1e-05,1.51733]
[1780022424636,47.35,73355.67,111.6,0.00994,1e-05,1.51777]
[1780022429670,47.35,73356.07,111.6,0.00995,1e-05,1.5183]
[1780022434706,47.35,73356.09,111.6,0.00994,1e-05,1.51678]
[1780022440748,47.35,73356.62,111.6,0.00994,1e-05,1.51749]
[1780022445783,47.35,73356.23,111.6,0.00994,1e-05,1.51697]
[1780022450818,47.35,73356.9,111.6,0.00994,1e-05,1.51786]
[1780022455853,47.35,73355.27,111.6,0.00993,1e-05,1.5157]
[1780022461906,47.35,73354.05,111.6,0.00992,1e-05,1.51408]
[1780022462913,47.35,73337.56,111.6,0.00976,1e-05,1.4924]
[1780022467948,47.35,73342.45,111.6,0.0098,1e-05,1.49881]
[1780022472983,47.35,73341.51,111.6,0.00979,1e-05,1.49758]
[1780022478023,47.35,73340.9,111.6,0.00979,1e-05,1.49678]
[1780022483058,47.35,73331.77,111.6,0.0097,1e-05,1.48485]
[1780022488097,47.35,73328.99,111.6,0.00967,1e-05,1.48124]
[1780022492322,47.35,73329.12,111.6,0.00967,1e-05,1.47989]
[1780022493639,47.35,73329.08,111.6,0.00967,1e-05,1.47984]
[1780022499174,47.35,73329.48,111.6,0.00967,1e-05,1.48036]
[1780022504209,47.35,73329.27,111.6,0.00967,1e-05,1.48008]
[1780022509244,47.35,73335.4,111.6,0.00973,1e-05,1.48806]
[1780022514279,47.35,73339.63,111.6,0.00977,1e-05,1.49359]
[1780022519314,47.35,73336.16,111.6,0.00973,1e-05,1.48905]
[1780022524348,47.35,73335.04,111.6,0.00972,1e-05,1.48759]
[1780022529384,47.35,73335.18,111.6,0.00972,1e-05,1.48777]
[1780022534758,47.35,73333.28,111.6,0.00971,1e-05,1.4853]
[1780022535461,47.35,73297.85,111.6,0.00937,1e-05,1.43974]
[1780022536433,47.35,73279.41,111.6,0.0092,1e-05,1.41647]
[1780022541468,47.35,73279.04,111.6,0.0092,1e-05,1.41601]
[1780022546503,47.35,73265.87,111.6,0.00908,1e-05,1.39959]
[1780022551538,47.35,73266.53,111.6,0.00907,1e-05,1.39895]
[1780022556573,47.35,73262.05,111.6,0.00903,1e-05,1.3934]
[1780022561608,47.35,73261.43,111.6,0.00903,1e-05,1.39263]
[1780022566643,47.35,73260.3,111.6,0.00902,1e-05,1.39124]
[1780022571678,47.35,73255.71,111.6,0.00898,1e-05,1.38558]
[1780022573694,47.35,73239.83,111.6,0.00884,1e-05,1.36614]
[1780022578729,47.35,73246.12,111.6,0.00889,1e-05,1.37381]
[1780022583765,47.35,73247.71,111.6,0.00891,1e-05,1.37576]
[1780022585207,47.35,73238.95,111.6,0.00883,1e-05,1.36507]
[1780022585794,47.35,73238.95,111.6,0.00883,1e-05,1.36507]
[1780022593835,47.35,73245.92,111.6,0.00889,1e-05,1.37357]
[1780022598870,47.35,73248.02,111.6,0.00891,1e-05,1.37613]
[1780022603905,47.35,73245.26,111.6,0.00888,1e-05,1.37276]
[1780022608940,47.35,73246.18,111.6,0.00889,1e-05,1.37388]
[1780022613975,47.35,73239.6,111.6,0.00882,1e-05,1.36442]
[1780022619010,47.35,73244.36,111.6,0.00887,1e-05,1.37022]
[1780022624052,47.35,73246.58,111.6,0.00889,1e-05,1.37293]
[1780022628966,47.35,73245.82,111.6,0.00888,1e-05,1.372]
[1780022630056,47.35,73245.96,111.6,0.00888,1e-05,1.37217]
[1780022635128,47.35,73244.1,111.6,0.00886,1e-05,1.3699]
[1780022640163,47.35,73240.06,111.6,0.00883,1e-05,1.36498]
[1780022645200,47.35,73230.38,111.6,0.00874,1e-05,1.35325]
[1780022650235,47.35,73234.47,111.6,0.00878,1e-05,1.3582]
[1780022655270,47.35,73233.54,111.6,0.00877,1e-05,1.35707]
[1780022660305,47.35,73233.5,111.6,0.00877,1e-05,1.35702]
[1780022665340,47.35,73234.2,111.6,0.00878,1e-05,1.35787]
[1780022670376,47.35,73233.81,111.6,0.00877,1e-05,1.3574]
[1780022675415,47.35,73233.9,111.6,0.00877,1e-05,1.35608]
[1780022680451,47.35,73232.63,111.6,0.00875,1e-05,1.35454]
[1780022685485,47.35,73234.18,111.6,0.00877,1e-05,1.35642]
[1780022690521,47.35,73241.09,111.6,0.00883,1e-05,1.3648]
[1780022695556,47.35,73246.67,111.6,0.00888,1e-05,1.3716]
[1780022700595,47.35,73248.54,111.6,0.00889,1e-05,1.37389]
[1780022705627,47.35,73250.43,111.6,0.00891,1e-05,1.3762]
[1780022710662,47.35,73264.57,111.6,0.00904,1e-05,1.3936]
[1780022715697,47.35,73268.26,111.6,0.00907,1e-05,1.39818]
[1780022720733,47.35,73275.46,111.6,0.00914,1e-05,1.40713]
[1780022725768,47.35,73276.68,111.6,0.00915,1e-05,1.40865]
[1780022730803,47.35,73277.12,111.6,0.00915,1e-05,1.4092]
[1780022735838,47.35,73276.71,111.6,0.00914,1e-05,1.40722]
[1780022740874,47.35,73277.34,111.6,0.00914,1e-05,1.40801]
[1780022745909,47.35,73276.91,111.6,0.00914,1e-05,1.40747]
[1780022750944,47.35,73276.83,111.6,0.00914,1e-05,1.40737]
[1780022755980,47.35,73275.78,111.6,0.00913,1e-05,1.40606]
[1780022761017,47.35,73277.42,111.6,0.00915,1e-05,1.40811]
[1780022769073,47.35,73276.46,111.6,0.00914,1e-05,1.40691]
[1780022774108,47.35,73276.7,111.6,0.00914,1e-05,1.40721]
[1780022779143,47.35,73275.23,111.6,0.00913,1e-05,1.40538]
[1780022784177,47.35,73284.18,111.6,0.00921,1e-05,1.41656]
[1780022789213,47.35,73283.67,111.6,0.0092,1e-05,1.41592]
[1780022794249,47.35,73285.33,111.6,0.00921,1e-05,1.41653]
[1780022799284,47.35,73285.24,111.6,0.00921,1e-05,1.41642]
[1780022804319,47.35,73284.46,111.6,0.0092,1e-05,1.41544]
[1780022810361,47.35,73283.77,111.6,0.00919,1e-05,1.41458]
[1780022815396,47.35,73284.05,111.6,0.0092,1e-05,1.41493]
[1780022820431,47.35,73283.81,111.6,0.00919,1e-05,1.41463]
[1780022825470,47.35,73286.76,111.6,0.00922,1e-05,1.41833]
[1780022829498,47.35,73302.84,111.6,0.00937,1e-05,1.43863]
[1780022834533,47.35,73283.52,111.6,0.00919,1e-05,1.41426]
[1780022839945,47.35,73283.25,111.6,0.00919,1e-05,1.41393]
[1780022845610,47.35,73278.42,111.6,0.00915,1e-05,1.40789]
[1780022850644,47.35,73278.48,111.6,0.00915,1e-05,1.40796]
[1780022855680,47.35,73276.92,111.6,0.00912,1e-05,1.40455]
[1780022860714,47.35,73270.49,111.6,0.00906,1e-05,1.39656]
[1780022865753,47.35,73281.53,111.6,0.00916,1e-05,1.4103]
[1780022870790,47.35,73283.1,111.6,0.00918,1e-05,1.41227]
[1780022875829,47.35,73287.43,111.6,0.00922,1e-05,1.41769]
[1780022880864,47.35,73285.9,111.6,0.0092,1e-05,1.41577]
[1780022885900,47.35,73284.56,111.6,0.00919,1e-05,1.41409]
[1780022890935,47.35,73282.08,111.6,0.00917,1e-05,1.41099]
[1780022895969,47.35,73282.38,111.6,0.00917,1e-05,1.41137]
[1780022901005,47.35,73284.66,111.6,0.00919,1e-05,1.41422]
[1780022907047,47.35,73284.17,111.6,0.00919,1e-05,1.41361]
[1780022912082,47.35,73283.84,111.6,0.00918,1e-05,1.41172]
[1780022917119,47.35,73284.12,111.6,0.00918,1e-05,1.41207]
[1780022922156,47.35,73280.55,111.6,0.00915,1e-05,1.40761]
[1780022927191,47.35,73281.04,111.6,0.00915,1e-05,1.40822]
[1780022932226,47.35,73281.12,111.6,0.00915,1e-05,1.40832]
[1780022937261,47.35,73282.22,111.6,0.00916,1e-05,1.4097]
[1780022942297,47.35,73282.59,111.6,0.00917,1e-05,1.41016]
[1780022947332,47.35,73282.25,111.6,0.00916,1e-05,1.40973]
[1780022952367,47.35,73282.41,111.6,0.00916,1e-05,1.40993]
[1780022956399,47.35,73283.92,111.6,0.00918,1e-05,1.41182]
[1780022956897,47.35,73283.92,111.6,0.00918,1e-05,1.41182]
[1780022962437,47.35,73285.62,111.6,0.00919,1e-05,1.41395]
[1780022972167,47.35,73285.97,111.6,0.0092,1e-05,1.41439]
[1780022977542,47.35,73285.7,111.6,0.00918,1e-05,1.41258]
[1780022982577,47.35,73284.96,111.6,0.00918,1e-05,1.41165]
[1780022987612,47.35,73279.74,111.6,0.00913,1e-05,1.40514]
[1780022992647,47.35,73275.21,111.6,0.00909,1e-05,1.3995]
[1780022997682,47.35,73267.98,111.6,0.00902,1e-05,1.39054]
[1780023002717,47.35,73268.69,111.6,0.00903,1e-05,1.39142]
[1780023007752,47.35,73263.02,111.6,0.00898,1e-05,1.38442]
[1780023012787,47.35,73259.95,111.6,0.00895,1e-05,1.38065]
[1780023017822,47.35,73265.01,111.6,0.009,1e-05,1.38688]
[1780023022857,47.35,73267.56,111.6,0.00902,1e-05,1.39002]
[1780023027892,47.35,73264.8,111.6,0.00899,1e-05,1.38662]
[1780023032927,47.35,73259.82,111.6,0.00894,1e-05,1.37904]
[1780023037962,47.35,73262.42,111.6,0.00896,1e-05,1.38224]
[1780023042997,47.35,73263.79,111.6,0.00898,1e-05,1.38392]
[1780023048035,47.35,73265.46,111.6,0.00899,1e-05,1.38598]
[1780023053070,47.35,73267.03,111.6,0.00901,1e-05,1.38791]
[1780023058105,47.35,73265.43,111.6,0.00899,1e-05,1.38594]
[1780023063140,47.35,73261.56,111.6,0.00896,1e-05,1.38118]
[1780023068180,47.35,73268.26,111.6,0.00902,1e-05,1.38943]
[1780023074222,47.35,73267.64,111.6,0.00901,1e-05,1.38867]
[1780023079258,47.35,73269.45,111.6,0.00903,1e-05,1.3909]
[1780023085300,47.35,73269.18,111.6,0.00902,1e-05,1.39057]
[1780023093356,47.35,73269.6,111.6,0.00902,1e-05,1.38963]
[1780023104389,47.35,73269.32,111.6,0.00902,1e-05,1.38929]
[1780023110475,47.35,73267.67,111.6,0.009,1e-05,1.38725]
[1780023116517,47.35,73267.66,111.6,0.009,1e-05,1.38724]
[1780023121552,47.35,73263.96,111.6,0.00897,1e-05,1.38268]
[1780023126588,47.35,73263.2,111.6,0.00896,1e-05,1.38174]
[1780023131623,47.35,73258.83,111.6,0.00892,1e-05,1.37638]
[1780023137665,47.35,73258.6,111.6,0.00892,1e-05,1.3761]
[1780023142700,47.35,73254.4,111.6,0.00888,1e-05,1.37096]
[1780023147797,47.35,73248.0,111.6,0.00883,1e-05,1.36316]
[1780023153777,47.35,73240.86,111.6,0.00875,1e-05,1.35307]
[1780023158812,47.35,73240.42,111.6,0.00875,1e-05,1.35253]
[1780023163847,47.35,73239.69,111.6,0.00874,1e-05,1.35165]
[1780023165861,47.35,73221.84,111.6,0.00859,1e-05,1.33023]
[1780023170896,47.35,73226.39,111.6,0.00863,1e-05,1.33566]
[1780023175933,47.35,73227.4,111.6,0.00864,1e-05,1.33687]
[1780023180968,47.35,73226.44,111.6,0.00863,1e-05,1.33572]
[1780023186003,47.35,73226.03,111.6,0.00863,1e-05,1.33523]
[1780023191039,47.35,73214.5,111.6,0.00853,1e-05,1.3215]
[1780023196075,47.35,73214.34,111.6,0.00852,1e-05,1.32131]
[1780023201109,47.35,73214.38,111.6,0.00852,1e-05,1.32136]
[1780023206144,47.35,73212.84,111.6,0.00851,1e-05,1.31953]
[1780023207213,47.35,73212.84,111.6,0.00851,1e-05,1.31953]
[1780023213499,47.35,73202.58,111.6,0.00842,1e-05,1.30603]
[1780023217617,47.35,73211.38,111.6,0.00849,1e-05,1.3164]
[1780023220328,47.35,73212.38,111.6,0.0085,1e-05,1.31759]
[1780023226323,47.35,73215.69,111.6,0.00853,1e-05,1.32151]
[1780023231358,47.35,73213.17,111.6,0.00851,1e-05,1.31852]
[1780023236393,47.35,73212.82,111.6,0.0085,1e-05,1.31811]
[1780023241428,47.35,73210.71,111.6,0.00848,1e-05,1.31561]
[1780023244449,47.35,73190.87,111.6,0.00832,1e-05,1.29233]
[1780023247490,47.35,73174.17,111.6,0.00818,1e-05,1.273]
[1780023252525,47.35,73173.74,111.6,0.00817,1e-05,1.27251]
[1780023257564,47.35,73181.17,111.6,0.00823,1e-05,1.28108]
[1780023262600,47.35,73181.06,111.6,0.00823,1e-05,1.28095]
[1780023269649,47.35,73178.73,111.6,0.00821,1e-05,1.27826]
[1780023274684,47.35,73185.41,111.6,0.00826,1e-05,1.28461]
[1780023279718,47.35,73184.96,111.6,0.00826,1e-05,1.28409]
[1780023284755,47.35,73186.72,111.6,0.00827,1e-05,1.28613]
[1780023288783,47.35,73171.66,111.6,0.00815,1e-05,1.26875]
[1780023293818,47.35,73159.6,111.6,0.00805,1e-05,1.25497]
[1780023297434,47.35,73155.45,111.6,0.00801,1e-05,1.25026]
[1780023302886,47.35,73150.34,111.6,0.00797,1e-05,1.24448]
[1780023307928,47.35,73136.43,111.6,0.00786,1e-05,1.22885]
[1780023312946,47.35,73137.91,111.6,0.00787,1e-05,1.2305]
[1780023315952,47.35,73155.07,111.6,0.00801,1e-05,1.24983]
[1780023321018,47.35,73165.96,111.6,0.0081,1e-05,1.26222]
[1780023326067,47.35,73159.84,111.6,0.00805,1e-05,1.25525]
[1780023331103,47.35,73159.84,111.6,0.00804,1e-05,1.25389]
[1780023336138,47.35,73148.63,111.6,0.00795,1e-05,1.2412]
[1780023341172,47.35,73146.05,111.6,0.00793,1e-05,1.2383]
[1780023346355,47.35,73149.46,111.6,0.00796,1e-05,1.24214]
[1780023347452,47.35,73151.43,111.6,0.00797,1e-05,1.24436]
[1780023353257,47.35,73160.62,111.6,0.00805,1e-05,1.25478]
[1780023359299,47.35,73163.11,111.6,0.00807,1e-05,1.25761]
[1780023364334,47.35,73163.06,111.6,0.00807,1e-05,1.25756]
[1780023369369,47.35,73167.62,111.6,0.00811,1e-05,1.26276]
[1780023374798,47.35,73168.06,111.6,0.00811,1e-05,1.26326]
[1780023380446,47.35,73166.8,111.6,0.0081,1e-05,1.26182]
[1780023385481,47.35,73167.14,111.6,0.0081,1e-05,1.26221]
[1780023390516,47.35,73168.56,111.6,0.00811,1e-05,1.26383]
[1780023395551,47.35,73168.2,111.6,0.0081,1e-05,1.26206]
[1780023399383,47.35,73168.54,111.6,0.0081,1e-05,1.26245]
[1780023400138,47.35,73168.95,111.6,0.00811,1e-05,1.26292]
[1780023405621,47.35,73177.27,111.6,0.00818,1e-05,1.27246]
[1780023410657,47.35,73176.43,111.6,0.00817,1e-05,1.27149]
[1780023415692,47.35,73166.11,111.6,0.00808,1e-05,1.25967]
[1780023420727,47.35,73166.83,111.6,0.00809,1e-05,1.2605]
[1780023425763,47.35,73173.97,111.6,0.00815,1e-05,1.26867]
[1780023430798,47.35,73176.08,111.6,0.00817,1e-05,1.27109]
[1780023435833,47.35,73174.04,111.6,0.00815,1e-05,1.26875]
[1780023440869,47.35,73173.57,111.6,0.00815,1e-05,1.26821]
[1780023445904,47.35,73174.25,111.6,0.00815,1e-05,1.26899]
[1780023450939,47.35,73175.55,111.6,0.00816,1e-05,1.27048]
[1780023455974,47.35,73175.33,111.6,0.00815,1e-05,1.26886]
[1780023462016,47.35,73175.56,111.6,0.00815,1e-05,1.26913]
[1780023467051,47.35,73175.92,111.6,0.00816,1e-05,1.26954]
[1780023472087,47.35,73175.5,111.6,0.00815,1e-05,1.26906]
[1780023477121,47.35,73174.2,111.6,0.00814,1e-05,1.26757]
[1780023482156,47.35,73172.88,111.6,0.00813,1e-05,1.26605]
[1780023488202,47.35,73155.74,111.6,0.00799,1e-05,1.24654]
[1780023493237,47.35,73156.28,111.6,0.008,1e-05,1.24715]
[1780023498272,47.35,73157.19,111.6,0.008,1e-05,1.24818]
[1780023503307,47.35,73156.03,111.6,0.00799,1e-05,1.24686]
[1780023508342,47.35,73136.0,111.6,0.00783,1e-05,1.22437]
[1780023513377,47.35,73135.81,111.6,0.00782,1e-05,1.22282]
[1780023518412,47.35,73137.24,111.6,0.00783,1e-05,1.22441]
[1780023523447,47.35,73126.17,111.6,0.00775,1e-05,1.21212]
[1780023525461,47.35,73110.44,111.6,0.00762,1e-05,1.19483]
[1780023527664,47.35,73110.64,111.6,0.00762,1e-05,1.19505]
[1780023527763,47.35,73095.4,111.6,0.00751,1e-05,1.17848]
[1780023533517,47.35,73091.19,111.6,0.00747,1e-05,1.17394]
[1780023538558,47.35,73090.0,111.6,0.00746,1e-05,1.17266]
[1780023541747,47.35,73094.75,111.6,0.0075,1e-05,1.17778]
[1780023545616,47.35,73094.46,111.6,0.0075,1e-05,1.17747]
[1780023550638,47.35,73096.02,111.6,0.00751,1e-05,1.17915]
[1780023555673,47.35,73094.98,111.6,0.0075,1e-05,1.17803]
[1780023560708,47.46,73095.19,111.6,0.00762,1e-05,1.19451]
[1780023565743,47.56,73096.49,111.6,0.00775,1e-05,1.21165]
[1780023570782,47.56,73114.57,111.6,0.00789,1e-05,1.23169]
[1780023575819,47.56,73112.99,111.6,0.00787,1e-05,1.22859]
[1780023580854,47.56,73105.66,111.6,0.00781,1e-05,1.22045]
[1780023585889,47.56,73112.82,111.6,0.00787,1e-05,1.2284]
[1780023590924,47.56,73124.53,111.6,0.00796,1e-05,1.2415]
[1780023596975,47.56,73125.26,111.6,0.00797,1e-05,1.24232]
[1780023601416,47.56,73136.34,111.6,0.00806,1e-05,1.25483]
[1780023602017,47.56,73140.95,111.6,0.0081,1e-05,1.26022]
[1780023605072,47.56,73168.19,111.6,0.00833,1e-05,1.29196]
[1780023610118,47.57,73162.74,111.6,0.00828,1e-05,1.28615]
[1780023615154,47.62,73165.03,111.6,0.00836,1e-05,1.29689]
[1780023620189,47.64,73162.63,111.6,0.00837,1e-05,1.29737]
[1780023625224,47.66,73160.35,111.6,0.00837,1e-05,1.29799]
[1780023630260,47.68,73164.07,111.6,0.00843,1e-05,1.30557]
[1780023635295,47.7,73166.34,111.6,0.00846,1e-05,1.31002]
[1780023640330,47.72,73167.73,111.6,0.00849,1e-05,1.3148]
[1780023645365,47.74,73157.99,111.6,0.00844,1e-05,1.30656]
[1780023650400,47.76,73157.93,111.6,0.00846,1e-05,1.30965]
[1780023655435,47.78,73161.15,111.6,0.00851,1e-05,1.31654]
[1780023660471,47.8,73160.69,111.6,0.00853,1e-05,1.31906]
[1780023665506,47.82,73168.11,111.6,0.00861,1e-05,1.33083]
[1780023670549,47.84,73168.55,111.6,0.00864,1e-05,1.33429]
[1780023675584,47.85,73170.17,111.6,0.00867,1e-05,1.33912]
[1780023680619,47.87,73170.5,111.6,0.0087,1e-05,1.34239]
[1780023685654,47.89,73170.63,111.6,0.00872,1e-05,1.3454]
[1780023686659,47.89,73170.63,111.6,0.00872,1e-05,1.3454]
[1780023691698,47.91,73169.82,111.6,0.00873,1e-05,1.34639]
[1780023696732,47.93,73171.69,111.6,0.00877,1e-05,1.35143]
[1780023702774,47.95,73172.63,111.6,0.0088,1e-05,1.35586]
[1780023707810,47.96,73172.83,111.6,0.00882,1e-05,1.35881]
[1780023712844,47.98,73172.91,111.6,0.00884,1e-05,1.36159]
[1780023717880,48.0,73175.9,111.6,0.00889,1e-05,1.36783]
[1780023722916,48.01,73185.21,111.6,0.00899,1e-05,1.38171]
[1780023727950,48.03,73176.01,111.6,0.00893,1e-05,1.37302]
[1780023732985,48.04,73171.63,111.6,0.00891,1e-05,1.37029]
[1780023738024,48.06,73161.49,111.6,0.00884,1e-05,1.36125]
[1780023744067,48.08,73161.7,111.6,0.00887,1e-05,1.36468]
[1780023750110,48.1,73172.04,111.6,0.00898,1e-05,1.38024]
[1780023756151,48.12,73172.83,111.6,0.009,1e-05,1.38275]
[1780023761185,48.14,73167.52,111.6,0.00897,1e-05,1.3788]
[1780023767228,48.15,73168.38,111.6,0.009,1e-05,1.38285]
[1780023772263,48.17,73169.11,111.6,0.00903,1e-05,1.3862]
[1780023778305,48.19,73168.64,111.6,0.00904,1e-05,1.38857]
[1780023783340,48.2,73159.54,111.6,0.00898,1e-05,1.38003]
[1780023788384,48.22,73156.7,111.6,0.00897,1e-05,1.3791]
[1780023793419,48.23,73155.02,111.6,0.00898,1e-05,1.37956]
[1780023798455,48.25,73155.92,111.6,0.00901,1e-05,1.38314]
[1780023803490,48.26,73157.58,111.6,0.00904,1e-05,1.38761]
[1780023808525,48.28,73166.47,111.6,0.00914,1e-05,1.40085]
[1780023813560,48.29,73171.01,111.6,0.00918,1e-05,1.40726]
[1780023818595,48.31,73172.79,111.6,0.00922,1e-05,1.41171]
[1780023823630,48.32,73172.92,111.6,0.00923,1e-05,1.41411]
[1780023828665,48.33,73172.53,111.6,0.00925,1e-05,1.41585]
[1780023831049,48.34,73190.8,111.6,0.00942,1e-05,1.4394]
[1780023836721,48.35,73200.88,111.6,0.00953,1e-05,1.45437]
[1780023841756,48.36,73202.89,111.6,0.00956,1e-05,1.45879]
[1780023846790,48.37,73199.47,111.6,0.00955,1e-05,1.45635]
[1780023850970,48.38,73198.42,111.6,0.00955,1e-05,1.45617]
[1780023851057,48.38,73198.53,111.6,0.00955,1e-05,1.45669]
[1780023851751,48.38,73198.53,111.6,0.00955,1e-05,1.45669]
[1780023851827,48.39,73197.63,111.6,0.00954,1e-05,1.45594]
[1780023856862,48.4,73197.42,111.6,0.00956,1e-05,1.45759]
[1780023861897,48.41,73194.97,111.6,0.00955,1e-05,1.45641]
[1780023866932,48.42,73197.09,111.6,0.00958,1e-05,1.461]
[1780023871967,48.43,73195.55,111.6,0.00957,1e-05,1.4594]
[1780023877002,48.44,73190.96,111.6,0.00954,1e-05,1.4555]
[1780023882037,48.45,73191.75,111.6,0.00957,1e-05,1.4584]
[1780023887072,48.46,73192.25,111.6,0.00958,1e-05,1.46091]
[1780023892107,48.48,73191.6,111.6,0.00959,1e-05,1.46196]
[1780023897143,48.49,73192.19,111.6,0.00961,1e-05,1.46456]
[1780023902180,48.5,73197.44,111.6,0.00967,1e-05,1.47304]
[1780023907215,48.51,73203.4,111.6,0.00974,1e-05,1.48238]
[1780023913258,48.52,73205.78,111.6,0.00978,1e-05,1.4874]
[1780023918293,48.53,73193.76,111.6,0.00968,1e-05,1.47404]
[1780023923328,48.54,73196.09,111.6,0.00972,1e-05,1.4787]
[1780023928363,48.55,73201.07,111.6,0.00978,1e-05,1.48669]
[1780023934405,48.56,73200.05,111.6,0.00977,1e-05,1.48579]
[1780023939440,48.57,73203.12,111.6,0.00981,1e-05,1.4913]
[1780023944475,48.58,73205.73,111.6,0.00985,1e-05,1.49618]
[1780023949510,48.59,73206.85,111.6,0.00987,1e-05,1.49911]
[1780023954545,48.6,73209.56,111.6,0.00991,1e-05,1.50407]
[1780023959580,48.61,73212.41,111.6,0.00995,1e-05,1.50915]
[1780023964616,48.61,73222.64,111.6,0.01005,1e-05,1.52373]
[1780023969651,48.62,73226.12,111.6,0.0101,1e-05,1.52951]
[1780023974688,48.63,73228.43,111.6,0.01013,1e-05,1.53376]
[1780023979723,48.64,73225.12,111.6,0.01011,1e-05,1.53065]
[1780023984758,48.64,73225.25,111.6,0.01012,1e-05,1.53206]
[1780023989793,48.65,73227.72,111.6,0.01015,1e-05,1.53652]
[1780023994828,48.66,73227.04,111.6,0.01014,1e-05,1.53529]
[1780023999863,48.66,73226.59,111.6,0.01015,1e-05,1.53594]
[1780024004898,48.67,73226.79,111.6,0.01016,1e-05,1.53744]
[1780024009933,48.68,73226.95,111.6,0.01017,1e-05,1.53887]
[1780024014968,48.69,73226.35,111.6,0.01017,1e-05,1.53932]
[1780024020015,48.69,73227.27,111.6,0.01019,1e-05,1.54174]
[1780024025043,48.7,73230.51,111.6,0.01023,1e-05,1.54718]
[1780024031085,48.71,73235.47,111.6,0.01029,1e-05,1.55504]
[1780024036120,48.71,73235.77,111.6,0.0103,1e-05,1.55651]
[1780024036512,48.71,73235.77,111.6,0.0103,1e-05,1.55651]
[1780024037127,48.71,73235.75,111.6,0.0103,1e-05,1.55669]
[1780024037551,48.71,73235.75,111.6,0.0103,1e-05,1.55669]
[1780024038134,48.72,73236.18,111.6,0.01031,1e-05,1.558]
[1780024043169,48.72,73240.32,111.6,0.01036,1e-05,1.56448]
[1780024048204,48.73,73241.15,111.6,0.01038,1e-05,1.56654]
[1780024053239,48.74,73241.72,111.6,0.01038,1e-05,1.56665]
[1780024056260,48.74,73257.4,111.6,0.01054,1e-05,1.58815]
[1780024059281,48.74,73272.53,111.6,0.0107,1e-05,1.60903]
[1780024064316,48.74,73272.58,111.6,0.0107,1e-05,1.60968]
[1780024069353,48.75,73269.91,111.6,0.01068,1e-05,1.60662]
[1780024074388,48.75,73268.6,111.6,0.01067,1e-05,1.60544]
[1780024079424,48.75,73269.15,111.6,0.01068,1e-05,1.60676]
[1780024084462,48.76,73264.69,111.6,0.01064,1e-05,1.6013]
[1780024089497,48.76,73266.69,111.6,0.01067,1e-05,1.60471]
[1780024094532,48.76,73279.08,111.6,0.0108,1e-05,1.62207]
[1780024099568,48.77,73286.52,111.6,0.01088,1e-05,1.63266]
[1780024105875,48.77,73288.17,111.6,0.0109,1e-05,1.63518]
[1780024107624,48.77,73308.86,111.6,0.01111,1e-05,1.66401]
[1780024112659,48.77,73303.28,111.6,0.01104,1e-05,1.6547]
[1780024117694,48.77,73295.85,111.6,0.01097,1e-05,1.64463]
[1780024123077,48.77,73295.92,111.6,0.01097,1e-05,1.64493]
[1780024128771,48.77,73300.47,111.6,0.01102,1e-05,1.65152]
[1780024133806,48.78,73301.24,111.6,0.01103,1e-05,1.6528]
[1780024138843,48.78,73305.77,111.6,0.01108,1e-05,1.65928]
[1780024143878,48.78,73313.66,111.6,0.01116,1e-05,1.6704]
[1780024148913,48.78,73315.7,111.6,0.01119,1e-05,1.67331]
[1780024153948,48.78,73317.38,111.6,0.0112,1e-05,1.67569]
[1780024157976,48.78,73333.49,111.6,0.01137,1e-05,1.6983]
[1780024163011,48.78,73333.13,111.6,0.01137,1e-05,1.69758]
[1780024168047,48.77,73341.64,111.6,0.01146,1e-05,1.70941]
[1780024173081,48.77,73345.96,111.6,0.01149,1e-05,1.71295]
[1780024178117,48.75,73352.02,111.6,0.01153,1e-05,1.7186]
[1780024183151,48.75,73343.23,111.6,0.01143,1e-05,1.70506]
[1780024188186,48.75,73339.11,111.6,0.01138,1e-05,1.69899]
[1780024193221,48.75,73347.58,111.6,0.01147,1e-05,1.71085]
[1780024198256,48.74,73352.46,111.6,0.01152,1e-05,1.71749]
[1780024203291,48.74,73345.06,111.6,0.01144,1e-05,1.70662]
[1780024208326,48.74,73341.09,111.6,0.01139,1e-05,1.70083]
[1780024213376,48.74,73339.03,111.6,0.01137,1e-05,1.69777]
[1780024218407,48.74,73342.22,111.6,0.0114,1e-05,1.70214]
[1780024224449,48.74,73344.73,111.6,0.01143,1e-05,1.70551]
[1780024229723,48.74,73344.32,111.6,0.01142,1e-05,1.70479]
[1780024230491,48.74,73344.33,111.6,0.01142,1e-05,1.70473]
[1780024235623,48.75,73340.02,111.6,0.01138,1e-05,1.69904]
[1780024235764,48.75,73339.86,111.6,0.01139,1e-05,1.69988]
[1780024236534,48.75,73340.09,111.6,0.01139,1e-05,1.70021]
[1780024241569,48.77,73339.39,111.6,0.0114,1e-05,1.70149]
[1780024246604,48.78,73336.65,111.6,0.01139,1e-05,1.69989]
[1780024251639,48.79,73342.39,111.6,0.01147,1e-05,1.71075]
[1780024256675,48.81,73343.8,111.6,0.01151,1e-05,1.71494]
[1780024261710,48.82,73343.95,111.6,0.01152,1e-05,1.71731]
[1780024266745,48.83,73347.07,111.6,0.01157,1e-05,1.72388]
[1780024271784,48.84,73347.64,111.6,0.01159,1e-05,1.72635]
[1780024277438,48.85,73347.99,111.6,0.01161,1e-05,1.72889]
[1780024282865,48.85,73341.81,111.6,0.01154,1e-05,1.71997]
[1780024284700,48.85,73341.81,111.6,0.01154,1e-05,1.71997]
[1780024289914,48.86,73335.57,111.6,0.01149,1e-05,1.71309]
[1780024294949,48.87,73344.02,111.6,0.01159,1e-05,1.7255]
[1780024299984,48.88,73343.58,111.6,0.0116,1e-05,1.72688]
[1780024305020,48.89,73337.27,111.6,0.01155,1e-05,1.71986]
[1780024306218,48.89,73337.27,111.6,0.01155,1e-05,1.71986]
[1780024306516,48.89,73337.27,111.6,0.01155,1e-05,1.71986]
[1780024307314,48.89,73336.99,111.6,0.01155,1e-05,1.71987]
[1780024313076,48.89,73342.3,111.6,0.0116,1e-05,1.72692]
[1780024318111,48.89,73342.47,111.6,0.0116,1e-05,1.72671]
[1780024323146,48.89,73338.77,111.6,0.01155,1e-05,1.72099]
[1780024328181,48.88,73340.25,111.6,0.01157,1e-05,1.72272]
[1780024333216,48.88,73339.93,111.6,0.01156,1e-05,1.72188]
[1780024338251,48.88,73336.62,111.6,0.01152,1e-05,1.7168]
[1780024343287,48.88,73336.42,111.6,0.01152,1e-05,1.71619]
[1780024348321,48.88,73341.03,111.6,0.01157,1e-05,1.72244]
[1780024354363,48.87,73341.67,111.6,0.01156,1e-05,1.72119]
[1780024359398,48.87,73340.8,111.6,0.01155,1e-05,1.71957]
[1780024364433,48.87,73342.14,111.6,0.01156,1e-05,1.72109]
[1780024369468,48.87,73341.07,111.6,0.01154,1e-05,1.71916]
[1780024374503,48.87,73341.82,111.6,0.01155,1e-05,1.71984]
[1780024379543,48.86,73342.76,111.6,0.01155,1e-05,1.72078]
[1780024384578,48.86,73342.59,111.6,0.01155,1e-05,1.72012]
[1780024389613,48.86,73344.33,111.6,0.01157,1e-05,1.72219]
[1780024394648,48.86,73347.55,111.6,0.0116,1e-05,1.72635]
[1780024399683,48.85,73347.84,111.6,0.0116,1e-05,1.72628]
[1780024408748,48.85,73346.6,111.6,0.01158,1e-05,1.72362]
[1780024413783,48.85,73346.18,111.6,0.01156,1e-05,1.72085]
[1780024418818,48.84,73345.87,111.6,0.01155,1e-05,1.71987]
[1780024424860,48.84,73345.5,111.6,0.01154,1e-05,1.71882]
[1780024429897,48.84,73345.65,111.6,0.01154,1e-05,1.71861]
[1780024434933,48.84,73357.81,111.6,0.01167,1e-05,1.73552]
[1780024439967,48.83,73354.56,111.6,0.01163,1e-05,1.7303]
[1780024445008,48.83,73354.31,111.6,0.01162,1e-05,1.72942]
[1780024450037,48.83,73350.53,111.6,0.01158,1e-05,1.7235]
[1780024456080,48.83,73351.07,111.6,0.01158,1e-05,1.72373]
[1780024461961,48.82,73351.09,111.6,0.01158,1e-05,1.72341]
[1780024462465,48.82,73351.09,111.6,0.01158,1e-05,1.72341]
[1780024468167,48.82,73351.01,111.6,0.01157,1e-05,1.7226]
[1780024475216,48.82,73350.7,111.6,0.01155,1e-05,1.71989]
[1780024481258,48.81,73350.93,111.6,0.01155,1e-05,1.71974]
[1780024486405,48.81,73350.96,111.6,0.01155,1e-05,1.71955]
[1780024486619,48.81,73350.96,111.6,0.01155,1e-05,1.71955]
[1780024492336,48.81,73349.52,111.6,0.01153,1e-05,1.71689]
[1780024497371,48.81,73348.93,111.6,0.01152,1e-05,1.71569]
[1780024502406,48.81,73349.33,111.6,0.01152,1e-05,1.71591]
[1780024507441,48.8,73347.94,111.6,0.0115,1e-05,1.71358]
[1780024512476,48.8,73347.42,111.6,0.01149,1e-05,1.7125]
[1780024516504,48.8,73332.29,111.6,0.01133,1e-05,1.69083]
[1780024521540,48.8,73330.38,111.6,0.01131,1e-05,1.68803]
[1780024525568,48.8,73313.13,111.6,0.01112,1e-05,1.66383]
[1780024527583,48.8,73294.23,111.6,0.01093,1e-05,1.63773]
[1780024532618,48.78,73287.23,111.6,0.01082,1e-05,1.62375]
[1780024537653,48.77,73296.18,111.6,0.0109,1e-05,1.63329]
[1780024542687,48.75,73301.61,111.6,0.01093,1e-05,1.63791]
[1780024547723,48.74,73303.7,111.6,0.01093,1e-05,1.63794]
[1780024552758,48.72,73302.96,111.6,0.0109,1e-05,1.63408]
[1780024557793,48.71,73310.8,111.6,0.01096,1e-05,1.64206]
[1780024562828,48.69,73318.44,111.6,0.01102,1e-05,1.64973]
[1780024567863,48.67,73324.64,111.6,0.01106,1e-05,1.65534]
[1780024572898,48.66,73325.69,111.6,0.01105,1e-05,1.65377]
[1780024577933,48.64,73325.45,111.6,0.01102,1e-05,1.65042]
[1780024582968,48.62,73324.49,111.6,0.01099,1e-05,1.6461]
[1780024587005,48.61,73307.66,111.6,0.01079,1e-05,1.62003]
[1780024592041,48.59,73308.56,111.6,0.01077,1e-05,1.61694]
[1780024597076,48.58,73308.59,111.6,0.01075,1e-05,1.61432]
[1780024602110,48.56,73308.49,111.6,0.01073,1e-05,1.61154]
[1780024607146,48.55,73307.62,111.6,0.0107,1e-05,1.60775]
[1780024612181,48.53,73308.0,111.6,0.01068,1e-05,1.60569]
[1780024617216,48.52,73308.23,111.6,0.01067,1e-05,1.60345]
[1780024624265,48.5,73308.08,111.6,0.01064,1e-05,1.59971]
[1780024629300,48.49,73308.42,111.6,0.01062,1e-05,1.59769]
[1780024634336,48.47,73312.99,111.6,0.01065,1e-05,1.60144]
[1780024639371,48.46,73315.1,111.6,0.01065,1e-05,1.60181]
[1780024644406,48.44,73316.04,111.6,0.01064,1e-05,1.60061]
[1780024650448,48.43,73319.28,111.6,0.01065,1e-05,1.60202]
[1780024655483,48.41,73319.12,111.6,0.01062,1e-05,1.59769]
[1780024660518,48.4,73316.82,111.6,0.01058,1e-05,1.59211]
[1780024665553,48.39,73316.76,111.6,0.01056,1e-05,1.5896]
[1780024670588,48.37,73318.86,111.6,0.01056,1e-05,1.59003]
[1780024675622,48.36,73318.7,111.6,0.01054,1e-05,1.58741]
[1780024680658,48.34,73317.7,111.6,0.01052,1e-05,1.58367]
[1780024685693,48.33,73318.61,111.6,0.01051,1e-05,1.58254]
[1780024692742,48.31,73317.93,111.6,0.01048,1e-05,1.57835]
[1780024697777,48.3,73321.61,111.6,0.0105,1e-05,1.581]
[1780024702812,48.29,73328.89,111.6,0.01055,1e-05,1.58848]
[1780024707849,48.27,73329.24,111.6,0.01054,1e-05,1.58656]
[1780024712886,48.26,73329.2,111.6,0.01051,1e-05,1.58252]
[1780024715907,48.25,73310.59,111.6,0.01031,1e-05,1.55617]
[1780024720942,48.24,73308.43,111.6,0.01027,1e-05,1.55123]
[1780024725977,48.23,73319.51,111.6,0.01037,1e-05,1.56396]
[1780024732019,48.21,73318.55,111.6,0.01034,1e-05,1.56012]
[1780024737054,48.2,73319.13,111.6,0.01033,1e-05,1.55879]
[1780024743097,48.19,73319.23,111.6,0.01031,1e-05,1.55642]
[1780024748132,48.18,73319.24,111.6,0.0103,1e-05,1.55439]
[1780024754177,48.16,73319.19,111.6,0.01027,1e-05,1.55149]
[1780024759214,48.15,73317.07,111.6,0.01024,1e-05,1.54668]
[1780024764249,48.14,73311.68,111.6,0.01017,1e-05,1.5376]
[1780024769284,48.13,73311.17,111.6,0.01015,1e-05,1.53506]
[1780024774319,48.12,73311.04,111.6,0.01012,1e-05,1.5315]
[1780024779354,48.11,73311.9,111.6,0.01012,1e-05,1.53086]
[1780024784389,48.1,73318.33,111.6,0.01017,1e-05,1.5376]
[1780024789424,48.09,73320.81,111.6,0.01018,1e-05,1.53909]
[1780024795466,48.07,73327.45,111.6,0.01023,1e-05,1.54568]
[1780024800501,48.06,73331.73,111.6,0.01026,1e-05,1.54948]
[1780024805536,48.05,73332.09,111.6,0.01025,1e-05,1.54803]
[1780024810571,48.04,73332.03,111.6,0.01023,1e-05,1.54604]
[1780024815608,48.03,73331.24,111.6,0.01021,1e-05,1.54309]
[1780024820643,48.02,73327.94,111.6,0.01016,1e-05,1.53687]
[1780024826323,48.01,73329.16,111.6,0.01016,1e-05,1.53703]
[1780024831721,48.0,73328.72,111.6,0.01013,1e-05,1.53233]
[1780024836756,47.99,73328.43,111.6,0.01011,1e-05,1.53017]
[1780024841792,47.98,73330.55,111.6,0.01012,1e-05,1.53121]
[1780024846827,47.97,73329.83,111.6,0.0101,1e-05,1.52849]
[1780024851862,47.96,73330.3,111.6,0.01009,1e-05,1.52736]
[1780024856897,47.95,73331.03,111.6,0.01009,1e-05,1.52657]
[1780024861932,47.94,73328.12,111.6,0.01004,1e-05,1.52101]
[1780024866967,47.93,73326.51,111.6,0.01002,1e-05,1.51724]
[1780024872011,47.92,73326.67,111.6,0.01001,1e-05,1.51581]
[1780024877037,47.91,73327.26,111.6,0.01,1e-05,1.51496]
[1780024883079,47.9,73327.28,111.6,0.00998,1e-05,1.51305]
[1780024888116,47.89,73326.89,111.6,0.00997,1e-05,1.51094]
[1780024900202,47.87,73326.7,111.6,0.00993,1e-05,1.50537]
[1780024905238,47.86,73326.59,111.6,0.00992,1e-05,1.5037]
[1780024910273,47.85,73326.8,111.6,0.00991,1e-05,1.50246]
[1780024921351,47.83,73326.58,111.6,0.00988,1e-05,1.49888]
[1780024926386,47.82,73321.61,111.6,0.00982,1e-05,1.4907]
[1780024931422,47.81,73318.8,111.6,0.00978,1e-05,1.48569]
[1780024936457,47.8,73307.13,111.6,0.00966,1e-05,1.4694]
[1780024942499,47.8,73306.66,111.6,0.00965,1e-05,1.46742]
[1780024947534,47.79,73306.78,111.6,0.00964,1e-05,1.46645]
[1780024953537,47.78,73302.82,111.6,0.00958,1e-05,1.45899]
[1780024960625,47.79,73301.4,111.6,0.00958,1e-05,1.45845]
[1780024966667,47.8,73303.76,111.6,0.00961,1e-05,1.4629]
[1780024972709,47.81,73304.25,111.6,0.00963,1e-05,1.46493]
[1780024975507,47.81,73304.25,111.6,0.00963,1e-05,1.46493]
[1780024981772,47.81,73304.14,111.6,0.00962,1e-05,1.46417]
[1780024986807,47.8,73313.8,111.6,0.00971,1e-05,1.47548]
[1780024991841,47.79,73314.21,111.6,0.0097,1e-05,1.47481]
[1780024996347,47.79,73314.37,111.6,0.0097,1e-05,1.47431]
[1780024996508,47.79,73314.37,111.6,0.0097,1e-05,1.47431]
[1780025001912,47.78,73314.38,111.6,0.00969,1e-05,1.47267]
[1780025006948,47.77,73314.3,111.6,0.00968,1e-05,1.4714]
[1780025011984,47.76,73304.51,111.6,0.00957,1e-05,1.45627]
[1780025017018,47.76,73306.63,111.6,0.00958,1e-05,1.45797]
[1780025022060,47.75,73309.13,111.6,0.00959,1e-05,1.46012]
[1780025027097,47.75,73309.79,111.6,0.00959,1e-05,1.45995]
[1780025032132,47.74,73310.39,111.6,0.00959,1e-05,1.4597]
[1780025037167,47.73,73311.36,111.6,0.00959,1e-05,1.45991]
[1780025042203,47.73,73310.95,111.6,0.00958,1e-05,1.45836]
[1780025047238,47.72,73313.91,111.6,0.0096,1e-05,1.46112]
[1780025052273,47.72,73310.76,111.6,0.00956,1e-05,1.45608]
[1780025056574,47.71,73311.35,111.6,0.00956,1e-05,1.45625]
[1780025062343,47.72,73310.96,111.6,0.00957,1e-05,1.45663]
[1780025067378,47.73,73311.46,111.6,0.00958,1e-05,1.45853]
[1780025072413,47.73,73311.33,111.6,0.00958,1e-05,1.45807]
[1780025078455,47.74,73307.46,111.6,0.00955,1e-05,1.4546]
[1780025079695,47.74,73307.22,111.6,0.00955,1e-05,1.45454]
[1780025085504,47.74,73307.99,111.6,0.00955,1e-05,1.45457]
[1780025086356,47.74,73307.99,111.6,0.00955,1e-05,1.45457]
[1780025087872,47.74,73307.93,111.6,0.00955,1e-05,1.4543]
[1780025093560,47.73,73308.16,111.6,0.00955,1e-05,1.45367]
[1780025098596,47.73,73308.92,111.6,0.00955,1e-05,1.45367]
[1780025103631,47.72,73312.53,111.6,0.00957,1e-05,1.45733]
[1780025108668,47.71,73314.7,111.6,0.00959,1e-05,1.45909]
[1780025113702,47.71,73315.57,111.6,0.00959,1e-05,1.45919]
[1780025116647,47.71,73316.06,111.6,0.00959,1e-05,1.45961]
[1780025117021,47.7,73316.59,111.6,0.00959,1e-05,1.45988]
[1780025122765,47.7,73310.73,111.6,0.00953,1e-05,1.45119]
[1780025127800,47.69,73309.24,111.6,0.00951,1e-05,1.44837]
[1780025132835,47.69,73297.74,111.6,0.00938,1e-05,1.43144]
[1780025137871,47.68,73295.37,111.6,0.00936,1e-05,1.42772]
[1780025142905,47.68,73296.74,111.6,0.00936,1e-05,1.42872]
[1780025147940,47.67,73303.42,111.6,0.00942,1e-05,1.4364]
[1780025152976,47.67,73309.4,111.6,0.00947,1e-05,1.44315]
[1780025158011,47.66,73308.07,111.6,0.00945,1e-05,1.44062]
[1780025163050,47.66,73302.96,111.6,0.0094,1e-05,1.43334]
[1780025168085,47.65,73303.23,111.6,0.00939,1e-05,1.43293]
[1780025173120,47.65,73303.65,111.6,0.00939,1e-05,1.43272]
[1780025178155,47.65,73305.65,111.6,0.00941,1e-05,1.43452]
[1780025183190,47.64,73306.13,111.6,0.0094,1e-05,1.43438]
[1780025189231,47.64,73306.06,111.6,0.0094,1e-05,1.4334]
[1780025190411,47.64,73306.06,111.6,0.0094,1e-05,1.4334]
[1780025196281,47.65,73312.16,111.6,0.00946,1e-05,1.44126]
[1780025201316,47.65,73311.64,111.6,0.00946,1e-05,1.44201]
[1780025207559,47.66,73309.04,111.6,0.00945,1e-05,1.43984]
[1780025213403,47.66,73309.33,111.6,0.00945,1e-05,1.44041]
[1780025214577,47.66,73310.41,111.6,0.00946,1e-05,1.44162]
[1780025220007,47.66,73312.3,111.6,0.00948,1e-05,1.44394]
[1780025225485,47.65,73312.18,111.6,0.00947,1e-05,1.44276]
[1780025230520,47.65,73310.25,111.6,0.00944,1e-05,1.43946]
[1780025235556,47.64,73308.22,111.6,0.00942,1e-05,1.43608]
[1780025241598,47.64,73308.54,111.6,0.00941,1e-05,1.43556]
[1780025246633,47.63,73307.82,111.6,0.0094,1e-05,1.43389]
[1780025251668,47.63,73296.95,111.6,0.00929,1e-05,1.41797]
[1780025256703,47.63,73295.28,111.6,0.00927,1e-05,1.41516]
[1780025261738,47.62,73294.73,111.6,0.00926,1e-05,1.41388]
[1780025266400,47.62,73294.99,111.6,0.00925,1e-05,1.41372]
[1780025266639,47.62,73294.99,111.6,0.00925,1e-05,1.41372]
[1780025273822,47.62,73295.31,111.6,0.00925,1e-05,1.41358]
[1780025278857,47.61,73295.25,111.6,0.00925,1e-05,1.41288]
[1780025283892,47.61,73295.59,111.6,0.00925,1e-05,1.41269]
[1780025288927,47.61,73295.54,111.6,0.00924,1e-05,1.412]
[1780025293962,47.6,73295.66,111.6,0.00924,1e-05,1.41152]
[1780025300012,47.6,73295.69,111.6,0.00923,1e-05,1.41081]
[1780025305041,47.59,73293.72,111.6,0.00921,1e-05,1.40773]
[1780025310076,47.59,73294.42,111.6,0.00921,1e-05,1.408]
[1780025317125,47.58,73295.87,111.6,0.00921,1e-05,1.40748]
[1780025325181,47.58,73295.61,111.6,0.0092,1e-05,1.40619]
[1780025330216,47.58,73295.86,111.6,0.0092,1e-05,1.40591]
[1780025335251,47.57,73295.57,111.6,0.00919,1e-05,1.40496]
[1780025340286,47.57,73295.81,111.6,0.00919,1e-05,1.40468]
[1780025345321,47.56,73295.55,111.6,0.00918,1e-05,1.40378]
[1780025350358,47.56,73295.56,111.6,0.00918,1e-05,1.40321]
[1780025355391,47.56,73295.96,111.6,0.00918,1e-05,1.40314]
[1780025356577,47.56,73295.96,111.6,0.00918,1e-05,1.40314]
[1780025356710,47.56,73295.96,111.6,0.00918,1e-05,1.40314]
[1780025365461,47.55,73296.11,111.6,0.00917,1e-05,1.40263]
[1780025371503,47.55,73296.32,111.6,0.00916,1e-05,1.40074]
[1780025383587,47.54,73296.52,111.6,0.00915,1e-05,1.3997]
[1780025388622,47.54,73296.37,111.6,0.00915,1e-05,1.39898]
[1780025394664,47.53,73296.78,111.6,0.00915,1e-05,1.39887]
[1780025401713,47.53,73296.54,111.6,0.00914,1e-05,1.39785]
[1780025406749,47.53,73304.34,111.6,0.00921,1e-05,1.40704]
[1780025411785,47.52,73307.8,111.6,0.00923,1e-05,1.41078]
[1780025416819,47.52,73308.56,111.6,0.00924,1e-05,1.41113]
[1780025426889,47.51,73308.26,111.6,0.00922,1e-05,1.40946]
[1780025432930,47.51,73307.97,111.6,0.00921,1e-05,1.40694]
[1780025437966,47.51,73307.96,111.6,0.0092,1e-05,1.4064]
[1780025443001,47.5,73307.0,111.6,0.00919,1e-05,1.40469]
[1780025448037,47.5,73298.9,111.6,0.00911,1e-05,1.39416]
[1780025453072,47.5,73298.84,111.6,0.00911,1e-05,1.39369]
[1780025459113,47.49,73298.62,111.6,0.0091,1e-05,1.39292]
[1780025464149,47.49,73287.22,111.6,0.009,1e-05,1.3785]
[1780025469185,47.49,73267.97,111.6,0.00882,1e-05,1.35475]
[1780025474220,47.49,73274.28,111.6,0.00888,1e-05,1.36237]
[1780025478250,47.49,73289.05,111.6,0.00901,1e-05,1.38028]
[1780025483285,47.49,73276.04,111.6,0.00889,1e-05,1.36405]
[1780025488320,47.49,73270.77,111.6,0.00884,1e-05,1.35749]
[1780025493355,47.49,73278.02,111.6,0.0089,1e-05,1.36474]
[1780025498390,47.48,73285.07,111.6,0.00896,1e-05,1.37314]
[1780025503425,47.48,73298.68,111.6,0.00908,1e-05,1.38959]
[1780025508460,47.48,73298.34,111.6,0.00907,1e-05,1.38877]
[1780025514502,47.48,73300.24,111.6,0.00909,1e-05,1.39064]
[1780025519537,47.47,73300.73,111.6,0.00909,1e-05,1.39086]
[1780025524572,47.47,73305.42,111.6,0.00913,1e-05,1.39626]
[1780025529607,47.47,73305.85,111.6,0.00913,1e-05,1.39636]
[1780025534642,47.47,73307.68,111.6,0.00914,1e-05,1.39819]
[1780025539677,47.46,73308.68,111.6,0.00915,1e-05,1.39898]
[1780025544712,47.46,73308.53,111.6,0.00914,1e-05,1.39834]
[1780025549747,47.46,73308.56,111.6,0.00914,1e-05,1.39793]
[1780025555789,47.46,73308.27,111.6,0.00913,1e-05,1.39556]
[1780025560825,47.45,73313.93,111.6,0.00917,1e-05,1.40218]
[1780025565867,47.45,73318.11,111.6,0.00921,1e-05,1.40692]
[1780025570903,47.45,73318.18,111.6,0.00921,1e-05,1.40648]
[1780025575938,47.44,73317.72,111.6,0.0092,1e-05,1.40536]
[1780025580973,47.44,73317.72,111.6,0.00919,1e-05,1.40483]
[1780025586008,47.44,73317.98,111.6,0.00919,1e-05,1.40461]
[1780025596092,47.43,73317.42,111.6,0.00918,1e-05,1.40275]
[1780025603141,47.43,73317.67,111.6,0.00917,1e-05,1.40234]
[1780025608176,47.42,73317.41,111.6,0.00917,1e-05,1.40151]
[1780025613181,47.42,73318.64,111.6,0.00917,1e-05,1.40118]
[1780025618246,47.42,73320.28,111.6,0.00918,1e-05,1.40265]
[1780025623281,47.41,73323.65,111.6,0.00921,1e-05,1.40637]
[1780025628316,47.41,73331.72,111.6,0.00928,1e-05,1.41595]
[1780025633351,47.41,73343.34,111.6,0.00938,1e-05,1.43001]
[1780025638386,47.4,73346.85,111.6,0.00941,1e-05,1.43374]
[1780025644427,47.4,73347.82,111.6,0.00941,1e-05,1.43409]
[1780025649463,47.39,73341.96,111.6,0.00935,1e-05,1.42595]
[1780025654498,47.39,73341.93,111.6,0.00934,1e-05,1.42529]
[1780025659536,47.39,73336.94,111.6,0.00929,1e-05,1.41841]
[1780025664571,47.38,73336.94,111.6,0.00929,1e-05,1.41786]
[1780025669608,47.38,73329.16,111.6,0.00921,1e-05,1.40754]
[1780025674641,47.38,73326.07,111.6,0.00917,1e-05,1.40174]
[1780025680683,47.37,73325.35,111.6,0.00916,1e-05,1.40033]
[1780025683960,47.37,73325.08,111.6,0.00916,1e-05,1.39982]
[1780025684574,47.37,73325.67,111.6,0.00916,1e-05,1.40047]
[1780025689746,47.37,73325.29,111.6,0.00916,1e-05,1.39948]
[1780025694784,47.37,73333.68,111.6,0.00923,1e-05,1.40949]
[1780025699816,47.36,73334.27,111.6,0.00923,1e-05,1.4097]
[1780025704852,47.36,73327.64,111.6,0.00917,1e-05,1.40091]
[1780025709887,47.36,73330.53,111.6,0.00919,1e-05,1.40408]
[1780025714923,47.36,73328.82,111.6,0.00917,1e-05,1.40147]
[1780025719958,47.35,73324.87,111.6,0.00913,1e-05,1.39613]
[1780025726000,47.35,73321.38,111.6,0.00909,1e-05,1.3913]
[1780025731035,47.35,73319.19,111.6,0.00906,1e-05,1.38675]
[1780025736073,47.35,73316.77,111.6,0.00904,1e-05,1.3834]
[1780025742115,47.34,73317.22,111.6,0.00904,1e-05,1.38356]
[1780025746317,47.34,73316.89,111.6,0.00903,1e-05,1.38295]
[1780025746633,47.34,73305.49,111.6,0.00893,1e-05,1.36884]
[1780025752185,47.34,73291.17,111.6,0.0088,1e-05,1.35113]
[1780025757220,47.34,73279.42,111.6,0.0087,1e-05,1.33692]
[1780025762255,47.34,73278.15,111.6,0.00869,1e-05,1.33548]
[1780025767290,47.34,73263.08,111.6,0.00856,1e-05,1.31761]
[1780025772325,47.34,73260.72,111.6,0.00854,1e-05,1.3151]
[1780025777363,47.35,73259.63,111.6,0.00853,1e-05,1.31409]
[1780025782398,47.35,73255.83,111.6,0.0085,1e-05,1.30991]
[1780025787433,47.35,73255.8,111.6,0.0085,1e-05,1.31022]
[1780025790186,47.35,73255.52,111.6,0.0085,1e-05,1.30996]
[1780025790204,47.35,73240.67,111.6,0.00837,1e-05,1.29255]
[1780025795489,47.35,73249.58,111.6,0.00845,1e-05,1.30219]
[1780025798686,47.35,73249.95,111.6,0.00845,1e-05,1.30279]
[1780025805559,47.36,73250.14,111.6,0.00846,1e-05,1.30365]
[1780025810594,47.36,73250.01,111.6,0.00846,1e-05,1.30389]
[1780025815629,47.36,73249.93,111.6,0.00846,1e-05,1.30418]
[1780025820664,47.37,73249.63,111.6,0.00846,1e-05,1.30422]
[1780025825699,47.37,73249.54,111.6,0.00846,1e-05,1.30452]
[1780025830734,47.37,73252.66,111.6,0.00849,1e-05,1.30859]
[1780025835769,47.37,73254.0,111.6,0.00851,1e-05,1.31054]
[1780025840804,47.38,73252.39,111.6,0.0085,1e-05,1.30899]
[1780025846846,47.38,73250.95,111.6,0.00849,1e-05,1.30774]
[1780025851881,47.38,73248.03,111.6,0.00846,1e-05,1.30331]
[1780025856916,47.38,73248.92,111.6,0.00847,1e-05,1.30479]
[1780025861950,47.39,73249.4,111.6,0.00847,1e-05,1.30579]
[1780025866499,47.39,73243.22,111.6,0.00842,1e-05,1.29886]
[1780025866506,47.39,73243.22,111.6,0.00842,1e-05,1.29886]
[1780025867601,47.39,73244.97,111.6,0.00844,1e-05,1.30102]
[1780025873034,47.39,73246.88,111.6,0.00846,1e-05,1.30413]
[1780025879077,47.4,73247.51,111.6,0.00847,1e-05,1.3054]
[1780025884112,47.4,73248.95,111.6,0.00849,1e-05,1.30751]
[1780025889147,47.4,73251.47,111.6,0.00851,1e-05,1.31089]
[1780025894184,47.41,73251.58,111.6,0.00852,1e-05,1.31137]
[1780025899218,47.41,73249.41,111.6,0.0085,1e-05,1.30917]
[1780025904254,47.41,73248.21,111.6,0.00849,1e-05,1.30815]
[1780025909289,47.41,73247.88,111.6,0.00849,1e-05,1.30817]
[1780025914324,47.42,73248.18,111.6,0.00849,1e-05,1.30751]
[1780025920369,47.42,73247.54,111.6,0.00849,1e-05,1.30724]
[1780025925404,47.42,73242.65,111.6,0.00845,1e-05,1.302]
[1780025930439,47.42,73238.07,111.6,0.00841,1e-05,1.29712]
[1780025935474,47.43,73237.97,111.6,0.00842,1e-05,1.29751]
[1780025940509,47.43,73227.94,111.6,0.00833,1e-05,1.28631]
[1780025945544,47.44,73224.68,111.6,0.00831,1e-05,1.28314]
[1780025950579,47.44,73220.07,111.6,0.00828,1e-05,1.27844]
[1780025955614,47.44,73218.67,111.6,0.00827,1e-05,1.27749]
[1780025960649,47.45,73218.28,111.6,0.00827,1e-05,1.27771]
[1780025965686,47.45,73218.82,111.6,0.00828,1e-05,1.279]
[1780025970721,47.46,73226.09,111.6,0.00835,1e-05,1.28806]
[1780025975756,47.46,73226.51,111.6,0.00835,1e-05,1.28773]
[1780025980791,47.46,73228.29,111.6,0.00837,1e-05,1.29037]
[1780025986833,47.47,73228.13,111.6,0.00837,1e-05,1.29085]
[1780025991868,47.47,73227.36,111.6,0.00837,1e-05,1.2905]
[1780025996904,47.47,73226.98,111.6,0.00837,1e-05,1.2906]
[1780026001939,47.48,73227.23,111.6,0.00837,1e-05,1.29144]
[1780026007605,47.48,73227.37,111.6,0.00838,1e-05,1.29193]
[1780026013018,47.49,73228.1,111.6,0.00839,1e-05,1.29363]
[1780026018059,47.49,73235.89,111.6,0.00846,1e-05,1.30327]
[1780026023094,47.49,73237.97,111.6,0.00848,1e-05,1.30614]
[1780026028129,47.49,73239.02,111.6,0.00849,1e-05,1.30777]
[1780026033164,47.5,73235.51,111.6,0.00846,1e-05,1.30263]
[1780026038201,47.5,73240.76,111.6,0.00851,1e-05,1.30923]
[1780026043236,47.5,73246.79,111.6,0.00856,1e-05,1.31673]
[1780026048271,47.5,73247.63,111.6,0.00857,1e-05,1.31804]
[1780026054313,47.51,73247.56,111.6,0.00857,1e-05,1.31831]
[1780026059348,47.51,73249.01,111.6,0.00859,1e-05,1.32033]
[1780026062554,47.51,73249.61,112.6,0.00859,1e-05,1.32115]
[1780026062572,47.51,73249.76,112.6,0.00859,1e-05,1.32144]
[1780026068410,47.51,73251.78,112.6,0.00861,1e-05,1.32384]
[1780026073446,47.51,73252.53,112.6,0.00862,1e-05,1.32474]
[1780026073705,47.51,73252.53,112.6,0.00862,1e-05,1.32474]
[1780026073709,47.51,73252.53,112.6,0.00862,1e-05,1.32474]
[1780026079488,47.51,73252.5,112.6,0.00862,1e-05,1.3247]
[1780026084523,47.51,73252.3,112.6,0.00862,1e-05,1.32446]
[1780026089558,47.51,73252.95,112.6,0.00862,1e-05,1.32524]
[1780026094592,47.51,73253.86,112.6,0.00862,1e-05,1.3249]
[1780026099628,47.51,73255.2,112.6,0.00863,1e-05,1.32649]
[1780026104663,47.51,73255.19,112.6,0.00863,1e-05,1.32648]
[1780026109699,47.51,73255.95,112.6,0.00864,1e-05,1.32739]
[1780026114734,47.51,73266.43,112.6,0.00873,1e-05,1.33994]
[1780026120311,47.51,73269.14,112.6,0.00876,1e-05,1.3432]
[1780026120521,47.51,73269.14,112.6,0.00876,1e-05,1.3432]
[1780026125815,47.51,73266.31,112.6,0.00873,1e-05,1.3398]
[1780026130850,47.51,73262.21,112.6,0.00869,1e-05,1.33487]
[1780026136345,47.51,73262.31,112.6,0.0087,1e-05,1.33499]
[1780026136542,47.51,73262.31,112.6,0.0087,1e-05,1.33499]
[1780026141928,47.51,73259.82,112.6,0.00867,1e-05,1.33201]
[1780026146963,47.51,73260.1,112.6,0.00868,1e-05,1.33235]
[1780026151998,47.51,73260.99,112.6,0.00867,1e-05,1.33198]
[1780026157057,47.51,73261.04,112.6,0.00867,1e-05,1.33204]
[1780026163099,47.51,73260.88,112.6,0.00867,1e-05,1.33185]
[1780026168133,47.51,73262.56,112.6,0.00869,1e-05,1.33386]
[1780026173169,47.51,73265.91,112.6,0.00872,1e-05,1.33788]
[1780026178204,47.51,73263.61,112.6,0.0087,1e-05,1.33512]
[1780026183239,47.51,73265.16,112.6,0.00871,1e-05,1.33698]
[1780026188274,47.51,73266.62,112.6,0.00872,1e-05,1.33873]
[1780026193310,47.51,73266.63,112.6,0.00872,1e-05,1.33874]
[1780026198345,47.51,73266.08,112.6,0.00872,1e-05,1.33808]
[1780026204387,47.51,73266.25,112.6,0.00872,1e-05,1.33829]
[1780026209422,47.51,73266.84,112.6,0.00873,1e-05,1.339]
[1780026214459,47.51,73266.77,112.6,0.00872,1e-05,1.33747]
[1780026219495,47.51,73266.55,112.6,0.00871,1e-05,1.33721]
[1780026224529,47.51,73266.77,112.6,0.00872,1e-05,1.33747]
[1780026229564,47.51,73266.15,112.6,0.00871,1e-05,1.33673]
[1780026234602,47.51,73264.96,112.6,0.0087,1e-05,1.3353]
[1780026239637,47.51,73265.67,112.6,0.00871,1e-05,1.33615]
[1780026244671,47.51,73265.85,112.6,0.00871,1e-05,1.33637]
[1780026251721,47.51,73265.84,112.6,0.00871,1e-05,1.33636]
[1780026256373,47.51,73265.89,112.6,0.00871,1e-05,1.33642]
[1780026257410,47.51,73265.89,112.6,0.00871,1e-05,1.33642]
[1780026262800,47.51,73265.34,112.6,0.0087,1e-05,1.33576]
[1780026267836,47.51,73266.84,112.6,0.00872,1e-05,1.33756]
[1780026272871,47.51,73266.27,112.6,0.0087,1e-05,1.33544]
[1780026278913,47.51,73267.36,112.6,0.00871,1e-05,1.33675]
[1780026284955,47.51,73266.94,112.6,0.00871,1e-05,1.33624]
[1780026289990,47.51,73267.42,112.6,0.00871,1e-05,1.33682]
[1780026294967,47.51,73267.97,112.6,0.00872,1e-05,1.33748]
[1780026295600,47.51,73267.97,112.6,0.00872,1e-05,1.33748]
[1780026301083,47.51,73268.18,112.6,0.00872,1e-05,1.33773]
[1780026307127,47.51,73265.35,112.6,0.00869,1e-05,1.33433]
[1780026312160,47.51,73261.88,112.6,0.00866,1e-05,1.33018]
[1780026317195,47.51,73263.02,112.6,0.00867,1e-05,1.33154]
[1780026322230,47.51,73259.18,112.6,0.00864,1e-05,1.32695]
[1780026327265,47.51,73252.32,112.6,0.00858,1e-05,1.31879]
[1780026332300,47.51,73252.09,112.6,0.00857,1e-05,1.31709]
[1780026337335,47.51,73259.67,112.6,0.00864,1e-05,1.32611]
[1780026342370,47.51,73262.02,112.6,0.00866,1e-05,1.32891]
[1780026347405,47.51,73268.06,112.6,0.00871,1e-05,1.33615]
[1780026352440,47.51,73269.91,112.6,0.00873,1e-05,1.33837]
[1780026357475,47.51,73269.55,112.6,0.00872,1e-05,1.33794]
[1780026358598,47.51,73269.55,112.6,0.00872,1e-05,1.33794]
[1780026361194,47.51,73266.64,112.6,0.0087,1e-05,1.33444]
[1780026363953,47.51,73249.23,112.6,0.00855,1e-05,1.3137]
[1780026369561,47.51,73253.56,112.6,0.00858,1e-05,1.31884]
[1780026374595,47.51,73253.99,112.6,0.00859,1e-05,1.31935]
[1780026380638,47.51,73251.51,112.6,0.00856,1e-05,1.3164]
[1780026385673,47.51,73249.32,112.6,0.00855,1e-05,1.31381]
[1780026390708,47.51,73249.45,112.6,0.00855,1e-05,1.31396]
[1780026395743,47.51,73250.18,112.6,0.00854,1e-05,1.31341]
[1780026400778,47.51,73249.79,112.6,0.00854,1e-05,1.31295]
[1780026405814,47.51,73250.62,112.6,0.00855,1e-05,1.31393]
[1780026410849,47.51,73250.09,112.6,0.00854,1e-05,1.3133]
[1780026415884,47.51,73250.74,112.6,0.00855,1e-05,1.31407]
[1780026421927,47.51,73250.9,112.6,0.00855,1e-05,1.31426]
[1780026426962,47.51,73253.23,112.6,0.00857,1e-05,1.31702]
[1780026433004,47.51,73253.31,112.6,0.00857,1e-05,1.31712]
[1780026438039,47.51,73253.86,112.6,0.00858,1e-05,1.31777]
[1780026443074,47.51,73253.33,112.6,0.00857,1e-05,1.31714]
[1780026448109,47.51,73253.26,112.6,0.00857,1e-05,1.31706]
[1780026454151,47.51,73252.96,112.6,0.00856,1e-05,1.31528]
[1780026459186,47.51,73252.77,112.6,0.00856,1e-05,1.31505]
[1780026464222,47.51,73251.46,112.6,0.00855,1e-05,1.3135]
[1780026469256,47.51,73251.28,112.6,0.00854,1e-05,1.31329]
[1780026474291,47.51,73251.18,112.6,0.00854,1e-05,1.31317]
[1780026479326,47.51,73251.04,112.6,0.00854,1e-05,1.31301]
[1780026484363,47.51,73253.02,112.6,0.00856,1e-05,1.31535]
[1780026490405,47.51,73253.6,112.6,0.00856,1e-05,1.31604]
[1780026496447,47.51,73253.85,112.6,0.00857,1e-05,1.31633]
[1780026501482,47.51,73255.0,112.6,0.00858,1e-05,1.3177]
[1780026507524,47.51,73254.9,112.6,0.00858,1e-05,1.31758]
[1780026512559,47.51,73254.28,112.6,0.00856,1e-05,1.31542]
[1780026517594,47.51,73254.17,112.6,0.00856,1e-05,1.31529]
[1780026522629,47.51,73254.33,112.6,0.00856,1e-05,1.31548]
[1780026527664,47.51,73254.71,112.6,0.00857,1e-05,1.31593]
[1780026532699,47.51,73254.58,112.6,0.00856,1e-05,1.31578]
[1780026537734,47.51,73254.94,112.6,0.00857,1e-05,1.3162]
[1780026546797,47.51,73254.84,112.6,0.00857,1e-05,1.31609]
[1780026551833,47.51,73255.65,112.6,0.00857,1e-05,1.31705]
[1780026557875,47.51,73255.54,112.6,0.00857,1e-05,1.31692]
[1780026562910,47.51,73258.41,112.6,0.0086,1e-05,1.32033]
[1780026568954,47.51,73259.49,112.6,0.00861,1e-05,1.32161]
[1780026573989,47.51,73260.53,112.6,0.00861,1e-05,1.32142]
[1780026579026,47.51,73261.12,112.6,0.00861,1e-05,1.32212]
[1780026584061,47.51,73256.21,112.6,0.00857,1e-05,1.31629]
[1780026589096,47.51,73253.21,112.6,0.00854,1e-05,1.31273]
[1780026594131,47.51,73248.32,112.6,0.0085,1e-05,1.30696]
[1780026599166,47.51,73248.65,112.6,0.0085,1e-05,1.30734]
[1780026604201,47.51,73257.93,112.6,0.00858,1e-05,1.31833]
[1780026609238,47.51,73258.65,112.6,0.00859,1e-05,1.31918]
[1780026614273,47.51,73260.26,112.6,0.0086,1e-05,1.3211]
[1780026619309,47.51,73260.91,112.6,0.00861,1e-05,1.32187]
[1780026624345,47.51,73264.21,112.6,0.00864,1e-05,1.32581]
[1780026630387,47.51,73264.2,112.6,0.00864,1e-05,1.32579]
[1780026635422,47.51,73263.45,112.6,0.00862,1e-05,1.32347]
[1780026640457,47.51,73263.48,112.6,0.00862,1e-05,1.32351]
[1780026645495,47.51,73263.51,112.6,0.00862,1e-05,1.32354]
[1780026650530,47.51,73263.75,112.6,0.00863,1e-05,1.32383]
[1780026655564,47.51,73263.85,112.6,0.00863,1e-05,1.32395]
[1780026660600,47.51,73263.09,112.6,0.00862,1e-05,1.32304]
[1780026665635,47.51,73259.21,112.6,0.00859,1e-05,1.31842]
[1780026670670,47.51,73245.09,112.6,0.00846,1e-05,1.30174]
[1780026675705,47.51,73243.67,112.6,0.00845,1e-05,1.30007]
[1780026680740,47.51,73241.68,112.6,0.00844,1e-05,1.29773]
[1780026685775,47.51,73240.96,112.6,0.00843,1e-05,1.29689]
[1780026690810,47.51,73242.85,112.6,0.00845,1e-05,1.29911]
[1780026697859,47.51,73241.87,112.6,0.00843,1e-05,1.29655]
[1780026703900,47.51,73240.15,112.6,0.00841,1e-05,1.29453]
[1780026708936,47.51,73240.76,112.6,0.00842,1e-05,1.29525]
[1780026713971,47.51,73238.59,112.6,0.0084,1e-05,1.29271]
[1780026719008,47.51,73231.64,112.6,0.00834,1e-05,1.2846]
[1780026724045,47.51,73231.64,112.6,0.00834,1e-05,1.2846]
[1780026729080,47.51,73220.68,112.6,0.00825,1e-05,1.27191]
[1780026734117,47.51,73217.09,112.6,0.00822,1e-05,1.26777]
[1780026739152,47.51,73217.22,112.6,0.00822,1e-05,1.26792]
[1780026744187,47.51,73214.91,112.6,0.0082,1e-05,1.26526]
[1780026749222,47.51,73206.29,112.6,0.00813,1e-05,1.25539]
[1780026754257,47.51,73202.47,112.6,0.00809,1e-05,1.24966]
[1780026760299,47.51,73202.51,112.6,0.00809,1e-05,1.24971]
[1780026765335,47.51,73201.7,112.6,0.00808,1e-05,1.24879]
[1780026770370,47.51,73196.32,112.6,0.00804,1e-05,1.24268]
[1780026773395,47.51,73180.23,112.6,0.00791,1e-05,1.22457]
[1780026778434,47.51,73171.98,112.6,0.00784,1e-05,1.21537]
[1780026784432,47.51,73181.74,112.6,0.00792,1e-05,1.22626]
[1780026788520,47.51,73197.15,112.6,0.00804,1e-05,1.24362]
[1780026793554,47.51,73201.1,112.6,0.00808,1e-05,1.24811]
[1780026798589,47.51,73200.91,112.6,0.00808,1e-05,1.24789]
[1780026803624,47.51,73200.4,112.6,0.00807,1e-05,1.24731]
[1780026808659,47.51,73201.65,112.6,0.00808,1e-05,1.24873]
[1780026813694,47.51,73200.9,112.6,0.00807,1e-05,1.24651]
[1780026818728,47.51,73202.44,112.6,0.00808,1e-05,1.24826]
[1780026823764,47.51,73210.35,112.6,0.00815,1e-05,1.25727]
[1780026826293,47.51,73210.48,112.6,0.00815,1e-05,1.25742]
[1780026828355,47.51,73209.93,112.6,0.00814,1e-05,1.25679]
[1780026833834,47.51,73202.59,112.6,0.00808,1e-05,1.24843]
[1780026839876,47.51,73201.65,112.6,0.00807,1e-05,1.24736]
[1780026844911,47.51,73200.57,112.6,0.00806,1e-05,1.24613]
[1780026849946,47.51,73201.66,112.6,0.00807,1e-05,1.24737]
[1780026854981,47.51,73201.31,112.6,0.00807,1e-05,1.24697]
[1780026860018,47.51,73200.6,112.6,0.00806,1e-05,1.24617]
[1780026865052,47.51,73200.94,112.6,0.00807,1e-05,1.24655]
[1780026870088,47.51,73200.62,112.6,0.00806,1e-05,1.24619]
[1780026875122,47.51,73205.94,112.6,0.0081,1e-05,1.25086]
[1780026880159,47.51,73208.59,112.6,0.00812,1e-05,1.25388]
[1780026885194,47.51,73208.38,112.6,0.00812,1e-05,1.25364]
[1780026890229,47.51,73212.11,112.6,0.00815,1e-05,1.2579]
[1780026895264,47.51,73217.12,112.6,0.00819,1e-05,1.26365]
[1780026900299,47.51,73220.15,112.6,0.00822,1e-05,1.26713]
[1780026905334,47.51,73222.02,112.6,0.00823,1e-05,1.26928]
[1780026905962,47.51,73222.02,112.6,0.00823,1e-05,1.26928]
[1780026906547,47.51,73222.02,112.6,0.00823,1e-05,1.26928]
[1780026916418,47.51,73226.28,112.6,0.00827,1e-05,1.2742]
[1780026922464,47.51,73226.41,112.6,0.00827,1e-05,1.27435]
[1780026928179,47.51,73226.95,112.6,0.00828,1e-05,1.27497]
[1780026933541,47.51,73228.99,112.6,0.00828,1e-05,1.27594]
[1780026938576,47.51,73233.26,112.6,0.00832,1e-05,1.28089]
[1780026943611,47.51,73233.54,112.6,0.00832,1e-05,1.28121]
[1780026946425,47.51,73233.44,112.6,0.00832,1e-05,1.2811]
[1780026947091,47.51,73233.2,112.6,0.00832,1e-05,1.28082]
[1780026953681,47.51,73233.52,112.6,0.00832,1e-05,1.28119]
[1780026958716,47.51,73234.24,112.6,0.00833,1e-05,1.28203]
[1780026963751,47.51,73234.2,112.6,0.00833,1e-05,1.28198]
[1780026968786,47.51,73235.83,112.6,0.00834,1e-05,1.28387]
[1780026973821,47.51,73235.74,112.6,0.00834,1e-05,1.28377]
[1780026981879,47.51,73236.21,112.6,0.00834,1e-05,1.28432]
[1780026986914,47.51,73230.99,112.6,0.0083,1e-05,1.27826]
[1780026991949,47.51,73220.42,112.6,0.0082,1e-05,1.26467]
[1780026996986,47.51,73213.56,112.6,0.00815,1e-05,1.2568]
[1780027002021,47.51,73216.58,112.6,0.00817,1e-05,1.26026]
[1780027005042,47.51,73197.45,112.6,0.00801,1e-05,1.23849]
[1780027006567,47.51,73197.45,112.6,0.00801,1e-05,1.23849]
[1780027007606,47.51,73193.68,112.6,0.00798,1e-05,1.23424]
[1780027013099,47.51,73201.7,112.6,0.00805,1e-05,1.2433]
[1780027018134,47.51,73205.1,112.6,0.00808,1e-05,1.24716]
[1780027023169,47.51,73206.7,112.6,0.00809,1e-05,1.24898]
[1780027027354,47.51,73206.59,112.6,0.00809,1e-05,1.24885]
[1780027028141,47.51,73205.91,112.6,0.00808,1e-05,1.24808]
[1780027033240,47.51,73206.51,112.6,0.00809,1e-05,1.24876]
[1780027038274,47.51,73202.4,112.6,0.00805,1e-05,1.2441]
[1780027043309,47.51,73200.27,112.6,0.00804,1e-05,1.24168]
[1780027048344,47.51,73192.0,112.6,0.00797,1e-05,1.23235]
[1780027053379,47.51,73194.39,112.6,0.00798,1e-05,1.23368]
[1780027058421,47.51,73194.57,112.6,0.00798,1e-05,1.23388]
[1780027063456,47.51,73195.0,112.6,0.00798,1e-05,1.23437]
[1780027068491,47.51,73196.96,112.6,0.008,1e-05,1.23658]
[1780027073527,47.51,73196.84,112.6,0.008,1e-05,1.23644]
[1780027078561,47.51,73195.54,112.6,0.00799,1e-05,1.23497]
[1780027083597,47.51,73196.18,112.6,0.00799,1e-05,1.2357]
[1780027093667,47.51,73195.71,112.6,0.00799,1e-05,1.23517]
[1780027096349,47.51,73195.95,112.6,0.00799,1e-05,1.23544]
[1780027096526,47.51,73195.95,112.6,0.00799,1e-05,1.23544]
[1780027103737,47.51,73195.79,112.6,0.00799,1e-05,1.23526]
[1780027108772,47.51,73195.51,112.6,0.00799,1e-05,1.23494]
[1780027113807,47.51,73195.21,112.6,0.00798,1e-05,1.23324]
[1780027118842,47.51,73195.56,112.6,0.00798,1e-05,1.23363]
[1780027123877,47.51,73195.62,112.6,0.00798,1e-05,1.2337]
[1780027128912,47.51,73202.59,112.6,0.00804,1e-05,1.24157]
[1780027133947,47.51,73203.31,112.6,0.00804,1e-05,1.24239]
[1780027140995,47.51,73202.99,112.6,0.00804,1e-05,1.24203]
[1780027146031,47.51,73204.38,112.6,0.00805,1e-05,1.2436]
[1780027151068,47.51,73196.51,112.6,0.00799,1e-05,1.2347]
[1780027156103,47.51,73194.69,112.6,0.00797,1e-05,1.23265]
[1780027162145,47.51,73195.72,112.6,0.00798,1e-05,1.23381]
[1780027169194,47.51,73196.01,112.6,0.00798,1e-05,1.23414]
[1780027175236,47.51,73195.33,112.6,0.00797,1e-05,1.23201]
[1780027180271,47.51,73199.15,112.6,0.008,1e-05,1.23632]
[1780027185306,47.51,73202.47,112.6,0.00803,1e-05,1.24007]
[1780027190331,47.51,73203.39,112.6,0.00804,1e-05,1.24111]
[1780027195376,47.51,73201.78,112.6,0.00802,1e-05,1.23929]
[1780027200411,47.51,73201.77,112.6,0.00802,1e-05,1.23928]
[1780027205447,47.51,73222.84,112.6,0.0082,1e-05,1.26329]
[1780027210483,47.51,73218.23,112.6,0.00816,1e-05,1.258]
[1780027215518,47.51,73218.58,112.6,0.00816,1e-05,1.2584]
[1780027220556,47.51,73222.87,112.6,0.0082,1e-05,1.26332]
[1780027225588,47.51,73227.01,112.6,0.00823,1e-05,1.26808]
[1780027230623,47.51,73230.25,112.6,0.00826,1e-05,1.27182]
[1780027235661,47.51,73230.07,112.6,0.00825,1e-05,1.27022]
[1780027240696,47.51,73229.51,112.6,0.00824,1e-05,1.26957]
[1780027245731,47.51,73232.75,112.6,0.00827,1e-05,1.27331]
[1780027250766,47.51,73243.46,112.6,0.00836,1e-05,1.28575]
[1780027255801,47.51,73252.3,112.6,0.00844,1e-05,1.29608]
[1780027260836,47.51,73254.36,112.6,0.00845,1e-05,1.2985]
[1780027265871,47.51,73254.82,112.6,0.00846,1e-05,1.29904]
[1780027270906,47.51,73255.12,112.6,0.00846,1e-05,1.29939]
[1780027275941,47.51,73254.71,112.6,0.00846,1e-05,1.29891]
[1780027276311,47.51,73254.71,112.6,0.00846,1e-05,1.29891]
[1780027276744,47.51,73254.71,112.6,0.00846,1e-05,1.29891]
[1780027286013,47.51,73247.92,112.6,0.0084,1e-05,1.29095]
[1780027291052,47.51,73244.85,112.6,0.00836,1e-05,1.28596]
[1780027296088,47.51,73244.43,112.6,0.00836,1e-05,1.28547]
[1780027301123,47.51,73245.5,112.6,0.00837,1e-05,1.28672]
[1780027306158,47.51,73256.52,112.6,0.00846,1e-05,1.29962]
[1780027311193,47.51,73256.16,112.6,0.00846,1e-05,1.2992]
[1780027316228,47.51,73246.54,112.6,0.00838,1e-05,1.28793]
[1780027321457,47.51,73241.76,112.6,0.00834,1e-05,1.28236]
[1780027327305,47.51,73242.46,112.6,0.00834,1e-05,1.28318]
[1780027332340,47.51,73237.1,112.6,0.0083,1e-05,1.27695]
[1780027337375,47.51,73236.1,112.6,0.00829,1e-05,1.2758]
[1780027342410,47.51,73231.59,112.6,0.00825,1e-05,1.27058]
[1780027347444,47.51,73232.69,112.6,0.00826,1e-05,1.27185]
[1780027353487,47.51,73234.53,112.6,0.00827,1e-05,1.27258]
[1780027358522,47.51,73233.15,112.6,0.00826,1e-05,1.27099]
[1780027363558,47.51,73232.99,112.6,0.00826,1e-05,1.2708]
[1780027368593,47.51,73233.29,112.6,0.00826,1e-05,1.27115]
[1780027373628,47.51,73233.27,112.6,0.00826,1e-05,1.27113]
[1780027378663,47.51,73233.7,112.6,0.00826,1e-05,1.27162]
[1780027383697,47.51,73244.36,112.6,0.00835,1e-05,1.28399]
[1780027388732,47.51,73253.68,112.6,0.00843,1e-05,1.29487]
[1780027391642,47.51,73253.09,112.6,0.00843,1e-05,1.29418]
[1780027396789,47.51,73255.61,112.6,0.00845,1e-05,1.29714]
[1780027401827,47.51,73261.06,112.6,0.00849,1e-05,1.30355]
[1780027406862,47.51,73263.3,112.6,0.00851,1e-05,1.30619]
[1780027411897,47.51,73263.45,112.6,0.00851,1e-05,1.30495]
[1780027416932,47.51,73262.09,112.6,0.00849,1e-05,1.30334]
[1780027421968,47.51,73263.82,112.6,0.00851,1e-05,1.30538]
[1780027427002,47.51,73265.03,112.6,0.00852,1e-05,1.30681]
[1780027432038,47.51,73266.4,112.6,0.00853,1e-05,1.30843]
[1780027437074,47.51,73267.02,112.6,0.00854,1e-05,1.30917]
[1780027442109,47.51,73273.8,112.6,0.0086,1e-05,1.31721]
[1780027447144,47.51,73274.2,112.6,0.0086,1e-05,1.31768]
[1780027452687,47.51,73275.46,112.6,0.00861,1e-05,1.31918]
[1780027458220,47.51,73273.85,112.6,0.0086,1e-05,1.31727]
[1780027463256,47.51,73274.62,112.6,0.0086,1e-05,1.31818]
[1780027468293,47.51,73276.6,112.6,0.00862,1e-05,1.32054]
[1780027473329,47.51,73277.52,112.6,0.00862,1e-05,1.3202]
[1780027478364,47.51,73276.45,112.6,0.00861,1e-05,1.31893]
[1780027483399,47.51,73276.57,112.6,0.00861,1e-05,1.31907]
[1780027488433,47.51,73274.03,112.6,0.00859,1e-05,1.31605]
[1780027493469,47.51,73264.03,112.6,0.0085,1e-05,1.30421]
[1780027498504,47.51,73264.62,112.6,0.00851,1e-05,1.30491]
[1780027503539,47.51,73264.99,112.6,0.00851,1e-05,1.30534]
[1780027508574,47.51,73254.47,112.6,0.00842,1e-05,1.29298]
[1780027513609,47.51,73255.89,112.6,0.00843,1e-05,1.29464]
[1780027516967,47.51,73254.92,112.6,0.00842,1e-05,1.2935]
[1780027518018,47.51,73254.84,112.6,0.00842,1e-05,1.29341]
[1780027527707,47.51,73254.23,112.6,0.00842,1e-05,1.2927]
[1780027532742,47.51,73252.29,112.6,0.00839,1e-05,1.28902]
[1780027537778,47.51,73239.0,112.6,0.00828,1e-05,1.27356]
[1780027544827,47.51,73237.48,112.6,0.00827,1e-05,1.27181]
[1780027549862,47.51,73234.29,112.6,0.00824,1e-05,1.26813]
[1780027554897,47.51,73234.34,112.6,0.00824,1e-05,1.26818]
[1780027560939,47.51,73234.88,112.6,0.00825,1e-05,1.26881]
[1780027574030,47.51,73234.88,112.6,0.00825,1e-05,1.26881]
[1780027579065,47.51,73234.71,112.6,0.00824,1e-05,1.26861]
[1780027584157,47.51,73235.17,112.6,0.00825,1e-05,1.26914]
[1780027593164,47.51,73234.67,112.6,0.00823,1e-05,1.26717]
[1780027595182,47.51,73216.67,112.6,0.00808,1e-05,1.24657]
[1780027597196,47.51,73202.01,112.6,0.00796,1e-05,1.22999]
[1780027602231,47.51,73197.94,112.6,0.00793,1e-05,1.22542]
[1780027607268,47.51,73194.06,112.6,0.0079,1e-05,1.22108]
[1780027612303,47.51,73193.17,112.6,0.00789,1e-05,1.22008]
[1780027617338,47.51,73189.8,112.6,0.00787,1e-05,1.21632]
[1780027622373,47.51,73187.81,112.6,0.00785,1e-05,1.21411]
[1780027627408,47.51,73190.12,112.6,0.00787,1e-05,1.21668]
[1780027632445,47.51,73197.08,112.6,0.00792,1e-05,1.22446]
[1780027637480,47.51,73189.74,112.6,0.00786,1e-05,1.21625]
[1780027642515,47.51,73184.78,112.6,0.00782,1e-05,1.21074]
[1780027647550,47.51,73184.89,112.6,0.00783,1e-05,1.21086]
[1780027652585,47.51,73190.33,112.6,0.00786,1e-05,1.21556]
[1780027657620,47.51,73188.14,112.6,0.00784,1e-05,1.21312]
[1780027663662,47.51,73188.23,112.6,0.00784,1e-05,1.21322]
[1780027668697,47.51,73185.63,112.6,0.00782,1e-05,1.21033]
[1780027673732,47.51,73182.32,112.6,0.0078,1e-05,1.20666]
[1780027678767,47.51,73173.8,112.6,0.00773,1e-05,1.19726]
[1780027683803,47.51,73174.2,112.6,0.00773,1e-05,1.1977]
[1780027688838,47.51,73179.86,112.6,0.00778,1e-05,1.20394]
[1780027693874,47.51,73180.3,112.6,0.00778,1e-05,1.20443]
[1780027698908,47.51,73175.92,112.6,0.00775,1e-05,1.19959]
[1780027703943,47.51,73175.62,112.6,0.00774,1e-05,1.19926]
[1780027708978,47.51,73175.25,112.6,0.00774,1e-05,1.19886]
[1780027714032,47.51,73173.33,112.6,0.00772,1e-05,1.19541]
[1780027719067,47.51,73173.07,112.6,0.00771,1e-05,1.19512]
[1780027724102,47.51,73175.15,112.6,0.00773,1e-05,1.19741]
[1780027729137,47.51,73182.7,112.6,0.00779,1e-05,1.20574]
[1780027734172,47.51,73184.12,112.6,0.0078,1e-05,1.20731]
[1780027739207,47.51,73182.02,112.6,0.00779,1e-05,1.20499]
[1780027742228,47.51,73158.59,112.6,0.0076,1e-05,1.1793]
[1780027747263,47.51,73151.3,112.6,0.00754,1e-05,1.1714]
[1780027752298,47.51,73149.53,112.6,0.00753,1e-05,1.16949]
[1780027759347,47.51,73151.01,112.6,0.00754,1e-05,1.17108]
[1780027764382,47.51,73150.21,112.6,0.00753,1e-05,1.17022]
[1780027769417,47.51,73150.31,112.6,0.00754,1e-05,1.17033]
[1780027774452,47.51,73149.01,112.6,0.00752,1e-05,1.16761]
[1780027780494,47.51,73144.78,112.6,0.00748,1e-05,1.16306]
[1780027786536,47.51,73145.77,112.6,0.00749,1e-05,1.16412]
[1780027791571,47.51,73140.49,112.6,0.00745,1e-05,1.15846]
[1780027796606,47.51,73135.2,112.6,0.00741,1e-05,1.1528]
[1780027801643,47.51,73138.96,112.6,0.00744,1e-05,1.15682]
[1780027807687,47.51,73145.21,112.6,0.00749,1e-05,1.16352]
[1780027812722,47.51,73140.49,112.6,0.00745,1e-05,1.15846]
[1780027817757,47.51,73136.72,112.6,0.00742,1e-05,1.15442]
[1780027822792,47.51,73141.3,112.6,0.00746,1e-05,1.15932]
[1780027827827,47.51,73144.82,112.6,0.00748,1e-05,1.1631]
[1780027832862,47.51,73144.39,112.6,0.00747,1e-05,1.16133]
[1780027837897,47.51,73137.67,112.6,0.00742,1e-05,1.15413]
[1780027842932,47.51,73137.91,112.6,0.00742,1e-05,1.15439]
[1780027847970,47.51,73134.86,112.6,0.0074,1e-05,1.15114]
[1780027853005,47.51,73125.87,112.6,0.00733,1e-05,1.14159]
[1780027858040,47.51,73120.72,112.6,0.00729,1e-05,1.13615]
[1780027859603,47.51,73120.56,112.6,0.00729,1e-05,1.13598]
[1780027859695,47.51,73120.56,112.6,0.00729,1e-05,1.13598]
[1780027865089,47.51,73108.78,112.6,0.0072,1e-05,1.12362]
[1780027870124,47.51,73125.97,112.6,0.00733,1e-05,1.1417]
[1780027875159,47.51,73120.12,112.6,0.00729,1e-05,1.13552]
[1780027880194,47.51,73131.99,112.6,0.00738,1e-05,1.14808]
[1780027885229,47.51,73134.94,112.6,0.0074,1e-05,1.15122]
[1780027890264,47.51,73129.27,112.6,0.00736,1e-05,1.14519]
[1780027895300,47.51,73124.21,112.6,0.00731,1e-05,1.13854]
[1780027900334,47.51,73124.25,112.6,0.00731,1e-05,1.13858]
[1780027900605,47.51,73124.25,112.6,0.00731,1e-05,1.13858]
[1780027906378,47.51,73133.29,112.6,0.00738,1e-05,1.14816]
[1780027911413,47.51,73134.27,112.6,0.00739,1e-05,1.14921]
[1780027916448,47.51,73133.13,112.6,0.00738,1e-05,1.14799]
[1780027921484,47.51,73132.9,112.6,0.00738,1e-05,1.14775]
[1780027927526,47.51,73133.79,112.6,0.00738,1e-05,1.1487]
[1780027932561,47.51,73133.97,112.6,0.00738,1e-05,1.14889]
[1780027934300,47.51,73133.08,112.6,0.00738,1e-05,1.14794]
[1780027935677,47.51,73133.13,112.6,0.00738,1e-05,1.14799]
[1780027936141,47.51,73133.13,112.6,0.00738,1e-05,1.14799]
[1780027936513,47.51,73133.13,112.6,0.00738,1e-05,1.14799]
[1780027941624,47.51,73136.67,112.6,0.00741,1e-05,1.15176]
[1780027946659,47.51,73135.62,112.6,0.0074,1e-05,1.15065]
[1780027951696,47.51,73136.6,112.6,0.0074,1e-05,1.15039]
[1780027956730,47.51,73134.62,112.6,0.00738,1e-05,1.14828]
[1780027962773,47.51,73134.39,112.6,0.00738,1e-05,1.14804]
[1780027967808,47.51,73135.83,112.6,0.00739,1e-05,1.14957]
[1780027972843,47.51,73145.36,112.6,0.00746,1e-05,1.15975]
[1780027977878,47.51,73140.18,112.6,0.00742,1e-05,1.15421]
[1780027982913,47.51,73138.41,112.6,0.00741,1e-05,1.15232]
[1780027987948,47.51,73147.09,112.6,0.00748,1e-05,1.16161]
[1780027992983,47.51,73140.61,112.6,0.00743,1e-05,1.15467]
[1780027999025,47.51,73138.34,112.6,0.00741,1e-05,1.15224]
[1780028004060,47.51,73146.91,112.6,0.00748,1e-05,1.16141]
[1780028009095,47.51,73154.01,112.6,0.00753,1e-05,1.16906]
[1780028014133,47.51,73154.77,112.6,0.00753,1e-05,1.16856]
[1780028019168,47.51,73157.17,112.6,0.00755,1e-05,1.17115]
[1780028024203,47.51,73145.67,112.6,0.00746,1e-05,1.15877]
[1780028031252,47.51,73144.65,112.6,0.00745,1e-05,1.15768]
[1780028036288,47.51,73141.81,112.6,0.00743,1e-05,1.15464]
[1780028041324,47.51,73140.69,112.6,0.00742,1e-05,1.15345]
[1780028046359,47.51,73134.19,112.6,0.00737,1e-05,1.14652]
[1780028051394,47.51,73133.85,112.6,0.00737,1e-05,1.14616]
[1780028056429,47.51,73133.27,112.6,0.00736,1e-05,1.14555]
[1780028061464,47.51,73132.85,112.6,0.00736,1e-05,1.1451]
[1780028066506,47.51,73133.36,112.6,0.00736,1e-05,1.14564]
[1780028071541,47.51,73135.04,112.6,0.00737,1e-05,1.14613]
[1780028076578,47.51,73135.21,112.6,0.00737,1e-05,1.14631]
[1780028081613,47.51,73135.26,112.6,0.00737,1e-05,1.14636]
[1780028086651,47.51,73134.06,112.6,0.00736,1e-05,1.14509]
[1780028091687,47.51,73134.17,112.6,0.00736,1e-05,1.1452]
[1780028096721,47.51,73133.73,112.6,0.00736,1e-05,1.14474]
[1780028101756,47.51,73134.19,112.6,0.00736,1e-05,1.14523]
[1780028105784,47.51,73149.26,112.6,0.00748,1e-05,1.16132]
[1780028110819,47.51,73141.37,112.6,0.00742,1e-05,1.15287]
[1780028115856,47.51,73154.2,112.6,0.00752,1e-05,1.16663]
[1780028120891,47.51,73159.19,112.6,0.00756,1e-05,1.17202]
[1780028125929,47.51,73160.99,112.6,0.00757,1e-05,1.17397]
[1780028127968,47.51,73160.42,112.6,0.00756,1e-05,1.17335]
[1780028128502,47.51,73160.42,112.6,0.00756,1e-05,1.17335]
[1780028136000,47.51,73163.32,112.6,0.00758,1e-05,1.17517]
[1780028141034,47.51,73163.71,112.6,0.00758,1e-05,1.1756]
[1780028146070,47.51,73164.13,112.6,0.00759,1e-05,1.17605]
[1780028151251,47.51,73164.09,112.6,0.00759,1e-05,1.17601]
[1780028157155,47.51,73165.19,112.6,0.00759,1e-05,1.1772]
[1780028162190,47.51,73165.72,112.6,0.0076,1e-05,1.17778]
[1780028167225,47.51,73160.77,112.6,0.00756,1e-05,1.17241]
[1780028172260,47.51,73157.96,112.6,0.00754,1e-05,1.16937]
[1780028177295,47.51,73152.24,112.6,0.00749,1e-05,1.16321]
[1780028182330,47.51,73152.56,112.6,0.0075,1e-05,1.16355]
[1780028187365,47.51,73149.47,112.6,0.00747,1e-05,1.16023]
[1780028192401,47.51,73159.96,112.6,0.00754,1e-05,1.17021]
[1780028197435,47.51,73161.62,112.6,0.00756,1e-05,1.17201]
[1780028202470,47.51,73167.77,112.6,0.00761,1e-05,1.17868]
[1780028207507,47.51,73167.16,112.6,0.0076,1e-05,1.17802]
[1780028212544,47.51,73170.78,112.6,0.00763,1e-05,1.18196]
[1780028217579,47.51,73169.79,112.6,0.00762,1e-05,1.18088]
[1780028217933,47.51,73169.79,112.6,0.00762,1e-05,1.18088]
[1780028223621,47.51,73168.23,112.6,0.00761,1e-05,1.17918]
[1780028228656,47.51,73166.99,112.6,0.0076,1e-05,1.17783]
[1780028228944,47.51,73166.99,112.6,0.0076,1e-05,1.17783]
[1780028234698,47.51,73162.3,112.6,0.00756,1e-05,1.17275]
[1780028239733,47.51,73165.45,112.6,0.00759,1e-05,1.17616]
[1780028245774,47.51,73165.21,112.6,0.00759,1e-05,1.1759]
[1780028250810,47.51,73164.98,112.6,0.00758,1e-05,1.17565]
[1780028255846,47.51,73166.02,112.6,0.00758,1e-05,1.17546]
[1780028262894,47.51,73165.37,112.6,0.00758,1e-05,1.17475]
[1780028267929,47.51,73166.08,112.6,0.00758,1e-05,1.17552]
[1780028272966,47.51,73156.69,112.6,0.00751,1e-05,1.16537]
[1780028278003,47.51,73156.54,112.6,0.00751,1e-05,1.16521]
[1780028283043,47.51,73161.48,112.6,0.00755,1e-05,1.17054]
[1780028288078,47.51,73163.4,112.6,0.00756,1e-05,1.17262]
[1780028293113,47.51,73165.9,112.6,0.00758,1e-05,1.17533]
[1780028300162,47.51,73167.67,112.6,0.0076,1e-05,1.17725]
[1780028305197,47.51,73167.11,112.6,0.00759,1e-05,1.17664]
[1780028310232,47.51,73164.16,112.6,0.00757,1e-05,1.17344]
[1780028315267,47.51,73163.99,112.6,0.00756,1e-05,1.17193]
[1780028320304,47.51,73166.89,112.6,0.00758,1e-05,1.17508]
[1780028325339,47.51,73165.52,112.6,0.00757,1e-05,1.17359]
[1780028330374,47.51,73165.37,112.6,0.00757,1e-05,1.17343]
[1780028335467,47.51,73166.29,112.6,0.00758,1e-05,1.17443]
[1780028340502,47.51,73167.75,112.6,0.00759,1e-05,1.17601]
[1780028345537,47.51,73165.78,112.6,0.00757,1e-05,1.17387]
[1780028350572,47.51,73164.4,112.6,0.00756,1e-05,1.17238]
[1780028356614,47.51,73164.54,112.6,0.00756,1e-05,1.17253]
[1780028361649,47.51,73164.5,112.6,0.00756,1e-05,1.17249]
[1780028366684,47.51,73158.36,112.6,0.00752,1e-05,1.16585]
[1780028371719,47.51,73158.88,112.6,0.00751,1e-05,1.1651]
[1780028376754,47.51,73159.01,112.6,0.00751,1e-05,1.16524]
[1780028381794,47.51,73155.48,112.6,0.00748,1e-05,1.16144]
[1780028386830,47.51,73152.1,112.6,0.00746,1e-05,1.15781]
[1780028391865,47.51,73153.09,112.6,0.00747,1e-05,1.15887]
[1780028396903,47.51,73153.72,112.6,0.00747,1e-05,1.15955]
[1780028401940,47.51,73156.29,112.6,0.00749,1e-05,1.16231]
[1780028406975,47.51,73156.19,112.6,0.00749,1e-05,1.1622]
[1780028412011,47.51,73156.05,112.6,0.00749,1e-05,1.16205]
[1780028417048,47.51,73155.49,112.6,0.00749,1e-05,1.16145]
[1780028422128,47.51,73153.41,112.6,0.00747,1e-05,1.15922]
[1780028427166,47.51,73152.92,112.6,0.00747,1e-05,1.15869]
[1780028432202,47.51,73152.42,112.6,0.00745,1e-05,1.15684]
[1780028440258,47.51,73152.67,112.6,0.00745,1e-05,1.15711]
[1780028445293,47.51,73153.45,112.6,0.00746,1e-05,1.15795]
[1780028450328,47.51,73153.35,112.6,0.00746,1e-05,1.15784]
[1780028455363,47.51,73152.74,112.6,0.00746,1e-05,1.15719]
[1780028462191,47.51,73153.0,112.6,0.00746,1e-05,1.15747]
[1780028462193,47.51,73153.0,112.6,0.00746,1e-05,1.15747]
[1780028467447,47.51,73153.4,112.6,0.00746,1e-05,1.15789]
[1780028472482,47.51,73153.36,112.6,0.00746,1e-05,1.15785]
[1780028478524,47.51,73153.12,112.6,0.00746,1e-05,1.15759]
[1780028483559,47.51,73152.69,112.6,0.00746,1e-05,1.15713]
[1780028488594,47.51,73162.73,112.6,0.00753,1e-05,1.16793]
[1780028493629,47.51,73164.06,112.6,0.00754,1e-05,1.16805]
[1780028499207,47.51,73170.0,112.6,0.00758,1e-05,1.17448]
[1780028508734,47.51,73174.51,112.6,0.00762,1e-05,1.17938]
[1780028513769,47.51,73180.91,112.6,0.00767,1e-05,1.18636]
[1780028519811,47.51,73177.71,112.6,0.00764,1e-05,1.18287]
[1780028524849,47.51,73173.25,112.6,0.00761,1e-05,1.17801]
[1780028529884,47.51,73171.74,112.6,0.0076,1e-05,1.17637]
[1780028534919,47.51,73173.95,112.6,0.00761,1e-05,1.17877]
[1780028539964,47.51,73179.67,112.6,0.00766,1e-05,1.18501]
[1780028544993,47.51,73181.27,112.6,0.00767,1e-05,1.18676]
[1780028554057,47.51,73182.39,112.6,0.00767,1e-05,1.18665]
[1780028559093,47.51,73182.03,112.6,0.00767,1e-05,1.18625]
[1780028564128,47.51,73176.34,112.6,0.00762,1e-05,1.18004]
[1780028569163,47.51,73167.42,112.6,0.00755,1e-05,1.17036]
[1780028574198,47.51,73163.9,112.6,0.00753,1e-05,1.16656]
[1780028579233,47.51,73166.9,112.6,0.00755,1e-05,1.1698]
[1780028584268,47.51,73164.42,112.6,0.00753,1e-05,1.16712]
[1780028590310,47.51,73164.53,112.6,0.00753,1e-05,1.16724]
[1780028595344,47.51,73164.34,112.6,0.00753,1e-05,1.16703]
[1780028600380,47.51,73165.45,112.6,0.00754,1e-05,1.16823]
[1780028605417,47.51,73177.88,112.6,0.00764,1e-05,1.18172]
[1780028610454,47.51,73182.11,112.6,0.00767,1e-05,1.18634]
[1780028615489,47.51,73186.09,112.6,0.00769,1e-05,1.18936]
[1780028620767,47.51,73192.6,112.6,0.00774,1e-05,1.19652]
[1780028626566,47.51,73198.59,112.6,0.00779,1e-05,1.20313]
[1780028631602,47.51,73210.03,112.6,0.00788,1e-05,1.21585]
[1780028636637,47.51,73210.79,112.6,0.00789,1e-05,1.2167]
[1780028641674,47.51,73212.73,112.6,0.00791,1e-05,1.21886]
[1780028646707,47.51,73214.0,112.6,0.00792,1e-05,1.22028]
[1780028651742,47.51,73214.45,112.6,0.00792,1e-05,1.22079]
[1780028656777,47.51,73221.43,112.6,0.00798,1e-05,1.22863]
[1780028661812,47.51,73221.34,112.6,0.00798,1e-05,1.22853]
[1780028666847,47.51,73210.11,112.6,0.00788,1e-05,1.21594]
[1780028671882,47.51,73209.09,112.6,0.00787,1e-05,1.21344]
[1780028676917,47.51,73209.43,112.6,0.00787,1e-05,1.21382]
[1780028677429,47.51,73209.43,112.6,0.00787,1e-05,1.21382]
[1780028682959,47.51,73210.45,112.6,0.00788,1e-05,1.21496]
[1780028687994,47.51,73210.33,112.6,0.00788,1e-05,1.21482]
[1780028693029,47.51,73209.06,112.6,0.00787,1e-05,1.21341]
[1780028698065,47.51,73208.33,112.6,0.00786,1e-05,1.21259]
[1780028698447,47.51,73208.33,112.6,0.00786,1e-05,1.21259]
[1780028704107,47.51,73209.22,112.6,0.00787,1e-05,1.21359]
[1780028709142,47.51,73208.97,112.6,0.00787,1e-05,1.21331]
[1780028714177,47.51,73211.84,112.6,0.00789,1e-05,1.21651]
[1780028719212,47.51,73213.9,112.6,0.00791,1e-05,1.21881]
[1780028719468,47.51,73213.9,112.6,0.00791,1e-05,1.21881]
[1780028725255,47.51,73221.64,112.6,0.00797,1e-05,1.22749]
[1780028730290,47.51,73223.1,112.6,0.00798,1e-05,1.22914]
[1780028730478,47.51,73223.1,112.6,0.00798,1e-05,1.22914]
[1780028736332,47.51,73225.18,112.6,0.00799,1e-05,1.23011]
[1780028738958,47.51,73225.17,112.6,0.00799,1e-05,1.2301]
[1780028739353,47.51,73224.63,112.6,0.00799,1e-05,1.22949]
[1780028739631,47.51,73224.63,112.6,0.00799,1e-05,1.22949]
[1780028741367,47.51,73224.64,112.6,0.00799,1e-05,1.2295]
[1780028746402,47.51,73229.67,112.6,0.00803,1e-05,1.23518]
[1780028751439,47.51,73235.77,112.6,0.00808,1e-05,1.2421]
[1780028756474,47.51,73241.07,112.6,0.00812,1e-05,1.24813]
[1780028761509,47.51,73241.62,112.6,0.00813,1e-05,1.24876]
[1780028766544,47.51,73244.74,112.6,0.00815,1e-05,1.25232]
[1780028773593,47.51,73247.27,112.6,0.00817,1e-05,1.25522]
[1780028774525,47.51,73247.27,112.6,0.00817,1e-05,1.25522]
[1780028779638,47.51,73248.9,112.6,0.00819,1e-05,1.25709]
[1780028784673,47.51,73249.89,112.6,0.00819,1e-05,1.25822]
[1780028785535,47.51,73249.89,112.6,0.00819,1e-05,1.25822]
[1780028790715,47.51,73251.2,112.6,0.00821,1e-05,1.25973]
[1780028796421,47.51,73253.9,112.6,0.00822,1e-05,1.26144]
[1780028801794,47.51,73254.28,112.6,0.00822,1e-05,1.26188]
[1780028806829,47.51,73254.95,112.6,0.00823,1e-05,1.26265]
[1780028809850,47.51,73240.43,112.6,0.00811,1e-05,1.24602]
[1780028814885,47.51,73241.34,112.6,0.00811,1e-05,1.24705]
[1780028820927,47.51,73240.49,112.6,0.00811,1e-05,1.24609]
[1780028825962,47.51,73240.55,112.6,0.00811,1e-05,1.24615]
[1780028830997,47.51,73239.41,112.6,0.0081,1e-05,1.24486]
[1780028837040,47.51,73238.92,112.6,0.00809,1e-05,1.2443]
[1780028841379,47.51,73239.21,112.6,0.0081,1e-05,1.24463]
[1780028842832,47.51,73240.43,112.6,0.00811,1e-05,1.24602]
[1780028848117,47.51,73239.73,112.6,0.0081,1e-05,1.24522]
[1780028853152,47.51,73244.67,112.6,0.00813,1e-05,1.24947]
[1780028858190,47.51,73248.19,112.6,0.00816,1e-05,1.25349]
[1780028863224,47.51,73247.28,112.6,0.00816,1e-05,1.25245]
[1780028868259,47.51,73242.77,112.6,0.00812,1e-05,1.2473]
[1780028873294,47.51,73241.82,112.6,0.00811,1e-05,1.24622]
[1780028878330,47.51,73240.53,112.6,0.0081,1e-05,1.24475]
[1780028883364,47.51,73239.62,112.6,0.00809,1e-05,1.24371]
[1780028888398,47.51,73240.65,112.6,0.0081,1e-05,1.24488]
[1780028893434,47.51,73240.82,112.6,0.0081,1e-05,1.24508]
[1780028898470,47.51,73241.34,112.6,0.00811,1e-05,1.24567]
[1780028903508,47.51,73241.91,112.6,0.00811,1e-05,1.24632]
[1780028908543,47.51,73242.02,112.6,0.00811,1e-05,1.24645]
[1780028913578,47.51,73244.97,112.6,0.00813,1e-05,1.24843]
[1780028918613,47.51,73246.16,112.6,0.00814,1e-05,1.24978]
[1780028923648,47.51,73256.15,112.6,0.00822,1e-05,1.26124]
[1780028928683,47.51,73261.14,112.6,0.00826,1e-05,1.26699]
[1780028933718,47.51,73261.38,112.6,0.00827,1e-05,1.26727]
[1780028938752,47.51,73266.26,112.6,0.00831,1e-05,1.27292]
[1780028943788,47.51,73273.42,112.6,0.00837,1e-05,1.28124]
[1780028948823,47.51,73276.88,112.6,0.0084,1e-05,1.28528]
[1780028953858,47.51,73278.19,112.6,0.00841,1e-05,1.28681]
[1780028958893,47.51,73280.44,112.6,0.00843,1e-05,1.28945]
[1780028963927,47.51,73280.43,112.6,0.00843,1e-05,1.28944]
[1780028969970,47.51,73280.62,112.6,0.00843,1e-05,1.28966]
[1780028975009,47.51,73279.78,112.6,0.00841,1e-05,1.28726]
[1780028980061,47.51,73271.44,112.6,0.00834,1e-05,1.27753]
[1780028985097,47.51,73267.83,112.6,0.00831,1e-05,1.27333]
[1780028990132,47.51,73267.87,112.6,0.00831,1e-05,1.27338]
[1780028995167,47.51,73268.23,112.6,0.00831,1e-05,1.2738]
[1780029000202,47.51,73267.33,112.6,0.00831,1e-05,1.27275]
[1780029005237,47.51,73264.42,112.6,0.00828,1e-05,1.26938]
[1780029010272,47.51,73264.88,112.6,0.00829,1e-05,1.26991]
[1780029015307,47.51,73265.01,112.6,0.00829,1e-05,1.27007]
[1780029020342,47.51,73265.33,112.6,0.00829,1e-05,1.27044]
[1780029025377,47.51,73265.74,112.6,0.00829,1e-05,1.27091]
[1780029030412,47.51,73264.89,112.6,0.00829,1e-05,1.26993]
[1780029035447,47.51,73264.56,112.6,0.00827,1e-05,1.26814]
[1780029040482,47.51,73265.36,112.6,0.00828,1e-05,1.26907]
[1780029045517,47.51,73266.65,112.6,0.00829,1e-05,1.27056]
[1780029050552,47.51,73274.9,112.6,0.00836,1e-05,1.28014]
[1780029055591,47.51,73277.45,112.6,0.00838,1e-05,1.28312]
[1780029059619,47.51,73301.67,112.6,0.00859,1e-05,1.31165]
[1780029064654,47.51,73306.96,112.6,0.00864,1e-05,1.31795]
[1780029069696,47.51,73319.93,112.6,0.00875,1e-05,1.3335]
[1780029074733,47.51,73319.79,112.6,0.00875,1e-05,1.33333]
[1780029079767,47.51,73322.56,112.6,0.00878,1e-05,1.33667]
[1780029084802,47.51,73320.38,112.6,0.00876,1e-05,1.33404]
[1780029088830,47.51,73305.83,112.6,0.00863,1e-05,1.3166]
[1780029091851,47.51,73290.36,112.6,0.00849,1e-05,1.29684]
[1780029096888,47.51,73281.6,112.6,0.00841,1e-05,1.28655]
[1780029101922,47.51,73282.51,112.6,0.00842,1e-05,1.28762]
[1780029106957,47.51,73279.09,112.6,0.00839,1e-05,1.28362]
[1780029111992,47.51,73274.67,112.6,0.00835,1e-05,1.27847]
[1780029117027,47.51,73263.65,112.6,0.00826,1e-05,1.26569]
[1780029122064,47.51,73261.29,112.6,0.00824,1e-05,1.26297]
[1780029127099,47.51,73256.76,112.6,0.0082,1e-05,1.25775]
[1780029132134,47.51,73256.6,112.6,0.0082,1e-05,1.25757]
[1780029137169,47.51,73259.99,112.6,0.00823,1e-05,1.26147]
[1780029142203,47.51,73258.62,112.6,0.00822,1e-05,1.25989]
[1780029147239,47.51,73259.27,112.6,0.00822,1e-05,1.26064]
[1780029152274,47.51,73258.77,112.6,0.00821,1e-05,1.25867]
[1780029157309,47.51,73258.14,112.6,0.0082,1e-05,1.25794]
[1780029162344,47.51,73258.07,112.6,0.0082,1e-05,1.25786]
[1780029167379,47.51,73260.43,112.6,0.00822,1e-05,1.26058]
[1780029176448,47.51,73261.99,112.6,0.00823,1e-05,1.26237]
[1780029181483,47.51,73264.72,112.6,0.00826,1e-05,1.26552]
[1780029186519,47.51,73281.83,112.6,0.0084,1e-05,1.28541]
[1780029191553,47.51,73285.9,112.6,0.00844,1e-05,1.29017]
[1780029196592,47.51,73292.18,112.6,0.00849,1e-05,1.29756]
[1780029201627,47.51,73289.12,112.6,0.00847,1e-05,1.29395]
[1780029206662,47.51,73274.24,112.6,0.00834,1e-05,1.27655]
[1780029211697,47.51,73273.08,112.6,0.00832,1e-05,1.2738]
[1780029216732,47.51,73285.24,112.6,0.00842,1e-05,1.28798]
[1780029221767,47.51,73286.99,112.6,0.00844,1e-05,1.29003]
[1780029226804,47.51,73291.0,112.6,0.00847,1e-05,1.29474]
[1780029231840,47.51,73286.25,112.6,0.00843,1e-05,1.28916]
[1780029237882,47.51,73290.18,112.6,0.00847,1e-05,1.29378]
[1780029242917,47.51,73295.34,112.6,0.00851,1e-05,1.29985]
[1780029247952,47.51,73294.59,112.6,0.0085,1e-05,1.29897]
[1780029252987,47.51,73296.51,112.6,0.00852,1e-05,1.30124]
[1780029258026,47.51,73296.42,112.6,0.00852,1e-05,1.30113]
[1780029263061,47.51,73297.02,112.6,0.00853,1e-05,1.30184]
[1780029268096,47.51,73294.87,112.6,0.00851,1e-05,1.2993]
[1780029274139,47.51,73294.81,112.6,0.0085,1e-05,1.2978]
[1780029279174,47.51,73294.57,112.6,0.0085,1e-05,1.29752]
[1780029284209,47.51,73291.46,112.6,0.00847,1e-05,1.29386]
[1780029289244,47.51,73293.1,112.6,0.00848,1e-05,1.29579]
[1780029294279,47.51,73292.65,112.6,0.00848,1e-05,1.29526]
[1780029299314,47.51,73298.95,112.6,0.00853,1e-05,1.30269]
[1780029304349,47.51,73294.25,112.6,0.00849,1e-05,1.29714]
[1780029309384,47.51,73296.47,112.6,0.00851,1e-05,1.29976]
[1780029314419,47.51,73301.9,112.6,0.00856,1e-05,1.30618]
[1780029319458,47.51,73301.88,112.6,0.00856,1e-05,1.30616]
[1780029324492,47.51,73298.86,112.6,0.00853,1e-05,1.30258]
[1780029330534,47.51,73298.42,112.6,0.00853,1e-05,1.30206]
[1780029335569,47.51,73297.97,112.6,0.00852,1e-05,1.3001]
[1780029341611,47.51,73298.85,112.6,0.00852,1e-05,1.30114]
[1780029347654,47.51,73303.28,112.6,0.00856,1e-05,1.30638]
[1780029349959,47.51,73303.22,112.6,0.00856,1e-05,1.30631]
[1780029350466,47.51,73303.22,112.6,0.00856,1e-05,1.30631]
[1780029355710,47.51,73303.79,112.6,0.00857,1e-05,1.30699]
[1780029360762,47.51,73303.53,112.6,0.00856,1e-05,1.30668]
[1780029365797,47.51,73304.07,112.6,0.00857,1e-05,1.30732]
[1780029370832,47.51,73311.46,112.6,0.00863,1e-05,1.31611]
[1780029375867,47.51,73312.98,112.6,0.00865,1e-05,1.31792]
[1780029380902,47.51,73312.92,112.6,0.00865,1e-05,1.31785]
[1780029385937,47.51,73313.1,112.6,0.00865,1e-05,1.31807]
[1780029390972,47.51,73313.99,112.6,0.00866,1e-05,1.31913]
[1780029396008,47.51,73314.72,112.6,0.00865,1e-05,1.31856]
[1780029401043,47.51,73318.95,112.6,0.00869,1e-05,1.32362]
[1780029407086,47.51,73321.82,112.6,0.00872,1e-05,1.32706]
[1780029412121,47.51,73323.55,112.6,0.00873,1e-05,1.32914]
[1780029417156,47.51,73325.71,112.6,0.00875,1e-05,1.33174]
[1780029424205,47.51,73325.36,112.6,0.00875,1e-05,1.33132]
[1780029429240,47.51,73323.78,112.6,0.00873,1e-05,1.32942]
[1780029431254,47.51,73343.67,112.6,0.00891,1e-05,1.35351]
[1780029436289,47.51,73340.66,112.6,0.00888,1e-05,1.34984]
[1780029441324,47.51,73340.89,112.6,0.00889,1e-05,1.35012]
[1780029446364,47.51,73345.97,112.6,0.00893,1e-05,1.35632]
[1780029451399,47.51,73345.23,112.6,0.00892,1e-05,1.35394]
[1780029456435,47.51,73344.85,112.6,0.00891,1e-05,1.35348]
[1780029462477,47.51,73340.08,112.6,0.00887,1e-05,1.34767]
[1780029467512,47.51,73338.01,112.6,0.00885,1e-05,1.34515]
[1780029475568,47.51,73337.38,112.6,0.00884,1e-05,1.34439]
[1780029480603,47.51,73337.84,112.6,0.00885,1e-05,1.34494]
[1780029485638,47.51,73338.93,112.6,0.00886,1e-05,1.34627]
[1780029490673,47.51,73338.88,112.6,0.00886,1e-05,1.34621]
[1780029495708,47.51,73340.71,112.6,0.00887,1e-05,1.34843]
[1780029500743,47.51,73340.79,112.6,0.00888,1e-05,1.34853]
[1780029505778,47.51,73339.55,112.6,0.00886,1e-05,1.34702]
[1780029511820,47.51,73338.03,112.6,0.00884,1e-05,1.34371]
[1780029516856,47.51,73334.06,112.6,0.00881,1e-05,1.3389]
[1780029521891,47.51,73328.89,112.6,0.00876,1e-05,1.33266]
[1780029526926,47.51,73332.68,112.6,0.00879,1e-05,1.33723]
[1780029531961,47.51,73319.03,112.6,0.00867,1e-05,1.32082]
[1780029537000,47.51,73317.44,112.6,0.00866,1e-05,1.31892]
[1780029542036,47.51,73315.29,112.6,0.00864,1e-05,1.31635]
[1780029547072,47.51,73316.09,112.6,0.00865,1e-05,1.31731]
[1780029552107,47.51,73315.41,112.6,0.00864,1e-05,1.31649]
[1780029559161,47.51,73314.7,112.6,0.00863,1e-05,1.31565]
[1780029564196,47.51,73314.62,112.6,0.00863,1e-05,1.31555]
[1780029570238,47.51,73314.63,112.6,0.00863,1e-05,1.31556]
[1780029575273,47.51,73314.97,112.6,0.00863,1e-05,1.31453]
[1780029580308,47.51,73310.85,112.6,0.00859,1e-05,1.30962]
[1780029585343,47.51,73310.82,112.6,0.00859,1e-05,1.30959]
[1780029590378,47.51,73311.57,112.6,0.0086,1e-05,1.31048]
[1780029595413,47.51,73311.69,112.6,0.0086,1e-05,1.31062]
[1780029598137,47.51,73311.85,112.6,0.0086,1e-05,1.31081]
[1780029604476,47.51,73314.42,112.6,0.00862,1e-05,1.31387]
[1780029610518,47.51,73314.34,112.6,0.00862,1e-05,1.31378]
[1780029615553,47.51,73309.52,112.6,0.00858,1e-05,1.30804]
[1780029620588,47.51,73309.93,112.6,0.00858,1e-05,1.30853]
[1780029621688,47.51,73309.93,112.6,0.00858,1e-05,1.30853]
[1780029627637,47.51,73308.63,112.6,0.00857,1e-05,1.30699]
[1780029632672,47.51,73307.51,112.6,0.00855,1e-05,1.30423]
[1780029637707,47.51,73307.13,112.6,0.00855,1e-05,1.30378]
[1780029643749,47.51,73306.99,112.6,0.00855,1e-05,1.30361]
[1780029648784,47.51,73306.04,112.6,0.00854,1e-05,1.30248]
[1780029653820,47.51,73306.26,112.6,0.00854,1e-05,1.30275]
[1780029658855,47.51,73305.37,112.6,0.00853,1e-05,1.30169]
[1780029663890,47.51,73302.47,112.6,0.00851,1e-05,1.29827]
[1780029668925,47.51,73301.54,112.6,0.0085,1e-05,1.29717]
[1780029674376,47.51,73302.47,112.6,0.00851,1e-05,1.29827]
[1780029680019,47.51,73300.07,112.6,0.00849,1e-05,1.29544]
[1780029685038,47.51,73293.66,112.6,0.00843,1e-05,1.2879]
[1780029690072,47.51,73294.52,112.6,0.00844,1e-05,1.28891]
[1780029695107,47.51,73294.16,112.6,0.00843,1e-05,1.28707]
[1780029700142,47.51,73294.5,112.6,0.00843,1e-05,1.28747]
[1780029705177,47.51,73293.85,112.6,0.00843,1e-05,1.28671]
[1780029711219,47.51,73294.95,112.6,0.00844,1e-05,1.288]
[1780029717261,47.51,73294.72,112.6,0.00843,1e-05,1.28773]
[1780029722296,47.51,73296.24,112.6,0.00845,1e-05,1.28951]
[1780029727331,47.51,73295.76,112.6,0.00844,1e-05,1.28895]
[1780029732366,47.51,73303.08,112.6,0.00851,1e-05,1.29756]
[1780029737473,47.51,73309.3,112.6,0.00856,1e-05,1.30491]
[1780029742508,47.51,73312.08,112.6,0.00858,1e-05,1.30821]
[1780029748347,47.51,73312.75,112.6,0.00859,1e-05,1.309]
[1780029749053,47.51,73312.15,112.6,0.00858,1e-05,1.30829]
[1780029754592,47.51,73311.16,112.6,0.00857,1e-05,1.30568]
[1780029759627,47.51,73320.49,112.6,0.00865,1e-05,1.31678]
[1780029764662,47.51,73323.67,112.6,0.00868,1e-05,1.32058]
[1780029769696,47.51,73324.4,112.6,0.00868,1e-05,1.32146]
[1780029774733,47.51,73325.98,112.6,0.0087,1e-05,1.32335]
[1780029779769,47.51,73325.81,112.6,0.0087,1e-05,1.32315]
[1780029784804,47.51,73325.36,112.6,0.00869,1e-05,1.32261]
[1780029790846,47.51,73324.94,112.6,0.00869,1e-05,1.3221]
[1780029795881,47.51,73324.4,112.6,0.00868,1e-05,1.32146]
[1780029800915,47.51,73324.3,112.6,0.00868,1e-05,1.32134]
[1780029805951,47.51,73323.76,112.6,0.00868,1e-05,1.32069]
[1780029810986,47.51,73321.3,112.6,0.00866,1e-05,1.31775]
[1780029816020,47.51,73325.14,112.6,0.00868,1e-05,1.32089]
[1780029822065,47.51,73325.3,112.6,0.00868,1e-05,1.32109]
[1780029827100,47.51,73324.74,112.6,0.00868,1e-05,1.32042]
[1780029832135,47.51,73325.14,112.6,0.00868,1e-05,1.32089]
[1780029837170,47.51,73320.3,112.6,0.00864,1e-05,1.31511]
[1780029842205,47.51,73322.37,112.6,0.00866,1e-05,1.31758]
[1780029847240,47.51,73321.18,112.6,0.00865,1e-05,1.31616]
[1780029852276,47.51,73318.44,112.6,0.00862,1e-05,1.31289]
[1780029857311,47.51,73316.36,112.6,0.0086,1e-05,1.31042]
[1780029862346,47.51,73316.44,112.6,0.0086,1e-05,1.31051]
[1780029867381,47.51,73316.13,112.6,0.0086,1e-05,1.31014]
[1780029873423,47.51,73315.94,112.6,0.00859,1e-05,1.30848]
[1780029879465,47.51,73316.12,112.6,0.00859,1e-05,1.30869]
[1780029885507,47.51,73315.62,112.6,0.00859,1e-05,1.3081]
[1780029890542,47.51,73321.41,112.6,0.00864,1e-05,1.31499]
[1780029896586,47.51,73321.74,112.6,0.00864,1e-05,1.31538]
[1780029901621,47.51,73322.66,112.6,0.00865,1e-05,1.31648]
[1780029906656,47.51,73325.3,112.6,0.00867,1e-05,1.31964]
[1780029911691,47.51,73326.16,112.6,0.00868,1e-05,1.32067]
[1780029916726,47.51,73330.27,112.6,0.00872,1e-05,1.32559]
[1780029921772,47.51,73341.6,112.6,0.00882,1e-05,1.33926]
[1780029926807,47.51,73343.18,112.6,0.00883,1e-05,1.34117]
[1780029931841,47.51,73347.07,112.6,0.00886,1e-05,1.34443]
[1780029936877,47.51,73352.63,112.6,0.00891,1e-05,1.35119]
[1780029941912,47.51,73340.08,112.6,0.00879,1e-05,1.33596]
[1780029946947,47.51,73343.22,112.6,0.00882,1e-05,1.33976]
[1780029951982,47.51,73349.98,112.6,0.00888,1e-05,1.34796]
[1780029957017,47.51,73349.67,112.6,0.00888,1e-05,1.34759]
[1780029960969,47.51,73350.19,112.6,0.00889,1e-05,1.34822]
[1780029961986,47.51,73349.61,112.6,0.00888,1e-05,1.34751]
[1780029967088,47.51,73349.71,112.6,0.00888,1e-05,1.34764]
[1780029972123,47.51,73338.82,112.6,0.00878,1e-05,1.33443]
[1780029977159,47.51,73337.74,112.6,0.00877,1e-05,1.33313]
[1780029982195,47.51,73336.74,112.6,0.00876,1e-05,1.33192]
[1780029988237,47.51,73334.87,112.6,0.00875,1e-05,1.32967]
[1780029993272,47.51,73329.71,112.6,0.00869,1e-05,1.32202]
[1780029998309,47.51,73333.81,112.6,0.00873,1e-05,1.32694]
[1780030004352,47.51,73335.16,112.6,0.00874,1e-05,1.32856]
[1780030011401,47.51,73332.31,112.6,0.00872,1e-05,1.32514]
[1780030016436,47.51,73333.19,112.6,0.00872,1e-05,1.3262]
[1780030021471,47.51,73333.45,112.6,0.00873,1e-05,1.32651]
[1780030026506,47.51,73326.49,112.6,0.00866,1e-05,1.31817]
[1780030031541,47.51,73325.48,112.6,0.00866,1e-05,1.31696]
[1780030036576,47.51,73325.26,112.6,0.00865,1e-05,1.3167]
[1780030043625,47.51,73325.1,112.6,0.00865,1e-05,1.3165]
[1780030048664,47.51,73327.9,112.6,0.00868,1e-05,1.31985]
[1780030054706,47.51,73324.9,112.6,0.00864,1e-05,1.31482]
[1780030060748,47.51,73324.6,112.6,0.00864,1e-05,1.31446]
[1780030065784,47.51,73329.53,112.6,0.00868,1e-05,1.32035]
[1780030070821,47.51,73329.21,112.6,0.00868,1e-05,1.31997]
[1780030076861,47.51,73330.01,112.6,0.00869,1e-05,1.32093]
[1780030081896,47.51,73326.3,112.6,0.00865,1e-05,1.31649]
[1780030086930,47.51,73321.81,112.6,0.00861,1e-05,1.31114]
[1780030091966,47.51,73320.76,112.6,0.0086,1e-05,1.30989]
[1780030098009,47.51,73319.94,112.6,0.0086,1e-05,1.30891]
[1780030103044,47.51,73320.12,112.6,0.0086,1e-05,1.30913]
[1780030108079,47.51,73320.79,112.6,0.0086,1e-05,1.30992]
[1780030113114,47.51,73322.23,112.6,0.00861,1e-05,1.31019]
[1780030118149,47.51,73330.11,112.6,0.00868,1e-05,1.3196]
[1780030123184,47.51,73330.13,112.6,0.00868,1e-05,1.31962]
[1780030128219,47.51,73332.36,112.6,0.0087,1e-05,1.32229]
[1780030133254,47.51,73329.62,112.6,0.00867,1e-05,1.31901]
[1780030138289,47.51,73330.29,112.6,0.00868,1e-05,1.31981]
[1780030151380,47.51,73330.98,112.6,0.00869,1e-05,1.32064]
[1780030157422,47.51,73330.73,112.6,0.00868,1e-05,1.32034]
[1780030162457,47.51,73331.2,112.6,0.00869,1e-05,1.3209]
[1780030167492,47.51,73330.91,112.6,0.00868,1e-05,1.32056]
[1780030172527,47.51,73337.54,112.6,0.00873,1e-05,1.32706]
[1780030177562,47.51,73338.23,112.6,0.00874,1e-05,1.32789]
[1780030182597,47.51,73341.88,112.6,0.00877,1e-05,1.33229]
[1780030187632,47.51,73344.09,112.6,0.00879,1e-05,1.33496]
[1780030192667,47.51,73344.1,112.6,0.00879,1e-05,1.33497]
[1780030197702,47.51,73343.15,112.6,0.00878,1e-05,1.33382]
[1780030202737,47.51,73342.46,112.6,0.00878,1e-05,1.33299]
[1780030207772,47.51,73336.74,112.6,0.00873,1e-05,1.3261]
[1780030212808,47.51,73337.62,112.6,0.00874,1e-05,1.32716]
[1780030218852,47.51,73338.71,112.6,0.00874,1e-05,1.32847]
[1780030223887,47.51,73339.0,112.6,0.00875,1e-05,1.32882]
[1780030228921,47.51,73338.44,112.6,0.00874,1e-05,1.32814]
[1780030233957,47.51,73337.06,112.6,0.00872,1e-05,1.32503]
[1780030238992,47.51,73337.26,112.6,0.00872,1e-05,1.32527]
[1780030244027,47.51,73335.82,112.6,0.00871,1e-05,1.32354]
[1780030249065,47.51,73333.85,112.6,0.00869,1e-05,1.32118]
[1780030254100,47.51,73333.57,112.6,0.00869,1e-05,1.32084]
[1780030262156,47.51,73333.47,112.6,0.00869,1e-05,1.32072]
[1780030267193,47.51,73334.01,112.6,0.00869,1e-05,1.32137]
[1780030272228,47.51,73333.33,112.6,0.00869,1e-05,1.32055]
[1780030278270,47.51,73333.49,112.6,0.00869,1e-05,1.32075]
[1780030283305,47.51,73333.22,112.6,0.00869,1e-05,1.32042]
[1780030288340,47.51,73332.78,112.6,0.00868,1e-05,1.3199]
[1780030300424,47.51,73333.43,112.6,0.00868,1e-05,1.31922]
[1780030305459,47.51,73331.87,112.6,0.00867,1e-05,1.31736]
[1780030310493,47.51,73315.0,112.6,0.00852,1e-05,1.29731]
[1780030316537,47.51,73314.49,112.6,0.00851,1e-05,1.29671]
[1780030321572,47.51,73312.23,112.6,0.00849,1e-05,1.29404]
[1780030326607,47.51,73313.76,112.6,0.00851,1e-05,1.29585]
[1780030333656,47.51,73312.63,112.6,0.0085,1e-05,1.29452]
[1780030338693,47.51,73310.64,112.6,0.00848,1e-05,1.29217]
[1780030343729,47.51,73311.35,112.6,0.00849,1e-05,1.29301]
[1780030348763,47.51,73310.46,112.6,0.00848,1e-05,1.29196]
[1780030353798,47.51,73307.77,112.6,0.00845,1e-05,1.28737]
[1780030358834,47.51,73312.6,112.6,0.00849,1e-05,1.29305]
[1780030363869,47.51,73309.94,112.6,0.00846,1e-05,1.28992]
[1780030369911,47.51,73310.19,112.6,0.00847,1e-05,1.29021]
[1780030379983,47.51,73310.42,112.6,0.00847,1e-05,1.29048]
[1780030385019,47.51,73309.74,112.6,0.00846,1e-05,1.28968]
[1780030390056,47.51,73307.72,112.6,0.00845,1e-05,1.28731]
[1780030397105,47.51,73306.07,112.6,0.00843,1e-05,1.28538]
[1780030402140,47.51,73306.52,112.6,0.00844,1e-05,1.2859]
[1780030407175,47.51,73306.6,112.6,0.00844,1e-05,1.286]
[1780030412211,47.51,73311.63,112.6,0.00847,1e-05,1.29048]
[1780030417245,47.51,73317.97,112.6,0.00853,1e-05,1.29795]
[1780030422280,47.51,73319.04,112.6,0.00853,1e-05,1.29922]
[1780030427316,47.51,73318.87,112.6,0.00853,1e-05,1.29902]
[1780030432352,47.51,73318.23,112.6,0.00853,1e-05,1.29826]
[1780030439401,47.51,73318.66,112.6,0.00853,1e-05,1.29877]
[1780030444435,47.51,73315.71,112.6,0.00851,1e-05,1.29528]
[1780030449471,47.51,73316.01,112.6,0.00851,1e-05,1.29564]
[1780030454506,47.51,73314.3,112.6,0.00849,1e-05,1.29362]
[1780030459541,47.51,73314.2,112.6,0.00849,1e-05,1.2935]
[1780030464576,47.51,73314.45,112.6,0.00849,1e-05,1.2938]
[1780030469611,47.51,73321.84,112.6,0.00856,1e-05,1.30253]
[1780030474646,47.51,73328.35,112.6,0.00861,1e-05,1.30882]
[1780030485727,47.51,73331.85,112.6,0.00864,1e-05,1.31299]
[1780030490762,47.51,73341.3,112.6,0.00872,1e-05,1.3243]
[1780030495797,47.51,73340.87,112.6,0.00872,1e-05,1.32379]
[1780030500832,47.51,73350.32,112.6,0.0088,1e-05,1.33517]
[1780030505867,47.51,73344.41,112.6,0.00875,1e-05,1.32804]
[1780030510902,47.51,73344.53,112.6,0.00875,1e-05,1.32819]
[1780030517951,47.51,73344.14,112.6,0.00875,1e-05,1.32772]
[1780030522987,47.51,73339.15,112.6,0.0087,1e-05,1.32172]
[1780030530036,47.51,73338.12,112.6,0.00869,1e-05,1.32049]
[1780030535071,47.51,73338.58,112.6,0.00869,1e-05,1.31959]
[1780030540106,47.51,73342.16,112.6,0.00872,1e-05,1.32388]
[1780030545141,47.51,73344.83,112.6,0.00874,1e-05,1.32709]
[1780030550176,47.51,73346.85,112.6,0.00876,1e-05,1.32952]
[1780030555216,47.51,73349.13,112.6,0.00878,1e-05,1.33227]
[1780030560249,47.51,73351.19,112.6,0.0088,1e-05,1.33476]
[1780030565284,47.51,73351.22,112.6,0.0088,1e-05,1.3348]
[1780030570319,47.51,73353.72,112.6,0.00882,1e-05,1.33782]
[1780030572009,47.51,73353.72,112.6,0.00882,1e-05,1.33782]
[1780030572824,47.51,73356.41,112.6,0.00885,1e-05,1.34108]
[1780030576504,47.51,73371.89,112.6,0.00899,1e-05,1.35998]
[1780030583412,47.51,73385.78,112.6,0.00911,1e-05,1.37712]
[1780030588501,47.51,73394.3,112.6,0.00919,1e-05,1.38772]
[1780030593706,47.51,73383.55,112.6,0.00908,1e-05,1.37286]
[1780030601538,47.51,73381.5,112.6,0.00907,1e-05,1.37033]
[1780030608587,47.51,73374.84,112.6,0.009,1e-05,1.36212]
[1780030613622,47.51,73374.99,112.6,0.00901,1e-05,1.3623]
[1780030618657,47.51,73375.87,112.6,0.00901,1e-05,1.36339]
[1780030623692,47.51,73373.68,112.6,0.00899,1e-05,1.36069]
[1780030629734,47.51,73372.6,112.6,0.00898,1e-05,1.35937]
[1780030636783,47.51,73372.9,112.6,0.00899,1e-05,1.35974]
[1780030639804,47.51,73388.93,112.6,0.00913,1e-05,1.37953]
[1780030644839,47.51,73392.72,112.6,0.00917,1e-05,1.38425]
[1780030649874,47.51,73393.31,112.6,0.00917,1e-05,1.38498]
[1780030655285,47.51,73395.19,112.6,0.00918,1e-05,1.38582]
[1780030655537,47.51,73395.41,112.6,0.00918,1e-05,1.38609]
[1780030661145,47.51,73403.02,112.6,0.00926,1e-05,1.39561]
[1780030666993,47.51,73396.52,112.6,0.0092,1e-05,1.38748]
[1780030672028,47.51,73388.12,112.6,0.00912,1e-05,1.37703]
[1780030677068,47.51,73386.07,112.6,0.0091,1e-05,1.37449]
[1780030684116,47.51,73386.32,112.6,0.0091,1e-05,1.3748]
[1780030689151,47.51,73385.93,112.6,0.0091,1e-05,1.37431]
[1780030694186,47.51,73393.15,112.6,0.00916,1e-05,1.38328]
[1780030699221,47.51,73398.19,112.6,0.00921,1e-05,1.38956]
[1780030705263,47.51,73398.78,112.6,0.00922,1e-05,1.3903]
[1780030710298,47.51,73399.4,112.6,0.00922,1e-05,1.39108]
[1780030715333,47.51,73398.93,112.6,0.00921,1e-05,1.38898]
[1780030720369,47.51,73401.44,112.6,0.00923,1e-05,1.39212]
[1780030725404,47.51,73402.57,112.6,0.00924,1e-05,1.39354]
[1780030730439,47.51,73403.41,112.6,0.00925,1e-05,1.39459]
[1780030735474,47.51,73403.79,112.6,0.00925,1e-05,1.39506]
[1780030740515,47.51,73409.52,112.6,0.00931,1e-05,1.40226]
[1780030745550,47.51,73409.3,112.6,0.0093,1e-05,1.40199]
[1780030750585,47.51,73410.97,112.6,0.00932,1e-05,1.40409]
[1780030756627,47.51,73410.83,112.6,0.00932,1e-05,1.40391]
[1780030761662,47.51,73407.9,112.6,0.00929,1e-05,1.40022]
[1780030766697,47.51,73407.92,112.6,0.00929,1e-05,1.40025]
[1780030771732,47.51,73409.54,112.6,0.0093,1e-05,1.40077]
[1780030776767,47.51,73410.01,112.6,0.0093,1e-05,1.40136]
[1780030781802,47.51,73406.41,112.6,0.00927,1e-05,1.39684]
[1780030786837,47.51,73406.65,112.6,0.00927,1e-05,1.39714]
[1780030791872,47.51,73406.9,112.6,0.00927,1e-05,1.39745]
[1780030798921,47.51,73404.65,112.6,0.00925,1e-05,1.39463]
[1780030803957,47.51,73404.73,112.6,0.00925,1e-05,1.39473]
[1780030808992,47.51,73410.72,112.6,0.00931,1e-05,1.40226]
[1780030814031,47.51,73402.56,112.6,0.00923,1e-05,1.39201]
[1780030819075,47.51,73402.51,112.6,0.00923,1e-05,1.39195]
[1780030824111,47.51,73407.05,112.6,0.00927,1e-05,1.39764]
[1780030830153,47.51,73407.77,112.6,0.00928,1e-05,1.39855]
[1780030835188,47.51,73403.19,112.6,0.00923,1e-05,1.39129]
[1780030840224,47.51,73408.15,112.6,0.00927,1e-05,1.39751]
[1780030845260,47.51,73404.61,112.6,0.00924,1e-05,1.39307]
[1780030850295,47.51,73404.52,112.6,0.00924,1e-05,1.39296]
[1780030855335,47.51,73404.5,112.6,0.00924,1e-05,1.39293]
[1780030860380,47.51,73408.93,112.6,0.00928,1e-05,1.39849]
[1780030865415,47.51,73412.08,112.6,0.00931,1e-05,1.40245]
[1780030871457,47.51,73408.36,112.6,0.00928,1e-05,1.39777]
[1780030876492,47.51,73410.67,112.6,0.0093,1e-05,1.40068]
[1780030881526,47.51,73410.89,112.6,0.0093,1e-05,1.40095]
[1780030886565,47.51,73411.33,112.6,0.0093,1e-05,1.40151]
[1780030892607,47.51,73411.46,112.6,0.0093,1e-05,1.40015]
[1780030897642,47.51,73410.21,112.6,0.00928,1e-05,1.39858]
[1780030902685,47.51,73423.9,112.6,0.00941,1e-05,1.41587]
[1780030907720,47.51,73424.81,112.6,0.00942,1e-05,1.41703]
[1780030910741,47.51,73440.86,112.6,0.00958,1e-05,1.43753]
[1780030915776,47.51,73442.82,112.6,0.00959,1e-05,1.44005]
[1780030920815,47.51,73444.2,112.6,0.00961,1e-05,1.44183]
[1780030925850,47.51,73437.92,112.6,0.00955,1e-05,1.43376]
[1780030930884,47.51,73428.32,112.6,0.00946,1e-05,1.42149]
[1780030935920,47.51,73427.93,112.6,0.00945,1e-05,1.42099]
[1780030940955,47.51,73428.21,112.6,0.00945,1e-05,1.42135]
[1780030945990,47.51,73428.66,112.6,0.00946,1e-05,1.42192]
[1780030951025,47.51,73429.72,112.6,0.00946,1e-05,1.42174]
[1780030956060,47.51,73430.13,112.6,0.00946,1e-05,1.42226]
[1780030961095,47.51,73431.3,112.6,0.00947,1e-05,1.42375]
[1780030966130,47.51,73438.05,112.6,0.00954,1e-05,1.43238]
[1780030971165,47.51,73441.26,112.6,0.00957,1e-05,1.4365]
[1780030976200,47.51,73442.75,112.6,0.00958,1e-05,1.43841]
[1780030981235,47.51,73445.94,112.6,0.00961,1e-05,1.44252]
[1780030986271,47.51,73448.8,112.6,0.00964,1e-05,1.44621]
[1780030991306,47.51,73447.27,112.6,0.00963,1e-05,1.44424]
[1780030996341,47.51,73447.62,112.6,0.00963,1e-05,1.44469]
[1780031001376,47.51,73447.34,112.6,0.00963,1e-05,1.44433]
[1780031006411,47.51,73437.47,112.6,0.00953,1e-05,1.43164]
[1780031011446,47.51,73441.51,112.6,0.00956,1e-05,1.43528]
[1780031014466,47.51,73443.15,112.6,0.00958,1e-05,1.43738]
[1780031016481,47.51,73444.35,112.6,0.00959,1e-05,1.43893]
[1780031021516,47.51,73445.19,112.6,0.0096,1e-05,1.44001]
[1780031026555,47.51,73459.19,112.6,0.00973,1e-05,1.45812]
[1780031028573,47.51,73475.62,112.6,0.0099,1e-05,1.4796]
[1780031033608,47.51,73475.15,112.6,0.00989,1e-05,1.47898]
[1780031038644,47.51,73475.98,112.6,0.0099,1e-05,1.48008]
[1780031043679,47.51,73467.13,112.6,0.00981,1e-05,1.46847]
[1780031048715,47.51,73470.0,112.6,0.00984,1e-05,1.47222]
[1780031053750,47.51,73476.83,112.6,0.00991,1e-05,1.4812]
[1780031058786,47.51,73482.87,112.6,0.00997,1e-05,1.48917]
[1780031063821,47.51,73481.31,112.6,0.00995,1e-05,1.4871]
[1780031068856,47.51,73481.11,112.6,0.00995,1e-05,1.48684]
[1780031073891,47.51,73479.69,112.6,0.00993,1e-05,1.48338]
[1780031078926,47.51,73481.39,112.6,0.00994,1e-05,1.48563]
[1780031083961,47.51,73484.84,112.6,0.00998,1e-05,1.49019]
[1780031088996,47.51,73485.06,112.6,0.00998,1e-05,1.49048]
[1780031094057,47.51,73484.82,112.6,0.00998,1e-05,1.49016]
[1780031099091,47.51,73479.87,112.6,0.00993,1e-05,1.48362]
[1780031104127,47.51,73476.96,112.6,0.0099,1e-05,1.47979]
[1780031109163,47.51,73486.42,112.6,0.00999,1e-05,1.49228]
[1780031115205,47.51,73490.42,112.6,0.01003,1e-05,1.49758]
[1780031116525,47.51,73490.42,112.6,0.01003,1e-05,1.49758]
[1780031116823,47.51,73490.42,112.6,0.01003,1e-05,1.49758]
[1780031125275,47.51,73491.03,112.6,0.01004,1e-05,1.4984]
[1780031130310,47.51,73493.22,112.6,0.01006,1e-05,1.50131]
[1780031135345,47.51,73496.27,112.6,0.01008,1e-05,1.50378]
[1780031140380,47.51,73491.25,112.6,0.01003,1e-05,1.4971]
[1780031145416,47.51,73490.42,112.6,0.01002,1e-05,1.49599]
[1780031150451,47.51,73489.07,112.6,0.01001,1e-05,1.4942]
[1780031155486,47.51,73489.82,112.6,0.01002,1e-05,1.4952]
[1780031160521,47.51,73492.05,112.6,0.01004,1e-05,1.49816]
[1780031166564,47.51,73490.46,112.6,0.01002,1e-05,1.49605]
[1780031171599,47.51,73481.32,112.6,0.00993,1e-05,1.48395]
[1780031176634,47.51,73469.58,112.6,0.00982,1e-05,1.46853]
[1780031181669,47.51,73462.25,112.6,0.00974,1e-05,1.45897]
[1780031182961,47.51,73462.25,112.6,0.00974,1e-05,1.45897]
[1780031183785,47.51,73460.68,112.6,0.00973,1e-05,1.45693]
[1780031189725,47.51,73459.67,112.6,0.00972,1e-05,1.45562]
[1780031195767,47.51,73459.82,112.6,0.00971,1e-05,1.45425]
[1780031200802,47.51,73453.71,112.6,0.00965,1e-05,1.44634]
[1780031205837,47.51,73452.01,112.6,0.00963,1e-05,1.44415]
[1780031211879,47.51,73452.19,112.6,0.00964,1e-05,1.44438]
[1780031216915,47.51,73452.53,112.6,0.00964,1e-05,1.44482]
[1780031221950,47.51,73452.35,112.6,0.00964,1e-05,1.44459]
[1780031226985,47.51,73451.66,112.6,0.00963,1e-05,1.4437]
[1780031233028,47.51,73452.77,112.6,0.00964,1e-05,1.44513]
[1780031238064,47.51,73452.85,112.6,0.00964,1e-05,1.44523]
[1780031243101,47.51,73457.47,112.6,0.00969,1e-05,1.45121]
[1780031248139,47.51,73471.28,112.6,0.00982,1e-05,1.46919]
[1780031253173,47.51,73477.29,112.6,0.00987,1e-05,1.47549]
[1780031259215,47.51,73478.22,112.6,0.00988,1e-05,1.47671]
[1780031264250,47.51,73478.39,112.6,0.00988,1e-05,1.47694]
[1780031269285,47.51,73480.99,112.6,0.00991,1e-05,1.48036]
[1780031274320,47.51,73481.45,112.6,0.00991,1e-05,1.48096]
[1780031279355,47.51,73484.67,112.6,0.00994,1e-05,1.48521]
[1780031284390,47.51,73484.97,112.6,0.00995,1e-05,1.48561]
[1780031289428,47.51,73486.93,112.6,0.00997,1e-05,1.48819]
[1780031294463,47.51,73494.42,112.6,0.01004,1e-05,1.49813]
[1780031299498,47.51,73494.93,112.6,0.01005,1e-05,1.4988]
[1780031304533,47.51,73495.15,112.6,0.01005,1e-05,1.4991]
[1780031309568,47.51,73503.98,112.6,0.01014,1e-05,1.51088]
[1780031314604,47.51,73500.76,112.6,0.0101,1e-05,1.50497]
[1780031319639,47.51,73496.85,112.6,0.01006,1e-05,1.49976]
[1780031325681,47.51,73496.92,112.6,0.01006,1e-05,1.49986]
[1780031330716,47.51,73498.51,112.6,0.01007,1e-05,1.50197]
[1780031335751,47.51,73500.69,112.6,0.0101,1e-05,1.50488]
[1780031340786,47.51,73501.69,112.6,0.01011,1e-05,1.50622]
[1780031345821,47.51,73501.75,112.6,0.01011,1e-05,1.5063]
[1780031350862,47.51,73501.63,112.6,0.0101,1e-05,1.50614]
[1780031355897,47.51,73502.19,112.6,0.01011,1e-05,1.50688]
[1780031360932,47.51,73501.68,112.6,0.01011,1e-05,1.5062]
[1780031366974,47.51,73501.78,112.6,0.01011,1e-05,1.50634]
[1780031372037,47.51,73501.74,112.6,0.0101,1e-05,1.50468]
[1780031378053,47.51,73502.11,112.6,0.0101,1e-05,1.50518]
[1780031383096,47.51,73503.83,112.6,0.01012,1e-05,1.50747]
[1780031388131,47.51,73504.96,112.6,0.01013,1e-05,1.50899]
[1780031393166,47.51,73505.17,112.6,0.01013,1e-05,1.50927]
[1780031398202,47.51,73505.49,112.6,0.01013,1e-05,1.50969]
[1780031403246,47.51,73505.85,112.6,0.01014,1e-05,1.51018]
[1780031408275,47.51,73506.8,112.6,0.01015,1e-05,1.51145]
[1780031413310,47.51,73509.01,112.6,0.01017,1e-05,1.51441]
[1780031418346,47.51,73519.36,112.6,0.01027,1e-05,1.52834]
[1780031419323,47.51,73519.36,112.6,0.01027,1e-05,1.52834]
[1780031424386,47.51,73519.27,112.6,0.01027,1e-05,1.52822]
[1780031429442,47.51,73532.72,112.6,0.01041,1e-05,1.54648]
[1780031434519,47.51,73535.09,112.6,0.01043,1e-05,1.54809]
[1780031439554,47.51,73536.94,112.6,0.01045,1e-05,1.55061]
[1780031444589,47.51,73536.71,112.6,0.01044,1e-05,1.5503]
[1780031449625,47.51,73533.13,112.6,0.01041,1e-05,1.54541]
[1780031454660,47.51,73533.2,112.6,0.01041,1e-05,1.54551]
[1780031459695,47.51,73533.27,112.6,0.01041,1e-05,1.5456]
[1780031466744,47.51,73524.29,112.6,0.01031,1e-05,1.5334]
[1780031471779,47.51,73521.07,112.6,0.01028,1e-05,1.52904]
[1780031476814,47.51,73515.29,112.6,0.01022,1e-05,1.52124]
[1780031481848,47.51,73515.51,112.6,0.01022,1e-05,1.52154]
[1780031486884,47.51,73509.97,112.6,0.01017,1e-05,1.51409]
[1780031491919,47.51,73509.72,112.6,0.01016,1e-05,1.51215]
[1780031496954,47.51,73509.8,112.6,0.01016,1e-05,1.51226]
[1780031501989,47.51,73518.48,112.6,0.01024,1e-05,1.52393]
[1780031507025,47.51,73516.46,112.6,0.01022,1e-05,1.52121]
[1780031512061,47.51,73515.82,112.6,0.01022,1e-05,1.52034]
[1780031517096,47.51,73516.96,112.6,0.01023,1e-05,1.52188]
[1780031522131,47.51,73514.56,112.6,0.0102,1e-05,1.51865]
[1780031527166,47.51,73509.56,112.6,0.01015,1e-05,1.51194]
[1780031532201,47.51,73497.43,112.6,0.01003,1e-05,1.49575]
[1780031537241,47.51,73500.92,112.6,0.01007,1e-05,1.5004]
[1780031542276,47.51,73505.38,112.6,0.01011,1e-05,1.50635]
[1780031547311,47.51,73510.32,112.6,0.01016,1e-05,1.51296]
[1780031552346,47.51,73519.69,112.6,0.01025,1e-05,1.52395]
[1780031557381,47.51,73520.09,112.6,0.01025,1e-05,1.52448]
[1780031562393,47.51,73517.79,112.6,0.01023,1e-05,1.52138]
[1780031562417,47.51,73517.48,112.6,0.01022,1e-05,1.52097]
[1780031563820,47.51,73517.38,112.6,0.01022,1e-05,1.52083]
[1780031564430,47.51,73517.42,112.6,0.01022,1e-05,1.52089]
[1780031569465,47.51,73516.86,112.6,0.01022,1e-05,1.52013]
[1780031575508,47.51,73517.34,112.6,0.01022,1e-05,1.52078]
[1780031580543,47.51,73516.37,112.6,0.01021,1e-05,1.51947]
[1780031585578,47.51,73514.47,112.6,0.01019,1e-05,1.51692]
[1780031590613,47.51,73518.76,112.6,0.01024,1e-05,1.52269]
[1780031595650,47.51,73520.81,112.6,0.01026,1e-05,1.52546]
[1780031600685,47.51,73523.5,112.6,0.01029,1e-05,1.52909]
[1780031605720,47.51,73535.44,112.6,0.01041,1e-05,1.5453]
[1780031610754,47.51,73530.86,112.6,0.01036,1e-05,1.53907]
[1780031615791,47.51,73526.92,112.6,0.01031,1e-05,1.5321]
[1780031620826,47.51,73525.7,112.6,0.0103,1e-05,1.53045]
[1780031625860,47.51,73514.63,112.6,0.01018,1e-05,1.51553]
[1780031630896,47.51,73513.47,112.6,0.01017,1e-05,1.51397]
[1780031635931,47.51,73512.74,112.6,0.01017,1e-05,1.51299]
[1780031640970,47.51,73509.56,112.6,0.01013,1e-05,1.50873]
[1780031646005,47.51,73504.56,112.6,0.01008,1e-05,1.50205]
[1780031651040,47.51,73499.8,112.6,0.01003,1e-05,1.49572]
[1780031656075,47.51,73497.82,112.6,0.01001,1e-05,1.49309]
[1780031662117,47.51,73498.19,112.6,0.01002,1e-05,1.49358]
[1780031667152,47.51,73496.28,112.6,0.01,1e-05,1.49105]
[1780031672190,47.51,73496.24,112.6,0.00999,1e-05,1.4894]
[1780031677225,47.51,73495.48,112.6,0.00998,1e-05,1.4884]
[1780031682260,47.51,73498.65,112.6,0.01001,1e-05,1.4926]
[1780031682645,47.51,73498.65,112.6,0.01001,1e-05,1.4926]
[1780031688302,47.51,73501.52,112.6,0.01004,1e-05,1.49641]
[1780031693337,47.51,73503.63,112.6,0.01006,1e-05,1.49922]
[1780031698373,47.51,73503.88,112.6,0.01006,1e-05,1.49955]
[1780031703410,47.51,73503.58,112.6,0.01006,1e-05,1.49915]
[1780031708445,47.51,73500.23,112.6,0.01003,1e-05,1.4947]
[1780031714487,47.51,73498.88,112.6,0.01001,1e-05,1.4929]
[1780031719522,47.51,73499.47,112.6,0.01002,1e-05,1.49369]
[1780031724559,47.51,73505.32,112.6,0.01008,1e-05,1.50147]
[1780031729592,47.51,73514.25,112.6,0.01017,1e-05,1.51341]
[1780031734627,47.51,73513.8,112.6,0.01015,1e-05,1.5112]
[1780031740670,47.51,73511.73,112.6,0.01013,1e-05,1.50843]
[1780031745705,47.51,73514.71,112.6,0.01016,1e-05,1.51242]
[1780031750740,47.51,73513.55,112.6,0.01015,1e-05,1.51086]
[1780031755776,47.51,73513.69,112.6,0.01015,1e-05,1.51105]
[1780031760818,47.51,73511.66,112.6,0.01013,1e-05,1.50833]
[1780031765853,47.51,73512.29,112.6,0.01014,1e-05,1.50918]
[1780031770889,47.51,73493.1,112.6,0.00995,1e-05,1.48366]
[1780031775928,47.51,73492.57,112.6,0.00994,1e-05,1.48297]
[1780031780963,47.51,73492.22,112.6,0.00994,1e-05,1.4825]
[1780031785998,47.51,73490.29,112.6,0.00992,1e-05,1.47996]
[1780031791034,47.51,73488.93,112.6,0.00989,1e-05,1.47659]
[1780031793972,47.51,73486.9,112.6,0.00987,1e-05,1.47392]
[1780031795084,47.51,73484.95,112.6,0.00986,1e-05,1.47136]
[1780031801111,47.51,73485.0,112.6,0.00986,1e-05,1.47142]
[1780031806174,47.51,73486.49,112.6,0.00987,1e-05,1.47338]
[1780031811212,47.51,73488.36,112.6,0.00989,1e-05,1.47584]
[1780031816247,47.51,73486.34,112.6,0.00987,1e-05,1.47318]
[1780031821284,47.51,73483.1,112.6,0.00984,1e-05,1.46893]
[1780031826317,47.51,73484.42,112.6,0.00985,1e-05,1.47066]
[1780031831352,47.51,73490.2,112.6,0.00991,1e-05,1.47826]
[1780031836387,47.5,73489.19,112.6,0.00988,1e-05,1.47533]
[1780031841421,47.49,73486.02,112.6,0.00984,1e-05,1.46922]
[1780031846458,47.48,73485.76,112.6,0.00982,1e-05,1.46697]
[1780031851494,47.47,73484.68,112.6,0.00979,1e-05,1.4621]
[1780031856530,47.45,73484.98,112.6,0.00977,1e-05,1.46064]
[1780031861565,47.44,73484.02,112.6,0.00975,1e-05,1.45756]
[1780031866600,47.43,73482.98,112.6,0.00973,1e-05,1.45441]
[1780031871635,47.42,73486.26,112.6,0.00975,1e-05,1.45691]
[1780031876671,47.41,73485.35,112.6,0.00972,1e-05,1.45358]
[1780031881706,47.4,73479.12,112.6,0.00965,1e-05,1.44377]
[1780031886741,47.39,73475.83,112.6,0.0096,1e-05,1.43789]
[1780031891776,47.38,73475.56,112.6,0.00959,1e-05,1.43595]
[1780031896812,47.37,73471.89,112.6,0.00954,1e-05,1.42969]
[1780031901847,47.36,73479.47,112.6,0.0096,1e-05,1.43794]
[1780031906882,47.35,73480.91,112.6,0.0096,1e-05,1.43823]
[1780031911917,47.34,73481.11,112.6,0.00958,1e-05,1.43536]
[1780031916952,47.34,73480.94,112.6,0.00957,1e-05,1.43358]
[1780031921990,47.33,73480.9,112.6,0.00956,1e-05,1.432]
[1780031928029,47.32,73479.64,112.6,0.00953,1e-05,1.42856]
[1780031933066,47.31,73474.7,112.6,0.00947,1e-05,1.42076]
[1780031938101,47.3,73475.4,112.6,0.00947,1e-05,1.42023]
[1780031943137,47.29,73471.66,112.6,0.00942,1e-05,1.41408]
[1780031949179,47.28,73470.82,112.6,0.0094,1e-05,1.41142]
[1780031954214,47.27,73468.29,112.6,0.00937,1e-05,1.40692]
[1780031959249,47.27,73469.53,112.6,0.00937,1e-05,1.40724]
[1780031965291,47.26,73469.36,112.6,0.00936,1e-05,1.40553]
[1780031970325,47.25,73469.55,112.6,0.00935,1e-05,1.40454]
[1780031975361,47.24,73467.42,112.6,0.00931,1e-05,1.39911]
[1780031980396,47.23,73466.58,112.6,0.00929,1e-05,1.39689]
[1780031985432,47.23,73467.2,112.6,0.00929,1e-05,1.39654]
[1780031987446,47.23,73481.67,112.6,0.00943,1e-05,1.41448]
[1780031992481,47.22,73495.95,112.6,0.00955,1e-05,1.4314]
[1780031997518,47.21,73505.22,112.6,0.00963,1e-05,1.44188]
[1780032002555,47.2,73497.09,112.6,0.00954,1e-05,1.42979]
[1780032007591,47.19,73490.37,112.6,0.00947,1e-05,1.41976]
[1780032012626,47.18,73487.82,112.6,0.00943,1e-05,1.41515]
[1780032017663,47.17,73472.71,112.6,0.00928,1e-05,1.39466]
[1780032022698,47.17,73472.37,112.6,0.00926,1e-05,1.39309]
[1780032027733,47.16,73472.73,112.6,0.00926,1e-05,1.39241]
[1780032032771,47.15,73472.79,112.6,0.00924,1e-05,1.38982]
[1780032037820,47.15,73468.93,112.6,0.0092,1e-05,1.38362]
[1780032042855,47.14,73470.24,112.6,0.0092,1e-05,1.38419]
[1780032047892,47.13,73456.31,112.6,0.00906,1e-05,1.36572]
[1780032052927,47.13,73450.44,112.6,0.009,1e-05,1.35757]
[1780032057974,47.12,73447.34,112.6,0.00897,1e-05,1.35292]
[1780032063012,47.12,73443.56,112.6,0.00892,1e-05,1.34746]
[1780032068053,47.11,73440.64,112.6,0.00889,1e-05,1.34314]
[1780032073096,47.11,73438.76,112.6,0.00887,1e-05,1.34013]
[1780032078126,47.11,73450.01,112.6,0.00897,1e-05,1.35328]
[1780032083161,47.1,73456.64,112.6,0.00902,1e-05,1.36064]
[1780032088197,47.09,73456.92,112.6,0.00902,1e-05,1.36012]
[1780032093232,47.09,73455.94,112.6,0.00899,1e-05,1.35657]
[1780032098269,47.08,73453.25,112.6,0.00896,1e-05,1.35242]
[1780032104312,47.08,73452.99,112.6,0.00895,1e-05,1.35116]
[1780032109347,47.07,73464.35,112.6,0.00905,1e-05,1.36445]
[1780032114384,47.07,73471.71,112.6,0.00911,1e-05,1.37269]
[1780032119419,47.06,73470.85,112.6,0.0091,1e-05,1.37065]
[1780032124454,47.06,73465.54,112.6,0.00904,1e-05,1.36312]
[1780032129489,47.05,73466.8,112.6,0.00905,1e-05,1.36382]
[1780032135531,47.05,73466.18,112.6,0.00903,1e-05,1.36202]
[1780032142580,47.04,73464.0,112.6,0.009,1e-05,1.35817]
[1780032147615,47.03,73464.02,112.6,0.009,1e-05,1.35741]
[1780032152650,47.03,73464.21,112.6,0.00899,1e-05,1.35538]
[1780032157685,47.02,73462.7,112.6,0.00897,1e-05,1.35276]
[1780032162720,47.02,73461.03,112.6,0.00894,1e-05,1.34997]
[1780032167755,47.02,73457.98,112.6,0.00891,1e-05,1.34551]
[1780032172790,47.01,73457.74,112.6,0.0089,1e-05,1.34455]
[1780032178833,47.01,73455.72,112.6,0.00888,1e-05,1.34128]
[1780032183870,47.0,73455.64,112.6,0.00887,1e-05,1.34054]
[1780032188903,47.0,73456.17,112.6,0.00887,1e-05,1.34054]
[1780032193940,46.99,73454.9,112.6,0.00886,1e-05,1.33834]
[1780032200991,46.99,73454.6,112.6,0.00885,1e-05,1.33696]
[1780032208038,46.98,73453.97,112.6,0.00883,1e-05,1.33532]
[1780032213073,46.98,73454.4,112.6,0.00882,1e-05,1.33375]
[1780032218109,46.98,73452.37,112.6,0.0088,1e-05,1.33067]
[1780032223144,46.97,73451.24,112.6,0.00879,1e-05,1.32871]
[1780032229188,46.97,73452.55,112.6,0.00879,1e-05,1.32963]
[1780032234223,46.96,73454.03,112.6,0.0088,1e-05,1.33086]
[1780032239258,46.96,73450.82,112.6,0.00877,1e-05,1.32636]
[1780032244294,46.96,73451.3,112.6,0.00877,1e-05,1.3264]
[1780032250336,46.95,73450.29,112.6,0.00876,1e-05,1.32453]
[1780032255371,46.95,73452.06,112.6,0.00877,1e-05,1.32617]
[1780032260407,46.95,73453.4,112.6,0.00878,1e-05,1.32727]
[1780032265442,46.94,73454.82,112.6,0.00878,1e-05,1.32848]
[1780032270477,46.94,73456.01,112.6,0.00879,1e-05,1.32941]
[1780032275512,46.94,73456.05,112.6,0.00878,1e-05,1.32746]
[1780032280547,46.93,73456.41,112.6,0.00878,1e-05,1.32738]
[1780032287596,46.93,73456.21,112.6,0.00877,1e-05,1.32643]
[1780032292631,46.93,73455.72,112.6,0.00876,1e-05,1.32533]
[1780032297666,46.92,73455.74,112.6,0.00876,1e-05,1.32487]
[1780032302701,46.92,73455.02,112.6,0.00875,1e-05,1.32351]
[1780032307736,46.92,73454.38,112.6,0.00874,1e-05,1.32227]
[1780032312772,46.91,73455.57,112.6,0.00875,1e-05,1.32328]
[1780032317807,46.91,73454.41,112.6,0.00873,1e-05,1.32141]
[1780032322842,46.91,73456.42,112.6,0.00875,1e-05,1.32342]
[1780032327877,46.91,73454.43,112.6,0.00873,1e-05,1.32054]
[1780032332912,46.9,73454.9,112.6,0.00872,1e-05,1.31922]
[1780032337947,46.9,73454.46,112.6,0.00871,1e-05,1.31826]
[1780032343017,46.9,73454.86,112.6,0.00871,1e-05,1.31842]
[1780032349025,46.9,73454.7,112.6,0.00871,1e-05,1.31764]
[1780032354060,46.89,73455.19,112.6,0.00871,1e-05,1.31782]
[1780032359097,46.89,73455.23,112.6,0.0087,1e-05,1.31746]
[1780032364132,46.89,73454.85,112.6,0.0087,1e-05,1.31651]
[1780032369169,46.89,73455.51,112.6,0.0087,1e-05,1.31699]
[1780032374236,46.88,73455.54,112.6,0.0087,1e-05,1.31654]
[1780032379271,46.88,73455.52,112.6,0.00869,1e-05,1.31611]
[1780032384305,46.88,73456.03,112.6,0.0087,1e-05,1.31634]
[1780032389341,46.87,73461.09,112.6,0.00874,1e-05,1.32207]
[1780032394375,46.87,73467.24,112.6,0.00878,1e-05,1.32763]
[1780032399411,46.87,73468.83,112.6,0.00879,1e-05,1.32904]
[1780032404962,46.87,73469.01,112.6,0.00879,1e-05,1.32884]
[1780032406009,46.87,73469.14,112.6,0.00879,1e-05,1.3289]
[1780032411496,46.86,73467.17,112.6,0.00877,1e-05,1.32577]
[1780032416531,46.86,73465.89,112.6,0.00875,1e-05,1.32372]
[1780032421566,46.86,73466.83,112.6,0.00876,1e-05,1.3244]
[1780032426601,46.85,73469.53,112.6,0.00878,1e-05,1.3272]
[1780032431636,46.85,73472.78,112.6,0.0088,1e-05,1.33065]
[1780032436671,46.85,73472.43,112.6,0.0088,1e-05,1.32969]
[1780032441705,46.84,73472.49,112.6,0.00879,1e-05,1.32924]
[1780032446741,46.84,73472.5,112.6,0.00879,1e-05,1.32874]
[1780032452783,46.84,73472.17,112.6,0.00877,1e-05,1.32625]
[1780032457818,46.83,73472.79,112.6,0.00877,1e-05,1.32651]
[1780032462853,46.83,73473.05,112.6,0.00877,1e-05,1.32635]
[1780032467888,46.83,73473.28,112.6,0.00877,1e-05,1.32614]
[1780032469260,46.83,73473.28,112.6,0.00877,1e-05,1.32614]
[1780032469680,46.83,73473.57,112.6,0.00877,1e-05,1.3263]
[1780032474937,46.82,73482.24,112.6,0.00885,1e-05,1.33638]
[1780032479972,46.82,73479.54,112.6,0.00882,1e-05,1.33249]
[1780032486014,46.81,73479.59,112.6,0.00881,1e-05,1.33191]
[1780032499106,46.81,73479.53,112.6,0.0088,1e-05,1.33049]
[1780032504141,46.8,73479.77,112.6,0.0088,1e-05,1.33029]
[1780032509176,46.8,73479.09,112.6,0.00879,1e-05,1.32897]
[1780032514219,46.8,73480.89,112.6,0.0088,1e-05,1.32925]
[1780032519254,46.79,73485.67,112.6,0.00884,1e-05,1.33462]
[1780032525296,46.79,73485.43,112.6,0.00883,1e-05,1.33369]
[1780032532345,46.78,73484.83,112.6,0.00882,1e-05,1.33211]
[1780032535366,46.78,73485.0,112.6,0.00882,1e-05,1.332]
[1780032540401,46.78,73484.61,112.6,0.00881,1e-05,1.331]
[1780032546444,46.78,73484.9,112.6,0.00881,1e-05,1.33072]
[1780032551478,46.77,73480.18,112.6,0.00876,1e-05,1.32444]
[1780032556513,46.77,73479.86,112.6,0.00875,1e-05,1.32358]
[1780032561548,46.77,73480.01,112.6,0.00875,1e-05,1.32329]
[1780032568597,46.76,73480.26,112.6,0.00875,1e-05,1.32294]
[1780032573632,46.76,73480.85,112.6,0.00874,1e-05,1.32171]
[1780032578668,46.76,73481.45,112.6,0.00874,1e-05,1.32197]
[1780032583703,46.75,73483.51,112.6,0.00876,1e-05,1.324]
[1780032588738,46.75,73483.06,112.6,0.00875,1e-05,1.32295]
[1780032596795,46.75,73481.45,112.6,0.00873,1e-05,1.32022]
[1780032602837,46.74,73481.73,112.6,0.00873,1e-05,1.32]
[1780032607872,46.74,73481.35,112.6,0.00872,1e-05,1.31907]
[1780032612907,46.74,73481.56,112.6,0.00872,1e-05,1.31887]
[1780032616937,46.74,73466.78,112.6,0.00858,1e-05,1.30061]
[1780032621972,46.73,73465.1,112.6,0.00857,1e-05,1.29832]
[1780032627007,46.73,73462.26,112.6,0.00854,1e-05,1.29468]
[1780032632047,46.73,73465.31,112.6,0.00856,1e-05,1.29668]
[1780032637082,46.73,73465.02,112.6,0.00855,1e-05,1.29612]
[1780032642118,46.73,73467.17,112.6,0.00857,1e-05,1.29847]
[1780032648161,46.73,73463.45,112.6,0.00853,1e-05,1.2937]
[1780032653198,46.72,73461.82,112.6,0.00852,1e-05,1.29157]
[1780032658233,46.72,73461.95,112.6,0.00852,1e-05,1.29157]
[1780032663269,46.72,73452.85,112.6,0.00844,1e-05,1.28056]
[1780032668304,46.72,73432.23,112.6,0.00826,1e-05,1.25615]
[1780032673339,46.72,73433.82,112.6,0.00827,1e-05,1.25801]
[1780032678375,46.72,73442.88,112.6,0.00835,1e-05,1.26869]
[1780032683411,46.72,73443.45,112.6,0.00835,1e-05,1.26937]
[1780032689453,46.72,73443.89,112.6,0.00836,1e-05,1.26989]
[1780032696506,46.72,73436.36,112.6,0.00828,1e-05,1.25958]
[1780032701541,46.72,73432.52,112.6,0.00825,1e-05,1.25507]
[1780032706576,46.72,73432.03,112.6,0.00824,1e-05,1.25449]
[1780032711611,46.72,73433.0,112.6,0.00825,1e-05,1.25563]
[1780032716646,46.72,73428.76,112.6,0.00822,1e-05,1.25067]
[1780032721681,46.72,73427.34,112.6,0.0082,1e-05,1.24901]
[1780032726718,46.72,73424.33,112.6,0.00818,1e-05,1.24549]
[1780032731753,46.72,73423.22,112.6,0.00817,1e-05,1.2442]
[1780032736792,46.72,73424.68,112.6,0.00818,1e-05,1.2459]
[1780032741827,46.72,73426.27,112.6,0.0082,1e-05,1.24776]
[1780032747869,46.72,73426.72,112.6,0.0082,1e-05,1.24828]
[1780032752904,46.72,73429.18,112.6,0.00821,1e-05,1.24974]
[1780032757939,46.72,73430.82,112.6,0.00823,1e-05,1.25166]
[1780032762974,46.72,73430.38,112.6,0.00822,1e-05,1.25115]
[1780032768011,46.72,73426.77,112.6,0.00819,1e-05,1.24693]
[1780032773045,46.72,73426.62,112.6,0.00819,1e-05,1.24676]
[1780032778080,46.72,73424.48,112.6,0.00817,1e-05,1.24426]
[1780032783115,46.72,73423.99,112.6,0.00817,1e-05,1.24369]
[1780032788150,46.72,73421.87,112.6,0.00815,1e-05,1.24122]
[1780032793185,46.72,73412.8,112.6,0.00807,1e-05,1.23072]
[1780032798220,46.72,73411.76,112.6,0.00806,1e-05,1.22952]
[1780032803255,46.72,73414.37,112.6,0.00808,1e-05,1.23253]
[1780032808290,46.72,73410.7,112.6,0.00805,1e-05,1.2283]
[1780032813326,46.72,73418.76,112.6,0.00811,1e-05,1.23621]
[1780032818361,46.72,73422.9,112.6,0.00815,1e-05,1.24102]
[1780032823404,46.72,73422.7,112.6,0.00815,1e-05,1.24078]
[1780032828439,46.72,73418.38,112.6,0.00811,1e-05,1.23577]
[1780032833474,46.72,73409.65,112.6,0.00804,1e-05,1.22569]
[1780032838509,46.72,73409.16,112.6,0.00803,1e-05,1.22513]
[1780032843544,46.72,73412.69,112.6,0.00806,1e-05,1.2292]
[1780032848579,46.72,73412.15,112.6,0.00806,1e-05,1.22857]
[1780032853613,46.72,73415.86,112.6,0.00809,1e-05,1.23286]
[1780032858649,46.72,73416.04,112.6,0.00809,1e-05,1.23306]
[1780032865698,46.72,73416.07,112.6,0.00809,1e-05,1.2331]
[1780032871740,46.72,73417.68,112.6,0.00809,1e-05,1.23356]
[1780032876775,46.72,73419.22,112.6,0.00811,1e-05,1.23534]
[1780032881810,46.72,73419.6,112.6,0.00811,1e-05,1.23578]
[1780032886849,46.72,73419.23,112.6,0.00811,1e-05,1.23535]
[1780032891886,46.72,73418.18,112.6,0.0081,1e-05,1.23414]
[1780032896921,46.72,73414.64,112.6,0.00807,1e-05,1.23005]
[1780032901956,46.72,73417.61,112.6,0.00809,1e-05,1.23348]
[1780032906991,46.72,73421.42,112.6,0.00813,1e-05,1.23789]
[1780032912026,46.72,73422.24,112.6,0.00813,1e-05,1.23884]
[1780032917061,46.72,73422.84,112.6,0.00814,1e-05,1.23954]
[1780032922096,46.72,73423.19,112.6,0.00814,1e-05,1.23995]
[1780032927131,46.72,73422.28,112.6,0.00813,1e-05,1.23889]
[1780032932166,46.72,73422.52,112.6,0.00813,1e-05,1.23777]
[1780032938208,46.72,73421.63,112.6,0.00812,1e-05,1.23673]
[1780032943243,46.72,73418.67,112.6,0.00809,1e-05,1.23331]
[1780032948288,46.72,73423.67,112.6,0.00814,1e-05,1.2391]
[1780032953316,46.72,73423.62,112.6,0.00814,1e-05,1.23904]
[1780032958351,46.72,73418.57,112.6,0.00809,1e-05,1.23319]
[1780032963386,46.72,73412.2,112.6,0.00804,1e-05,1.22584]
[1780032968424,46.72,73400.42,112.6,0.00794,1e-05,1.21235]
[1780032973459,46.72,73398.05,112.6,0.00792,1e-05,1.20964]
[1780032978494,46.72,73396.62,112.6,0.00791,1e-05,1.20802]
[1780032983530,46.72,73405.74,112.6,0.00798,1e-05,1.21843]
[1780032988564,46.72,73405.04,112.6,0.00798,1e-05,1.21762]
[1780032993600,46.72,73403.41,112.6,0.00796,1e-05,1.21437]
[1780032998637,46.72,73402.91,112.6,0.00795,1e-05,1.2138]
[1780033003672,46.72,73405.62,112.6,0.00797,1e-05,1.2169]
[1780033008708,46.72,73409.65,112.6,0.00801,1e-05,1.22152]
[1780033013743,46.72,73410.28,112.6,0.00801,1e-05,1.22224]
[1780033015957,46.72,73410.56,112.6,0.00802,1e-05,1.22256]
[1780033016402,46.72,73410.78,112.6,0.00802,1e-05,1.22282]
[1780033021800,46.72,73413.28,112.6,0.00804,1e-05,1.22569]
[1780033027842,46.72,73413.55,112.6,0.00804,1e-05,1.226]
[1780033032877,46.72,73413.4,112.6,0.00804,1e-05,1.22583]
[1780033037912,46.72,73413.9,112.6,0.00804,1e-05,1.2264]
[1780033042947,46.72,73414.31,112.6,0.00805,1e-05,1.22688]
[1780033047982,46.72,73414.98,112.6,0.00805,1e-05,1.22765]
[1780033053018,46.72,73414.13,112.6,0.00804,1e-05,1.22527]
[1780033058053,46.72,73414.61,112.6,0.00804,1e-05,1.22583]
[1780033063088,46.72,73415.02,112.6,0.00805,1e-05,1.2263]
[1780033068123,46.72,73414.67,112.6,0.00804,1e-05,1.22589]
[1780033073157,46.72,73415.28,112.6,0.00805,1e-05,1.2266]
[1780033079200,46.72,73416.14,112.6,0.00805,1e-05,1.22759]
[1780033084235,46.72,73415.8,112.6,0.00805,1e-05,1.2272]
[1780033089270,46.72,73416.49,112.6,0.00806,1e-05,1.22799]
[1780033094305,46.72,73422.83,112.6,0.00811,1e-05,1.23532]
[1780033099340,46.72,73422.59,112.6,0.00811,1e-05,1.23504]
[1780033104375,46.72,73422.6,112.6,0.00811,1e-05,1.23505]
[1780033109411,46.72,73411.73,112.6,0.00802,1e-05,1.22251]
[1780033114449,46.72,73408.34,112.6,0.00798,1e-05,1.21724]
[1780033119484,46.72,73405.51,112.6,0.00796,1e-05,1.214]
[1780033124519,46.72,73410.86,112.6,0.008,1e-05,1.22012]
[1780033129595,46.72,73416.03,112.6,0.00805,1e-05,1.22606]
[1780033134629,46.72,73416.09,112.6,0.00805,1e-05,1.22613]
[1780033139664,46.72,73415.94,112.6,0.00804,1e-05,1.22596]
[1780033144704,46.72,73418.43,112.6,0.00807,1e-05,1.22883]
[1780033150747,46.72,73419.61,112.6,0.00808,1e-05,1.23019]
[1780033155782,46.72,73419.26,112.6,0.00807,1e-05,1.22979]
[1780033162830,46.72,73418.4,112.6,0.00807,1e-05,1.2288]
[1780033167866,46.72,73418.06,112.6,0.00806,1e-05,1.2284]
[1780033172900,46.72,73419.57,112.6,0.00807,1e-05,1.22875]
[1780033177936,46.72,73418.09,112.6,0.00805,1e-05,1.22704]
[1780033182973,46.72,73418.51,112.6,0.00806,1e-05,1.22753]
[1780033188013,46.72,73419.62,112.6,0.00807,1e-05,1.22881]
[1780033193043,46.72,73420.94,112.6,0.00808,1e-05,1.23033]
[1780033198077,46.72,73419.45,112.6,0.00807,1e-05,1.22861]
[1780033203113,46.72,73418.96,112.6,0.00806,1e-05,1.22804]
[1780033208148,46.72,73418.11,112.6,0.00805,1e-05,1.22706]
[1780033213184,46.72,73420.55,112.6,0.00807,1e-05,1.22988]
[1780033218219,46.72,73420.8,112.6,0.00808,1e-05,1.23017]
[1780033223254,46.72,73420.01,112.6,0.00807,1e-05,1.22926]
[1780033229296,46.72,73420.43,112.6,0.00807,1e-05,1.22974]
[1780033235339,46.72,73420.28,112.6,0.00806,1e-05,1.22817]
[1780033240966,46.72,73420.49,112.6,0.00807,1e-05,1.22841]
[1780033242387,46.72,73405.15,112.6,0.00794,1e-05,1.21082]
[1780033247422,46.72,73403.77,112.6,0.00792,1e-05,1.20925]
[1780033252457,46.72,73402.85,112.6,0.00792,1e-05,1.2082]
[1780033257492,46.72,73402.0,112.6,0.00791,1e-05,1.20723]
[1780033263534,46.72,73402.82,112.6,0.00792,1e-05,1.20817]
[1780033268570,46.72,73406.28,112.6,0.00795,1e-05,1.21211]
[1780033273608,46.72,73409.44,112.6,0.00797,1e-05,1.21572]
[1780033278643,46.72,73409.53,112.6,0.00797,1e-05,1.21582]
[1780033283678,46.72,73405.58,112.6,0.00794,1e-05,1.21131]
[1780033290727,46.72,73405.79,112.6,0.00794,1e-05,1.21155]
[1780033296769,46.72,73405.97,112.6,0.00793,1e-05,1.21037]
[1780033301804,46.72,73407.04,112.6,0.00794,1e-05,1.21159]
[1780033306842,46.72,73407.65,112.6,0.00795,1e-05,1.21229]
[1780033311877,46.72,73407.28,112.6,0.00794,1e-05,1.21186]
[1780033316912,46.72,73408.12,112.6,0.00795,1e-05,1.21282]
[1780033321948,46.72,73415.73,112.6,0.00802,1e-05,1.22154]
[1780033326983,46.72,73418.98,112.6,0.00804,1e-05,1.22527]
[1780033332024,46.72,73422.03,112.6,0.00807,1e-05,1.22879]
[1780033337056,46.72,73420.95,112.6,0.00806,1e-05,1.22754]
[1780033342091,46.72,73421.98,112.6,0.00807,1e-05,1.22873]
[1780033347125,46.72,73421.85,112.6,0.00807,1e-05,1.22858]
[1780033352161,46.72,73420.77,112.6,0.00805,1e-05,1.22594]
[1780033357196,46.72,73420.72,112.6,0.00805,1e-05,1.22588]
[1780033363238,46.72,73421.09,112.6,0.00805,1e-05,1.22631]
[1780033368274,46.72,73427.86,112.6,0.00811,1e-05,1.23413]
[1780033374316,46.72,73429.39,112.6,0.00812,1e-05,1.2359]
[1780033376386,46.72,73429.15,112.6,0.00812,1e-05,1.23562]
[1780033377849,46.72,73429.61,112.6,0.00812,1e-05,1.23616]
[1780033386402,46.72,73429.15,112.6,0.00812,1e-05,1.23562]
[1780033391437,46.72,73429.82,112.6,0.00813,1e-05,1.2364]
[1780033396473,46.72,73429.95,112.6,0.00813,1e-05,1.23655]
[1780033406543,46.72,73429.24,112.6,0.00812,1e-05,1.23573]
[1780033411578,46.72,73429.55,112.6,0.00812,1e-05,1.23468]
[1780033416613,46.72,73430.55,112.6,0.00812,1e-05,1.23584]
[1780033421648,46.72,73430.26,112.6,0.00812,1e-05,1.2355]
[1780033426682,46.72,73430.73,112.6,0.00813,1e-05,1.23605]
[1780033432724,46.72,73431.19,112.6,0.00813,1e-05,1.23658]
[1780033437760,46.72,73431.19,112.6,0.00813,1e-05,1.23658]
[1780033443163,46.72,73429.53,112.6,0.00812,1e-05,1.23466]
[1780033449846,46.72,73429.82,112.6,0.00812,1e-05,1.23499]
[1780033454881,46.72,73428.94,112.6,0.00811,1e-05,1.23397]
[1780033459916,46.72,73429.45,112.6,0.00811,1e-05,1.23456]
[1780033464954,46.72,73429.31,112.6,0.00811,1e-05,1.2344]
[1780033469986,46.72,73429.15,112.6,0.00811,1e-05,1.23422]
[1780033476028,46.72,73429.06,112.6,0.0081,1e-05,1.23271]
[1780033481063,46.72,73429.32,112.6,0.0081,1e-05,1.23301]
[1780033486098,46.72,73429.59,112.6,0.00811,1e-05,1.23332]
[1780033491133,46.72,73428.79,112.6,0.0081,1e-05,1.2324]
[1780033496168,46.72,73416.06,112.6,0.00799,1e-05,1.21774]
[1780033501202,46.72,73415.73,112.6,0.00799,1e-05,1.21736]
[1780033506239,46.72,73412.25,112.6,0.00796,1e-05,1.21338]
[1780033511274,46.72,73411.45,112.6,0.00795,1e-05,1.21246]
[1780033517316,46.72,73410.61,112.6,0.00795,1e-05,1.21151]
[1780033522351,46.72,73411.63,112.6,0.00795,1e-05,1.21267]
[1780033527386,46.72,73422.07,112.6,0.00804,1e-05,1.22464]
[1780033532421,46.72,73431.83,112.6,0.00812,1e-05,1.23451]
[1780033537456,46.72,73444.06,112.6,0.00822,1e-05,1.24875]
[1780033542490,46.72,73442.02,112.6,0.0082,1e-05,1.24637]
[1780033548533,46.72,73441.92,112.6,0.0082,1e-05,1.24625]
[1780033553568,46.72,73443.85,112.6,0.00822,1e-05,1.24851]
[1780033560616,46.72,73443.95,112.6,0.00822,1e-05,1.24862]
[1780033565653,46.72,73443.62,112.6,0.00822,1e-05,1.24824]
[1780033569680,46.72,73463.45,112.6,0.00839,1e-05,1.2716]
[1780033573404,46.72,73487.41,112.6,0.0086,1e-05,1.3003]
[1780033574844,46.72,73502.06,112.6,0.00873,1e-05,1.31731]
[1780033580822,46.71,73504.15,112.6,0.00873,1e-05,1.3179]
[1780033586800,46.7,73502.71,112.6,0.00872,1e-05,1.31561]
[1780033592842,46.7,73502.41,112.6,0.0087,1e-05,1.31334]
[1780033597880,46.7,73506.48,112.6,0.00874,1e-05,1.31797]
[1780033602915,46.7,73510.59,112.6,0.00877,1e-05,1.32262]
[1780033607950,46.69,73511.8,112.6,0.00878,1e-05,1.32369]
[1780033612985,46.69,73516.73,112.6,0.00882,1e-05,1.32934]
[1780033618020,46.69,73516.59,112.6,0.00882,1e-05,1.3287]
[1780033623056,46.68,73520.29,112.6,0.00885,1e-05,1.3328]
[1780033627001,46.68,73523.27,112.6,0.00887,1e-05,1.33617]
[1780033627842,46.68,73525.33,112.6,0.00889,1e-05,1.33861]
[1780033635140,46.67,73544.36,112.6,0.00906,1e-05,1.36119]
[1780033640175,46.67,73543.88,112.6,0.00905,1e-05,1.35985]
[1780033645210,46.67,73546.24,112.6,0.00907,1e-05,1.36209]
[1780033650254,46.66,73549.48,112.6,0.00909,1e-05,1.36545]
[1780033651272,46.66,73566.03,112.6,0.00924,1e-05,1.38475]
[1780033656430,46.64,73573.06,112.6,0.00927,1e-05,1.3895]
[1780033662342,46.62,73570.25,112.6,0.00922,1e-05,1.3829]
[1780033667377,46.61,73564.63,112.6,0.00916,1e-05,1.37492]
[1780033672412,46.61,73556.88,112.6,0.00908,1e-05,1.36434]
[1780033677448,46.6,73563.04,112.6,0.00914,1e-05,1.37144]
[1780033682482,46.6,73561.89,112.6,0.00912,1e-05,1.36926]
[1780033687518,46.6,73563.16,112.6,0.00913,1e-05,1.37015]
[1780033692555,46.59,73575.29,112.6,0.00923,1e-05,1.38466]
[1780033697590,46.57,73584.6,112.6,0.0093,1e-05,1.39391]
[1780033702625,46.56,73584.47,112.6,0.00928,1e-05,1.39106]
[1780033707662,46.55,73579.01,112.6,0.00922,1e-05,1.38317]
[1780033713707,46.55,73576.74,112.6,0.00918,1e-05,1.37776]
[1780033718742,46.54,73575.85,112.6,0.00917,1e-05,1.37582]
[1780033723777,46.54,73575.73,112.6,0.00916,1e-05,1.37486]
[1780033728812,46.53,73566.5,112.6,0.00907,1e-05,1.36241]
[1780033733847,46.53,73566.22,112.6,0.00906,1e-05,1.36138]
[1780033738882,46.52,73583.21,112.6,0.00922,1e-05,1.38219]
[1780033743917,46.52,73584.74,112.6,0.00922,1e-05,1.38327]
[1780033748952,46.51,73587.64,112.6,0.00925,1e-05,1.3861]
[1780033753987,46.51,73591.44,112.6,0.00928,1e-05,1.39007]
[1780033759022,46.5,73585.85,112.6,0.00921,1e-05,1.38204]
[1780033764057,46.5,73581.65,112.6,0.00917,1e-05,1.37587]
[1780033770099,46.49,73576.31,112.6,0.00911,1e-05,1.36821]
[1780033780169,46.48,73576.77,112.6,0.0091,1e-05,1.36589]
[1780033786211,46.48,73576.96,112.6,0.00909,1e-05,1.36527]
[1780033791248,46.47,73577.35,112.6,0.00909,1e-05,1.36504]
[1780033796283,46.47,73577.69,112.6,0.00909,1e-05,1.36475]
[1780033802325,46.47,73577.31,112.6,0.00908,1e-05,1.36341]
[1780033805350,46.46,73549.19,112.6,0.00881,1e-05,1.32786]
[1780033810385,46.45,73542.77,112.6,0.00874,1e-05,1.31831]
[1780033815420,46.45,73538.65,112.6,0.0087,1e-05,1.31301]
[1780033821462,46.44,73551.08,112.6,0.00881,1e-05,1.32726]
[1780033827504,46.44,73551.26,112.6,0.0088,1e-05,1.32705]
[1780033832607,46.44,73557.02,112.6,0.00885,1e-05,1.33239]
[1780033838581,46.44,73556.95,112.6,0.00884,1e-05,1.33171]
[1780033843617,46.43,73556.81,112.6,0.00883,1e-05,1.33029]
[1780033848651,46.43,73557.04,112.6,0.00883,1e-05,1.33013]
[1780033853686,46.42,73556.69,112.6,0.00882,1e-05,1.32915]
[1780033858721,46.42,73556.99,112.6,0.00882,1e-05,1.32906]
[1780033864297,46.42,73556.88,112.6,0.00882,1e-05,1.32864]
[1780033869798,46.41,73568.5,112.6,0.00892,1e-05,1.34224]
[1780033874833,46.41,73574.49,112.6,0.00897,1e-05,1.34912]
[1780033879870,46.41,73576.38,112.6,0.00898,1e-05,1.35082]
[1780033884904,46.4,73580.62,112.6,0.00902,1e-05,1.35549]
[1780033889940,46.4,73577.07,112.6,0.00898,1e-05,1.35033]
[1780033894976,46.39,73575.56,112.6,0.00895,1e-05,1.34632]
[1780033900010,46.39,73577.44,112.6,0.00896,1e-05,1.34808]
[1780033905045,46.39,73581.75,112.6,0.009,1e-05,1.35286]
[1780033911087,46.38,73578.03,112.6,0.00896,1e-05,1.34745]
[1780033916122,46.38,73572.34,112.6,0.0089,1e-05,1.33977]
[1780033921157,46.37,73582.04,112.6,0.00899,1e-05,1.35139]
[1780033926192,46.37,73582.73,112.6,0.00899,1e-05,1.35165]
[1780033932234,46.37,73583.09,112.6,0.00899,1e-05,1.35139]
[1780033937269,46.36,73579.21,112.6,0.00895,1e-05,1.34593]
[1780033942304,46.36,73578.97,112.6,0.00894,1e-05,1.34509]
[1780033947339,46.36,73578.19,112.6,0.00893,1e-05,1.3436]
[1780033952374,46.35,73572.83,112.6,0.00887,1e-05,1.33493]
[1780033957411,46.35,73573.59,112.6,0.00887,1e-05,1.33543]
[1780033962846,46.35,73574.22,112.6,0.00887,1e-05,1.33585]
[1780033968491,46.35,73574.85,112.6,0.00887,1e-05,1.33599]
[1780033974534,46.34,73574.17,112.6,0.00886,1e-05,1.33459]
[1780033979569,46.34,73571.13,112.6,0.00883,1e-05,1.33038]
[1780033984606,46.34,73573.31,112.6,0.00885,1e-05,1.33266]
[1780033989641,46.33,73582.76,112.6,0.00893,1e-05,1.34396]
[1780033994676,46.33,73582.25,112.6,0.00892,1e-05,1.34276]
[1780033999710,46.33,73576.35,112.6,0.00886,1e-05,1.33486]
[1780034004746,46.32,73576.95,112.6,0.00887,1e-05,1.33514]
[1780034009783,46.32,73576.85,112.6,0.00886,1e-05,1.33455]
[1780034014818,46.32,73579.83,112.6,0.00888,1e-05,1.33632]
[1780034019854,46.32,73583.58,112.6,0.00891,1e-05,1.34051]
[1780034024888,46.31,73584.61,112.6,0.00891,1e-05,1.34119]
[1780034029924,46.31,73587.76,112.6,0.00894,1e-05,1.34461]
[1780034034958,46.31,73591.98,112.6,0.00897,1e-05,1.34936]
[1780034039993,46.3,73589.15,112.6,0.00894,1e-05,1.34526]
[1780034045032,46.3,73582.27,112.6,0.00888,1e-05,1.33619]
[1780034050067,46.3,73581.93,112.6,0.00887,1e-05,1.33534]
[1780034055102,46.29,73586.54,112.6,0.00891,1e-05,1.34065]
[1780034060137,46.29,73586.1,112.6,0.0089,1e-05,1.33964]
[1780034066179,46.29,73588.96,112.6,0.00892,1e-05,1.34269]
[1780034072222,46.28,73589.28,112.6,0.00891,1e-05,1.34102]
[1780034077257,46.28,73589.73,112.6,0.00891,1e-05,1.34115]
[1780034083300,46.28,73590.2,112.6,0.00891,1e-05,1.34119]
[1780034092827,46.28,73590.99,112.6,0.00892,1e-05,1.34182]
[1780034096392,46.27,73571.7,112.6,0.00873,1e-05,1.31704]
[1780034101427,46.27,73567.7,112.6,0.0087,1e-05,1.31188]
[1780034106462,46.27,73567.72,112.6,0.00869,1e-05,1.31168]
[1780034111497,46.27,73567.2,112.6,0.00869,1e-05,1.3108]
[1780034116532,46.27,73567.58,112.6,0.00869,1e-05,1.31101]
[1780034121567,46.26,73565.64,112.6,0.00867,1e-05,1.30836]
[1780034126602,46.26,73561.8,112.6,0.00863,1e-05,1.30342]
[1780034131637,46.26,73558.35,112.6,0.00859,1e-05,1.29756]
[1780034136672,46.26,73557.11,112.6,0.00858,1e-05,1.29591]
[1780034142716,46.26,73556.88,112.6,0.00857,1e-05,1.29548]
[1780034147751,46.26,73556.53,112.6,0.00857,1e-05,1.29494]
[1780034152787,46.26,73556.16,112.6,0.00857,1e-05,1.29438]
[1780034157822,46.26,73556.31,112.6,0.00857,1e-05,1.29445]
[1780034162857,46.26,73556.01,112.6,0.00856,1e-05,1.29398]
[1780034167894,46.26,73555.87,112.6,0.00856,1e-05,1.2937]
[1780034173936,46.26,73555.99,112.6,0.00856,1e-05,1.29372]
[1780034178971,46.25,73555.49,112.6,0.00856,1e-05,1.29301]
[1780034186021,46.25,73555.61,112.6,0.00856,1e-05,1.29301]
[1780034191056,46.25,73556.02,112.6,0.00855,1e-05,1.29193]
[1780034197098,46.25,73555.69,112.6,0.00855,1e-05,1.29142]
[1780034202133,46.25,73556.08,112.6,0.00855,1e-05,1.29181]
[1780034208175,46.25,73556.05,112.6,0.00855,1e-05,1.29167]
[1780034214217,46.25,73555.9,112.6,0.00855,1e-05,1.29139]
[1780034219252,46.25,73556.07,112.6,0.00855,1e-05,1.29152]
[1780034225294,46.25,73555.81,112.6,0.00854,1e-05,1.29112]
[1780034230329,46.25,73556.3,112.6,0.00855,1e-05,1.29164]
[1780034236370,46.25,73556.92,112.6,0.00855,1e-05,1.29231]
[1780034237958,46.25,73556.81,112.6,0.00855,1e-05,1.29216]
[1780034238566,46.25,73557.71,112.6,0.00856,1e-05,1.29323]
[1780034244427,46.25,73559.8,112.6,0.00858,1e-05,1.29566]
[1780034249463,46.25,73567.33,112.6,0.00864,1e-05,1.30474]
[1780034255506,46.25,73566.42,112.6,0.00863,1e-05,1.30191]
[1780034260540,46.24,73564.06,112.6,0.0086,1e-05,1.29887]
[1780034265575,46.24,73562.29,112.6,0.00859,1e-05,1.29658]
[1780034270610,46.24,73561.89,112.6,0.00858,1e-05,1.29596]
[1780034275651,46.24,73563.38,112.6,0.00859,1e-05,1.29764]
[1780034280686,46.24,73563.82,112.6,0.0086,1e-05,1.29803]
[1780034283266,46.24,73563.39,112.6,0.00859,1e-05,1.29747]
[1780034288742,46.24,73562.91,112.6,0.00859,1e-05,1.29667]
[1780034293777,46.24,73563.07,112.6,0.00859,1e-05,1.29672]
[1780034298812,46.24,73573.08,112.6,0.00868,1e-05,1.30876]
[1780034303847,46.24,73574.71,112.6,0.00869,1e-05,1.31049]
[1780034308882,46.23,73571.87,112.6,0.00866,1e-05,1.30676]
[1780034313916,46.23,73572.76,112.6,0.00866,1e-05,1.30616]
[1780034318953,46.23,73576.54,112.6,0.00869,1e-05,1.31057]
[1780034323988,46.23,73576.75,112.6,0.00869,1e-05,1.31056]
[1780034329235,46.23,73576.82,112.6,0.00869,1e-05,1.31053]
[1780034336074,46.23,73573.17,112.6,0.00865,1e-05,1.30549]
[1780034342116,46.22,73572.78,112.6,0.00865,1e-05,1.30473]
[1780034347151,46.22,73573.97,112.6,0.00866,1e-05,1.30596]
[1780034352186,46.22,73582.35,112.6,0.00873,1e-05,1.31603]
[1780034357221,46.22,73583.24,112.6,0.00874,1e-05,1.31674]
[1780034362256,46.22,73584.54,112.6,0.00875,1e-05,1.318]
[1780034367331,46.21,73588.16,112.6,0.00878,1e-05,1.32221]
[1780034368303,46.21,73603.01,112.6,0.00892,1e-05,1.34066]
[1780034373518,46.21,73614.03,112.6,0.00901,1e-05,1.35252]
[1780034378524,46.21,73622.02,112.6,0.00908,1e-05,1.36192]
[1780034384648,46.2,73622.47,112.6,0.00907,1e-05,1.3615]
[1780034390457,46.2,73610.03,112.6,0.00895,1e-05,1.34506]
[1780034395503,46.19,73609.72,112.6,0.00894,1e-05,1.34414]
[1780034400527,46.19,73603.3,112.6,0.00888,1e-05,1.33559]
[1780034403549,46.19,73584.17,112.6,0.0087,1e-05,1.31162]
[1780034408584,46.19,73589.73,112.6,0.00875,1e-05,1.31823]
[1780034413619,46.19,73603.98,112.6,0.00888,1e-05,1.3356]
[1780034418655,46.18,73604.63,112.6,0.00888,1e-05,1.33596]
[1780034423690,46.18,73604.54,112.6,0.00888,1e-05,1.3354]
[1780034428725,46.18,73605.01,112.6,0.00888,1e-05,1.33555]
[1780034433760,46.17,73596.14,112.6,0.00878,1e-05,1.3226]
[1780034438795,46.17,73595.17,112.6,0.00877,1e-05,1.32109]
[1780034444850,46.17,73595.1,112.6,0.00877,1e-05,1.32063]
[1780034449885,46.17,73594.74,112.6,0.00876,1e-05,1.31986]
[1780034454920,46.17,73596.84,112.6,0.00878,1e-05,1.32214]
[1780034459955,46.16,73596.3,112.6,0.00877,1e-05,1.32114]
[1780034464990,46.16,73591.7,112.6,0.00873,1e-05,1.31514]
[1780034470031,46.16,73591.2,112.6,0.00872,1e-05,1.31424]
[1780034476073,46.16,73587.46,112.6,0.00868,1e-05,1.30928]
[1780034481108,46.16,73587.13,112.6,0.00868,1e-05,1.30862]
[1780034486143,46.16,73586.48,112.6,0.00867,1e-05,1.30756]
[1780034491178,46.15,73589.3,112.6,0.00868,1e-05,1.3093]
[1780034496214,46.15,73592.33,112.6,0.00871,1e-05,1.31274]
[1780034501249,46.15,73589.45,112.6,0.00868,1e-05,1.30888]
[1780034509305,46.15,73585.5,112.6,0.00864,1e-05,1.3036]
[1780034514340,46.15,73585.09,112.6,0.00864,1e-05,1.30285]
[1780034519375,46.14,73584.95,112.6,0.00863,1e-05,1.30239]
[1780034524410,46.14,73578.88,112.6,0.00858,1e-05,1.29477]
[1780034529446,46.14,73576.41,112.6,0.00855,1e-05,1.29156]
[1780034534481,46.14,73576.72,112.6,0.00855,1e-05,1.29181]
[1780034539519,46.14,73578.26,112.6,0.00857,1e-05,1.29354]
[1780034544551,46.14,73585.48,112.6,0.00863,1e-05,1.30219]
[1780034549586,46.14,73589.31,112.6,0.00866,1e-05,1.30663]
[1780034554621,46.14,73595.42,112.6,0.00871,1e-05,1.3124]
[1780034559656,46.13,73605.42,112.6,0.0088,1e-05,1.32445]
[1780034564691,46.13,73613.39,112.6,0.00887,1e-05,1.33391]
[1780034569726,46.13,73612.89,112.6,0.00886,1e-05,1.33279]
[1780034574761,46.12,73612.35,112.6,0.00885,1e-05,1.33166]
[1780034579797,46.12,73612.7,112.6,0.00885,1e-05,1.33165]
[1780034584832,46.12,73605.56,112.6,0.00878,1e-05,1.32233]
[1780034590874,46.12,73606.1,112.6,0.00878,1e-05,1.32258]
[1780034595909,46.12,73597.68,112.6,0.0087,1e-05,1.31185]
[1780034600944,46.11,73598.11,112.6,0.00871,1e-05,1.31215]
[1780034605979,46.11,73597.49,112.6,0.0087,1e-05,1.31115]
[1780034611014,46.11,73599.36,112.6,0.00871,1e-05,1.31176]
[1780034616050,46.11,73603.82,112.6,0.00874,1e-05,1.31703]
[1780034621085,46.11,73605.06,112.6,0.00875,1e-05,1.31831]
[1780034626119,46.11,73605.15,112.6,0.00875,1e-05,1.31815]
[1780034631157,46.1,73601.34,112.6,0.00872,1e-05,1.31319]
[1780034637201,46.1,73603.61,112.6,0.00873,1e-05,1.31572]
[1780034642240,46.1,73605.6,112.6,0.00875,1e-05,1.31793]
[1780034649288,46.1,73604.86,112.6,0.00874,1e-05,1.31667]
[1780034657343,46.1,73602.75,112.6,0.00872,1e-05,1.31368]
[1780034662379,46.1,73598.5,112.6,0.00868,1e-05,1.30823]
[1780034667414,46.09,73594.46,112.6,0.00864,1e-05,1.30307]
[1780034674463,46.09,73595.06,112.6,0.00863,1e-05,1.30213]
[1780034679498,46.09,73597.05,112.6,0.00865,1e-05,1.30442]
[1780034684534,46.09,73597.01,112.6,0.00865,1e-05,1.3042]
[1780034689569,46.09,73596.27,112.6,0.00864,1e-05,1.30312]
[1780034694607,46.09,73595.81,112.6,0.00864,1e-05,1.30236]
[1780034699642,46.09,73590.87,112.6,0.00859,1e-05,1.29614]
[1780034704677,46.09,73582.82,112.6,0.00852,1e-05,1.28625]
[1780034709713,46.09,73582.84,112.6,0.00852,1e-05,1.28624]
[1780034714747,46.09,73582.83,112.6,0.00852,1e-05,1.28618]
[1780034719782,46.09,73578.99,112.6,0.00848,1e-05,1.28147]
[1780034724817,46.09,73568.06,112.6,0.00838,1e-05,1.26826]
[1780034729852,46.09,73566.82,112.6,0.00837,1e-05,1.26677]
[1780034734887,46.09,73561.88,112.6,0.00832,1e-05,1.25941]
[1780034740929,46.09,73561.57,112.6,0.00832,1e-05,1.25904]
[1780034746971,46.09,73562.13,112.6,0.00832,1e-05,1.25971]
[1780034752010,46.09,73566.58,112.6,0.00836,1e-05,1.26504]
[1780034757043,46.09,73567.32,112.6,0.00837,1e-05,1.26593]
[1780034762277,46.09,73567.56,112.6,0.00837,1e-05,1.26622]
[1780034767313,46.09,73578.09,112.6,0.00846,1e-05,1.27892]
[1780034772347,46.09,73578.52,112.6,0.00847,1e-05,1.27944]
[1780034777383,46.09,73578.83,112.6,0.00847,1e-05,1.27981]
[1780034782420,46.09,73578.18,112.6,0.00846,1e-05,1.27903]
[1780034787453,46.09,73577.93,112.6,0.00846,1e-05,1.27872]
[1780034794503,46.09,73574.22,112.6,0.00842,1e-05,1.27279]
[1780034799539,46.09,73573.92,112.6,0.00842,1e-05,1.27243]
[1780034804574,46.09,73573.98,112.6,0.00842,1e-05,1.2725]
[1780034809613,46.09,73572.97,112.6,0.00841,1e-05,1.27129]
[1780034815655,46.09,73572.52,112.6,0.0084,1e-05,1.27074]
[1780034820690,46.09,73572.73,112.6,0.00841,1e-05,1.271]
[1780034829755,46.09,73572.63,112.6,0.0084,1e-05,1.27088]
[1780034834790,46.09,73564.74,112.6,0.00833,1e-05,1.2614]
[1780034839825,46.09,73560.7,112.6,0.0083,1e-05,1.25657]
[1780034844861,46.09,73560.63,112.6,0.0083,1e-05,1.25649]
[1780034848958,46.09,73561.07,112.6,0.0083,1e-05,1.25701]
[1780034850096,46.09,73561.07,112.6,0.0083,1e-05,1.25701]
[1780034859966,46.09,73560.93,112.6,0.00829,1e-05,1.25541]
[1780034866008,46.09,73561.8,112.6,0.0083,1e-05,1.25645]
[1780034871048,46.09,73562.37,112.6,0.0083,1e-05,1.25713]
[1780034878097,46.09,73562.06,112.6,0.0083,1e-05,1.25676]
[1780034883132,46.09,73554.59,112.6,0.00824,1e-05,1.24787]
[1780034888168,46.09,73545.9,112.6,0.00816,1e-05,1.23759]
[1780034893203,46.09,73540.89,112.6,0.00812,1e-05,1.23169]
[1780034898238,46.09,73541.08,112.6,0.00812,1e-05,1.23191]
[1780034903274,46.09,73540.56,112.6,0.00811,1e-05,1.2313]
[1780034908310,46.09,73547.19,112.6,0.00817,1e-05,1.23911]
[1780034913345,46.09,73547.52,112.6,0.00816,1e-05,1.23808]
[1780034918381,46.09,73545.24,112.6,0.00814,1e-05,1.23539]
[1780034924423,46.09,73541.08,112.6,0.00811,1e-05,1.2305]
[1780034929458,46.09,73540.97,112.6,0.00811,1e-05,1.23037]
[1780034934493,46.09,73540.43,112.6,0.0081,1e-05,1.22974]
[1780034942550,46.09,73539.59,112.6,0.0081,1e-05,1.22875]
[1780034947585,46.09,73542.01,112.6,0.00812,1e-05,1.23159]
[1780034954634,46.09,73542.94,112.6,0.00812,1e-05,1.23269]
[1780034959669,46.09,73542.79,112.6,0.00812,1e-05,1.23251]
[1780034964704,46.09,73542.54,112.6,0.00812,1e-05,1.23222]
[1780034970747,46.09,73550.22,112.6,0.00819,1e-05,1.24127]
[1780034977797,46.09,73550.37,112.6,0.00818,1e-05,1.24002]
[1780034982832,46.09,73552.85,112.6,0.0082,1e-05,1.24296]
[1780034984167,46.09,73552.85,112.6,0.0082,1e-05,1.24296]
[1780034993910,46.09,73563.38,112.6,0.00829,1e-05,1.25547]
[1780034998945,46.09,73564.78,112.6,0.00831,1e-05,1.25714]
[1780035004060,46.09,73561.09,112.6,0.00827,1e-05,1.25274]
[1780035010052,46.09,73548.35,112.6,0.00816,1e-05,1.23764]
[1780035015088,46.09,73555.38,112.6,0.00822,1e-05,1.24595]
[1780035020123,46.09,73562.03,112.6,0.00828,1e-05,1.25386]
[1780035025158,46.09,73563.09,112.6,0.00829,1e-05,1.25513]
[1780035030193,46.09,73565.57,112.6,0.00831,1e-05,1.25809]
[1780035036235,46.09,73565.74,112.6,0.00831,1e-05,1.25686]
[1780035041270,46.09,73563.5,112.6,0.00829,1e-05,1.25418]
[1780035046305,46.09,73564.38,112.6,0.00829,1e-05,1.25523]
[1780035051340,46.09,73561.24,112.6,0.00827,1e-05,1.25149]
[1780035056375,46.09,73559.94,112.6,0.00826,1e-05,1.24994]
[1780035062417,46.09,73560.1,112.6,0.00826,1e-05,1.25013]
[1780035067452,46.09,73560.18,112.6,0.00826,1e-05,1.25023]
[1780035072487,46.09,73565.2,112.6,0.0083,1e-05,1.25621]
[1780035077522,46.09,73566.63,112.6,0.00831,1e-05,1.25792]
[1780035082556,46.09,73567.52,112.6,0.00832,1e-05,1.25898]
[1780035087592,46.09,73567.56,112.6,0.00832,1e-05,1.25903]
[1780035092627,46.09,73569.79,112.6,0.00833,1e-05,1.26026]
[1780035097664,46.09,73573.79,112.6,0.00837,1e-05,1.26506]
[1780035102700,46.09,73580.6,112.6,0.00843,1e-05,1.27326]
[1780035107734,46.09,73583.76,112.6,0.00846,1e-05,1.27708]
[1780035112769,46.09,73586.26,112.6,0.00848,1e-05,1.28011]
[1780035117804,46.09,73588.33,112.6,0.0085,1e-05,1.28262]
[1780035122840,46.09,73585.19,112.6,0.00847,1e-05,1.27881]
[1780035127875,46.09,73585.74,112.6,0.00848,1e-05,1.27948]
[1780035132910,46.09,73586.71,112.6,0.00848,1e-05,1.28066]
[1780035137946,46.09,73583.5,112.6,0.00846,1e-05,1.27677]
[1780035142981,46.09,73582.86,112.6,0.00845,1e-05,1.27599]
[1780035148016,46.09,73580.1,112.6,0.00843,1e-05,1.27266]
[1780035153051,46.09,73580.36,112.6,0.00842,1e-05,1.27152]
[1780035158087,46.09,73585.82,112.6,0.00847,1e-05,1.27812]
[1780035163123,46.09,73589.3,112.6,0.0085,1e-05,1.28234]
[1780035168157,46.09,73589.41,112.6,0.0085,1e-05,1.28248]
[1780035173193,46.09,73589.03,112.6,0.0085,1e-05,1.28202]
[1780035178228,46.09,73587.68,112.6,0.00848,1e-05,1.28038]
[1780035183264,46.09,73587.94,112.6,0.00849,1e-05,1.28069]
[1780035190260,46.09,73588.36,112.6,0.00849,1e-05,1.2812]
[1780035191224,46.09,73588.4,112.6,0.00849,1e-05,1.28125]
[1780035198370,46.09,73588.18,112.6,0.00849,1e-05,1.28098]
[1780035203405,46.09,73588.06,112.6,0.00849,1e-05,1.28084]
[1780035210454,46.09,73587.51,112.6,0.00848,1e-05,1.28017]
[1780035215489,46.09,73595.49,112.6,0.00855,1e-05,1.28842]
[1780035221531,46.09,73596.38,112.6,0.00855,1e-05,1.28947]
[1780035226566,46.09,73597.18,112.6,0.00856,1e-05,1.2904]
[1780035231601,46.09,73596.08,112.6,0.00855,1e-05,1.28902]
[1780035239657,46.09,73596.6,112.6,0.00855,1e-05,1.2896]
[1780035244692,46.09,73595.55,112.6,0.00854,1e-05,1.28829]
[1780035249727,46.09,73596.99,112.6,0.00856,1e-05,1.29003]
[1780035254762,46.09,73595.46,112.6,0.00854,1e-05,1.28814]
[1780035261982,46.09,73595.52,112.6,0.00854,1e-05,1.28819]
[1780035267857,46.09,73595.23,112.6,0.00854,1e-05,1.28781]
[1780035272889,46.09,73595.87,112.6,0.00854,1e-05,1.28712]
[1780035277924,46.08,73597.73,112.6,0.00855,1e-05,1.28936]
[1780035286597,46.08,73597.34,112.6,0.00855,1e-05,1.28887]
[1780035286832,46.08,73597.34,112.6,0.00855,1e-05,1.28887]
[1780035292023,46.08,73597.91,112.6,0.00856,1e-05,1.28951]
[1780035298066,46.08,73598.27,112.6,0.00856,1e-05,1.28991]
[1780035303101,46.08,73598.35,112.6,0.00856,1e-05,1.28996]
[1780035308136,46.08,73600.15,112.6,0.00857,1e-05,1.29211]
[1780035313171,46.08,73600.93,112.6,0.00858,1e-05,1.293]
[1780035318206,46.08,73613.46,112.6,0.0087,1e-05,1.30831]
[1780035323241,46.08,73625.81,112.6,0.00881,1e-05,1.32337]
[1780035326263,46.08,73640.11,112.6,0.00894,1e-05,1.34115]
[1780035331299,46.08,73653.38,112.6,0.00905,1e-05,1.35579]
[1780035336333,46.07,73653.43,112.6,0.00905,1e-05,1.35526]
[1780035341368,46.07,73650.43,112.6,0.00902,1e-05,1.35087]
[1780035346403,46.07,73646.22,112.6,0.00897,1e-05,1.34503]
[1780035351438,46.06,73638.39,112.6,0.00889,1e-05,1.33475]
[1780035356473,46.06,73631.24,112.6,0.00882,1e-05,1.32545]
[1780035361509,46.06,73630.82,112.6,0.00882,1e-05,1.32464]
[1780035364405,46.06,73631.86,112.6,0.00883,1e-05,1.32583]
[1780035367390,46.06,73628.3,112.6,0.00879,1e-05,1.32123]
[1780035373593,46.06,73616.7,112.6,0.00868,1e-05,1.30666]
[1780035378630,46.06,73617.04,112.6,0.00869,1e-05,1.30698]
[1780035383665,46.06,73616.5,112.6,0.00868,1e-05,1.30621]
[1780035388704,46.06,73618.57,112.6,0.0087,1e-05,1.30865]
[1780035393740,46.05,73629.11,112.6,0.00879,1e-05,1.32011]
[1780035398775,46.05,73629.19,112.6,0.00878,1e-05,1.31997]
[1780035404817,46.05,73633.28,112.6,0.00882,1e-05,1.32477]
[1780035409852,46.05,73634.47,112.6,0.00883,1e-05,1.326]
[1780035414887,46.05,73637.29,112.6,0.00885,1e-05,1.32925]
[1780035419922,46.05,73638.01,112.6,0.00886,1e-05,1.32986]
[1780035424957,46.04,73638.24,112.6,0.00886,1e-05,1.32987]
[1780035429993,46.04,73642.36,112.6,0.0089,1e-05,1.33476]
[1780035435029,46.04,73648.1,112.6,0.00895,1e-05,1.34161]
[1780035440064,46.04,73657.15,112.6,0.00903,1e-05,1.35264]
[1780035445099,46.03,73656.64,112.6,0.00902,1e-05,1.35147]
[1780035450134,46.03,73656.1,112.6,0.00901,1e-05,1.3503]
[1780035455169,46.03,73654.12,112.6,0.00898,1e-05,1.34582]
[1780035459960,46.03,73654.0,112.6,0.00898,1e-05,1.34532]
[1780035460224,46.03,73654.0,112.6,0.00898,1e-05,1.34532]
[1780035465239,46.02,73651.13,112.6,0.00894,1e-05,1.34119]
[1780035472288,46.02,73650.66,112.6,0.00894,1e-05,1.34002]
[1780035477323,46.02,73647.95,112.6,0.00891,1e-05,1.33621]
[1780035482358,46.02,73649.08,112.6,0.00892,1e-05,1.33725]
[1780035487394,46.01,73646.42,112.6,0.00889,1e-05,1.3335]
[1780035493436,46.01,73646.51,112.6,0.00888,1e-05,1.33309]
[1780035499478,46.01,73647.41,112.6,0.00889,1e-05,1.33376]
[1780035504513,46.0,73648.04,112.6,0.00889,1e-05,1.33417]
[1780035509548,46.0,73650.22,112.6,0.00891,1e-05,1.33652]
[1780035516597,46.0,73654.3,112.6,0.00893,1e-05,1.33956]
[1780035521694,46.0,73657.04,112.6,0.00896,1e-05,1.34267]
[1780035531702,45.99,73663.04,112.6,0.00901,1e-05,1.34915]
[1780035536737,45.99,73661.74,112.6,0.00899,1e-05,1.34695]
[1780035541772,45.98,73664.58,112.6,0.00901,1e-05,1.35001]
[1780035546807,45.98,73663.44,112.6,0.009,1e-05,1.34803]
[1780035551842,45.98,73663.74,112.6,0.009,1e-05,1.34789]
[1780035556877,45.97,73663.38,112.6,0.00899,1e-05,1.34692]
[1780035561912,45.97,73663.78,112.6,0.00899,1e-05,1.34693]
[1780035566947,45.97,73669.27,112.6,0.00904,1e-05,1.35337]
[1780035572989,45.96,73668.66,112.6,0.00902,1e-05,1.35044]
[1780035578048,45.96,73677.48,112.6,0.0091,1e-05,1.36111]
[1780035583083,45.96,73676.67,112.6,0.00908,1e-05,1.35948]
[1780035588118,45.95,73677.05,112.6,0.00908,1e-05,1.35938]
[1780035593153,45.95,73675.21,112.6,0.00906,1e-05,1.35646]
[1780035598188,45.95,73675.13,112.6,0.00906,1e-05,1.35581]
[1780035603223,45.94,73676.22,112.6,0.00906,1e-05,1.35666]
[1780035608258,45.94,73676.23,112.6,0.00906,1e-05,1.35614]
[1780035613293,45.94,73674.87,112.6,0.00904,1e-05,1.35389]
[1780035621349,45.93,73675.0,112.6,0.00904,1e-05,1.35326]
[1780035626384,45.93,73675.2,112.6,0.00904,1e-05,1.35304]
[1780035631419,45.93,73676.7,112.6,0.00904,1e-05,1.35295]
[1780035636454,45.92,73674.47,112.6,0.00901,1e-05,1.34962]
[1780035641489,45.92,73672.22,112.6,0.00899,1e-05,1.34632]
[1780035646524,45.92,73672.64,112.6,0.00899,1e-05,1.34642]
[1780035651559,45.92,73674.27,112.6,0.009,1e-05,1.34804]
[1780035656596,45.91,73674.3,112.6,0.009,1e-05,1.34753]
[1780035661633,45.91,73674.57,112.6,0.00899,1e-05,1.34742]
[1780035669688,45.91,73674.93,112.6,0.00899,1e-05,1.34714]
[1780035675730,45.9,73674.86,112.6,0.00899,1e-05,1.3465]
[1780035680765,45.9,73675.86,112.6,0.00899,1e-05,1.34731]
[1780035687814,45.9,73675.86,112.6,0.00899,1e-05,1.34667]
[1780035693858,45.89,73675.92,112.6,0.00897,1e-05,1.34469]
[1780035698891,45.89,73676.3,112.6,0.00898,1e-05,1.34474]
[1780035703926,45.89,73674.81,112.6,0.00896,1e-05,1.34241]
[1780035709968,45.88,73674.32,112.6,0.00895,1e-05,1.3413]
[1780035715008,45.88,73675.25,112.6,0.00896,1e-05,1.34206]
[1780035722054,45.88,73675.36,112.6,0.00895,1e-05,1.34162]
[1780035727662,45.88,73675.1,112.6,0.00895,1e-05,1.34096]
[1780035734139,45.87,73676.87,112.6,0.00896,1e-05,1.34255]
[1780035737161,45.87,73693.99,112.6,0.00912,1e-05,1.3641]
[1780035742195,45.87,73689.14,112.6,0.00907,1e-05,1.35727]
[1780035747231,45.86,73693.85,112.6,0.00911,1e-05,1.36273]
[1780035748771,45.86,73708.09,112.6,0.00925,1e-05,1.38083]
[1780035753831,45.86,73709.57,112.6,0.00925,1e-05,1.38069]
[1780035759318,45.85,73723.1,112.6,0.00937,1e-05,1.39727]
[1780035762339,45.85,73738.35,112.6,0.00952,1e-05,1.41681]
[1780035763703,45.85,73752.84,112.6,0.00966,1e-05,1.4359]
[1780035764356,45.85,73769.8,112.6,0.00984,1e-05,1.45851]
[1780035769463,45.84,73772.32,112.6,0.00986,1e-05,1.46135]
[1780035773570,45.84,73789.61,112.6,0.01004,1e-05,1.48499]
[1780035778454,45.84,73810.96,112.6,0.01026,1e-05,1.51461]
[1780035781475,45.84,73826.12,112.6,0.01043,1e-05,1.53592]
[1780035786510,45.84,73811.2,112.6,0.01027,1e-05,1.51494]
[1780035791548,45.84,73810.95,112.6,0.01026,1e-05,1.51459]
[1780035796584,45.84,73821.57,112.6,0.01038,1e-05,1.5295]
[1780035801623,45.84,73799.05,112.6,0.01014,1e-05,1.49803]
[1780035806658,45.84,73791.72,112.6,0.01006,1e-05,1.48789]
[1780035811693,45.84,73787.71,112.6,0.01001,1e-05,1.48076]
[1780035815721,45.84,73771.01,112.6,0.00983,1e-05,1.45797]
[1780035820756,45.84,73763.67,112.6,0.00976,1e-05,1.44804]
[1780035825791,45.84,73758.32,112.6,0.0097,1e-05,1.44084]
[1780035830826,45.84,73754.25,112.6,0.00966,1e-05,1.43538]
[1780035835861,45.84,73758.38,112.6,0.0097,1e-05,1.44092]
[1780035840896,45.84,73760.96,112.6,0.00973,1e-05,1.44439]
[1780035845931,45.84,73761.42,112.6,0.00974,1e-05,1.44501]
[1780035852980,45.84,73761.62,112.6,0.00974,1e-05,1.44528]
[1780035858015,45.84,73761.79,112.6,0.00974,1e-05,1.44551]
[1780035863050,45.84,73758.75,112.6,0.00971,1e-05,1.44142]
[1780035868085,45.84,73759.32,112.6,0.00971,1e-05,1.44219]
[1780035873122,45.84,73751.35,112.6,0.00962,1e-05,1.42993]
[1780035878156,45.84,73750.52,112.6,0.00961,1e-05,1.42882]
[1780035883191,45.84,73748.51,112.6,0.00959,1e-05,1.42614]
[1780035888226,45.84,73742.23,112.6,0.00953,1e-05,1.41779]
[1780035893261,45.84,73739.7,112.6,0.0095,1e-05,1.41444]
[1780035898296,45.84,73735.49,112.6,0.00946,1e-05,1.40888]
[1780035903332,45.84,73745.72,112.6,0.00957,1e-05,1.42243]
[1780035908369,45.84,73744.12,112.6,0.00955,1e-05,1.4203]
[1780035913404,45.84,73733.75,112.6,0.00945,1e-05,1.40658]
[1780035918439,45.84,73732.32,112.6,0.00943,1e-05,1.4047]
[1780035923474,45.84,73730.33,112.6,0.00941,1e-05,1.40208]
[1780035928509,45.84,73727.65,112.6,0.00938,1e-05,1.39856]
[1780035933544,45.84,73728.29,112.6,0.00938,1e-05,1.39785]
[1780035938580,45.84,73719.82,112.6,0.0093,1e-05,1.38678]
[1780035943615,45.84,73714.88,112.6,0.00925,1e-05,1.38036]
[1780035948651,45.84,73717.01,112.6,0.00927,1e-05,1.38312]
[1780035953688,45.84,73719.51,112.6,0.00929,1e-05,1.38638]
[1780035958725,45.84,73716.85,112.6,0.00927,1e-05,1.38292]
[1780035962753,45.84,73697.3,112.6,0.00908,1e-05,1.35769]
[1780035967789,45.84,73688.87,112.6,0.009,1e-05,1.34693]
[1780035972827,45.84,73683.4,112.6,0.00894,1e-05,1.33999]
[1780035977862,45.84,73684.37,112.6,0.00895,1e-05,1.34122]
[1780035982900,45.84,73683.39,112.6,0.00894,1e-05,1.33998]
[1780035987935,45.84,73683.05,112.6,0.00894,1e-05,1.33955]
[1780035992974,45.84,73679.69,112.6,0.0089,1e-05,1.33379]
[1780035998011,45.84,73675.71,112.6,0.00886,1e-05,1.32878]
[1780036000193,45.84,73673.83,112.6,0.00884,1e-05,1.32641]
[1780036011103,45.84,73675.56,112.6,0.00886,1e-05,1.32859]
[1780036016138,45.84,73678.47,112.6,0.00889,1e-05,1.33225]
[1780036021176,45.84,73679.42,112.6,0.0089,1e-05,1.33345]
[1780036026211,45.84,73683.26,112.6,0.00893,1e-05,1.33831]
[1780036031246,45.84,73682.95,112.6,0.00893,1e-05,1.33791]
[1780036036281,45.84,73682.76,112.6,0.00893,1e-05,1.33767]
[1780036041867,45.84,73683.21,112.6,0.00893,1e-05,1.33824]
[1780036047019,45.84,73685.63,112.6,0.00896,1e-05,1.34131]
[1780036052392,45.84,73684.91,112.6,0.00894,1e-05,1.33889]
[1780036057428,45.84,73682.52,112.6,0.00892,1e-05,1.33586]
[1780036062463,45.84,73682.15,112.6,0.00891,1e-05,1.3354]
[1780036069515,45.84,73681.27,112.6,0.00891,1e-05,1.33429]
[1780036070963,45.84,73681.27,112.6,0.00891,1e-05,1.33429]
[1780036071538,45.84,73682.33,112.6,0.00892,1e-05,1.33562]
[1780036077571,45.84,73682.29,112.6,0.00891,1e-05,1.33557]
[1780036082606,45.84,73682.74,112.6,0.00892,1e-05,1.33614]
[1780036087641,45.84,73682.57,112.6,0.00892,1e-05,1.33593]
[1780036093683,45.84,73682.87,112.6,0.00892,1e-05,1.33631]
[1780036096390,45.84,73682.38,112.6,0.00892,1e-05,1.33569]
[1780036101490,45.84,73683.76,112.6,0.00893,1e-05,1.33743]
[1780036106777,45.84,73696.2,112.6,0.00905,1e-05,1.35325]
[1780036111812,45.84,73697.75,112.6,0.00905,1e-05,1.35371]
[1780036116847,45.84,73684.06,112.6,0.00892,1e-05,1.33631]
[1780036121882,45.84,73675.61,112.6,0.00884,1e-05,1.32566]
[1780036126917,45.84,73675.87,112.6,0.00884,1e-05,1.32598]
[1780036131958,45.84,73674.47,112.6,0.00883,1e-05,1.32422]
[1780036136995,45.84,73674.41,112.6,0.00883,1e-05,1.32415]
[1780036142038,45.84,73674.41,112.6,0.00883,1e-05,1.32415]
[1780036147073,45.84,73674.3,112.6,0.00883,1e-05,1.32401]
[1780036152108,45.84,73674.43,112.6,0.00883,1e-05,1.32417]
[1780036157143,45.84,73674.67,112.6,0.00883,1e-05,1.32448]
[1780036166205,45.84,73674.61,112.6,0.00883,1e-05,1.3244]
[1780036166626,45.84,73674.61,112.6,0.00883,1e-05,1.3244]
[1780036171847,45.84,73674.34,112.6,0.00882,1e-05,1.32257]
[1780036181311,45.84,73674.72,112.6,0.00882,1e-05,1.32304]
[1780036186346,45.84,73674.47,112.6,0.00882,1e-05,1.32273]
[1780036191381,45.84,73671.05,112.6,0.00879,1e-05,1.31845]
[1780036197423,45.84,73672.95,112.6,0.00881,1e-05,1.32082]
[1780036202458,45.84,73665.02,112.6,0.00873,1e-05,1.31092]
[1780036207493,45.84,73664.48,112.6,0.00873,1e-05,1.31025]
[1780036212528,45.84,73661.66,112.6,0.0087,1e-05,1.30674]
[1780036218570,45.84,73659.74,112.6,0.00868,1e-05,1.30436]
[1780036223605,45.84,73660.16,112.6,0.00869,1e-05,1.30488]
[1780036229647,45.84,73659.4,112.6,0.00868,1e-05,1.30394]
[1780036234683,45.84,73658.96,112.6,0.00867,1e-05,1.30191]
[1780036239718,45.84,73659.44,112.6,0.00867,1e-05,1.30251]
[1780036244753,45.84,73660.51,112.6,0.00868,1e-05,1.30383]
[1780036249788,45.84,73659.96,112.6,0.00868,1e-05,1.30315]
[1780036254823,45.84,73658.81,112.6,0.00867,1e-05,1.30173]
[1780036259858,45.84,73650.21,112.6,0.00859,1e-05,1.29111]
[1780036264893,45.84,73652.23,112.6,0.00861,1e-05,1.2936]
[1780036269928,45.84,73651.88,112.6,0.0086,1e-05,1.29317]
[1780036274964,45.84,73652.23,112.6,0.00861,1e-05,1.2936]
[1780036279999,45.84,73652.49,112.6,0.00861,1e-05,1.29392]
[1780036285034,45.84,73652.83,112.6,0.00861,1e-05,1.29434]
[1780036290069,45.84,73651.3,112.6,0.0086,1e-05,1.29245]
[1780036295104,45.84,73649.46,112.6,0.00857,1e-05,1.28872]
[1780036300139,45.84,73647.0,112.6,0.00855,1e-05,1.2857]
[1780036305174,45.84,73649.42,112.6,0.00857,1e-05,1.28867]
[1780036310209,45.84,73648.17,112.6,0.00856,1e-05,1.28714]
[1780036317258,45.84,73648.13,112.6,0.00856,1e-05,1.28709]
[1780036323300,45.84,73645.92,112.6,0.00854,1e-05,1.28438]
[1780036328371,45.84,73644.29,112.6,0.00852,1e-05,1.28239]
[1780036333406,45.84,73642.79,112.6,0.00851,1e-05,1.28055]
[1780036338441,45.84,73645.53,112.6,0.00853,1e-05,1.2839]
[1780036343476,45.84,73649.9,112.6,0.00857,1e-05,1.28926]
[1780036348512,45.84,73653.26,112.6,0.0086,1e-05,1.2934]
[1780036353547,45.84,73655.42,112.6,0.00862,1e-05,1.29459]
[1780036358582,45.84,73655.21,112.6,0.00861,1e-05,1.29433]
[1780036363617,45.84,73668.28,112.6,0.00873,1e-05,1.31052]
[1780036368652,45.84,73672.27,112.6,0.00877,1e-05,1.3155]
[1780036373687,45.84,73672.13,112.6,0.00877,1e-05,1.31532]
[1780036378722,45.84,73670.08,112.6,0.00875,1e-05,1.31276]
[1780036383757,45.84,73665.1,112.6,0.00871,1e-05,1.30657]
[1780036388792,45.84,73662.47,112.6,0.00868,1e-05,1.3033]
[1780036393827,45.84,73658.77,112.6,0.00865,1e-05,1.29872]
[1780036397855,45.84,73642.64,112.6,0.0085,1e-05,1.27891]
[1780036401890,45.84,73624.66,112.6,0.00834,1e-05,1.25711]
[1780036406925,45.84,73620.55,112.6,0.0083,1e-05,1.25217]
[1780036411960,45.84,73620.23,112.6,0.00829,1e-05,1.25035]
[1780036416995,45.84,73619.62,112.6,0.00828,1e-05,1.24962]
[1780036423038,45.84,73615.1,112.6,0.00824,1e-05,1.24421]
[1780036428073,45.84,73614.97,112.6,0.00824,1e-05,1.24406]
[1780036433108,45.84,73614.39,112.6,0.00823,1e-05,1.24336]
[1780036438143,45.84,73619.13,112.6,0.00828,1e-05,1.24903]
[1780036443179,45.84,73620.46,112.6,0.00829,1e-05,1.25062]
[1780036448214,45.84,73619.35,112.6,0.00828,1e-05,1.24929]
[1780036453249,45.84,73620.05,112.6,0.00829,1e-05,1.25013]
[1780036458284,45.84,73619.83,112.6,0.00828,1e-05,1.24987]
[1780036463319,45.84,73620.85,112.6,0.00829,1e-05,1.25109]
[1780036468354,45.84,73619.51,112.6,0.00828,1e-05,1.24948]
[1780036474396,45.84,73618.89,112.6,0.00827,1e-05,1.24731]
[1780036479431,45.84,73617.67,112.6,0.00825,1e-05,1.24585]
[1780036484466,45.84,73614.17,112.6,0.00822,1e-05,1.24167]
[1780036489503,45.84,73613.86,112.6,0.00822,1e-05,1.2413]
[1780036494538,45.84,73614.94,112.6,0.00823,1e-05,1.24259]
[1780036499573,45.84,73614.59,112.6,0.00823,1e-05,1.24217]
[1780036509643,45.84,73614.19,112.6,0.00822,1e-05,1.24169]
[1780036514678,45.84,73611.89,112.6,0.0082,1e-05,1.23895]
[1780036519714,45.84,73610.38,112.6,0.00819,1e-05,1.23716]
[1780036524749,45.84,73615.09,112.6,0.00823,1e-05,1.24277]
[1780036530792,45.84,73614.59,112.6,0.00823,1e-05,1.24217]
[1780036535827,45.84,73614.86,112.6,0.00822,1e-05,1.24106]
[1780036540862,45.84,73614.4,112.6,0.00822,1e-05,1.24051]
[1780036545897,45.84,73614.39,112.6,0.00822,1e-05,1.2405]
[1780036550932,45.84,73612.22,112.6,0.0082,1e-05,1.23792]
[1780036555967,45.84,73612.28,112.6,0.0082,1e-05,1.23799]
[1780036561002,45.84,73612.18,112.6,0.0082,1e-05,1.23787]
[1780036566037,45.84,73612.45,112.6,0.0082,1e-05,1.23819]
[1780036571072,45.84,73611.68,112.6,0.00819,1e-05,1.23728]
[1780036576107,45.84,73610.95,112.6,0.00819,1e-05,1.23641]
[1780036581142,45.84,73611.67,112.6,0.00819,1e-05,1.23726]
[1780036586177,45.84,73610.98,112.6,0.00819,1e-05,1.23644]
[1780036591213,45.84,73611.2,112.6,0.00818,1e-05,1.23528]
[1780036596247,45.84,73613.44,112.6,0.0082,1e-05,1.23794]
[1780036601282,45.84,73614.11,112.6,0.0082,1e-05,1.23874]
[1780036606317,45.84,73618.52,112.6,0.00824,1e-05,1.24399]
[1780036611352,45.84,73620.35,112.6,0.00826,1e-05,1.24618]
[1780036616387,45.84,73616.0,112.6,0.00822,1e-05,1.24099]
[1780036621422,45.84,73612.35,112.6,0.00819,1e-05,1.23664]
[1780036626457,45.84,73603.75,112.6,0.00811,1e-05,1.22646]
[1780036631492,45.84,73598.56,112.6,0.00807,1e-05,1.22034]
[1780036636528,45.84,73598.14,112.6,0.00806,1e-05,1.21985]
[1780036643577,45.84,73598.49,112.6,0.00807,1e-05,1.22026]
[1780036649619,45.84,73598.65,112.6,0.00807,1e-05,1.22045]
[1780036654654,45.84,73598.59,112.6,0.00806,1e-05,1.21897]
[1780036661705,45.84,73597.73,112.6,0.00805,1e-05,1.21796]
[1780036666740,45.84,73589.01,112.6,0.00798,1e-05,1.20776]
[1780036672782,45.84,73587.47,112.6,0.00796,1e-05,1.20596]
[1780036677817,45.84,73586.39,112.6,0.00795,1e-05,1.2047]
[1780036681959,45.84,73586.05,112.6,0.00795,1e-05,1.20431]
[1780036682602,45.84,73586.05,112.6,0.00795,1e-05,1.20431]
[1780036688521,45.84,73585.74,112.6,0.00795,1e-05,1.20395]
[1780036693942,45.84,73584.02,112.6,0.00793,1e-05,1.20195]
[1780036698977,45.84,73585.71,112.6,0.00795,1e-05,1.20391]
[1780036704070,45.84,73585.49,112.6,0.00795,1e-05,1.20366]
[1780036709106,45.84,73580.42,112.6,0.0079,1e-05,1.19778]
[1780036714141,45.84,73578.48,112.6,0.00788,1e-05,1.19414]
[1780036719176,45.84,73575.66,112.6,0.00785,1e-05,1.19088]
[1780036724211,45.84,73574.44,112.6,0.00784,1e-05,1.18948]
[1780036730253,45.84,73574.62,112.6,0.00784,1e-05,1.18968]
[1780036735288,45.84,73574.11,112.6,0.00784,1e-05,1.1891]
[1780036740323,45.84,73575.21,112.6,0.00785,1e-05,1.19036]
[1780036745358,45.84,73582.1,112.6,0.00791,1e-05,1.19832]
[1780036750392,45.84,73582.27,112.6,0.00791,1e-05,1.19852]
[1780036755428,45.84,73585.33,112.6,0.00794,1e-05,1.20207]
[1780036760464,45.84,73585.42,112.6,0.00794,1e-05,1.20218]
[1780036766506,45.84,73585.17,112.6,0.00793,1e-05,1.20188]
[1780036771541,45.84,73584.67,112.6,0.00792,1e-05,1.1999]
[1780036780604,45.84,73584.27,112.6,0.00792,1e-05,1.19944]
[1780036787659,45.84,73584.38,112.6,0.00792,1e-05,1.19957]
[1780036792694,45.84,73585.22,112.6,0.00793,1e-05,1.20054]
[1780036797729,45.84,73587.81,112.6,0.00795,1e-05,1.20355]
[1780036803771,45.84,73587.78,112.6,0.00795,1e-05,1.20352]
[1780036808807,45.84,73587.94,112.6,0.00795,1e-05,1.2037]
[1780036813841,45.84,73587.82,112.6,0.00795,1e-05,1.20356]
[1780036818876,45.84,73586.36,112.6,0.00794,1e-05,1.20187]
[1780036823912,45.84,73585.51,112.6,0.00793,1e-05,1.20088]
[1780036832976,45.84,73585.3,112.6,0.00792,1e-05,1.19924]
[1780036838011,45.84,73585.34,112.6,0.00792,1e-05,1.19928]
[1780036843048,45.84,73589.86,112.6,0.00796,1e-05,1.20453]
[1780036849089,45.84,73589.57,112.6,0.00795,1e-05,1.2042]
[1780036856138,45.84,73589.6,112.6,0.00795,1e-05,1.20423]
[1780036861173,45.84,73595.08,112.6,0.008,1e-05,1.21062]
[1780036867215,45.84,73596.51,112.6,0.00801,1e-05,1.21229]
[1780036872250,45.84,73596.66,112.6,0.00802,1e-05,1.21247]
[1780036878293,45.84,73596.5,112.6,0.00801,1e-05,1.21228]
[1780036883328,45.84,73597.09,112.6,0.00802,1e-05,1.21297]
[1780036888363,45.84,73596.36,112.6,0.00801,1e-05,1.21212]
[1780036893399,45.84,73595.82,112.6,0.008,1e-05,1.21008]
[1780036898434,45.84,73596.16,112.6,0.008,1e-05,1.21047]
[1780036903469,45.84,73596.56,112.6,0.00801,1e-05,1.21094]
[1780036908505,45.84,73596.73,112.6,0.00801,1e-05,1.21114]
[1780036913540,45.84,73596.07,112.6,0.008,1e-05,1.21037]
[1780036918575,45.84,73596.39,112.6,0.008,1e-05,1.21074]
[1780036923609,45.84,73596.74,112.6,0.00801,1e-05,1.21115]
[1780036930659,45.84,73598.18,112.6,0.00802,1e-05,1.21283]
[1780036935694,45.84,73597.37,112.6,0.00801,1e-05,1.21189]
[1780036936359,45.84,73597.37,112.6,0.00801,1e-05,1.21189]
[1780036939024,45.84,73596.75,112.6,0.00801,1e-05,1.21116]
[1780036944757,45.84,73597.73,112.6,0.00802,1e-05,1.21231]
[1780036949792,45.84,73597.81,112.6,0.00802,1e-05,1.2124]
[1780036954827,45.84,73597.65,112.6,0.00801,1e-05,1.2108]
[1780036959862,45.84,73598.56,112.6,0.00801,1e-05,1.21187]
[1780036964897,45.84,73598.15,112.6,0.00801,1e-05,1.21139]
[1780036969932,45.84,73596.85,112.6,0.008,1e-05,1.20987]
[1780036974968,45.84,73597.1,112.6,0.008,1e-05,1.21016]
[1780036982017,45.84,73597.86,112.6,0.00801,1e-05,1.21105]
[1780036987052,45.84,73597.54,112.6,0.008,1e-05,1.21068]
[1780036992088,45.84,73597.13,112.6,0.008,1e-05,1.2102]
[1780036997124,45.84,73597.0,112.6,0.008,1e-05,1.21005]
[1780037002159,45.84,73597.04,112.6,0.008,1e-05,1.21009]
[1780037004358,45.84,73596.57,112.6,0.008,1e-05,1.20954]
[1780037005389,45.84,73596.57,112.6,0.008,1e-05,1.20954]
[1780037011222,45.84,73597.11,112.6,0.00799,1e-05,1.20877]
[1780037021292,45.84,73597.74,112.6,0.008,1e-05,1.2095]
[1780037026327,45.84,73597.77,112.6,0.008,1e-05,1.20954]
[1780037031362,45.84,73598.45,112.6,0.008,1e-05,1.21033]
[1780037041432,45.84,73597.89,112.6,0.008,1e-05,1.20968]
[1780037046470,45.84,73597.69,112.6,0.008,1e-05,1.20944]
[1780037051504,45.84,73598.77,112.6,0.00801,1e-05,1.2107]
[1780037056541,45.84,73606.75,112.6,0.00808,1e-05,1.22006]
[1780037061576,45.84,73605.39,112.6,0.00806,1e-05,1.21846]
[1780037066611,45.84,73606.19,112.6,0.00807,1e-05,1.2194]
[1780037071646,45.84,73606.17,112.6,0.00806,1e-05,1.21796]
[1780037076682,45.84,73606.56,112.6,0.00807,1e-05,1.21842]
[1780037081717,45.84,73606.28,112.6,0.00806,1e-05,1.21809]
[1780037086752,45.84,73607.59,112.6,0.00807,1e-05,1.21963]
[1780037091789,45.84,73607.53,112.6,0.00807,1e-05,1.21956]
[1780037096824,45.84,73606.66,112.6,0.00807,1e-05,1.21854]
[1780037101865,45.84,73606.77,112.6,0.00807,1e-05,1.21867]
[1780037106895,45.84,73606.01,112.6,0.00806,1e-05,1.21778]
[1780037111930,45.84,73606.72,112.6,0.00807,1e-05,1.21861]
[1780037116965,45.84,73607.7,112.6,0.00808,1e-05,1.21976]
[1780037122000,45.84,73616.65,112.6,0.00815,1e-05,1.23033]
[1780037127036,45.84,73617.08,112.6,0.00816,1e-05,1.23084]
[1780037132071,45.84,73617.62,112.6,0.00815,1e-05,1.23005]
[1780037137105,45.84,73617.31,112.6,0.00815,1e-05,1.22968]
[1780037144155,45.84,73614.21,112.6,0.00812,1e-05,1.22601]
[1780037149190,45.84,73608.8,112.6,0.00808,1e-05,1.21964]
[1780037155232,45.84,73609.22,112.6,0.00808,1e-05,1.22013]
[1780037160268,45.84,73607.96,112.6,0.00807,1e-05,1.21865]
[1780037165303,45.84,73608.55,112.6,0.00807,1e-05,1.21934]
[1780037170338,45.84,73608.24,112.6,0.00807,1e-05,1.21898]
[1780037175373,45.84,73607.94,112.6,0.00807,1e-05,1.21863]
[1780037180409,45.84,73617.26,112.6,0.00815,1e-05,1.22962]
[1780037185443,45.84,73617.46,112.6,0.00815,1e-05,1.22986]
[1780037190478,45.84,73617.2,112.6,0.00815,1e-05,1.22955]
[1780037196528,45.84,73617.24,112.6,0.00814,1e-05,1.22817]
[1780037201564,45.84,73617.36,112.6,0.00814,1e-05,1.22831]
[1780037206599,45.84,73618.53,112.6,0.00815,1e-05,1.2297]
[1780037211634,45.84,73620.47,112.6,0.00817,1e-05,1.232]
[1780037216668,45.84,73619.58,112.6,0.00816,1e-05,1.23094]
[1780037221704,45.84,73619.08,112.6,0.00816,1e-05,1.23035]
[1780037226739,45.84,73619.61,112.6,0.00816,1e-05,1.23098]
[1780037231774,45.84,73618.91,112.6,0.00816,1e-05,1.23015]
[1780037236812,45.84,73620.28,112.6,0.00817,1e-05,1.23177]
[1780037241847,45.84,73634.82,112.6,0.0083,1e-05,1.24912]
[1780037246882,45.84,73639.34,112.6,0.00834,1e-05,1.25455]
[1780037251917,45.84,73643.68,112.6,0.00837,1e-05,1.25833]
[1780037256952,45.84,73650.18,112.6,0.00843,1e-05,1.2662]
[1780037261987,45.84,73650.36,112.6,0.00843,1e-05,1.26642]
[1780037267024,45.84,73650.24,112.6,0.00843,1e-05,1.26627]
[1780037273069,45.84,73651.49,112.6,0.00844,1e-05,1.26779]
[1780037278104,45.84,73652.76,112.6,0.00845,1e-05,1.26933]
[1780037283139,45.84,73653.38,112.6,0.00845,1e-05,1.27008]
[1780037288174,45.84,73653.74,112.6,0.00846,1e-05,1.27052]
[1780037292968,45.84,73655.85,112.6,0.00848,1e-05,1.27309]
[1780037294009,45.84,73655.21,112.6,0.00847,1e-05,1.27231]
[1780037299252,45.84,73654.31,112.6,0.00846,1e-05,1.27122]
[1780037304288,45.84,73654.79,112.6,0.00847,1e-05,1.2718]
[1780037309323,45.84,73655.99,112.6,0.00848,1e-05,1.27326]
[1780037315365,45.84,73657.21,112.6,0.00848,1e-05,1.27328]
[1780037320401,45.84,73656.38,112.6,0.00847,1e-05,1.27227]
[1780037329463,45.84,73656.71,112.6,0.00848,1e-05,1.27268]
[1780037335505,45.84,73657.08,112.6,0.00848,1e-05,1.27313]
[1780037340540,45.84,73656.76,112.6,0.00848,1e-05,1.27274]
[1780037345575,45.84,73656.64,112.6,0.00847,1e-05,1.27259]
[1780037351617,45.84,73656.8,112.6,0.00848,1e-05,1.27279]
[1780037356652,45.84,73657.87,112.6,0.00849,1e-05,1.27409]
[1780037361687,45.84,73658.08,112.6,0.00849,1e-05,1.27435]
[1780037366722,45.84,73657.98,112.6,0.00849,1e-05,1.27422]
[1780037371757,45.84,73653.56,112.6,0.00844,1e-05,1.26738]
[1780037376792,45.84,73655.41,112.6,0.00845,1e-05,1.26963]
[1780037381828,45.84,73656.31,112.6,0.00846,1e-05,1.27073]
[1780037386863,45.84,73653.19,112.6,0.00843,1e-05,1.26693]
[1780037391899,45.84,73649.55,112.6,0.0084,1e-05,1.26252]
[1780037396934,45.84,73648.62,112.6,0.00839,1e-05,1.2614]
[1780037401969,45.84,73648.45,112.6,0.00839,1e-05,1.26119]
[1780037407006,45.84,73649.17,112.6,0.0084,1e-05,1.26206]
[1780037412042,45.84,73649.11,112.6,0.0084,1e-05,1.26199]
[1780037417077,45.84,73649.63,112.6,0.0084,1e-05,1.26262]
[1780037422112,45.84,73648.81,112.6,0.00839,1e-05,1.26163]
[1780037427147,45.84,73649.1,112.6,0.0084,1e-05,1.26198]
[1780037432182,45.84,73650.17,112.6,0.0084,1e-05,1.26182]
[1780037437217,45.84,73650.25,112.6,0.0084,1e-05,1.26191]
[1780037442252,45.84,73649.47,112.6,0.00839,1e-05,1.26097]
[1780037447286,45.84,73649.27,112.6,0.00839,1e-05,1.26073]
[1780037452322,45.84,73633.86,112.6,0.00825,1e-05,1.2422]
[1780037457393,45.84,73636.55,112.6,0.00827,1e-05,1.24542]
[1780037462428,45.84,73648.11,112.6,0.00838,1e-05,1.25933]
[1780037467463,45.84,73649.57,112.6,0.00839,1e-05,1.26109]
[1780037472498,45.84,73650.09,112.6,0.0084,1e-05,1.26172]
[1780037477533,45.84,73652.01,112.6,0.00841,1e-05,1.26405]
[1780037482568,45.84,73655.45,112.6,0.00844,1e-05,1.26822]
[1780037487603,45.84,73655.95,112.6,0.00845,1e-05,1.26883]
[1780037492638,45.84,73656.85,112.6,0.00845,1e-05,1.26846]
[1780037497672,45.84,73657.36,112.6,0.00845,1e-05,1.26908]
[1780037502708,45.84,73667.73,112.6,0.00855,1e-05,1.28174]
[1780037507743,45.84,73671.1,112.6,0.00858,1e-05,1.28588]
[1780037512778,45.84,73671.28,112.6,0.00858,1e-05,1.2861]
[1780037517813,45.84,73673.13,112.6,0.0086,1e-05,1.28838]
[1780037522848,45.84,73676.6,112.6,0.00863,1e-05,1.29265]
[1780037525869,45.84,73692.93,112.6,0.00878,1e-05,1.31294]
[1780037528012,45.84,73696.49,112.6,0.00882,1e-05,1.3174]
[1780037533938,45.84,73702.99,112.6,0.00888,1e-05,1.32556]
[1780037538973,45.84,73697.61,112.6,0.00883,1e-05,1.3188]
[1780037544009,45.84,73690.12,112.6,0.00876,1e-05,1.30943]
[1780037549048,45.84,73681.17,112.6,0.00867,1e-05,1.2983]
[1780037554083,45.84,73681.14,112.6,0.00866,1e-05,1.29678]
[1780037560126,45.84,73680.49,112.6,0.00866,1e-05,1.29598]
[1780037565161,45.84,73680.88,112.6,0.00866,1e-05,1.29646]
[1780037567052,45.84,73680.37,112.6,0.00865,1e-05,1.29583]
[1780037573218,45.84,73680.34,112.6,0.00865,1e-05,1.29579]
[1780037578254,45.84,73680.11,112.6,0.00865,1e-05,1.29551]
[1780037583289,45.84,73680.33,112.6,0.00865,1e-05,1.29578]
[1780037588324,45.84,73680.05,112.6,0.00865,1e-05,1.29543]
[1780037594241,45.84,73679.34,112.6,0.00865,1e-05,1.29456]
[1780037600407,45.84,73679.85,112.6,0.00865,1e-05,1.29519]
[1780037605443,45.84,73678.42,112.6,0.00864,1e-05,1.29342]
[1780037610478,45.84,73677.47,112.6,0.00863,1e-05,1.29225]
[1780037615513,45.84,73677.2,112.6,0.00862,1e-05,1.29043]
[1780037615920,45.84,73677.2,112.6,0.00862,1e-05,1.29043]
[1780037621555,45.84,73677.23,112.6,0.00862,1e-05,1.29047]
[1780037627597,45.84,73677.3,112.6,0.00862,1e-05,1.29056]
[1780037635654,45.84,73678.24,112.6,0.00863,1e-05,1.29172]
[1780037640689,45.84,73684.81,112.6,0.00869,1e-05,1.29984]
[1780037645727,45.84,73683.64,112.6,0.00868,1e-05,1.29839]
[1780037651768,45.84,73683.98,112.6,0.00868,1e-05,1.29882]
[1780037657814,45.84,73683.66,112.6,0.00868,1e-05,1.29842]
[1780037663856,45.84,73684.15,112.6,0.00868,1e-05,1.29903]
[1780037669898,45.84,73684.13,112.6,0.00868,1e-05,1.299]
[1780037674936,45.84,73678.24,112.6,0.00862,1e-05,1.29024]
[1780037679971,45.84,73677.27,112.6,0.00861,1e-05,1.28904]
[1780037685009,45.84,73685.75,112.6,0.00869,1e-05,1.29952]
[1780037693064,45.84,73687.51,112.6,0.0087,1e-05,1.30171]
[1780037698100,45.84,73687.4,112.6,0.0087,1e-05,1.30157]
[1780037703135,45.84,73686.31,112.6,0.00869,1e-05,1.30022]
[1780037708171,45.84,73686.62,112.6,0.00869,1e-05,1.3006]
[1780037713206,45.84,73686.68,112.6,0.00869,1e-05,1.30068]
[1780037718241,45.84,73686.96,112.6,0.0087,1e-05,1.30102]
[1780037723276,45.84,73679.56,112.6,0.00863,1e-05,1.29186]
[1780037728311,45.84,73677.32,112.6,0.00861,1e-05,1.2891]
[1780037733346,45.84,73677.93,112.6,0.0086,1e-05,1.28838]
[1780037738381,45.84,73680.79,112.6,0.00863,1e-05,1.2919]
[1780037744423,45.84,73680.53,112.6,0.00863,1e-05,1.29158]
[1780037751472,45.84,73680.89,112.6,0.00863,1e-05,1.29203]
[1780037756507,45.84,73680.93,112.6,0.00863,1e-05,1.29207]
[1780037761542,45.84,73680.99,112.6,0.00863,1e-05,1.29215]
[1780037767584,45.84,73681.16,112.6,0.00863,1e-05,1.29236]
[1780037772619,45.84,73681.14,112.6,0.00863,1e-05,1.29233]
[1780037777654,45.84,73683.15,112.6,0.00865,1e-05,1.29482]
[1780037782689,45.84,73684.14,112.6,0.00866,1e-05,1.29604]
[1780037789738,45.84,73685.88,112.6,0.00868,1e-05,1.2982]
[1780037794773,45.84,73689.34,112.6,0.0087,1e-05,1.301]
[1780037800815,45.84,73690.71,112.6,0.00871,1e-05,1.3027]
[1780037805850,45.84,73695.91,112.6,0.00876,1e-05,1.30918]
[1780037810885,45.84,73698.15,112.6,0.00878,1e-05,1.31198]
[1780037815920,45.84,73697.28,112.6,0.00877,1e-05,1.31089]
[1780037820955,45.84,73698.0,112.6,0.00878,1e-05,1.31179]
[1780037825990,45.84,73697.83,112.6,0.00878,1e-05,1.31158]
[1780037831028,45.84,73697.77,112.6,0.00878,1e-05,1.3115]
[1780037836063,45.84,73697.44,112.6,0.00878,1e-05,1.31109]
[1780037843112,45.84,73701.48,112.6,0.00881,1e-05,1.31615]
[1780037848147,45.84,73702.42,112.6,0.00882,1e-05,1.31732]
[1780037853182,45.84,73688.07,112.6,0.00868,1e-05,1.29794]
[1780037858188,45.84,73688.76,112.6,0.00868,1e-05,1.29879]
[1780037863252,45.84,73690.36,112.6,0.0087,1e-05,1.30078]
[1780037869294,45.84,73690.39,112.6,0.0087,1e-05,1.30082]
[1780037878357,45.84,73691.69,112.6,0.00871,1e-05,1.30243]
[1780037883392,45.84,73691.58,112.6,0.00871,1e-05,1.30229]
[1780037888427,45.84,73691.19,112.6,0.00871,1e-05,1.30181]
[1780037893462,45.84,73691.54,112.6,0.00871,1e-05,1.30224]
[1780037898497,45.84,73690.99,112.6,0.00871,1e-05,1.30156]
[1780037903958,45.84,73691.55,112.6,0.00871,1e-05,1.30226]
[1780037904054,45.84,73691.25,112.6,0.00871,1e-05,1.30188]
[1780037904413,45.84,73691.25,112.6,0.00871,1e-05,1.30188]
[1780037904540,45.84,73690.45,112.6,0.0087,1e-05,1.30089]
[1780037909575,45.84,73690.32,112.6,0.0087,1e-05,1.30073]
[1780037911287,45.84,73690.12,112.6,0.0087,1e-05,1.30048]
[1780037911912,45.84,73690.12,112.6,0.0087,1e-05,1.30048]
[1780037920652,45.84,73690.02,112.6,0.00869,1e-05,1.29887]
[1780037925687,45.84,73690.05,112.6,0.00869,1e-05,1.29891]
[1780037930722,45.84,73690.01,112.6,0.00869,1e-05,1.29886]
[1780037935757,45.84,73689.19,112.6,0.00868,1e-05,1.29784]
[1780037940792,45.84,73689.09,112.6,0.00868,1e-05,1.29771]
[1780037945837,45.84,73678.38,112.6,0.00858,1e-05,1.2845]
[1780037950872,45.84,73679.4,112.6,0.00859,1e-05,1.28575]
[1780037955907,45.84,73677.01,112.6,0.00857,1e-05,1.28281]
[1780037960942,45.84,73677.98,112.6,0.00858,1e-05,1.284]
[1780037965977,45.84,73676.66,112.6,0.00856,1e-05,1.28238]
[1780037973027,45.84,73677.16,112.6,0.00856,1e-05,1.28152]
[1780037978062,45.84,73677.98,112.6,0.00857,1e-05,1.28253]
[1780037984105,45.84,73685.59,112.6,0.00864,1e-05,1.2919]
[1780037989139,45.84,73689.6,112.6,0.00867,1e-05,1.29686]
[1780037994174,45.84,73689.42,112.6,0.00867,1e-05,1.29664]
[1780037999210,45.84,73689.25,112.6,0.00867,1e-05,1.29643]
[1780038004246,45.84,73686.14,112.6,0.00864,1e-05,1.29258]
[1780038009280,45.84,73681.09,112.6,0.00859,1e-05,1.28635]
[1780038014320,45.84,73681.04,112.6,0.00859,1e-05,1.28629]
[1780038019422,45.84,73691.1,112.6,0.00869,1e-05,1.29872]
[1780038025407,45.84,73692.03,112.6,0.0087,1e-05,1.29987]
[1780038030442,45.84,73692.22,112.6,0.0087,1e-05,1.30011]
[1780038035477,45.84,73685.31,112.6,0.00862,1e-05,1.29007]
[1780038040872,45.84,73691.29,112.6,0.00868,1e-05,1.29747]
[1780038046600,45.84,73684.71,112.6,0.00862,1e-05,1.28933]
[1780038052110,45.84,73670.99,112.6,0.00849,1e-05,1.2725]
[1780038057640,45.84,73668.08,112.6,0.00847,1e-05,1.26896]
[1780038062667,45.84,73666.72,112.6,0.00845,1e-05,1.2673]
[1780038067702,45.84,73668.09,112.6,0.00847,1e-05,1.26897]
[1780038073744,45.84,73667.5,112.6,0.00846,1e-05,1.26825]
[1780038078779,45.84,73665.58,112.6,0.00844,1e-05,1.26592]
[1780038083814,45.84,73663.66,112.6,0.00842,1e-05,1.26359]
[1780038088849,45.84,73665.22,112.6,0.00844,1e-05,1.26548]
[1780038093884,45.84,73665.75,112.6,0.00843,1e-05,1.26466]
[1780038098919,45.84,73665.81,112.6,0.00844,1e-05,1.26473]
[1780038103954,45.84,73670.57,112.6,0.00848,1e-05,1.27052]
[1780038108989,45.84,73671.5,112.6,0.00849,1e-05,1.27166]
[1780038114028,45.84,73670.7,112.6,0.00848,1e-05,1.27068]
[1780038120639,45.84,73670.99,112.6,0.00848,1e-05,1.27104]
[1780038126112,45.84,73670.89,112.6,0.00848,1e-05,1.27091]
[1780038131149,45.84,73674.75,112.6,0.00852,1e-05,1.27563]
[1780038136184,45.84,73674.06,112.6,0.00851,1e-05,1.27478]
[1780038141219,45.84,73674.34,112.6,0.00851,1e-05,1.27512]
[1780038146254,45.84,73670.84,112.6,0.00848,1e-05,1.27085]
[1780038151289,45.84,73670.22,112.6,0.00847,1e-05,1.26863]
[1780038156324,45.84,73670.21,112.6,0.00847,1e-05,1.26862]
[1780038161359,45.84,73669.62,112.6,0.00846,1e-05,1.2679]
[1780038166394,45.84,73670.49,112.6,0.00847,1e-05,1.26896]
[1780038171429,45.84,73670.39,112.6,0.00847,1e-05,1.26884]
[1780038176464,45.84,73663.8,112.6,0.00841,1e-05,1.26084]
[1780038181499,45.84,73662.54,112.6,0.0084,1e-05,1.25931]
[1780038186534,45.84,73668.84,112.6,0.00845,1e-05,1.26695]
[1780038191569,45.84,73666.28,112.6,0.00843,1e-05,1.26384]
[1780038196604,45.84,73665.4,112.6,0.00842,1e-05,1.26277]
[1780038201639,45.84,73665.55,112.6,0.00842,1e-05,1.26296]
[1780038207681,45.84,73662.8,112.6,0.0084,1e-05,1.25962]
[1780038212716,45.84,73663.18,112.6,0.00839,1e-05,1.25863]
[1780038213494,45.84,73663.18,112.6,0.00839,1e-05,1.25863]
[1780038218758,45.84,73662.42,112.6,0.00839,1e-05,1.25771]
[1780038223793,45.84,73662.27,112.6,0.00838,1e-05,1.25753]
[1780038228828,45.84,73661.3,112.6,0.00838,1e-05,1.25635]
[1780038233863,45.84,73661.33,112.6,0.00838,1e-05,1.25639]
[1780038240103,45.84,73661.41,112.6,0.00838,1e-05,1.25649]
[1780038240144,45.84,73661.41,112.6,0.00838,1e-05,1.25649]
[1780038245769,45.84,73662.09,112.6,0.00838,1e-05,1.25731]
[1780038250982,45.84,73661.71,112.6,0.00838,1e-05,1.25685]
[1780038256019,45.84,73665.0,112.6,0.00841,1e-05,1.26083]
[1780038261055,45.84,73668.23,112.6,0.00844,1e-05,1.26475]
[1780038266091,45.84,73669.05,112.6,0.00845,1e-05,1.26574]
[1780038271126,45.84,73669.77,112.6,0.00844,1e-05,1.26515]
[1780038276161,45.84,73681.3,112.6,0.00855,1e-05,1.27923]
[1780038281196,45.84,73681.44,112.6,0.00855,1e-05,1.2794]
[1780038287123,45.84,73680.23,112.6,0.00854,1e-05,1.27791]
[1780038292273,45.84,73681.37,112.6,0.00855,1e-05,1.27931]
[1780038297308,45.84,73681.1,112.6,0.00855,1e-05,1.27898]
[1780038300998,45.84,73669.27,112.6,0.00844,1e-05,1.26455]
[1780038301336,45.84,73669.53,112.6,0.00844,1e-05,1.26486]
[1780038303896,45.84,73669.38,112.6,0.00844,1e-05,1.26468]
[1780038304357,45.84,73669.3,112.6,0.00844,1e-05,1.26458]
[1780038309392,45.84,73669.3,112.6,0.00844,1e-05,1.26458]
[1780038322484,45.84,73669.49,112.6,0.00844,1e-05,1.26481]
[1780038327519,45.84,73669.87,112.6,0.00844,1e-05,1.26528]
[1780038334568,45.84,73669.82,112.6,0.00843,1e-05,1.26375]
[1780038339603,45.84,73670.37,112.6,0.00844,1e-05,1.26442]
[1780038344638,45.84,73671.78,112.6,0.00845,1e-05,1.26613]
[1780038345984,45.84,73671.78,112.6,0.00845,1e-05,1.26613]
[1780038346062,45.84,73671.78,112.6,0.00845,1e-05,1.26613]
[1780038350241,45.84,73671.95,112.6,0.00845,1e-05,1.26634]
[1780038350319,45.84,73672.05,112.6,0.00845,1e-05,1.26646]
[1780038353605,45.84,73671.89,112.6,0.00845,1e-05,1.26627]
[1780038353679,45.84,73671.89,112.6,0.00845,1e-05,1.26627]
[1780038357952,45.84,73672.08,112.6,0.00845,1e-05,1.2665]
[1780038358028,45.84,73671.83,112.6,0.00845,1e-05,1.26619]
[1780038360167,45.84,73671.83,112.6,0.00845,1e-05,1.26619]
[1780038360246,45.84,73671.83,112.6,0.00845,1e-05,1.26619]
[1780038366626,45.84,73667.82,112.6,0.00842,1e-05,1.26133]
[1780038367549,45.84,73668.03,112.6,0.00842,1e-05,1.26158]
[1780038371856,45.84,73668.57,112.6,0.00842,1e-05,1.26224]
[1780038376865,45.84,73669.13,112.6,0.00843,1e-05,1.26292]
[1780038380156,45.84,73669.13,112.6,0.00843,1e-05,1.26292]
[1780038380226,45.84,73668.67,112.6,0.00842,1e-05,1.26236]
[1780038382837,45.84,73668.54,112.6,0.00842,1e-05,1.2622]
[1780038382938,45.84,73668.54,112.6,0.00842,1e-05,1.2622]
[1780038384433,45.84,73668.54,112.6,0.00842,1e-05,1.2622]
[1780038384534,45.84,73668.84,112.6,0.00842,1e-05,1.26256]
[1780038389749,45.84,73671.29,112.6,0.00845,1e-05,1.26554]
[1780038389959,45.84,73671.42,112.6,0.00845,1e-05,1.2657]
[1780038392616,45.84,73671.23,112.6,0.00845,1e-05,1.26547]
[1780038393497,45.84,73671.8,112.6,0.00844,1e-05,1.26469]
[1780038394297,45.84,73671.83,112.6,0.00844,1e-05,1.26473]
[1780038394390,45.84,73671.69,112.6,0.00844,1e-05,1.26456]
[1780038398457,45.84,73672.1,112.6,0.00844,1e-05,1.26506]
[1780038398554,45.84,73672.45,112.6,0.00845,1e-05,1.26548]
[1780038399245,45.84,73672.45,112.6,0.00845,1e-05,1.26548]
[1780038399303,45.84,73672.46,112.6,0.00845,1e-05,1.2655]
[1780038400688,45.84,73672.44,112.6,0.00845,1e-05,1.26547]
[1780038401516,45.84,73672.44,112.6,0.00845,1e-05,1.26547]
[1780038405801,45.84,73671.94,112.6,0.00844,1e-05,1.26486]
[1780038406071,45.84,73670.97,112.6,0.00843,1e-05,1.26369]
[1780038411106,45.84,73671.92,112.6,0.00844,1e-05,1.26484]
[1780038416141,45.84,73672.17,112.6,0.00845,1e-05,1.26514]
[1780038416761,45.84,73672.17,112.6,0.00845,1e-05,1.26514]
[1780038416837,45.84,73672.17,112.6,0.00845,1e-05,1.26514]
[1780038417725,45.84,73672.17,112.6,0.00845,1e-05,1.26514]
[1780038418155,45.84,73671.95,112.6,0.00844,1e-05,1.26488]
[1780038423190,45.84,73672.26,112.6,0.00845,1e-05,1.26525]
[1780038424621,45.84,73672.26,112.6,0.00845,1e-05,1.26525]
[1780038424712,45.84,73672.48,112.6,0.00845,1e-05,1.26552]
[1780038431247,45.84,73673.68,112.6,0.00846,1e-05,1.26698]
[1780038436281,45.84,73673.57,112.6,0.00846,1e-05,1.26685]
[1780038441317,45.84,73674.26,112.6,0.00846,1e-05,1.26768]
[1780038447359,45.84,73675.38,112.6,0.00847,1e-05,1.26905]
[1780038452394,45.84,73678.59,112.6,0.00849,1e-05,1.27149]
[1780038457429,45.84,73678.75,112.6,0.0085,1e-05,1.27169]
[1780038462464,45.84,73678.84,112.6,0.0085,1e-05,1.2718]
[1780038467498,45.84,73679.79,112.6,0.00851,1e-05,1.27296]
[1780038472534,45.84,73679.64,112.6,0.0085,1e-05,1.27278]
[1780038477569,45.84,73679.32,112.6,0.0085,1e-05,1.27238]
[1780038483611,45.84,73681.49,112.6,0.00852,1e-05,1.27504]
[1780038488645,45.84,73679.39,112.6,0.0085,1e-05,1.27247]
[1780038493682,45.84,73679.35,112.6,0.0085,1e-05,1.27242]
[1780038498717,45.84,73680.21,112.6,0.00851,1e-05,1.27347]
[1780038503752,45.84,73680.93,112.6,0.00852,1e-05,1.27435]
[1780038509794,45.84,73680.81,112.6,0.00852,1e-05,1.27421]
[1780038514959,45.84,73683.83,112.6,0.00853,1e-05,1.27643]
[1780038515533,45.84,73683.83,112.6,0.00853,1e-05,1.27643]
[1780038520871,45.84,73684.56,112.6,0.00854,1e-05,1.27732]
[1780038525907,45.84,73684.6,112.6,0.00854,1e-05,1.27737]
[1780038530942,45.84,73684.97,112.6,0.00854,1e-05,1.27782]
[1780038535981,45.84,73684.98,112.6,0.00854,1e-05,1.27784]
[1780038541018,45.84,73687.2,112.6,0.00856,1e-05,1.28056]
[1780038548072,45.84,73687.36,112.6,0.00857,1e-05,1.28075]
[1780038554114,45.84,73687.22,112.6,0.00856,1e-05,1.28058]
[1780038559149,45.84,73687.15,112.6,0.00856,1e-05,1.2805]
[1780038564186,45.84,73686.54,112.6,0.00856,1e-05,1.27975]
[1780038569221,45.84,73686.77,112.6,0.00856,1e-05,1.28003]
[1780038574256,45.84,73687.09,112.6,0.00855,1e-05,1.27895]
[1780038579291,45.84,73689.89,112.6,0.00858,1e-05,1.28238]
[1780038584328,45.84,73689.47,112.6,0.00858,1e-05,1.28187]
[1780038589363,45.84,73684.49,112.6,0.00853,1e-05,1.27576]
[1780038594398,45.84,73677.32,112.6,0.00846,1e-05,1.26701]
[1780038599433,45.84,73670.99,112.6,0.00841,1e-05,1.25932]
[1780038604468,45.84,73677.76,112.6,0.00847,1e-05,1.26754]
[1780038609503,45.84,73686.95,112.6,0.00855,1e-05,1.27877]
[1780038614538,45.84,73688.81,112.6,0.00857,1e-05,1.28106]
[1780038622595,45.84,73689.61,112.6,0.00858,1e-05,1.28204]
[1780038627630,45.84,73689.5,112.6,0.00858,1e-05,1.2819]
[1780038632667,45.84,73695.23,112.6,0.00862,1e-05,1.28745]
[1780038637702,45.84,73695.52,112.6,0.00862,1e-05,1.28779]
[1780038643297,45.84,73695.05,112.6,0.00862,1e-05,1.28721]
[1780038648781,45.84,73695.78,112.6,0.00862,1e-05,1.28811]
[1780038653817,45.84,73699.88,112.6,0.00866,1e-05,1.29317]
[1780038658854,45.84,73703.21,112.6,0.00869,1e-05,1.29721]
[1780038663889,45.84,73708.58,112.6,0.00874,1e-05,1.30376]
[1780038668924,45.84,73714.14,112.6,0.00879,1e-05,1.30974]
[1780038673959,45.84,73702.88,112.6,0.00868,1e-05,1.29565]
[1780038678994,45.84,73700.81,112.6,0.00866,1e-05,1.29309]
[1780038684030,45.84,73701.22,112.6,0.00867,1e-05,1.29359]
[1780038689066,45.84,73701.1,112.6,0.00866,1e-05,1.29345]
[1780038695108,45.84,73701.02,112.6,0.00865,1e-05,1.29186]
[1780038700144,45.84,73705.29,112.6,0.00869,1e-05,1.29715]
[1780038705179,45.84,73707.66,112.6,0.00872,1e-05,1.30009]
[1780038710215,45.84,73708.86,112.6,0.00873,1e-05,1.30159]
[1780038715250,45.84,73704.19,112.6,0.00868,1e-05,1.29578]
[1780038720285,45.84,73709.13,112.6,0.00873,1e-05,1.30192]
[1780038725320,45.84,73709.26,112.6,0.00873,1e-05,1.30208]
[1780038730355,45.84,73709.13,112.6,0.00873,1e-05,1.30192]
[1780038735389,45.84,73707.63,112.6,0.00872,1e-05,1.30005]
[1780038740425,45.84,73707.52,112.6,0.00871,1e-05,1.29991]
[1780038745460,45.84,73709.24,112.6,0.00873,1e-05,1.30205]
[1780038750497,45.84,73707.38,112.6,0.00871,1e-05,1.29971]
[1780038756539,45.84,73707.7,112.6,0.00871,1e-05,1.29862]
[1780038761574,45.84,73708.4,112.6,0.00871,1e-05,1.29949]
[1780038766609,45.84,73710.18,112.6,0.00873,1e-05,1.30169]
[1780038771645,45.84,73710.14,112.6,0.00873,1e-05,1.30163]
[1780038776681,45.84,73710.27,112.6,0.00873,1e-05,1.30179]
[1780038781715,45.84,73709.9,112.6,0.00873,1e-05,1.30132]
[1780038786751,45.83,73709.65,112.6,0.00872,1e-05,1.30099]
[1780038791786,45.83,73709.06,112.6,0.00872,1e-05,1.30023]
[1780038796820,45.83,73710.42,112.6,0.00873,1e-05,1.30192]
[1780038801856,45.83,73709.95,112.6,0.00873,1e-05,1.30132]
[1780038806890,45.83,73716.04,112.6,0.00878,1e-05,1.30891]
[1780038811926,45.83,73720.31,112.6,0.00881,1e-05,1.31268]
[1780038816961,45.83,73720.47,112.6,0.00881,1e-05,1.31279]
[1780038818302,45.83,73720.48,112.6,0.00881,1e-05,1.31279]
[1780038819491,45.83,73720.48,112.6,0.00881,1e-05,1.31279]
[1780038825020,45.83,73720.38,112.6,0.00881,1e-05,1.31256]
[1780038830055,45.83,73719.64,112.6,0.00881,1e-05,1.31155]
[1780038837104,45.83,73719.61,112.6,0.0088,1e-05,1.31106]
[1780038842140,45.83,73720.6,112.6,0.00881,1e-05,1.31175]
[1780038848182,45.83,73720.03,112.6,0.0088,1e-05,1.31095]
[1780038855231,45.83,73719.63,112.6,0.0088,1e-05,1.31036]
[1780038860268,45.82,73717.46,112.6,0.00878,1e-05,1.30759]
[1780038866311,45.82,73717.9,112.6,0.00878,1e-05,1.30808]
[1780038871346,45.82,73718.6,112.6,0.00878,1e-05,1.30739]
[1780038879402,45.82,73718.49,112.6,0.00877,1e-05,1.30717]
[1780038885444,45.82,73718.51,112.6,0.00877,1e-05,1.30714]
[1780038895516,45.82,73718.56,112.6,0.00877,1e-05,1.30669]
[1780038901558,45.82,73720.29,112.6,0.00878,1e-05,1.30853]
[1780038906593,45.82,73719.0,112.6,0.00877,1e-05,1.30686]
[1780038911633,45.82,73718.88,112.6,0.00877,1e-05,1.30666]
[1780038917676,45.82,73718.46,112.6,0.00877,1e-05,1.30606]
[1780038922723,45.82,73718.33,112.6,0.00876,1e-05,1.30585]
[1780038927758,45.82,73718.47,112.6,0.00876,1e-05,1.30597]
[1780038932793,45.82,73719.39,112.6,0.00876,1e-05,1.30555]
[1780038937828,45.82,73719.62,112.6,0.00876,1e-05,1.30578]
[1780038942863,45.82,73719.7,112.6,0.00876,1e-05,1.30582]
[1780038947898,45.81,73721.04,112.6,0.00878,1e-05,1.30743]
[1780038952933,45.81,73722.52,112.6,0.00879,1e-05,1.3092]
[1780038957968,45.81,73723.04,112.6,0.00879,1e-05,1.30975]
[1780038963009,45.81,73717.88,112.6,0.00874,1e-05,1.3032]
[1780038968049,45.81,73716.62,112.6,0.00873,1e-05,1.30158]
[1780038973084,45.81,73716.92,112.6,0.00874,1e-05,1.30192]
[1780038977112,45.81,73698.6,112.6,0.00856,1e-05,1.27924]
[1780038982147,45.81,73696.38,112.6,0.00854,1e-05,1.27651]
[1780038987182,45.81,73701.1,112.6,0.00859,1e-05,1.28231]
[1780038992217,45.81,73700.57,112.6,0.00857,1e-05,1.28018]
[1780038997252,45.81,73703.32,112.6,0.0086,1e-05,1.28356]
[1780039002287,45.81,73702.35,112.6,0.00859,1e-05,1.28237]
[1780039007322,45.81,73707.22,112.6,0.00863,1e-05,1.28837]
[1780039012357,45.81,73708.22,112.6,0.00864,1e-05,1.28961]
[1780039017391,45.81,73711.71,112.6,0.00868,1e-05,1.29393]
[1780039022427,45.81,73714.34,112.6,0.0087,1e-05,1.29719]
[1780039027462,45.81,73713.6,112.6,0.00869,1e-05,1.29627]
[1780039032497,45.81,73713.93,112.6,0.0087,1e-05,1.29667]
[1780039037532,45.81,73714.03,112.6,0.0087,1e-05,1.29678]
[1780039042567,45.81,73717.8,112.6,0.00873,1e-05,1.30145]
[1780039047602,45.81,73719.81,112.6,0.00875,1e-05,1.30389]
[1780039052637,45.81,73719.56,112.6,0.00874,1e-05,1.30201]
[1780039060694,45.81,73719.56,112.6,0.00874,1e-05,1.30193]
[1780039065728,45.81,73719.88,112.6,0.00874,1e-05,1.3023]
[1780039070764,45.81,73719.92,112.6,0.00874,1e-05,1.30231]
[1780039075799,45.81,73719.71,112.6,0.00874,1e-05,1.30201]
[1780039080834,45.81,73718.96,112.6,0.00873,1e-05,1.30105]
[1780039085870,45.81,73713.25,112.6,0.00868,1e-05,1.29394]
[1780039092919,45.81,73711.49,112.6,0.00866,1e-05,1.29176]
[1780039097954,45.81,73712.21,112.6,0.00867,1e-05,1.29266]
[1780039102989,45.81,73712.8,112.6,0.00867,1e-05,1.29339]
[1780039108024,45.81,73714.28,112.6,0.00869,1e-05,1.29522]
[1780039113059,45.81,73714.22,112.6,0.00868,1e-05,1.29366]
[1780039118093,45.81,73714.52,112.6,0.00868,1e-05,1.29403]
[1780039123131,45.81,73715.88,112.6,0.00869,1e-05,1.29572]
[1780039125959,45.81,73715.41,112.6,0.00869,1e-05,1.29513]
[1780039126152,45.81,73711.71,112.6,0.00865,1e-05,1.29055]
[1780039127012,45.81,73711.71,112.6,0.00865,1e-05,1.29055]
[1780039127159,45.81,73710.71,112.6,0.00864,1e-05,1.28931]
[1780039132194,45.81,73699.61,112.6,0.00854,1e-05,1.27564]
[1780039137229,45.81,73695.57,112.6,0.0085,1e-05,1.27069]
[1780039142264,45.81,73697.4,112.6,0.00852,1e-05,1.27293]
[1780039147300,45.81,73697.47,112.6,0.00852,1e-05,1.27302]
[1780039152334,45.81,73694.88,112.6,0.0085,1e-05,1.26985]
[1780039158379,45.81,73695.24,112.6,0.0085,1e-05,1.27029]
[1780039163423,45.81,73695.24,112.6,0.0085,1e-05,1.27029]
[1780039168452,45.81,73702.55,112.6,0.00857,1e-05,1.27925]
[1780039173487,45.81,73715.23,112.6,0.00868,1e-05,1.29341]
[1780039178522,45.81,73717.52,112.6,0.0087,1e-05,1.29626]
[1780039183558,45.81,73718.51,112.6,0.00871,1e-05,1.29749]
[1780039188593,45.81,73714.85,112.6,0.00867,1e-05,1.29294]
[1780039193628,45.81,73715.71,112.6,0.00868,1e-05,1.29401]
[1780039198664,45.81,73718.0,112.6,0.0087,1e-05,1.29685]
[1780039203699,45.81,73718.0,112.6,0.0087,1e-05,1.29685]
[1780039208737,45.81,73711.75,112.6,0.00864,1e-05,1.2891]
[1780039213770,45.81,73710.89,112.6,0.00864,1e-05,1.28804]
[1780039218805,45.81,73711.15,112.6,0.00864,1e-05,1.28836]
[1780039223840,45.81,73711.66,112.6,0.00864,1e-05,1.28899]
[1780039228875,45.81,73710.34,112.6,0.00863,1e-05,1.28736]
[1780039233912,45.81,73710.79,112.6,0.00863,1e-05,1.28643]
[1780039238947,45.81,73710.3,112.6,0.00862,1e-05,1.28582]
[1780039243982,45.81,73709.77,112.6,0.00862,1e-05,1.28517]
[1780039250028,45.81,73710.37,112.6,0.00862,1e-05,1.28591]
[1780039255065,45.81,73710.01,112.6,0.00862,1e-05,1.28546]
[1780039260100,45.81,73712.81,112.6,0.00864,1e-05,1.28892]
[1780039265136,45.81,73710.39,112.6,0.00862,1e-05,1.28593]
[1780039268053,45.81,73710.76,112.6,0.00863,1e-05,1.28639]
[1780039273192,45.81,73710.14,112.6,0.00862,1e-05,1.28563]
[1780039280242,45.81,73715.47,112.6,0.00867,1e-05,1.29222]
[1780039282193,45.81,73715.4,112.6,0.00867,1e-05,1.29213]
[1780039287291,45.81,73715.14,112.6,0.00867,1e-05,1.29181]
[1780039292326,45.81,73715.14,112.6,0.00866,1e-05,1.29032]
[1780039297361,45.81,73715.05,112.6,0.00866,1e-05,1.2902]
[1780039302396,45.81,73715.18,112.6,0.00866,1e-05,1.29037]
[1780039307431,45.81,73715.43,112.6,0.00866,1e-05,1.29068]
[1780039314480,45.81,73715.53,112.6,0.00866,1e-05,1.2908]
[1780039319515,45.81,73717.23,112.6,0.00868,1e-05,1.29291]
[1780039324550,45.81,73718.96,112.6,0.00869,1e-05,1.29504]
[1780039329585,45.81,73721.15,112.6,0.00871,1e-05,1.29773]
[1780039334621,45.81,73719.78,112.6,0.0087,1e-05,1.29598]
[1780039339656,45.81,73720.64,112.6,0.00871,1e-05,1.29701]
[1780039348720,45.81,73721.26,112.6,0.00871,1e-05,1.2977]
[1780039353756,45.81,73720.67,112.6,0.0087,1e-05,1.29543]
[1780039358791,45.81,73716.31,112.6,0.00866,1e-05,1.29001]
[1780039363826,45.81,73716.91,112.6,0.00866,1e-05,1.29075]
[1780039369870,45.81,73717.19,112.6,0.00866,1e-05,1.2911]
[1780039374906,45.81,73721.01,112.6,0.0087,1e-05,1.2958]
[1780039379941,45.81,73724.68,112.6,0.00873,1e-05,1.3003]
[1780039384976,45.81,73725.38,112.6,0.00874,1e-05,1.30108]
[1780039390011,45.81,73724.75,112.6,0.00873,1e-05,1.30021]
[1780039396053,45.81,73724.04,112.6,0.00873,1e-05,1.29923]
[1780039401087,45.81,73723.97,112.6,0.00872,1e-05,1.29907]
[1780039406123,45.81,73724.1,112.6,0.00873,1e-05,1.29916]
[1780039411158,45.8,73724.48,112.6,0.00872,1e-05,1.29806]
[1780039420221,45.8,73723.52,112.6,0.00871,1e-05,1.29677]
[1780039429287,45.8,73723.36,112.6,0.00871,1e-05,1.29651]
[1780039435329,45.8,73723.5,112.6,0.00871,1e-05,1.29664]
[1780039440370,45.8,73723.35,112.6,0.00871,1e-05,1.29643]
[1780039445405,45.8,73718.55,112.6,0.00866,1e-05,1.29046]
[1780039451448,45.8,73718.32,112.6,0.00866,1e-05,1.29017]
[1780039460512,45.8,73717.51,112.6,0.00865,1e-05,1.28917]
[1780039465547,45.8,73717.42,112.6,0.00865,1e-05,1.28906]
[1780039471590,45.8,73717.0,112.6,0.00864,1e-05,1.28705]
[1780039476624,45.8,73700.61,112.6,0.00849,1e-05,1.26692]
[1780039481659,45.8,73699.28,112.6,0.00847,1e-05,1.2653]
[1780039486694,45.8,73699.91,112.6,0.00848,1e-05,1.26607]
[1780039491729,45.8,73704.78,112.6,0.00852,1e-05,1.27202]
[1780039497771,45.8,73704.92,112.6,0.00852,1e-05,1.27219]
[1780039502811,45.8,73704.81,112.6,0.00852,1e-05,1.27205]
[1780039512881,45.8,73704.64,112.6,0.00852,1e-05,1.27185]
[1780039518923,45.8,73704.77,112.6,0.00852,1e-05,1.27201]
[1780039523958,45.8,73700.83,112.6,0.00849,1e-05,1.26719]
[1780039528993,45.8,73698.35,112.6,0.00846,1e-05,1.26416]
[1780039535035,45.8,73698.09,112.6,0.00845,1e-05,1.26238]
[1780039540070,45.8,73687.36,112.6,0.00835,1e-05,1.24938]
[1780039545105,45.8,73684.96,112.6,0.00833,1e-05,1.24648]
[1780039550140,45.8,73682.4,112.6,0.00831,1e-05,1.2434]
[1780039555175,45.8,73681.42,112.6,0.0083,1e-05,1.24222]
[1780039560211,45.8,73679.05,112.6,0.00828,1e-05,1.23938]
[1780039565245,45.8,73676.39,112.6,0.00826,1e-05,1.2362]
[1780039569273,45.8,73660.88,112.6,0.00812,1e-05,1.21776]
[1780039574313,45.8,73656.31,112.6,0.00808,1e-05,1.21236]
[1780039579346,45.8,73651.79,112.6,0.00804,1e-05,1.20705]
[1780039584381,45.8,73651.75,112.6,0.00804,1e-05,1.20701]
[1780039589417,45.8,73651.01,112.6,0.00803,1e-05,1.20614]
[1780039595462,45.8,73652.23,112.6,0.00803,1e-05,1.20614]
[1780039601504,45.8,73652.72,112.6,0.00804,1e-05,1.20672]
[1780039606540,45.8,73652.85,112.6,0.00804,1e-05,1.20687]
[1780039611575,45.8,73651.64,112.6,0.00803,1e-05,1.20545]
[1780039618625,45.8,73651.9,112.6,0.00803,1e-05,1.20576]
[1780039623660,45.8,73652.01,112.6,0.00803,1e-05,1.20589]
[1780039628696,45.8,73662.82,112.6,0.00813,1e-05,1.21861]
[1780039637758,45.8,73663.4,112.6,0.00813,1e-05,1.2193]
[1780039642793,45.8,73662.34,112.6,0.00812,1e-05,1.21805]
[1780039647828,45.8,73663.53,112.6,0.00813,1e-05,1.21945]
[1780039652863,45.8,73663.87,112.6,0.00813,1e-05,1.21842]
[1780039655879,45.8,73664.49,112.6,0.00813,1e-05,1.21915]
[1780039660919,45.8,73664.04,112.6,0.00813,1e-05,1.21862]
[1780039665954,45.8,73666.71,112.6,0.00815,1e-05,1.22178]
[1780039670989,45.8,73665.1,112.6,0.00814,1e-05,1.21988]
[1780039672918,45.8,73664.42,112.6,0.00813,1e-05,1.21907]
[1780039678039,45.8,73664.15,112.6,0.00813,1e-05,1.21875]
[1780039683074,45.8,73663.58,112.6,0.00812,1e-05,1.21808]
[1780039688110,45.8,73663.53,112.6,0.00812,1e-05,1.21802]
[1780039689991,45.8,73663.53,112.6,0.00812,1e-05,1.21802]
[1780039699189,45.8,73660.03,112.6,0.00809,1e-05,1.21389]
[1780039700259,45.8,73660.03,112.6,0.00809,1e-05,1.21389]
[1780039706238,45.8,73664.87,112.6,0.00813,1e-05,1.2196]
[1780039711273,45.8,73664.27,112.6,0.00812,1e-05,1.21746]
[1780039715532,45.8,73664.12,112.6,0.00812,1e-05,1.21728]
[1780039721344,45.8,73666.6,112.6,0.00814,1e-05,1.22022]
[1780039725272,45.8,73666.58,112.6,0.00814,1e-05,1.22019]
[1780039726152,45.8,73666.66,112.6,0.00814,1e-05,1.22029]
[1780039731414,45.8,73666.12,112.6,0.00814,1e-05,1.21965]
[1780039736954,45.8,73666.38,112.6,0.00814,1e-05,1.21996]
[1780039736972,45.8,73666.38,112.6,0.00814,1e-05,1.21996]
[1780039737010,45.8,73666.38,112.6,0.00814,1e-05,1.21996]
[1780039737477,45.8,73666.38,112.6,0.00814,1e-05,1.21996]
[1780039738465,45.8,73666.66,112.6,0.00814,1e-05,1.22029]
[1780039744505,45.8,73667.12,112.6,0.00815,1e-05,1.22083]
[1780039748409,45.8,73667.07,112.6,0.00814,1e-05,1.22077]
[1780039753568,45.8,73667.99,112.6,0.00815,1e-05,1.22186]
[1780039758602,45.8,73668.59,112.6,0.00816,1e-05,1.22257]
[1780039763638,45.8,73667.93,112.6,0.00815,1e-05,1.22179]
[1780039765440,45.8,73667.91,112.6,0.00815,1e-05,1.22177]
[1780039771694,45.8,73667.28,112.6,0.00814,1e-05,1.21958]
[1780039776728,45.8,73668.7,112.6,0.00815,1e-05,1.22127]
[1780039781764,45.8,73668.56,112.6,0.00815,1e-05,1.2211]
[1780039782442,45.8,73668.56,112.6,0.00815,1e-05,1.2211]
[1780039787806,45.8,73668.49,112.6,0.00815,1e-05,1.22102]
[1780039792841,45.8,73667.96,112.6,0.00814,1e-05,1.22039]
[1780039798883,45.8,73668.1,112.6,0.00814,1e-05,1.22056]
[1780039799462,45.8,73668.1,112.6,0.00814,1e-05,1.22056]
[1780039804926,45.8,73664.27,112.6,0.00811,1e-05,1.21603]
[1780039809960,45.8,73644.46,112.6,0.00794,1e-05,1.19282]
[1780039812840,45.8,73644.47,112.6,0.00794,1e-05,1.19283]
[1780039816005,45.8,73624.69,112.6,0.00777,1e-05,1.17002]
[1780039820050,45.8,73619.26,112.6,0.00772,1e-05,1.16382]
[1780039826076,45.8,73604.2,112.6,0.00759,1e-05,1.14676]
[1780039829097,45.8,73584.19,112.6,0.00743,1e-05,1.12442]
[1780039831278,45.8,73572.94,112.6,0.00733,1e-05,1.11068]
[1780039837153,45.8,73556.4,112.6,0.0072,1e-05,1.09267]
[1780039842191,45.8,73533.04,112.6,0.00701,1e-05,1.06764]
[1780039847226,45.8,73523.41,112.6,0.00694,1e-05,1.05746]
[1780039848635,45.8,73523.41,112.6,0.00694,1e-05,1.05746]
[1780039852261,45.8,73497.61,112.6,0.00674,1e-05,1.03058]
[1780039857296,45.8,73489.35,112.6,0.00668,1e-05,1.02209]
[1780039860318,45.8,73504.73,112.6,0.00679,1e-05,1.03794]
[1780039863032,45.8,73507.32,112.6,0.00681,1e-05,1.04063]
[1780039868374,45.8,73503.57,112.6,0.00679,1e-05,1.03674]
[1780039873409,45.8,73505.16,112.6,0.0068,1e-05,1.03838]
[1780039878444,45.8,73518.8,112.6,0.0069,1e-05,1.05261]
[1780039880067,45.8,73518.8,112.6,0.0069,1e-05,1.05261]
[1780039885493,45.8,73513.85,112.6,0.00686,1e-05,1.04743]
[1780039887507,45.8,73494.35,112.6,0.00672,1e-05,1.02722]
[1780039891249,45.8,73483.23,112.6,0.00663,1e-05,1.01584]
[1780039900598,45.8,73478.08,112.6,0.00659,1e-05,1.00935]
[1780039902612,45.8,73498.47,112.6,0.00674,1e-05,1.03019]
[1780039905924,45.8,73504.28,112.6,0.00678,1e-05,1.03619]
[1780039911675,45.8,73502.2,112.6,0.00677,1e-05,1.03404]
[1780039916710,45.8,73501.3,112.6,0.00676,1e-05,1.03311]
[1780039922958,45.8,73500.97,112.6,0.00676,1e-05,1.03277]
[1780039928794,45.8,73499.85,112.6,0.00675,1e-05,1.03161]
[1780039933829,45.8,73500.44,112.6,0.00675,1e-05,1.03222]
[1780039937727,45.8,73500.52,112.6,0.00675,1e-05,1.0323]
[1780039942892,45.8,73500.84,112.6,0.00676,1e-05,1.03264]
[1780039948934,45.8,73500.39,112.6,0.00675,1e-05,1.03217]
[1780039950203,45.8,73500.39,112.6,0.00675,1e-05,1.03217]
[1780039955996,45.8,73487.66,112.6,0.00665,1e-05,1.01784]
[1780039961032,45.8,73487.92,112.6,0.00665,1e-05,1.0181]
[1780039962277,45.8,73487.92,112.6,0.00665,1e-05,1.0181]
[1780039968081,45.8,73470.27,112.6,0.00652,1e-05,1.00022]
[1780039973116,45.8,73473.92,112.6,0.00655,1e-05,1.0039]
[1780039975918,45.8,73473.24,112.6,0.00654,1e-05,1.00321]
[1780039981172,45.8,73465.59,112.6,0.00649,1e-05,0.99552]
[1780039986208,45.8,73469.74,112.6,0.00652,1e-05,0.99969]
[1780039991243,45.8,73466.05,112.6,0.00649,1e-05,0.99598]
[1780039992933,45.8,73462.42,112.6,0.00646,1e-05,0.99235]
[1780039998294,45.8,73463.46,112.6,0.00647,1e-05,0.99339]
[1780040003331,45.8,73466.0,112.6,0.00649,1e-05,0.99593]
[1780040008366,45.8,73464.83,112.6,0.00648,1e-05,0.99476]
[1780040009970,45.8,73463.91,112.6,0.00648,1e-05,0.99384]
[1780040015414,45.8,73467.48,112.6,0.00649,1e-05,0.99617]
[1780040020450,45.8,73470.38,112.6,0.00651,1e-05,0.99908]
[1780040025485,45.8,73466.9,112.6,0.00649,1e-05,0.99559]
[1780040027007,45.8,73466.9,112.6,0.00649,1e-05,0.99559]
[1780040032534,45.8,73467.52,112.6,0.00649,1e-05,0.99621]
[1780040037569,45.8,73465.21,112.6,0.00648,1e-05,0.9939]
[1780040042604,45.8,73467.8,112.6,0.0065,1e-05,0.99649]
[1780040044044,45.8,73467.8,112.6,0.0065,1e-05,0.99649]
[1780040047506,45.8,73468.18,112.6,0.0065,1e-05,0.99687]
[1780040052674,45.8,73470.37,112.6,0.00651,1e-05,0.99907]
[1780040057709,45.8,73463.81,112.6,0.00647,1e-05,0.9925]
[1780040062744,45.8,73463.7,112.6,0.00647,1e-05,0.99239]
[1780040067779,45.8,73457.58,112.6,0.00642,1e-05,0.98629]
[1780040072814,45.8,73456.34,112.6,0.0064,1e-05,0.98382]
[1780040077849,45.8,73456.11,112.6,0.0064,1e-05,0.98359]
[1780040082884,45.8,73457.56,112.6,0.00641,1e-05,0.98503]
[1780040087919,45.8,73459.62,112.6,0.00643,1e-05,0.98708]
[1780040092954,45.8,73457.0,112.6,0.00641,1e-05,0.98448]
[1780040095982,45.8,73437.84,112.6,0.00627,1e-05,0.9656]
[1780040101030,45.8,73441.58,112.6,0.0063,1e-05,0.96926]
[1780040106065,45.8,73453.29,112.6,0.00638,1e-05,0.9808]
[1780040111100,45.8,73449.45,112.6,0.00636,1e-05,0.977]
[1780040112110,45.8,73427.83,112.6,0.0062,1e-05,0.95586]
[1780040117142,45.8,73415.71,112.6,0.00612,1e-05,0.94418]
[1780040122177,45.8,73406.21,112.6,0.00605,1e-05,0.93511]
[1780040127095,45.8,73406.45,112.6,0.00605,1e-05,0.93534]
[1780040132247,45.8,73405.72,112.6,0.00604,1e-05,0.93345]
[1780040134273,45.8,73406.69,112.6,0.00605,1e-05,0.93438]
[1780040140302,45.8,73401.58,112.6,0.00601,1e-05,0.92953]
[1780040145338,45.8,73401.74,112.6,0.00601,1e-05,0.92968]
[1780040150374,45.8,73401.71,112.6,0.00601,1e-05,0.92965]
[1780040151297,45.8,73401.71,112.6,0.00601,1e-05,0.92965]
[1780040156416,45.8,73399.65,112.6,0.006,1e-05,0.9277]
[1780040161451,45.8,73400.4,112.6,0.00601,1e-05,0.92841]
[1780040166486,45.8,73398.84,112.6,0.00599,1e-05,0.92694]
[1780040168373,45.8,73398.75,112.6,0.00599,1e-05,0.92685]
[1780040173535,45.8,73398.93,112.6,0.006,1e-05,0.92702]
[1780040178572,45.8,73399.15,112.6,0.006,1e-05,0.92723]
[1780040183583,45.8,73399.3,112.6,0.006,1e-05,0.92737]
[1780040189033,45.8,73405.17,112.6,0.00604,1e-05,0.93293]
[1780040194688,45.8,73396.63,112.6,0.00597,1e-05,0.92367]
[1780040199723,45.8,73395.97,112.6,0.00597,1e-05,0.92305]
[1780040200631,45.8,73395.97,112.6,0.00597,1e-05,0.92305]
[1780040204759,45.8,73371.88,112.6,0.00581,1e-05,0.9006]
[1780040209818,45.8,73368.35,112.6,0.00578,1e-05,0.89735]
[1780040212074,45.8,73359.25,112.6,0.00572,1e-05,0.88902]
[1780040215837,45.8,73379.5,112.6,0.00586,1e-05,0.90765]
[1780040221566,45.8,73379.34,112.6,0.00586,1e-05,0.90751]
[1780040226228,45.8,73379.81,112.6,0.00586,1e-05,0.90794]
[1780040231949,45.8,73375.1,112.6,0.00583,1e-05,0.90358]
[1780040236984,45.8,73382.49,112.6,0.00588,1e-05,0.91043]
[1780040242021,45.8,73384.98,112.6,0.00589,1e-05,0.91275]
[1780040243249,45.8,73384.98,112.6,0.00589,1e-05,0.91275]
[1780040249070,45.8,73385.54,112.6,0.0059,1e-05,0.91328]
[1780040255112,45.8,73386.38,112.6,0.0059,1e-05,0.91289]
[1780040260277,45.8,73386.37,112.6,0.0059,1e-05,0.91288]
[1780040266188,45.8,73386.07,112.6,0.00589,1e-05,0.9126]
[1780040271225,45.8,73386.12,112.6,0.00589,1e-05,0.91265]
[1780040276259,45.8,73385.63,112.6,0.00589,1e-05,0.91219]
[1780040277309,45.8,73385.63,112.6,0.00589,1e-05,0.91219]
[1780040283216,45.8,73385.2,112.6,0.00589,1e-05,0.91179]
[1780040283311,45.8,73385.2,112.6,0.00589,1e-05,0.91179]
[1780040288347,45.8,73384.6,112.6,0.00588,1e-05,0.91123]
[1780040293384,45.8,73384.0,112.6,0.00588,1e-05,0.91067]
[1780040298418,45.8,73383.73,112.6,0.00588,1e-05,0.91042]
[1780040303453,45.8,73383.85,112.6,0.00588,1e-05,0.91053]
[1780040308465,45.8,73383.77,112.6,0.00588,1e-05,0.91046]
[1780040314532,45.8,73383.78,112.6,0.00587,1e-05,0.9093]
[1780040318560,45.8,73364.78,112.6,0.00575,1e-05,0.89178]
[1780040323595,45.8,73368.9,112.6,0.00577,1e-05,0.89555]
[1780040325704,45.8,73369.07,112.6,0.00577,1e-05,0.89571]
[1780040335680,45.8,73382.07,112.6,0.00586,1e-05,0.90771]
[1780040340715,45.8,73386.38,112.6,0.00589,1e-05,0.91172]
[1780040342732,45.8,73386.46,112.6,0.00589,1e-05,0.9118]
[1780040347955,45.8,73387.6,112.6,0.0059,1e-05,0.91286]
[1780040348184,45.8,73387.6,112.6,0.0059,1e-05,0.91286]
[1780040353808,45.8,73388.76,112.6,0.0059,1e-05,0.91394]
[1780040358843,45.8,73391.95,112.6,0.00593,1e-05,0.91693]
[1780040363878,45.8,73391.67,112.6,0.00592,1e-05,0.91666]
[1780040368914,45.8,73393.12,112.6,0.00593,1e-05,0.91802]
[1780040373949,45.8,73401.99,112.6,0.00599,1e-05,0.92519]
[1780040378984,45.8,73398.94,112.6,0.00597,1e-05,0.92231]
[1780040384019,45.8,73394.12,112.6,0.00593,1e-05,0.91779]
[1780040389054,45.8,73394.09,112.6,0.00593,1e-05,0.91776]
[1780040394088,45.8,73391.54,112.6,0.00592,1e-05,0.91537]
[1780040399124,45.8,73391.93,112.6,0.00592,1e-05,0.91574]
[1780040404159,45.8,73390.96,112.6,0.00591,1e-05,0.91483]
[1780040409195,45.8,73388.81,112.6,0.0059,1e-05,0.91282]
[1780040414231,45.8,73388.29,112.6,0.00589,1e-05,0.91234]
[1780040419265,45.8,73379.54,112.6,0.00584,1e-05,0.90421]
[1780040424300,45.8,73374.36,112.6,0.0058,1e-05,0.89942]
[1780040429335,45.8,73371.26,112.6,0.00578,1e-05,0.89657]
[1780040434370,45.8,73369.29,112.6,0.00576,1e-05,0.89361]
[1780040439409,45.8,73369.13,112.6,0.00576,1e-05,0.89346]
[1780040444445,45.8,73365.84,112.6,0.00574,1e-05,0.89045]
[1780040449481,45.8,73366.2,112.6,0.00574,1e-05,0.89078]
[1780040454516,45.8,73360.27,112.6,0.0057,1e-05,0.88537]
[1780040459551,45.8,73353.42,112.6,0.00566,1e-05,0.87916]
[1780040464586,45.8,73356.75,112.6,0.00568,1e-05,0.88217]
[1780040469622,45.8,73361.72,112.6,0.00571,1e-05,0.88669]
[1780040474656,45.8,73362.61,112.6,0.00572,1e-05,0.8875]
[1780040479691,45.8,73363.99,112.6,0.00573,1e-05,0.88876]
[1780040484728,45.8,73363.57,112.6,0.00572,1e-05,0.88838]
[1780040489763,45.8,73360.8,112.6,0.00571,1e-05,0.88585]
[1780040494798,45.8,73359.5,112.6,0.00569,1e-05,0.88353]
[1780040499833,45.8,73356.34,112.6,0.00567,1e-05,0.88066]
[1780040504868,45.8,73354.15,112.6,0.00565,1e-05,0.87868]
[1780040509903,45.8,73344.92,112.6,0.0056,1e-05,0.87037]
[1780040514938,45.8,73341.14,112.6,0.00557,1e-05,0.86698]
[1780040519973,45.8,73332.25,112.6,0.00551,1e-05,0.85906]
[1780040525009,45.8,73333.91,112.6,0.00553,1e-05,0.86054]
[1780040530044,45.8,73340.0,112.6,0.00556,1e-05,0.86596]
[1780040535079,45.8,73334.56,112.6,0.00553,1e-05,0.86112]
[1780040540114,45.8,73333.29,112.6,0.00552,1e-05,0.85999]
[1780040545149,45.8,73331.95,112.6,0.00551,1e-05,0.8588]
[1780040550184,45.8,73332.0,112.6,0.00551,1e-05,0.85884]
[1780040555221,45.8,73332.73,112.6,0.00551,1e-05,0.85837]
[1780040560255,45.8,73333.91,112.6,0.00552,1e-05,0.85942]
[1780040565289,45.8,73341.97,112.6,0.00557,1e-05,0.8666]
[1780040570325,45.8,73343.17,112.6,0.00558,1e-05,0.86767]
[1780040575361,45.8,73343.74,112.6,0.00558,1e-05,0.86818]
[1780040580396,45.8,73344.41,112.6,0.00558,1e-05,0.86878]
[1780040585431,45.8,73343.98,112.6,0.00558,1e-05,0.8684]
[1780040590466,45.8,73338.51,112.6,0.00555,1e-05,0.86351]
[1780040595501,45.8,73340.26,112.6,0.00556,1e-05,0.86507]
[1780040600536,45.8,73341.84,112.6,0.00557,1e-05,0.86648]
[1780040605571,45.8,73342.11,112.6,0.00557,1e-05,0.86672]
[1780040610606,45.8,73341.98,112.6,0.00557,1e-05,0.86661]
[1780040615641,45.8,73339.6,112.6,0.00555,1e-05,0.86336]
[1780040620676,45.8,73334.9,112.6,0.00552,1e-05,0.85918]
[1780040625711,45.8,73333.13,112.6,0.00551,1e-05,0.85761]
[1780040630746,45.8,73331.07,112.6,0.00549,1e-05,0.85578]
[1780040632344,45.8,73329.96,112.6,0.00549,1e-05,0.8548]
[1780040633727,45.8,73329.34,112.6,0.00548,1e-05,0.85425]
[1780040638802,45.8,73329.41,112.6,0.00548,1e-05,0.85432]
[1780040643843,45.8,73324.65,112.6,0.00545,1e-05,0.85012]
[1780040648881,45.8,73312.26,112.6,0.00538,1e-05,0.83928]
[1780040653919,45.8,73317.13,112.6,0.00541,1e-05,0.84353]
[1780040658955,45.8,73315.17,112.6,0.00539,1e-05,0.84182]
[1780040663990,45.8,73309.39,112.6,0.00536,1e-05,0.83678]
[1780040669027,45.8,73301.07,112.6,0.00531,1e-05,0.82959]
[1780040674071,45.8,73303.7,112.6,0.00532,1e-05,0.83076]
[1780040679106,45.8,73311.6,112.6,0.00536,1e-05,0.83761]
[1780040684141,45.8,73311.28,112.6,0.00536,1e-05,0.83733]
[1780040689176,45.8,73313.83,112.6,0.00538,1e-05,0.83955]
[1780040694211,45.8,73313.59,112.6,0.00538,1e-05,0.83934]
[1780040699246,45.8,73313.67,112.6,0.00538,1e-05,0.83941]
[1780040704282,45.8,73310.65,112.6,0.00536,1e-05,0.83678]
[1780040709317,45.8,73310.49,112.6,0.00536,1e-05,0.83664]
[1780040715360,45.8,73306.56,112.6,0.00533,1e-05,0.83324]
[1780040720397,45.8,73299.44,112.6,0.00529,1e-05,0.8271]
[1780040725432,45.8,73298.44,112.6,0.00528,1e-05,0.82624]
[1780040730467,45.8,73293.07,112.6,0.00525,1e-05,0.82163]
[1780040735503,45.8,73288.14,112.6,0.00521,1e-05,0.81635]
[1780040737517,45.8,73306.88,112.6,0.00533,1e-05,0.83242]
[1780040742552,45.8,73306.5,112.6,0.00533,1e-05,0.83209]
[1780040747587,45.8,73309.46,112.6,0.00534,1e-05,0.83465]
[1780040752622,45.8,73309.04,112.6,0.00534,1e-05,0.83429]
[1780040757657,45.8,73307.27,112.6,0.00533,1e-05,0.83276]
[1780040762692,45.8,73307.16,112.6,0.00533,1e-05,0.83266]
[1780040767726,45.8,73306.28,112.6,0.00533,1e-05,0.8319]
[1780040772762,45.8,73307.35,112.6,0.00533,1e-05,0.83282]
[1780040777797,45.8,73306.68,112.6,0.00533,1e-05,0.83225]
[1780040782832,45.8,73307.22,112.6,0.00533,1e-05,0.83271]
[1780040787867,45.8,73289.66,112.6,0.00522,1e-05,0.81764]
[1780040792903,45.8,73297.15,112.6,0.00526,1e-05,0.82296]
[1780040798113,45.8,73296.32,112.6,0.00526,1e-05,0.82225]
[1780040803983,45.8,73306.24,112.6,0.00532,1e-05,0.83077]
[1780040809018,45.8,73310.34,112.6,0.00534,1e-05,0.83432]
[1780040814054,45.8,73311.26,112.6,0.00535,1e-05,0.83511]
[1780040820099,45.8,73315.33,112.6,0.00537,1e-05,0.83865]
[1780040825131,45.8,73301.22,112.6,0.00529,1e-05,0.82645]
[1780040830166,45.8,73310.84,112.6,0.00535,1e-05,0.83475]
[1780040835203,45.8,73312.79,112.6,0.00536,1e-05,0.83644]
[1780040840240,45.8,73312.74,112.6,0.00536,1e-05,0.8364]
[1780040846294,45.8,73305.37,112.6,0.00531,1e-05,0.83002]
[1780040849383,45.8,73283.85,112.6,0.00518,1e-05,0.81163]
[1780040855366,45.8,73297.89,112.6,0.00526,1e-05,0.8225]
[1780040861409,45.8,73300.4,112.6,0.00528,1e-05,0.82466]
[1780040866443,45.8,73300.66,112.6,0.00528,1e-05,0.82488]
[1780040871478,45.8,73300.84,112.6,0.00528,1e-05,0.82503]
[1780040876513,45.8,73300.88,112.6,0.00528,1e-05,0.82507]
[1780040881548,45.8,73304.89,112.6,0.0053,1e-05,0.82852]
[1780040886584,45.8,73308.59,112.6,0.00533,1e-05,0.83171]
[1780040891619,45.8,73309.37,112.6,0.00533,1e-05,0.83238]
[1780040896654,45.8,73310.31,112.6,0.00534,1e-05,0.8332]
[1780040901689,45.8,73317.04,112.6,0.00538,1e-05,0.83904]
[1780040906724,45.8,73306.24,112.6,0.00531,1e-05,0.82968]
[1780040911759,45.8,73306.74,112.6,0.00531,1e-05,0.82902]
[1780040916793,45.8,73304.82,112.6,0.0053,1e-05,0.82736]
[1780040921829,45.8,73305.25,112.6,0.0053,1e-05,0.82773]
[1780040926863,45.8,73309.44,112.6,0.00532,1e-05,0.83135]
[1780040931899,45.8,73312.04,112.6,0.00534,1e-05,0.8336]
[1780040936934,45.8,73312.06,112.6,0.00534,1e-05,0.83361]
[1780040941969,45.8,73316.05,112.6,0.00536,1e-05,0.83708]
[1780040947004,45.8,73308.32,112.6,0.00532,1e-05,0.83038]
[1780040952040,45.8,73309.81,112.6,0.00533,1e-05,0.83167]
[1780040957075,45.8,73310.51,112.6,0.00533,1e-05,0.83227]
[1780040958961,45.8,73310.47,112.6,0.00533,1e-05,0.83224]
[1780040959190,45.8,73310.47,112.6,0.00533,1e-05,0.83224]
[1780040967146,45.8,73310.66,112.6,0.00533,1e-05,0.8324]
[1780040972181,45.8,73311.95,112.6,0.00533,1e-05,0.83242]
[1780040977216,45.8,73310.15,112.6,0.00532,1e-05,0.83087]
[1780040982251,45.8,73310.58,112.6,0.00532,1e-05,0.83124]
[1780040987286,45.8,73309.69,112.6,0.00532,1e-05,0.83047]
[1780040993329,45.8,73303.0,112.6,0.00528,1e-05,0.82471]
[1780040998366,45.8,73303.13,112.6,0.00528,1e-05,0.82482]
[1780041003401,45.8,73303.33,112.6,0.00528,1e-05,0.82499]
[1780041008436,45.8,73303.38,112.6,0.00528,1e-05,0.82504]
[1780041013473,45.8,73304.06,112.6,0.00528,1e-05,0.82562]
[1780041018506,45.8,73303.82,112.6,0.00528,1e-05,0.82542]
[1780041023541,45.8,73305.44,112.6,0.00529,1e-05,0.82681]
[1780041028576,45.8,73306.36,112.6,0.0053,1e-05,0.8276]
[1780041033626,45.8,73305.06,112.6,0.00528,1e-05,0.82539]
[1780041038661,45.8,73305.57,112.6,0.00529,1e-05,0.82583]
[1780041043696,45.8,73308.93,112.6,0.00531,1e-05,0.82872]
[1780041048731,45.8,73311.8,112.6,0.00532,1e-05,0.8312]
[1780041053767,45.8,73321.64,112.6,0.00539,1e-05,0.83974]
[1780041058801,45.8,73320.35,112.6,0.00538,1e-05,0.83861]
[1780041063837,45.8,73320.97,112.6,0.00538,1e-05,0.83915]
[1780041068887,45.8,73329.71,112.6,0.00544,1e-05,0.84679]
[1780041073922,45.8,73336.43,112.6,0.00548,1e-05,0.85271]
[1780041078957,45.8,73340.71,112.6,0.0055,1e-05,0.85649]
[1780041083992,45.8,73340.52,112.6,0.0055,1e-05,0.85633]
[1780041089027,45.8,73340.03,112.6,0.0055,1e-05,0.85589]
[1780041094062,45.8,73332.21,112.6,0.00544,1e-05,0.84788]
[1780041099097,45.8,73330.06,112.6,0.00543,1e-05,0.84599]
[1780041104132,45.8,73330.01,112.6,0.00543,1e-05,0.84595]
[1780041109167,45.8,73328.37,112.6,0.00542,1e-05,0.84451]
[1780041114202,45.8,73328.76,112.6,0.00542,1e-05,0.84485]
[1780041119237,45.8,73328.63,112.6,0.00542,1e-05,0.84474]
[1780041124272,45.8,73327.61,112.6,0.00542,1e-05,0.84385]
[1780041129307,45.8,73325.3,112.6,0.0054,1e-05,0.84183]
[1780041134342,45.8,73325.5,112.6,0.0054,1e-05,0.842]
[1780041139377,45.8,73326.38,112.6,0.00541,1e-05,0.84277]
[1780041146426,45.8,73327.53,112.6,0.00542,1e-05,0.84378]
[1780041151461,45.8,73327.76,112.6,0.00541,1e-05,0.84287]
[1780041156496,45.8,73327.1,112.6,0.00541,1e-05,0.84229]
[1780041161531,45.8,73323.89,112.6,0.00539,1e-05,0.83949]
[1780041166566,45.8,73323.12,112.6,0.00538,1e-05,0.83882]
[1780041171602,45.8,73319.03,112.6,0.00536,1e-05,0.83527]
[1780041176637,45.8,73321.02,112.6,0.00537,1e-05,0.83699]
[1780041181672,45.8,73322.24,112.6,0.00538,1e-05,0.83805]
[1780041188721,45.8,73322.59,112.6,0.00538,1e-05,0.83836]
[1780041193757,45.8,73328.69,112.6,0.00542,1e-05,0.84368]
[1780041198792,45.8,73329.35,112.6,0.00542,1e-05,0.84426]
[1780041203827,45.8,73329.06,112.6,0.00542,1e-05,0.84401]
[1780041208862,45.8,73326.81,112.6,0.0054,1e-05,0.84204]
[1780041213897,45.8,73325.93,112.6,0.00539,1e-05,0.84017]
[1780041218932,45.8,73322.92,112.6,0.00537,1e-05,0.83754]
[1780041223967,45.8,73318.16,112.6,0.00534,1e-05,0.83341]
[1780041229002,45.8,73319.28,112.6,0.00535,1e-05,0.83438]
[1780041234036,45.8,73318.9,112.6,0.00535,1e-05,0.83405]
[1780041239072,45.8,73319.4,112.6,0.00535,1e-05,0.83449]
[1780041244107,45.8,73321.41,112.6,0.00536,1e-05,0.83623]
[1780041249142,45.8,73321.73,112.6,0.00537,1e-05,0.83651]
[1780041254177,45.8,73324.89,112.6,0.00538,1e-05,0.83926]
[1780041259214,45.8,73323.65,112.6,0.00538,1e-05,0.83818]
[1780041264249,45.8,73325.33,112.6,0.00539,1e-05,0.83964]
[1780041269285,45.8,73325.58,112.6,0.00539,1e-05,0.83986]
[1780041274320,45.8,73325.25,112.6,0.00538,1e-05,0.83847]
[1780041279355,45.8,73326.87,112.6,0.00539,1e-05,0.83988]
[1780041284390,45.8,73320.35,112.6,0.00535,1e-05,0.83421]
[1780041289425,45.8,73316.76,112.6,0.00533,1e-05,0.8311]
[1780041294460,45.8,73298.72,112.6,0.00522,1e-05,0.81563]
[1780041295092,45.8,73298.72,112.6,0.00522,1e-05,0.81563]
[1780041300351,45.8,73296.74,112.6,0.00521,1e-05,0.81395]
[1780041305537,45.8,73300.19,112.6,0.00523,1e-05,0.81688]
[1780041310572,45.8,73300.54,112.6,0.00523,1e-05,0.81718]
[1780041315607,45.8,73311.35,112.6,0.00529,1e-05,0.82644]
[1780041320642,45.8,73311.78,112.6,0.0053,1e-05,0.82681]
[1780041325677,45.8,73313.09,112.6,0.00531,1e-05,0.82794]
[1780041330717,45.8,73316.94,112.6,0.00533,1e-05,0.83126]
[1780041335754,45.8,73318.91,112.6,0.00533,1e-05,0.83187]
[1780041340789,45.8,73327.46,112.6,0.00539,1e-05,0.83929]
[1780041342167,45.8,73328.7,112.6,0.00539,1e-05,0.84037]
[1780041347838,45.8,73329.9,112.6,0.0054,1e-05,0.84142]
[1780041352872,45.8,73331.05,112.6,0.00541,1e-05,0.84243]
[1780041357909,45.8,73319.5,112.6,0.00534,1e-05,0.83238]
[1780041363951,45.8,73309.83,112.6,0.00528,1e-05,0.82404]
[1780041368986,45.8,73312.18,112.6,0.00529,1e-05,0.82606]
[1780041374023,45.8,73312.5,112.6,0.00529,1e-05,0.82634]
[1780041379057,45.8,73312.64,112.6,0.0053,1e-05,0.82646]
[1780041384092,45.8,73313.83,112.6,0.0053,1e-05,0.82748]
[1780041389127,45.8,73315.29,112.6,0.00531,1e-05,0.82874]
[1780041394162,45.8,73315.6,112.6,0.00531,1e-05,0.82791]
[1780041399198,45.8,73326.7,112.6,0.00538,1e-05,0.83753]
[1780041404233,45.8,73328.29,112.6,0.00539,1e-05,0.83891]
[1780041409270,45.8,73328.71,112.6,0.00539,1e-05,0.83928]
[1780041414305,45.8,73322.62,112.6,0.00535,1e-05,0.83398]
[1780041419340,45.8,73327.94,112.6,0.00538,1e-05,0.83861]
[1780041424375,45.8,73335.81,112.6,0.00543,1e-05,0.84549]
[1780041429411,45.8,73344.38,112.6,0.00549,1e-05,0.85303]
[1780041434445,45.8,73349.05,112.6,0.00552,1e-05,0.85717]
[1780041439480,45.8,73350.65,112.6,0.00553,1e-05,0.85859]
[1780041444521,45.8,73350.13,112.6,0.00552,1e-05,0.85813]
[1780041451572,45.8,73349.3,112.6,0.00551,1e-05,0.85627]
[1780041456605,45.8,73347.44,112.6,0.0055,1e-05,0.85462]
[1780041461640,45.8,73353.02,112.6,0.00553,1e-05,0.85957]
[1780041466675,45.8,73355.58,112.6,0.00555,1e-05,0.86185]
[1780041471710,45.8,73357.84,112.6,0.00556,1e-05,0.86387]
[1780041476746,45.8,73357.34,112.6,0.00556,1e-05,0.86342]
[1780041481781,45.8,73355.13,112.6,0.00555,1e-05,0.86145]
[1780041486816,45.8,73354.96,112.6,0.00555,1e-05,0.8613]
[1780041491851,45.8,73354.3,112.6,0.00554,1e-05,0.86071]
[1780041496886,45.8,73355.47,112.6,0.00555,1e-05,0.86175]
[1780041500914,45.8,73375.59,112.6,0.00568,1e-05,0.87984]
[1780041505949,45.8,73386.03,112.6,0.00575,1e-05,0.88935]
[1780041510990,45.8,73388.49,112.6,0.00576,1e-05,0.89161]
[1780041516022,45.8,73391.75,112.6,0.00578,1e-05,0.89344]
[1780041521057,45.8,73394.32,112.6,0.00579,1e-05,0.89581]
[1780041527099,45.8,73395.34,112.6,0.0058,1e-05,0.89675]
[1780041532141,45.8,73390.33,112.6,0.00577,1e-05,0.89214]
[1780041537176,45.8,73385.95,112.6,0.00574,1e-05,0.88813]
[1780041539378,45.8,73385.95,112.6,0.00574,1e-05,0.88813]
[1780041540784,45.8,73385.97,112.6,0.00574,1e-05,0.88815]
[1780041541847,45.8,73385.96,112.6,0.00574,1e-05,0.88814]
[1780041547246,45.8,73388.48,112.6,0.00576,1e-05,0.89044]
[1780041552281,45.8,73390.81,112.6,0.00577,1e-05,0.89258]
[1780041557316,45.8,73393.58,112.6,0.00579,1e-05,0.89513]
[1780041562351,45.8,73393.9,112.6,0.00579,1e-05,0.89542]
[1780041568392,45.8,73395.76,112.6,0.0058,1e-05,0.89713]
[1780041569960,45.8,73395.76,112.6,0.0058,1e-05,0.89713]
[1780041571036,45.8,73395.67,112.6,0.0058,1e-05,0.89705]
[1780041573766,45.8,73395.67,112.6,0.0058,1e-05,0.89589]
[1780041579470,45.8,73404.25,112.6,0.00585,1e-05,0.90382]
[1780041581492,45.8,73422.88,112.6,0.00598,1e-05,0.92125]
[1780041586527,45.8,73429.19,112.6,0.00602,1e-05,0.92721]
[1780041591561,45.8,73425.78,112.6,0.006,1e-05,0.92398]
[1780041596597,45.8,73426.14,112.6,0.006,1e-05,0.92432]
[1780041601269,45.8,73428.31,112.6,0.00602,1e-05,0.92638]
[1780041600139,45.8,73428.31,112.6,0.00602,1e-05,0.92638]
[1780041615481,45.8,73428.31,112.6,0.00602,1e-05,0.92638]
[1780041619498,45.8,73431.26,112.6,0.00604,1e-05,0.92917]
[1780041619526,45.8,73431.26,112.6,0.00604,1e-05,0.92917]
[1780041619777,45.8,73437.19,112.6,0.00608,1e-05,0.93482]
[1780041624868,45.8,73449.51,112.6,0.00616,1e-05,0.94664]
[1780041629881,45.8,73453.08,112.6,0.00619,1e-05,0.95008]
[1780041634918,45.8,73462.93,112.6,0.00625,1e-05,0.95843]
[1780041638946,45.8,73479.41,112.6,0.00637,1e-05,0.9746]
[1780041642975,45.8,73498.83,112.6,0.00651,1e-05,0.99394]
[1780041648014,45.8,73510.92,112.6,0.0066,1e-05,1.00614]
[1780041653074,45.8,73510.04,112.6,0.00659,1e-05,1.00525]
[1780041658109,45.8,73515.62,112.6,0.00663,1e-05,1.01092]
[1780041663144,45.8,73508.73,112.6,0.00658,1e-05,1.00392]
[1780041668179,45.8,73506.11,112.6,0.00656,1e-05,1.00127]
[1780041671200,45.8,73520.68,112.6,0.00667,1e-05,1.01608]
[1780041676235,45.8,73539.81,112.6,0.00681,1e-05,1.0358]
[1780041681270,45.8,73549.31,112.6,0.00689,1e-05,1.04571]
[1780041686305,45.8,73548.2,112.6,0.00688,1e-05,1.04455]
[1780041691340,45.8,73550.77,112.6,0.00689,1e-05,1.04595]
[1780041696375,45.8,73559.16,112.6,0.00696,1e-05,1.05477]
[1780041699400,45.8,73573.52,112.6,0.00707,1e-05,1.07]
[1780041704435,45.8,73576.74,112.6,0.00709,1e-05,1.07344]
[1780041709470,45.8,73564.54,112.6,0.007,1e-05,1.06045]
[1780041713498,45.8,73583.45,112.6,0.00715,1e-05,1.08065]
[1780041716519,45.8,73603.48,112.6,0.00731,1e-05,1.10238]
[1780041718084,45.8,73603.48,112.6,0.00731,1e-05,1.10238]
[1780041718098,45.8,73604.89,112.6,0.00732,1e-05,1.10392]
[1780041723623,45.8,73612.72,112.6,0.00738,1e-05,1.11253]
[1780041723698,45.8,73611.12,112.6,0.00737,1e-05,1.11076]
[1780041725803,45.8,73599.15,112.6,0.00727,1e-05,1.09765]
[1780041726916,45.8,73596.85,112.6,0.00725,1e-05,1.09515]
[1780041732631,45.8,73592.91,112.6,0.00722,1e-05,1.09087]
[1780041734645,45.8,73607.02,112.6,0.00734,1e-05,1.10626]
[1780041739680,45.8,73611.45,112.6,0.00737,1e-05,1.11113]
[1780041744715,45.8,73600.87,112.6,0.00729,1e-05,1.09953]
[1780041749750,45.8,73597.78,112.6,0.00726,1e-05,1.09616]
[1780041754785,45.8,73591.16,112.6,0.0072,1e-05,1.08763]
[1780041757623,45.8,73589.38,112.6,0.00719,1e-05,1.08571]
[1780041757807,45.8,73588.52,112.6,0.00718,1e-05,1.08478]
[1780041762842,45.8,73577.92,112.6,0.00709,1e-05,1.07338]
[1780041768265,45.8,73575.01,112.6,0.00707,1e-05,1.07027]
[1780041768271,45.8,73575.01,112.6,0.00707,1e-05,1.07027]
[1780041777823,45.8,73588.89,112.6,0.00718,1e-05,1.08518]
[1780041782982,45.8,73586.97,112.6,0.00717,1e-05,1.08311]
[1780041788020,45.8,73583.71,112.6,0.00714,1e-05,1.0796]
[1780041790876,45.8,73583.07,112.6,0.00713,1e-05,1.07891]
[1780041797083,45.8,73581.01,112.6,0.00712,1e-05,1.0767]
[1780041799958,45.8,73581.63,112.6,0.00712,1e-05,1.07736]
[1780041805139,45.8,73578.96,112.6,0.0071,1e-05,1.0745]
[1780041806065,45.8,73578.96,112.6,0.0071,1e-05,1.0745]
[1780041811181,45.8,73576.64,112.6,0.00708,1e-05,1.07069]
[1780041811591,45.8,73576.64,112.6,0.00708,1e-05,1.07069]
[1780041812188,45.8,73575.28,112.6,0.00706,1e-05,1.06924]
[1780041814240,45.8,73575.17,112.6,0.00706,1e-05,1.06912]
[1780041814291,45.8,73574.88,112.6,0.00706,1e-05,1.06881]
[1780041820244,45.8,73567.61,112.6,0.007,1e-05,1.06108]
[1780041823262,45.8,73568.31,112.6,0.00701,1e-05,1.06182]
[1780041828300,45.8,73568.22,112.6,0.00701,1e-05,1.06173]
[1780041828407,45.8,73568.22,112.6,0.00701,1e-05,1.06173]
[1780041834342,45.8,73575.71,112.6,0.00707,1e-05,1.0697]
[1780041837648,45.8,73576.65,112.6,0.00708,1e-05,1.0707]
[1780041843405,45.8,73575.95,112.6,0.00707,1e-05,1.06996]
[1780041846807,45.8,73567.52,112.6,0.007,1e-05,1.06099]
[1780041852852,45.8,73573.79,112.6,0.00705,1e-05,1.06765]
[1780041858510,45.8,73591.54,112.6,0.00719,1e-05,1.08671]
[1780041863545,45.8,73595.66,112.6,0.00723,1e-05,1.09117]
[1780041868580,45.8,73598.93,112.6,0.00725,1e-05,1.09472]
[1780041871428,45.8,73599.9,112.6,0.00726,1e-05,1.09578]
[1780041880664,45.8,73593.92,112.6,0.0072,1e-05,1.08795]
[1780041885699,45.8,73593.7,112.6,0.0072,1e-05,1.08771]
[1780041890734,45.8,73591.65,112.6,0.00719,1e-05,1.08549]
[1780041895769,45.8,73590.9,112.6,0.00718,1e-05,1.08468]
[1780041898277,45.8,73589.7,112.6,0.00717,1e-05,1.08339]
[1780041903825,45.8,73567.84,112.6,0.007,1e-05,1.06001]
[1780041908860,45.8,73567.28,112.6,0.00699,1e-05,1.05942]
[1780041913895,45.8,73568.15,112.6,0.007,1e-05,1.06034]
[1780041918930,45.8,73570.07,112.6,0.00702,1e-05,1.06238]
[1780041923965,45.8,73565.46,112.6,0.00698,1e-05,1.05749]
[1780041929000,45.8,73566.92,112.6,0.00699,1e-05,1.05904]
[1780041934036,45.8,73566.36,112.6,0.00698,1e-05,1.05713]
[1780041941084,45.8,73566.14,112.6,0.00698,1e-05,1.0569]
[1780041944979,45.8,73566.97,112.6,0.00698,1e-05,1.05778]
[1780041950147,45.8,73567.02,112.6,0.00698,1e-05,1.05783]
[1780041955182,45.8,73564.71,112.6,0.00697,1e-05,1.05539]
[1780041960217,45.8,73563.97,112.6,0.00696,1e-05,1.05461]
[1780041965253,45.8,73563.56,112.6,0.00696,1e-05,1.05418]
[1780041970288,45.8,73553.81,112.6,0.00688,1e-05,1.04393]
[1780041975327,45.8,73543.22,112.6,0.0068,1e-05,1.0329]
[1780041980362,45.8,73542.79,112.6,0.0068,1e-05,1.03245]
[1780041985398,45.8,73535.53,112.6,0.00674,1e-05,1.02495]
[1780041990432,45.8,73529.86,112.6,0.0067,1e-05,1.01912]
[1780041995469,45.8,73537.27,112.6,0.00675,1e-05,1.02546]
[1780041999215,45.8,73537.07,112.6,0.00674,1e-05,1.02525]
[1780042004536,45.8,73536.68,112.6,0.00674,1e-05,1.02485]
[1780042007385,45.8,73536.9,112.6,0.00674,1e-05,1.02508]
[1780042012593,45.8,73543.46,112.6,0.00679,1e-05,1.03186]
[1780042017628,45.8,73540.36,112.6,0.00677,1e-05,1.02865]
[1780042022663,45.8,73546.54,112.6,0.00682,1e-05,1.03506]
[1780042027698,45.8,73544.91,112.6,0.0068,1e-05,1.03336]
[1780042032734,45.8,73543.74,112.6,0.0068,1e-05,1.03215]
[1780042037769,45.8,73543.84,112.6,0.0068,1e-05,1.03225]
[1780042042804,45.8,73553.2,112.6,0.00687,1e-05,1.042]
[1780042047839,45.8,73553.59,112.6,0.00687,1e-05,1.0424]
[1780042054036,45.8,73553.75,112.6,0.00686,1e-05,1.04127]
[1780042059924,45.8,73561.48,112.6,0.00692,1e-05,1.04937]
[1780042064958,45.8,73564.71,112.6,0.00695,1e-05,1.05277]
[1780042069993,45.8,73568.93,112.6,0.00698,1e-05,1.05723]
[1780042075028,45.8,73569.4,112.6,0.00698,1e-05,1.05773]
[1780042080066,45.8,73560.63,112.6,0.00692,1e-05,1.04848]
[1780042085101,45.8,73566.76,112.6,0.00696,1e-05,1.05494]
[1780042088122,45.8,73582.04,112.6,0.00708,1e-05,1.07117]
[1780042090136,45.8,73598.31,112.6,0.00721,1e-05,1.08868]
[1780042095171,45.8,73598.76,112.6,0.00722,1e-05,1.08917]
[1780042100206,45.8,73601.69,112.6,0.00724,1e-05,1.09235]
[1780042105241,45.8,73601.82,112.6,0.00724,1e-05,1.09249]
[1780042110276,45.8,73594.24,112.6,0.00718,1e-05,1.08428]
[1780042115311,45.8,73599.47,112.6,0.00721,1e-05,1.0886]
[1780042120346,45.8,73600.86,112.6,0.00723,1e-05,1.09011]
[1780042125381,45.8,73606.4,112.6,0.00727,1e-05,1.09613]
[1780042130416,45.8,73610.39,112.6,0.0073,1e-05,1.10049]
[1780042135451,45.8,73609.6,112.6,0.0073,1e-05,1.09963]
[1780042140486,45.8,73609.55,112.6,0.0073,1e-05,1.09957]
[1780042145521,45.8,73612.07,112.6,0.00732,1e-05,1.10233]
[1780042150558,45.8,73610.85,112.6,0.00731,1e-05,1.10099]
[1780042155593,45.8,73611.18,112.6,0.00731,1e-05,1.10135]
[1780042160628,45.8,73624.5,112.6,0.00742,1e-05,1.11601]
[1780042165663,45.8,73626.82,112.6,0.00744,1e-05,1.11858]
[1780042170698,45.8,73620.81,112.6,0.00739,1e-05,1.11193]
[1780042175733,45.8,73620.11,112.6,0.00737,1e-05,1.1098]
[1780042180768,45.8,73621.4,112.6,0.00738,1e-05,1.11122]
[1780042180964,45.8,73621.4,112.6,0.00738,1e-05,1.11122]
[1780042181461,45.8,73621.4,112.6,0.00738,1e-05,1.11122]
[1780042189149,45.8,73612.55,112.6,0.00731,1e-05,1.1015]
[1780042189645,45.8,73612.55,112.6,0.00731,1e-05,1.1015]
[1780042194871,45.8,73613.01,112.6,0.00732,1e-05,1.102]
[1780042199906,45.8,73612.11,112.6,0.00731,1e-05,1.10102]
[1780042204947,45.8,73611.09,112.6,0.0073,1e-05,1.0999]
[1780042207457,45.8,73611.09,112.6,0.0073,1e-05,1.0999]
[1780042214808,45.8,73613.01,112.6,0.00732,1e-05,1.102]
[1780042220055,45.8,73614.64,112.6,0.00733,1e-05,1.10379]
[1780042225090,45.8,73609.93,112.6,0.00729,1e-05,1.09864]
[1780042230125,45.8,73607.94,112.6,0.00727,1e-05,1.09647]
[1780042235160,45.8,73602.91,112.6,0.00722,1e-05,1.08965]
[1780042240196,45.8,73606.6,112.6,0.00725,1e-05,1.09366]
[1780042245231,45.8,73615.12,112.6,0.00732,1e-05,1.10296]
[1780042250266,45.8,73615.62,112.6,0.00733,1e-05,1.10351]
[1780042255301,45.8,73616.08,112.6,0.00733,1e-05,1.10401]
[1780042260337,45.8,73616.19,112.6,0.00733,1e-05,1.10414]
[1780042265373,45.8,73611.4,112.6,0.00729,1e-05,1.09889]
[1780042270408,45.8,73611.64,112.6,0.0073,1e-05,1.09915]
[1780042275443,45.8,73607.8,112.6,0.00726,1e-05,1.09497]
[1780042280479,45.8,73613.98,112.6,0.00731,1e-05,1.10171]
[1780042285514,45.8,73612.83,112.6,0.0073,1e-05,1.10046]
[1780042290549,45.8,73608.45,112.6,0.00727,1e-05,1.09567]
[1780042295584,45.8,73607.09,112.6,0.00725,1e-05,1.09285]
[1780042300619,45.8,73607.01,112.6,0.00725,1e-05,1.09276]
[1780042305654,45.8,73608.53,112.6,0.00726,1e-05,1.09441]
[1780042310689,45.8,73609.39,112.6,0.00727,1e-05,1.09535]
[1780042315728,45.8,73608.94,112.6,0.00726,1e-05,1.09486]
[1780042320763,45.8,73609.57,112.6,0.00727,1e-05,1.09555]
[1780042325802,45.8,73604.8,112.6,0.00723,1e-05,1.09036]
[1780042328043,45.8,73603.08,112.6,0.00722,1e-05,1.08849]
[1780042328196,45.8,73603.08,112.6,0.00722,1e-05,1.08849]
[1780042335868,45.8,73602.73,112.6,0.00721,1e-05,1.08811]
[1780042340903,45.8,73601.13,112.6,0.0072,1e-05,1.08638]
[1780042343436,45.8,73598.45,112.6,0.00718,1e-05,1.08348]
[1780042346151,45.8,73597.16,112.6,0.00717,1e-05,1.08209]
[1780042351980,45.8,73596.9,112.6,0.00716,1e-05,1.08048]
[1780042357022,45.8,73599.85,112.6,0.00718,1e-05,1.08366]
[1780042362057,45.8,73601.91,112.6,0.0072,1e-05,1.08589]
[1780042367092,45.8,73600.72,112.6,0.00719,1e-05,1.0846]
[1780042372232,45.8,73611.16,112.6,0.00727,1e-05,1.09593]
[1780042375161,45.8,73610.5,112.6,0.00727,1e-05,1.09521]
[1780042381190,45.8,73608.75,112.6,0.00725,1e-05,1.09331]
[1780042387236,45.8,73608.72,112.6,0.00725,1e-05,1.09328]
[1780042390188,45.8,73608.75,112.6,0.00725,1e-05,1.09331]
[1780042396295,45.8,73605.84,112.6,0.00723,1e-05,1.09015]
[1780042398411,45.8,73605.84,112.6,0.00723,1e-05,1.09015]
[1780042404351,45.8,73598.18,112.6,0.00717,1e-05,1.08186]
[1780042409386,45.8,73594.88,112.6,0.00714,1e-05,1.0783]
[1780042414421,45.8,73590.84,112.6,0.0071,1e-05,1.07263]
[1780042420463,45.8,73585.71,112.6,0.00706,1e-05,1.06715]
[1780042425498,45.8,73579.46,112.6,0.00701,1e-05,1.0605]
[1780042430534,45.8,73578.28,112.6,0.007,1e-05,1.05925]
[1780042435569,45.8,73578.39,112.6,0.007,1e-05,1.05937]
[1780042440604,45.8,73579.18,112.6,0.00701,1e-05,1.0602]
[1780042446300,45.8,73579.36,112.6,0.00701,1e-05,1.06039]
[1780042447673,45.8,73575.41,112.6,0.00698,1e-05,1.05621]
[1780042453700,45.8,73573.42,112.6,0.00697,1e-05,1.05411]
[1780042459742,45.8,73573.23,112.6,0.00696,1e-05,1.05391]
[1780042464777,45.8,73573.35,112.6,0.00697,1e-05,1.05403]
[1780042469812,45.8,73573.48,112.6,0.00697,1e-05,1.05417]
[1780042474848,45.8,73572.44,112.6,0.00695,1e-05,1.05176]
[1780042475417,45.8,73572.44,112.6,0.00695,1e-05,1.05176]
[1780042480891,45.8,73579.6,112.6,0.00701,1e-05,1.05933]
[1780042485926,45.8,73589.83,112.6,0.00709,1e-05,1.07023]
[1780042490961,45.8,73602.49,112.6,0.00719,1e-05,1.08384]
[1780042493983,45.8,73617.61,112.6,0.00731,1e-05,1.10028]
[1780042500028,45.8,73618.24,112.6,0.00731,1e-05,1.10097]
[1780042506069,45.8,73615.93,112.6,0.0073,1e-05,1.09844]
[1780042513118,45.8,73615.74,112.6,0.00729,1e-05,1.09823]
[1780042520166,45.8,73616.47,112.6,0.0073,1e-05,1.09903]
[1780042522302,45.8,73616.51,112.6,0.0073,1e-05,1.09907]
[1780042527170,45.8,73615.91,112.6,0.0073,1e-05,1.09842]
[1780042532251,45.8,73612.25,112.6,0.00726,1e-05,1.09308]
[1780042535381,45.8,73611.92,112.6,0.00725,1e-05,1.09272]
[1780042541336,45.8,73603.02,112.6,0.00718,1e-05,1.08307]
[1780042546371,45.8,73602.22,112.6,0.00718,1e-05,1.08221]
[1780042551365,45.8,73602.17,112.6,0.00718,1e-05,1.08215]
[1780042556441,45.8,73602.05,112.6,0.00717,1e-05,1.08202]
[1780042559385,45.8,73602.16,112.6,0.00718,1e-05,1.08214]
[1780042564497,45.8,73608.62,112.6,0.00723,1e-05,1.08913]
[1780042569532,45.8,73610.55,112.6,0.00724,1e-05,1.09123]
[1780042574567,45.8,73610.6,112.6,0.00724,1e-05,1.09128]
[1780042579602,45.8,73610.76,112.6,0.00724,1e-05,1.09146]
[1780042584637,45.8,73610.56,112.6,0.00724,1e-05,1.09124]
[1780042590679,45.8,73610.62,112.6,0.00724,1e-05,1.09131]
[1780042592411,45.8,73610.52,112.6,0.00723,1e-05,1.08985]
[1780042597729,45.8,73618.04,112.6,0.00729,1e-05,1.09804]
[1780042602766,45.8,73620.62,112.6,0.00732,1e-05,1.10086]
[1780042607801,45.8,73620.82,112.6,0.00732,1e-05,1.10108]
[1780042610535,45.8,73621.05,112.6,0.00732,1e-05,1.10134]
[1780042616077,45.8,73629.83,112.6,0.00739,1e-05,1.11099]
[1780042621899,45.8,73634.4,112.6,0.00743,1e-05,1.11604]
[1780042626934,45.8,73636.93,112.6,0.00745,1e-05,1.11884]
[1780042632976,45.8,73636.97,112.6,0.00745,1e-05,1.11889]
[1780042638011,45.8,73631.55,112.6,0.00741,1e-05,1.11288]
[1780042643047,45.8,73633.44,112.6,0.00742,1e-05,1.11497]
[1780042649089,45.8,73633.12,112.6,0.00742,1e-05,1.11462]
[1780042654124,45.8,73631.01,112.6,0.00739,1e-05,1.11092]
[1780042660166,45.8,73631.16,112.6,0.00739,1e-05,1.11109]
[1780042665201,45.8,73630.17,112.6,0.00739,1e-05,1.11]
[1780042671256,45.8,73630.56,112.6,0.00739,1e-05,1.11043]
[1780042676278,45.8,73619.75,112.6,0.0073,1e-05,1.09856]
[1780042682320,45.8,73619.35,112.6,0.0073,1e-05,1.09812]
[1780042687355,45.8,73625.85,112.6,0.00735,1e-05,1.10524]
[1780042692390,45.8,73627.33,112.6,0.00736,1e-05,1.10687]
[1780042698432,45.8,73626.86,112.6,0.00736,1e-05,1.10635]
[1780042704475,45.8,73627.03,112.6,0.00736,1e-05,1.10654]
[1780042709510,45.8,73627.28,112.6,0.00736,1e-05,1.10682]
[1780042714550,45.8,73627.68,112.6,0.00736,1e-05,1.1059]
[1780042719585,45.8,73627.38,112.6,0.00735,1e-05,1.10557]
[1780042722936,45.8,73626.54,112.6,0.00735,1e-05,1.10464]
[1780042728652,45.8,73626.89,112.6,0.00735,1e-05,1.10503]
[1780042733706,45.8,73627.26,112.6,0.00735,1e-05,1.10543]
[1780042738741,45.8,73631.5,112.6,0.00739,1e-05,1.1101]
[1780042743776,45.8,73632.37,112.6,0.00739,1e-05,1.11106]
[1780042748811,45.8,73631.07,112.6,0.00738,1e-05,1.10963]
[1780042753846,45.8,73630.31,112.6,0.00738,1e-05,1.10879]
[1780042758881,45.8,73629.41,112.6,0.00737,1e-05,1.1078]
[1780042763916,45.8,73622.08,112.6,0.00731,1e-05,1.09975]
[1780042769706,45.8,73622.06,112.6,0.00731,1e-05,1.09973]
[1780042776001,45.8,73622.14,112.6,0.0073,1e-05,1.09847]
[1780042781036,45.8,73626.89,112.6,0.00734,1e-05,1.10367]
[1780042787078,45.8,73626.86,112.6,0.00734,1e-05,1.10364]
[1780042791967,45.8,73620.05,112.6,0.00728,1e-05,1.09618]
[1780042792783,45.8,73618.83,112.6,0.00728,1e-05,1.09485]
[1780042800169,45.8,73608.59,112.6,0.00719,1e-05,1.08373]
[1780042805207,45.8,73601.08,112.6,0.00713,1e-05,1.07564]
[1780042810239,45.8,73606.13,112.6,0.00717,1e-05,1.08108]
[1780042816281,45.8,73615.72,112.6,0.00725,1e-05,1.09147]
[1780042821316,45.8,73621.55,112.6,0.0073,1e-05,1.09782]
[1780042828365,45.8,73625.58,112.6,0.00733,1e-05,1.10223]
[1780042828902,45.8,73625.58,112.6,0.00733,1e-05,1.10223]
[1780042834407,45.8,73630.06,112.6,0.00736,1e-05,1.10579]
[1780042840449,45.8,73629.79,112.6,0.00736,1e-05,1.1055]
[1780042845485,45.8,73630.69,112.6,0.00736,1e-05,1.10649]
[1780042850521,45.8,73632.42,112.6,0.00738,1e-05,1.10839]
[1780042855556,45.8,73631.6,112.6,0.00737,1e-05,1.10749]
[1780042860591,45.8,73631.57,112.6,0.00737,1e-05,1.10745]
[1780042865626,45.8,73640.24,112.6,0.00744,1e-05,1.11703]
[1780042870661,45.8,73646.37,112.6,0.00749,1e-05,1.12385]
[1780042876078,45.8,73647.36,112.6,0.0075,1e-05,1.12495]
[1780042881745,45.8,73659.54,112.6,0.0076,1e-05,1.1386]
[1780042886780,45.8,73666.42,112.6,0.00766,1e-05,1.14637]
[1780042889801,45.8,73681.33,112.6,0.00779,1e-05,1.16336]
[1780042894836,45.8,73679.39,112.6,0.00776,1e-05,1.15973]
[1780042899871,45.8,73671.17,112.6,0.00769,1e-05,1.15036]
[1780042904906,45.8,73672.44,112.6,0.0077,1e-05,1.1518]
[1780042909941,45.8,73675.35,112.6,0.00773,1e-05,1.15511]
[1780042914976,45.8,73675.56,112.6,0.00773,1e-05,1.15535]
[1780042920030,45.8,73674.41,112.6,0.00772,1e-05,1.15404]
[1780042925065,45.8,73679.77,112.6,0.00777,1e-05,1.16016]
[1780042930100,45.8,73684.85,112.6,0.00781,1e-05,1.16598]
[1780042935135,45.8,73687.32,112.6,0.00783,1e-05,1.16882]
[1780042940170,45.8,73686.98,112.6,0.00783,1e-05,1.16843]
[1780042944547,45.8,73687.44,112.6,0.00783,1e-05,1.16896]
[1780042952385,45.8,73694.56,112.6,0.00788,1e-05,1.17576]
[1780042958299,45.8,73699.92,112.6,0.00793,1e-05,1.18197]
[1780042963334,45.8,73704.09,112.6,0.00797,1e-05,1.18682]
[1780042968369,45.8,73713.63,112.6,0.00805,1e-05,1.19798]
[1780042973405,45.8,73711.83,112.6,0.00804,1e-05,1.19587]
[1780042978440,45.8,73712.23,112.6,0.00804,1e-05,1.19634]
[1780042983475,45.8,73712.51,112.6,0.00804,1e-05,1.19667]
[1780042988511,45.8,73715.0,112.6,0.00806,1e-05,1.19959]
[1780042993546,45.8,73717.91,112.6,0.00809,1e-05,1.20302]
[1780042998581,45.8,73719.87,112.6,0.00811,1e-05,1.20533]
[1780043003615,45.8,73720.31,112.6,0.00811,1e-05,1.20585]
[1780043008651,45.8,73719.15,112.6,0.0081,1e-05,1.20448]
[1780043013689,45.8,73712.94,112.6,0.00804,1e-05,1.19573]
[1780043015523,45.8,73712.25,112.6,0.00803,1e-05,1.19492]
[1780043020738,45.8,73711.99,112.6,0.00803,1e-05,1.19462]
[1780043025773,45.8,73712.76,112.6,0.00803,1e-05,1.19552]
[1780043030815,45.8,73716.31,112.6,0.00807,1e-05,1.19969]
[1780043035854,45.8,73719.2,112.6,0.00809,1e-05,1.20309]
[1780043040889,45.8,73718.66,112.6,0.00809,1e-05,1.20246]
[1780043045924,45.8,73711.1,112.6,0.00802,1e-05,1.19358]
[1780043050959,45.8,73709.7,112.6,0.00801,1e-05,1.19194]
[1780043055994,45.8,73700.03,112.6,0.00792,1e-05,1.18067]
[1780043061029,45.8,73704.96,112.6,0.00797,1e-05,1.1864]
[1780043061790,45.8,73704.96,112.6,0.00797,1e-05,1.1864]
[1780043067071,45.8,73705.15,112.6,0.00797,1e-05,1.18663]
[1780043072106,45.8,73693.65,112.6,0.00786,1e-05,1.17187]
[1780043077141,45.8,73690.35,112.6,0.00783,1e-05,1.16806]
[1780043082176,45.8,73688.61,112.6,0.00781,1e-05,1.16606]
[1780043087211,45.8,73685.06,112.6,0.00778,1e-05,1.16199]
[1780043092246,45.8,73685.31,112.6,0.00779,1e-05,1.16228]
[1780043097281,45.8,73683.52,112.6,0.00777,1e-05,1.16023]
[1780043102316,45.8,73680.06,112.6,0.00774,1e-05,1.15627]
[1780043107351,45.8,73682.77,112.6,0.00776,1e-05,1.15937]
[1780043112388,45.8,73688.0,112.6,0.00781,1e-05,1.16536]
[1780043117423,45.8,73692.43,112.6,0.00785,1e-05,1.17046]
[1780043122458,45.8,73697.45,112.6,0.00789,1e-05,1.17626]
[1780043127493,45.8,73701.28,112.6,0.00792,1e-05,1.1807]
[1780043132528,45.8,73701.68,112.6,0.00792,1e-05,1.17973]
[1780043137563,45.8,73714.02,112.6,0.00803,1e-05,1.19412]
[1780043142599,45.8,73718.74,112.6,0.00807,1e-05,1.19966]
[1780043147635,45.8,73718.17,112.6,0.00806,1e-05,1.19899]
[1780043149751,45.8,73717.93,112.6,0.00806,1e-05,1.19871]
[1780043155691,45.8,73717.65,112.6,0.00806,1e-05,1.19838]
[1780043160727,45.8,73717.86,112.6,0.00806,1e-05,1.19863]
[1780043165762,45.8,73722.64,112.6,0.0081,1e-05,1.20426]
[1780043170797,45.8,73725.24,112.6,0.00813,1e-05,1.20733]
[1780043175832,45.8,73724.13,112.6,0.00812,1e-05,1.20602]
[1780043180867,45.8,73726.82,112.6,0.00814,1e-05,1.2092]
[1780043185902,45.8,73727.22,112.6,0.00814,1e-05,1.20967]
[1780043190939,45.8,73729.23,112.6,0.00816,1e-05,1.21205]
[1780043195974,45.8,73729.35,112.6,0.00815,1e-05,1.21074]
[1780043196936,45.8,73729.35,112.6,0.00815,1e-05,1.21074]
[1780043202016,45.8,73728.56,112.6,0.00815,1e-05,1.20981]
[1780043207051,45.8,73723.28,112.6,0.0081,1e-05,1.20356]
[1780043212086,45.8,73716.36,112.6,0.00804,1e-05,1.19543]
[1780043217121,45.8,73703.46,112.6,0.00792,1e-05,1.18037]
[1780043222156,45.8,73696.43,112.6,0.00786,1e-05,1.17223]
[1780043227191,45.8,73695.82,112.6,0.00786,1e-05,1.17153]
[1780043232226,45.8,73694.71,112.6,0.00785,1e-05,1.17025]
[1780043237261,45.8,73704.08,112.6,0.00793,1e-05,1.18109]
[1780043242297,45.8,73707.68,112.6,0.00796,1e-05,1.18528]
[1780043247332,45.8,73708.46,112.6,0.00797,1e-05,1.18619]
[1780043252367,45.8,73709.77,112.6,0.00797,1e-05,1.18628]
[1780043257402,45.8,73711.71,112.6,0.00799,1e-05,1.18855]
[1780043262437,45.8,73708.73,112.6,0.00796,1e-05,1.18507]
[1780043267472,45.8,73705.3,112.6,0.00793,1e-05,1.18108]
[1780043272506,45.8,73701.78,112.6,0.0079,1e-05,1.177]
[1780043277547,45.8,73705.13,112.6,0.00793,1e-05,1.18088]
[1780043282582,45.8,73707.35,112.6,0.00795,1e-05,1.18346]
[1780043287617,45.8,73719.64,112.6,0.00806,1e-05,1.19783]
[1780043292652,45.8,73724.91,112.6,0.0081,1e-05,1.20404]
[1780043297700,45.8,73724.78,112.6,0.0081,1e-05,1.20389]
[1780043302738,45.8,73728.83,112.6,0.00814,1e-05,1.20867]
[1780043307776,45.8,73726.96,112.6,0.00812,1e-05,1.20646]
[1780043312811,45.8,73721.58,112.6,0.00807,1e-05,1.19867]
[1780043317854,45.8,73711.42,112.6,0.00798,1e-05,1.18677]
[1780043322889,45.8,73702.88,112.6,0.0079,1e-05,1.17685]
[1780043329938,45.8,73703.17,112.6,0.0079,1e-05,1.17718]
[1780043334973,45.8,73703.59,112.6,0.00791,1e-05,1.17767]
[1780043340027,45.8,73705.41,112.6,0.00792,1e-05,1.17978]
[1780043345051,45.8,73700.97,112.6,0.00788,1e-05,1.17464]
[1780043351093,45.8,73699.33,112.6,0.00787,1e-05,1.17274]
[1780043353328,45.8,73699.51,112.6,0.00787,1e-05,1.17295]
[1780043354253,45.8,73699.24,112.6,0.00787,1e-05,1.17264]
[1780043360156,45.8,73695.66,112.6,0.00784,1e-05,1.16851]
[1780043365191,45.8,73689.31,112.6,0.00778,1e-05,1.16121]
[1780043370226,45.8,73690.34,112.6,0.00779,1e-05,1.16239]
[1780043375261,45.8,73689.04,112.6,0.00777,1e-05,1.15949]
[1780043380296,45.8,73684.59,112.6,0.00773,1e-05,1.15441]
[1780043385331,45.8,73685.64,112.6,0.00774,1e-05,1.15561]
[1780043390366,45.8,73684.48,112.6,0.00773,1e-05,1.15428]
[1780043395401,45.8,73685.28,112.6,0.00774,1e-05,1.1552]
[1780043400436,45.8,73684.28,112.6,0.00773,1e-05,1.15406]
[1780043402965,45.8,73683.44,112.6,0.00772,1e-05,1.1531]
[1780043403200,45.8,73674.64,112.6,0.00765,1e-05,1.14311]
[1780043408492,45.8,73671.29,112.6,0.00762,1e-05,1.13932]
[1780043412783,45.8,73676.4,112.6,0.00766,1e-05,1.1451]
[1780043418564,45.8,73676.23,112.6,0.00766,1e-05,1.14491]
[1780043423599,45.8,73676.06,112.6,0.00766,1e-05,1.14472]
[1780043428634,45.8,73674.53,112.6,0.00765,1e-05,1.14298]
[1780043433669,45.8,73674.9,112.6,0.00764,1e-05,1.14201]
[1780043438704,45.8,73675.31,112.6,0.00765,1e-05,1.14247]
[1780043443739,45.8,73671.86,112.6,0.00762,1e-05,1.13857]
[1780043448774,45.8,73673.26,112.6,0.00763,1e-05,1.14015]
[1780043453811,45.8,73674.45,112.6,0.00764,1e-05,1.1415]
[1780043459852,45.8,73673.81,112.6,0.00763,1e-05,1.14077]
[1780043464892,45.8,73674.08,112.6,0.00763,1e-05,1.14108]
[1780043470934,45.8,73673.97,112.6,0.00763,1e-05,1.14095]
[1780043475971,45.8,73673.89,112.6,0.00763,1e-05,1.14086]
[1780043481006,45.8,73673.65,112.6,0.00763,1e-05,1.14059]
[1780043486045,45.8,73673.62,112.6,0.00763,1e-05,1.14056]
[1780043491091,45.8,73674.74,112.6,0.00763,1e-05,1.14043]
[1780043496126,45.8,73671.37,112.6,0.0076,1e-05,1.13663]
[1780043501161,45.8,73672.66,112.6,0.00761,1e-05,1.13808]
[1780043507203,45.8,73668.59,112.6,0.00758,1e-05,1.1335]
[1780043512240,45.8,73665.45,112.6,0.00755,1e-05,1.12998]
[1780043517275,45.8,73650.36,112.6,0.00743,1e-05,1.11317]
[1780043522310,45.8,73652.55,112.6,0.00745,1e-05,1.1156]
[1780043527344,45.8,73653.75,112.6,0.00746,1e-05,1.11693]
[1780043532379,45.8,73650.14,112.6,0.00743,1e-05,1.11293]
[1780043537416,45.8,73647.25,112.6,0.0074,1e-05,1.10973]
[1780043542451,45.8,73647.35,112.6,0.0074,1e-05,1.10984]
[1780043548493,45.8,73651.4,112.6,0.00744,1e-05,1.11432]
[1780043553529,45.8,73651.74,112.6,0.00743,1e-05,1.11333]
[1780043558563,45.8,73646.82,112.6,0.00739,1e-05,1.10789]
[1780043563599,45.8,73637.61,112.6,0.00731,1e-05,1.09777]
[1780043568634,45.8,73632.65,112.6,0.00727,1e-05,1.09235]
[1780043574676,45.8,73627.94,112.6,0.00724,1e-05,1.08723]
[1780043579711,45.8,73625.4,112.6,0.00721,1e-05,1.08447]
[1780043584746,45.8,73632.67,112.6,0.00727,1e-05,1.09237]
[1780043589781,45.8,73639.19,112.6,0.00733,1e-05,1.0995]
[1780043594816,45.8,73637.78,112.6,0.00732,1e-05,1.09795]
[1780043599851,45.8,73645.93,112.6,0.00738,1e-05,1.10691]
[1780043604886,45.8,73650.64,112.6,0.00742,1e-05,1.11211]
[1780043609929,45.8,73657.53,112.6,0.00748,1e-05,1.11975]
[1780043614968,45.8,73653.7,112.6,0.00744,1e-05,1.11412]
[1780043620005,45.8,73650.79,112.6,0.00741,1e-05,1.1109]
[1780043625039,45.8,73651.62,112.6,0.00742,1e-05,1.11182]
[1780043631081,45.8,73651.57,112.6,0.00742,1e-05,1.11177]
[1780043636116,45.8,73649.58,112.6,0.0074,1e-05,1.10957]
[1780043641151,45.8,73649.9,112.6,0.00741,1e-05,1.10992]
[1780043646186,45.8,73649.69,112.6,0.0074,1e-05,1.10969]
[1780043651221,45.8,73648.53,112.6,0.00739,1e-05,1.10841]
[1780043656257,45.8,73645.64,112.6,0.00737,1e-05,1.10522]
[1780043661292,45.8,73654.26,112.6,0.00744,1e-05,1.11475]
[1780043666328,45.8,73665.59,112.6,0.00754,1e-05,1.12736]
[1780043671364,45.8,73678.9,112.6,0.00764,1e-05,1.14094]
[1780043676555,45.8,73702.57,112.6,0.00784,1e-05,1.16795]
[1780043682467,45.8,73706.33,112.6,0.00787,1e-05,1.17229]
[1780043687502,45.8,73706.9,112.6,0.00788,1e-05,1.17295]
[1780043693544,45.8,73707.34,112.6,0.00788,1e-05,1.17346]
[1780043698580,45.8,73707.01,112.6,0.00788,1e-05,1.17308]
[1780043702638,45.8,73707.24,112.6,0.00788,1e-05,1.17334]
[1780043708650,45.8,73701.34,112.6,0.00783,1e-05,1.16653]
[1780043713685,45.8,73698.92,112.6,0.00781,1e-05,1.16375]
[1780043719727,45.8,73697.74,112.6,0.0078,1e-05,1.1624]
[1780043724762,45.8,73696.14,112.6,0.00779,1e-05,1.16056]
[1780043729797,45.8,73696.33,112.6,0.00779,1e-05,1.16078]
[1780043734832,45.8,73701.73,112.6,0.00783,1e-05,1.16556]
[1780043739867,45.8,73700.88,112.6,0.00782,1e-05,1.16459]
[1780043744902,45.8,73704.12,112.6,0.00785,1e-05,1.16832]
[1780043750113,45.8,73708.37,112.6,0.00788,1e-05,1.17322]
[1780043755979,45.8,73715.8,112.6,0.00795,1e-05,1.18184]
[1780043761017,45.8,73715.15,112.6,0.00794,1e-05,1.18109]
[1780043766067,45.8,73717.57,112.6,0.00796,1e-05,1.1839]
[1780043768932,45.8,73718.48,112.6,0.00797,1e-05,1.18496]
[1780043772742,45.8,73723.54,112.6,0.00802,1e-05,1.19087]
[1780043778155,45.8,73725.53,112.6,0.00803,1e-05,1.19321]
[1780043783190,45.8,73728.38,112.6,0.00806,1e-05,1.19655]
[1780043788225,45.8,73723.72,112.6,0.00802,1e-05,1.19109]
[1780043793262,45.8,73724.47,112.6,0.00802,1e-05,1.19052]
[1780043799304,45.8,73725.28,112.6,0.00802,1e-05,1.19147]
[1780043804339,45.8,73726.07,112.6,0.00803,1e-05,1.1924]
[1780043809374,45.8,73716.86,112.6,0.00795,1e-05,1.18164]
[1780043814410,45.8,73714.5,112.6,0.00793,1e-05,1.1789]
[1780043819445,45.8,73710.46,112.6,0.00789,1e-05,1.17422]
[1780043824480,45.8,73712.68,112.6,0.00791,1e-05,1.17679]
[1780043830522,45.8,73714.92,112.6,0.00793,1e-05,1.17939]
[1780043836564,45.8,73712.84,112.6,0.00791,1e-05,1.17697]
[1780043841599,45.8,73711.77,112.6,0.0079,1e-05,1.17573]
[1780043846634,45.8,73709.94,112.6,0.00789,1e-05,1.17361]
[1780043851669,45.8,73708.61,112.6,0.00787,1e-05,1.17065]
[1780043856704,45.8,73701.97,112.6,0.00781,1e-05,1.163]
[1780043861739,45.8,73701.28,112.6,0.0078,1e-05,1.16221]
[1780043866774,45.8,73701.82,112.6,0.00781,1e-05,1.16283]
[1780043871809,45.8,73702.66,112.6,0.00782,1e-05,1.1638]
[1780043877851,45.8,73702.82,112.6,0.00782,1e-05,1.16398]
[1780043882886,45.8,73706.69,112.6,0.00785,1e-05,1.16844]
[1780043883694,45.8,73706.69,112.6,0.00785,1e-05,1.16844]
[1780043889563,45.8,73701.36,112.6,0.0078,1e-05,1.1623]
[1780043894970,45.8,73698.68,112.6,0.00778,1e-05,1.15923]
[1780043895628,45.8,73698.68,112.6,0.00778,1e-05,1.15923]
[1780043901013,45.8,73698.27,112.6,0.00778,1e-05,1.15876]
[1780043906048,45.8,73698.8,112.6,0.00778,1e-05,1.15937]
[1780043911083,45.8,73699.34,112.6,0.00778,1e-05,1.15857]
[1780043916118,45.8,73700.2,112.6,0.00778,1e-05,1.15956]
[1780043921153,45.8,73698.95,112.6,0.00777,1e-05,1.15813]
[1780043926188,45.8,73699.04,112.6,0.00777,1e-05,1.15823]
[1780043931223,45.8,73699.26,112.6,0.00778,1e-05,1.15848]
[1780043939281,45.8,73699.2,112.6,0.00778,1e-05,1.15841]
[1780043944316,45.8,73704.43,112.6,0.00782,1e-05,1.16441]
[1780043949351,45.8,73705.04,112.6,0.00783,1e-05,1.16511]
[1780043954387,45.8,73706.28,112.6,0.00784,1e-05,1.16654]
[1780043959422,45.8,73706.16,112.6,0.00784,1e-05,1.1664]
[1780043965464,45.8,73705.87,112.6,0.00783,1e-05,1.16607]
[1780043970499,45.8,73705.81,112.6,0.00783,1e-05,1.166]
[1780043975534,45.8,73705.88,112.6,0.00782,1e-05,1.16466]
[1780043982583,45.8,73707.55,112.6,0.00784,1e-05,1.16658]
[1780043987618,45.8,73709.32,112.6,0.00785,1e-05,1.16862]
[1780043992653,45.8,73709.38,112.6,0.00786,1e-05,1.16869]
[1780043996047,45.8,73708.75,112.6,0.00785,1e-05,1.16797]
[1780044001716,45.8,73710.17,112.6,0.00786,1e-05,1.1696]
[1780044006751,45.8,73709.55,112.6,0.00786,1e-05,1.16889]
[1780044011786,45.8,73709.46,112.6,0.00786,1e-05,1.16879]
[1780044013961,45.8,73708.94,112.6,0.00785,1e-05,1.16819]
[1780044014421,45.8,73708.94,112.6,0.00785,1e-05,1.16819]
[1780044021858,45.8,73713.12,112.6,0.00789,1e-05,1.17301]
[1780044026893,45.8,73714.09,112.6,0.0079,1e-05,1.17414]
[1780044033943,45.8,73714.02,112.6,0.00789,1e-05,1.17263]
[1780044044014,45.8,73715.72,112.6,0.0079,1e-05,1.1746]
[1780044049049,45.8,73715.73,112.6,0.0079,1e-05,1.17461]
[1780044054084,45.8,73716.01,112.6,0.0079,1e-05,1.17493]
[1780044059119,45.8,73716.27,112.6,0.00791,1e-05,1.17523]
[1780044065161,45.8,73716.36,112.6,0.00791,1e-05,1.17534]
[1780044072210,45.8,73716.39,112.6,0.00791,1e-05,1.17537]
[1780044077245,45.8,73729.24,112.6,0.00802,1e-05,1.19034]
[1780044082280,45.8,73729.58,112.6,0.00802,1e-05,1.19074]
[1780044083767,45.8,73729.58,112.6,0.00802,1e-05,1.19074]
[1780044090337,45.8,73730.86,112.6,0.00803,1e-05,1.19224]
[1780044095372,45.8,73730.26,112.6,0.00802,1e-05,1.19009]
[1780044097910,45.8,73726.01,112.6,0.00798,1e-05,1.18513]
[1780044098393,45.8,73725.62,112.6,0.00798,1e-05,1.18467]
[1780044103429,45.8,73721.84,112.6,0.00795,1e-05,1.18027]
[1780044108464,45.8,73715.65,112.6,0.00789,1e-05,1.17309]
[1780044115513,45.8,73715.1,112.6,0.00789,1e-05,1.17245]
[1780044120548,45.8,73715.6,112.6,0.00789,1e-05,1.17303]
[1780044125586,45.8,73707.04,112.6,0.00782,1e-05,1.16316]
[1780044130622,45.8,73702.25,112.6,0.00777,1e-05,1.15766]
[1780044131257,45.8,73702.25,112.6,0.00777,1e-05,1.15766]
[1780044131629,45.8,73702.09,112.6,0.00777,1e-05,1.15748]
[1780044136664,45.8,73698.56,112.6,0.00774,1e-05,1.15344]
[1780044141701,45.8,73690.87,112.6,0.00768,1e-05,1.14469]
[1780044146735,45.8,73688.6,112.6,0.00766,1e-05,1.14212]
[1780044151770,45.8,73687.67,112.6,0.00764,1e-05,1.13967]
[1780044156807,45.8,73690.04,112.6,0.00766,1e-05,1.14235]
[1780044161844,45.8,73690.27,112.6,0.00766,1e-05,1.14261]
[1780044167885,45.8,73690.76,112.6,0.00767,1e-05,1.14317]
[1780044172920,45.8,73690.15,112.6,0.00766,1e-05,1.14248]
[1780044176566,45.8,73690.34,112.6,0.00766,1e-05,1.14269]
[1780044181983,45.8,73689.36,112.6,0.00766,1e-05,1.14158]
[1780044187018,45.8,73687.69,112.6,0.00764,1e-05,1.13969]
[1780044192055,45.8,73689.58,112.6,0.00766,1e-05,1.14183]
[1780044194426,45.8,73689.5,112.6,0.00766,1e-05,1.14174]
[1780044200111,45.8,73684.38,112.6,0.00761,1e-05,1.13596]
[1780044205146,45.8,73682.87,112.6,0.0076,1e-05,1.13426]
[1780044210181,45.8,73682.71,112.6,0.0076,1e-05,1.13408]
[1780044215216,45.8,73686.54,112.6,0.00762,1e-05,1.137]
[1780044220251,45.8,73685.04,112.6,0.00761,1e-05,1.1353]
[1780044226292,45.8,73685.05,112.6,0.00761,1e-05,1.13532]
[1780044231328,45.8,73687.23,112.6,0.00763,1e-05,1.13778]
[1780044237372,45.8,73686.85,112.6,0.00762,1e-05,1.13735]
[1780044242407,45.8,73682.57,112.6,0.00759,1e-05,1.13252]
[1780044247443,45.8,73679.93,112.6,0.00757,1e-05,1.12956]
[1780044252478,45.8,73679.44,112.6,0.00756,1e-05,1.12901]
[1780044257513,45.8,73677.06,112.6,0.00754,1e-05,1.12634]
[1780044260323,45.8,73675.57,112.6,0.00753,1e-05,1.12467]
[1780044260534,45.8,73675.48,112.6,0.00753,1e-05,1.12457]
[1780044261467,45.8,73675.48,112.6,0.00753,1e-05,1.12457]
[1780044261541,45.8,73675.4,112.6,0.00753,1e-05,1.12448]
[1780044266577,45.8,73667.69,112.6,0.00746,1e-05,1.11589]
[1780044271612,45.8,73668.3,112.6,0.00746,1e-05,1.11519]
[1780044276647,45.8,73674.85,112.6,0.00751,1e-05,1.12248]
[1780044281682,45.8,73681.84,112.6,0.00757,1e-05,1.13031]
[1780044286721,45.8,73692.33,112.6,0.00766,1e-05,1.14214]
[1780044291758,45.8,73695.53,112.6,0.00769,1e-05,1.14577]
[1780044295689,45.8,73697.41,112.6,0.00771,1e-05,1.14791]
[1780044295790,45.8,73697.56,112.6,0.00771,1e-05,1.14808]
[1780044297804,45.8,73712.07,112.6,0.00783,1e-05,1.16468]
[1780044302839,45.8,73721.1,112.6,0.00791,1e-05,1.17511]
[1780044303371,45.8,73721.1,112.6,0.00791,1e-05,1.17511]
[1780044303846,45.8,73721.59,112.6,0.00791,1e-05,1.17568]
[1780044308881,45.8,73716.59,112.6,0.00787,1e-05,1.16989]
[1780044313920,45.8,73716.46,112.6,0.00787,1e-05,1.16974]
[1780044318955,45.8,73709.16,112.6,0.00781,1e-05,1.16133]
[1780044323990,45.8,73704.74,112.6,0.00777,1e-05,1.15627]
[1780044329025,45.8,73704.85,112.6,0.00777,1e-05,1.15639]
[1780044334060,45.8,73703.8,112.6,0.00775,1e-05,1.15378]
[1780044339095,45.8,73703.02,112.6,0.00774,1e-05,1.15289]
[1780044344130,45.8,73703.21,112.6,0.00775,1e-05,1.15311]
[1780044349165,45.8,73701.52,112.6,0.00773,1e-05,1.15118]
[1780044354200,45.8,73698.92,112.6,0.00771,1e-05,1.14822]
[1780044355378,45.8,73698.92,112.6,0.00771,1e-05,1.14822]
[1780044361249,45.8,73698.86,112.6,0.00771,1e-05,1.14815]
[1780044366497,45.8,73686.71,112.6,0.00761,1e-05,1.1344]
[1780044371735,45.8,73685.63,112.6,0.0076,1e-05,1.13318]
[1780044377389,45.8,73683.02,112.6,0.00757,1e-05,1.13024]
[1780044383403,45.8,73682.69,112.6,0.00757,1e-05,1.12987]
[1780044388438,45.8,73684.4,112.6,0.00759,1e-05,1.1318]
[1780044392308,45.8,73684.26,112.6,0.00758,1e-05,1.13025]
[1780044392466,45.8,73684.73,112.6,0.00758,1e-05,1.13077]
[1780044397502,45.8,73682.73,112.6,0.00756,1e-05,1.12853]
[1780044403544,45.8,73683.21,112.6,0.00757,1e-05,1.12907]
[1780044408578,45.8,73690.04,112.6,0.00762,1e-05,1.13675]
[1780044413614,45.8,73691.34,112.6,0.00764,1e-05,1.13822]
[1780044420663,45.8,73692.06,112.6,0.00764,1e-05,1.13903]
[1780044428719,45.8,73691.06,112.6,0.00763,1e-05,1.1379]
[1780044433755,45.8,73690.5,112.6,0.00763,1e-05,1.13727]
[1780044438790,45.8,73690.62,112.6,0.00763,1e-05,1.13741]
[1780044439405,45.8,73690.62,112.6,0.00763,1e-05,1.13741]
[1780044444833,45.8,73691.0,112.6,0.00763,1e-05,1.13784]
[1780044449868,45.8,73690.56,112.6,0.00763,1e-05,1.13734]
[1780044454903,45.8,73690.94,112.6,0.00762,1e-05,1.13637]
[1780044459938,45.8,73690.64,112.6,0.00762,1e-05,1.13603]
[1780044464973,45.8,73690.6,112.6,0.00762,1e-05,1.13599]
[1780044470011,45.8,73687.46,112.6,0.00759,1e-05,1.13245]
[1780044473030,45.8,73669.97,112.6,0.00745,1e-05,1.11291]
[1780044478067,45.8,73661.14,112.6,0.00737,1e-05,1.10315]
[1780044483101,45.8,73663.37,112.6,0.00739,1e-05,1.10561]
[1780044488137,45.8,73659.17,112.6,0.00736,1e-05,1.10098]
[1780044493171,45.8,73657.51,112.6,0.00734,1e-05,1.09916]
[1780044498206,45.8,73661.13,112.6,0.00737,1e-05,1.10314]
[1780044503241,45.8,73658.35,112.6,0.00735,1e-05,1.10008]
[1780044508276,45.8,73652.84,112.6,0.00731,1e-05,1.09404]
[1780044514319,45.8,73652.78,112.6,0.0073,1e-05,1.09262]
[1780044519353,45.8,73651.87,112.6,0.00729,1e-05,1.09162]
[1780044525396,45.8,73651.25,112.6,0.00728,1e-05,1.09095]
[1780044540501,45.8,73649.42,112.6,0.00727,1e-05,1.08895]
[1780044546543,45.8,73649.22,112.6,0.00727,1e-05,1.08873]
[1780044551578,45.8,73652.05,112.6,0.00729,1e-05,1.09182]
[1780044556613,45.8,73654.19,112.6,0.00731,1e-05,1.09416]
[1780044561648,45.8,73660.18,112.6,0.00736,1e-05,1.10073]
[1780044566684,45.8,73662.68,112.6,0.00738,1e-05,1.10348]
[1780044571719,45.8,73659.98,112.6,0.00735,1e-05,1.09914]
[1780044576754,45.8,73659.45,112.6,0.00734,1e-05,1.09856]
[1780044581789,45.8,73659.26,112.6,0.00734,1e-05,1.09835]
[1780044586824,45.8,73658.66,112.6,0.00734,1e-05,1.09769]
[1780044589859,45.8,73634.63,112.6,0.00714,1e-05,1.07159]
[1780044594884,45.8,73626.04,112.6,0.00707,1e-05,1.06239]
[1780044599919,45.8,73621.44,112.6,0.00704,1e-05,1.05748]
[1780044604954,45.8,73628.86,112.6,0.00709,1e-05,1.0654]
[1780044607693,45.8,73637.27,112.6,0.00716,1e-05,1.07443]
[1780044607975,45.8,73637.82,112.6,0.00717,1e-05,1.07503]
[1780044613010,45.8,73637.32,112.6,0.00716,1e-05,1.07449]
[1780044618046,45.8,73637.01,112.6,0.00716,1e-05,1.07415]
[1780044623082,45.8,73637.1,112.6,0.00716,1e-05,1.07425]
[1780044629125,45.8,73638.42,112.6,0.00717,1e-05,1.07567]
[1780044637180,45.8,73638.55,112.6,0.00716,1e-05,1.07447]
[1780044642217,45.8,73638.22,112.6,0.00716,1e-05,1.07411]
[1780044647252,45.8,73637.9,112.6,0.00716,1e-05,1.07377]
[1780044652287,45.8,73637.63,112.6,0.00716,1e-05,1.07348]
[1780044657322,45.8,73637.36,112.6,0.00715,1e-05,1.07319]
[1780044662357,45.8,73627.08,112.6,0.00707,1e-05,1.06216]
[1780044667400,45.8,73619.78,112.6,0.00701,1e-05,1.05439]
[1780044672433,45.8,73614.56,112.6,0.00697,1e-05,1.04886]
[1780044677468,45.8,73616.98,112.6,0.00699,1e-05,1.05142]
[1780044682503,45.8,73616.12,112.6,0.00699,1e-05,1.05051]
[1780044683510,45.8,73596.58,112.6,0.00683,1e-05,1.03001]
[1780044690559,45.8,73593.68,112.6,0.00681,1e-05,1.02699]
[1780044695594,45.8,73592.15,112.6,0.00679,1e-05,1.0241]
[1780044700629,45.8,73604.03,112.6,0.00688,1e-05,1.03647]
[1780044703673,45.8,73604.26,112.6,0.00688,1e-05,1.03672]
[1780044709693,45.8,73600.5,112.6,0.00686,1e-05,1.03279]
[1780044714728,45.8,73595.11,112.6,0.00681,1e-05,1.02717]
[1780044720770,45.8,73600.74,112.6,0.00686,1e-05,1.03304]
[1780044726812,45.8,73607.93,112.6,0.00691,1e-05,1.04056]
[1780044731847,45.8,73608.0,112.6,0.00691,1e-05,1.04064]
[1780044739903,45.8,73608.14,112.6,0.00691,1e-05,1.04078]
[1780044744937,45.8,73611.4,112.6,0.00694,1e-05,1.04421]
[1780044749973,45.8,73611.36,112.6,0.00694,1e-05,1.04417]
[1780044755009,45.8,73611.69,112.6,0.00693,1e-05,1.0432]
[1780044760044,45.8,73611.68,112.6,0.00693,1e-05,1.04319]
[1780044763291,45.8,73611.77,112.6,0.00693,1e-05,1.04328]
[1780044769107,45.8,73612.35,112.6,0.00694,1e-05,1.04389]
[1780044774142,45.8,73614.7,112.6,0.00696,1e-05,1.04637]
[1780044779178,45.8,73614.06,112.6,0.00695,1e-05,1.0457]
[1780044784220,45.8,73614.29,112.6,0.00695,1e-05,1.04594]
[1780044789258,45.8,73612.83,112.6,0.00694,1e-05,1.0444]
[1780044794294,45.8,73607.59,112.6,0.0069,1e-05,1.03889]
[1780044801344,45.8,73607.42,112.6,0.0069,1e-05,1.03871]
[1780044806380,45.8,73603.83,112.6,0.00687,1e-05,1.03496]
[1780044811415,45.8,73604.88,112.6,0.00687,1e-05,1.03474]
[1780044816450,45.8,73610.63,112.6,0.00692,1e-05,1.04077]
[1780044821486,45.8,73610.8,112.6,0.00692,1e-05,1.04095]
[1780044826520,45.8,73611.16,112.6,0.00692,1e-05,1.04133]
[1780044831556,45.8,73609.45,112.6,0.00691,1e-05,1.03953]
[1780044838605,45.8,73609.83,112.6,0.00691,1e-05,1.03993]
[1780044843640,45.8,73601.0,112.6,0.00684,1e-05,1.03069]
[1780044848675,45.8,73600.73,112.6,0.00684,1e-05,1.03041]
[1780044853710,45.8,73600.5,112.6,0.00684,1e-05,1.03017]
[1780044858745,45.8,73596.72,112.6,0.00681,1e-05,1.02624]
[1780044863780,45.8,73588.83,112.6,0.00675,1e-05,1.01808]
[1780044868814,45.8,73590.8,112.6,0.00676,1e-05,1.02011]
[1780044873851,45.8,73595.75,112.6,0.00679,1e-05,1.02393]
[1780044879894,45.8,73595.27,112.6,0.00679,1e-05,1.02344]
[1780044884928,45.8,73598.04,112.6,0.00681,1e-05,1.02631]
[1780044889963,45.8,73604.34,112.6,0.00686,1e-05,1.03287]
[1780044895381,45.8,73604.71,112.6,0.00686,1e-05,1.03326]
[1780044895468,45.8,73604.78,112.6,0.00686,1e-05,1.03333]
[1780044901048,45.8,73605.29,112.6,0.00687,1e-05,1.03386]
[1780044907090,45.8,73604.66,112.6,0.00686,1e-05,1.0332]
[1780044913132,45.8,73604.54,112.6,0.00686,1e-05,1.03308]
[1780044922195,45.8,73602.96,112.6,0.00685,1e-05,1.03143]
[1780044925216,45.8,73587.83,112.6,0.00673,1e-05,1.01575]
[1780044928238,45.8,73567.5,112.6,0.00658,1e-05,0.995]
[1780044933272,45.8,73565.59,112.6,0.00656,1e-05,0.9918]
[1780044938306,45.8,73564.1,112.6,0.00655,1e-05,0.99029]
[1780044943342,45.8,73568.83,112.6,0.00658,1e-05,0.99507]
[1780044948377,45.8,73571.79,112.6,0.0066,1e-05,0.99807]
[1780044954419,45.8,73571.77,112.6,0.0066,1e-05,0.99805]
[1780044959454,45.8,73568.37,112.6,0.00658,1e-05,0.99461]
[1780044964495,45.8,73557.41,112.6,0.0065,1e-05,0.98357]
[1780044969534,45.8,73546.65,112.6,0.00642,1e-05,0.97283]
[1780044974569,45.8,73545.5,112.6,0.00641,1e-05,0.97168]
[1780044979604,45.8,73553.58,112.6,0.00647,1e-05,0.97973]
[1780044985646,45.8,73554.33,112.6,0.00647,1e-05,0.98048]
[1780044990684,45.8,73553.51,112.6,0.00647,1e-05,0.97966]
[1780044995721,45.8,73553.15,112.6,0.00646,1e-05,0.97804]
[1780045000757,45.8,73553.92,112.6,0.00646,1e-05,0.97881]
[1780045005792,45.8,73558.98,112.6,0.0065,1e-05,0.98388]
[1780045010828,45.8,73558.98,112.6,0.0065,1e-05,0.98388]
[1780045016917,45.8,73559.72,112.6,0.00651,1e-05,0.98462]
[1780045016959,45.8,73559.74,112.6,0.00651,1e-05,0.98464]
[1780045022914,45.8,73560.09,112.6,0.00651,1e-05,0.98499]
[1780045028102,45.8,73559.89,112.6,0.00651,1e-05,0.98479]
[1780045034998,45.8,73559.71,112.6,0.0065,1e-05,0.98461]
[1780045040036,45.8,73560.77,112.6,0.00651,1e-05,0.98567]
[1780045045071,45.8,73559.61,112.6,0.0065,1e-05,0.98451]
[1780045058162,45.8,73559.7,112.6,0.0065,1e-05,0.98333]
[1780045063196,45.8,73563.57,112.6,0.00653,1e-05,0.98722]
[1780045068232,45.8,73575.54,112.6,0.00661,1e-05,0.99932]
[1780045073267,45.8,73573.9,112.6,0.0066,1e-05,0.99766]
[1780045078301,45.8,73577.94,112.6,0.00663,1e-05,1.00177]
[1780045083337,45.8,73576.53,112.6,0.00662,1e-05,1.00033]
[1780045089379,45.8,73569.92,112.6,0.00657,1e-05,0.99363]
[1780045094421,45.8,73567.53,112.6,0.00655,1e-05,0.99121]
[1780045099456,45.8,73567.49,112.6,0.00655,1e-05,0.99117]
[1780045104491,45.8,73566.46,112.6,0.00655,1e-05,0.99013]
[1780045109526,45.8,73566.25,112.6,0.00655,1e-05,0.98992]
[1780045114563,45.8,73549.52,112.6,0.00641,1e-05,0.97192]
[1780045119598,45.8,73542.59,112.6,0.00636,1e-05,0.96505]
[1780045124633,45.8,73543.2,112.6,0.00637,1e-05,0.96566]
[1780045129668,45.8,73544.17,112.6,0.00637,1e-05,0.96662]
[1780045134703,45.8,73550.76,112.6,0.00642,1e-05,0.97315]
[1780045143768,45.8,73552.3,112.6,0.00643,1e-05,0.97468]
[1780045150818,45.8,73551.67,112.6,0.00643,1e-05,0.97405]
[1780045155852,45.8,73550.89,112.6,0.00642,1e-05,0.97328]
[1780045160887,45.8,73553.42,112.6,0.00644,1e-05,0.9758]
[1780045165924,45.8,73553.36,112.6,0.00644,1e-05,0.97574]
[1780045173980,45.8,73553.37,112.6,0.00643,1e-05,0.97449]
[1780045181032,45.8,73553.5,112.6,0.00643,1e-05,0.97462]
[1780045186076,45.8,73553.34,112.6,0.00643,1e-05,0.97446]
[1780045193127,45.8,73554.37,112.6,0.00644,1e-05,0.97549]
[1780045198162,45.8,73555.67,112.6,0.00645,1e-05,0.97678]
[1780045203197,45.8,73566.84,112.6,0.00653,1e-05,0.98798]
[1780045208232,45.8,73566.93,112.6,0.00653,1e-05,0.98807]
[1780045213267,45.8,73565.95,112.6,0.00653,1e-05,0.98708]
[1780045219316,45.8,73565.66,112.6,0.00652,1e-05,0.98679]
[1780045224352,45.8,73565.1,112.6,0.00652,1e-05,0.98623]
[1780045229387,45.8,73565.77,112.6,0.00653,1e-05,0.9869]
[1780045234423,45.8,73565.66,112.6,0.00652,1e-05,0.98552]
[1780045239458,45.8,73564.94,112.6,0.00651,1e-05,0.9848]
[1780045244493,45.8,73567.17,112.6,0.00653,1e-05,0.98704]
[1780045249528,45.8,73567.29,112.6,0.00653,1e-05,0.98716]
[1780045254563,45.8,73565.54,112.6,0.00652,1e-05,0.9854]
[1780045259598,45.8,73566.09,112.6,0.00652,1e-05,0.98595]
[1780045264635,45.8,73554.27,112.6,0.00643,1e-05,0.97413]
[1780045269669,45.8,73555.49,112.6,0.00644,1e-05,0.97534]
[1780045274703,45.8,73552.73,112.6,0.00642,1e-05,0.9726]
[1780045279739,45.8,73554.63,112.6,0.00644,1e-05,0.97449]
[1780045284774,45.8,73551.05,112.6,0.00641,1e-05,0.97093]
[1780045289816,45.8,73550.53,112.6,0.00641,1e-05,0.97041]
[1780045294851,45.8,73550.48,112.6,0.0064,1e-05,0.96911]
[1780045299887,45.8,73551.26,112.6,0.0064,1e-05,0.96988]
[1780045304922,45.8,73552.48,112.6,0.00641,1e-05,0.9711]
[1780045309957,45.8,73551.43,112.6,0.0064,1e-05,0.97005]
[1780045314993,45.8,73555.3,112.6,0.00643,1e-05,0.9739]
[1780045320028,45.8,73554.98,112.6,0.00643,1e-05,0.97358]
[1780045325063,45.8,73553.59,112.6,0.00642,1e-05,0.9722]
[1780045330098,45.8,73553.87,112.6,0.00642,1e-05,0.97248]
[1780045337147,45.8,73553.51,112.6,0.00642,1e-05,0.97212]
[1780045342204,45.8,73553.67,112.6,0.00642,1e-05,0.97228]
[1780045348244,45.8,73559.72,112.6,0.00646,1e-05,0.97831]
[1780045353279,45.8,73561.03,112.6,0.00647,1e-05,0.97835]
[1780045358314,45.8,73565.79,112.6,0.0065,1e-05,0.98312]
[1780045363349,45.8,73567.31,112.6,0.00651,1e-05,0.98465]
[1780045368384,45.8,73566.65,112.6,0.00651,1e-05,0.98398]
[1780045373419,45.8,73574.11,112.6,0.00656,1e-05,0.9915]
[1780045378454,45.8,73574.87,112.6,0.00657,1e-05,0.99226]
[1780045383489,45.8,73578.26,112.6,0.00659,1e-05,0.9957]
[1780045388523,45.8,73580.37,112.6,0.00661,1e-05,0.99784]
[1780045394566,45.8,73581.47,112.6,0.00662,1e-05,0.99895]
[1780045399601,45.8,73581.34,112.6,0.00662,1e-05,0.99882]
[1780045404636,45.8,73581.86,112.6,0.00662,1e-05,0.99935]
[1780045409671,45.8,73582.5,112.6,0.00663,1e-05,1.0]
[1780045412692,45.8,73599.59,112.6,0.00675,1e-05,1.01622]
[1780045418734,45.8,73602.97,112.6,0.00677,1e-05,1.01971]
[1780045423769,45.8,73604.1,112.6,0.00678,1e-05,1.02088]
[1780045429650,45.8,73604.38,112.6,0.00678,1e-05,1.02117]
[1780045434846,45.8,73606.82,112.6,0.0068,1e-05,1.0237]
[1780045439881,45.8,73607.08,112.6,0.0068,1e-05,1.02397]
[1780045445924,45.8,73606.75,112.6,0.0068,1e-05,1.02363]
[1780045450958,45.8,73605.8,112.6,0.00679,1e-05,1.02264]
[1780045460027,45.8,73603.45,112.6,0.00678,1e-05,1.02021]
[1780045465062,45.8,73594.2,112.6,0.00671,1e-05,1.01067]
[1780045470097,45.8,73591.84,112.6,0.00669,1e-05,1.00825]
[1780045471075,45.8,73591.84,112.6,0.00669,1e-05,1.00825]
[1780045477146,45.8,73587.47,112.6,0.00665,1e-05,1.0025]
[1780045480969,45.8,73581.5,112.6,0.0066,1e-05,0.99643]
[1780045481174,45.8,73581.58,112.6,0.0066,1e-05,0.99651]
[1780045486209,45.8,73589.67,112.6,0.00666,1e-05,1.00475]
[1780045491244,45.8,73583.34,112.6,0.00662,1e-05,0.9983]
[1780045496287,45.8,73582.59,112.6,0.00661,1e-05,0.99753]
[1780045498829,45.8,73581.42,112.6,0.0066,1e-05,0.99635]
[1780045500307,45.8,73561.34,112.6,0.00645,1e-05,0.97614]
[1780045504335,45.8,73575.61,112.6,0.00656,1e-05,0.99046]
[1780045509370,45.8,73582.39,112.6,0.00661,1e-05,0.99733]
[1780045514405,45.8,73583.88,112.6,0.00662,1e-05,0.99884]
[1780045519446,45.8,73587.22,112.6,0.00664,1e-05,1.00224]
[1780045524481,45.8,73587.7,112.6,0.00665,1e-05,1.00273]
[1780045529516,45.8,73590.96,112.6,0.00667,1e-05,1.00606]
[1780045534551,45.8,73597.78,112.6,0.00672,1e-05,1.01177]
[1780045539586,45.8,73601.13,112.6,0.00674,1e-05,1.01521]
[1780045544621,45.8,73600.35,112.6,0.00674,1e-05,1.01441]
[1780045549656,45.8,73603.63,112.6,0.00676,1e-05,1.01779]
[1780045554691,45.8,73603.24,112.6,0.00676,1e-05,1.01739]
[1780045560733,45.8,73603.7,112.6,0.00676,1e-05,1.01787]
[1780045565768,45.8,73604.03,112.6,0.00676,1e-05,1.01821]
[1780045570803,45.8,73604.59,112.6,0.00677,1e-05,1.01879]
[1780045575839,45.8,73604.7,112.6,0.00677,1e-05,1.0189]
[1780045580875,45.8,73607.28,112.6,0.00679,1e-05,1.02157]
[1780045585919,45.8,73611.79,112.6,0.00682,1e-05,1.02625]
[1780045587570,45.8,73611.79,112.6,0.00682,1e-05,1.02625]
[1780045592968,45.8,73612.77,112.6,0.00682,1e-05,1.02596]
[1780045599010,45.8,73616.53,112.6,0.00685,1e-05,1.02988]
[1780045607067,45.8,73616.27,112.6,0.00685,1e-05,1.02961]
[1780045612102,45.8,73618.55,112.6,0.00687,1e-05,1.03199]
[1780045617139,45.8,73618.72,112.6,0.00687,1e-05,1.03217]
[1780045622174,45.8,73610.25,112.6,0.0068,1e-05,1.02335]
[1780045627209,45.8,73611.2,112.6,0.00681,1e-05,1.02433]
[1780045632244,45.8,73613.28,112.6,0.00683,1e-05,1.02649]
[1780045637281,45.8,73597.56,112.6,0.00671,1e-05,1.01025]
[1780045642317,45.8,73600.64,112.6,0.00673,1e-05,1.01341]
[1780045647352,45.8,73601.18,112.6,0.00673,1e-05,1.01397]
[1780045652387,45.8,73604.09,112.6,0.00675,1e-05,1.01567]
[1780045657422,45.8,73605.04,112.6,0.00676,1e-05,1.01665]
[1780045662457,45.8,73608.33,112.6,0.00678,1e-05,1.02005]
[1780045667492,45.8,73609.0,112.6,0.00679,1e-05,1.02075]
[1780045672526,45.8,73609.82,112.6,0.00679,1e-05,1.0216]
[1780045677562,45.8,73608.4,112.6,0.00678,1e-05,1.02012]
[1780045682597,45.8,73607.63,112.6,0.00677,1e-05,1.01933]
[1780045687632,45.8,73608.17,112.6,0.00678,1e-05,1.01989]
[1780045692667,45.8,73608.02,112.6,0.00678,1e-05,1.01973]
[1780045697702,45.8,73611.7,112.6,0.00681,1e-05,1.02355]
[1780045702737,45.8,73613.81,112.6,0.00682,1e-05,1.02574]
[1780045708778,45.8,73614.1,112.6,0.00682,1e-05,1.02604]
[1780045714259,45.8,73614.38,112.6,0.00682,1e-05,1.02502]
[1780045719856,45.8,73618.59,112.6,0.00685,1e-05,1.02941]
[1780045721809,45.8,73618.67,112.6,0.00685,1e-05,1.02949]
[1780045726905,45.8,73621.21,112.6,0.00687,1e-05,1.03214]
[1780045731940,45.8,73616.54,112.6,0.00684,1e-05,1.02727]
[1780045736975,45.8,73617.46,112.6,0.00684,1e-05,1.02823]
[1780045742011,45.8,73618.37,112.6,0.00685,1e-05,1.02918]
[1780045747059,45.8,73624.96,112.6,0.0069,1e-05,1.03607]
[1780045752093,45.8,73626.88,112.6,0.00692,1e-05,1.03808]
[1780045757128,45.8,73627.03,112.6,0.00692,1e-05,1.03824]
[1780045762164,45.8,73627.06,112.6,0.00692,1e-05,1.03827]
[1780045767199,45.8,73632.53,112.6,0.00696,1e-05,1.04403]
[1780045772236,45.8,73636.47,112.6,0.00698,1e-05,1.04687]
[1780045777278,45.8,73642.32,112.6,0.00703,1e-05,1.05307]
[1780045782312,45.8,73646.62,112.6,0.00706,1e-05,1.05765]
[1780045787346,45.8,73647.72,112.6,0.00707,1e-05,1.05882]
[1780045792382,45.8,73648.36,112.6,0.00708,1e-05,1.05951]
[1780045797417,45.8,73654.15,112.6,0.00712,1e-05,1.06571]
[1780045802452,45.8,73657.82,112.6,0.00715,1e-05,1.06965]
[1780045807487,45.8,73663.67,112.6,0.0072,1e-05,1.07596]
[1780045812522,45.8,73675.86,112.6,0.0073,1e-05,1.08922]
[1780045812641,45.8,73675.86,112.6,0.0073,1e-05,1.08922]
[1780045813529,45.8,73677.39,112.6,0.00731,1e-05,1.09089]
[1780045818565,45.8,73689.35,112.6,0.00741,1e-05,1.10404]
[1780045823599,45.8,73693.48,112.6,0.00744,1e-05,1.10862]
[1780045828635,45.8,73696.1,112.6,0.00747,1e-05,1.11153]
[1780045829645,45.8,73696.1,112.6,0.00747,1e-05,1.11153]
[1780045830540,45.8,73696.1,112.6,0.00747,1e-05,1.11153]
[1780045829747,45.8,73695.7,112.6,0.00746,1e-05,1.11108]
[1780045831291,45.8,73695.7,112.6,0.00746,1e-05,1.11108]
[1780045831577,45.8,73695.7,112.6,0.00746,1e-05,1.11108]
[1780045831393,45.8,73695.96,112.6,0.00746,1e-05,1.10998]
[1780045831987,45.8,73695.96,112.6,0.00746,1e-05,1.10998]
[1780045832057,45.8,73695.96,112.6,0.00746,1e-05,1.10998]
[1780045832880,45.8,73699.38,112.6,0.00748,1e-05,1.11379]
[1780045838705,45.8,73708.79,112.6,0.00756,1e-05,1.1243]
[1780045843740,45.8,73707.08,112.6,0.00755,1e-05,1.12239]
[1780045844836,45.8,73707.08,112.6,0.00755,1e-05,1.12239]
[1780045845834,45.8,73707.71,112.6,0.00755,1e-05,1.12309]
[1780045845957,45.8,73710.29,112.6,0.00758,1e-05,1.12599]
[1780045846694,45.8,73710.29,112.6,0.00758,1e-05,1.12599]
[1780045846957,45.8,73710.29,112.6,0.00758,1e-05,1.12599]
[1780045847736,45.8,73717.13,112.6,0.00763,1e-05,1.13369]
[1780045847768,45.8,73719.06,112.6,0.00765,1e-05,1.13587]
[1780045852547,45.8,73719.25,112.6,0.00765,1e-05,1.13609]
[1780045862876,45.8,73722.12,112.6,0.00768,1e-05,1.13934]
[1780045867911,45.8,73722.71,112.6,0.00768,1e-05,1.14001]
[1780045872946,45.8,73725.6,112.6,0.00771,1e-05,1.14329]
[1780045877981,45.8,73729.46,112.6,0.00774,1e-05,1.14769]
[1780045883016,45.8,73730.67,112.6,0.00775,1e-05,1.14907]
[1780045888127,45.8,73731.02,112.6,0.00775,1e-05,1.14947]
[1780045894093,45.8,73730.85,112.6,0.00774,1e-05,1.14786]
[1780045899128,45.8,73731.33,112.6,0.00775,1e-05,1.1484]
[1780045904163,45.8,73735.57,112.6,0.00778,1e-05,1.15325]
[1780045909198,45.8,73740.48,112.6,0.00783,1e-05,1.15889]
[1780045914234,45.8,73734.22,112.6,0.00777,1e-05,1.15171]
[1780045919268,45.8,73734.78,112.6,0.00778,1e-05,1.15235]
[1780045924304,45.8,73725.98,112.6,0.0077,1e-05,1.14231]
[1780045929339,45.8,73725.32,112.6,0.0077,1e-05,1.14156]
[1780045934376,45.8,73734.48,112.6,0.00777,1e-05,1.15201]
[1780045936394,45.8,73753.94,112.6,0.00794,1e-05,1.17446]
[1780045938883,45.8,73765.29,112.6,0.00805,1e-05,1.18772]
[1780045944452,45.8,73769.43,112.6,0.00808,1e-05,1.19259]
[1780045949491,45.8,73760.55,112.6,0.008,1e-05,1.18217]
[1780045954526,45.8,73753.51,112.6,0.00793,1e-05,1.17252]
[1780045959561,45.8,73748.24,112.6,0.00789,1e-05,1.16641]
[1780045964596,45.8,73748.67,112.6,0.00789,1e-05,1.16691]
[1780045969631,45.8,73751.67,112.6,0.00792,1e-05,1.17038]
[1780045974666,45.8,73749.57,112.6,0.0079,1e-05,1.16795]
[1780045980708,45.8,73750.6,112.6,0.00791,1e-05,1.16914]
[1780045985744,45.8,73752.04,112.6,0.00792,1e-05,1.17081]
[1780045990779,45.8,73750.51,112.6,0.0079,1e-05,1.16904]
[1780045995814,45.8,73749.76,112.6,0.0079,1e-05,1.16817]
[1780046000850,45.8,73749.31,112.6,0.00789,1e-05,1.16765]
[1780046005885,45.8,73737.78,112.6,0.00779,1e-05,1.15436]
[1780046010920,45.8,73733.14,112.6,0.00775,1e-05,1.14905]
[1780046015963,45.8,73738.24,112.6,0.00779,1e-05,1.15347]
[1780046020990,45.8,73740.15,112.6,0.00781,1e-05,1.15566]
[1780046026026,45.8,73740.43,112.6,0.00781,1e-05,1.15598]
[1780046032068,45.8,73745.13,112.6,0.00785,1e-05,1.16138]
[1780046037103,45.8,73735.86,112.6,0.00777,1e-05,1.15074]
[1780046042138,45.8,73729.14,112.6,0.00771,1e-05,1.14307]
[1780046047173,45.8,73723.32,112.6,0.00766,1e-05,1.13647]
[1780046052208,45.8,73721.57,112.6,0.00765,1e-05,1.13449]
[1780046057243,45.8,73713.91,112.6,0.00758,1e-05,1.12585]
[1780046062278,45.8,73719.32,112.6,0.00763,1e-05,1.13195]
[1780046067313,45.8,73718.53,112.6,0.00762,1e-05,1.13106]
[1780046072347,45.8,73718.74,112.6,0.00761,1e-05,1.12989]
[1780046074264,45.8,73718.74,112.6,0.00761,1e-05,1.12989]
[1780046075391,45.8,73718.81,112.6,0.00761,1e-05,1.12997]
[1780046081411,45.8,73718.62,112.6,0.00761,1e-05,1.12975]
[1780046086446,45.8,73716.52,112.6,0.00759,1e-05,1.12739]
[1780046091481,45.8,73717.27,112.6,0.0076,1e-05,1.12823]
[1780046096516,45.8,73717.42,112.6,0.0076,1e-05,1.1284]
[1780046102558,45.8,73717.53,112.6,0.0076,1e-05,1.12852]
[1780046107592,45.8,73713.72,112.6,0.00757,1e-05,1.12424]
[1780046112628,45.8,73715.64,112.6,0.00759,1e-05,1.1264]
[1780046117663,45.8,73707.35,112.6,0.00752,1e-05,1.11711]
[1780046122699,45.8,73709.82,112.6,0.00754,1e-05,1.11987]
[1780046127734,45.8,73710.0,112.6,0.00754,1e-05,1.12007]
[1780046132769,45.8,73715.34,112.6,0.00757,1e-05,1.12466]
[1780046137804,45.8,73715.12,112.6,0.00757,1e-05,1.12441]
[1780046142839,45.8,73718.47,112.6,0.0076,1e-05,1.12818]
[1780046147877,45.8,73725.9,112.6,0.00766,1e-05,1.13657]
[1780046152911,45.8,73725.55,112.6,0.00766,1e-05,1.13617]
[1780046157946,45.8,73725.51,112.6,0.00766,1e-05,1.13613]
[1780046160396,45.8,73725.48,112.6,0.00766,1e-05,1.13609]
[1780046166005,45.8,73725.25,112.6,0.00766,1e-05,1.13583]
[1780046171039,45.8,73725.98,112.6,0.00766,1e-05,1.13666]
[1780046176075,45.8,73741.52,112.6,0.0078,1e-05,1.15438]
[1780046181116,45.8,73743.64,112.6,0.00782,1e-05,1.15681]
[1780046186152,45.8,73743.99,112.6,0.00782,1e-05,1.15721]
[1780046191187,45.8,73749.68,112.6,0.00786,1e-05,1.16233]
[1780046196222,45.8,73753.22,112.6,0.00789,1e-05,1.16642]
[1780046201257,45.8,73752.65,112.6,0.00789,1e-05,1.16577]
[1780046206292,45.8,73756.64,112.6,0.00792,1e-05,1.17039]
[1780046211327,45.8,73756.92,112.6,0.00792,1e-05,1.17071]
[1780046216363,45.8,73758.19,112.6,0.00793,1e-05,1.17219]
[1780046221397,45.8,73758.75,112.6,0.00794,1e-05,1.17284]
[1780046226432,45.8,73748.47,112.6,0.00785,1e-05,1.16094]
[1780046231467,45.8,73744.69,112.6,0.00782,1e-05,1.15659]
[1780046236502,45.8,73739.75,112.6,0.00777,1e-05,1.15092]
[1780046241537,45.8,73744.77,112.6,0.00782,1e-05,1.15668]
[1780046246572,45.8,73750.53,112.6,0.00787,1e-05,1.16332]
[1780046251607,45.8,73750.09,112.6,0.00785,1e-05,1.16137]
[1780046256643,45.8,73749.2,112.6,0.00785,1e-05,1.16035]
[1780046261678,45.8,73754.26,112.6,0.00789,1e-05,1.16619]
[1780046266714,45.8,73754.49,112.6,0.00789,1e-05,1.16646]
[1780046271749,45.8,73755.22,112.6,0.0079,1e-05,1.1673]
[1780046278798,45.8,73755.53,112.6,0.0079,1e-05,1.16766]
[1780046283833,45.8,73755.41,112.6,0.0079,1e-05,1.16752]
[1780046288868,45.8,73758.8,112.6,0.00793,1e-05,1.17145]
[1780046293903,45.8,73757.28,112.6,0.00792,1e-05,1.16969]
[1780046298938,45.8,73755.18,112.6,0.0079,1e-05,1.16726]
[1780046303976,45.8,73742.49,112.6,0.00779,1e-05,1.15264]
[1780046309012,45.8,73739.67,112.6,0.00776,1e-05,1.14941]
[1780046314048,45.8,73742.32,112.6,0.00778,1e-05,1.15102]
[1780046320090,45.8,73744.23,112.6,0.00779,1e-05,1.15321]
[1780046325125,45.8,73744.84,112.6,0.0078,1e-05,1.1539]
[1780046330160,45.8,73743.98,112.6,0.00779,1e-05,1.15292]
[1780046335196,45.8,73744.73,112.6,0.0078,1e-05,1.15378]
[1780046340230,45.8,73745.01,112.6,0.0078,1e-05,1.1541]
[1780046345266,45.8,73751.74,112.6,0.00786,1e-05,1.16184]
[1780046350301,45.8,73752.96,112.6,0.00787,1e-05,1.16325]
[1780046355355,45.8,73756.23,112.6,0.0079,1e-05,1.16703]
[1780046360387,45.8,73760.24,112.6,0.00793,1e-05,1.17168]
[1780046365422,45.8,73761.11,112.6,0.00794,1e-05,1.1727]
[1780046370457,45.8,73763.09,112.6,0.00796,1e-05,1.175]
[1780046375492,45.8,73766.19,112.6,0.00798,1e-05,1.17716]
[1780046380528,45.8,73765.33,112.6,0.00797,1e-05,1.17616]
[1780046385562,45.8,73763.7,112.6,0.00795,1e-05,1.17426]
[1780046390597,45.8,73763.84,112.6,0.00796,1e-05,1.17443]
[1780046395632,45.8,73762.18,112.6,0.00794,1e-05,1.1725]
[1780046400669,45.8,73761.85,112.6,0.00794,1e-05,1.17211]
[1780046405704,45.8,73762.21,112.6,0.00794,1e-05,1.17253]
[1780046410739,45.8,73761.41,112.6,0.00793,1e-05,1.1716]
[1780046415774,45.8,73761.34,112.6,0.00793,1e-05,1.17152]
[1780046420809,45.8,73759.21,112.6,0.00792,1e-05,1.16905]
[1780046425844,45.8,73748.53,112.6,0.00782,1e-05,1.15671]
[1780046428865,45.8,73763.94,112.6,0.00796,1e-05,1.17454]
[1780046433900,45.8,73772.4,112.6,0.00802,1e-05,1.18297]
[1780046438935,45.8,73767.0,112.6,0.00797,1e-05,1.17666]
[1780046443970,45.8,73767.84,112.6,0.00798,1e-05,1.17764]
[1780046450012,45.8,73766.97,112.6,0.00797,1e-05,1.17663]
[1780046455047,45.8,73774.28,112.6,0.00804,1e-05,1.18518]
[1780046457964,45.8,73777.1,112.6,0.00806,1e-05,1.18849]
[1780046458262,45.8,73777.1,112.6,0.00806,1e-05,1.18849]
[1780046465118,45.8,73776.57,112.6,0.00806,1e-05,1.18786]
[1780046470153,45.8,73778.12,112.6,0.00807,1e-05,1.18969]
[1780046475188,45.8,73778.53,112.6,0.00808,1e-05,1.19017]
[1780046481230,45.8,73777.55,112.6,0.00807,1e-05,1.18902]
[1780046486265,45.8,73777.56,112.6,0.00807,1e-05,1.18903]
[1780046491300,45.8,73769.52,112.6,0.00799,1e-05,1.17815]
[1780046496335,45.8,73771.32,112.6,0.008,1e-05,1.18026]
[1780046501377,45.8,73768.65,112.6,0.00798,1e-05,1.17714]
[1780046506442,45.8,73766.88,112.6,0.00796,1e-05,1.17507]
[1780046512484,45.8,73767.27,112.6,0.00797,1e-05,1.17553]
[1780046517519,45.8,73767.1,112.6,0.00797,1e-05,1.17533]
[1780046518719,45.8,73767.1,112.6,0.00797,1e-05,1.17533]
[1780046518787,45.8,73766.94,112.6,0.00796,1e-05,1.17514]
[1780046524568,45.8,73765.36,112.6,0.00795,1e-05,1.1733]
[1780046532623,45.8,73765.04,112.6,0.00795,1e-05,1.17293]
[1780046537659,45.8,73765.63,112.6,0.00795,1e-05,1.17362]
[1780046542694,45.8,73755.94,112.6,0.00787,1e-05,1.16239]
[1780046547729,45.8,73751.88,112.6,0.00783,1e-05,1.15771]
[1780046552764,45.8,73750.6,112.6,0.00781,1e-05,1.1548]
[1780046557800,45.8,73756.39,112.6,0.00786,1e-05,1.16147]
[1780046562835,45.8,73757.08,112.6,0.00787,1e-05,1.16227]
[1780046565647,45.8,73755.31,112.6,0.00785,1e-05,1.16022]
[1780046565856,45.8,73754.59,112.6,0.00785,1e-05,1.15939]
[1780046570900,45.8,73755.67,112.6,0.00786,1e-05,1.16064]
[1780046575936,45.8,73752.81,112.6,0.00783,1e-05,1.15734]
[1780046580971,45.8,73752.88,112.6,0.00783,1e-05,1.15742]
[1780046586005,45.8,73752.74,112.6,0.00783,1e-05,1.15726]
[1780046591041,45.8,73752.22,112.6,0.00783,1e-05,1.15667]
[1780046596076,45.8,73752.13,112.6,0.00782,1e-05,1.15656]
[1780046604132,45.8,73752.94,112.6,0.00783,1e-05,1.15749]
[1780046609167,45.8,73752.41,112.6,0.00783,1e-05,1.15688]
[1780046614202,45.8,73751.26,112.6,0.00781,1e-05,1.15413]
[1780046619237,45.8,73747.67,112.6,0.00778,1e-05,1.15002]
[1780046625279,45.8,73747.16,112.6,0.00777,1e-05,1.14943]
[1780046631321,45.8,73748.09,112.6,0.00778,1e-05,1.1505]
[1780046638370,45.8,73747.59,112.6,0.00778,1e-05,1.14992]
[1780046643405,45.8,73746.28,112.6,0.00776,1e-05,1.14843]
[1780046648440,45.8,73743.91,112.6,0.00774,1e-05,1.14572]
[1780046653475,45.8,73748.01,112.6,0.00778,1e-05,1.1504]
[1780046658510,45.8,73747.32,112.6,0.00777,1e-05,1.14961]
[1780046663545,45.8,73752.98,112.6,0.00782,1e-05,1.15611]
[1780046668580,45.8,73752.5,112.6,0.00782,1e-05,1.15556]
[1780046673619,45.8,73754.12,112.6,0.00782,1e-05,1.15599]
[1780046678653,45.8,73754.41,112.6,0.00783,1e-05,1.15632]
[1780046686710,45.8,73756.87,112.6,0.00785,1e-05,1.15915]
[1780046691746,45.8,73768.5,112.6,0.00795,1e-05,1.17262]
[1780046696784,45.8,73776.24,112.6,0.00802,1e-05,1.18165]
[1780046701835,45.8,73780.36,112.6,0.00806,1e-05,1.18648]
[1780046706870,45.8,73785.69,112.6,0.0081,1e-05,1.19276]
[1780046710056,45.8,73786.33,112.6,0.00811,1e-05,1.19351]
[1780046715933,45.8,73787.24,112.6,0.00812,1e-05,1.19459]
[1780046718575,45.8,73787.38,112.6,0.00812,1e-05,1.19475]
[1780046721978,45.8,73803.15,112.6,0.00826,1e-05,1.2135]
[1780046727013,45.8,73795.96,112.6,0.0082,1e-05,1.20493]
[1780046732048,45.8,73790.43,112.6,0.00814,1e-05,1.19689]
[1780046737086,45.8,73790.29,112.6,0.00813,1e-05,1.19673]
[1780046742121,45.8,73793.74,112.6,0.00817,1e-05,1.20082]
[1780046747156,45.8,73795.95,112.6,0.00819,1e-05,1.20344]
[1780046752192,45.8,73795.38,112.6,0.00818,1e-05,1.20276]
[1780046757227,45.8,73793.37,112.6,0.00816,1e-05,1.20038]
[1780046762262,45.8,73792.99,112.6,0.00816,1e-05,1.19993]
[1780046767297,45.8,73793.17,112.6,0.00816,1e-05,1.20014]
[1780046773338,45.8,73793.66,112.6,0.00817,1e-05,1.20072]
[1780046779381,45.8,73794.11,112.6,0.00817,1e-05,1.20125]
[1780046784416,45.8,73785.23,112.6,0.00809,1e-05,1.19075]
[1780046789451,45.8,73779.51,112.6,0.00804,1e-05,1.18403]
[1780046794486,45.8,73778.86,112.6,0.00802,1e-05,1.18181]
[1780046799521,45.8,73773.32,112.6,0.00797,1e-05,1.17534]
[1780046804556,45.8,73771.81,112.6,0.00796,1e-05,1.17358]
[1780046809590,45.8,73766.17,112.6,0.00791,1e-05,1.16703]
[1780046814626,45.8,73759.4,112.6,0.00785,1e-05,1.1592]
[1780046819663,45.8,73759.55,112.6,0.00785,1e-05,1.15937]
[1780046824696,45.8,73750.68,112.6,0.00777,1e-05,1.14918]
[1780046829731,45.8,73757.13,112.6,0.00783,1e-05,1.15659]
[1780046834766,45.8,73757.0,112.6,0.00783,1e-05,1.15644]
[1780046839800,45.8,73756.93,112.6,0.00783,1e-05,1.15635]
[1780046844836,45.8,73757.02,112.6,0.00783,1e-05,1.15646]
[1780046849871,45.8,73760.35,112.6,0.00786,1e-05,1.1603]
[1780046854906,45.8,73760.68,112.6,0.00785,1e-05,1.15924]
[1780046861956,45.8,73761.51,112.6,0.00786,1e-05,1.1602]
[1780046868020,45.8,73761.57,112.6,0.00786,1e-05,1.16027]
[1780046875048,45.8,73761.84,112.6,0.00786,1e-05,1.16058]
[1780046876390,45.8,73761.84,112.6,0.00786,1e-05,1.16058]
[1780046882098,45.8,73760.57,112.6,0.00785,1e-05,1.15911]
[1780046887133,45.8,73762.08,112.6,0.00786,1e-05,1.16085]
[1780046892172,45.8,73763.67,112.6,0.00788,1e-05,1.16269]
[1780046897207,45.8,73763.84,112.6,0.00788,1e-05,1.16289]
[1780046902242,45.8,73763.6,112.6,0.00788,1e-05,1.16261]
[1780046907277,45.8,73766.92,112.6,0.00791,1e-05,1.16645]
[1780046913319,45.8,73768.81,112.6,0.00791,1e-05,1.1672]
[1780046918354,45.8,73769.44,112.6,0.00792,1e-05,1.16793]
[1780046923389,45.8,73769.53,112.6,0.00792,1e-05,1.16804]
[1780046928425,45.8,73769.73,112.6,0.00792,1e-05,1.16827]
[1780046933460,45.8,73769.48,112.6,0.00792,1e-05,1.16798]
[1780046939503,45.8,73770.55,112.6,0.00793,1e-05,1.16922]
[1780046944537,45.8,73771.01,112.6,0.00793,1e-05,1.16975]
[1780046949573,45.8,73770.47,112.6,0.00793,1e-05,1.16913]
[1780046954608,45.8,73781.46,112.6,0.00803,1e-05,1.18195]
[1780046959643,45.8,73786.21,112.6,0.00807,1e-05,1.18752]
[1780046964678,45.8,73791.51,112.6,0.00812,1e-05,1.19377]
[1780046969713,45.8,73795.48,112.6,0.00815,1e-05,1.19847]
[1780046974748,45.8,73796.03,112.6,0.00815,1e-05,1.19765]
[1780046981318,45.8,73795.97,112.6,0.00815,1e-05,1.19758]
[1780046982088,45.8,73795.97,112.6,0.00815,1e-05,1.19758]
[1780046991867,45.8,73790.25,112.6,0.0081,1e-05,1.19082]
[1780046996902,45.8,73787.93,112.6,0.00807,1e-05,1.18808]
[1780047001937,45.8,73786.86,112.6,0.00807,1e-05,1.18683]
[1780047006972,45.8,73784.52,112.6,0.00804,1e-05,1.18408]
[1780047012011,45.8,73784.02,112.6,0.00804,1e-05,1.18349]
[1780047017048,45.8,73781.64,112.6,0.00802,1e-05,1.1807]
[1780047022082,45.8,73789.1,112.6,0.00809,1e-05,1.18946]
[1780047028124,45.8,73783.88,112.6,0.00804,1e-05,1.18333]
[1780047033159,45.8,73783.33,112.6,0.00802,1e-05,1.18122]
[1780047038195,45.8,73783.97,112.6,0.00803,1e-05,1.18197]
[1780047039895,45.8,73783.97,112.6,0.00803,1e-05,1.18197]
[1780047049107,45.8,73781.53,112.6,0.00801,1e-05,1.17912]
[1780047054845,45.8,73776.82,112.6,0.00797,1e-05,1.17362]
[1780047064378,45.8,73775.52,112.6,0.00795,1e-05,1.1721]
[1780047068965,45.8,73776.29,112.6,0.00796,1e-05,1.173]
[1780047070333,45.8,73776.29,112.6,0.00796,1e-05,1.173]
[1780047075456,45.8,73769.1,112.6,0.0079,1e-05,1.16465]
[1780047080491,45.8,73768.72,112.6,0.00789,1e-05,1.16421]
[1780047086533,45.8,73768.97,112.6,0.0079,1e-05,1.1645]
[1780047091568,45.8,73769.26,112.6,0.00789,1e-05,1.1634]
[1780047096603,45.8,73773.4,112.6,0.00793,1e-05,1.16819]
[1780047101638,45.8,73774.08,112.6,0.00793,1e-05,1.16898]
[1780047106673,45.8,73770.39,112.6,0.0079,1e-05,1.1647]
[1780047111709,45.8,73768.03,112.6,0.00788,1e-05,1.16197]
[1780047116749,45.8,73762.93,112.6,0.00783,1e-05,1.15609]
[1780047121784,45.8,73762.82,112.6,0.00783,1e-05,1.15596]
[1780047128833,45.8,73759.85,112.6,0.00781,1e-05,1.15255]
[1780047129341,45.8,73759.85,112.6,0.00781,1e-05,1.15255]
[1780047134875,45.8,73759.34,112.6,0.0078,1e-05,1.15196]
[1780047139652,45.8,73758.38,112.6,0.00779,1e-05,1.15086]
[1780047145952,45.8,73758.63,112.6,0.0078,1e-05,1.15115]
[1780047150987,45.8,73754.27,112.6,0.00776,1e-05,1.14616]
[1780047156022,45.8,73753.75,112.6,0.00774,1e-05,1.14414]
[1780047162064,45.8,73753.86,112.6,0.00775,1e-05,1.14426]
[1780047169113,45.8,73754.26,112.6,0.00775,1e-05,1.14472]
[1780047174149,45.8,73741.69,112.6,0.00764,1e-05,1.13044]
[1780047179184,45.8,73739.27,112.6,0.00762,1e-05,1.12771]
[1780047181294,45.8,73738.3,112.6,0.00761,1e-05,1.12661]
[1780047187240,45.8,73750.77,112.6,0.00772,1e-05,1.14074]
[1780047192276,45.8,73751.96,112.6,0.00773,1e-05,1.1421]
[1780047197311,45.8,73755.03,112.6,0.00776,1e-05,1.1456]
[1780047202346,45.8,73755.07,112.6,0.00776,1e-05,1.14565]
[1780047208388,45.8,73755.06,112.6,0.00776,1e-05,1.14563]
[1780047213423,45.8,73746.18,112.6,0.00767,1e-05,1.13411]
[1780047218458,45.8,73747.39,112.6,0.00768,1e-05,1.13548]
[1780047223493,45.8,73747.51,112.6,0.00768,1e-05,1.13562]
[1780047228528,45.8,73747.5,112.6,0.00768,1e-05,1.1356]
[1780047233563,45.8,73742.73,112.6,0.00764,1e-05,1.1302]
[1780047238599,45.8,73743.3,112.6,0.00765,1e-05,1.13085]
[1780047245647,45.8,73741.13,112.6,0.00763,1e-05,1.1284]
[1780047250682,45.8,73740.07,112.6,0.00762,1e-05,1.1272]
[1780047255722,45.8,73735.14,112.6,0.00758,1e-05,1.12165]
[1780047260756,45.8,73734.74,112.6,0.00757,1e-05,1.1212]
[1780047265792,45.8,73733.8,112.6,0.00756,1e-05,1.12015]
[1780047270827,45.8,73737.59,112.6,0.0076,1e-05,1.12441]
[1780047275861,45.8,73738.39,112.6,0.00759,1e-05,1.1239]
[1780047280897,45.8,73739.24,112.6,0.0076,1e-05,1.12486]
[1780047285932,45.8,73746.06,112.6,0.00766,1e-05,1.13256]
[1780047290968,45.8,73748.25,112.6,0.00768,1e-05,1.13504]
[1780047296007,45.8,73750.78,112.6,0.0077,1e-05,1.13791]
[1780047301037,45.8,73750.0,112.6,0.00769,1e-05,1.13702]
[1780047308086,45.8,73745.98,112.6,0.00766,1e-05,1.13247]
[1780047313121,45.8,73745.21,112.6,0.00765,1e-05,1.13159]
[1780047318156,45.8,73745.4,112.6,0.00765,1e-05,1.13181]
[1780047323191,45.8,73740.44,112.6,0.00761,1e-05,1.12621]
[1780047328226,45.8,73728.86,112.6,0.00751,1e-05,1.11322]
[1780047333261,45.8,73728.58,112.6,0.0075,1e-05,1.11151]
[1780047338296,45.8,73725.53,112.6,0.00748,1e-05,1.10811]
[1780047343331,45.8,73723.13,112.6,0.00746,1e-05,1.10545]
[1780047348366,45.8,73722.21,112.6,0.00745,1e-05,1.10442]
[1780047354408,45.8,73718.75,112.6,0.00742,1e-05,1.10059]
[1780047359443,45.8,73722.35,112.6,0.00745,1e-05,1.10458]
[1780047364478,45.8,73740.84,112.6,0.00761,1e-05,1.12525]
[1780047365828,45.8,73740.84,112.6,0.00761,1e-05,1.12525]
[1780047372536,45.8,73745.72,112.6,0.00765,1e-05,1.13076]
[1780047377571,45.8,73744.68,112.6,0.00764,1e-05,1.12958]
[1780047382606,45.8,73743.93,112.6,0.00763,1e-05,1.12873]
[1780047387641,45.8,73741.55,112.6,0.00761,1e-05,1.12605]
[1780047392676,45.8,73744.93,112.6,0.00763,1e-05,1.12845]
[1780047398718,45.8,73744.94,112.6,0.00763,1e-05,1.12846]
[1780047403753,45.8,73746.46,112.6,0.00764,1e-05,1.13018]
[1780047408788,45.8,73747.13,112.6,0.00765,1e-05,1.13094]
[1780047413825,45.8,73750.81,112.6,0.00768,1e-05,1.13511]
[1780047418860,45.8,73749.76,112.6,0.00767,1e-05,1.13392]
[1780047423895,45.8,73750.0,112.6,0.00768,1e-05,1.13419]
[1780047428930,45.8,73750.99,112.6,0.00768,1e-05,1.13531]
[1780047433965,45.8,73751.83,112.6,0.00769,1e-05,1.13626]
[1780047440010,45.8,73751.34,112.6,0.00769,1e-05,1.13571]
[1780047446053,45.8,73752.01,112.6,0.00769,1e-05,1.13647]
[1780047451088,45.8,73751.83,112.6,0.00768,1e-05,1.13485]
[1780047457130,45.8,73751.62,112.6,0.00768,1e-05,1.13461]
[1780047462165,45.8,73751.82,112.6,0.00768,1e-05,1.13483]
[1780047467200,45.8,73751.81,112.6,0.00768,1e-05,1.13482]
[1780047472237,45.8,73748.76,112.6,0.00766,1e-05,1.13137]
[1780047477272,45.8,73747.39,112.6,0.00764,1e-05,1.12982]
[1780047482307,45.8,73743.01,112.6,0.00761,1e-05,1.12487]
[1780047487342,45.8,73743.86,112.6,0.00761,1e-05,1.12583]
[1780047494391,45.8,73743.33,112.6,0.00761,1e-05,1.12524]
[1780047499426,45.8,73743.51,112.6,0.00761,1e-05,1.12544]
[1780047504461,45.8,73744.25,112.6,0.00762,1e-05,1.12627]
[1780047510503,45.8,73744.8,112.6,0.00762,1e-05,1.12689]
[1780047516545,45.8,73744.6,112.6,0.00761,1e-05,1.12526]
[1780047521580,45.8,73741.89,112.6,0.00759,1e-05,1.12221]
[1780047527622,45.8,73744.81,112.6,0.00761,1e-05,1.12549]
[1780047539706,45.8,73745.26,112.6,0.00762,1e-05,1.126]
[1780047544742,45.8,73745.74,112.6,0.00762,1e-05,1.12654]
[1780047549777,45.8,73745.44,112.6,0.00762,1e-05,1.1262]
[1780047554812,45.8,73746.45,112.6,0.00763,1e-05,1.12734]
[1780047559856,45.8,73745.36,112.6,0.00762,1e-05,1.12611]
[1780047566405,45.8,73746.14,112.6,0.00762,1e-05,1.12699]
[1780047573954,45.8,73745.12,112.6,0.00761,1e-05,1.12443]
[1780047579996,45.8,73744.66,112.6,0.0076,1e-05,1.12391]
[1780047585030,45.8,73744.6,112.6,0.0076,1e-05,1.12385]
[1780047590066,45.8,73746.52,112.6,0.00762,1e-05,1.12601]
[1780047595101,45.8,73749.3,112.6,0.00764,1e-05,1.12915]
[1780047600136,45.8,73759.22,112.6,0.00773,1e-05,1.1404]
[1780047605171,45.8,73753.72,112.6,0.00768,1e-05,1.13415]
[1780047610206,45.8,73754.66,112.6,0.00769,1e-05,1.13522]
[1780047617255,45.8,73754.71,112.6,0.00769,1e-05,1.13528]
[1780047622290,45.8,73755.77,112.6,0.0077,1e-05,1.13648]
[1780047629339,45.8,73755.84,112.6,0.0077,1e-05,1.13656]
[1780047634381,45.8,73756.06,112.6,0.00769,1e-05,1.13539]
[1780047639431,45.8,73755.67,112.6,0.00769,1e-05,1.13495]
[1780047645474,45.8,73756.26,112.6,0.00769,1e-05,1.13562]
[1780047650509,45.8,73755.66,112.6,0.00769,1e-05,1.13493]
[1780047655544,45.8,73755.43,112.6,0.00768,1e-05,1.13467]
[1780047660579,45.8,73755.23,112.6,0.00768,1e-05,1.13445]
[1780047665614,45.8,73755.04,112.6,0.00768,1e-05,1.13423]
[1780047670649,45.8,73755.36,112.6,0.00768,1e-05,1.13459]
[1780047675708,45.8,73753.49,112.6,0.00767,1e-05,1.13247]
[1780047679960,45.8,73751.68,112.6,0.00765,1e-05,1.13042]
[1780047680336,45.8,73751.68,112.6,0.00765,1e-05,1.13042]
[1780047686773,45.8,73749.79,112.6,0.00764,1e-05,1.12829]
[1780047691808,45.8,73750.96,112.6,0.00764,1e-05,1.12819]
[1780047696843,45.8,73753.17,112.6,0.00766,1e-05,1.13069]
[1780047701878,45.8,73753.01,112.6,0.00765,1e-05,1.13051]
[1780047708926,45.8,73754.19,112.6,0.00766,1e-05,1.13185]
[1780047716983,45.8,73756.17,112.6,0.00768,1e-05,1.13409]
[1780047722025,45.8,73751.03,112.6,0.00764,1e-05,1.12827]
[1780047727060,45.8,73747.27,112.6,0.00761,1e-05,1.12403]
[1780047732095,45.8,73744.51,112.6,0.00758,1e-05,1.12093]
[1780047737130,45.8,73744.72,112.6,0.00758,1e-05,1.12116]
[1780047742166,45.8,73744.83,112.6,0.00758,1e-05,1.12129]
[1780047747201,45.8,73742.11,112.6,0.00756,1e-05,1.11823]
[1780047752236,45.8,73739.57,112.6,0.00753,1e-05,1.11398]
[1780047757550,45.8,73736.85,112.6,0.00751,1e-05,1.11095]
[1780047767341,45.8,73734.86,112.6,0.00749,1e-05,1.10873]
[1780047772376,45.8,73735.05,112.6,0.00749,1e-05,1.10894]
[1780047777411,45.8,73735.66,112.6,0.0075,1e-05,1.10962]
[1780047783453,45.8,73733.51,112.6,0.00748,1e-05,1.10723]
[1780047788488,45.8,73734.88,112.6,0.00749,1e-05,1.10875]
[1780047795538,45.8,73737.06,112.6,0.00751,1e-05,1.11118]
[1780047798973,45.8,73738.6,112.6,0.00752,1e-05,1.1129]
[1780047805613,45.8,73741.78,112.6,0.00755,1e-05,1.11646]
[1780047810649,45.8,73738.95,112.6,0.00753,1e-05,1.11329]
[1780047815684,45.8,73737.59,112.6,0.0075,1e-05,1.11037]
[1780047820719,45.8,73738.03,112.6,0.00751,1e-05,1.11086]
[1780047824545,45.8,73738.0,112.6,0.00751,1e-05,1.11083]
[1780047832804,45.8,73738.59,112.6,0.00751,1e-05,1.11149]
[1780047837839,45.8,73738.8,112.6,0.00751,1e-05,1.11172]
[1780047842874,45.8,73739.64,112.6,0.00752,1e-05,1.11266]
[1780047847909,45.8,73737.91,112.6,0.00751,1e-05,1.11073]
[1780047852944,45.8,73738.97,112.6,0.00752,1e-05,1.11191]
[1780047857979,45.8,73739.07,112.6,0.00752,1e-05,1.11202]
[1780047863014,45.8,73738.57,112.6,0.00751,1e-05,1.11147]
[1780047868049,45.8,73738.84,112.6,0.00752,1e-05,1.11177]
[1780047873084,45.8,73738.92,112.6,0.00751,1e-05,1.11046]
[1780047879126,45.8,73738.7,112.6,0.0075,1e-05,1.11021]
[1780047885168,45.8,73738.86,112.6,0.00751,1e-05,1.11039]
[1780047888326,45.8,73738.72,112.6,0.0075,1e-05,1.11023]
[1780047888852,45.8,73739.0,112.6,0.00751,1e-05,1.11055]
[1780047894231,45.8,73738.7,112.6,0.0075,1e-05,1.11021]
[1780047900401,45.8,73738.35,112.6,0.0075,1e-05,1.10982]
[1780047906384,45.8,73733.21,112.6,0.00746,1e-05,1.1041]
[1780047911419,45.8,73732.6,112.6,0.00745,1e-05,1.10343]
[1780047916456,45.8,73732.66,112.6,0.00745,1e-05,1.10349]
[1780047921491,45.8,73732.59,112.6,0.00745,1e-05,1.10341]
[1780047926526,45.8,73732.47,112.6,0.00745,1e-05,1.10328]
[1780047931696,45.8,73731.79,112.6,0.00745,1e-05,1.10253]
[1780047937603,45.8,73730.11,112.6,0.00742,1e-05,1.09927]
[1780047942638,45.8,73722.56,112.6,0.00736,1e-05,1.09095]
[1780047947677,45.8,73718.36,112.6,0.00733,1e-05,1.08634]
[1780047952712,45.8,73724.56,112.6,0.00738,1e-05,1.09315]
[1780047957747,45.8,73727.53,112.6,0.0074,1e-05,1.09642]
[1780047962786,45.8,73727.34,112.6,0.0074,1e-05,1.09621]
[1780047967820,45.8,73730.35,112.6,0.00743,1e-05,1.09954]
[1780047972856,45.8,73730.96,112.6,0.00743,1e-05,1.10022]
[1780047977891,45.8,73731.22,112.6,0.00743,1e-05,1.1005]
[1780047982926,45.8,73729.21,112.6,0.00742,1e-05,1.09828]
[1780047988967,45.8,73726.89,112.6,0.0074,1e-05,1.09572]
[1780047994004,45.8,73726.82,112.6,0.00739,1e-05,1.09425]
[1780047999038,45.8,73731.33,112.6,0.00742,1e-05,1.09923]
[1780048004074,45.8,73731.02,112.6,0.00742,1e-05,1.09889]
[1780048010116,45.8,73731.59,112.6,0.00743,1e-05,1.09952]
[1780048016158,45.8,73731.48,112.6,0.00743,1e-05,1.0994]
[1780048021193,45.8,73731.61,112.6,0.00743,1e-05,1.09954]
[1780048026228,45.8,73727.11,112.6,0.00739,1e-05,1.09457]
[1780048032273,45.8,73726.83,112.6,0.00739,1e-05,1.09426]
[1780048037308,45.8,73726.52,112.6,0.00738,1e-05,1.09392]
[1780048042346,45.8,73726.95,112.6,0.00739,1e-05,1.0944]
[1780048047381,45.8,73727.79,112.6,0.00739,1e-05,1.09532]
[1780048052416,45.8,73728.51,112.6,0.00739,1e-05,1.09473]
[1780048057452,45.8,73727.71,112.6,0.00739,1e-05,1.09385]
[1780048062486,45.8,73727.66,112.6,0.00738,1e-05,1.09379]
[1780048067521,45.8,73731.33,112.6,0.00742,1e-05,1.09784]
[1780048072557,45.8,73733.44,112.6,0.00743,1e-05,1.10018]
[1780048077592,45.8,73733.5,112.6,0.00743,1e-05,1.10025]
[1780048082627,45.8,73727.84,112.6,0.00739,1e-05,1.09399]
[1780048088669,45.8,73726.21,112.6,0.00737,1e-05,1.0922]
[1780048093707,45.8,73726.11,112.6,0.00737,1e-05,1.09209]
[1780048094714,45.8,73710.82,112.6,0.00725,1e-05,1.07536]
[1780048099749,45.8,73706.39,112.6,0.00721,1e-05,1.07056]
[1780048104784,45.8,73706.44,112.6,0.00721,1e-05,1.07061]
[1780048107756,45.8,73706.11,112.6,0.00721,1e-05,1.07025]
[1780048112840,45.8,73695.78,112.6,0.00711,1e-05,1.05776]
[1780048117875,45.8,73690.79,112.6,0.00707,1e-05,1.05242]
[1780048120320,45.8,73690.74,112.6,0.00707,1e-05,1.05237]
[1780048129960,45.8,73690.84,112.6,0.00707,1e-05,1.05248]
[1780048134995,45.8,73689.69,112.6,0.00707,1e-05,1.05125]
[1780048142044,45.8,73689.78,112.6,0.00707,1e-05,1.05134]
[1780048147079,45.8,73689.32,112.6,0.00706,1e-05,1.05085]
[1780048152114,45.8,73689.24,112.6,0.00706,1e-05,1.05077]
[1780048157149,45.8,73687.54,112.6,0.00705,1e-05,1.04896]
[1780048162184,45.8,73677.08,112.6,0.00696,1e-05,1.03787]
[1780048167219,45.8,73676.2,112.6,0.00696,1e-05,1.03694]
[1780048172254,45.8,73665.16,112.6,0.00686,1e-05,1.02402]
[1780048177289,45.8,73667.58,112.6,0.00688,1e-05,1.02655]
[1780048182324,45.8,73667.42,112.6,0.00688,1e-05,1.02638]
[1780048187360,45.8,73667.49,112.6,0.00688,1e-05,1.02646]
[1780048192396,45.8,73668.01,112.6,0.00688,1e-05,1.027]
[1780048197431,45.8,73661.46,112.6,0.00683,1e-05,1.02017]
[1780048202467,45.8,73653.0,112.6,0.00677,1e-05,1.01139]
[1780048207502,45.8,73653.12,112.6,0.00677,1e-05,1.01151]
[1780048212538,45.8,73655.3,112.6,0.00679,1e-05,1.01377]
[1780048217573,45.8,73654.62,112.6,0.00678,1e-05,1.01307]
[1780048222608,45.8,73653.26,112.6,0.00677,1e-05,1.01166]
[1780048227643,45.8,73653.33,112.6,0.00677,1e-05,1.01173]
[1780048232678,45.8,73653.54,112.6,0.00676,1e-05,1.01064]
[1780048238720,45.8,73653.91,112.6,0.00677,1e-05,1.01102]
[1780048243755,45.8,73654.35,112.6,0.00677,1e-05,1.01147]
[1780048248791,45.8,73654.58,112.6,0.00677,1e-05,1.01171]
[1780048253826,45.8,73654.38,112.6,0.00677,1e-05,1.01151]
[1780048258861,45.8,73655.15,112.6,0.00678,1e-05,1.0123]
[1780048264903,45.8,73655.1,112.6,0.00678,1e-05,1.01225]
[1780048269938,45.8,73654.62,112.6,0.00677,1e-05,1.01175]
[1780048274973,45.8,73652.6,112.6,0.00676,1e-05,1.00967]
[1780048280009,45.8,73651.1,112.6,0.00674,1e-05,1.00812]
[1780048285044,45.8,73651.42,112.6,0.00675,1e-05,1.00845]
[1780048288675,45.8,73652.37,112.6,0.00675,1e-05,1.00943]
[1780048290961,45.8,73652.28,112.6,0.00675,1e-05,1.00934]
[1780048291721,45.8,73651.94,112.6,0.00674,1e-05,1.00768]
[1780048297128,45.8,73651.8,112.6,0.00674,1e-05,1.00753]
[1780048303171,45.8,73652.14,112.6,0.00674,1e-05,1.00788]
[1780048309212,45.8,73654.92,112.6,0.00677,1e-05,1.01075]
[1780048314247,45.8,73655.52,112.6,0.00677,1e-05,1.01137]
[1780048319282,45.8,73655.17,112.6,0.00677,1e-05,1.01101]
[1780048322337,45.8,73655.13,112.6,0.00677,1e-05,1.01097]
[1780048328345,45.8,73652.75,112.6,0.00675,1e-05,1.00851]
[1780048333380,45.8,73652.7,112.6,0.00675,1e-05,1.00846]
[1780048338416,45.8,73654.07,112.6,0.00676,1e-05,1.00987]
[1780048343451,45.8,73654.06,112.6,0.00676,1e-05,1.00986]
[1780048348486,45.8,73654.6,112.6,0.00676,1e-05,1.01042]
[1780048353521,45.8,73654.34,112.6,0.00675,1e-05,1.00884]
[1780048358556,45.8,73654.42,112.6,0.00675,1e-05,1.00893]
[1780048363591,45.8,73654.3,112.6,0.00675,1e-05,1.0088]
[1780048368626,45.8,73655.69,112.6,0.00676,1e-05,1.01024]
[1780048373661,45.8,73656.19,112.6,0.00677,1e-05,1.01075]
[1780048378697,45.8,73656.26,112.6,0.00677,1e-05,1.01083]
[1780048383732,45.8,73656.43,112.6,0.00677,1e-05,1.011]
[1780048388767,45.8,73656.1,112.6,0.00677,1e-05,1.01066]
[1780048393802,45.8,73656.2,112.6,0.00677,1e-05,1.01076]
[1780048398837,45.8,73643.15,112.6,0.00667,1e-05,0.99735]
[1780048403872,45.8,73645.21,112.6,0.00668,1e-05,0.99946]
[1780048412935,45.8,73645.25,112.6,0.00667,1e-05,0.9982]
[1780048417969,45.8,73644.93,112.6,0.00667,1e-05,0.99787]
[1780048423005,45.8,73637.87,112.6,0.00662,1e-05,0.99068]
[1780048428048,45.8,73638.2,112.6,0.00662,1e-05,0.99101]
[1780048434091,45.8,73638.03,112.6,0.00662,1e-05,0.99084]
[1780048440133,45.8,73637.94,112.6,0.00662,1e-05,0.99075]
[1780048445168,45.8,73642.45,112.6,0.00665,1e-05,0.99534]
[1780048450203,45.8,73643.3,112.6,0.00666,1e-05,0.99621]
[1780048455238,45.8,73643.96,112.6,0.00666,1e-05,0.99688]
[1780048460273,45.8,73643.64,112.6,0.00666,1e-05,0.99655]
[1780048466315,45.8,73643.82,112.6,0.00666,1e-05,0.99674]
[1780048472366,45.8,73646.66,112.6,0.00668,1e-05,0.99834]
[1780048477392,45.8,73647.65,112.6,0.00668,1e-05,0.99936]
[1780048482432,45.8,73646.17,112.6,0.00667,1e-05,0.99784]
[1780048487467,45.8,73653.32,112.6,0.00673,1e-05,1.00518]
[1780048494516,45.8,73653.11,112.6,0.00673,1e-05,1.00496]
[1780048499551,45.8,73649.81,112.6,0.0067,1e-05,1.00157]
[1780048504586,45.8,73645.41,112.6,0.00667,1e-05,0.99706]
[1780048509621,45.8,73645.47,112.6,0.00667,1e-05,0.99713]
[1780048516670,45.8,73645.17,112.6,0.00667,1e-05,0.99682]
[1780048521707,45.8,73644.92,112.6,0.00666,1e-05,0.99656]
[1780048527749,45.8,73646.06,112.6,0.00667,1e-05,0.99773]
[1780048534798,45.8,73645.22,112.6,0.00666,1e-05,0.99557]
[1780048539835,45.8,73645.25,112.6,0.00666,1e-05,0.9956]
[1780048546882,45.8,73645.2,112.6,0.00666,1e-05,0.99555]
[1780048555946,45.8,73645.1,112.6,0.00666,1e-05,0.99545]
[1780048561990,45.8,73639.01,112.6,0.00661,1e-05,0.98925]
[1780048567026,45.8,73636.32,112.6,0.00659,1e-05,0.98652]
[1780048572061,45.8,73635.25,112.6,0.00658,1e-05,0.98544]
[1780048577096,45.8,73636.0,112.6,0.00659,1e-05,0.9862]
[1780048584145,45.8,73635.43,112.6,0.00658,1e-05,0.98562]
[1780048590187,45.8,73634.69,112.6,0.00658,1e-05,0.98487]
[1780048595222,45.8,73634.75,112.6,0.00657,1e-05,0.98364]
[1780048602271,45.8,73634.36,112.6,0.00657,1e-05,0.98325]
[1780048611336,45.8,73634.46,112.6,0.00657,1e-05,0.98335]
[1780048619392,45.8,73634.43,112.6,0.00657,1e-05,0.98332]
[1780048627449,45.8,73634.46,112.6,0.00657,1e-05,0.98335]
[1780048632485,45.8,73630.99,112.6,0.00654,1e-05,0.97985]
[1780048637520,45.8,73630.52,112.6,0.00654,1e-05,0.97937]
[1780048643562,45.8,73631.15,112.6,0.00654,1e-05,0.98001]
[1780048651618,45.8,73632.37,112.6,0.00654,1e-05,0.97995]
[1780048659673,45.8,73632.37,112.6,0.00654,1e-05,0.97995]
[1780048667299,45.8,73633.4,112.6,0.00655,1e-05,0.98099]
[1780048672765,45.8,73630.34,112.6,0.00653,1e-05,0.97791]
[1780048677800,45.8,73621.36,112.6,0.00646,1e-05,0.96891]
[1780048682835,45.8,73617.84,112.6,0.00643,1e-05,0.9654]
[1780048687870,45.8,73622.05,112.6,0.00647,1e-05,0.9696]
[1780048694919,45.8,73619.81,112.6,0.00645,1e-05,0.96736]
[1780048699954,45.8,73629.74,112.6,0.00652,1e-05,0.97731]
[1780048704990,45.8,73638.15,112.6,0.00659,1e-05,0.98579]
[1780048710038,45.8,73650.54,112.6,0.00668,1e-05,0.99841]
[1780048715073,45.8,73649.27,112.6,0.00666,1e-05,0.99581]
[1780048720108,45.8,73648.36,112.6,0.00666,1e-05,0.99488]
[1780048725143,45.8,73644.8,112.6,0.00663,1e-05,0.99125]
[1780048731185,45.8,73644.11,112.6,0.00662,1e-05,0.99055]
[1780048736220,45.8,73645.14,112.6,0.00663,1e-05,0.9916]
[1780048741255,45.8,73645.32,112.6,0.00663,1e-05,0.99178]
[1780048746290,45.8,73645.37,112.6,0.00663,1e-05,0.99183]
[1780048751325,45.8,73646.13,112.6,0.00664,1e-05,0.99261]
[1780048763417,45.8,73646.0,112.6,0.00664,1e-05,0.99247]
[1780048768452,45.8,73645.88,112.6,0.00664,1e-05,0.99235]
[1780048773487,45.8,73646.31,112.6,0.00663,1e-05,0.99149]
[1780048778525,45.8,73645.97,112.6,0.00663,1e-05,0.99115]
[1780048783560,45.8,73645.6,112.6,0.00663,1e-05,0.99077]
[1780048788595,45.8,73645.17,112.6,0.00662,1e-05,0.99033]
[1780048793630,45.8,73645.77,112.6,0.00663,1e-05,0.99094]
[1780048795308,45.8,73645.81,112.6,0.00663,1e-05,0.99098]
[1780048796772,45.8,73646.06,112.6,0.00663,1e-05,0.99124]
[1780048802693,45.8,73644.23,112.6,0.00662,1e-05,0.98938]
[1780048807728,45.8,73640.7,112.6,0.00659,1e-05,0.9858]
[1780048815784,45.8,73643.58,112.6,0.00661,1e-05,0.98872]
[1780048820819,45.8,73642.36,112.6,0.0066,1e-05,0.98748]
[1780048827871,45.8,73641.18,112.6,0.00659,1e-05,0.98628]
[1780048833913,45.8,73640.95,112.6,0.00658,1e-05,0.98476]
[1780048841969,45.8,73640.85,112.6,0.00658,1e-05,0.98466]
[1780048847004,45.8,73641.5,112.6,0.00659,1e-05,0.98532]
[1780048852040,45.8,73641.65,112.6,0.00659,1e-05,0.98547]
[1780048858082,45.8,73640.9,112.6,0.00658,1e-05,0.98471]
[1780048863117,45.8,73640.46,112.6,0.00658,1e-05,0.98426]
[1780048868152,45.8,73639.83,112.6,0.00657,1e-05,0.98363]
[1780048874194,45.8,73639.4,112.6,0.00657,1e-05,0.98319]
[1780048879229,45.8,73640.0,112.6,0.00658,1e-05,0.9838]
[1780048884265,45.8,73640.07,112.6,0.00658,1e-05,0.98387]
[1780048889300,45.8,73639.86,112.6,0.00657,1e-05,0.98366]
[1780048895342,45.8,73640.01,112.6,0.00657,1e-05,0.98252]
[1780048900377,45.8,73639.61,112.6,0.00656,1e-05,0.98211]
[1780048901962,45.8,73639.48,112.6,0.00656,1e-05,0.98198]
[1780048903155,45.8,73639.75,112.6,0.00657,1e-05,0.98226]
[1780048908848,45.8,73637.38,112.6,0.00655,1e-05,0.97986]
[1780048914536,45.8,73637.15,112.6,0.00655,1e-05,0.97963]
[1780048920489,45.8,73625.23,112.6,0.00646,1e-05,0.96768]
[1780048925553,45.8,73624.68,112.6,0.00645,1e-05,0.96713]
[1780048931596,45.8,73625.1,112.6,0.00646,1e-05,0.96755]
[1780048940176,45.8,73624.11,112.6,0.00645,1e-05,0.96656]
[1780048951736,45.8,73623.65,112.6,0.00644,1e-05,0.96483]
[1780048959799,45.8,73624.39,112.6,0.00644,1e-05,0.96556]
[1780048964834,45.8,73622.93,112.6,0.00643,1e-05,0.96411]
[1780048971884,45.8,73622.93,112.6,0.00643,1e-05,0.96411]
[1780048976921,45.8,73617.28,112.6,0.00639,1e-05,0.9585]
[1780048981956,45.8,73616.74,112.6,0.00639,1e-05,0.95797]
[1780048986914,45.8,73613.47,112.6,0.00636,1e-05,0.95474]
[1780048996054,45.8,73612.9,112.6,0.00636,1e-05,0.95417]
[1780049001089,45.8,73611.89,112.6,0.00635,1e-05,0.95318]
[1780049006124,45.8,73610.25,112.6,0.00634,1e-05,0.95156]
[1780049011159,45.8,73607.57,112.6,0.00631,1e-05,0.94767]
[1780049017201,45.8,73604.18,112.6,0.00629,1e-05,0.94435]
[1780049023243,45.8,73604.78,112.6,0.00629,1e-05,0.94494]
[1780049028278,45.8,73604.73,112.6,0.00629,1e-05,0.94489]
[1780049036575,45.8,73604.69,112.6,0.00629,1e-05,0.94485]
[1780049043383,45.8,73604.81,112.6,0.00629,1e-05,0.94497]
[1780049048418,45.8,73603.45,112.6,0.00628,1e-05,0.94364]
[1780049054460,45.8,73603.2,112.6,0.00628,1e-05,0.94339]
[1780049060502,45.8,73602.93,112.6,0.00628,1e-05,0.94313]
[1780049065537,45.8,73599.39,112.6,0.00625,1e-05,0.93967]
[1780049070572,45.8,73598.95,112.6,0.00625,1e-05,0.93924]
[1780049075607,45.8,73598.5,112.6,0.00624,1e-05,0.93756]
[1780049080642,45.8,73601.02,112.6,0.00625,1e-05,0.94001]
[1780049085677,45.8,73596.24,112.6,0.00622,1e-05,0.93536]
[1780049090712,45.8,73594.5,112.6,0.00621,1e-05,0.93368]
[1780049095749,45.8,73593.41,112.6,0.0062,1e-05,0.93262]
[1780049100788,45.8,73587.5,112.6,0.00616,1e-05,0.92691]
[1780049105823,45.8,73583.26,112.6,0.00613,1e-05,0.92284]
[1780049110858,45.8,73583.03,112.6,0.00613,1e-05,0.92261]
[1780049115893,45.8,73592.12,112.6,0.00619,1e-05,0.93137]
[1780049120929,45.8,73601.28,112.6,0.00626,1e-05,0.94027]
[1780049125966,45.8,73600.35,112.6,0.00625,1e-05,0.93936]
[1780049131001,45.8,73602.95,112.6,0.00626,1e-05,0.94065]
[1780049136036,45.8,73603.25,112.6,0.00626,1e-05,0.94094]
[1780049141086,45.8,73614.78,112.6,0.00635,1e-05,0.95224]
[1780049146121,45.8,73617.91,112.6,0.00637,1e-05,0.95533]
[1780049151156,45.8,73618.72,112.6,0.00638,1e-05,0.95613]
[1780049156190,45.8,73622.67,112.6,0.0064,1e-05,0.96004]
[1780049161226,45.8,73620.98,112.6,0.00639,1e-05,0.95837]
[1780049166261,45.8,73621.44,112.6,0.0064,1e-05,0.95882]
[1780049167962,45.8,73621.44,112.6,0.0064,1e-05,0.95882]
[1780049170594,45.8,73621.31,112.6,0.00639,1e-05,0.95869]
[1780049176331,45.8,73615.37,112.6,0.00635,1e-05,0.95282]
[1780049181367,45.8,73616.01,112.6,0.00636,1e-05,0.95345]
[1780049186402,45.8,73617.53,112.6,0.00637,1e-05,0.95496]
[1780049191436,45.8,73616.47,112.6,0.00635,1e-05,0.95265]
[1780049196472,45.8,73616.68,112.6,0.00635,1e-05,0.95285]
[1780049201507,45.8,73617.1,112.6,0.00636,1e-05,0.95327]
[1780049206543,45.8,73616.72,112.6,0.00635,1e-05,0.95289]
[1780049211578,45.8,73617.27,112.6,0.00636,1e-05,0.95344]
[1780049216614,45.8,73617.4,112.6,0.00636,1e-05,0.95356]
[1780049221650,45.8,73617.35,112.6,0.00636,1e-05,0.95351]
[1780049226684,45.8,73616.79,112.6,0.00635,1e-05,0.95296]
[1780049232726,45.8,73616.7,112.6,0.00635,1e-05,0.95287]
[1780049237761,45.8,73616.06,112.6,0.00635,1e-05,0.95224]
[1780049243405,45.8,73616.27,112.6,0.00635,1e-05,0.95245]
[1780049247120,45.8,73616.27,112.6,0.00635,1e-05,0.95245]
[1780049255889,45.8,73616.38,112.6,0.00634,1e-05,0.9513]
[1780049260926,45.8,73616.33,112.6,0.00634,1e-05,0.95125]
[1780049269990,45.8,73606.69,112.6,0.00627,1e-05,0.94179]
[1780049275025,45.8,73597.02,112.6,0.0062,1e-05,0.93239]
[1780049280062,45.8,73589.64,112.6,0.00615,1e-05,0.92527]
[1780049285097,45.8,73588.77,112.6,0.00614,1e-05,0.92443]
[1780049291147,45.8,73600.02,112.6,0.00622,1e-05,0.9353]
[1780049296182,45.8,73608.65,112.6,0.00629,1e-05,0.94371]
[1780049301217,45.8,73610.06,112.6,0.0063,1e-05,0.94509]
[1780049306252,45.8,73611.9,112.6,0.00631,1e-05,0.94689]
[1780049311287,45.8,73618.75,112.6,0.00635,1e-05,0.95237]
[1780049316323,45.8,73621.88,112.6,0.00637,1e-05,0.95546]
[1780049321357,45.8,73628.17,112.6,0.00642,1e-05,0.96169]
[1780049327399,45.8,73625.24,112.6,0.0064,1e-05,0.95879]
[1780049332434,45.8,73624.94,112.6,0.0064,1e-05,0.95849]
[1780049337469,45.8,73625.1,112.6,0.0064,1e-05,0.95865]
[1780049342504,45.8,73624.17,112.6,0.00639,1e-05,0.95773]
[1780049347538,45.8,73623.3,112.6,0.00638,1e-05,0.95686]
[1780049352574,45.8,73622.99,112.6,0.00638,1e-05,0.95656]
[1780049357609,45.8,73623.13,112.6,0.00638,1e-05,0.9567]
[1780049362644,45.8,73611.99,112.6,0.0063,1e-05,0.94573]
[1780049367679,45.8,73608.96,112.6,0.00628,1e-05,0.94276]
[1780049372714,45.8,73614.37,112.6,0.00631,1e-05,0.9468]
[1780049377749,45.8,73612.68,112.6,0.0063,1e-05,0.94515]
[1780049382784,45.8,73610.0,112.6,0.00628,1e-05,0.94252]
[1780049387819,45.8,73604.69,112.6,0.00624,1e-05,0.93734]
[1780049390840,45.8,73588.95,112.6,0.00613,1e-05,0.92213]
[1780049395875,45.8,73581.28,112.6,0.00607,1e-05,0.9148]
[1780049400910,45.8,73572.62,112.6,0.00601,1e-05,0.90657]
[1780049402927,45.8,73588.72,112.6,0.00613,1e-05,0.92191]
[1780049407962,45.8,73592.21,112.6,0.00615,1e-05,0.92527]
[1780049412997,45.8,73592.38,112.6,0.00615,1e-05,0.92543]
[1780049419039,45.8,73592.26,112.6,0.00615,1e-05,0.92531]
[1780049424074,45.8,73596.04,112.6,0.00618,1e-05,0.92896]
[1780049427327,45.8,73598.01,112.6,0.00619,1e-05,0.93086]
[1780049433137,45.8,73598.16,112.6,0.00619,1e-05,0.92977]
[1780049437236,45.8,73598.36,112.6,0.00619,1e-05,0.92996]
[1780049443207,45.8,73598.42,112.6,0.00619,1e-05,0.93002]
[1780049448242,45.8,73598.08,112.6,0.00619,1e-05,0.92969]
[1780049453278,45.8,73598.15,112.6,0.00619,1e-05,0.92976]
[1780049458313,45.8,73598.65,112.6,0.00619,1e-05,0.93024]
[1780049463348,45.8,73598.8,112.6,0.00619,1e-05,0.93039]
[1780049468383,45.8,73599.29,112.6,0.00619,1e-05,0.93086]
[1780049473419,45.8,73599.53,112.6,0.0062,1e-05,0.93109]
[1780049482481,45.8,73599.34,112.6,0.00619,1e-05,0.93091]
[1780049489530,45.8,73599.67,112.6,0.0062,1e-05,0.93123]
[1780049494565,45.8,73598.94,112.6,0.00618,1e-05,0.92928]
[1780049501614,45.8,73598.62,112.6,0.00618,1e-05,0.92897]
[1780049506210,45.8,73596.52,112.6,0.00617,1e-05,0.92694]
[1780049512955,45.8,73596.33,112.6,0.00616,1e-05,0.92676]
[1780049513996,45.8,73596.41,112.6,0.00617,1e-05,0.92684]
[1780049519742,45.8,73596.75,112.6,0.00617,1e-05,0.92717]
[1780049524777,45.8,73599.72,112.6,0.00619,1e-05,0.93003]
[1780049530819,45.8,73600.13,112.6,0.00619,1e-05,0.93043]
[1780049535854,45.8,73600.26,112.6,0.00619,1e-05,0.93056]
[1780049540889,45.8,73601.64,112.6,0.0062,1e-05,0.93189]
[1780049545924,45.8,73611.07,112.6,0.00627,1e-05,0.94106]
[1780049550959,45.8,73620.14,112.6,0.00634,1e-05,0.94995]
[1780049556000,45.8,73609.74,112.6,0.00625,1e-05,0.93851]
[1780049561035,45.8,73608.74,112.6,0.00625,1e-05,0.93754]
[1780049566070,45.8,73608.87,112.6,0.00625,1e-05,0.93767]
[1780049571105,45.8,73609.13,112.6,0.00625,1e-05,0.93792]
[1780049582182,45.8,73608.73,112.6,0.00625,1e-05,0.93753]
[1780049587217,45.8,73608.81,112.6,0.00625,1e-05,0.93761]
[1780049595274,45.8,73608.25,112.6,0.00624,1e-05,0.93706]
[1780049600310,45.8,73603.89,112.6,0.00621,1e-05,0.93283]
[1780049605345,45.8,73605.66,112.6,0.00622,1e-05,0.93455]
[1780049610380,45.8,73607.83,112.6,0.00624,1e-05,0.93665]
[1780049613394,45.8,73607.83,112.6,0.00624,1e-05,0.93665]
[1780049619443,45.8,73613.05,112.6,0.00627,1e-05,0.94049]
[1780049624478,45.8,73612.57,112.6,0.00627,1e-05,0.94002]
[1780049629513,45.8,73612.43,112.6,0.00626,1e-05,0.93989]
[1780049636562,45.8,73612.26,112.6,0.00626,1e-05,0.93972]
[1780049641597,45.8,73612.21,112.6,0.00626,1e-05,0.93967]
[1780049646632,45.8,73610.17,112.6,0.00625,1e-05,0.93768]
[1780049653681,45.8,73609.45,112.6,0.00624,1e-05,0.93698]
[1780049659723,45.8,73609.45,112.6,0.00624,1e-05,0.93698]
[1780049664758,45.8,73605.21,112.6,0.00621,1e-05,0.93286]
[1780049670800,45.8,73607.68,112.6,0.00623,1e-05,0.93526]
[1780049675835,45.8,73607.59,112.6,0.00622,1e-05,0.93393]
[1780049680870,45.8,73611.07,112.6,0.00625,1e-05,0.93731]
[1780049686912,45.8,73611.09,112.6,0.00625,1e-05,0.93733]
[1780049691947,45.8,73610.42,112.6,0.00624,1e-05,0.93668]
[1780049696982,45.8,73611.06,112.6,0.00625,1e-05,0.9373]
[1780049702352,45.8,73610.07,112.6,0.00624,1e-05,0.93634]
[1780049703420,45.8,73608.87,112.6,0.00623,1e-05,0.93517]
[1780049709095,45.8,73607.82,112.6,0.00622,1e-05,0.93415]
[1780049714130,45.8,73608.01,112.6,0.00622,1e-05,0.93433]
[1780049719166,45.8,73608.03,112.6,0.00622,1e-05,0.93435]
[1780049725208,45.8,73608.18,112.6,0.00623,1e-05,0.9345]
[1780049726450,45.8,73608.18,112.6,0.00623,1e-05,0.9345]
[1780049733264,45.8,73608.29,112.6,0.00622,1e-05,0.93336]
[1780049738299,45.8,73607.61,112.6,0.00621,1e-05,0.9327]
[1780049744342,45.8,73607.74,112.6,0.00621,1e-05,0.93282]
[1780049749377,45.8,73607.85,112.6,0.00621,1e-05,0.93293]
[1780049755419,45.8,73607.82,112.6,0.00621,1e-05,0.9329]
[1780049757167,45.8,73607.82,112.6,0.00621,1e-05,0.9329]
[1780049762020,45.8,73606.79,112.6,0.00621,1e-05,0.9319]
[1780049768512,45.8,73607.32,112.6,0.00621,1e-05,0.93242]
[1780049777574,45.8,73607.05,112.6,0.00621,1e-05,0.93216]
[1780049782609,45.8,73607.01,112.6,0.00621,1e-05,0.93212]
[1780049787644,45.8,73603.67,112.6,0.00618,1e-05,0.92888]
[1780049792679,45.8,73602.17,112.6,0.00617,1e-05,0.92619]
[1780049796707,45.8,73585.33,112.6,0.00605,1e-05,0.91007]
[1780049801742,45.8,73583.95,112.6,0.00604,1e-05,0.90876]
[1780049806776,45.8,73585.49,112.6,0.00605,1e-05,0.91023]
[1780049811812,45.8,73585.55,112.6,0.00605,1e-05,0.91028]
[1780049817854,45.8,73585.46,112.6,0.00605,1e-05,0.9102]
[1780049822888,45.8,73585.12,112.6,0.00605,1e-05,0.90987]
[1780049827925,45.8,73582.59,112.6,0.00603,1e-05,0.90747]
[1780049831951,45.8,73565.74,112.6,0.00591,1e-05,0.89161]
[1780049836988,45.8,73566.34,112.6,0.00591,1e-05,0.89218]
[1780049842033,45.8,73565.56,112.6,0.00591,1e-05,0.89145]
[1780049847068,45.8,73558.11,112.6,0.00586,1e-05,0.88451]
[1780049852103,45.8,73557.8,112.6,0.00585,1e-05,0.88302]
[1780049857138,45.8,73555.72,112.6,0.00583,1e-05,0.8811]
[1780049862173,45.8,73555.59,112.6,0.00583,1e-05,0.88098]
[1780049869222,45.8,73555.35,112.6,0.00583,1e-05,0.88076]
[1780049874257,45.8,73555.13,112.6,0.00583,1e-05,0.88055]
[1780049879292,45.8,73551.28,112.6,0.0058,1e-05,0.877]
[1780049884327,45.8,73546.51,112.6,0.00577,1e-05,0.87261]
[1780049889362,45.8,73547.11,112.6,0.00578,1e-05,0.87316]
[1780049894399,45.8,73558.48,112.6,0.00585,1e-05,0.88365]
[1780049899434,45.8,73561.35,112.6,0.00587,1e-05,0.88632]
[1780049904469,45.8,73567.32,112.6,0.00591,1e-05,0.89188]
[1780049909504,45.8,73558.3,112.6,0.00585,1e-05,0.88349]
[1780049915546,45.8,73563.74,112.6,0.00588,1e-05,0.88734]
[1780049920581,45.8,73558.77,112.6,0.00585,1e-05,0.88273]
[1780049925616,45.8,73560.23,112.6,0.00586,1e-05,0.88408]
[1780049930651,45.8,73558.09,112.6,0.00584,1e-05,0.8821]
[1780049935686,45.8,73557.39,112.6,0.00584,1e-05,0.88145]
[1780049940721,45.8,73558.39,112.6,0.00584,1e-05,0.88237]
[1780049946763,45.8,73558.27,112.6,0.00584,1e-05,0.88226]
[1780049951798,45.8,73557.83,112.6,0.00584,1e-05,0.88185]
[1780049956833,45.8,73557.21,112.6,0.00584,1e-05,0.88128]
[1780049961868,45.8,73557.46,112.6,0.00584,1e-05,0.88151]
[1780049966903,45.8,73557.91,112.6,0.00584,1e-05,0.88193]
[1780049971938,45.8,73558.49,112.6,0.00584,1e-05,0.88127]
[1780049976972,45.8,73557.78,112.6,0.00583,1e-05,0.88061]
[1780049982008,45.8,73561.51,112.6,0.00586,1e-05,0.88407]
[1780049987043,45.8,73561.7,112.6,0.00586,1e-05,0.88424]
[1780049992077,45.8,73560.87,112.6,0.00585,1e-05,0.88347]
[1780049997113,45.8,73564.93,112.6,0.00588,1e-05,0.88725]
[1780050002149,45.8,73570.06,112.6,0.00592,1e-05,0.89203]
[1780050007184,45.8,73575.85,112.6,0.00596,1e-05,0.89746]
[1780050012219,45.8,73587.66,112.6,0.00604,1e-05,0.90861]
[1780050017255,45.8,73589.6,112.6,0.00605,1e-05,0.91046]
[1780050022289,45.8,73587.18,112.6,0.00604,1e-05,0.90816]
[1780050028331,45.8,73587.34,112.6,0.00604,1e-05,0.90831]
[1780050034373,45.8,73587.44,112.6,0.00603,1e-05,0.90718]
[1780050039818,45.8,73586.93,112.6,0.00603,1e-05,0.9067]
[1780050045450,45.8,73585.85,112.6,0.00602,1e-05,0.90568]
[1780050050485,45.8,73583.85,112.6,0.006,1e-05,0.90378]
[1780050055520,45.8,73583.79,112.6,0.006,1e-05,0.90373]
[1780050060555,45.8,73583.98,112.6,0.00601,1e-05,0.90391]
[1780050065590,45.8,73580.92,112.6,0.00598,1e-05,0.90102]
[1780050070625,45.8,73579.27,112.6,0.00597,1e-05,0.89946]
[1780050075660,45.8,73579.01,112.6,0.00597,1e-05,0.89922]
[1780050080696,45.8,73578.25,112.6,0.00597,1e-05,0.8985]
[1780050085731,45.8,73576.72,112.6,0.00595,1e-05,0.89706]
[1780050090767,45.8,73564.82,112.6,0.00587,1e-05,0.88594]
[1780050095803,45.8,73564.76,112.6,0.00586,1e-05,0.88468]
[1780050101845,45.8,73564.39,112.6,0.00586,1e-05,0.88434]
[1780050107888,45.8,73564.51,112.6,0.00586,1e-05,0.88445]
[1780050113931,45.8,73564.7,112.6,0.00586,1e-05,0.88463]
[1780050118967,45.8,73564.28,112.6,0.00586,1e-05,0.88424]
[1780050123960,45.8,73565.96,112.6,0.00587,1e-05,0.8858]
[1780050124214,45.8,73566.01,112.6,0.00587,1e-05,0.88585]
[1780050132058,45.8,73567.03,112.6,0.00588,1e-05,0.88679]
[1780050137094,45.8,73563.7,112.6,0.00586,1e-05,0.8837]
[1780050142129,45.8,73568.36,112.6,0.00589,1e-05,0.88803]
[1780050147164,45.8,73567.53,112.6,0.00588,1e-05,0.88726]
[1780050152199,45.8,73568.0,112.6,0.00588,1e-05,0.88649]
[1780050157234,45.8,73568.71,112.6,0.00588,1e-05,0.88715]
[1780050162270,45.8,73568.47,112.6,0.00588,1e-05,0.88693]
[1780050167305,45.8,73561.05,112.6,0.00583,1e-05,0.88005]
[1780050172339,45.8,73561.09,112.6,0.00583,1e-05,0.88008]
[1780050177376,45.8,73562.79,112.6,0.00584,1e-05,0.88166]
[1780050182411,45.8,73561.98,112.6,0.00584,1e-05,0.88091]
[1780050188453,45.8,73559.06,112.6,0.00582,1e-05,0.87821]
[1780050193488,45.8,73559.28,112.6,0.00582,1e-05,0.87841]
[1780050198524,45.8,73559.41,112.6,0.00582,1e-05,0.87853]
[1780050205573,45.8,73559.43,112.6,0.00582,1e-05,0.87855]
[1780050210608,45.8,73559.05,112.6,0.00582,1e-05,0.8782]
[1780050216650,45.8,73559.2,112.6,0.00581,1e-05,0.87714]
[1780050222693,45.8,73559.5,112.6,0.00581,1e-05,0.87742]
[1780050229742,45.8,73559.53,112.6,0.00581,1e-05,0.87745]
[1780050234777,45.8,73564.97,112.6,0.00585,1e-05,0.88248]
[1780050239812,45.8,73550.16,112.6,0.00575,1e-05,0.86884]
[1780050245854,45.8,73549.21,112.6,0.00574,1e-05,0.86797]
[1780050250889,45.8,73537.77,112.6,0.00567,1e-05,0.85756]
[1780050253910,45.8,73521.66,112.6,0.00556,1e-05,0.84308]
[1780050258952,45.8,73522.73,112.6,0.00557,1e-05,0.84403]
[1780050263987,45.8,73525.07,112.6,0.00558,1e-05,0.84613]
[1780050269024,45.8,73529.93,112.6,0.00562,1e-05,0.85049]
[1780050274072,45.8,73544.53,112.6,0.0057,1e-05,0.86252]
[1780050279106,45.8,73544.42,112.6,0.0057,1e-05,0.86242]
[1780050284138,45.8,73542.25,112.6,0.00569,1e-05,0.86044]
[1780050289173,45.8,73547.68,112.6,0.00573,1e-05,0.86539]
[1780050294208,45.8,73553.08,112.6,0.00576,1e-05,0.87032]
[1780050299243,45.8,73555.34,112.6,0.00578,1e-05,0.8724]
[1780050304278,45.8,73555.0,112.6,0.00577,1e-05,0.87208]
[1780050309313,45.8,73550.0,112.6,0.00574,1e-05,0.8675]
[1780050314348,45.8,73548.46,112.6,0.00573,1e-05,0.8661]
[1780050323411,45.8,73548.82,112.6,0.00573,1e-05,0.86643]
[1780050328447,45.8,73547.7,112.6,0.00573,1e-05,0.8654]
[1780050334489,45.8,73547.3,112.6,0.00572,1e-05,0.86386]
[1780050339524,45.8,73550.45,112.6,0.00574,1e-05,0.86673]
[1780050344559,45.8,73549.93,112.6,0.00573,1e-05,0.86626]
[1780050349594,45.8,73550.12,112.6,0.00573,1e-05,0.86643]
[1780050354629,45.8,73550.08,112.6,0.00573,1e-05,0.86639]
[1780050360671,45.8,73550.3,112.6,0.00574,1e-05,0.86659]
[1780050366712,45.8,73552.2,112.6,0.00575,1e-05,0.86833]
[1780050371748,45.8,73554.44,112.6,0.00576,1e-05,0.87038]
[1780050376783,45.8,73560.18,112.6,0.0058,1e-05,0.87566]
[1780050381818,45.8,73555.31,112.6,0.00577,1e-05,0.87118]
[1780050386853,45.8,73550.77,112.6,0.00574,1e-05,0.86702]
[1780050391888,45.8,73548.75,112.6,0.00572,1e-05,0.864]
[1780050398936,45.8,73547.72,112.6,0.00571,1e-05,0.86306]
[1780050406993,45.8,73547.81,112.6,0.00571,1e-05,0.86314]
[1780050413035,45.8,73546.49,112.6,0.0057,1e-05,0.86194]
[1780050420087,45.8,73543.58,112.6,0.00568,1e-05,0.8593]
[1780050425122,45.8,73542.11,112.6,0.00567,1e-05,0.85796]
[1780050432171,45.8,73542.64,112.6,0.00568,1e-05,0.85844]
[1780050438213,45.8,73544.32,112.6,0.00569,1e-05,0.85997]
[1780050443248,45.8,73545.04,112.6,0.00569,1e-05,0.86062]
[1780050449290,45.8,73544.84,112.6,0.00569,1e-05,0.86044]
[1780050457347,45.8,73544.63,112.6,0.00568,1e-05,0.85907]
[1780050467417,45.8,73544.9,112.6,0.00568,1e-05,0.85931]
[1780050474469,45.8,73540.01,112.6,0.00565,1e-05,0.85489]
[1780050479504,45.8,73536.68,112.6,0.00563,1e-05,0.85188]
[1780050484539,45.8,73537.03,112.6,0.00563,1e-05,0.8522]
[1780050490582,45.8,73536.31,112.6,0.00563,1e-05,0.85155]
[1780050495616,45.8,73536.46,112.6,0.00563,1e-05,0.85169]
[1780050505686,45.8,73534.36,112.6,0.00561,1e-05,0.8498]
[1780050510721,45.8,73533.29,112.6,0.00561,1e-05,0.84884]
[1780050515757,45.8,73533.53,112.6,0.0056,1e-05,0.84788]
[1780050520792,45.8,73533.98,112.6,0.0056,1e-05,0.84829]
[1780050526834,45.8,73533.47,112.6,0.0056,1e-05,0.84783]
[1780050532876,45.8,73533.15,112.6,0.0056,1e-05,0.84754]
[1780050538919,45.8,73532.48,112.6,0.00559,1e-05,0.84694]
[1780050543954,45.8,73522.12,112.6,0.00553,1e-05,0.8377]
[1780050548989,45.8,73522.73,112.6,0.00553,1e-05,0.83824]
[1780050554024,45.8,73522.9,112.6,0.00553,1e-05,0.83839]
[1780050559060,45.8,73523.12,112.6,0.00553,1e-05,0.83859]
[1780050565102,45.8,73522.92,112.6,0.00553,1e-05,0.83841]
[1780050570137,45.8,73521.52,112.6,0.00552,1e-05,0.83716]
[1780050575172,45.8,73531.36,112.6,0.00558,1e-05,0.84477]
[1780050580207,45.8,73532.11,112.6,0.00558,1e-05,0.84544]
[1780050585242,45.8,73534.81,112.6,0.0056,1e-05,0.84787]
[1780050593299,45.8,73535.01,112.6,0.0056,1e-05,0.84804]
[1780050600348,45.8,73537.07,112.6,0.00562,1e-05,0.8499]
[1780050605383,45.8,73527.28,112.6,0.00555,1e-05,0.84113]
[1780050609355,45.8,73521.26,112.6,0.00551,1e-05,0.83578]
[1780050610381,45.8,73519.58,112.6,0.0055,1e-05,0.83429]
[1780050615453,45.8,73518.94,112.6,0.0055,1e-05,0.83372]
[1780050620488,45.8,73512.81,112.6,0.00546,1e-05,0.82831]
[1780050625523,45.8,73512.71,112.6,0.00546,1e-05,0.82823]
[1780050631565,45.8,73515.27,112.6,0.00547,1e-05,0.82933]
[1780050636600,45.8,73512.65,112.6,0.00545,1e-05,0.82703]
[1780050641635,45.8,73505.49,112.6,0.0054,1e-05,0.82075]
[1780050646678,45.8,73504.7,112.6,0.0054,1e-05,0.82006]
[1780050651713,45.8,73509.92,112.6,0.00543,1e-05,0.82463]
[1780050656750,45.8,73510.69,112.6,0.00544,1e-05,0.8253]
[1780050661783,45.8,73507.98,112.6,0.00542,1e-05,0.82293]
[1780050666818,45.8,73506.89,112.6,0.00541,1e-05,0.82198]
[1780050671853,45.8,73506.83,112.6,0.00541,1e-05,0.82192]
[1780050677895,45.8,73506.84,112.6,0.00541,1e-05,0.82193]
[1780050682930,45.8,73506.78,112.6,0.00541,1e-05,0.82188]
[1780050689979,45.8,73506.8,112.6,0.00541,1e-05,0.8219]
[1780050695014,45.8,73503.7,112.6,0.00539,1e-05,0.81805]
[1780050700050,45.8,73503.14,112.6,0.00538,1e-05,0.81756]
[1780050708106,45.8,73502.74,112.6,0.00538,1e-05,0.81722]
[1780050713141,45.8,73510.32,112.6,0.00543,1e-05,0.82384]
[1780050718176,45.8,73509.94,112.6,0.00543,1e-05,0.8235]
[1780050723211,45.8,73506.08,112.6,0.0054,1e-05,0.82013]
[1780050728246,45.8,73503.99,112.6,0.00539,1e-05,0.8183]
[1780050733281,45.8,73504.27,112.6,0.00539,1e-05,0.81855]
[1780050734957,45.8,73502.85,112.6,0.00538,1e-05,0.81731]
[1780050735996,45.8,73503.44,112.6,0.00538,1e-05,0.81782]
[1780050741337,45.8,73504.74,112.6,0.00539,1e-05,0.81896]
[1780050746372,45.8,73501.8,112.6,0.00537,1e-05,0.8164]
[1780050751408,45.8,73505.0,112.6,0.00539,1e-05,0.81805]
[1780050756443,45.8,73505.68,112.6,0.00539,1e-05,0.81864]
[1780050763492,45.8,73504.64,112.6,0.00538,1e-05,0.81773]
[1780050769534,45.8,73505.3,112.6,0.00539,1e-05,0.81831]
[1780050774569,45.8,73501.12,112.6,0.00536,1e-05,0.81467]
[1780050779608,45.8,73504.23,112.6,0.00538,1e-05,0.81738]
[1780050784643,45.8,73494.55,112.6,0.00532,1e-05,0.80898]
[1780050789678,45.8,73493.8,112.6,0.00532,1e-05,0.80834]
[1780050794713,45.8,73493.89,112.6,0.00532,1e-05,0.80841]
[1780050800755,45.8,73494.52,112.6,0.00532,1e-05,0.80896]
[1780050805798,45.8,73491.08,112.6,0.0053,1e-05,0.80599]
[1780050810825,45.8,73489.93,112.6,0.00529,1e-05,0.805]
[1780050815860,45.8,73493.5,112.6,0.00531,1e-05,0.80695]
[1780050820895,45.8,73495.95,112.6,0.00532,1e-05,0.80906]
[1780050825930,45.8,73499.4,112.6,0.00534,1e-05,0.81205]
[1780050830965,45.8,73500.22,112.6,0.00535,1e-05,0.81276]
[1780050839021,45.8,73501.56,112.6,0.00536,1e-05,0.81392]
[1780050844056,45.8,73500.35,112.6,0.00535,1e-05,0.81287]
[1780050849091,45.8,73500.61,112.6,0.00535,1e-05,0.8131]
[1780050854126,45.8,73502.16,112.6,0.00536,1e-05,0.81444]
[1780050858154,45.8,73517.23,112.6,0.00546,1e-05,0.82761]
[1780050863195,45.8,73519.75,112.6,0.00547,1e-05,0.82983]
[1780050868230,45.8,73519.66,112.6,0.00547,1e-05,0.82975]
[1780050873265,45.8,73522.84,112.6,0.00549,1e-05,0.83141]
[1780050878300,45.8,73524.75,112.6,0.0055,1e-05,0.8331]
[1780050883335,45.8,73525.86,112.6,0.00551,1e-05,0.83408]
[1780050891391,45.8,73525.28,112.6,0.0055,1e-05,0.83357]
[1780050899447,45.8,73525.4,112.6,0.0055,1e-05,0.83367]
[1780050904482,45.8,73527.73,112.6,0.00552,1e-05,0.83574]
[1780050909517,45.8,73523.82,112.6,0.00549,1e-05,0.83227]
[1780050914552,45.8,73523.5,112.6,0.00549,1e-05,0.83199]
[1780050919587,45.8,73523.5,112.6,0.00549,1e-05,0.83199]
[1780050924622,45.8,73524.98,112.6,0.0055,1e-05,0.8333]
[1780050929658,45.8,73525.27,112.6,0.0055,1e-05,0.83356]
[1780050933686,45.8,73544.46,112.6,0.00562,1e-05,0.84952]
[1780050938721,45.8,73549.79,112.6,0.00566,1e-05,0.85433]
[1780050943756,45.8,73555.03,112.6,0.00569,1e-05,0.85907]
[1780050948794,45.8,73566.98,112.6,0.00577,1e-05,0.86998]
[1780050953829,45.8,73580.87,112.6,0.00587,1e-05,0.88281]
[1780050958864,45.8,73581.69,112.6,0.00587,1e-05,0.88357]
[1780050963899,45.8,73581.81,112.6,0.00587,1e-05,0.88368]
[1780050969941,45.8,73583.34,112.6,0.00588,1e-05,0.88511]
[1780050974976,45.8,73585.6,112.6,0.0059,1e-05,0.88721]
[1780050980020,45.8,73591.13,112.6,0.00594,1e-05,0.89238]
[1780050985052,45.8,73592.48,112.6,0.00595,1e-05,0.89365]
[1780050990087,45.8,73593.93,112.6,0.00596,1e-05,0.89501]
[1780050995123,45.8,73603.38,112.6,0.00601,1e-05,0.9027]
[1780051000158,45.8,73616.3,112.6,0.00611,1e-05,0.915]
[1780051005196,45.8,73626.16,112.6,0.00618,1e-05,0.92448]
[1780051011238,45.8,73619.46,112.6,0.00613,1e-05,0.91803]
[1780051016273,45.8,73622.02,112.6,0.00615,1e-05,0.92049]
[1780051021308,45.8,73622.24,112.6,0.00615,1e-05,0.9207]
[1780051026078,45.8,73622.5,112.6,0.00615,1e-05,0.92095]
[1780051035407,45.8,73636.64,112.6,0.00625,1e-05,0.93464]
[1780051040442,45.8,73638.5,112.6,0.00627,1e-05,0.93646]
[1780051046123,45.8,73628.01,112.6,0.00619,1e-05,0.92626]
[1780051051519,45.8,73627.41,112.6,0.00618,1e-05,0.92444]
[1780051056554,45.8,73628.58,112.6,0.00619,1e-05,0.92557]
[1780051063603,45.8,73628.31,112.6,0.00618,1e-05,0.92531]
[1780051068638,45.8,73628.63,112.6,0.00619,1e-05,0.92562]
[1780051073674,45.8,73628.62,112.6,0.00619,1e-05,0.92561]
[1780051078708,45.8,73625.54,112.6,0.00616,1e-05,0.92263]
[1780051083743,45.8,73619.47,112.6,0.00612,1e-05,0.9168]
[1780051088778,45.8,73612.44,112.6,0.00607,1e-05,0.91008]
[1780051096834,45.8,73612.43,112.6,0.00607,1e-05,0.91007]
[1780051101869,45.8,73613.26,112.6,0.00608,1e-05,0.91086]
[1780051106905,45.8,73611.65,112.6,0.00606,1e-05,0.90932]
[1780051111940,45.8,73611.98,112.6,0.00606,1e-05,0.90841]
[1780051116976,45.8,73612.62,112.6,0.00606,1e-05,0.90902]
[1780051122011,45.8,73613.26,112.6,0.00607,1e-05,0.90963]
[1780051130067,45.8,73615.19,112.6,0.00608,1e-05,0.91147]
[1780051135102,45.8,73614.08,112.6,0.00607,1e-05,0.91041]
[1780051140137,45.8,73610.44,112.6,0.00605,1e-05,0.90694]
[1780051145175,45.8,73607.51,112.6,0.00603,1e-05,0.90416]
[1780051150210,45.8,73610.27,112.6,0.00605,1e-05,0.90678]
[1780051155246,45.8,73608.69,112.6,0.00604,1e-05,0.90528]
[1780051160566,45.8,73608.21,112.6,0.00603,1e-05,0.90483]
[1780051166323,45.8,73607.51,112.6,0.00603,1e-05,0.90416]
[1780051171358,45.8,73612.78,112.6,0.00606,1e-05,0.90794]
[1780051176393,45.8,73608.51,112.6,0.00603,1e-05,0.90388]
[1780051181428,45.8,73600.75,112.6,0.00597,1e-05,0.89655]
[1780051186463,45.8,73601.43,112.6,0.00598,1e-05,0.89719]
[1780051192505,45.8,73601.14,112.6,0.00597,1e-05,0.89692]
[1780051197540,45.8,73602.82,112.6,0.00599,1e-05,0.8985]
[1780051202575,45.8,73595.69,112.6,0.00594,1e-05,0.8918]
[1780051207610,45.8,73591.8,112.6,0.00591,1e-05,0.88816]
[1780051212645,45.8,73591.61,112.6,0.00591,1e-05,0.88798]
[1780051217680,45.8,73593.93,112.6,0.00592,1e-05,0.89015]
[1780051222716,45.8,73591.29,112.6,0.00591,1e-05,0.88768]
[1780051227751,45.8,73592.19,112.6,0.00591,1e-05,0.88852]
[1780051232787,45.8,73579.78,112.6,0.00582,1e-05,0.87579]
[1780051237821,45.8,73572.75,112.6,0.00577,1e-05,0.86932]
[1780051242856,45.8,73575.17,112.6,0.00579,1e-05,0.87154]
[1780051253933,45.8,73575.02,112.6,0.00579,1e-05,0.8714]
[1780051258968,45.8,73575.01,112.6,0.00579,1e-05,0.87139]
[1780051264018,45.8,73558.74,112.6,0.00568,1e-05,0.85654]
[1780051269043,45.8,73550.04,112.6,0.00562,1e-05,0.84868]
[1780051274078,45.8,73550.34,112.6,0.00562,1e-05,0.84895]
[1780051279113,45.8,73550.61,112.6,0.00562,1e-05,0.8492]
[1780051284149,45.8,73549.5,112.6,0.00562,1e-05,0.8482]
[1780051291198,45.8,73549.57,112.6,0.00561,1e-05,0.84709]
[1780051296233,45.8,73550.17,112.6,0.00561,1e-05,0.84763]
[1780051301268,45.8,73554.28,112.6,0.00564,1e-05,0.85133]
[1780051306303,45.8,73553.89,112.6,0.00564,1e-05,0.85098]
[1780051311338,45.8,73548.83,112.6,0.0056,1e-05,0.84642]
[1780051317380,45.8,73551.55,112.6,0.00562,1e-05,0.84887]
[1780051322415,45.8,73550.04,112.6,0.00561,1e-05,0.84751]
[1780051327450,45.8,73554.4,112.6,0.00564,1e-05,0.85144]
[1780051332485,45.8,73552.75,112.6,0.00563,1e-05,0.84995]
[1780051337520,45.8,73553.0,112.6,0.00563,1e-05,0.85017]
[1780051342555,45.8,73551.59,112.6,0.00562,1e-05,0.8489]
[1780051345974,45.8,73552.87,112.6,0.00563,1e-05,0.85006]
[1780051346916,45.8,73553.21,112.6,0.00563,1e-05,0.85036]
[1780051352625,45.8,73551.7,112.6,0.00562,1e-05,0.84783]
[1780051357660,45.8,73552.56,112.6,0.00562,1e-05,0.8486]
[1780051362696,45.8,73553.05,112.6,0.00562,1e-05,0.84905]
[1780051368738,45.8,73538.77,112.6,0.00553,1e-05,0.83627]
[1780051373773,45.8,73533.13,112.6,0.00549,1e-05,0.83127]
[1780051378808,45.8,73538.22,112.6,0.00553,1e-05,0.83578]
[1780051383843,45.8,73545.33,112.6,0.00557,1e-05,0.84212]
[1780051388878,45.8,73554.15,112.6,0.00563,1e-05,0.85004]
[1780051393913,45.8,73555.93,112.6,0.00564,1e-05,0.85164]
[1780051398952,45.8,73556.2,112.6,0.00565,1e-05,0.85188]
[1780051403987,45.8,73556.47,112.6,0.00565,1e-05,0.85213]
[1780051409023,45.8,73546.86,112.6,0.00558,1e-05,0.84349]
[1780051414061,45.8,73546.14,112.6,0.00557,1e-05,0.84168]
[1780051419096,45.8,73554.76,112.6,0.00563,1e-05,0.84941]
[1780051425138,45.8,73557.0,112.6,0.00564,1e-05,0.85143]
[1780051430173,45.8,73557.13,112.6,0.00564,1e-05,0.85155]
[1780051435208,45.8,73556.52,112.6,0.00564,1e-05,0.851]
[1780051440243,45.8,73553.53,112.6,0.00562,1e-05,0.8483]
[1780051445278,45.8,73546.71,112.6,0.00557,1e-05,0.84219]
[1780051452327,45.8,73547.28,112.6,0.00558,1e-05,0.8427]
[1780051457362,45.8,73547.69,112.6,0.00558,1e-05,0.84306]
[1780051462397,45.8,73547.81,112.6,0.00558,1e-05,0.84317]
[1780051467432,45.8,73540.9,112.6,0.00554,1e-05,0.83701]
[1780051472467,45.8,73540.24,112.6,0.00553,1e-05,0.83526]
[1780051477502,45.8,73539.31,112.6,0.00552,1e-05,0.83443]
[1780051482537,45.8,73540.16,112.6,0.00552,1e-05,0.83519]
[1780051487572,45.8,73525.37,112.6,0.00543,1e-05,0.82214]
[1780051492607,45.8,73524.85,112.6,0.00543,1e-05,0.82168]
[1780051497642,45.8,73522.65,112.6,0.00541,1e-05,0.81976]
[1780051502679,45.8,73509.77,112.6,0.00533,1e-05,0.80856]
[1780051507714,45.8,73499.8,112.6,0.00527,1e-05,0.79998]
[1780051512749,45.8,73499.89,112.6,0.00527,1e-05,0.80006]
[1780051516258,45.8,73499.94,112.6,0.00527,1e-05,0.8001]
[1780051517638,45.8,73498.32,112.6,0.00526,1e-05,0.79872]
[1780051522820,45.8,73503.43,112.6,0.00529,1e-05,0.8031]
[1780051528862,45.8,73508.04,112.6,0.00532,1e-05,0.80707]
[1780051533898,45.8,73510.22,112.6,0.00532,1e-05,0.80782]
[1780051538933,45.8,73511.6,112.6,0.00533,1e-05,0.80901]
[1780051543968,45.8,73510.04,112.6,0.00532,1e-05,0.80766]
[1780051551618,45.8,73514.84,112.6,0.00535,1e-05,0.81182]
[1780051560080,45.8,73513.15,112.6,0.00534,1e-05,0.81035]
[1780051565115,45.8,73513.57,112.6,0.00535,1e-05,0.81072]
[1780051570150,45.8,73510.9,112.6,0.00533,1e-05,0.80841]
[1780051575185,45.8,73513.1,112.6,0.00534,1e-05,0.81031]
[1780051580220,45.8,73513.83,112.6,0.00535,1e-05,0.81094]
[1780051585255,45.8,73513.47,112.6,0.00535,1e-05,0.81063]
[1780051590290,45.8,73520.1,112.6,0.00539,1e-05,0.81639]
[1780051596332,45.8,73522.95,112.6,0.0054,1e-05,0.81773]
[1780051601368,45.8,73525.74,112.6,0.00542,1e-05,0.82017]
[1780051606402,45.8,73525.81,112.6,0.00542,1e-05,0.82023]
[1780051611437,45.8,73519.38,112.6,0.00538,1e-05,0.81462]
[1780051616472,45.8,73518.89,112.6,0.00537,1e-05,0.8142]
[1780051621507,45.8,73522.96,112.6,0.0054,1e-05,0.81774]
[1780051626542,45.8,73519.99,112.6,0.00538,1e-05,0.81515]
[1780051631577,45.8,73520.03,112.6,0.00538,1e-05,0.81519]
[1780051636612,45.8,73520.15,112.6,0.00538,1e-05,0.81529]
[1780051641647,45.8,73526.75,112.6,0.00542,1e-05,0.82106]
[1780051646682,45.8,73526.6,112.6,0.00542,1e-05,0.82093]
[1780051651717,45.8,73526.54,112.6,0.00541,1e-05,0.81973]
[1780051656752,45.8,73526.46,112.6,0.00541,1e-05,0.81966]
[1780051661787,45.8,73526.31,112.6,0.00541,1e-05,0.81953]
[1780051666822,45.8,73528.32,112.6,0.00543,1e-05,0.82129]
[1780051671857,45.8,73522.81,112.6,0.00539,1e-05,0.81647]
[1780051677616,45.8,73522.25,112.6,0.00539,1e-05,0.81598]
[1780051682934,45.8,73519.49,112.6,0.00537,1e-05,0.81358]
[1780051687969,45.8,73523.24,112.6,0.00539,1e-05,0.81685]
[1780051693004,45.8,73523.68,112.6,0.0054,1e-05,0.81723]
[1780051698039,45.8,73522.53,112.6,0.00539,1e-05,0.81623]
[1780051703075,45.8,73523.87,112.6,0.0054,1e-05,0.81739]
[1780051709117,45.8,73523.04,112.6,0.00539,1e-05,0.81667]
[1780051714151,45.8,73520.04,112.6,0.00537,1e-05,0.81292]
[1780051719186,45.8,73514.77,112.6,0.00533,1e-05,0.80835]
[1780051724221,45.8,73514.35,112.6,0.00533,1e-05,0.80799]
[1780051729256,45.8,73514.35,112.6,0.00533,1e-05,0.80799]
[1780051734291,45.8,73514.3,112.6,0.00533,1e-05,0.80795]
[1780051739326,45.8,73512.94,112.6,0.00532,1e-05,0.80677]
[1780051744361,45.8,73511.48,112.6,0.00531,1e-05,0.80551]
[1780051749396,45.8,73509.29,112.6,0.0053,1e-05,0.80363]
[1780051754431,45.8,73511.86,112.6,0.00531,1e-05,0.80584]
[1780051759466,45.8,73512.76,112.6,0.00532,1e-05,0.80662]
[1780051764501,45.8,73512.32,112.6,0.00532,1e-05,0.80624]
[1780051769536,45.8,73512.57,112.6,0.00532,1e-05,0.80645]
[1780051774571,45.8,73528.45,112.6,0.00541,1e-05,0.81911]
[1780051779609,45.8,73537.77,112.6,0.00547,1e-05,0.82729]
[1780051784643,45.8,73539.68,112.6,0.00548,1e-05,0.82897]
[1780051789679,45.8,73545.39,112.6,0.00552,1e-05,0.83403]
[1780051794714,45.8,73545.26,112.6,0.00552,1e-05,0.83391]
[1780051802773,45.8,73544.34,112.6,0.00551,1e-05,0.8331]
[1780051807809,45.8,73544.82,112.6,0.00552,1e-05,0.83352]
[1780051813849,45.8,73544.85,112.6,0.00552,1e-05,0.83355]
[1780051818886,45.8,73546.67,112.6,0.00553,1e-05,0.83517]
[1780051823921,45.8,73553.46,112.6,0.00557,1e-05,0.84122]
[1780051828958,45.8,73555.31,112.6,0.00559,1e-05,0.84287]
[1780051833991,45.8,73555.51,112.6,0.00558,1e-05,0.84188]
[1780051839028,45.8,73557.4,112.6,0.00559,1e-05,0.84358]
[1780051844063,45.8,73557.95,112.6,0.0056,1e-05,0.84407]
[1780051849098,45.8,73554.5,112.6,0.00557,1e-05,0.84098]
[1780051854133,45.8,73555.96,112.6,0.00558,1e-05,0.84229]
[1780051859168,45.8,73556.21,112.6,0.00558,1e-05,0.84251]
[1780051864204,45.8,73555.86,112.6,0.00558,1e-05,0.8422]
[1780051876289,45.8,73556.0,112.6,0.00558,1e-05,0.84232]
[1780051882331,45.8,73556.33,112.6,0.00559,1e-05,0.84262]
[1780051890387,45.8,73556.39,112.6,0.00559,1e-05,0.84267]
[1780051895422,45.8,73548.81,112.6,0.00553,1e-05,0.83474]
[1780051900457,45.8,73546.94,112.6,0.00552,1e-05,0.83308]
[1780051906500,45.8,73548.1,112.6,0.00552,1e-05,0.83411]
[1780051914556,45.8,73548.16,112.6,0.00552,1e-05,0.83417]
[1780051919591,45.8,73547.25,112.6,0.00552,1e-05,0.83336]
[1780051924626,45.8,73547.26,112.6,0.00552,1e-05,0.83337]
[1780051930668,45.8,73547.43,112.6,0.00552,1e-05,0.83352]
[1780051936710,45.8,73547.46,112.6,0.00552,1e-05,0.83355]
[1780051942752,45.8,73548.12,112.6,0.00552,1e-05,0.83413]
[1780051947795,45.8,73554.6,112.6,0.00557,1e-05,0.8399]
[1780051952830,45.8,73554.6,112.6,0.00556,1e-05,0.83874]
[1780051956961,45.8,73554.74,112.6,0.00556,1e-05,0.83886]
[1780051957996,45.8,73554.78,112.6,0.00556,1e-05,0.8389]
[1780051963910,45.8,73552.61,112.6,0.00555,1e-05,0.83696]
[1780051964255,45.8,73552.61,112.6,0.00555,1e-05,0.83696]
[1780051969952,45.8,73545.5,112.6,0.0055,1e-05,0.83065]
[1780051974987,45.8,73546.02,112.6,0.0055,1e-05,0.83111]
[1780051977757,45.8,73546.02,112.6,0.0055,1e-05,0.83111]
[1780051983045,45.8,73545.96,112.6,0.0055,1e-05,0.83106]
[1780051989087,45.8,73546.41,112.6,0.00551,1e-05,0.83146]
[1780051998150,45.8,73546.74,112.6,0.00551,1e-05,0.83175]
[1780052003186,45.8,73546.05,112.6,0.0055,1e-05,0.83114]
[1780052008221,45.8,73551.89,112.6,0.00554,1e-05,0.83632]
[1780052010983,45.8,73551.76,112.6,0.00554,1e-05,0.8362]
[1780052016277,45.8,73555.81,112.6,0.00556,1e-05,0.83865]
[1780052021312,45.8,73558.85,112.6,0.00558,1e-05,0.84136]
[1780052026347,45.8,73557.07,112.6,0.00557,1e-05,0.83977]
[1780052031382,45.8,73557.03,112.6,0.00557,1e-05,0.83974]
[1780052036417,45.8,73557.16,112.6,0.00557,1e-05,0.83985]
[1780052041452,45.8,73555.9,112.6,0.00556,1e-05,0.83873]
[1780052046487,45.8,73553.78,112.6,0.00555,1e-05,0.83684]
[1780052051521,45.8,73552.61,112.6,0.00554,1e-05,0.8358]
[1780052056557,45.8,73551.89,112.6,0.00553,1e-05,0.83516]
[1780052065620,45.8,73552.94,112.6,0.00554,1e-05,0.83609]
[1780052070655,45.8,73554.3,112.6,0.00555,1e-05,0.8373]
[1780052075690,45.8,73554.51,112.6,0.00554,1e-05,0.83632]
[1780052080725,45.8,73555.38,112.6,0.00555,1e-05,0.8371]
[1780052085760,45.8,73554.11,112.6,0.00554,1e-05,0.83597]
[1780052090795,45.8,73551.37,112.6,0.00552,1e-05,0.83353]
[1780052095831,45.8,73547.98,112.6,0.0055,1e-05,0.83053]
[1780052100866,45.8,73547.53,112.6,0.0055,1e-05,0.83013]
[1780052109929,45.8,73547.16,112.6,0.0055,1e-05,0.8298]
[1780052115973,45.8,73551.8,112.6,0.00553,1e-05,0.83391]
[1780052121008,45.8,73558.72,112.6,0.00557,1e-05,0.84008]
[1780052126043,45.8,73559.66,112.6,0.00558,1e-05,0.84092]
[1780052131078,45.8,73561.53,112.6,0.00558,1e-05,0.84142]
[1780052136113,45.8,73560.26,112.6,0.00557,1e-05,0.84029]
[1780052141148,45.8,73564.84,112.6,0.0056,1e-05,0.84439]
[1780052146183,45.8,73565.27,112.6,0.00561,1e-05,0.84477]
[1780052151243,45.8,73569.97,112.6,0.00564,1e-05,0.849]
[1780052153240,45.8,73585.41,112.6,0.00574,1e-05,0.86302]
[1780052158276,45.8,73585.17,112.6,0.00574,1e-05,0.8628]
[1780052163311,45.8,73576.49,112.6,0.00568,1e-05,0.8549]
[1780052168345,45.8,73579.99,112.6,0.0057,1e-05,0.85808]
[1780052173381,45.8,73580.26,112.6,0.00571,1e-05,0.85832]
[1780052178416,45.8,73582.02,112.6,0.00572,1e-05,0.85993]
[1780052183451,45.8,73581.23,112.6,0.00571,1e-05,0.85921]
[1780052188486,45.8,73583.3,112.6,0.00573,1e-05,0.86109]
[1780052193521,45.8,73584.28,112.6,0.00573,1e-05,0.8608]
[1780052198556,45.8,73588.94,112.6,0.00576,1e-05,0.86506]
[1780052203592,45.8,73591.67,112.6,0.00578,1e-05,0.86756]
[1780052208627,45.8,73591.67,112.6,0.00578,1e-05,0.86756]
[1780052213662,45.8,73591.61,112.6,0.00578,1e-05,0.86751]
[1780052218696,45.8,73590.75,112.6,0.00577,1e-05,0.86672]
[1780052223735,45.8,73576.96,112.6,0.00568,1e-05,0.85414]
[1780052226341,45.8,73576.98,112.6,0.00568,1e-05,0.85416]
[1780052235819,45.8,73590.81,112.6,0.00577,1e-05,0.86677]
[1780052240855,45.8,73593.53,112.6,0.00579,1e-05,0.86927]
[1780052245890,45.8,73593.65,112.6,0.00579,1e-05,0.86938]
[1780052250925,45.8,73595.9,112.6,0.0058,1e-05,0.87145]
[1780052255960,45.8,73595.83,112.6,0.0058,1e-05,0.87019]
[1780052260995,45.8,73584.84,112.6,0.00572,1e-05,0.86012]
[1780052266030,45.8,73585.52,112.6,0.00573,1e-05,0.86074]
[1780052271065,45.8,73586.46,112.6,0.00573,1e-05,0.8616]
[1780052276100,45.8,73587.35,112.6,0.00574,1e-05,0.86241]
[1780052282143,45.8,73587.34,112.6,0.00574,1e-05,0.8624]
[1780052287177,45.8,73588.13,112.6,0.00574,1e-05,0.86312]
[1780052292213,45.8,73589.32,112.6,0.00575,1e-05,0.86421]
[1780052297248,45.8,73591.2,112.6,0.00577,1e-05,0.86593]
[1780052302283,45.8,73592.8,112.6,0.00578,1e-05,0.8674]
[1780052308325,45.8,73591.46,112.6,0.00577,1e-05,0.86617]
[1780052314367,45.8,73591.98,112.6,0.00576,1e-05,0.86545]
[1780052319402,45.8,73591.93,112.6,0.00576,1e-05,0.86541]
[1780052324438,45.8,73587.29,112.6,0.00573,1e-05,0.86116]
[1780052329473,45.8,73575.15,112.6,0.00565,1e-05,0.85014]
[1780052334510,45.8,73569.2,112.6,0.00561,1e-05,0.84478]
[1780052339545,45.8,73569.07,112.6,0.00561,1e-05,0.84466]
[1780052344580,45.8,73565.59,112.6,0.00559,1e-05,0.84154]
[1780052349615,45.8,73565.95,112.6,0.00559,1e-05,0.84187]
[1780052354650,45.8,73565.71,112.6,0.00559,1e-05,0.84165]
[1780052359685,45.8,73565.91,112.6,0.00559,1e-05,0.84183]
[1780052364720,45.8,73565.76,112.6,0.00559,1e-05,0.8417]
[1780052369755,45.8,73565.04,112.6,0.00558,1e-05,0.84105]
[1780052374791,45.8,73564.76,112.6,0.00557,1e-05,0.83963]
[1780052379826,45.8,73566.16,112.6,0.00558,1e-05,0.84088]
[1780052384861,45.8,73562.63,112.6,0.00556,1e-05,0.83773]
[1780052389897,45.8,73548.92,112.6,0.00547,1e-05,0.82557]
[1780052394932,45.8,73545.1,112.6,0.00544,1e-05,0.82221]
[1780052399967,45.8,73536.9,112.6,0.00539,1e-05,0.81503]
[1780052405007,45.8,73528.29,112.6,0.00534,1e-05,0.80756]
[1780052410041,45.8,73529.21,112.6,0.00534,1e-05,0.80835]
[1780052415076,45.8,73515.49,112.6,0.00526,1e-05,0.79655]
[1780052420111,45.8,73510.82,112.6,0.00523,1e-05,0.79256]
[1780052423280,45.8,73507.83,112.6,0.00521,1e-05,0.79002]
[1780052423380,45.8,73507.83,112.6,0.00521,1e-05,0.79002]
[1780052424357,45.8,73507.83,112.6,0.00521,1e-05,0.79002]
[1780052425146,45.8,73507.96,112.6,0.00521,1e-05,0.79013]
[1780052430181,45.8,73508.23,112.6,0.00521,1e-05,0.79036]
[1780052435217,45.8,73497.4,112.6,0.00514,1e-05,0.78009]
[1780052440251,45.8,73500.76,112.6,0.00516,1e-05,0.78292]
[1780052445286,45.8,73510.91,112.6,0.00522,1e-05,0.79152]
[1780052450322,45.8,73510.1,112.6,0.00522,1e-05,0.79083]
[1780052455357,45.8,73520.97,112.6,0.00528,1e-05,0.80011]
[1780052457482,45.8,73521.11,112.6,0.00528,1e-05,0.80023]
[1780052463415,45.8,73519.09,112.6,0.00527,1e-05,0.7985]
[1780052468450,45.8,73520.08,112.6,0.00528,1e-05,0.79935]
[1780052473485,45.8,73522.18,112.6,0.00529,1e-05,0.80115]
[1780052481541,45.8,73521.0,112.6,0.00528,1e-05,0.80014]
[1780052483021,45.8,73514.53,112.6,0.00524,1e-05,0.7946]
[1780052488592,45.8,73513.74,112.6,0.00524,1e-05,0.79393]
[1780052493628,45.8,73513.67,112.6,0.00523,1e-05,0.79274]
[1780052501528,45.8,73513.94,112.6,0.00523,1e-05,0.79297]
[1780052506721,45.8,73514.5,112.6,0.00524,1e-05,0.79345]
[1780052511757,45.8,73515.2,112.6,0.00524,1e-05,0.79405]
[1780052516791,45.8,73522.74,112.6,0.00529,1e-05,0.8005]
[1780052521826,45.8,73525.63,112.6,0.00531,1e-05,0.80299]
[1780052526861,45.8,73527.76,112.6,0.00532,1e-05,0.80483]
[1780052531897,45.8,73526.43,112.6,0.00531,1e-05,0.80368]
[1780052540964,45.8,73526.04,112.6,0.00531,1e-05,0.80334]
[1780052546000,45.8,73526.95,112.6,0.00531,1e-05,0.80413]
[1780052551035,45.8,73526.96,112.6,0.00531,1e-05,0.803]
[1780052556070,45.8,73527.32,112.6,0.00531,1e-05,0.80331]
[1780052561106,45.8,73528.54,112.6,0.00532,1e-05,0.80437]
[1780052567967,45.8,73523.5,112.6,0.00528,1e-05,0.80003]
[1780052568286,45.8,73523.5,112.6,0.00528,1e-05,0.80003]
[1780052574196,45.8,73523.5,112.6,0.00528,1e-05,0.80003]
[1780052578128,45.8,73528.41,112.6,0.00532,1e-05,0.80425]
[1780052583261,45.8,73533.86,112.6,0.00535,1e-05,0.80897]
[1780052588297,45.8,73536.52,112.6,0.00537,1e-05,0.81127]
[1780052593332,45.8,73536.62,112.6,0.00537,1e-05,0.81136]
[1780052598367,45.8,73535.24,112.6,0.00536,1e-05,0.81016]
[1780052604409,45.8,73535.42,112.6,0.00536,1e-05,0.81032]
[1780052609444,45.8,73535.52,112.6,0.00536,1e-05,0.81041]
[1780052615487,45.8,73540.68,112.6,0.00539,1e-05,0.81375]
[1780052618108,45.8,73540.9,112.6,0.00539,1e-05,0.81394]
[1780052623542,45.8,73540.13,112.6,0.00538,1e-05,0.81327]
[1780052628577,45.8,73541.08,112.6,0.00539,1e-05,0.8141]
[1780052633612,45.8,73540.35,112.6,0.00538,1e-05,0.81346]
[1780052638647,45.8,73542.92,112.6,0.0054,1e-05,0.8157]
[1780052643701,45.8,73545.73,112.6,0.00542,1e-05,0.81816]
[1780052648737,45.8,73553.81,112.6,0.00547,1e-05,0.82526]
[1780052653776,45.8,73552.35,112.6,0.00546,1e-05,0.82397]
[1780052656794,45.8,73535.61,112.6,0.00535,1e-05,0.80934]
[1780052661831,45.8,73536.92,112.6,0.00536,1e-05,0.81048]
[1780052666866,45.8,73537.59,112.6,0.00537,1e-05,0.81106]
[1780052671901,45.8,73536.29,112.6,0.00535,1e-05,0.80879]
[1780052676936,45.8,73538.72,112.6,0.00537,1e-05,0.8109]
[1780052681971,45.8,73538.67,112.6,0.00537,1e-05,0.81086]
[1780052687006,45.8,73536.55,112.6,0.00535,1e-05,0.80902]
[1780052692041,45.8,73536.91,112.6,0.00535,1e-05,0.80933]
[1780052697077,45.8,73537.61,112.6,0.00536,1e-05,0.80994]
[1780052702113,45.8,73537.19,112.6,0.00536,1e-05,0.80957]
[1780052707148,45.8,73537.59,112.6,0.00536,1e-05,0.80992]
[1780052712183,45.8,73548.26,112.6,0.00543,1e-05,0.81922]
[1780052717218,45.8,73556.45,112.6,0.00548,1e-05,0.82643]
[1780052722253,45.8,73558.14,112.6,0.00549,1e-05,0.82792]
[1780052727288,45.8,73554.86,112.6,0.00547,1e-05,0.82503]
[1780052732325,45.8,73555.75,112.6,0.00547,1e-05,0.82465]
[1780052737361,45.8,73555.82,112.6,0.00547,1e-05,0.82471]
[1780052742397,45.8,73562.74,112.6,0.00551,1e-05,0.83083]
[1780052747432,45.8,73560.86,112.6,0.0055,1e-05,0.82917]
[1780052752467,45.8,73568.3,112.6,0.00555,1e-05,0.83577]
[1780052757502,45.8,73570.73,112.6,0.00557,1e-05,0.83794]
[1780052762538,45.8,73566.25,112.6,0.00554,1e-05,0.83395]
[1780052767573,45.8,73567.07,112.6,0.00554,1e-05,0.83468]
[1780052772607,45.8,73567.81,112.6,0.00555,1e-05,0.83534]
[1780052778649,45.8,73568.17,112.6,0.00555,1e-05,0.83566]
[1780052783684,45.8,73567.84,112.6,0.00555,1e-05,0.83536]
[1780052789728,45.8,73568.61,112.6,0.00555,1e-05,0.83605]
[1780052794763,45.8,73568.42,112.6,0.00554,1e-05,0.83471]
[1780052799798,45.8,73568.61,112.6,0.00555,1e-05,0.83488]
[1780052804833,45.8,73568.37,112.6,0.00554,1e-05,0.83467]
[1780052810342,45.8,73568.36,112.6,0.00554,1e-05,0.83466]
[1780052815910,45.8,73568.45,112.6,0.00554,1e-05,0.83474]
[1780052821214,45.8,73568.07,112.6,0.00554,1e-05,0.8344]
[1780052826988,45.8,73568.28,112.6,0.00554,1e-05,0.83459]
[1780052832032,45.8,73566.88,112.6,0.00553,1e-05,0.83334]
[1780052835719,45.8,73553.15,112.6,0.00544,1e-05,0.82121]
[1780052841089,45.8,73548.97,112.6,0.00542,1e-05,0.81755]
[1780052848138,45.8,73550.32,112.6,0.00543,1e-05,0.81873]
[1780052853173,45.8,73549.38,112.6,0.00541,1e-05,0.81675]
[1780052858208,45.8,73549.16,112.6,0.00541,1e-05,0.81656]
[1780052863243,45.8,73556.67,112.6,0.00546,1e-05,0.82315]
[1780052868278,45.8,73557.57,112.6,0.00547,1e-05,0.82394]
[1780052873313,45.8,73562.51,112.6,0.0055,1e-05,0.8283]
[1780052878348,45.8,73562.06,112.6,0.00549,1e-05,0.82791]
[1780052883383,45.8,73561.57,112.6,0.00549,1e-05,0.82747]
[1780052889425,45.8,73559.54,112.6,0.00548,1e-05,0.82568]
[1780052894460,45.8,73566.15,112.6,0.00552,1e-05,0.83153]
[1780052901509,45.8,73564.62,112.6,0.00551,1e-05,0.83017]
[1780052906545,45.8,73558.24,112.6,0.00547,1e-05,0.82453]
[1780052911581,45.8,73556.33,112.6,0.00545,1e-05,0.8217]
[1780052916616,45.8,73555.28,112.6,0.00544,1e-05,0.82077]
[1780052921651,45.8,73554.64,112.6,0.00544,1e-05,0.82021]
[1780052926686,45.8,73555.08,112.6,0.00544,1e-05,0.8206]
[1780052931721,45.8,73555.24,112.6,0.00544,1e-05,0.82074]
[1780052936756,45.8,73554.96,112.6,0.00544,1e-05,0.82049]
[1780052941791,45.8,73555.33,112.6,0.00544,1e-05,0.82082]
[1780052947833,45.8,73555.62,112.6,0.00545,1e-05,0.82107]
[1780052952873,45.8,73555.58,112.6,0.00545,1e-05,0.82104]
[1780052960927,45.8,73555.51,112.6,0.00544,1e-05,0.82097]
[1780052965961,45.8,73554.75,112.6,0.00544,1e-05,0.82031]
[1780052974017,45.8,73554.72,112.6,0.00543,1e-05,0.81913]
[1780052982076,45.8,73552.85,112.6,0.00542,1e-05,0.81749]
[1780052987113,45.8,73538.33,112.6,0.00533,1e-05,0.80486]
[1780052992148,45.8,73532.03,112.6,0.00529,1e-05,0.79944]
[1780052997184,45.8,73530.6,112.6,0.00528,1e-05,0.79821]
[1780053002219,45.8,73531.54,112.6,0.00528,1e-05,0.79901]
[1780053009269,45.8,73532.38,112.6,0.00529,1e-05,0.79974]
[1780053014306,45.8,73532.33,112.6,0.00529,1e-05,0.79969]
[1780053019340,45.8,73540.47,112.6,0.00534,1e-05,0.80671]
[1780053024376,45.8,73541.55,112.6,0.00535,1e-05,0.80765]
[1780053029412,45.8,73541.31,112.6,0.00535,1e-05,0.80744]
[1780053034447,45.8,73540.44,112.6,0.00533,1e-05,0.80555]
[1780053039482,45.8,73541.09,112.6,0.00534,1e-05,0.80611]
[1780053045527,45.8,73541.4,112.6,0.00534,1e-05,0.80638]
[1780053052576,45.8,73541.54,112.6,0.00534,1e-05,0.8065]
[1780053057611,45.8,73543.45,112.6,0.00535,1e-05,0.80815]
[1780053062647,45.8,73539.91,112.6,0.00533,1e-05,0.80509]
[1780053067684,45.8,73534.35,112.6,0.00529,1e-05,0.8003]
[1780053074734,45.8,73534.32,112.6,0.00529,1e-05,0.80027]
[1780053079768,45.8,73534.79,112.6,0.0053,1e-05,0.80068]
[1780053084803,45.8,73534.58,112.6,0.0053,1e-05,0.80049]
[1780053090845,45.8,73533.74,112.6,0.00529,1e-05,0.79977]
[1780053096887,45.8,73535.71,112.6,0.0053,1e-05,0.80033]
[1780053101934,45.8,73537.47,112.6,0.00531,1e-05,0.80185]
[1780053106968,45.8,73539.71,112.6,0.00532,1e-05,0.80378]
[1780053112008,45.8,73543.73,112.6,0.00535,1e-05,0.80726]
[1780053117038,45.8,73544.17,112.6,0.00535,1e-05,0.80764]
[1780053122075,45.8,73542.7,112.6,0.00534,1e-05,0.80636]
[1780053127110,45.8,73539.27,112.6,0.00532,1e-05,0.8034]
[1780053132145,45.8,73541.68,112.6,0.00533,1e-05,0.80548]
[1780053137185,45.8,73543.13,112.6,0.00534,1e-05,0.80674]
[1780053142215,45.8,73542.94,112.6,0.00534,1e-05,0.80657]
[1780053147250,45.8,73542.83,112.6,0.00534,1e-05,0.80648]
[1780053152285,45.8,73543.55,112.6,0.00534,1e-05,0.80596]
[1780053157320,45.8,73543.3,112.6,0.00534,1e-05,0.80574]
[1780053164369,45.8,73537.77,112.6,0.0053,1e-05,0.80097]
[1780053170411,45.8,73538.34,112.6,0.00531,1e-05,0.80146]
[1780053177460,45.8,73538.8,112.6,0.00531,1e-05,0.80186]
[1780053178957,45.8,73538.8,112.6,0.00531,1e-05,0.80186]
[1780053180032,45.8,73538.8,112.6,0.00531,1e-05,0.80186]
[1780053185516,45.8,73537.5,112.6,0.0053,1e-05,0.80074]
[1780053190551,45.8,73540.88,112.6,0.00532,1e-05,0.80365]
[1780053195587,45.8,73540.16,112.6,0.00532,1e-05,0.80303]
[1780053200622,45.8,73541.72,112.6,0.00533,1e-05,0.80438]
[1780053205657,45.8,73541.52,112.6,0.00533,1e-05,0.8042]
[1780053210692,45.8,73542.43,112.6,0.00533,1e-05,0.80499]
[1780053217741,45.8,73542.42,112.6,0.00532,1e-05,0.80384]
[1780053224790,45.8,73542.54,112.6,0.00532,1e-05,0.80395]
[1780053229825,45.8,73542.61,112.6,0.00532,1e-05,0.80401]
[1780053237787,45.8,73542.52,112.6,0.00532,1e-05,0.80393]
[1780053241916,45.8,73580.64,112.6,0.00557,1e-05,0.83742]
[1780053247959,45.8,73588.16,112.6,0.00562,1e-05,0.84416]
[1780053252993,45.8,73578.7,112.6,0.00556,1e-05,0.83569]
[1780053258028,45.8,73575.4,112.6,0.00554,1e-05,0.83275]
[1780053263063,45.8,73561.14,112.6,0.00544,1e-05,0.82015]
[1780053268098,45.8,73559.5,112.6,0.00543,1e-05,0.81871]
[1780053273133,45.8,73554.97,112.6,0.0054,1e-05,0.81359]
[1780053278168,45.8,73549.37,112.6,0.00536,1e-05,0.80872]
[1780053283203,45.8,73550.47,112.6,0.00537,1e-05,0.80968]
[1780053288239,45.8,73550.68,112.6,0.00537,1e-05,0.80986]
[1780053294281,45.8,73550.9,112.6,0.00537,1e-05,0.81005]
[1780053299316,45.8,73550.84,112.6,0.00537,1e-05,0.81]
[1780053304351,45.8,73550.64,112.6,0.00537,1e-05,0.80982]
[1780053309386,45.8,73550.36,112.6,0.00537,1e-05,0.80958]
[1780053314421,45.8,73550.63,112.6,0.00537,1e-05,0.80981]
[1780053319456,45.8,73550.68,112.6,0.00537,1e-05,0.80986]
[1780053324491,45.8,73558.65,112.6,0.00542,1e-05,0.81681]
[1780053329526,45.8,73558.85,112.6,0.00542,1e-05,0.81698]
[1780053334561,45.8,73559.87,112.6,0.00542,1e-05,0.81672]
[1780053340603,45.8,73562.14,112.6,0.00544,1e-05,0.81871]
[1780053347652,45.8,73563.68,112.6,0.00545,1e-05,0.82007]
[1780053354701,45.8,73563.92,112.6,0.00545,1e-05,0.82028]
[1780053359737,45.8,73565.29,112.6,0.00546,1e-05,0.82148]
[1780053364772,45.8,73564.49,112.6,0.00545,1e-05,0.82078]
[1780053369807,45.8,73564.34,112.6,0.00545,1e-05,0.82065]
[1780053374842,45.8,73563.92,112.6,0.00545,1e-05,0.82028]
[1780053379878,45.8,73564.59,112.6,0.00545,1e-05,0.82086]
[1780053384913,45.8,73564.2,112.6,0.00545,1e-05,0.82052]
[1780053389947,45.8,73562.49,112.6,0.00544,1e-05,0.81902]
[1780053395009,45.8,73563.9,112.6,0.00544,1e-05,0.8191]
[1780053401051,45.8,73564.05,112.6,0.00544,1e-05,0.81923]
[1780053407093,45.8,73563.7,112.6,0.00544,1e-05,0.81893]
[1780053412128,45.8,73564.74,112.6,0.00544,1e-05,0.81984]
[1780053421153,45.8,73564.78,112.6,0.00544,1e-05,0.81988]
[1780053427233,45.8,73565.15,112.6,0.00545,1e-05,0.8202]
[1780053432268,45.8,73570.04,112.6,0.00548,1e-05,0.82451]
[1780053438310,45.8,73571.36,112.6,0.00549,1e-05,0.82567]
[1780053443345,45.8,73571.74,112.6,0.00549,1e-05,0.82601]
[1780053448380,45.8,73565.51,112.6,0.00545,1e-05,0.82052]
[1780053453416,45.8,73563.98,112.6,0.00543,1e-05,0.81802]
[1780053458453,45.8,73563.44,112.6,0.00543,1e-05,0.81754]
[1780053463488,45.8,73564.1,112.6,0.00543,1e-05,0.81812]
[1780053469530,45.8,73564.15,112.6,0.00543,1e-05,0.81817]
[1780053474565,45.8,73563.88,112.6,0.00543,1e-05,0.81793]
[1780053479600,45.8,73563.94,112.6,0.00543,1e-05,0.81798]
[1780053484635,45.8,73564.12,112.6,0.00543,1e-05,0.81814]
[1780053489670,45.8,73563.56,112.6,0.00543,1e-05,0.81765]
[1780053496059,45.8,73563.41,112.6,0.00543,1e-05,0.81752]
[1780053501754,45.8,73568.0,112.6,0.00546,1e-05,0.82155]
[1780053506789,45.8,73570.18,112.6,0.00547,1e-05,0.82347]
[1780053511824,45.8,73573.17,112.6,0.00548,1e-05,0.82495]
[1780053516859,45.8,73573.13,112.6,0.00548,1e-05,0.82491]
[1780053522905,45.8,73573.58,112.6,0.00549,1e-05,0.82531]
[1780053527940,45.8,73571.84,112.6,0.00548,1e-05,0.82377]
[1780053532975,45.8,73572.14,112.6,0.00548,1e-05,0.82404]
[1780053538010,45.8,73561.65,112.6,0.00541,1e-05,0.81483]
[1780053543045,45.8,73560.47,112.6,0.0054,1e-05,0.81379]
[1780053548079,45.8,73561.32,112.6,0.00541,1e-05,0.81454]
[1780053553115,45.8,73561.16,112.6,0.00541,1e-05,0.8144]
[1780053558150,45.8,73563.39,112.6,0.00542,1e-05,0.81635]
[1780053563186,45.8,73562.7,112.6,0.00542,1e-05,0.81574]
[1780053570235,45.8,73562.68,112.6,0.00542,1e-05,0.81573]
[1780053575270,45.8,73562.67,112.6,0.00541,1e-05,0.81457]
[1780053580305,45.8,73568.38,112.6,0.00545,1e-05,0.81957]
[1780053585340,45.8,73569.61,112.6,0.00545,1e-05,0.82065]
[1780053590375,45.8,73569.24,112.6,0.00545,1e-05,0.82032]
[1780053595410,45.8,73569.41,112.6,0.00545,1e-05,0.82047]
[1780053600445,45.8,73569.97,112.6,0.00546,1e-05,0.82097]
[1780053605480,45.8,73582.22,112.6,0.00554,1e-05,0.8318]
[1780053610514,45.8,73581.53,112.6,0.00553,1e-05,0.83119]
[1780053615550,45.8,73582.24,112.6,0.00554,1e-05,0.83182]
[1780053620585,45.8,73584.26,112.6,0.00555,1e-05,0.83362]
[1780053625620,45.8,73584.18,112.6,0.00555,1e-05,0.83355]
[1780053630658,45.8,73584.68,112.6,0.00555,1e-05,0.83399]
[1780053635693,45.8,73584.53,112.6,0.00554,1e-05,0.83269]
[1780053640728,45.8,73584.51,112.6,0.00554,1e-05,0.83267]
[1780053645763,45.8,73583.56,112.6,0.00554,1e-05,0.83182]
[1780053651806,45.8,73583.57,112.6,0.00554,1e-05,0.83183]
[1780053656842,45.8,73584.33,112.6,0.00554,1e-05,0.83251]
[1780053661877,45.8,73587.12,112.6,0.00556,1e-05,0.83499]
[1780053666914,45.8,73598.73,112.6,0.00564,1e-05,0.84541]
[1780053671949,45.8,73603.97,112.6,0.00567,1e-05,0.85014]
[1780053676984,45.8,73599.08,112.6,0.00564,1e-05,0.84572]
[1780053682025,45.8,73598.66,112.6,0.00564,1e-05,0.84534]
[1780053687061,45.8,73598.41,112.6,0.00564,1e-05,0.84512]
[1780053694121,45.8,73598.98,112.6,0.00563,1e-05,0.84445]
[1780053699162,45.8,73592.86,112.6,0.00559,1e-05,0.83895]
[1780053704197,45.8,73593.4,112.6,0.00559,1e-05,0.83943]
[1780053709232,45.8,73592.3,112.6,0.00559,1e-05,0.83845]
[1780053719302,45.8,73592.48,112.6,0.00559,1e-05,0.83861]
[1780053724337,45.8,73591.27,112.6,0.00558,1e-05,0.83753]
[1780053729372,45.8,73591.17,112.6,0.00558,1e-05,0.83744]
[1780053735414,45.8,73589.02,112.6,0.00557,1e-05,0.83552]
[1780053740449,45.8,73588.7,112.6,0.00556,1e-05,0.83523]
[1780053745484,45.8,73588.54,112.6,0.00556,1e-05,0.83509]
[1780053750518,45.8,73588.37,112.6,0.00556,1e-05,0.83494]
[1780053755554,45.8,73589.22,112.6,0.00556,1e-05,0.83452]
[1780053761595,45.8,73588.9,112.6,0.00556,1e-05,0.83424]
[1780053766631,45.8,73588.81,112.6,0.00556,1e-05,0.83416]
[1780053773680,45.8,73588.61,112.6,0.00556,1e-05,0.83398]
[1780053779723,45.8,73588.45,112.6,0.00555,1e-05,0.83383]
[1780053784758,45.8,73588.1,112.6,0.00555,1e-05,0.83352]
[1780053789959,45.8,73587.71,112.6,0.00555,1e-05,0.83317]
[1780053790791,45.8,73587.68,112.6,0.00555,1e-05,0.83315]
[1780053798896,45.8,73587.71,112.6,0.00555,1e-05,0.83317]
[1780053807919,45.8,73579.65,112.6,0.0055,1e-05,0.82602]
[1780053812954,45.8,73571.2,112.6,0.00543,1e-05,0.81742]
[1780053818001,45.8,73552.59,112.6,0.00531,1e-05,0.80123]
[1780053823039,45.8,73549.36,112.6,0.00529,1e-05,0.79845]
[1780053828074,45.8,73549.06,112.6,0.00529,1e-05,0.79819]
[1780053833109,45.8,73549.98,112.6,0.0053,1e-05,0.79898]
[1780053838144,45.8,73558.11,112.6,0.00535,1e-05,0.806]
[1780053843179,45.8,73558.51,112.6,0.00535,1e-05,0.80635]
[1780053848214,45.8,73558.25,112.6,0.00535,1e-05,0.80613]
[1780053853264,45.8,73558.05,112.6,0.00535,1e-05,0.80595]
[1780053858300,45.8,73558.12,112.6,0.00535,1e-05,0.80601]
[1780053863334,45.8,73554.28,112.6,0.00533,1e-05,0.80269]
[1780053868369,45.8,73549.09,112.6,0.00529,1e-05,0.79822]
[1780053874414,45.8,73546.65,112.6,0.00527,1e-05,0.79499]
[1780053879446,45.8,73550.42,112.6,0.00529,1e-05,0.79823]
[1780053884481,45.8,73561.58,112.6,0.00536,1e-05,0.80787]
[1780053889516,45.8,73566.45,112.6,0.0054,1e-05,0.81211]
[1780053894551,45.8,73583.05,112.6,0.0055,1e-05,0.8267]
[1780053899586,45.8,73587.11,112.6,0.00553,1e-05,0.8303]
[1780053904621,45.8,73582.73,112.6,0.0055,1e-05,0.82641]
[1780053909656,45.8,73579.88,112.6,0.00548,1e-05,0.82389]
[1780053914691,45.8,73576.11,112.6,0.00546,1e-05,0.82057]
[1780053919726,45.8,73576.25,112.6,0.00546,1e-05,0.82069]
[1780053924761,45.8,73571.7,112.6,0.00543,1e-05,0.8167]
[1780053929796,45.8,73570.36,112.6,0.00542,1e-05,0.81553]
[1780053934831,45.8,73567.2,112.6,0.00539,1e-05,0.81161]
[1780053939866,45.8,73567.18,112.6,0.00539,1e-05,0.81159]
[1780053944901,45.8,73563.18,112.6,0.00537,1e-05,0.80811]
[1780053952962,45.8,73563.65,112.6,0.00537,1e-05,0.80852]
[1780053963035,45.8,73563.58,112.6,0.00537,1e-05,0.80846]
[1780053968070,45.8,73557.62,112.6,0.00533,1e-05,0.80329]
[1780053971091,45.8,73541.64,112.6,0.00523,1e-05,0.78958]
[1780053975138,45.8,73522.77,112.6,0.00511,1e-05,0.77364]
[1780053980175,45.8,73514.45,112.6,0.00506,1e-05,0.76669]
[1780053985209,45.8,73512.06,112.6,0.00505,1e-05,0.76471]
[1780053990244,45.8,73511.82,112.6,0.00505,1e-05,0.76451]
[1780053995284,45.8,73503.32,112.6,0.00499,1e-05,0.75639]
[1780054000319,45.8,73497.88,112.6,0.00496,1e-05,0.75193]
[1780054005354,45.8,73498.82,112.6,0.00496,1e-05,0.7527]
[1780054010389,45.8,73498.6,112.6,0.00496,1e-05,0.75252]
[1780054015424,45.8,73498.37,112.6,0.00496,1e-05,0.75233]
[1780054020459,45.8,73497.64,112.6,0.00495,1e-05,0.75174]
[1780054025494,45.8,73512.18,112.6,0.00504,1e-05,0.76371]
[1780054030529,45.8,73513.29,112.6,0.00505,1e-05,0.76463]
[1780054035564,45.8,73513.58,112.6,0.00505,1e-05,0.76487]
[1780054040609,45.8,73516.69,112.6,0.00507,1e-05,0.76745]
[1780054043250,45.8,73516.05,112.6,0.00507,1e-05,0.76692]
[1780054046124,45.8,73516.15,112.6,0.00507,1e-05,0.767]
[1780054051686,45.8,73512.82,112.6,0.00504,1e-05,0.76314]
[1780054056721,45.8,73512.77,112.6,0.00504,1e-05,0.7631]
[1780054061755,45.8,73512.6,112.6,0.00504,1e-05,0.76295]
[1780054066791,45.8,73512.6,112.6,0.00504,1e-05,0.76295]
[1780054071826,45.8,73512.67,112.6,0.00504,1e-05,0.76301]
[1780054076861,45.8,73512.17,112.6,0.00503,1e-05,0.7626]
[1780054081896,45.8,73509.48,112.6,0.00502,1e-05,0.76037]
[1780054086931,45.8,73503.73,112.6,0.00498,1e-05,0.75564]
[1780054091966,45.8,73503.61,112.6,0.00498,1e-05,0.75554]
[1780054097001,45.8,73503.92,112.6,0.00499,1e-05,0.75579]
[1780054102038,45.8,73503.82,112.6,0.00498,1e-05,0.75571]
[1780054107073,45.8,73501.37,112.6,0.00497,1e-05,0.7537]
[1780054112109,45.8,73496.7,112.6,0.00493,1e-05,0.7488]
[1780054117145,45.8,73496.37,112.6,0.00493,1e-05,0.74853]
[1780054121403,45.8,73482.75,112.6,0.00485,1e-05,0.7375]
[1780054127227,45.8,73467.04,112.6,0.00476,1e-05,0.72494]
[1780054131992,45.8,73465.34,112.6,0.00475,1e-05,0.72359]
[1780054137297,45.8,73465.68,112.6,0.00475,1e-05,0.72386]
[1780054142332,45.8,73465.9,112.6,0.00475,1e-05,0.72404]
[1780054147367,45.8,73465.93,112.6,0.00475,1e-05,0.72406]
[1780054152402,45.8,73465.88,112.6,0.00475,1e-05,0.72402]
[1780054157437,45.8,73467.07,112.6,0.00476,1e-05,0.72496]
[1780054162472,45.8,73469.33,112.6,0.00477,1e-05,0.72676]
[1780054167506,45.8,73472.46,112.6,0.00479,1e-05,0.72925]
[1780054172542,45.8,73474.57,112.6,0.0048,1e-05,0.72987]
[1780054177576,45.8,73474.56,112.6,0.0048,1e-05,0.72986]
[1780054182612,45.8,73474.41,112.6,0.0048,1e-05,0.72974]
[1780054187647,45.8,73475.23,112.6,0.0048,1e-05,0.7304]
[1780054192682,45.8,73475.1,112.6,0.0048,1e-05,0.73029]
[1780054197717,45.8,73475.71,112.6,0.0048,1e-05,0.73078]
[1780054202752,45.8,73475.31,112.6,0.0048,1e-05,0.73046]
[1780054207787,45.8,73472.57,112.6,0.00479,1e-05,0.72828]
[1780054212823,45.8,73472.62,112.6,0.00479,1e-05,0.72832]
[1780054217858,45.8,73476.89,112.6,0.00481,1e-05,0.73172]
[1780054222893,45.8,73478.26,112.6,0.00482,1e-05,0.73282]
[1780054228935,45.8,73478.05,112.6,0.00482,1e-05,0.73265]
[1780054233970,45.8,73470.07,112.6,0.00476,1e-05,0.72523]
[1780054237263,45.8,73469.28,112.6,0.00476,1e-05,0.7246]
[1780054243048,45.8,73465.26,112.6,0.00474,1e-05,0.72141]
[1780054248083,45.8,73460.31,112.6,0.00471,1e-05,0.71751]
[1780054253118,45.8,73456.46,112.6,0.00469,1e-05,0.71449]
[1780054258153,45.8,73449.3,112.6,0.00465,1e-05,0.70889]
[1780054262187,45.8,73430.8,112.6,0.00454,1e-05,0.69461]
[1780054267222,45.8,73428.97,112.6,0.00453,1e-05,0.69321]
[1780054272257,45.8,73432.8,112.6,0.00455,1e-05,0.69614]
[1780054277292,45.8,73430.19,112.6,0.00454,1e-05,0.69414]
[1780054282326,45.8,73432.69,112.6,0.00455,1e-05,0.69606]
[1780054283281,45.8,73432.69,112.6,0.00455,1e-05,0.69606]
[1780054288369,45.8,73433.51,112.6,0.00456,1e-05,0.69669]
[1780054293404,45.8,73433.26,112.6,0.00455,1e-05,0.69547]
[1780054298439,45.8,73432.13,112.6,0.00454,1e-05,0.6946]
[1780054303475,45.8,73432.85,112.6,0.00455,1e-05,0.69515]
[1780054308509,45.8,73432.96,112.6,0.00455,1e-05,0.69524]
[1780054314551,45.8,73432.93,112.6,0.00455,1e-05,0.69521]
[1780054319586,45.8,73432.13,112.6,0.00454,1e-05,0.6946]
[1780054326635,45.8,73432.46,112.6,0.00455,1e-05,0.69485]
[1780054331670,45.8,73432.54,112.6,0.00455,1e-05,0.69491]
[1780054336705,45.8,73430.48,112.6,0.00453,1e-05,0.69334]
[1780054342747,45.8,73431.44,112.6,0.00454,1e-05,0.69407]
[1780054351810,45.8,73433.4,112.6,0.00454,1e-05,0.69454]
[1780054356846,45.8,73439.79,112.6,0.00458,1e-05,0.69945]
[1780054361886,45.8,73442.03,112.6,0.00459,1e-05,0.70118]
[1780054366923,45.8,73441.22,112.6,0.00459,1e-05,0.70055]
[1780054371956,45.8,73439.82,112.6,0.00458,1e-05,0.69948]
[1780054376992,45.8,73438.31,112.6,0.00457,1e-05,0.69831]
[1780054383037,45.8,73441.24,112.6,0.00459,1e-05,0.70057]
[1780054388072,45.8,73442.02,112.6,0.00459,1e-05,0.70117]
[1780054393108,45.8,73441.46,112.6,0.00459,1e-05,0.70074]
[1780054398142,45.8,73441.8,112.6,0.00459,1e-05,0.701]
[1780054400959,45.8,73441.81,112.6,0.00459,1e-05,0.70101]
[1780054402028,45.8,73441.81,112.6,0.00459,1e-05,0.70101]
[1780054411233,45.8,73443.57,112.6,0.00459,1e-05,0.70133]
[1780054416268,45.8,73445.49,112.6,0.0046,1e-05,0.70282]
[1780054421303,45.8,73443.77,112.6,0.0046,1e-05,0.70149]
[1780054426338,45.8,73443.25,112.6,0.00459,1e-05,0.70109]
[1780054431373,45.8,73445.96,112.6,0.00461,1e-05,0.70318]
[1780054436409,45.8,73446.11,112.6,0.00461,1e-05,0.7033]
[1780054441445,45.8,73448.31,112.6,0.00462,1e-05,0.705]
[1780054446482,45.8,73461.03,112.6,0.00469,1e-05,0.71492]
[1780054451517,45.8,73464.02,112.6,0.00471,1e-05,0.71727]
[1780054456552,45.8,73468.12,112.6,0.00473,1e-05,0.72051]
[1780054461587,45.8,73466.35,112.6,0.00472,1e-05,0.71911]
[1780054466622,45.8,73460.28,112.6,0.00469,1e-05,0.71434]
[1780054473671,45.8,73460.6,112.6,0.00468,1e-05,0.71354]
[1780054478706,45.8,73460.52,112.6,0.00468,1e-05,0.71347]
[1780054483741,45.8,73459.58,112.6,0.00468,1e-05,0.71274]
[1780054488776,45.8,73461.09,112.6,0.00469,1e-05,0.71392]
[1780054493811,45.8,73471.4,112.6,0.00475,1e-05,0.72204]
[1780054497839,45.8,73491.21,112.6,0.00486,1e-05,0.73786]
[1780054502874,45.8,73491.4,112.6,0.00486,1e-05,0.73802]
[1780054507910,45.8,73494.77,112.6,0.00488,1e-05,0.74074]
[1780054512944,45.8,73490.27,112.6,0.00486,1e-05,0.73711]
[1780054517979,45.8,73481.15,112.6,0.0048,1e-05,0.72979]
[1780054524021,45.8,73480.9,112.6,0.0048,1e-05,0.72959]
[1780054529056,45.8,73480.85,112.6,0.0048,1e-05,0.72955]
[1780054534091,45.8,73480.86,112.6,0.00479,1e-05,0.7285]
[1780054539126,45.8,73480.22,112.6,0.00479,1e-05,0.72798]
[1780054544161,45.8,73480.75,112.6,0.00479,1e-05,0.72841]
[1780054549196,45.8,73480.86,112.6,0.00479,1e-05,0.7285]
[1780054554231,45.8,73481.61,112.6,0.0048,1e-05,0.72909]
[1780054559266,45.8,73480.78,112.6,0.00479,1e-05,0.72843]
[1780054564771,45.8,73471.9,112.6,0.00474,1e-05,0.72138]
[1780054570343,45.8,73472.57,112.6,0.00475,1e-05,0.72191]
[1780054575378,45.8,73472.53,112.6,0.00475,1e-05,0.72188]
[1780054580413,45.8,73472.57,112.6,0.00475,1e-05,0.72191]
[1780054585448,45.8,73468.41,112.6,0.00472,1e-05,0.71862]
[1780054590486,45.8,73463.98,112.6,0.0047,1e-05,0.71514]
[1780054595521,45.8,73462.88,112.6,0.00468,1e-05,0.71323]
[1780054602570,45.8,73463.23,112.6,0.00468,1e-05,0.7135]
[1780054607605,45.8,73463.64,112.6,0.00469,1e-05,0.71382]
[1780054612640,45.8,73457.97,112.6,0.00466,1e-05,0.70939]
[1780054617676,45.8,73451.91,112.6,0.00462,1e-05,0.70467]
[1780054622725,45.8,73428.21,112.6,0.00449,1e-05,0.68649]
[1780054627760,45.8,73425.03,112.6,0.00447,1e-05,0.68409]
[1780054632796,45.8,73423.28,112.6,0.00446,1e-05,0.68276]
[1780054637831,45.8,73420.1,112.6,0.00444,1e-05,0.68037]
[1780054642876,45.8,73416.94,112.6,0.00443,1e-05,0.67799]
[1780054645894,45.8,73402.01,112.6,0.00435,1e-05,0.66686]
[1780054650930,45.8,73402.14,112.6,0.00435,1e-05,0.66696]
[1780054655964,45.8,73422.11,112.6,0.00445,1e-05,0.68087]
[1780054660999,45.8,73422.0,112.6,0.00445,1e-05,0.68078]
[1780054666034,45.8,73413.2,112.6,0.0044,1e-05,0.67418]
[1780054671069,45.8,73416.76,112.6,0.00442,1e-05,0.67684]
[1780054676104,45.8,73420.6,112.6,0.00444,1e-05,0.67973]
[1780054681140,45.8,73420.64,112.6,0.00444,1e-05,0.67976]
[1780054686174,45.8,73418.75,112.6,0.00443,1e-05,0.67834]
[1780054691209,45.8,73420.75,112.6,0.00444,1e-05,0.67984]
[1780054696244,45.8,73420.79,112.6,0.00444,1e-05,0.67987]
[1780054701280,45.8,73420.76,112.6,0.00444,1e-05,0.67985]
[1780054707321,45.8,73421.73,112.6,0.00445,1e-05,0.68058]
[1780054712356,45.8,73423.42,112.6,0.00445,1e-05,0.68084]
[1780054717391,45.8,73423.15,112.6,0.00445,1e-05,0.68064]
[1780054722426,45.8,73423.17,112.6,0.00445,1e-05,0.68065]
[1780054727461,45.8,73426.49,112.6,0.00447,1e-05,0.68316]
[1780054732496,45.8,73414.36,112.6,0.0044,1e-05,0.67404]
[1780054737531,45.8,73419.95,112.6,0.00443,1e-05,0.67823]
[1780054742568,45.8,73422.65,112.6,0.00445,1e-05,0.68026]
[1780054747602,45.8,73421.88,112.6,0.00444,1e-05,0.67968]
[1780054754651,45.8,73415.8,112.6,0.00441,1e-05,0.67512]
[1780054759687,45.8,73410.11,112.6,0.00438,1e-05,0.67087]
[1780054764722,45.8,73396.66,112.6,0.00431,1e-05,0.66092]
[1780054769757,45.8,73398.12,112.6,0.00431,1e-05,0.662]
[1780054774793,45.8,73403.86,112.6,0.00434,1e-05,0.66524]
[1780054779827,45.8,73403.02,112.6,0.00433,1e-05,0.66462]
[1780054785869,45.8,73403.27,112.6,0.00434,1e-05,0.6648]
[1780054790904,45.8,73403.81,112.6,0.00434,1e-05,0.6652]
[1780054795939,45.8,73403.6,112.6,0.00434,1e-05,0.66504]
[1780054800974,45.8,73405.11,112.6,0.00434,1e-05,0.66616]
[1780054806010,45.8,73405.01,112.6,0.00434,1e-05,0.66609]
[1780054811045,45.8,73414.58,112.6,0.0044,1e-05,0.6732]
[1780054816080,45.8,73405.31,112.6,0.00435,1e-05,0.66631]
[1780054821115,45.8,73398.37,112.6,0.00431,1e-05,0.66119]
[1780054826151,45.8,73390.86,112.6,0.00427,1e-05,0.65569]
[1780054831186,45.8,73387.71,112.6,0.00425,1e-05,0.65241]
[1780054836221,45.8,73395.31,112.6,0.00429,1e-05,0.65795]
[1780054841257,45.8,73400.29,112.6,0.00431,1e-05,0.66161]
[1780054846294,45.8,73398.34,112.6,0.0043,1e-05,0.66018]
[1780054851329,45.8,73409.67,112.6,0.00436,1e-05,0.66854]
[1780054856364,45.8,73411.74,112.6,0.00437,1e-05,0.67008]
[1780054861399,45.8,73411.65,112.6,0.00437,1e-05,0.67001]
[1780054866434,45.8,73405.84,112.6,0.00434,1e-05,0.6657]
[1780054871469,45.8,73405.35,112.6,0.00434,1e-05,0.66534]
[1780054876504,45.8,73405.64,112.6,0.00434,1e-05,0.66555]
[1780054881539,45.8,73405.18,112.6,0.00434,1e-05,0.66521]
[1780054886574,45.8,73407.32,112.6,0.00435,1e-05,0.6668]
[1780054891609,45.8,73406.54,112.6,0.00434,1e-05,0.66522]
[1780054896644,45.8,73409.52,112.6,0.00436,1e-05,0.66743]
[1780054901679,45.8,73410.11,112.6,0.00436,1e-05,0.66787]
[1780054906714,45.8,73409.15,112.6,0.00435,1e-05,0.66715]
[1780054911749,45.8,73407.58,112.6,0.00435,1e-05,0.66599]
[1780054915201,45.8,73408.76,112.6,0.00435,1e-05,0.66686]
[1780054919805,45.8,73393.07,112.6,0.00427,1e-05,0.65533]
[1780054925069,45.8,73396.23,112.6,0.00429,1e-05,0.65764]
[1780054930882,45.8,73395.13,112.6,0.00428,1e-05,0.65683]
[1780054935917,45.8,73400.23,112.6,0.00431,1e-05,0.66057]
[1780054940952,45.8,73401.42,112.6,0.00431,1e-05,0.66145]
[1780054945987,45.8,73401.11,112.6,0.00431,1e-05,0.66122]
[1780054948141,45.8,73399.83,112.6,0.0043,1e-05,0.66028]
[1780054954043,45.8,73395.83,112.6,0.00428,1e-05,0.65636]
[1780054960086,45.8,73395.63,112.6,0.00428,1e-05,0.65621]
[1780054965120,45.8,73394.42,112.6,0.00427,1e-05,0.65533]
[1780054971162,45.8,73394.89,112.6,0.00427,1e-05,0.65567]
[1780054976197,45.8,73394.23,112.6,0.00427,1e-05,0.65519]
[1780054981234,45.8,73396.31,112.6,0.00428,1e-05,0.65671]
[1780054986307,45.8,73406.08,112.6,0.00433,1e-05,0.66389]
[1780054991343,45.8,73417.37,112.6,0.00439,1e-05,0.67226]
[1780054997284,45.8,73419.62,112.6,0.0044,1e-05,0.67394]
[1780055006449,45.8,73433.14,112.6,0.00448,1e-05,0.68411]
[1780055011960,45.8,73433.15,112.6,0.00448,1e-05,0.68412]
[1780055012270,45.8,73433.15,112.6,0.00448,1e-05,0.68412]
[1780055018533,45.8,73427.86,112.6,0.00444,1e-05,0.67911]
[1780055023568,45.8,73426.42,112.6,0.00443,1e-05,0.67803]
[1780055028603,45.8,73426.78,112.6,0.00444,1e-05,0.6783]
[1780055033638,45.8,73426.26,112.6,0.00443,1e-05,0.67791]
[1780055038673,45.8,73424.8,112.6,0.00443,1e-05,0.67681]
[1780055043708,45.8,73420.86,112.6,0.0044,1e-05,0.67386]
[1780055048743,45.8,73417.08,112.6,0.00438,1e-05,0.67104]
[1780055053778,45.8,73417.44,112.6,0.00439,1e-05,0.67131]
[1780055058814,45.8,73418.82,112.6,0.00439,1e-05,0.67234]
[1780055063849,45.8,73421.75,112.6,0.00441,1e-05,0.67453]
[1780055068884,45.8,73422.35,112.6,0.00441,1e-05,0.67498]
[1780055073919,45.8,73423.4,112.6,0.00441,1e-05,0.67475]
[1780055078954,45.8,73422.98,112.6,0.00441,1e-05,0.67444]
[1780055083989,45.8,73417.06,112.6,0.00438,1e-05,0.67002]
[1780055089030,45.8,73405.73,112.6,0.00432,1e-05,0.66164]
[1780055094067,45.8,73399.43,112.6,0.00428,1e-05,0.65701]
[1780055099103,45.8,73391.76,112.6,0.00424,1e-05,0.65142]
[1780055104138,45.8,73398.29,112.6,0.00428,1e-05,0.65618]
[1780055109176,45.8,73401.93,112.6,0.0043,1e-05,0.65884]
[1780055114211,45.8,73400.49,112.6,0.00429,1e-05,0.65779]
[1780055119246,45.8,73397.44,112.6,0.00427,1e-05,0.65556]
[1780055124281,45.8,73394.94,112.6,0.00426,1e-05,0.65373]
[1780055129317,45.8,73394.94,112.6,0.00426,1e-05,0.65373]
[1780055135358,45.8,73396.94,112.6,0.00426,1e-05,0.6542]
[1780055140393,45.8,73396.65,112.6,0.00426,1e-05,0.65399]
[1780055144261,45.8,73405.23,112.6,0.00431,1e-05,0.66027]
[1780055145247,45.8,73408.01,112.6,0.00432,1e-05,0.66232]
[1780055150463,45.8,73416.52,112.6,0.00437,1e-05,0.66862]
[1780055155500,45.8,73416.54,112.6,0.00437,1e-05,0.66863]
[1780055160535,45.8,73416.04,112.6,0.00436,1e-05,0.66826]
[1780055165570,45.8,73415.19,112.6,0.00436,1e-05,0.66763]
[1780055170605,45.8,73414.93,112.6,0.00436,1e-05,0.66744]
[1780055175640,45.8,73414.88,112.6,0.00436,1e-05,0.6674]
[1780055180675,45.8,73415.16,112.6,0.00436,1e-05,0.66761]
[1780055185710,45.8,73414.24,112.6,0.00436,1e-05,0.66692]
[1780055190745,45.8,73413.15,112.6,0.00435,1e-05,0.66612]
[1780055195780,45.8,73415.28,112.6,0.00435,1e-05,0.66669]
[1780055200815,45.8,73417.45,112.6,0.00437,1e-05,0.6683]
[1780055207863,45.8,73418.38,112.6,0.00437,1e-05,0.669]
[1780055213906,45.8,73417.88,112.6,0.00437,1e-05,0.66862]
[1780055218940,45.8,73417.45,112.6,0.00437,1e-05,0.6683]
[1780055223976,45.8,73417.48,112.6,0.00437,1e-05,0.66833]
[1780055229013,45.8,73417.45,112.6,0.00437,1e-05,0.6683]
[1780055234048,45.8,73417.71,112.6,0.00437,1e-05,0.6685]
[1780055239083,45.8,73420.19,112.6,0.00438,1e-05,0.67034]
[1780055245126,45.8,73421.47,112.6,0.00439,1e-05,0.6713]
[1780055250161,45.8,73425.94,112.6,0.00441,1e-05,0.67463]
[1780055255196,45.8,73422.45,112.6,0.00439,1e-05,0.67102]
[1780055260231,45.8,73422.04,112.6,0.00438,1e-05,0.67071]
[1780055265266,45.8,73413.6,112.6,0.00434,1e-05,0.66445]
[1780055270301,45.8,73413.42,112.6,0.00434,1e-05,0.66432]
[1780055275336,45.8,73411.83,112.6,0.00433,1e-05,0.66314]
[1780055280374,45.8,73416.79,112.6,0.00436,1e-05,0.66681]
[1780055285409,45.8,73414.15,112.6,0.00434,1e-05,0.66486]
[1780055290444,45.8,73414.29,112.6,0.00434,1e-05,0.66496]
[1780055295479,45.8,73415.41,112.6,0.00435,1e-05,0.66579]
[1780055300514,45.8,73416.75,112.6,0.00436,1e-05,0.66678]
[1780055305549,45.8,73419.43,112.6,0.00437,1e-05,0.66877]
[1780055310584,45.8,73418.68,112.6,0.00437,1e-05,0.66821]
[1780055315626,45.8,73410.55,112.6,0.00432,1e-05,0.6612]
[1780055320661,45.8,73405.17,112.6,0.00429,1e-05,0.65725]
[1780055325696,45.8,73405.46,112.6,0.00429,1e-05,0.65747]
[1780055332704,45.8,73405.48,112.6,0.00429,1e-05,0.65748]
[1780055337780,45.8,73410.21,112.6,0.00431,1e-05,0.66095]
[1780055342816,45.8,73409.61,112.6,0.00431,1e-05,0.66051]
[1780055344837,45.8,73392.07,112.6,0.00422,1e-05,0.64772]
[1780055349871,45.8,73390.87,112.6,0.00421,1e-05,0.64685]
[1780055354906,45.8,73386.3,112.6,0.00419,1e-05,0.64355]
[1780055359956,45.8,73376.66,112.6,0.00414,1e-05,0.63665]
[1780055364991,45.8,73368.82,112.6,0.0041,1e-05,0.63108]
[1780055370029,45.8,73369.76,112.6,0.0041,1e-05,0.63175]
[1780055375064,45.8,73369.21,112.6,0.0041,1e-05,0.6304]
[1780055380099,45.8,73359.15,112.6,0.00404,1e-05,0.62332]
[1780055385134,45.8,73357.81,112.6,0.00404,1e-05,0.62238]
[1780055390169,45.8,73358.47,112.6,0.00404,1e-05,0.62284]
[1780055395204,45.8,73361.67,112.6,0.00406,1e-05,0.62508]
[1780055400239,45.8,73359.23,112.6,0.00405,1e-05,0.62337]
[1780055405274,45.8,73360.77,112.6,0.00405,1e-05,0.62445]
[1780055411316,45.8,73364.46,112.6,0.00407,1e-05,0.62704]
[1780055416352,45.8,73361.1,112.6,0.00405,1e-05,0.62468]
[1780055421387,45.8,73357.13,112.6,0.00403,1e-05,0.6219]
[1780055426422,45.8,73361.4,112.6,0.00406,1e-05,0.62489]
[1780055431457,45.8,73371.92,112.6,0.0041,1e-05,0.63135]
[1780055436493,45.8,73368.42,112.6,0.00409,1e-05,0.62888]
[1780055441529,45.8,73366.7,112.6,0.00408,1e-05,0.62766]
[1780055446564,45.8,73365.83,112.6,0.00407,1e-05,0.62705]
[1780055451599,45.8,73366.94,112.6,0.00408,1e-05,0.62783]
[1780055456635,45.8,73368.47,112.6,0.00409,1e-05,0.62891]
[1780055461675,45.8,73367.3,112.6,0.00408,1e-05,0.62809]
[1780055467725,45.8,73369.09,112.6,0.00409,1e-05,0.62935]
[1780055472760,45.8,73367.03,112.6,0.00408,1e-05,0.6279]
[1780055477796,45.8,73366.55,112.6,0.00408,1e-05,0.62756]
[1780055482831,45.8,73369.86,112.6,0.00409,1e-05,0.62989]
[1780055487866,45.8,73370.69,112.6,0.0041,1e-05,0.63048]
[1780055492901,45.8,73370.63,112.6,0.00409,1e-05,0.62948]
[1780055497937,45.8,73364.76,112.6,0.00406,1e-05,0.62534]
[1780055499951,45.8,73346.66,112.6,0.00397,0.0,0.61274]
[1780055504986,45.8,73345.93,112.6,0.00397,0.0,0.61223]
[1780055510021,45.8,73345.44,112.6,0.00396,0.0,0.6119]
[1780055515056,45.8,73346.03,112.6,0.00397,0.0,0.6123]
[1780055520091,45.8,73337.55,112.6,0.00393,0.0,0.60647]
[1780055525127,45.8,73339.38,112.6,0.00394,0.0,0.60773]
[1780055530163,45.8,73343.57,112.6,0.00396,0.0,0.61061]
[1780055535198,45.8,73345.71,112.6,0.00397,0.0,0.61208]
[1780055540232,45.8,73345.82,112.6,0.00397,0.0,0.61216]
[1780055545267,45.8,73345.57,112.6,0.00397,0.0,0.61198]
[1780055550302,45.8,73348.5,112.6,0.00398,0.0,0.61401]
[1780055555337,45.8,73349.76,112.6,0.00398,0.0,0.61394]
[1780055560372,45.8,73344.62,112.6,0.00395,0.0,0.61039]
[1780055562413,45.8,73317.94,112.6,0.00383,0.0,0.59226]
[1780055563406,45.8,73299.56,112.6,0.00374,0.0,0.58004]
[1780055564299,45.8,73299.56,112.6,0.00374,0.0,0.58004]
[1780055564905,45.8,73299.56,112.6,0.00374,0.0,0.58004]
[1780055573476,45.8,73280.57,112.6,0.00365,0.0,0.56764]
[1780055577504,45.8,73260.45,112.6,0.00356,0.0,0.55474]
[1780055582540,45.8,73250.81,112.6,0.00352,0.0,0.54866]
[1780055587575,45.8,73246.98,112.6,0.0035,0.0,0.54625]
[1780055592610,45.8,73260.86,112.6,0.00356,0.0,0.555]
[1780055597647,45.8,73276.77,112.6,0.00363,0.0,0.56518]
[1780055602683,45.8,73279.58,112.6,0.00365,0.0,0.567]
[1780055606712,45.8,73294.18,112.6,0.00371,0.0,0.5765]
[1780055611751,45.8,73306.84,112.6,0.00377,0.0,0.58394]
[1780055616791,45.8,73315.53,112.6,0.00381,0.0,0.58973]
[1780055621826,45.8,73319.84,112.6,0.00383,0.0,0.59262]
[1780055622961,45.8,73319.84,112.6,0.00383,0.0,0.59262]
[1780055623400,45.8,73320.46,112.6,0.00383,0.0,0.59303]
[1780055628876,45.8,73317.26,112.6,0.00382,0.0,0.59089]
[1780055633910,45.8,73327.76,112.6,0.00387,0.0,0.59795]
[1780055638945,45.8,73331.47,112.6,0.00388,0.0,0.60047]
[1780055643980,45.8,73331.05,112.6,0.00388,0.0,0.60018]
[1780055649015,45.8,73330.68,112.6,0.00388,0.0,0.59993]
[1780055654051,45.8,73331.04,112.6,0.00388,0.0,0.60018]
[1780055659086,45.8,73325.27,112.6,0.00385,0.0,0.59627]
[1780055664121,45.8,73325.6,112.6,0.00386,0.0,0.59649]
[1780055669156,45.8,73325.72,112.6,0.00386,0.0,0.59658]
[1780055674191,45.8,73326.27,112.6,0.00385,0.0,0.59602]
[1780055679226,45.8,73326.84,112.6,0.00386,0.0,0.59641]
[1780055684261,45.8,73336.82,112.6,0.0039,0.0,0.60318]
[1780055689296,45.8,73331.32,112.6,0.00388,0.0,0.59944]
[1780055694331,45.8,73328.26,112.6,0.00386,0.0,0.59737]
[1780055699367,45.8,73327.15,112.6,0.00386,0.0,0.59662]
[1780055704401,45.8,73318.0,112.6,0.00381,0.0,0.59047]
[1780055709436,45.8,73328.42,112.6,0.00386,0.0,0.59748]
[1780055714471,45.8,73331.24,112.6,0.00388,0.0,0.59939]
[1780055719506,45.8,73339.8,112.6,0.00392,0.0,0.60521]
[1780055724541,45.8,73348.16,112.6,0.00396,0.0,0.61095]
[1780055729577,45.8,73349.41,112.6,0.00397,0.0,0.61181]
[1780055734614,45.8,73349.62,112.6,0.00396,0.0,0.61102]
[1780055739649,45.8,73352.21,112.6,0.00397,0.0,0.6128]
[1780055744687,45.8,73360.82,112.6,0.00402,0.0,0.61878]
[1780055749722,45.8,73364.07,112.6,0.00403,1e-05,0.62105]
[1780055755764,45.8,73365.99,112.6,0.00404,1e-05,0.62239]
[1780055760799,45.8,73357.44,112.6,0.004,0.0,0.61643]
[1780055765834,45.8,73357.43,112.6,0.004,0.0,0.61642]
[1780055770872,45.8,73354.03,112.6,0.00398,0.0,0.61406]
[1780055775907,45.8,73350.69,112.6,0.00397,0.0,0.61175]
[1780055779949,45.8,73350.81,112.6,0.00397,0.0,0.61184]
[1780055785978,45.8,73353.74,112.6,0.00398,0.0,0.61386]
[1780055791013,45.8,73354.17,112.6,0.00398,0.0,0.61322]
[1780055796050,45.8,73364.08,112.6,0.00403,1e-05,0.6201]
[1780055801085,45.8,73366.34,112.6,0.00404,1e-05,0.62168]
[1780055801203,45.8,73366.34,112.6,0.00404,1e-05,0.62168]
[1780055807128,45.8,73366.28,112.6,0.00404,1e-05,0.62164]
[1780055812163,45.8,73365.84,112.6,0.00404,1e-05,0.62133]
[1780055817198,45.8,73365.43,112.6,0.00403,1e-05,0.62104]
[1780055822233,45.8,73363.36,112.6,0.00402,0.0,0.6196]
[1780055827268,45.8,73363.72,112.6,0.00403,1e-05,0.61985]
[1780055832303,45.8,73363.76,112.6,0.00403,1e-05,0.61988]
[1780055837338,45.8,73364.67,112.6,0.00403,1e-05,0.62051]
[1780055842373,45.8,73368.22,112.6,0.00405,1e-05,0.623]
[1780055847408,45.8,73371.63,112.6,0.00407,1e-05,0.62539]
[1780055852443,45.8,73371.44,112.6,0.00406,1e-05,0.6243]
[1780055857478,45.8,73369.74,112.6,0.00405,1e-05,0.62311]
[1780055862513,45.8,73373.01,112.6,0.00407,1e-05,0.6254]
[1780055867548,45.8,73365.07,112.6,0.00403,1e-05,0.61984]
[1780055872584,45.8,73360.41,112.6,0.004,0.0,0.6166]
[1780055877619,45.8,73359.34,112.6,0.004,0.0,0.61585]
[1780055882654,45.8,73360.16,112.6,0.004,0.0,0.61642]
[1780055887689,45.8,73364.56,112.6,0.00402,0.0,0.61948]
[1780055892724,45.8,73364.54,112.6,0.00402,0.0,0.61947]
[1780055897759,45.8,73365.42,112.6,0.00403,1e-05,0.62008]
[1780055902794,45.8,73367.01,112.6,0.00404,1e-05,0.6212]
[1780055907829,45.8,73367.06,112.6,0.00404,1e-05,0.62123]
[1780055913871,45.8,73365.0,112.6,0.00402,0.0,0.61884]
[1780055918906,45.8,73361.8,112.6,0.004,0.0,0.61661]
[1780055923941,45.8,73361.37,112.6,0.004,0.0,0.61632]
[1780055928976,45.8,73361.34,112.6,0.004,0.0,0.61629]
[1780055934011,45.8,73360.67,112.6,0.004,0.0,0.61583]
[1780055939046,45.8,73360.8,112.6,0.004,0.0,0.61592]
[1780055944083,45.8,73364.7,112.6,0.00402,0.0,0.61863]
[1780055949118,45.8,73370.49,112.6,0.00405,1e-05,0.62268]
[1780055954153,45.8,73378.6,112.6,0.00409,1e-05,0.62838]
[1780055959191,45.8,73378.85,112.6,0.00409,1e-05,0.62856]
[1780055966239,45.8,73374.87,112.6,0.00407,1e-05,0.62575]
[1780055971274,45.8,73374.61,112.6,0.00406,1e-05,0.62461]
[1780055976309,45.8,73374.65,112.6,0.00406,1e-05,0.62464]
[1780055987389,45.8,73374.91,112.6,0.00406,1e-05,0.62482]
[1780055992424,45.8,73379.83,112.6,0.00409,1e-05,0.62829]
[1780055997458,45.8,73381.09,112.6,0.00409,1e-05,0.62918]
[1780056002494,45.8,73380.85,112.6,0.00409,1e-05,0.62901]
[1780056007529,45.8,73371.71,112.6,0.00405,1e-05,0.62258]
[1780056012564,45.8,73374.14,112.6,0.00406,1e-05,0.62428]
[1780056017599,45.8,73374.3,112.6,0.00406,1e-05,0.62439]
[1780056022634,45.8,73374.18,112.6,0.00406,1e-05,0.62431]
[1780056029683,45.8,73376.11,112.6,0.00407,1e-05,0.62567]
[1780056037739,45.8,73374.33,112.6,0.00405,1e-05,0.62346]
[1780056042779,45.8,73374.08,112.6,0.00405,1e-05,0.62328]
[1780056049828,45.8,73373.77,112.6,0.00405,1e-05,0.62307]
[1780056051302,45.8,73373.77,112.6,0.00405,1e-05,0.62307]
[1780056056877,45.8,73374.13,112.6,0.00405,1e-05,0.62332]
[1780056061912,45.8,73374.18,112.6,0.00405,1e-05,0.62335]
[1780056066947,45.8,73374.22,112.6,0.00405,1e-05,0.62338]
[1780056071982,45.8,73373.81,112.6,0.00405,1e-05,0.62309]
[1780056077019,45.8,73367.27,112.6,0.00402,0.0,0.61852]
[1780056082054,45.8,73360.63,112.6,0.00399,0.0,0.61391]
[1780056088096,45.8,73368.73,112.6,0.00403,1e-05,0.61954]
[1780056093131,45.8,73367.88,112.6,0.00402,0.0,0.618]
[1780056097786,45.8,73367.6,112.6,0.00401,0.0,0.6178]
[1780056104209,45.8,73367.13,112.6,0.00401,0.0,0.61747]
[1780056109244,45.8,73368.31,112.6,0.00402,0.0,0.6183]
[1780056112265,45.8,73347.81,112.6,0.00392,0.0,0.60415]
[1780056113273,45.8,73333.31,112.6,0.00385,0.0,0.59431]
[1780056118309,45.8,73333.81,112.6,0.00385,0.0,0.59465]
[1780056123344,45.8,73332.64,112.6,0.00384,0.0,0.59386]
[1780056128379,45.8,73335.89,112.6,0.00386,0.0,0.59605]
[1780056133414,45.8,73332.39,112.6,0.00384,0.0,0.59369]
[1780056138450,45.8,73329.33,112.6,0.00383,0.0,0.59164]
[1780056143485,45.8,73326.75,112.6,0.00382,0.0,0.58991]
[1780056148521,45.8,73318.41,112.6,0.00378,0.0,0.58435]
[1780056153589,45.8,73307.69,112.6,0.00372,0.0,0.57636]
[1780056158628,45.8,73310.24,112.6,0.00373,0.0,0.57804]
[1780056163663,45.8,73313.96,112.6,0.00375,0.0,0.58049]
[1780056168698,45.8,73318.1,112.6,0.00377,0.0,0.58323]
[1780056173733,45.8,73326.86,112.6,0.00381,0.0,0.58906]
[1780056178768,45.8,73330.12,112.6,0.00383,0.0,0.59125]
[1780056183803,45.8,73326.93,112.6,0.00381,0.0,0.58911]
[1780056192866,45.8,73326.91,112.6,0.00381,0.0,0.5891]
[1780056196894,45.8,73345.13,112.6,0.0039,0.0,0.60139]
[1780056201929,45.8,73356.33,112.6,0.00395,0.0,0.60906]
[1780056206964,45.8,73351.41,112.6,0.00393,0.0,0.60568]
[1780056210994,45.8,73335.68,112.6,0.00385,0.0,0.59499]
[1780056216028,45.8,73326.83,112.6,0.0038,0.0,0.58813]
[1780056221063,45.8,73328.01,112.6,0.00381,0.0,0.58892]
[1780056226100,45.8,73328.67,112.6,0.00381,0.0,0.58936]
[1780056231135,45.8,73328.02,112.6,0.00381,0.0,0.58892]
[1780056233964,45.8,73326.28,112.6,0.0038,0.0,0.58776]
[1780056235082,45.8,73326.26,112.6,0.0038,0.0,0.58775]
[1780056240200,45.8,73336.98,112.6,0.00385,0.0,0.59494]
[1780056245235,45.8,73331.47,112.6,0.00383,0.0,0.59123]
[1780056250270,45.8,73337.94,112.6,0.00386,0.0,0.59559]
[1780056255305,45.8,73338.19,112.6,0.00386,0.0,0.59576]
[1780056260340,45.8,73341.12,112.6,0.00387,0.0,0.59774]
[1780056265375,45.8,73333.77,112.6,0.00384,0.0,0.59278]
[1780056270410,45.8,73334.28,112.6,0.00384,0.0,0.59312]
[1780056275445,45.8,73335.28,112.6,0.00384,0.0,0.59287]
[1780056280485,45.8,73328.09,112.6,0.0038,0.0,0.58805]
[1780056285521,45.8,73329.03,112.6,0.00381,0.0,0.58868]
[1780056290556,45.8,73326.02,112.6,0.00379,0.0,0.58667]
[1780056295591,45.8,73321.76,112.6,0.00377,0.0,0.58384]
[1780056300626,45.8,73320.79,112.6,0.00377,0.0,0.58319]
[1780056303660,45.8,73303.66,112.6,0.00369,0.0,0.57193]
[1780056308695,45.8,73296.94,112.6,0.00366,0.0,0.56756]
[1780056311384,45.8,73296.89,112.6,0.00366,0.0,0.56752]
[1780056317758,45.8,73296.39,112.6,0.00366,0.0,0.5672]
[1780056320160,45.8,73295.24,112.6,0.00365,0.0,0.56646]
[1780056325818,45.8,73295.23,112.6,0.00365,0.0,0.56645]
[1780056330849,45.8,73295.96,112.6,0.00365,0.0,0.56692]
[1780056335888,45.8,73283.46,112.6,0.00359,0.0,0.558]
[1780056340923,45.8,73282.5,112.6,0.00359,0.0,0.55738]
[1780056345010,45.8,73282.58,112.6,0.00359,0.0,0.55743]
[1780056350996,45.8,73286.61,112.6,0.00361,0.0,0.56001]
[1780056355467,45.8,73284.07,112.6,0.00359,0.0,0.55839]
[1780056361073,45.8,73276.82,112.6,0.00356,0.0,0.55377]
[1780056366108,45.8,73271.62,112.6,0.00354,0.0,0.55048]
[1780056371142,45.8,73274.73,112.6,0.00355,0.0,0.55244]
[1780056376177,45.8,73275.6,112.6,0.00356,0.0,0.55299]
[1780056381213,45.8,73273.84,112.6,0.00355,0.0,0.55188]
[1780056386248,45.8,73276.39,112.6,0.00356,0.0,0.55349]
[1780056393308,45.8,73276.13,112.6,0.00355,0.0,0.55245]
[1780056398343,45.8,73283.48,112.6,0.00359,0.0,0.55713]
[1780056403378,45.8,73268.62,112.6,0.00352,0.0,0.54771]
[1780056408413,45.8,73274.07,112.6,0.00354,0.0,0.55115]
[1780056413448,45.8,73274.1,112.6,0.00354,0.0,0.55117]
[1780056418483,45.8,73267.86,112.6,0.00352,0.0,0.54724]
[1780056423522,45.8,73272.61,112.6,0.00354,0.0,0.55023]
[1780056428559,45.8,73273.22,112.6,0.00354,0.0,0.55061]
[1780056433594,45.8,73278.08,112.6,0.00356,0.0,0.55369]
[1780056439636,45.8,73280.49,112.6,0.00357,0.0,0.55522]
[1780056444671,45.8,73280.98,112.6,0.00357,0.0,0.55554]
[1780056449705,45.8,73281.08,112.6,0.00357,0.0,0.5556]
[1780056454741,45.8,73281.98,112.6,0.00357,0.0,0.55529]
[1780056461790,45.8,73281.42,112.6,0.00357,0.0,0.55494]
[1780056468839,45.8,73281.08,112.6,0.00357,0.0,0.55472]
[1780056473874,45.8,73280.83,112.6,0.00357,0.0,0.55456]
[1780056478909,45.8,73280.64,112.6,0.00357,0.0,0.55444]
[1780056483944,45.8,73282.27,112.6,0.00357,0.0,0.55548]
[1780056488979,45.8,73282.36,112.6,0.00358,0.0,0.55554]
[1780056494014,45.8,73290.58,112.6,0.00361,0.0,0.56079]
[1780056499049,45.8,73290.87,112.6,0.00361,0.0,0.56098]
[1780056504084,45.8,73289.91,112.6,0.00361,0.0,0.56036]
[1780056509119,45.8,73290.33,112.6,0.00361,0.0,0.56063]
[1780056514155,45.8,73290.59,112.6,0.00361,0.0,0.55991]
[1780056520197,45.8,73292.22,112.6,0.00361,0.0,0.56096]
[1780056525232,45.8,73294.52,112.6,0.00362,0.0,0.56244]
[1780056530267,45.8,73295.16,112.6,0.00363,0.0,0.56285]
[1780056536309,45.8,73294.89,112.6,0.00363,0.0,0.56267]
[1780056541344,45.8,73289.86,112.6,0.0036,0.0,0.55944]
[1780056546379,45.8,73284.49,112.6,0.00358,0.0,0.55601]
[1780056551414,45.8,73285.41,112.6,0.00358,0.0,0.5566]
[1780056557456,45.8,73285.42,112.6,0.00358,0.0,0.55661]
[1780056563499,45.8,73288.18,112.6,0.0036,0.0,0.55837]
[1780056568534,45.8,73289.12,112.6,0.0036,0.0,0.55897]
[1780056573569,45.8,73289.02,112.6,0.00359,0.0,0.55802]
[1780056578604,45.8,73275.5,112.6,0.00353,0.0,0.54944]
[1780056583639,45.8,73276.68,112.6,0.00354,0.0,0.55018]
[1780056588674,45.8,73276.91,112.6,0.00354,0.0,0.55033]
[1780056593709,45.8,73276.62,112.6,0.00354,0.0,0.55014]
[1780056598744,45.8,73276.19,112.6,0.00354,0.0,0.54987]
[1780056603779,45.8,73277.14,112.6,0.00354,0.0,0.55047]
[1780056608814,45.8,73277.0,112.6,0.00354,0.0,0.55039]
[1780056614856,45.8,73277.41,112.6,0.00354,0.0,0.55064]
[1780056619895,45.8,73275.68,112.6,0.00353,0.0,0.54955]
[1780056624930,45.8,73275.87,112.6,0.00354,0.0,0.54967]
[1780056629966,45.8,73274.81,112.6,0.00353,0.0,0.549]
[1780056635009,45.8,73274.55,112.6,0.00352,0.0,0.54797]
[1780056640040,45.8,73273.85,112.6,0.00352,0.0,0.54753]
[1780056645075,45.8,73283.07,112.6,0.00356,0.0,0.55335]
[1780056650110,45.8,73282.69,112.6,0.00356,0.0,0.55311]
[1780056655145,45.8,73282.34,112.6,0.00356,0.0,0.55289]
[1780056660180,45.8,73282.97,112.6,0.00356,0.0,0.55329]
[1780056665215,45.8,73281.03,112.6,0.00355,0.0,0.55206]
[1780056670250,45.8,73282.33,112.6,0.00356,0.0,0.55289]
[1780056675285,45.8,73282.17,112.6,0.00356,0.0,0.55278]
[1780056680330,45.8,73281.06,112.6,0.00355,0.0,0.55208]
[1780056685365,45.8,73270.8,112.6,0.00351,0.0,0.54561]
[1780056690400,45.8,73270.21,112.6,0.0035,0.0,0.54524]
[1780056695435,45.8,73273.2,112.6,0.00351,0.0,0.54625]
[1780056700473,45.8,73274.6,112.6,0.00352,0.0,0.54713]
[1780056705518,45.8,73277.07,112.6,0.00353,0.0,0.54869]
[1780056710550,45.8,73280.78,112.6,0.00355,0.0,0.55103]
[1780056715585,45.8,73281.66,112.6,0.00355,0.0,0.55159]
[1780056721627,45.8,73285.43,112.6,0.00357,0.0,0.55398]
[1780056726662,45.8,73285.75,112.6,0.00357,0.0,0.55418]
[1780056731697,45.8,73283.32,112.6,0.00356,0.0,0.55264]
[1780056736732,45.8,73281.47,112.6,0.00355,0.0,0.55146]
[1780056741767,45.8,73278.16,112.6,0.00353,0.0,0.54937]
[1780056746802,45.8,73277.05,112.6,0.00353,0.0,0.54867]
[1780056751838,45.8,73272.95,112.6,0.00351,0.0,0.54523]
[1780056756877,45.8,73270.83,112.6,0.0035,0.0,0.5439]
[1780056757579,45.8,73270.83,112.6,0.0035,0.0,0.5439]
[1780056762918,45.8,73268.91,112.6,0.00349,0.0,0.5427]
[1780056769969,45.8,73268.36,112.6,0.00349,0.0,0.54235]
[1780056775008,45.8,73267.2,112.6,0.00348,0.0,0.54163]
[1780056780043,45.8,73265.19,112.6,0.00347,0.0,0.54038]
[1780056785078,45.8,73262.88,112.6,0.00346,0.0,0.53894]
[1780056790113,45.8,73262.93,112.6,0.00346,0.0,0.53897]
[1780056795148,45.8,73263.03,112.6,0.00346,0.0,0.53904]
[1780056800183,45.8,73259.09,112.6,0.00344,0.0,0.53659]
[1780056805218,45.8,73251.48,112.6,0.00341,0.0,0.5319]
[1780056810252,45.8,73250.8,112.6,0.00341,0.0,0.53149]
[1780056816295,45.8,73254.59,112.6,0.00342,0.0,0.53296]
[1780056821330,45.8,73256.45,112.6,0.00343,0.0,0.53411]
[1780056827372,45.8,73255.93,112.6,0.00343,0.0,0.53379]
[1780056832407,45.8,73255.83,112.6,0.00343,0.0,0.53373]
[1780056836899,45.8,73255.66,112.6,0.00342,0.0,0.53362]
[1780056842478,45.8,73267.18,112.6,0.00347,0.0,0.54076]
[1780056844963,45.8,73265.86,112.6,0.00347,0.0,0.53993]
[1780056846120,45.8,73266.1,112.6,0.00347,0.0,0.54008]
[1780056853555,45.8,73262.04,112.6,0.00345,0.0,0.53756]
[1780056857059,45.8,73261.79,112.6,0.00345,0.0,0.53741]
[1780056863105,45.8,73255.17,112.6,0.00342,0.0,0.53332]
[1780056868668,45.8,73256.79,112.6,0.00343,0.0,0.53432]
[1780056874725,45.8,73250.23,112.6,0.0034,0.0,0.52944]
[1780056879761,45.8,73265.14,112.6,0.00346,0.0,0.53863]
[1780056884796,45.8,73266.22,112.6,0.00347,0.0,0.5393]
[1780056889831,45.8,73273.51,112.6,0.0035,0.0,0.54384]
[1780056894866,45.8,73270.39,112.6,0.00348,0.0,0.54189]
[1780056899901,45.8,73270.29,112.6,0.00348,0.0,0.54183]
[1780056902925,45.8,73242.52,112.6,0.00336,0.0,0.52474]
[1780056907976,45.8,73230.04,112.6,0.00331,0.0,0.51721]
[1780056913000,45.8,73226.43,112.6,0.00329,0.0,0.51505]
[1780056918036,45.8,73223.39,112.6,0.00328,0.0,0.51324]
[1780056923071,45.8,73226.39,112.6,0.00329,0.0,0.51503]
[1780056925085,45.8,73241.94,112.6,0.00336,0.0,0.52439]
[1780056927099,45.8,73260.11,112.6,0.00344,0.0,0.53551]
[1780056932134,45.8,73261.13,112.6,0.00344,0.0,0.53529]
[1780056937169,45.8,73261.68,112.6,0.00344,0.0,0.53563]
[1780056939186,45.8,73278.23,112.6,0.00351,0.0,0.54593]
[1780056944223,45.8,73290.34,112.6,0.00357,0.0,0.55359]
[1780056949258,45.8,73282.29,112.6,0.00353,0.0,0.54849]
[1780056954293,45.8,73281.66,112.6,0.00353,0.0,0.54809]
[1780056958391,45.8,73281.17,112.6,0.00353,0.0,0.54778]
[1780056959730,45.8,73280.86,112.6,0.00352,0.0,0.54759]
[1780056965376,45.8,73285.4,112.6,0.00354,0.0,0.55045]
[1780056970411,45.8,73290.63,112.6,0.00357,0.0,0.55377]
[1780056975446,45.8,73304.58,112.6,0.00363,0.0,0.5627]
[1780056980481,45.8,73307.99,112.6,0.00365,0.0,0.5649]
[1780056985516,45.8,73310.07,112.6,0.00366,0.0,0.56625]
[1780056990551,45.8,73305.97,112.6,0.00364,0.0,0.56359]
[1780056995588,45.8,73297.54,112.6,0.00359,0.0,0.55729]
[1780057000623,45.8,73299.57,112.6,0.0036,0.0,0.55859]
[1780057005658,45.8,73297.81,112.6,0.0036,0.0,0.55747]
[1780057010693,45.8,73299.69,112.6,0.0036,0.0,0.55867]
[1780057015728,45.8,73301.39,112.6,0.00361,0.0,0.55976]
[1780057020765,45.8,73302.89,112.6,0.00362,0.0,0.56072]
[1780057025798,45.8,73317.51,112.6,0.00369,0.0,0.57018]
[1780057030833,45.8,73318.63,112.6,0.00369,0.0,0.57091]
[1780057036656,45.8,73317.73,112.6,0.00369,0.0,0.57033]
[1780057037120,45.8,73318.6,112.6,0.00369,0.0,0.5709]
[1780057042920,45.8,73307.47,112.6,0.00364,0.0,0.56367]
[1780057047955,45.8,73299.58,112.6,0.0036,0.0,0.5586]
[1780057052990,45.8,73295.62,112.6,0.00358,0.0,0.55519]
[1780057058037,45.8,73304.92,112.6,0.00362,0.0,0.56114]
[1780057063072,45.8,73307.03,112.6,0.00363,0.0,0.5625]
[1780057068107,45.8,73307.62,112.6,0.00363,0.0,0.56288]
[1780057073145,45.8,73305.54,112.6,0.00362,0.0,0.56154]
[1780057079187,45.8,73305.68,112.6,0.00363,0.0,0.56163]
[1780057084222,45.8,73301.2,112.6,0.0036,0.0,0.55875]
[1780057091271,45.8,73301.95,112.6,0.00361,0.0,0.55923]
[1780057097313,45.8,73302.6,112.6,0.00361,0.0,0.55965]
[1780057102348,45.8,73302.71,112.6,0.00361,0.0,0.55972]
[1780057107385,45.8,73302.64,112.6,0.00361,0.0,0.55968]
[1780057112420,45.8,73303.55,112.6,0.00361,0.0,0.55937]
[1780057117466,45.8,73305.52,112.6,0.00362,0.0,0.56064]
[1780057122499,45.8,73305.58,112.6,0.00362,0.0,0.56068]
[1780057130555,45.8,73300.84,112.6,0.0036,0.0,0.55764]
[1780057136597,45.8,73299.76,112.6,0.00359,0.0,0.55695]
[1780057143646,45.8,73299.59,112.6,0.00359,0.0,0.55684]
[1780057148682,45.8,73301.91,112.6,0.0036,0.0,0.55832]
[1780057153717,45.8,73301.79,112.6,0.0036,0.0,0.55824]
[1780057158752,45.8,73301.73,112.6,0.0036,0.0,0.55821]
[1780057164794,45.8,73302.02,112.6,0.0036,0.0,0.55839]
[1780057170837,45.8,73300.47,112.6,0.0036,0.0,0.5574]
[1780057175872,45.8,73297.21,112.6,0.00358,0.0,0.55444]
[1780057180907,45.8,73291.89,112.6,0.00355,0.0,0.55106]
[1780057186949,45.8,73286.25,112.6,0.00353,0.0,0.5475]
[1780057191988,45.8,73287.87,112.6,0.00353,0.0,0.54852]
[1780057197024,45.8,73289.3,112.6,0.00354,0.0,0.54942]
[1780057202068,45.8,73289.87,112.6,0.00354,0.0,0.54978]
[1780057207100,45.8,73276.04,112.6,0.00348,0.0,0.5411]
[1780057210122,45.8,73260.71,112.6,0.00341,0.0,0.53161]
[1780057215158,45.8,73255.89,112.6,0.00339,0.0,0.52866]
[1780057220192,45.8,73255.95,112.6,0.00339,0.0,0.52869]
[1780057225238,45.8,73265.51,112.6,0.00343,0.0,0.53457]
[1780057230274,45.8,73265.43,112.6,0.00343,0.0,0.53452]
[1780057235312,45.8,73266.12,112.6,0.00343,0.0,0.53409]
[1780057240347,45.8,73271.49,112.6,0.00346,0.0,0.53741]
[1780057245394,45.8,73271.43,112.6,0.00346,0.0,0.53737]
[1780057250429,45.8,73281.92,112.6,0.0035,0.0,0.54391]
[1780057255464,45.8,73287.25,112.6,0.00353,0.0,0.54725]
[1780057260499,45.8,73287.43,112.6,0.00353,0.0,0.54737]
[1780057265534,45.8,73287.36,112.6,0.00353,0.0,0.54732]
[1780057270570,45.8,73277.72,112.6,0.00348,0.0,0.54128]
[1780057275607,45.8,73275.13,112.6,0.00347,0.0,0.53967]
[1780057281649,45.8,73276.11,112.6,0.00348,0.0,0.54028]
[1780057286684,45.8,73275.93,112.6,0.00348,0.0,0.54017]
[1780057290712,45.8,73260.58,112.6,0.00341,0.0,0.53068]
[1780057295747,45.8,73262.73,112.6,0.00341,0.0,0.53114]
[1780057300782,45.8,73250.32,112.6,0.00336,0.0,0.52357]
[1780057305817,45.8,73248.42,112.6,0.00335,0.0,0.52242]
[1780057310852,45.8,73252.88,112.6,0.00337,0.0,0.52513]
[1780057315887,45.8,73252.41,112.6,0.00337,0.0,0.52484]
[1780057320922,45.8,73252.51,112.6,0.00337,0.0,0.5249]
[1780057325957,45.8,73252.77,112.6,0.00337,0.0,0.52506]
[1780057330992,45.8,73250.25,112.6,0.00336,0.0,0.52353]
[1780057336027,45.8,73249.53,112.6,0.00336,0.0,0.52309]
[1780057341063,45.8,73254.47,112.6,0.00338,0.0,0.52609]
[1780057346098,45.8,73247.65,112.6,0.00335,0.0,0.52195]
[1780057351133,45.8,73250.01,112.6,0.00335,0.0,0.52254]
[1780057358182,45.8,73250.45,112.6,0.00335,0.0,0.52281]
[1780057363219,45.8,73251.43,112.6,0.00336,0.0,0.5234]
[1780057370268,45.8,73251.84,112.6,0.00336,0.0,0.52365]
[1780057375304,45.8,73261.57,112.6,0.0034,0.0,0.52958]
[1780057380339,45.8,73269.63,112.6,0.00344,0.0,0.53454]
[1780057385374,45.8,73269.82,112.6,0.00344,0.0,0.53466]
[1780057390409,45.8,73269.4,112.6,0.00344,0.0,0.5344]
[1780057395444,45.8,73251.64,112.6,0.00336,0.0,0.52353]
[1780057400479,45.8,73253.09,112.6,0.00337,0.0,0.52441]
[1780057405514,45.8,73252.91,112.6,0.00336,0.0,0.5243]
[1780057410549,45.8,73252.85,112.6,0.00336,0.0,0.52426]
[1780057412562,45.8,73239.96,112.6,0.0033,0.0,0.51565]
[1780057417598,45.8,73231.68,112.6,0.00327,0.0,0.51071]
[1780057423640,45.8,73227.31,112.6,0.00325,0.0,0.50812]
[1780057428675,45.8,73223.33,112.6,0.00323,0.0,0.50577]
[1780057433710,45.8,73224.07,112.6,0.00324,0.0,0.50621]
[1780057439752,45.8,73222.91,112.6,0.00323,0.0,0.50553]
[1780057444789,45.8,73222.19,112.6,0.00323,0.0,0.5051]
[1780057446802,45.8,73237.53,112.6,0.00329,0.0,0.5142]
[1780057451837,45.8,73242.6,112.6,0.00332,0.0,0.51723]
[1780057455962,45.8,73241.56,112.6,0.00331,0.0,0.51661]
[1780057456849,45.8,73241.19,112.6,0.00331,0.0,0.51639]
[1780057461908,45.8,73228.85,112.6,0.00326,0.0,0.50903]
[1780057466943,45.8,73225.7,112.6,0.00324,0.0,0.50717]
[1780057471978,45.8,73222.62,112.6,0.00323,0.0,0.50454]
[1780057477013,45.8,73224.16,112.6,0.00323,0.0,0.50544]
[1780057482048,45.8,73223.98,112.6,0.00323,0.0,0.50534]
[1780057487083,45.8,73224.42,112.6,0.00323,0.0,0.50559]
[1780057492121,45.8,73225.29,112.6,0.00324,0.0,0.50611]
[1780057497163,45.8,73225.78,112.6,0.00324,0.0,0.5064]
[1780057502198,45.8,73221.44,112.6,0.00322,0.0,0.50384]
[1780057508240,45.8,73223.73,112.6,0.00323,0.0,0.50519]
[1780057513275,45.8,73226.8,112.6,0.00324,0.0,0.507]
[1780057518310,45.8,73227.39,112.6,0.00325,0.0,0.50735]
[1780057523344,45.8,73224.13,112.6,0.00323,0.0,0.50542]
[1780057528380,45.8,73222.76,112.6,0.00323,0.0,0.50462]
[1780057533416,45.8,73222.49,112.6,0.00322,0.0,0.50364]
[1780057538451,45.8,73220.41,112.6,0.00321,0.0,0.50242]
[1780057543486,45.8,73216.85,112.6,0.0032,0.0,0.50034]
[1780057548522,45.8,73218.79,112.6,0.00321,0.0,0.50147]
[1780057553557,45.8,73221.84,112.6,0.00322,0.0,0.50326]
[1780057558592,45.8,73222.71,112.6,0.00322,0.0,0.50377]
[1780057563627,45.8,73222.52,112.6,0.00322,0.0,0.50366]
[1780057568662,45.8,73222.65,112.6,0.00322,0.0,0.50373]
[1780057573697,45.8,73223.94,112.6,0.00323,0.0,0.50449]
[1780057578737,45.8,73220.97,112.6,0.00321,0.0,0.50275]
[1780057583772,45.8,73220.41,112.6,0.00321,0.0,0.50242]
[1780057588807,45.8,73221.07,112.6,0.00321,0.0,0.50281]
[1780057593842,45.8,73220.78,112.6,0.00321,0.0,0.50182]
[1780057598878,45.8,73218.98,112.6,0.0032,0.0,0.50077]
[1780057603913,45.8,73216.51,112.6,0.00319,0.0,0.49932]
[1780057608948,45.8,73218.48,112.6,0.0032,0.0,0.50047]
[1780057613984,45.8,73218.11,112.6,0.0032,0.0,0.50026]
[1780057619020,45.8,73220.85,112.6,0.00321,0.0,0.50186]
[1780057624061,45.8,73218.04,112.6,0.0032,0.0,0.50022]
[1780057629097,45.8,73218.12,112.6,0.0032,0.0,0.50026]
[1780057634132,45.8,73216.96,112.6,0.00319,0.0,0.49959]
[1780057639167,45.8,73215.16,112.6,0.00319,0.0,0.49854]
[1780057644202,45.8,73214.55,112.6,0.00318,0.0,0.49818]
[1780057649237,45.8,73214.62,112.6,0.00318,0.0,0.49822]
[1780057654272,45.8,73214.92,112.6,0.00318,0.0,0.49758]
[1780057659307,45.8,73214.89,112.6,0.00318,0.0,0.49757]
[1780057664343,45.8,73213.58,112.6,0.00317,0.0,0.49681]
[1780057669379,45.8,73212.33,112.6,0.00317,0.0,0.49608]
[1780057674414,45.8,73215.97,112.6,0.00318,0.0,0.4982]
[1780057679450,45.8,73215.75,112.6,0.00318,0.0,0.49807]
[1780057684486,45.8,73223.66,112.6,0.00322,0.0,0.50269]
[1780057689521,45.8,73224.32,112.6,0.00322,0.0,0.50307]
[1780057694556,45.8,73225.15,112.6,0.00322,0.0,0.50356]
[1780057699591,45.8,73222.46,112.6,0.00321,0.0,0.50198]
[1780057704626,45.8,73216.41,112.6,0.00319,0.0,0.49845]
[1780057709661,45.8,73220.98,112.6,0.0032,0.0,0.50112]
[1780057714696,45.8,73218.99,112.6,0.00319,0.0,0.49914]
[1780057721745,45.8,73210.79,112.6,0.00316,0.0,0.49438]
[1780057726780,45.8,73210.36,112.6,0.00316,0.0,0.49413]
[1780057732821,45.8,73209.65,112.6,0.00315,0.0,0.49372]
[1780057737857,45.8,73209.58,112.6,0.00315,0.0,0.49368]
[1780057742892,45.8,73211.9,112.6,0.00316,0.0,0.49502]
[1780057747927,45.8,73212.3,112.6,0.00316,0.0,0.49525]
[1780057752962,45.8,73214.77,112.6,0.00317,0.0,0.49669]
[1780057760014,45.8,73215.34,112.6,0.00318,0.0,0.49702]
[1780057765049,45.8,73213.21,112.6,0.00317,0.0,0.49578]
[1780057772098,45.8,73213.22,112.6,0.00316,0.0,0.49498]
[1780057777133,45.8,73213.1,112.6,0.00316,0.0,0.49491]
[1780057782168,45.8,73213.24,112.6,0.00316,0.0,0.49499]
[1780057787203,45.8,73220.33,112.6,0.00319,0.0,0.49911]
[1780057792238,45.8,73220.32,112.6,0.00319,0.0,0.4991]
[1780057797273,45.8,73224.64,112.6,0.00321,0.0,0.50162]
[1780057802322,45.8,73224.1,112.6,0.00321,0.0,0.50131]
[1780057807370,45.8,73222.46,112.6,0.0032,0.0,0.50035]
[1780057812405,45.8,73212.62,112.6,0.00316,0.0,0.49463]
[1780057817441,45.8,73213.08,112.6,0.00316,0.0,0.4949]
[1780057822476,45.8,73213.87,112.6,0.00317,0.0,0.49535]
[1780057827511,45.8,73214.08,112.6,0.00317,0.0,0.49547]
[1780057832546,45.8,73213.63,112.6,0.00316,0.0,0.4944]
[1780057838588,45.8,73213.96,112.6,0.00316,0.0,0.49459]
[1780057844630,45.8,73213.92,112.6,0.00316,0.0,0.49457]
[1780057849665,45.8,73211.2,112.6,0.00315,0.0,0.493]
[1780057851679,45.8,73233.98,112.6,0.00324,0.0,0.50629]
[1780057856714,45.8,73229.93,112.6,0.00323,0.0,0.50391]
[1780057861756,45.8,73224.81,112.6,0.0032,0.0,0.5009]
[1780057865310,45.8,73223.64,112.6,0.0032,0.0,0.50022]
[1780057866323,45.8,73222.69,112.6,0.0032,0.0,0.49967]
[1780057871824,45.8,73223.3,112.6,0.0032,0.0,0.50002]
[1780057876859,45.8,73224.01,112.6,0.0032,0.0,0.50044]
[1780057881894,45.8,73228.64,112.6,0.00322,0.0,0.50315]
[1780057886929,45.8,73228.65,112.6,0.00322,0.0,0.50315]
[1780057891964,45.8,73234.41,112.6,0.00324,0.0,0.50572]
[1780057896999,45.8,73226.3,112.6,0.00321,0.0,0.50096]
[1780057902034,45.8,73226.47,112.6,0.00321,0.0,0.50106]
[1780057907069,45.8,73235.52,112.6,0.00324,0.0,0.50637]
[1780057912105,45.8,73232.44,112.6,0.00323,0.0,0.50456]
[1780057917141,45.8,73228.25,112.6,0.00321,0.0,0.5021]
[1780057922179,45.8,73224.02,112.6,0.0032,0.0,0.49963]
[1780057927226,45.8,73224.8,112.6,0.0032,0.0,0.50008]
[1780057932261,45.8,73223.63,112.6,0.00319,0.0,0.4994]
[1780057937296,45.8,73224.94,112.6,0.0032,0.0,0.50016]
[1780057942331,45.8,73224.18,112.6,0.0032,0.0,0.49972]
[1780057948373,45.8,73224.38,112.6,0.0032,0.0,0.49984]
[1780057953411,45.8,73222.24,112.6,0.00318,0.0,0.49777]
[1780057958445,45.8,73221.76,112.6,0.00318,0.0,0.49749]
[1780057963481,45.8,73221.9,112.6,0.00318,0.0,0.49758]
[1780057968516,45.8,73229.59,112.6,0.00321,0.0,0.50206]
[1780057973551,45.8,73224.42,112.6,0.00319,0.0,0.49904]
[1780057979592,45.8,73223.4,112.6,0.00319,0.0,0.49845]
[1780057984628,45.8,73212.21,112.6,0.00314,0.0,0.49197]
[1780057989666,45.8,73211.97,112.6,0.00314,0.0,0.49183]
[1780057994701,45.8,73212.46,112.6,0.00314,0.0,0.49211]
[1780057999738,45.8,73211.15,112.6,0.00314,0.0,0.49136]
[1780058004773,45.8,73209.33,112.6,0.00313,0.0,0.49031]
[1780058009808,45.8,73209.83,112.6,0.00313,0.0,0.4906]
[1780058014907,45.8,73203.03,112.6,0.0031,0.0,0.4859]
[1780058015956,45.8,73203.03,112.6,0.0031,0.0,0.4859]
[1780058016570,45.8,73203.03,112.6,0.0031,0.0,0.4859]
[1780058016591,45.8,73174.51,112.6,0.00299,0.0,0.46988]
[1780058017568,45.8,73154.67,112.6,0.00291,0.0,0.45901]
[1780058017795,45.8,73154.67,112.6,0.00291,0.0,0.45901]
[1780058018494,45.8,73154.67,112.6,0.00291,0.0,0.45901]
[1780058021358,45.8,73174.91,112.6,0.00299,0.0,0.4701]
[1780058022929,45.8,73193.23,112.6,0.00306,0.0,0.48035]
[1780058025983,45.8,73216.9,112.6,0.00316,0.0,0.49386]
[1780058031008,45.8,73211.77,112.6,0.00314,0.0,0.49091]
[1780058032673,45.8,73211.77,112.6,0.00314,0.0,0.49091]
[1780058038057,45.8,73205.05,112.6,0.00311,0.0,0.48706]
[1780058043103,45.8,73197.57,112.6,0.00308,0.0,0.4828]
[1780058048140,45.8,73181.09,112.6,0.00301,0.0,0.47354]
[1780058053176,45.8,73180.56,112.6,0.00301,0.0,0.47324]
[1780058058211,45.8,73181.18,112.6,0.00302,0.0,0.47359]
[1780058062806,45.8,73189.0,112.6,0.00305,0.0,0.47796]
[1780058066955,45.8,73180.31,112.6,0.00301,0.0,0.4731]
[1780058068266,45.8,73177.64,112.6,0.003,0.0,0.47162]
[1780058068287,45.8,73159.69,112.6,0.00293,0.0,0.46174]
[1780058073327,45.8,73168.34,112.6,0.00296,0.0,0.4657]
[1780058078363,45.8,73179.46,112.6,0.003,0.0,0.47185]
[1780058083398,45.8,73178.98,112.6,0.003,0.0,0.47158]
[1780058088433,45.8,73182.82,112.6,0.00302,0.0,0.47372]
[1780058093468,45.8,73185.32,112.6,0.00303,0.0,0.47511]
[1780058098503,45.8,73187.76,112.6,0.00304,0.0,0.47648]
[1780058102531,45.8,73172.15,112.6,0.00298,0.0,0.4678]
[1780058107567,45.8,73160.3,112.6,0.00293,0.0,0.4613]
[1780058109482,45.8,73156.47,112.6,0.00292,0.0,0.45922]
[1780058114616,45.8,73149.16,112.6,0.00289,0.0,0.45526]
[1780058119651,45.8,73145.84,112.6,0.00288,0.0,0.45348]
[1780058124686,45.8,73141.77,112.6,0.00286,0.0,0.45129]
[1780058129721,45.8,73142.06,112.6,0.00286,0.0,0.45145]
[1780058134756,45.8,73140.2,112.6,0.00285,0.0,0.4497]
[1780058139791,45.8,73143.57,112.6,0.00286,0.0,0.4515]
[1780058144826,45.8,73142.94,112.6,0.00286,0.0,0.45116]
[1780058149861,45.8,73153.42,112.6,0.0029,0.0,0.4568]
[1780058154898,45.8,73152.14,112.6,0.00289,0.0,0.45611]
[1780058159931,45.8,73150.36,112.6,0.00289,0.0,0.45515]
[1780058164966,45.8,73151.06,112.6,0.00289,0.0,0.45553]
[1780058170008,45.8,73149.05,112.6,0.00288,0.0,0.45444]
[1780058175037,45.8,73143.38,112.6,0.00286,0.0,0.4514]
[1780058180072,45.8,73141.29,112.6,0.00285,0.0,0.45028]
[1780058185110,45.8,73145.88,112.6,0.00287,0.0,0.45274]
[1780058190148,45.8,73153.09,112.6,0.0029,0.0,0.45662]
[1780058195183,45.8,73154.17,112.6,0.0029,0.0,0.45644]
[1780058201226,45.8,73152.16,112.6,0.00289,0.0,0.45536]
[1780058206261,45.8,73160.66,112.6,0.00292,0.0,0.45996]
[1780058211296,45.8,73167.22,112.6,0.00295,0.0,0.46354]
[1780058216332,45.8,73169.09,112.6,0.00295,0.0,0.46457]
[1780058221367,45.8,73174.06,112.6,0.00297,0.0,0.4673]
[1780058226403,45.8,73190.69,112.6,0.00304,0.0,0.47655]
[1780058231438,45.8,73191.48,112.6,0.00304,0.0,0.47699]
[1780058236474,45.8,73197.83,112.6,0.00307,0.0,0.48056]
[1780058241581,45.8,73198.9,112.6,0.00307,0.0,0.48117]
[1780058247551,45.8,73211.82,112.6,0.00312,0.0,0.48852]
[1780058252588,45.8,73212.34,112.6,0.00312,0.0,0.48801]
[1780058259637,45.8,73204.7,112.6,0.00309,0.0,0.48366]
[1780058264672,45.8,73204.13,112.6,0.00309,0.0,0.48334]
[1780058269707,45.8,73199.57,112.6,0.00307,0.0,0.48075]
[1780058274743,45.8,73192.51,112.6,0.00304,0.0,0.47678]
[1780058279779,45.8,73195.53,112.6,0.00305,0.0,0.47847]
[1780058284814,45.8,73200.03,112.6,0.00307,0.0,0.48101]
[1780058289849,45.8,73199.94,112.6,0.00307,0.0,0.48096]
[1780058294884,45.8,73200.82,112.6,0.00307,0.0,0.48146]
[1780058298422,45.8,73200.97,112.6,0.00307,0.0,0.48154]
[1780058303947,45.8,73208.9,112.6,0.0031,0.0,0.48605]
[1780058308982,45.8,73210.24,112.6,0.00311,0.0,0.48681]
[1780058314021,45.8,73205.22,112.6,0.00308,0.0,0.48316]
[1780058314103,45.8,73205.22,112.6,0.00308,0.0,0.48316]
[1780058320063,45.8,73200.17,112.6,0.00306,0.0,0.4803]
[1780058327121,45.8,73186.22,112.6,0.00301,0.0,0.47248]
[1780058332156,45.8,73182.4,112.6,0.003,0.0,0.47035]
[1780058337191,45.8,73183.52,112.6,0.003,0.0,0.47097]
[1780058342228,45.8,73176.46,112.6,0.00297,0.0,0.46707]
[1780058347261,45.8,73162.53,112.6,0.00292,0.0,0.45944]
[1780058353303,45.8,73165.25,112.6,0.00293,0.0,0.46092]
[1780058358337,45.8,73164.91,112.6,0.00293,0.0,0.46074]
[1780058363373,45.8,73165.92,112.6,0.00293,0.0,0.46129]
[1780058368408,45.8,73170.16,112.6,0.00295,0.0,0.46361]
[1780058373446,45.8,73168.04,112.6,0.00294,0.0,0.46167]
[1780058378481,45.8,73161.89,112.6,0.00291,0.0,0.45833]
[1780058384523,45.8,73161.67,112.6,0.00291,0.0,0.45821]
[1780058391573,45.8,73161.98,112.6,0.00291,0.0,0.45838]
[1780058396608,45.8,73152.51,112.6,0.00288,0.0,0.45326]
[1780058401658,45.8,73145.98,112.6,0.00285,0.0,0.44977]
[1780058406694,45.8,73136.81,112.6,0.00282,0.0,0.44489]
[1780058411733,45.8,73135.26,112.6,0.00281,0.0,0.44408]
[1780058416781,45.8,73146.33,112.6,0.00285,0.0,0.44995]
[1780058421817,45.8,73143.89,112.6,0.00284,0.0,0.44865]
[1780058426855,45.8,73137.7,112.6,0.00282,0.0,0.44537]
[1780058431890,45.8,73139.12,112.6,0.00282,0.0,0.44537]
[1780058436929,45.8,73150.11,112.6,0.00286,0.0,0.45122]
[1780058441964,45.8,73159.67,112.6,0.0029,0.0,0.45636]
[1780058442609,45.8,73159.67,112.6,0.0029,0.0,0.45636]
[1780058448013,45.8,73161.74,112.6,0.00291,0.0,0.45748]
[1780058453044,45.8,73168.3,112.6,0.00293,0.0,0.46105]
[1780058457016,45.8,73168.71,112.6,0.00293,0.0,0.46127]
[1780058462109,45.8,73169.55,112.6,0.00294,0.0,0.46173]
[1780058467144,45.8,73174.66,112.6,0.00296,0.0,0.46453]
[1780058472179,45.8,73176.92,112.6,0.00296,0.0,0.46577]
[1780058477215,45.8,73173.86,112.6,0.00295,0.0,0.46409]
[1780058482250,45.8,73175.36,112.6,0.00296,0.0,0.46491]
[1780058487286,45.8,73176.4,112.6,0.00296,0.0,0.46548]
[1780058492323,45.8,73174.21,112.6,0.00295,0.0,0.46351]
[1780058497358,45.8,73171.28,112.6,0.00294,0.0,0.4619]
[1780058502393,45.8,73170.86,112.6,0.00294,0.0,0.46167]
[1780058507429,45.8,73169.95,112.6,0.00293,0.0,0.46118]
[1780058512464,45.8,73173.48,112.6,0.00295,0.0,0.46311]
[1780058517499,45.8,73165.95,112.6,0.00292,0.0,0.459]
[1780058522534,45.8,73166.3,112.6,0.00292,0.0,0.45919]
[1780058528576,45.8,73158.38,112.6,0.00289,0.0,0.4549]
[1780058533611,45.8,73158.4,112.6,0.00289,0.0,0.45491]
[1780058538646,45.8,73155.77,112.6,0.00288,0.0,0.4535]
[1780058543681,45.8,73153.78,112.6,0.00287,0.0,0.45243]
[1780058549723,45.8,73152.75,112.6,0.00287,0.0,0.45187]
[1780058554758,45.8,73150.64,112.6,0.00286,0.0,0.44999]
[1780058559793,45.8,73149.92,112.6,0.00285,0.0,0.4496]
[1780058564828,45.8,73146.35,112.6,0.00284,0.0,0.4477]
[1780058570870,45.8,73146.24,112.6,0.00284,0.0,0.44764]
[1780058575905,45.8,73146.0,112.6,0.00284,0.0,0.44751]
[1780058580943,45.8,73145.4,112.6,0.00284,0.0,0.4472]
[1780058586985,45.8,73144.98,112.6,0.00283,0.0,0.44697]
[1780058592021,45.8,73145.22,112.6,0.00284,0.0,0.4471]
[1780058597056,45.8,73145.67,112.6,0.00284,0.0,0.44734]
[1780058603097,45.8,73145.61,112.6,0.00284,0.0,0.44731]
[1780058608133,45.8,73155.07,112.6,0.00287,0.0,0.45236]
[1780058613176,45.8,73152.42,112.6,0.00286,0.0,0.45018]
[1780058618211,45.8,73153.69,112.6,0.00286,0.0,0.45086]
[1780058623246,45.8,73162.9,112.6,0.0029,0.0,0.45581]
[1780058625309,45.8,73173.03,112.6,0.00294,0.0,0.46132]
[1780058631174,45.8,73172.96,112.6,0.00293,0.0,0.46128]
[1780058636337,45.8,73165.74,112.6,0.00291,0.0,0.45735]
[1780058641372,45.8,73167.37,112.6,0.00291,0.0,0.45823]
[1780058647414,45.8,73166.6,112.6,0.00291,0.0,0.45782]
[1780058652449,45.8,73168.85,112.6,0.00292,0.0,0.45904]
[1780058657484,45.8,73171.91,112.6,0.00293,0.0,0.4607]
[1780058662519,45.8,73174.53,112.6,0.00294,0.0,0.46213]
[1780058667554,45.8,73175.97,112.6,0.00295,0.0,0.46292]
[1780058672589,45.8,73175.68,112.6,0.00294,0.0,0.46199]
[1780058677964,45.8,73175.51,112.6,0.00294,0.0,0.4619]
[1780058678908,45.8,73175.68,112.6,0.00294,0.0,0.46199]
[1780058684676,45.8,73175.54,112.6,0.00294,0.0,0.46191]
[1780058689711,45.8,73177.73,112.6,0.00295,0.0,0.46311]
[1780058694746,45.8,73178.43,112.6,0.00295,0.0,0.4635]
[1780058699781,45.8,73179.23,112.6,0.00295,0.0,0.46394]
[1780058704816,45.8,73190.8,112.6,0.003,0.0,0.47032]
[1780058709852,45.8,73190.7,112.6,0.003,0.0,0.47026]
[1780058714887,45.8,73185.37,112.6,0.00298,0.0,0.46731]
[1780058719922,45.8,73188.82,112.6,0.00299,0.0,0.46922]
[1780058724957,45.8,73183.47,112.6,0.00297,0.0,0.46627]
[1780058729994,45.8,73183.85,112.6,0.00297,0.0,0.46648]
[1780058736039,45.8,73183.34,112.6,0.00296,0.0,0.46542]
[1780058741074,45.8,73182.58,112.6,0.00296,0.0,0.465]
[1780058746109,45.8,73183.37,112.6,0.00296,0.0,0.46543]
[1780058751144,45.8,73186.29,112.6,0.00298,0.0,0.46704]
[1780058754172,45.8,73171.68,112.6,0.00292,0.0,0.45904]
[1780058760214,45.8,73172.97,112.6,0.00293,0.0,0.45974]
[1780058765250,45.8,73167.74,112.6,0.00291,0.0,0.4569]
[1780058770285,45.8,73167.24,112.6,0.0029,0.0,0.45663]
[1780058772394,45.8,73162.2,112.6,0.00288,0.0,0.45391]
[1780058773546,45.8,73157.7,112.6,0.00287,0.0,0.45149]
[1780058778342,45.8,73130.49,112.6,0.00277,0.0,0.43711]
[1780058783381,45.8,73113.57,112.6,0.00271,0.0,0.42837]
[1780058788415,45.8,73114.81,112.6,0.00271,0.0,0.429]
[1780058793451,45.8,73115.17,112.6,0.00271,0.0,0.42846]
[1780058798486,45.8,73113.9,112.6,0.0027,0.0,0.42781]
[1780058803521,45.8,73121.89,112.6,0.00273,0.0,0.43191]
[1780058808556,45.8,73123.53,112.6,0.00274,0.0,0.43276]
[1780058809259,45.8,73123.53,112.6,0.00274,0.0,0.43276]
[1780058814598,45.8,73136.42,112.6,0.00278,0.0,0.43947]
[1780058819632,45.8,73138.27,112.6,0.00279,0.0,0.44044]
[1780058824668,45.8,73140.59,112.6,0.0028,0.0,0.44166]
[1780058829703,45.8,73135.68,112.6,0.00278,0.0,0.43908]
[1780058834811,45.8,73131.16,112.6,0.00277,0.0,0.43672]
[1780058840780,45.8,73130.9,112.6,0.00276,0.0,0.43658]
[1780058845815,45.8,73137.89,112.6,0.00279,0.0,0.44024]
[1780058850850,45.8,73137.43,112.6,0.00279,0.0,0.44]
[1780058859913,45.8,73138.4,112.6,0.00279,0.0,0.43976]
[1780058863303,45.8,73138.69,112.6,0.00279,0.0,0.43991]
[1780058864950,45.8,73154.72,112.6,0.00285,0.0,0.44839]
[1780058869985,45.8,73151.56,112.6,0.00284,0.0,0.4467]
[1780058871790,45.8,73150.63,112.6,0.00283,0.0,0.44621]
[1780058877034,45.8,73153.19,112.6,0.00284,0.0,0.44757]
[1780058882069,45.8,73157.17,112.6,0.00286,0.0,0.44969]
[1780058885210,45.8,73159.04,112.6,0.00286,0.0,0.45069]
[1780058885305,45.8,73159.04,112.6,0.00286,0.0,0.45069]
[1780058892139,45.8,73166.07,112.6,0.00289,0.0,0.45447]
[1780058897176,45.8,73169.4,112.6,0.0029,0.0,0.45627]
[1780058902211,45.8,73170.16,112.6,0.00291,0.0,0.45668]
[1780058906229,45.8,73172.18,112.6,0.00291,0.0,0.45778]
[1780058911274,45.8,73178.49,112.6,0.00293,0.0,0.46044]
[1780058916309,45.8,73181.57,112.6,0.00294,0.0,0.46212]
[1780058921343,45.8,73180.63,112.6,0.00294,0.0,0.46161]
[1780058922383,45.8,73180.63,112.6,0.00294,0.0,0.46161]
[1780058927389,45.8,73183.21,112.6,0.00295,0.0,0.46302]
[1780058932422,45.8,73181.77,112.6,0.00294,0.0,0.46223]
[1780058937458,45.8,73181.94,112.6,0.00294,0.0,0.46232]
[1780058942496,45.8,73177.89,112.6,0.00293,0.0,0.46011]
[1780058948538,45.8,73170.74,112.6,0.0029,0.0,0.45623]
[1780058954580,45.8,73168.76,112.6,0.00289,0.0,0.45516]
[1780058959615,45.8,73168.84,112.6,0.0029,0.0,0.4552]
[1780058964650,45.8,73160.33,112.6,0.00286,0.0,0.45063]
[1780058969684,45.8,73158.08,112.6,0.00285,0.0,0.44942]
[1780058971699,45.8,73143.47,112.6,0.0028,0.0,0.44093]
[1780058976733,45.8,73138.97,112.6,0.00278,0.0,0.43857]
[1780058979355,45.8,73138.92,112.6,0.00278,0.0,0.43854]
[1780058986811,45.8,73139.4,112.6,0.00278,0.0,0.4388]
[1780058991839,45.8,73140.1,112.6,0.00278,0.0,0.43916]
[1780058996874,45.8,73147.24,112.6,0.00281,0.0,0.44292]
[1780059001909,45.8,73149.54,112.6,0.00282,0.0,0.44413]
[1780059006944,45.8,73151.26,112.6,0.00283,0.0,0.44504]
[1780059015000,45.8,73151.67,112.6,0.00283,0.0,0.44526]
[1780059020053,45.8,73151.83,112.6,0.00283,0.0,0.44534]
[1780059025087,45.8,73154.07,112.6,0.00284,0.0,0.44653]
[1780059030125,45.8,73166.2,112.6,0.00288,0.0,0.45302]
[1780059035160,45.8,73179.32,112.6,0.00293,0.0,0.45935]
[1780059040195,45.8,73185.61,112.6,0.00295,0.0,0.46278]
[1780059045230,45.8,73192.77,112.6,0.00298,0.0,0.46672]
[1780059050268,45.8,73198.25,112.6,0.003,0.0,0.46976]
[1780059055302,45.8,73202.99,112.6,0.00302,0.0,0.47239]
[1780059061347,45.8,73202.16,112.6,0.00301,0.0,0.47193]
[1780059066382,45.8,73214.49,112.6,0.00306,0.0,0.47884]
[1780059071417,45.8,73204.17,112.6,0.00302,0.0,0.47305]
[1780059076731,45.8,73204.35,112.6,0.00302,0.0,0.47315]
[1780059082497,45.8,73205.21,112.6,0.00303,0.0,0.47363]
[1780059085232,45.8,73205.39,112.6,0.00303,0.0,0.47373]
[1780059090553,45.8,73216.23,112.6,0.00307,0.0,0.47983]
[1780059094581,45.8,73232.29,112.6,0.00313,0.0,0.48817]
[1780059099618,45.8,73232.57,112.6,0.00313,0.0,0.48833]
[1780059104653,45.8,73228.05,112.6,0.00311,0.0,0.48574]
[1780059109688,45.8,73227.35,112.6,0.00311,0.0,0.48534]
[1780059114723,45.8,73230.77,112.6,0.00312,0.0,0.4873]
[1780059118754,45.8,73251.81,112.6,0.00321,0.0,0.49948]
[1780059123791,45.8,73252.22,112.6,0.00321,0.0,0.49972]
[1780059129840,45.8,73250.79,112.6,0.0032,0.0,0.49888]
[1780059134879,45.8,73241.12,112.6,0.00316,0.0,0.49326]
[1780059135341,45.8,73241.12,112.6,0.00316,0.0,0.49326]
[1780059140918,45.8,73239.57,112.6,0.00316,0.0,0.49236]
[1780059143939,45.8,73258.23,112.6,0.00323,0.0,0.50325]
[1780059148974,45.8,73270.97,112.6,0.00329,0.0,0.5108]
[1780059154010,45.8,73275.36,112.6,0.0033,0.0,0.51258]
[1780059159600,45.8,73273.52,112.6,0.00329,0.0,0.51148]
[1780059165093,45.8,73272.51,112.6,0.00329,0.0,0.51088]
[1780059170128,45.8,73273.69,112.6,0.00329,0.0,0.51158]
[1780059175163,45.8,73267.94,112.6,0.00327,0.0,0.50816]
[1780059180202,45.8,73269.84,112.6,0.00328,0.0,0.50929]
[1780059182033,45.8,73274.05,112.6,0.0033,0.0,0.5118]
[1780059187248,45.8,73276.66,112.6,0.00331,0.0,0.51336]
[1780059192286,45.8,73274.67,112.6,0.0033,0.0,0.51217]
[1780059197321,45.8,73271.43,112.6,0.00328,0.0,0.51024]
[1780059202356,45.8,73270.31,112.6,0.00328,0.0,0.50957]
[1780059207391,45.8,73261.66,112.6,0.00324,0.0,0.50444]
[1780059212426,45.8,73250.6,112.6,0.00319,0.0,0.49713]
[1780059217461,45.8,73252.06,112.6,0.0032,0.0,0.49798]
[1780059224510,45.8,73252.41,112.6,0.0032,0.0,0.49819]
[1780059229545,45.8,73255.38,112.6,0.00321,0.0,0.49992]
[1780059234580,45.8,73257.13,112.6,0.00322,0.0,0.50095]
[1780059239615,45.8,73263.83,112.6,0.00325,0.0,0.50489]
[1780059244650,45.8,73256.79,112.6,0.00322,0.0,0.50075]
[1780059247970,45.8,73257.12,112.6,0.00322,0.0,0.50094]
[1780059253713,45.8,73251.34,112.6,0.0032,0.0,0.49756]
[1780059258748,45.8,73250.28,112.6,0.00319,0.0,0.49694]
[1780059263783,45.8,73249.88,112.6,0.00319,0.0,0.49671]
[1780059268819,45.8,73240.32,112.6,0.00315,0.0,0.49117]
[1780059273854,45.8,73240.23,112.6,0.00314,0.0,0.49031]
[1780059280903,45.8,73240.26,112.6,0.00314,0.0,0.49032]
[1780059285938,45.8,73234.15,112.6,0.00312,0.0,0.48681]
[1780059290973,45.8,73224.84,112.6,0.00308,0.0,0.48151]
[1780059296016,45.8,73226.02,112.6,0.00309,0.0,0.48218]
[1780059301043,45.8,73227.99,112.6,0.0031,0.0,0.4833]
[1780059306078,45.8,73227.59,112.6,0.00309,0.0,0.48307]
[1780059311113,45.8,73228.25,112.6,0.0031,0.0,0.48345]
[1780059316148,45.8,73230.58,112.6,0.00311,0.0,0.48477]
[1780059321187,45.8,73238.24,112.6,0.00314,0.0,0.48916]
[1780059326220,45.8,73236.39,112.6,0.00313,0.0,0.4881]
[1780059331255,45.8,73237.3,112.6,0.00313,0.0,0.48781]
[1780059336290,45.8,73239.29,112.6,0.00314,0.0,0.48895]
[1780059341325,45.8,73238.1,112.6,0.00313,0.0,0.48827]
[1780059346360,45.8,73234.74,112.6,0.00312,0.0,0.48634]
[1780059351396,45.8,73230.8,112.6,0.0031,0.0,0.48409]
[1780059356430,45.8,73229.98,112.6,0.0031,0.0,0.48363]
[1780059360458,45.8,73215.0,112.6,0.00304,0.0,0.47516]
[1780059365494,45.8,73209.09,112.6,0.00302,0.0,0.47186]
[1780059370529,45.8,73206.77,112.6,0.00301,0.0,0.47056]
[1780059375564,45.8,73200.68,112.6,0.00298,0.0,0.46719]
[1780059380599,45.8,73201.13,112.6,0.00298,0.0,0.46744]
[1780059385636,45.8,73200.23,112.6,0.00298,0.0,0.46694]
[1780059390671,45.8,73200.0,112.6,0.00298,0.0,0.46681]
[1780059395706,45.8,73193.4,112.6,0.00295,0.0,0.4624]
[1780059400741,45.8,73190.58,112.6,0.00294,0.0,0.46086]
[1780059407790,45.8,73188.82,112.6,0.00293,0.0,0.4599]
[1780059412825,45.8,73186.75,112.6,0.00292,0.0,0.45877]
[1780059417862,45.8,73186.78,112.6,0.00292,0.0,0.45879]
[1780059420811,45.8,73186.82,112.6,0.00292,0.0,0.45881]
[1780059425929,45.8,73200.79,112.6,0.00298,0.0,0.46647]
[1780059430966,45.8,73197.64,112.6,0.00297,0.0,0.46473]
[1780059436001,45.8,73196.77,112.6,0.00296,0.0,0.46425]
[1780059438006,45.8,73196.7,112.6,0.00296,0.0,0.46421]
[1780059444057,45.8,73197.68,112.6,0.00297,0.0,0.46475]
[1780059450098,45.8,73198.58,112.6,0.00297,0.0,0.46525]
[1780059455134,45.8,73198.59,112.6,0.00297,0.0,0.46447]
[1780059460169,45.8,73200.62,112.6,0.00297,0.0,0.46559]
[1780059465204,45.8,73199.98,112.6,0.00297,0.0,0.46524]
[1780059470238,45.8,73202.62,112.6,0.00298,0.0,0.4667]
[1780059476281,45.8,73202.29,112.6,0.00298,0.0,0.46651]
[1780059481316,45.8,73197.95,112.6,0.00296,0.0,0.46412]
[1780059486350,45.8,73199.17,112.6,0.00297,0.0,0.46479]
[1780059491386,45.8,73204.0,112.6,0.00299,0.0,0.46746]
[1780059496421,45.8,73201.06,112.6,0.00297,0.0,0.46583]
[1780059501457,45.8,73203.67,112.6,0.00298,0.0,0.46728]
[1780059506527,45.8,73210.07,112.6,0.00301,0.0,0.47083]
[1780059511562,45.8,73209.48,112.6,0.003,0.0,0.46971]
[1780059517604,45.8,73207.89,112.6,0.003,0.0,0.46883]
[1780059522639,45.8,73207.2,112.6,0.00299,0.0,0.46845]
[1780059527674,45.8,73202.03,112.6,0.00297,0.0,0.46559]
[1780059532709,45.8,73202.64,112.6,0.00298,0.0,0.46593]
[1780059537744,45.8,73196.62,112.6,0.00295,0.0,0.46261]
[1780059542779,45.8,73195.62,112.6,0.00295,0.0,0.46207]
[1780059547815,45.8,73197.15,112.6,0.00295,0.0,0.4629]
[1780059552850,45.8,73198.69,112.6,0.00296,0.0,0.46375]
[1780059557886,45.8,73198.49,112.6,0.00296,0.0,0.46364]
[1780059562920,45.8,73198.36,112.6,0.00296,0.0,0.46357]
[1780059568962,45.8,73198.76,112.6,0.00296,0.0,0.46379]
[1780059573996,45.8,73199.3,112.6,0.00296,0.0,0.46331]
[1780059579042,45.8,73198.51,112.6,0.00296,0.0,0.46287]
[1780059584077,45.8,73195.87,112.6,0.00294,0.0,0.46143]
[1780059589112,45.8,73196.16,112.6,0.00295,0.0,0.46159]
[1780059594147,45.8,73196.57,112.6,0.00295,0.0,0.46181]
[1780059599182,45.8,73196.73,112.6,0.00295,0.0,0.4619]
[1780059604217,45.8,73194.86,112.6,0.00294,0.0,0.46087]
[1780059609252,45.8,73197.71,112.6,0.00295,0.0,0.46243]
[1780059614287,45.8,73199.35,112.6,0.00296,0.0,0.46333]
[1780059619324,45.8,73187.5,112.6,0.00291,0.0,0.45687]
[1780059624360,45.8,73183.89,112.6,0.0029,0.0,0.45491]
[1780059629395,45.8,73182.76,112.6,0.0029,0.0,0.4543]
[1780059634430,45.8,73178.74,112.6,0.00288,0.0,0.45137]
[1780059638458,45.8,73164.18,112.6,0.00282,0.0,0.44361]
[1780059643493,45.8,73174.28,112.6,0.00286,0.0,0.44898]
[1780059650542,45.8,73174.97,112.6,0.00286,0.0,0.44935]
[1780059655577,45.8,73177.28,112.6,0.00287,0.0,0.45059]
[1780059660612,45.8,73177.37,112.6,0.00287,0.0,0.45063]
[1780059665648,45.8,73171.18,112.6,0.00285,0.0,0.44733]
[1780059670683,45.8,73172.06,112.6,0.00285,0.0,0.44779]
[1780059677732,45.8,73166.62,112.6,0.00283,0.0,0.4449]
[1780059682768,45.8,73167.15,112.6,0.00283,0.0,0.44518]
[1780059684781,45.8,73152.42,112.6,0.00278,0.0,0.43742]
[1780059692838,45.8,73151.15,112.6,0.00277,0.0,0.43602]
[1780059697875,45.8,73143.55,112.6,0.00274,0.0,0.43207]
[1780059702910,45.8,73142.32,112.6,0.00274,0.0,0.43143]
[1780059707946,45.8,73134.82,112.6,0.00271,0.0,0.42757]
[1780059712980,45.8,73125.69,112.6,0.00268,0.0,0.42291]
[1780059714730,45.8,73125.69,112.6,0.00268,0.0,0.42291]
[1780059714996,45.8,73116.01,112.6,0.00264,0.0,0.41802]
[1780059720034,45.8,73106.12,112.6,0.00261,0.0,0.41308]
[1780059725067,45.8,73101.15,112.6,0.00259,0.0,0.41061]
[1780059729095,45.8,73116.89,112.6,0.00265,0.0,0.41847]
[1780059730102,45.8,73130.16,112.6,0.00269,0.0,0.42519]
[1780059731696,45.8,73141.01,112.6,0.00273,0.0,0.43076]
[1780059731703,45.8,73141.01,112.6,0.00273,0.0,0.43076]
[1780059732116,45.8,73142.58,112.6,0.00274,0.0,0.43157]
[1780059737151,45.8,73143.19,112.6,0.00274,0.0,0.43188]
[1780059742187,45.8,73144.36,112.6,0.00274,0.0,0.43249]
[1780059747222,45.8,73146.55,112.6,0.00275,0.0,0.43362]
[1780059752257,45.8,73132.4,112.6,0.0027,0.0,0.4256]
[1780059757292,45.8,73130.86,112.6,0.00269,0.0,0.42482]
[1780059762328,45.8,73131.25,112.6,0.00269,0.0,0.42502]
[1780059766356,45.8,73145.96,112.6,0.00275,0.0,0.43258]
[1780059771395,45.8,73135.89,112.6,0.00271,0.0,0.42739]
[1780059776431,45.8,73131.35,112.6,0.00269,0.0,0.42507]
[1780059781468,45.8,73131.37,112.6,0.00269,0.0,0.42508]
[1780059786502,45.8,73133.05,112.6,0.0027,0.0,0.42594]
[1780059791538,45.8,73131.44,112.6,0.00269,0.0,0.42511]
[1780059796573,45.8,73132.08,112.6,0.0027,0.0,0.42544]
[1780059801608,45.8,73131.36,112.6,0.00269,0.0,0.42507]
[1780059806643,45.8,73129.12,112.6,0.00269,0.0,0.42393]
[1780059811678,45.8,73146.28,112.6,0.00274,0.0,0.43201]
[1780059816714,45.8,73152.95,112.6,0.00277,0.0,0.43547]
[1780059821749,45.8,73153.29,112.6,0.00277,0.0,0.43565]
[1780059826784,45.8,73149.8,112.6,0.00275,0.0,0.43383]
[1780059831819,45.8,73152.37,112.6,0.00276,0.0,0.43517]
[1780059836854,45.8,73152.46,112.6,0.00276,0.0,0.43521]
[1780059841889,45.8,73154.48,112.6,0.00277,0.0,0.43627]
[1780059846924,45.8,73147.72,112.6,0.00275,0.0,0.43275]
[1780059851959,45.8,73147.68,112.6,0.00275,0.0,0.43273]
[1780059856994,45.8,73137.33,112.6,0.00271,0.0,0.4274]
[1780059862031,45.8,73136.55,112.6,0.00271,0.0,0.427]
[1780059867066,45.8,73139.17,112.6,0.00272,0.0,0.42834]
[1780059872101,45.8,73142.81,112.6,0.00272,0.0,0.42948]
[1780059877146,45.8,73148.41,112.6,0.00274,0.0,0.43237]
[1780059882196,45.8,73151.29,112.6,0.00276,0.0,0.43386]
[1780059887232,45.8,73153.5,112.6,0.00276,0.0,0.43501]
[1780059892267,45.8,73141.82,112.6,0.00272,0.0,0.42897]
[1780059897303,45.8,73142.83,112.6,0.00272,0.0,0.42949]
[1780059902339,45.8,73147.87,112.6,0.00274,0.0,0.43209]
[1780059907374,45.8,73139.54,112.6,0.00271,0.0,0.4278]
[1780059912409,45.8,73137.02,112.6,0.0027,0.0,0.42651]
[1780059917573,45.8,73131.43,112.6,0.00268,0.0,0.42365]
[1780059922708,45.8,73131.01,112.6,0.00268,0.0,0.42344]
[1780059928522,45.8,73131.81,112.6,0.00269,0.0,0.42385]
[1780059934564,45.8,73143.71,112.6,0.00272,0.0,0.42921]
[1780059939599,45.8,73143.85,112.6,0.00272,0.0,0.42928]
[1780059945641,45.8,73145.03,112.6,0.00273,0.0,0.42989]
[1780059950857,45.8,73146.44,112.6,0.00273,0.0,0.43061]
[1780059961754,45.8,73150.5,112.6,0.00275,0.0,0.43271]
[1780059966789,45.8,73154.4,112.6,0.00276,0.0,0.43474]
[1780059971824,45.8,73152.13,112.6,0.00275,0.0,0.43356]
[1780059976859,45.8,73153.19,112.6,0.00276,0.0,0.43411]
[1780059981899,45.8,73150.0,112.6,0.00275,0.0,0.43245]
[1780059988947,45.8,73149.28,112.6,0.00274,0.0,0.43208]
[1780059993983,45.8,73147.43,112.6,0.00273,0.0,0.43039]
[1780059999018,45.8,73146.84,112.6,0.00273,0.0,0.43008]
[1780060004053,45.8,73148.09,112.6,0.00273,0.0,0.43073]
[1780060009088,45.8,73145.21,112.6,0.00272,0.0,0.42924]
[1780060014123,45.8,73141.22,112.6,0.00271,0.0,0.42719]
[1780060019158,45.8,73139.83,112.6,0.00271,0.0,0.42648]
[1780060024195,45.8,73132.06,112.6,0.00268,0.0,0.42252]
[1780060029245,45.8,73139.35,112.6,0.0027,0.0,0.42624]
[1780060034275,45.8,73151.12,112.6,0.00275,0.0,0.4323]
[1780060039310,45.8,73147.09,112.6,0.00273,0.0,0.43021]
[1780060044345,45.8,73148.16,112.6,0.00273,0.0,0.43077]
[1780060049383,45.8,73147.15,112.6,0.00273,0.0,0.43024]
[1780060054419,45.8,73143.74,112.6,0.00271,0.0,0.42775]
[1780060059455,45.8,73143.26,112.6,0.00271,0.0,0.42751]
[1780060066506,45.8,73143.15,112.6,0.00271,0.0,0.42745]
[1780060071541,45.8,73142.36,112.6,0.00271,0.0,0.42705]
[1780060076576,45.8,73142.42,112.6,0.00271,0.0,0.42708]
[1780060083626,45.8,73139.96,112.6,0.0027,0.0,0.42582]
[1780060088661,45.8,73138.26,112.6,0.00269,0.0,0.42495]
[1780060092689,45.8,73120.28,112.6,0.00263,0.0,0.41586]
[1780060097725,45.8,73111.4,112.6,0.0026,0.0,0.41143]
[1780060102760,45.8,73104.19,112.6,0.00258,0.0,0.40786]
[1780060107802,45.8,73093.93,112.6,0.00254,0.0,0.40284]
[1780060112837,45.8,73100.16,112.6,0.00256,0.0,0.40518]
[1780060113502,45.8,73100.16,112.6,0.00256,0.0,0.40518]
[1780060114510,45.8,73088.72,112.6,0.00252,0.0,0.39961]
[1780060114872,45.8,73070.55,112.6,0.00246,0.0,0.39089]
[1780060116874,45.8,73087.53,112.6,0.00252,0.0,0.39903]
[1780060121909,45.8,73078.44,112.6,0.00249,0.0,0.39466]
[1780060126944,45.8,73073.97,112.6,0.00247,0.0,0.39252]
[1780060131981,45.8,73078.13,112.6,0.00248,0.0,0.39451]
[1780060135016,45.8,73092.95,112.6,0.00253,0.0,0.40166]
[1780060140067,45.8,73097.46,112.6,0.00255,0.0,0.40386]
[1780060145102,45.8,73093.48,112.6,0.00254,0.0,0.40192]
[1780060150137,45.8,73102.98,112.6,0.00257,0.0,0.40656]
[1780060155172,45.8,73105.09,112.6,0.00258,0.0,0.4076]
[1780060160209,45.8,73110.86,112.6,0.0026,0.0,0.41045]
[1780060165243,45.8,73116.2,112.6,0.00261,0.0,0.4131]
[1780060170278,45.8,73118.24,112.6,0.00262,0.0,0.41412]
[1780060175313,45.8,73112.81,112.6,0.0026,0.0,0.41071]
[1780060180348,45.8,73108.51,112.6,0.00258,0.0,0.40858]
[1780060185383,45.8,73115.93,112.6,0.00261,0.0,0.41225]
[1780060190418,45.8,73114.43,112.6,0.0026,0.0,0.41151]
[1780060195458,45.8,73117.6,112.6,0.00261,0.0,0.41309]
[1780060200493,45.8,73114.31,112.6,0.0026,0.0,0.41145]
[1780060205531,45.8,73102.07,112.6,0.00256,0.0,0.40541]
[1780060210568,45.8,73104.86,112.6,0.00257,0.0,0.40678]
[1780060216610,45.8,73105.11,112.6,0.00257,0.0,0.4069]
[1780060221646,45.8,73105.67,112.6,0.00257,0.0,0.40718]
[1780060226681,45.8,73103.98,112.6,0.00257,0.0,0.40635]
[1780060231718,45.8,73097.9,112.6,0.00254,0.0,0.40267]
[1780060236754,45.8,73097.39,112.6,0.00254,0.0,0.40242]
[1780060241789,45.8,73102.75,112.6,0.00256,0.0,0.40504]
[1780060246824,45.8,73100.77,112.6,0.00255,0.0,0.40407]
[1780060251861,45.8,73098.71,112.6,0.00254,0.0,0.40306]
[1780060255889,45.8,73082.26,112.6,0.00249,0.0,0.39511]
[1780060260926,45.8,73078.22,112.6,0.00248,0.0,0.39317]
[1780060262953,45.8,73074.1,112.6,0.00246,0.0,0.39121]
[1780060268986,45.8,73081.93,112.6,0.00249,0.0,0.39495]
[1780060274022,45.8,73079.68,112.6,0.00248,0.0,0.39387]
[1780060279058,45.8,73079.91,112.6,0.00248,0.0,0.39398]
[1780060284094,45.8,73079.1,112.6,0.00248,0.0,0.39359]
[1780060289129,45.8,73067.17,112.6,0.00244,0.0,0.38793]
[1780060294164,45.8,73062.85,112.6,0.00242,0.0,0.38522]
[1780060299199,45.8,73059.46,112.6,0.00241,0.0,0.38363]
[1780060304234,45.8,73057.9,112.6,0.00241,0.0,0.3829]
[1780060309269,45.8,73057.35,112.6,0.0024,0.0,0.38264]
[1780060314304,45.8,73057.18,112.6,0.0024,0.0,0.38256]
[1780060319339,45.8,73059.11,112.6,0.00241,0.0,0.38347]
[1780060324380,45.8,73061.74,112.6,0.00242,0.0,0.3847]
[1780060329417,45.8,73064.6,112.6,0.00243,0.0,0.38604]
[1780060334452,45.8,73060.54,112.6,0.00242,0.0,0.38413]
[1780060339487,45.8,73054.23,112.6,0.00239,0.0,0.38119]
[1780060344523,45.8,73059.61,112.6,0.00241,0.0,0.3837]
[1780060349558,45.8,73058.03,112.6,0.00241,0.0,0.38296]
[1780060354593,45.8,73053.25,112.6,0.00239,0.0,0.38006]
[1780060359633,45.8,73046.56,112.6,0.00237,0.0,0.37697]
[1780060360642,45.8,73027.72,112.6,0.00231,0.0,0.36838]
[1780060361636,45.8,73027.72,112.6,0.00231,0.0,0.36838]
[1780060364119,45.8,73045.47,112.6,0.00236,0.0,0.37647]
[1780060372724,45.8,73039.3,112.6,0.00234,0.0,0.37364]
[1780060373848,45.8,73039.3,112.6,0.00234,0.0,0.37364]
[1780060376755,45.8,73014.97,112.6,0.00227,0.0,0.36266]
[1780060380784,45.8,72997.3,112.6,0.00222,0.0,0.35487]
[1780060382195,45.8,72997.3,112.6,0.00222,0.0,0.35487]
[1780060382805,45.8,73022.21,112.6,0.00229,0.0,0.3659]
[1780060383558,45.8,73022.21,112.6,0.00229,0.0,0.3659]
[1780060384556,45.8,73019.55,112.6,0.00228,0.0,0.36471]
[1780060389860,45.8,73021.21,112.6,0.00229,0.0,0.36545]
[1780060394898,45.8,73037.53,112.6,0.00234,0.0,0.37283]
[1780060399934,45.8,73040.99,112.6,0.00235,0.0,0.37441]
[1780060404969,45.8,73048.05,112.6,0.00237,0.0,0.37766]
[1780060410010,45.8,73043.24,112.6,0.00236,0.0,0.37545]
[1780060411082,45.8,73043.24,112.6,0.00236,0.0,0.37545]
[1780060412517,45.8,73038.51,112.6,0.00234,0.0,0.37262]
[1780060418060,45.8,73041.65,112.6,0.00235,0.0,0.37405]
[1780060423095,45.8,73044.82,112.6,0.00236,0.0,0.37551]
[1780060429137,45.8,73042.76,112.6,0.00235,0.0,0.37456]
[1780060434172,45.8,73030.08,112.6,0.00231,0.0,0.36879]
[1780060439207,45.8,73029.27,112.6,0.00231,0.0,0.36843]
[1780060444242,45.8,73028.61,112.6,0.00231,0.0,0.36813]
[1780060449277,45.8,73032.1,112.6,0.00232,0.0,0.36971]
[1780060454313,45.8,73024.4,112.6,0.00229,0.0,0.36623]
[1780060459348,45.8,73022.18,112.6,0.00229,0.0,0.36524]
[1780060463378,45.8,72999.79,112.6,0.00222,0.0,0.35532]
[1780060468417,45.8,73009.89,112.6,0.00225,0.0,0.35977]
[1780060473452,45.8,73009.37,112.6,0.00224,0.0,0.35889]
[1780060478489,45.8,73004.72,112.6,0.00223,0.0,0.35685]
[1780060483522,45.8,73007.61,112.6,0.00224,0.0,0.35812]
[1780060488557,45.8,73013.14,112.6,0.00225,0.0,0.36056]
[1780060493592,45.8,73019.2,112.6,0.00227,0.0,0.36326]
[1780060498627,45.8,73019.57,112.6,0.00227,0.0,0.36342]
[1780060503662,45.8,73027.16,112.6,0.0023,0.0,0.36682]
[1780060508707,45.8,73014.64,112.6,0.00226,0.0,0.36123]
[1780060513742,45.8,73013.09,112.6,0.00225,0.0,0.36054]
[1780060517770,45.8,73028.1,112.6,0.0023,0.0,0.36725]
[1780060522806,45.8,73035.42,112.6,0.00232,0.0,0.37056]
[1780060527842,45.8,73035.88,112.6,0.00232,0.0,0.37076]
[1780060532877,45.8,73027.12,112.6,0.00229,0.0,0.36615]
[1780060537913,45.8,73027.24,112.6,0.00229,0.0,0.36621]
[1780060542948,45.8,73027.89,112.6,0.0023,0.0,0.3665]
[1780060547983,45.8,73029.23,112.6,0.0023,0.0,0.3671]
[1780060553021,45.8,73021.31,112.6,0.00228,0.0,0.36355]
[1780060558057,45.8,73033.42,112.6,0.00231,0.0,0.36899]
[1780060563097,45.8,73017.33,112.6,0.00226,0.0,0.36178]
[1780060568132,45.8,73004.57,112.6,0.00223,0.0,0.35614]
[1780060573167,45.8,73002.18,112.6,0.00222,0.0,0.35509]
[1780060578202,45.8,73012.88,112.6,0.00225,0.0,0.3598]
[1780060583237,45.8,73015.67,112.6,0.00226,0.0,0.36104]
[1780060588272,45.8,73016.01,112.6,0.00226,0.0,0.36119]
[1780060593307,45.8,73015.36,112.6,0.00225,0.0,0.36026]
[1780060598342,45.8,73017.23,112.6,0.00226,0.0,0.36109]
[1780060603377,45.8,73011.49,112.6,0.00224,0.0,0.35855]
[1780060608412,45.8,73010.24,112.6,0.00224,0.0,0.358]
[1780060613447,45.8,73020.18,112.6,0.00227,0.0,0.3624]
[1780060622510,45.8,73020.83,112.6,0.00227,0.0,0.36269]
[1780060627545,45.8,73015.23,112.6,0.00225,0.0,0.3602]
[1780060632580,45.8,73015.1,112.6,0.00225,0.0,0.36014]
[1780060637617,45.8,73015.47,112.6,0.00225,0.0,0.36031]
[1780060641650,45.8,73035.8,112.6,0.00232,0.0,0.36941]
[1780060646685,45.8,73036.91,112.6,0.00232,0.0,0.36992]
[1780060651720,45.8,73019.84,112.6,0.00226,0.0,0.3616]
[1780060655752,45.8,73035.22,112.6,0.00231,0.0,0.3685]
[1780060660787,45.8,73023.01,112.6,0.00227,0.0,0.36301]
[1780060665822,45.8,73023.18,112.6,0.00227,0.0,0.36309]
[1780060670857,45.8,73024.31,112.6,0.00228,0.0,0.36359]
[1780060675893,45.8,73027.39,112.6,0.00229,0.0,0.36497]
[1780060680929,45.8,73029.84,112.6,0.00229,0.0,0.36607]
[1780060685964,45.8,73029.63,112.6,0.00229,0.0,0.36598]
[1780060690999,45.8,73029.69,112.6,0.00229,0.0,0.366]
[1780060696034,45.8,73030.3,112.6,0.0023,0.0,0.36628]
[1780060701069,45.8,73030.55,112.6,0.0023,0.0,0.36639]
[1780060706107,45.8,73030.49,112.6,0.0023,0.0,0.36636]
[1780060711140,45.8,73024.52,112.6,0.00227,0.0,0.36304]
[1780060716175,45.8,73025.16,112.6,0.00228,0.0,0.36332]
[1780060721210,45.8,73024.23,112.6,0.00227,0.0,0.36291]
[1780060724501,45.8,73025.64,112.6,0.00228,0.0,0.36354]
[1780060724874,45.8,73024.58,112.6,0.00227,0.0,0.36307]
[1780060731280,45.8,73031.19,112.6,0.00229,0.0,0.36603]
[1780060736316,45.8,73024.78,112.6,0.00227,0.0,0.36316]
[1780060741351,45.8,73017.69,112.6,0.00225,0.0,0.36]
[1780060746386,45.8,73017.63,112.6,0.00225,0.0,0.35998]
[1780060751422,45.8,73017.24,112.6,0.00225,0.0,0.3598]
[1780060758471,45.8,73016.6,112.6,0.00225,0.0,0.35952]
[1780060763506,45.8,73020.63,112.6,0.00226,0.0,0.36131]
[1780060768542,45.8,73011.82,112.6,0.00224,0.0,0.35741]
[1780060773576,45.8,73010.87,112.6,0.00223,0.0,0.35635]
[1780060778611,45.8,73011.6,112.6,0.00223,0.0,0.35667]
[1780060783646,45.8,73014.09,112.6,0.00224,0.0,0.35777]
[1780060788681,45.8,73014.19,112.6,0.00224,0.0,0.35781]
[1780060794723,45.8,73013.1,112.6,0.00224,0.0,0.35733]
[1780060799758,45.8,73015.41,112.6,0.00224,0.0,0.35835]
[1780060804794,45.8,73015.31,112.6,0.00224,0.0,0.35831]
[1780060809829,45.8,73014.51,112.6,0.00224,0.0,0.35796]
[1780060814864,45.8,73014.11,112.6,0.00224,0.0,0.35778]
[1780060819902,45.8,73013.52,112.6,0.00224,0.0,0.35752]
[1780060824939,45.8,73017.63,112.6,0.00225,0.0,0.35933]
[1780060829978,45.8,73023.33,112.6,0.00227,0.0,0.36186]
[1780060835014,45.8,73011.29,112.6,0.00223,0.0,0.3559]
[1780060840054,45.8,73013.07,112.6,0.00223,0.0,0.35668]
[1780060845089,45.8,73014.61,112.6,0.00224,0.0,0.35736]
[1780060850124,45.8,73013.45,112.6,0.00223,0.0,0.35685]
[1780060855159,45.8,73012.49,112.6,0.00223,0.0,0.35643]
[1780060860194,45.8,73013.42,112.6,0.00223,0.0,0.35683]
[1780060865229,45.8,73021.72,112.6,0.00226,0.0,0.3605]
[1780060870264,45.8,73021.33,112.6,0.00226,0.0,0.36033]
[1780060875299,45.8,73016.98,112.6,0.00224,0.0,0.3584]
[1780060880335,45.8,73016.32,112.6,0.00224,0.0,0.35811]
[1780060885370,45.8,73016.52,112.6,0.00224,0.0,0.3582]
[1780060890405,45.8,73013.19,112.6,0.00223,0.0,0.35673]
[1780060895440,45.8,73012.84,112.6,0.00223,0.0,0.35594]
[1780060900475,45.8,73011.59,112.6,0.00222,0.0,0.35539]
[1780060905510,45.8,73006.38,112.6,0.00221,0.0,0.35312]
[1780060910545,45.8,73005.94,112.6,0.00221,0.0,0.35292]
[1780060915580,45.8,73002.56,112.6,0.0022,0.0,0.35145]
[1780060920614,45.8,73001.51,112.6,0.00219,0.0,0.351]
[1780060922629,45.8,72984.08,112.6,0.00214,0.0,0.34351]
[1780060927664,45.8,72971.93,112.6,0.00211,0.0,0.33838]
[1780060932699,45.8,72971.42,112.6,0.00211,0.0,0.33816]
[1780060937735,45.8,72990.07,112.6,0.00216,0.0,0.34607]
[1780060942774,45.8,73000.87,112.6,0.00219,0.0,0.35072]
[1780060947809,45.8,72995.96,112.6,0.00218,0.0,0.3486]
[1780060950840,45.8,72974.09,112.6,0.00211,0.0,0.33929]
[1780060955875,45.8,72969.96,112.6,0.0021,0.0,0.33694]
[1780060960917,45.8,72968.45,112.6,0.00209,0.0,0.33631]
[1780060965958,45.8,72962.34,112.6,0.00208,0.0,0.33376]
[1780060970993,45.8,72973.11,112.6,0.00211,0.0,0.33826]
[1780060977038,45.8,72980.76,112.6,0.00213,0.0,0.34148]
[1780060982073,45.8,72974.26,112.6,0.00211,0.0,0.33874]
[1780060987108,45.8,72966.36,112.6,0.00209,0.0,0.33544]
[1780060992143,45.8,72964.37,112.6,0.00208,0.0,0.33461]
[1780060997179,45.8,72958.22,112.6,0.00206,0.0,0.33206]
[1780061002214,45.8,72957.86,112.6,0.00206,0.0,0.33191]
[1780061007250,45.8,72953.62,112.6,0.00205,0.0,0.33016]
[1780061012284,45.8,72954.16,112.6,0.00205,0.0,0.32978]
[1780061018332,45.8,72950.46,112.6,0.00204,0.0,0.32827]
[1780061023371,45.8,72951.21,112.6,0.00204,0.0,0.32857]
[1780061028406,45.8,72950.15,112.6,0.00204,0.0,0.32814]
[1780061033441,45.8,72946.43,112.6,0.00203,0.0,0.32662]
[1780061038476,45.8,72944.64,112.6,0.00202,0.0,0.32589]
[1780061043513,45.8,72945.03,112.6,0.00202,0.0,0.32605]
[1780061048548,45.8,72945.17,112.6,0.00202,0.0,0.32611]
[1780061053583,45.8,72945.19,112.6,0.00202,0.0,0.32612]
[1780061058618,45.8,72945.52,112.6,0.00203,0.0,0.32625]
[1780061060402,45.8,72945.53,112.6,0.00203,0.0,0.32625]
[1780061061112,45.8,72945.53,112.6,0.00203,0.0,0.32625]
[1780061061683,45.8,72935.04,112.6,0.002,0.0,0.32201]
[1780061061726,45.8,72942.87,112.6,0.00202,0.0,0.32517]
[1780061062418,45.8,72942.87,112.6,0.00202,0.0,0.32517]
[1780061062649,45.8,72944.65,112.6,0.00202,0.0,0.3259]
[1780061067687,45.8,72942.04,112.6,0.00202,0.0,0.32484]
[1780061070276,45.8,72936.92,112.6,0.002,0.0,0.32277]
[1780061075743,45.8,72936.36,112.6,0.002,0.0,0.32195]
[1780061076152,45.8,72936.36,112.6,0.002,0.0,0.32195]
[1780061081788,45.8,72929.56,112.6,0.00198,0.0,0.31922]
[1780061086823,45.8,72921.16,112.6,0.00196,0.0,0.31588]
[1780061091858,45.8,72919.5,112.6,0.00195,0.0,0.31523]
[1780061096893,45.8,72928.26,112.6,0.00197,0.0,0.3187]
[1780061101934,45.8,72914.43,112.6,0.00194,0.0,0.31323]
[1780061104955,45.8,72893.66,112.6,0.00188,0.0,0.30516]
[1780061107976,45.8,72876.61,112.6,0.00184,0.0,0.29868]
[1780061113011,45.8,72875.59,112.6,0.00184,0.0,0.2983]
[1780061116032,45.8,72890.2,112.6,0.00187,0.0,0.30384]
[1780061121071,45.8,72901.0,112.6,0.0019,0.0,0.30799]
[1780061126106,45.8,72910.83,112.6,0.00193,0.0,0.31182]
[1780061130135,45.8,72894.53,112.6,0.00189,0.0,0.3055]
[1780061135174,45.8,72888.98,112.6,0.00187,0.0,0.30281]
[1780061140209,45.8,72879.38,112.6,0.00184,0.0,0.29917]
[1780061142508,45.8,72878.26,112.6,0.00184,0.0,0.29874]
[1780061149070,45.8,72872.05,112.6,0.00183,0.0,0.29641]
[1780061154312,45.8,72882.59,112.6,0.00185,0.0,0.30038]
[1780061159347,45.8,72891.08,112.6,0.00187,0.0,0.30361]
[1780061164387,45.8,72883.56,112.6,0.00185,0.0,0.30075]
[1780061169418,45.8,72887.79,112.6,0.00187,0.0,0.30236]
[1780061174453,45.8,72891.96,112.6,0.00188,0.0,0.30395]
[1780061179489,45.8,72893.1,112.6,0.00188,0.0,0.30438]
[1780061184524,45.8,72891.5,112.6,0.00187,0.0,0.30377]
[1780061189559,45.8,72888.58,112.6,0.00187,0.0,0.30266]
[1780061194594,45.8,72886.4,112.6,0.00186,0.0,0.30126]
[1780061196591,45.8,72887.37,112.6,0.00186,0.0,0.30163]
[1780061201643,45.8,72885.16,112.6,0.00186,0.0,0.30079]
[1780061206678,45.8,72884.98,112.6,0.00185,0.0,0.30073]
[1780061211714,45.8,72885.2,112.6,0.00186,0.0,0.30081]
[1780061216750,45.8,72897.11,112.6,0.00189,0.0,0.30536]
[1780061221785,45.8,72902.11,112.6,0.0019,0.0,0.30728]
[1780061226823,45.8,72907.44,112.6,0.00191,0.0,0.30935]
[1780061231859,45.8,72909.03,112.6,0.00192,0.0,0.30997]
[1780061234880,45.8,72923.47,112.6,0.00195,0.0,0.31563]
[1780061239915,45.8,72921.22,112.6,0.00195,0.0,0.31475]
[1780061244950,45.8,72926.07,112.6,0.00196,0.0,0.31666]
[1780061249985,45.8,72932.03,112.6,0.00198,0.0,0.31904]
[1780061255020,45.8,72934.57,112.6,0.00198,0.0,0.31946]
[1780061260055,45.8,72947.42,112.6,0.00202,0.0,0.32464]
[1780061264086,45.8,72962.89,112.6,0.00206,0.0,0.33096]
[1780061268114,45.8,72978.97,112.6,0.0021,0.0,0.33765]
[1780061273149,45.8,72988.79,112.6,0.00213,0.0,0.34179]
[1780061278184,45.8,72984.03,112.6,0.00212,0.0,0.33978]
[1780061283219,45.8,72976.5,112.6,0.0021,0.0,0.33661]
[1780061288254,45.8,72971.13,112.6,0.00208,0.0,0.33437]
[1780061293289,45.8,72974.07,112.6,0.00209,0.0,0.3356]
[1780061298324,45.8,72971.41,112.6,0.00208,0.0,0.33449]
[1780061303360,45.8,72969.22,112.6,0.00208,0.0,0.33358]
[1780061308396,45.8,72965.09,112.6,0.00207,0.0,0.33187]
[1780061313430,45.8,72962.05,112.6,0.00205,0.0,0.33001]
[1780061317831,45.8,72957.46,112.6,0.00204,0.0,0.32813]
[1780061319897,45.8,72960.62,112.6,0.00205,0.0,0.32942]
[1780061325515,45.8,72957.61,112.6,0.00204,0.0,0.32819]
[1780061330550,45.8,72954.32,112.6,0.00203,0.0,0.32685]
[1780061334587,45.8,72936.07,112.6,0.00198,0.0,0.31947]
[1780061335504,45.8,72936.07,112.6,0.00198,0.0,0.31947]
[1780061335895,45.8,72936.07,112.6,0.00198,0.0,0.31947]
[1780061344657,45.8,72931.09,112.6,0.00197,0.0,0.31749]
[1780061349693,45.8,72927.6,112.6,0.00196,0.0,0.3161]
[1780061354732,45.8,72928.38,112.6,0.00196,0.0,0.31641]
[1780061360774,45.8,72928.65,112.6,0.00196,0.0,0.31652]
[1780061365813,45.8,72929.8,112.6,0.00196,0.0,0.31698]
[1780061370848,45.8,72928.33,112.6,0.00196,0.0,0.31639]
[1780061375883,45.8,72930.91,112.6,0.00196,0.0,0.31683]
[1780061380918,45.8,72931.84,112.6,0.00197,0.0,0.3172]
[1780061383939,45.8,72960.97,112.6,0.00205,0.0,0.32897]
[1780061388977,45.8,72961.36,112.6,0.00205,0.0,0.32913]
[1780061394012,45.8,72958.88,112.6,0.00204,0.0,0.32811]
[1780061399052,45.8,72966.38,112.6,0.00206,0.0,0.33119]
[1780061403090,45.8,72949.24,112.6,0.00201,0.0,0.32418]
[1780061406114,45.8,72964.3,112.6,0.00206,0.0,0.33033]
[1780061408130,45.8,72946.96,112.6,0.00201,0.0,0.32326]
[1780061411462,45.8,72925.68,112.6,0.00195,0.0,0.31476]
[1780061417195,45.8,72919.37,112.6,0.00193,0.0,0.31228]
[1780061419209,45.8,72904.58,112.6,0.00189,0.0,0.30653]
[1780061424244,45.8,72899.95,112.6,0.00188,0.0,0.30475]
[1780061429283,45.8,72908.37,112.6,0.0019,0.0,0.30799]
[1780061434319,45.8,72907.13,112.6,0.0019,0.0,0.30694]
[1780061439354,45.8,72897.34,112.6,0.00187,0.0,0.30318]
[1780061444393,45.8,72904.54,112.6,0.00189,0.0,0.30594]
[1780061449428,45.8,72893.13,112.6,0.00186,0.0,0.30158]
[1780061454463,45.8,72896.54,112.6,0.00187,0.0,0.30288]
[1780061459498,45.8,72897.95,112.6,0.00187,0.0,0.30341]
[1780061464545,45.8,72891.23,112.6,0.00186,0.0,0.30085]
[1780061469582,45.8,72895.74,112.6,0.00187,0.0,0.30257]
[1780061474617,45.8,72892.99,112.6,0.00186,0.0,0.30152]
[1780061477639,45.8,72911.89,112.6,0.00191,0.0,0.30879]
[1780061482674,45.8,72909.26,112.6,0.0019,0.0,0.30777]
[1780061487709,45.8,72911.7,112.6,0.00191,0.0,0.30871]
[1780061492744,45.8,72917.87,112.6,0.00192,0.0,0.31054]
[1780061496771,45.8,72899.35,112.6,0.00187,0.0,0.30338]
[1780061501807,45.8,72899.62,112.6,0.00188,0.0,0.30349]
[1780061506842,45.8,72899.11,112.6,0.00187,0.0,0.30329]
[1780061511883,45.8,72893.09,112.6,0.00186,0.0,0.301]
[1780061516918,45.8,72892.78,112.6,0.00186,0.0,0.30088]
[1780061521954,45.8,72883.63,112.6,0.00183,0.0,0.29742]
[1780061525995,45.8,72865.3,112.6,0.00179,0.0,0.2906]
[1780061528019,45.8,72848.52,112.6,0.00175,0.0,0.28448]
[1780061533063,45.8,72821.44,112.6,0.00168,0.0,0.27484]
[1780061538098,45.8,72821.15,112.6,0.00168,0.0,0.27474]
[1780061543138,45.8,72833.52,112.6,0.00171,0.0,0.2791]
[1780061548177,45.8,72842.95,112.6,0.00173,0.0,0.28247]
[1780061553142,45.8,72842.91,112.6,0.00173,0.0,0.28193]
[1780061558250,45.8,72841.9,112.6,0.00173,0.0,0.28156]
[1780061560266,45.8,72856.98,112.6,0.00176,0.0,0.28701]
[1780061565301,45.8,72852.21,112.6,0.00175,0.0,0.28528]
[1780061570337,45.8,72852.02,112.6,0.00175,0.0,0.28521]
[1780061572354,45.8,72829.31,112.6,0.0017,0.0,0.27708]
[1780061575376,45.8,72847.57,112.6,0.00174,0.0,0.2836]
[1780061580411,45.8,72855.53,112.6,0.00176,0.0,0.28648]
[1780061585451,45.8,72854.6,112.6,0.00176,0.0,0.28615]
[1780061590490,45.8,72842.67,112.6,0.00173,0.0,0.28184]
[1780061595531,45.8,72846.44,112.6,0.00174,0.0,0.28319]
[1780061598561,45.8,72829.22,112.6,0.0017,0.0,0.27705]
[1780061603592,45.8,72815.84,112.6,0.00167,0.0,0.27236]
[1780061608627,45.8,72813.64,112.6,0.00166,0.0,0.2716]
[1780061613663,45.8,72809.33,112.6,0.00165,0.0,0.26959]
[1780061615685,45.8,72839.59,112.6,0.00172,0.0,0.28021]
[1780061618708,45.8,72857.94,112.6,0.00176,0.0,0.28682]
[1780061623746,45.8,72846.35,112.6,0.00174,0.0,0.28263]
[1780061625770,45.8,72827.7,112.6,0.00169,0.0,0.27599]
[1780061630809,45.8,72831.23,112.6,0.0017,0.0,0.27724]
[1780061635842,45.8,72836.54,112.6,0.00171,0.0,0.27912]
[1780061636849,45.8,72860.57,112.6,0.00177,0.0,0.28778]
[1780061638863,45.8,72876.26,112.6,0.00181,0.0,0.29356]
[1780061643900,45.8,72867.74,112.6,0.00179,0.0,0.29041]
[1780061646351,45.8,72864.54,112.6,0.00178,0.0,0.28923]
[1780061648944,45.8,72839.89,112.6,0.00172,0.0,0.28031]
[1780061653979,45.8,72828.14,112.6,0.00169,0.0,0.27615]
[1780061657235,45.8,72828.13,112.6,0.00169,0.0,0.27614]
[1780061663047,45.8,72828.08,112.6,0.00169,0.0,0.27612]
[1780061668851,45.8,72821.74,112.6,0.00168,0.0,0.2739]
[1780061669095,45.8,72840.85,112.6,0.00172,0.0,0.28066]
[1780061674130,45.8,72838.34,112.6,0.00171,0.0,0.27923]
[1780061679165,45.8,72836.99,112.6,0.00171,0.0,0.27875]
[1780061684201,45.8,72823.66,112.6,0.00168,0.0,0.27405]
[1780061689244,45.8,72814.1,112.6,0.00166,0.0,0.27072]
[1780061694282,45.8,72826.46,112.6,0.00169,0.0,0.27503]
[1780061699317,45.8,72827.58,112.6,0.00169,0.0,0.27542]
[1780061704370,45.8,72843.72,112.6,0.00173,0.0,0.28115]
[1780061709406,45.8,72844.93,112.6,0.00173,0.0,0.28158]
[1780061714441,45.8,72855.93,112.6,0.00176,0.0,0.28555]
[1780061718469,45.8,72874.39,112.6,0.0018,0.0,0.29232]
[1780061723504,45.8,72885.35,112.6,0.00183,0.0,0.2964]
[1780061728539,45.8,72886.83,112.6,0.00183,0.0,0.29696]
[1780061733574,45.8,72885.45,112.6,0.00183,0.0,0.29588]
[1780061738614,45.8,72901.08,112.6,0.00187,0.0,0.30179]
[1780061743649,45.8,72907.88,112.6,0.00188,0.0,0.30439]
[1780061748684,45.8,72907.95,112.6,0.00188,0.0,0.30441]
[1780061751707,45.8,72927.69,112.6,0.00193,0.0,0.31207]
[1780061753726,45.8,72944.82,112.6,0.00198,0.0,0.31885]
[1780061758764,45.8,72952.43,112.6,0.002,0.0,0.32191]
[1780061763804,45.8,72975.18,112.6,0.00206,0.0,0.33119]
[1780061768843,45.8,72985.2,112.6,0.00209,0.0,0.33535]
[1780061770873,45.8,73003.35,112.6,0.00214,0.0,0.343]
[1780061773936,45.8,73024.35,112.6,0.00221,0.0,0.35205]
[1780061778948,45.8,73028.04,112.6,0.00222,0.0,0.35366]
[1780061783997,45.8,73009.84,112.6,0.00216,0.0,0.34578]
[1780061786012,45.8,73026.76,112.6,0.00221,0.0,0.3531]
[1780061791047,45.8,73022.76,112.6,0.0022,0.0,0.35072]
[1780061796085,45.8,73019.87,112.6,0.00219,0.0,0.34947]
[1780061801120,45.8,73034.93,112.6,0.00223,0.0,0.35604]
[1780061806155,45.8,73023.97,112.6,0.0022,0.0,0.35125]
[1780061811190,45.8,73017.8,112.6,0.00218,0.0,0.34857]
[1780061816230,45.8,73027.15,112.6,0.00221,0.0,0.35263]
[1780061821265,45.8,73030.69,112.6,0.00222,0.0,0.35418]
[1780061826302,45.8,73043.18,112.6,0.00226,0.0,0.35968]
[1780061831341,45.8,73032.87,112.6,0.00223,0.0,0.35513]
[1780061835374,45.8,73016.43,112.6,0.00218,0.0,0.34798]
[1780061840417,45.8,73009.17,112.6,0.00216,0.0,0.34486]
[1780061845452,45.8,73008.61,112.6,0.00216,0.0,0.34462]
[1780061849480,45.8,73024.22,112.6,0.0022,0.0,0.35136]
[1780061850487,45.8,73040.82,112.6,0.00225,0.0,0.35864]
[1780061855526,45.8,73052.11,112.6,0.00228,0.0,0.36301]
[1780061859553,45.8,73067.03,112.6,0.00233,0.0,0.36974]
[1780061862574,45.8,73086.74,112.6,0.00239,0.0,0.3788]
[1780061867609,45.8,73086.63,112.6,0.00239,0.0,0.37875]
[1780061872644,45.8,73102.78,112.6,0.00244,0.0,0.38631]
[1780061874661,45.8,73127.26,112.6,0.00252,0.0,0.39802]
[1780061878696,45.8,73150.55,112.6,0.0026,0.0,0.40945]
[1780061880723,45.8,73170.46,112.6,0.00267,0.0,0.41944]
[1780061881754,45.8,73187.82,112.6,0.00273,0.0,0.42832]
[1780061882984,45.8,73167.36,112.6,0.00266,0.0,0.41787]
[1780061886175,45.8,73152.52,112.6,0.00261,0.0,0.41042]
[1780061889817,45.8,73128.29,112.6,0.00253,0.0,0.39852]
[1780061892176,45.8,73122.82,112.6,0.00251,0.0,0.39587]
[1780061901908,45.8,73111.28,112.6,0.00247,0.0,0.39034]
[1780061906948,45.8,73109.62,112.6,0.00246,0.0,0.38955]
[1780061911156,45.8,73122.6,112.6,0.00251,0.0,0.39577]
[1780061921046,45.8,73139.08,112.6,0.00256,0.0,0.40308]
[1780061922053,45.8,73117.35,112.6,0.00249,0.0,0.39255]
[1780061927089,45.8,73109.41,112.6,0.00246,0.0,0.38876]
[1780061932124,45.8,73111.07,112.6,0.00247,0.0,0.38955]
[1780061937159,45.8,73109.96,112.6,0.00246,0.0,0.38902]
[1780061940181,45.8,73124.08,112.6,0.00251,0.0,0.39578]
[1780061945215,45.8,73117.77,112.6,0.00249,0.0,0.39275]
[1780061946504,45.8,73110.6,112.6,0.00246,0.0,0.38933]
[1780061946720,45.8,73110.6,112.6,0.00246,0.0,0.38933]
[1780061948236,45.8,73093.92,112.6,0.00241,0.0,0.38147]
[1780061953275,45.8,73086.26,112.6,0.00238,0.0,0.3779]
[1780061958312,45.8,73081.67,112.6,0.00237,0.0,0.37578]
[1780061963346,45.8,73088.11,112.6,0.00239,0.0,0.37876]
[1780061968381,45.8,73085.47,112.6,0.00238,0.0,0.37754]
[1780061973417,45.8,73095.69,112.6,0.00241,0.0,0.38162]
[1780061978452,45.8,73084.6,112.6,0.00238,0.0,0.37646]
[1780061981473,45.8,73100.84,112.6,0.00243,0.0,0.38403]
[1780061986514,45.8,73112.74,112.6,0.00247,0.0,0.38966]
[1780061991549,45.8,73099.78,112.6,0.00242,0.0,0.38353]
[1780061996585,45.8,73108.92,112.6,0.00245,0.0,0.38784]
[1780062001621,45.8,73108.8,112.6,0.00245,0.0,0.38779]
[1780062005651,45.8,73079.17,112.6,0.00236,0.0,0.37396]
[1780062010686,45.8,73076.47,112.6,0.00235,0.0,0.37272]
[1780062014714,45.8,73047.01,112.6,0.00226,0.0,0.35944]
[1780062015513,45.8,73047.01,112.6,0.00226,0.0,0.35944]
[1780062015726,45.8,73030.1,112.6,0.00221,0.0,0.35201]
[1780062016528,45.8,73030.1,112.6,0.00221,0.0,0.35201]
[1780062021772,45.8,73013.86,112.6,0.00216,0.0,0.34499]
[1780062026807,45.8,73011.93,112.6,0.00215,0.0,0.34416]
[1780062029828,45.8,73027.78,112.6,0.0022,0.0,0.351]
[1780062034866,45.8,73039.7,112.6,0.00223,0.0,0.35557]
[1780062038894,45.8,73055.12,112.6,0.00228,0.0,0.3624]
[1780062043929,45.8,73061.04,112.6,0.0023,0.0,0.36506]
[1780062048964,45.8,73063.36,112.6,0.0023,0.0,0.3661]
[1780062054005,45.8,73030.94,112.6,0.00221,0.0,0.35173]
[1780062055111,45.8,73011.72,112.6,0.00215,0.0,0.34345]
[1780062061052,45.8,73019.17,112.6,0.00217,0.0,0.34664]
[1780062066087,45.8,73026.53,112.6,0.00219,0.0,0.34982]
[1780062071122,45.8,73032.31,112.6,0.00221,0.0,0.35233]
[1780062076156,45.8,73032.99,112.6,0.00221,0.0,0.35263]
[1780062081192,45.8,73031.28,112.6,0.00221,0.0,0.35188]
[1780062086228,45.8,73027.22,112.6,0.00219,0.0,0.35012]
[1780062091263,45.8,73029.65,112.6,0.0022,0.0,0.35054]
[1780062094284,45.8,73015.0,112.6,0.00215,0.0,0.34422]
[1780062099319,45.8,73005.78,112.6,0.00213,0.0,0.3403]
[1780062104354,45.8,73014.13,112.6,0.00215,0.0,0.34385]
[1780062109389,45.8,73020.59,112.6,0.00217,0.0,0.34662]
[1780062114435,45.8,73022.24,112.6,0.00218,0.0,0.34733]
[1780062118463,45.8,73008.04,112.6,0.00213,0.0,0.34126]
[1780062123498,45.8,73011.35,112.6,0.00214,0.0,0.34267]
[1780062128534,45.8,73007.08,112.6,0.00213,0.0,0.34085]
[1780062132570,45.8,73024.27,112.6,0.00218,0.0,0.34821]
[1780062137605,45.8,73025.97,112.6,0.00219,0.0,0.34894]
[1780062139625,45.8,73044.59,112.6,0.00224,0.0,0.35708]
[1780062144660,45.8,73050.06,112.6,0.00226,0.0,0.3595]
[1780062149698,45.8,73065.39,112.6,0.00231,0.0,0.36636]
[1780062154742,45.8,73066.64,112.6,0.00231,0.0,0.36627]
[1780062157977,45.8,73044.73,112.6,0.00224,0.0,0.3565]
[1780062163815,45.8,73037.78,112.6,0.00222,0.0,0.35344]
[1780062164534,45.8,73037.78,112.6,0.00222,0.0,0.35344]
[1780062169857,45.8,73047.53,112.6,0.00225,0.0,0.35773]
[1780062174892,45.8,73045.32,112.6,0.00224,0.0,0.35676]
[1780062179927,45.8,73048.69,112.6,0.00225,0.0,0.35824]
[1780062184968,45.8,73069.03,112.6,0.00231,0.0,0.36735]
[1780062185974,45.8,73094.35,112.6,0.00239,0.0,0.37896]
[1780062191011,45.8,73102.16,112.6,0.00242,0.0,0.3826]
[1780062196066,45.8,73110.4,112.6,0.00245,0.0,0.38648]
[1780062199090,45.8,73129.37,112.6,0.00251,0.0,0.39554]
[1780062204134,45.8,73137.63,112.6,0.00254,0.0,0.39954]
[1780062209169,45.8,73125.98,112.6,0.0025,0.0,0.39391]
[1780062214204,45.8,73132.02,112.6,0.00251,0.0,0.39612]
[1780062218167,45.8,73134.4,112.6,0.00252,0.0,0.39727]
[1780062218232,45.8,73138.16,112.6,0.00253,0.0,0.3991]
[1780062223266,45.8,73148.57,112.6,0.00257,0.0,0.40419]
[1780062228302,45.8,73142.61,112.6,0.00255,0.0,0.40127]
[1780062233337,45.8,73120.27,112.6,0.00247,0.0,0.39048]
[1780062238372,45.8,73109.04,112.6,0.00244,0.0,0.38516]
[1780062243407,45.8,73103.03,112.6,0.00242,0.0,0.38233]
[1780062248442,45.8,73110.36,112.6,0.00244,0.0,0.38578]
[1780062253477,45.8,73114.97,112.6,0.00246,0.0,0.38796]
[1780062258512,45.8,73108.77,112.6,0.00244,0.0,0.38503]
[1780062263547,45.8,73115.86,112.6,0.00246,0.0,0.38838]
[1780062264587,45.8,73115.86,112.6,0.00246,0.0,0.38838]
[1780062265561,45.8,73113.79,112.6,0.00245,0.0,0.3874]
[1780062270596,45.8,73110.5,112.6,0.00244,0.0,0.38584]
[1780062275699,45.8,73118.47,112.6,0.00246,0.0,0.38893]
[1780062279685,45.8,73135.49,112.6,0.00252,0.0,0.3971]
[1780062284720,45.8,73147.94,112.6,0.00256,0.0,0.40317]
[1780062289755,45.8,73148.12,112.6,0.00256,0.0,0.40325]
[1780062294791,45.8,73149.35,112.6,0.00257,0.0,0.40386]
[1780062299827,45.8,73162.34,112.6,0.00261,0.0,0.41028]
[1780062304864,45.8,73159.44,112.6,0.0026,0.0,0.40884]
[1780062305871,45.8,73144.36,112.6,0.00255,0.0,0.40141]
[1780062310906,45.8,73150.36,112.6,0.00257,0.0,0.40435]
[1780062315942,45.8,73159.47,112.6,0.0026,0.0,0.40886]
[1780062318964,45.8,73137.12,112.6,0.00253,0.0,0.39789]
[1780062324000,45.8,73148.31,112.6,0.00256,0.0,0.40335]
[1780062329035,45.8,73157.85,112.6,0.0026,0.0,0.40805]
[1780062332067,45.8,73136.84,112.6,0.00252,0.0,0.39705]
[1780062337098,45.8,73146.96,112.6,0.00255,0.0,0.40198]
[1780062342134,45.8,73145.54,112.6,0.00255,0.0,0.40128]
[1780062347169,45.8,73142.82,112.6,0.00254,0.0,0.39996]
[1780062352204,45.8,73137.13,112.6,0.00252,0.0,0.39719]
[1780062357239,45.8,73132.02,112.6,0.0025,0.0,0.39472]
[1780062362274,45.8,73148.61,112.6,0.00256,0.0,0.40278]
[1780062364289,45.8,73179.19,112.6,0.00267,0.0,0.41802]
[1780062369358,45.8,73168.56,112.6,0.00263,0.0,0.41267]
[1780062372379,45.8,73153.95,112.6,0.00258,0.0,0.40541]
[1780062377416,45.8,73159.55,112.6,0.0026,0.0,0.40818]
[1780062382452,45.8,73152.56,112.6,0.00257,0.0,0.40473]
[1780062387488,45.8,73142.05,112.6,0.00254,0.0,0.39958]
[1780062392523,45.8,73132.56,112.6,0.0025,0.0,0.39429]
[1780062397559,45.8,73131.95,112.6,0.0025,0.0,0.39399]
[1780062402594,45.8,73131.09,112.6,0.0025,0.0,0.39358]
[1780062407629,45.8,73135.93,112.6,0.00251,0.0,0.39591]
[1780062412664,45.8,73139.75,112.6,0.00253,0.0,0.39776]
[1780062417699,45.8,73137.18,112.6,0.00252,0.0,0.39651]
[1780062422734,45.8,73133.24,112.6,0.0025,0.0,0.39461]
[1780062427769,45.8,73137.5,112.6,0.00252,0.0,0.39667]
[1780062432804,45.8,73150.48,112.6,0.00256,0.0,0.40299]
[1780062434818,45.8,73166.57,112.6,0.00262,0.0,0.41095]
[1780062438847,45.8,73187.21,112.6,0.00269,0.0,0.42136]
[1780062443921,45.8,73201.43,112.6,0.00274,0.0,0.42866]
[1780062448963,45.8,73209.85,112.6,0.00277,0.0,0.43304]
[1780062453998,45.8,73207.1,112.6,0.00276,0.0,0.43085]
[1780062459036,45.8,73212.61,112.6,0.00278,0.0,0.43373]
[1780062461051,45.8,73228.32,112.6,0.00284,0.0,0.442]
[1780062466086,45.8,73228.8,112.6,0.00284,0.0,0.44226]
[1780062468100,45.8,73244.88,112.6,0.0029,0.0,0.45088]
[1780062471129,45.8,73228.92,112.6,0.00284,0.0,0.44232]
[1780062474150,45.8,73214.34,112.6,0.00278,0.0,0.43463]
[1780062479185,45.8,73202.77,112.6,0.00274,0.0,0.42861]
[1780062482206,45.8,73176.51,112.6,0.00265,0.0,0.41521]
[1780062487241,45.8,73163.43,112.6,0.0026,0.0,0.40867]
[1780062492276,45.8,73164.24,112.6,0.00261,0.0,0.40907]
[1780062497314,45.8,73172.28,112.6,0.00263,0.0,0.41308]
[1780062502350,45.8,73178.97,112.6,0.00266,0.0,0.41645]
[1780062507385,45.8,73176.54,112.6,0.00265,0.0,0.41522]
[1780062512282,45.8,73187.19,112.6,0.00268,0.0,0.41988]
[1780062512423,45.8,73170.67,112.6,0.00262,0.0,0.41155]
[1780062517464,45.8,73165.16,112.6,0.0026,0.0,0.40881]
[1780062522502,45.8,73170.03,112.6,0.00262,0.0,0.41124]
[1780062527553,45.8,73164.35,112.6,0.0026,0.0,0.40841]
[1780062532588,45.8,73169.17,112.6,0.00262,0.0,0.41081]
[1780062537623,45.8,73167.63,112.6,0.00261,0.0,0.41004]
[1780062542658,45.8,73166.44,112.6,0.00261,0.0,0.40945]
[1780062547696,45.8,73155.8,112.6,0.00257,0.0,0.40418]
[1780062552733,45.8,73140.4,112.6,0.00252,0.0,0.39667]
[1780062557768,45.8,73130.91,112.6,0.00249,0.0,0.3921]
[1780062558742,45.8,73130.91,112.6,0.00249,0.0,0.3921]
[1780062558787,45.8,73129.14,112.6,0.00248,0.0,0.39125]
[1780062560792,45.8,73114.71,112.6,0.00243,0.0,0.3844]
[1780062565828,45.8,73107.1,112.6,0.00241,0.0,0.38083]
[1780062570869,45.8,73112.66,112.6,0.00243,0.0,0.38344]
[1780062575901,45.8,73119.35,112.6,0.00245,0.0,0.38591]
[1780062580936,45.8,73111.07,112.6,0.00242,0.0,0.38201]
[1780062585971,45.8,73118.55,112.6,0.00244,0.0,0.38553]
[1780062591006,45.8,73118.11,112.6,0.00244,0.0,0.38532]
[1780062596042,45.8,73111.28,112.6,0.00242,0.0,0.38211]
[1780062601077,45.8,73113.01,112.6,0.00242,0.0,0.38292]
[1780062606121,45.8,73119.94,112.6,0.00245,0.0,0.38619]
[1780062611156,45.8,73119.24,112.6,0.00244,0.0,0.38586]
[1780062616191,45.8,73120.35,112.6,0.00245,0.0,0.38638]
[1780062621227,45.8,73121.14,112.6,0.00245,0.0,0.38675]
[1780062626261,45.8,73108.66,112.6,0.00241,0.0,0.38088]
[1780062631296,45.8,73114.36,112.6,0.00242,0.0,0.38287]
[1780062636332,45.8,73109.9,112.6,0.00241,0.0,0.38078]
[1780062641369,45.8,73109.46,112.6,0.00241,0.0,0.38058]
[1780062646403,45.8,73106.57,112.6,0.0024,0.0,0.37923]
[1780062648418,45.8,73092.44,112.6,0.00235,0.0,0.3727]
[1780062653492,45.8,73100.65,112.6,0.00238,0.0,0.37648]
[1780062658499,45.8,73098.27,112.6,0.00237,0.0,0.37538]
[1780062661520,45.8,73113.66,112.6,0.00242,0.0,0.38254]
[1780062666555,45.8,73114.93,112.6,0.00243,0.0,0.38314]
[1780062669578,45.8,73097.87,112.6,0.00237,0.0,0.3752]
[1780062674613,45.8,73088.27,112.6,0.00234,0.0,0.37079]
[1780062679649,45.8,73083.33,112.6,0.00233,0.0,0.36854]
[1780062682670,45.8,73068.05,112.6,0.00228,0.0,0.36166]
[1780062684694,45.8,73052.7,112.6,0.00223,0.0,0.35485]
[1780062689725,45.8,73041.95,112.6,0.0022,0.0,0.35015]
[1780062694760,45.8,73053.76,112.6,0.00223,0.0,0.35467]
[1780062699795,45.8,73052.38,112.6,0.00223,0.0,0.35407]
[1780062703828,45.8,73014.85,112.6,0.00212,0.0,0.33793]
[1780062707260,45.8,73014.47,112.6,0.00212,0.0,0.33777]
[1780062712892,45.8,73009.74,112.6,0.0021,0.0,0.33578]
[1780062717929,45.8,73001.63,112.6,0.00208,0.0,0.3324]
[1780062722965,45.8,72991.04,112.6,0.00205,0.0,0.32802]
[1780062728025,45.8,73011.16,112.6,0.00211,0.0,0.33638]
[1780062733061,45.8,73022.3,112.6,0.00214,0.0,0.34108]
[1780062735075,45.8,73041.16,112.6,0.00219,0.0,0.34917]
[1780062740110,45.8,73040.68,112.6,0.00219,0.0,0.34897]
[1780062745145,45.8,73038.15,112.6,0.00218,0.0,0.34787]
[1780062750180,45.8,73030.22,112.6,0.00216,0.0,0.34446]
[1780062755215,45.8,73035.44,112.6,0.00217,0.0,0.34607]
[1780062760250,45.8,73031.69,112.6,0.00216,0.0,0.34446]
[1780062765285,45.8,73041.15,112.6,0.00219,0.0,0.34853]
[1780062770320,45.8,73046.25,112.6,0.0022,0.0,0.35075]
[1780062775355,45.8,73046.53,112.6,0.00221,0.0,0.35087]
[1780062781133,45.8,73036.53,112.6,0.00218,0.0,0.34654]
[1780062783412,45.8,73022.01,112.6,0.00213,0.0,0.34033]
[1780062788457,45.8,73005.72,112.6,0.00209,0.0,0.33349]
[1780062793493,45.8,72999.25,112.6,0.00207,0.0,0.3308]
[1780062798530,45.8,72980.07,112.6,0.00201,0.0,0.32295]
[1780062803565,45.8,72972.78,112.6,0.00199,0.0,0.32001]
[1780062808584,45.8,72976.11,112.6,0.002,0.0,0.32135]
[1780062813640,45.8,72962.12,112.6,0.00196,0.0,0.31516]
[1780062818675,45.8,72962.05,112.6,0.00196,0.0,0.31513]
[1780062822703,45.8,72976.8,112.6,0.002,0.0,0.32103]
[1780062827738,45.8,72976.35,112.6,0.002,0.0,0.32085]
[1780062832780,45.8,72975.91,112.6,0.002,0.0,0.32067]
[1780062835800,45.8,72993.94,112.6,0.00205,0.0,0.328]
[1780062840836,45.8,72997.57,112.6,0.00206,0.0,0.3295]
[1780062845878,45.8,73008.12,112.6,0.00209,0.0,0.33387]
[1780062850913,45.8,73006.55,112.6,0.00208,0.0,0.33322]
[1780062855948,45.8,73002.42,112.6,0.00207,0.0,0.3315]
[1780062860983,45.8,73000.35,112.6,0.00207,0.0,0.33065]
[1780062864011,45.8,72985.66,112.6,0.00203,0.0,0.32462]
[1780062869039,45.8,72983.31,112.6,0.00202,0.0,0.32366]
[1780062874077,45.8,72992.95,112.6,0.00204,0.0,0.32699]
[1780062879112,45.8,73004.28,112.6,0.00207,0.0,0.33166]
[1780062884147,45.8,73007.47,112.6,0.00208,0.0,0.33299]
[1780062889182,45.8,73014.45,112.6,0.0021,0.0,0.33591]
[1780062894217,45.8,73009.51,112.6,0.00209,0.0,0.33384]
[1780062899252,45.8,73015.69,112.6,0.00211,0.0,0.33643]
[1780062904318,45.8,73019.43,112.6,0.00212,0.0,0.338]
[1780062909352,45.8,73023.44,112.6,0.00213,0.0,0.33969]
[1780062914387,45.8,73050.37,112.6,0.00221,0.0,0.35127]
[1780062919421,45.8,73053.86,112.6,0.00222,0.0,0.35279]
[1780062920399,45.8,73053.86,112.6,0.00222,0.0,0.35279]
[1780062925463,45.8,73042.47,112.6,0.00219,0.0,0.34784]
[1780062930498,45.8,73051.85,112.6,0.00221,0.0,0.35191]
[1780062935533,45.8,73052.53,112.6,0.00221,0.0,0.35157]
[1780062940569,45.8,73060.0,112.6,0.00223,0.0,0.35484]
[1780062945604,45.8,73063.12,112.6,0.00224,0.0,0.35622]
[1780062949634,45.8,73045.31,112.6,0.00219,0.0,0.34843]
[1780062954669,45.8,73039.37,112.6,0.00217,0.0,0.34587]
[1780062959704,45.8,73045.37,112.6,0.00219,0.0,0.34846]
[1780062964740,45.8,73057.83,112.6,0.00223,0.0,0.35389]
[1780062969775,45.8,73066.33,112.6,0.00225,0.0,0.35764]
[1780062974822,45.8,73077.84,112.6,0.00229,0.0,0.36276]
[1780062979856,45.8,73088.62,112.6,0.00232,0.0,0.36763]
[1780062984893,45.8,73093.75,112.6,0.00234,0.0,0.36996]
[1780062989928,45.8,73087.04,112.6,0.00232,0.0,0.36691]
[1780062994963,45.8,73092.65,112.6,0.00233,0.0,0.36879]
[1780062999999,45.8,73084.89,112.6,0.00231,0.0,0.36528]
[1780063005035,45.8,73076.4,112.6,0.00228,0.0,0.36146]
[1780063010116,45.8,73078.51,112.6,0.00229,0.0,0.36241]
[1780063015151,45.8,73081.95,112.6,0.0023,0.0,0.36395]
[1780063021193,45.8,73084.35,112.6,0.0023,0.0,0.36503]
[1780063025221,45.8,73102.85,112.6,0.00236,0.0,0.37346]
[1780063029275,45.8,73098.35,112.6,0.00235,0.0,0.37139]
[1780063029361,45.8,73083.98,112.6,0.0023,0.0,0.36487]
[1780063035291,45.8,73077.08,112.6,0.00228,0.0,0.36177]
[1780063040326,45.8,73078.89,112.6,0.00229,0.0,0.36258]
[1780063044359,45.8,73096.18,112.6,0.00234,0.0,0.3704]
[1780063047357,45.8,73098.9,112.6,0.00235,0.0,0.37165]
[1780063052415,45.8,73101.98,112.6,0.00236,0.0,0.37239]
[1780063057450,45.8,73101.84,112.6,0.00236,0.0,0.37232]
[1780063062485,45.8,73097.55,112.6,0.00234,0.0,0.37036]
[1780063067520,45.8,73109.48,112.6,0.00238,0.0,0.37584]
[1780063072555,45.8,73126.57,112.6,0.00243,0.0,0.38382]
[1780063077590,45.8,73126.17,112.6,0.00243,0.0,0.38363]
[1780063082625,45.8,73117.64,112.6,0.00241,0.0,0.37963]
[1780063087661,45.8,73116.61,112.6,0.0024,0.0,0.37915]
[1780063092713,45.8,73113.89,112.6,0.00239,0.0,0.37789]
[1780063097748,45.8,73100.93,112.6,0.00235,0.0,0.37191]
[1780063102783,45.8,73098.99,112.6,0.00235,0.0,0.37102]
[1780063107818,45.8,73096.46,112.6,0.00234,0.0,0.36986]
[1780063112853,45.8,73095.27,112.6,0.00233,0.0,0.36866]
[1780063117890,45.8,73085.73,112.6,0.0023,0.0,0.36434]
[1780063122925,45.8,73091.96,112.6,0.00232,0.0,0.36715]
[1780063127960,45.8,73092.06,112.6,0.00232,0.0,0.3672]
[1780063131803,45.8,73092.26,112.6,0.00232,0.0,0.36729]
[1780063133205,45.8,73091.37,112.6,0.00232,0.0,0.36688]
[1780063140044,45.8,73089.67,112.6,0.00231,0.0,0.36612]
[1780063145079,45.8,73083.25,112.6,0.00229,0.0,0.36322]
[1780063150115,45.8,73084.46,112.6,0.0023,0.0,0.36377]
[1780063155123,45.8,73082.38,112.6,0.00229,0.0,0.36283]
[1780063160188,45.8,73075.46,112.6,0.00227,0.0,0.35974]
[1780063165227,45.8,73063.07,112.6,0.00223,0.0,0.35426]
[1780063168497,45.8,73057.67,112.6,0.00221,0.0,0.35189]
[1780063168627,45.8,73057.67,112.6,0.00221,0.0,0.35189]
[1780063169255,45.8,73039.13,112.6,0.00216,0.0,0.34387]
[1780063174290,45.8,73032.69,112.6,0.00214,0.0,0.3405]
[1780063179326,45.8,73030.21,112.6,0.00213,0.0,0.33944]
[1780063184362,45.8,73029.33,112.6,0.00213,0.0,0.33907]
[1780063189397,45.8,73028.36,112.6,0.00212,0.0,0.33866]
[1780063194432,45.8,73028.79,112.6,0.00213,0.0,0.33884]
[1780063199467,45.8,73038.49,112.6,0.00215,0.0,0.34297]
[1780063201489,45.8,73052.89,112.6,0.0022,0.0,0.34917]
[1780063206523,45.8,73062.49,112.6,0.00223,0.0,0.35336]
[1780063207530,45.8,73044.86,112.6,0.00217,0.0,0.3457]
[1780063212566,45.8,73037.7,112.6,0.00215,0.0,0.34263]
[1780063217601,45.8,73039.18,112.6,0.00216,0.0,0.34326]
[1780063222636,45.8,73038.9,112.6,0.00216,0.0,0.34314]
[1780063226668,45.8,73067.51,112.6,0.00224,0.0,0.35557]
[1780063231705,45.8,73072.86,112.6,0.00225,0.0,0.35728]
[1780063236740,45.8,73071.71,112.6,0.00225,0.0,0.35677]
[1780063241776,45.8,73082.2,112.6,0.00228,0.0,0.36144]
[1780063246811,45.8,73092.12,112.6,0.00231,0.0,0.3659]
[1780063251845,45.8,73093.55,112.6,0.00232,0.0,0.36655]
[1780063256882,45.8,73093.12,112.6,0.00232,0.0,0.36635]
[1780063258897,45.8,73073.84,112.6,0.00226,0.0,0.35772]
[1780063261920,45.8,73058.97,112.6,0.00221,0.0,0.35118]
[1780063266958,45.8,73042.35,112.6,0.00216,0.0,0.34399]
[1780063270986,45.8,73026.02,112.6,0.00211,0.0,0.33705]
[1780063276021,45.8,73022.78,112.6,0.0021,0.0,0.33569]
[1780063281065,45.8,73031.38,112.6,0.00213,0.0,0.33932]
[1780063286103,45.8,73023.95,112.6,0.00211,0.0,0.33618]
[1780063291138,45.8,73017.9,112.6,0.00209,0.0,0.33303]
[1780063296174,45.8,73013.18,112.6,0.00207,0.0,0.33107]
[1780063301217,45.8,73011.36,112.6,0.00207,0.0,0.33032]
[1780063306249,45.8,73011.98,112.6,0.00207,0.0,0.33058]
[1780063311284,45.8,73011.78,112.6,0.00207,0.0,0.33049]
[1780063316325,45.8,73012.14,112.6,0.00207,0.0,0.33064]
[1780063321364,45.8,73005.73,112.6,0.00205,0.0,0.328]
[1780063326399,45.8,73005.97,112.6,0.00205,0.0,0.3281]
[1780063331434,45.8,73003.22,112.6,0.00205,0.0,0.32697]
[1780063336469,45.8,73002.37,112.6,0.00204,0.0,0.32662]
[1780063341504,45.8,73007.05,112.6,0.00206,0.0,0.32854]
[1780063346538,45.8,73014.55,112.6,0.00208,0.0,0.33164]
[1780063350570,45.8,73029.7,112.6,0.00212,0.0,0.33798]
[1780063355605,45.8,73042.03,112.6,0.00215,0.0,0.34259]
[1780063360641,45.8,73048.96,112.6,0.00217,0.0,0.34556]
[1780063365677,45.8,73060.94,112.6,0.00221,0.0,0.35075]
[1780063370712,45.8,73061.35,112.6,0.00221,0.0,0.35093]
[1780063375747,45.8,73071.96,112.6,0.00224,0.0,0.35559]
[1780063380782,45.8,73070.06,112.6,0.00224,0.0,0.35475]
[1780063385820,45.8,73069.96,112.6,0.00224,0.0,0.35471]
[1780063388838,45.8,73084.71,112.6,0.00228,0.0,0.36125]
[1780063393874,45.8,73085.42,112.6,0.00228,0.0,0.36157]
[1780063398911,45.8,73072.77,112.6,0.00224,0.0,0.35594]
[1780063404626,45.8,73070.73,112.6,0.00224,0.0,0.35504]
[1780063409988,45.8,73065.77,112.6,0.00222,0.0,0.35286]
[1780063413009,45.8,73047.71,112.6,0.00217,0.0,0.34439]
[1780063418069,45.8,73044.6,112.6,0.00216,0.0,0.34306]
[1780063423104,45.8,73028.89,112.6,0.00211,0.0,0.3364]
[1780063424368,45.8,73028.89,112.7,0.00211,0.0,0.3364]
[1780063424385,45.8,73028.89,112.7,0.00211,0.0,0.3364]
[1780063426957,45.8,73029.88,112.8,0.00211,0.0,0.33682]
[1780063436195,45.8,73015.32,112.8,0.00207,0.0,0.33074]
[1780063441230,45.8,73023.27,112.8,0.00209,0.0,0.33404]
[1780063446592,45.8,73024.18,112.8,0.0021,0.0,0.33442]
[1780063452311,45.8,73045.22,112.8,0.00216,0.0,0.34333]
[1780063457346,45.8,73055.79,112.8,0.00219,0.0,0.34788]
[1780063462382,45.8,73056.27,112.8,0.00219,0.0,0.34809]
[1780063466410,45.8,73070.34,112.8,0.00223,0.0,0.35423]
[1780063471445,45.8,73067.32,112.8,0.00222,0.0,0.35226]
[1780063476480,45.8,73056.84,112.8,0.00219,0.0,0.3477]
[1780063481515,45.8,73049.67,112.8,0.00217,0.0,0.3446]
[1780063486961,45.8,73063.38,112.8,0.00221,0.0,0.35054]
[1780063492592,45.8,73064.9,112.8,0.00221,0.0,0.3512]
[1780063493072,45.8,73064.9,112.8,0.00221,0.0,0.3512]
[1780063498633,45.8,73063.79,112.8,0.00221,0.0,0.35071]
[1780063503669,45.8,73062.58,112.8,0.00221,0.0,0.35019]
[1780063508734,45.8,73063.81,112.8,0.00221,0.0,0.35072]
[1780063513769,45.8,73064.56,112.8,0.00221,0.0,0.35105]
[1780063518804,45.8,73054.99,112.8,0.00218,0.0,0.3469]
[1780063520820,45.8,73040.74,112.8,0.00214,0.0,0.34079]
[1780063525856,45.8,73040.27,112.8,0.00214,0.0,0.34059]
[1780063530890,45.8,73044.4,112.8,0.00215,0.0,0.34235]
[1780063535925,45.8,73045.91,112.8,0.00215,0.0,0.34236]
[1780063540960,45.8,73042.29,112.8,0.00214,0.0,0.34082]
[1780063545995,45.8,73041.45,112.8,0.00214,0.0,0.34046]
[1780063551031,45.8,73023.96,112.8,0.00209,0.0,0.3331]
[1780063553045,45.8,73006.99,112.8,0.00204,0.0,0.32609]
[1780063558093,45.8,72996.11,112.8,0.00201,0.0,0.32166]
[1780063560099,45.8,72980.79,112.8,0.00197,0.0,0.31551]
[1780063564127,45.8,72995.49,112.8,0.00201,0.0,0.32141]
[1780063569162,45.8,72986.98,112.8,0.00199,0.0,0.31798]
[1780063574197,45.8,72977.37,112.8,0.00196,0.0,0.31416]
[1780063577801,45.8,72975.61,112.8,0.00196,0.0,0.31346]
[1780063581254,45.8,72958.9,112.8,0.00191,0.0,0.30691]
[1780063586294,45.8,72947.57,112.8,0.00188,0.0,0.30254]
[1780063591329,45.8,72947.75,112.8,0.00188,0.0,0.30204]
[1780063596364,45.8,72944.93,112.8,0.00187,0.0,0.30096]
[1780063601399,45.8,72936.71,112.8,0.00185,0.0,0.29783]
[1780063606436,45.8,72927.86,112.8,0.00183,0.0,0.2945]
[1780063607441,45.8,72913.87,112.8,0.00179,0.0,0.2893]
[1780063612478,45.8,72924.52,112.8,0.00182,0.0,0.29325]
[1780063617513,45.8,72925.8,112.8,0.00182,0.0,0.29373]
[1780063622226,45.8,72928.21,112.8,0.00183,0.0,0.29463]
[1780063626578,45.8,72907.32,112.8,0.00178,0.0,0.28689]
[1780063631612,45.8,72898.94,112.8,0.00176,0.0,0.28384]
[1780063635159,45.8,72908.49,112.8,0.00178,0.0,0.28732]
[1780063644704,45.8,72897.97,112.8,0.00175,0.0,0.28349]
[1780063649739,45.8,72897.1,112.8,0.00175,0.0,0.28317]
[1780063654775,45.8,72890.45,112.8,0.00173,0.0,0.28024]
[1780063659812,45.8,72890.26,112.8,0.00173,0.0,0.28017]
[1780063664846,45.8,72883.37,112.8,0.00171,0.0,0.27771]
[1780063669884,45.8,72882.95,112.8,0.00171,0.0,0.27756]
[1780063674918,45.8,72887.58,112.8,0.00172,0.0,0.27921]
[1780063679954,45.8,72885.42,112.8,0.00172,0.0,0.27844]
[1780063684992,45.8,72893.32,112.8,0.00174,0.0,0.28127]
[1780063690028,45.8,72898.73,112.8,0.00175,0.0,0.28322]
[1780063695063,45.8,72889.47,112.8,0.00173,0.0,0.27988]
[1780063700316,45.8,72876.67,112.8,0.0017,0.0,0.27533]
[1780063710174,45.8,72855.11,112.8,0.00165,0.0,0.26781]
[1780063712017,45.8,72849.91,112.8,0.00163,0.0,0.2655]
[1780063717223,45.8,72845.21,112.8,0.00162,0.0,0.2639]
[1780063722263,45.8,72847.0,112.8,0.00163,0.0,0.26451]
[1780063727298,45.8,72842.41,112.8,0.00162,0.0,0.26295]
[1780063730319,45.8,72808.85,112.8,0.00154,0.0,0.25177]
[1780063732334,45.8,72792.34,112.8,0.00151,0.0,0.24643]
[1780063735356,45.8,72806.68,112.8,0.00154,0.0,0.25106]
[1780063740398,45.8,72795.27,112.8,0.00151,0.0,0.24737]
[1780063742413,45.8,72820.34,112.8,0.00157,0.0,0.25555]
[1780063743569,45.8,72834.92,112.8,0.0016,0.0,0.26041]
[1780063747449,45.8,72819.5,112.8,0.00156,0.0,0.25527]
[1780063752486,45.8,72838.59,112.8,0.00161,0.0,0.26165]
[1780063756522,45.8,72858.05,112.8,0.00165,0.0,0.2683]
[1780063759542,45.8,72872.14,112.8,0.00168,0.0,0.27321]
[1780063764577,45.8,72875.55,112.8,0.00169,0.0,0.27441]
[1780063767029,45.8,72875.7,112.8,0.00169,0.0,0.27446]
[1780063769815,45.8,72864.01,112.8,0.00167,0.0,0.27037]
[1780063770823,45.8,72863.65,112.8,0.00166,0.0,0.27024]
[1780063771449,45.8,72868.25,112.8,0.00168,0.0,0.27184]
[1780063776664,45.8,72873.62,112.8,0.00168,0.0,0.2732]
[1780063779499,45.8,72873.91,112.8,0.00169,0.0,0.2733]
[1780063780360,45.8,72873.91,112.8,0.00169,0.0,0.2733]
[1780063780524,45.8,72873.42,112.8,0.00168,0.0,0.27313]
[1780063785727,45.8,72873.38,112.8,0.00168,0.0,0.27311]
[1780063790762,45.8,72869.23,112.8,0.00167,0.0,0.27166]
[1780063795797,45.8,72863.62,112.8,0.00166,0.0,0.26971]
[1780063800832,45.8,72843.35,112.8,0.00162,0.0,0.26275]
[1780063801840,45.8,72823.7,112.8,0.00157,0.0,0.25616]
[1780063806875,45.8,72814.81,112.8,0.00155,0.0,0.25323]
[1780063809897,45.8,72830.92,112.8,0.00159,0.0,0.25857]
[1780063814938,45.8,72835.42,112.8,0.0016,0.0,0.26008]
[1780063816952,45.8,72854.65,112.8,0.00164,0.0,0.26661]
[1780063821989,45.8,72860.92,112.8,0.00166,0.0,0.26877]
[1780063827026,45.8,72862.71,112.8,0.00166,0.0,0.26939]
[1780063832062,45.8,72869.25,112.8,0.00167,0.0,0.27114]
[1780063837097,45.8,72870.21,112.8,0.00167,0.0,0.27148]
[1780063842133,45.8,72859.37,112.8,0.00165,0.0,0.26772]
[1780063847175,45.8,72859.07,112.8,0.00165,0.0,0.26761]
[1780063852211,45.8,72854.02,112.8,0.00164,0.0,0.26588]
[1780063857246,45.8,72847.69,112.8,0.00162,0.0,0.26372]
[1780063862290,45.8,72857.36,112.8,0.00164,0.0,0.26703]
[1780063862823,45.8,72857.36,112.8,0.00164,0.0,0.26703]
[1780063863291,45.8,72874.94,112.8,0.00168,0.0,0.27313]
[1780063864299,45.8,72856.35,112.8,0.00164,0.0,0.26668]
[1780063869333,45.8,72860.68,112.8,0.00165,0.0,0.26817]
[1780063874369,45.8,72857.29,112.8,0.00164,0.0,0.267]
[1780063879406,45.8,72854.18,112.8,0.00164,0.0,0.26593]
[1780063879541,45.8,72854.18,112.8,0.00164,0.0,0.26593]
[1780063885449,45.8,72856.53,112.8,0.00164,0.0,0.26674]
[1780063890484,45.8,72866.46,112.8,0.00166,0.0,0.27017]
[1780063895520,45.8,72858.15,112.8,0.00164,0.0,0.26678]
[1780063900398,45.8,72844.6,112.8,0.00161,0.0,0.26216]
[1780063905611,45.8,72851.69,112.8,0.00163,0.0,0.26457]
[1780063910645,45.8,72858.47,112.8,0.00164,0.0,0.26689]
[1780063915681,45.8,72864.55,112.8,0.00166,0.0,0.26899]
[1780063920716,45.8,72873.13,112.8,0.00168,0.0,0.27197]
[1780063925751,45.8,72874.52,112.8,0.00168,0.0,0.27246]
[1780063929780,45.8,72851.7,112.8,0.00163,0.0,0.26457]
[1780063934815,45.8,72842.99,112.8,0.00161,0.0,0.26161]
[1780063939850,45.8,72849.33,112.8,0.00162,0.0,0.26376]
[1780063944885,45.8,72856.2,112.8,0.00164,0.0,0.26611]
[1780063947906,45.8,72871.66,112.8,0.00167,0.0,0.27146]
[1780063952941,45.8,72884.91,112.8,0.0017,0.0,0.27559]
[1780063954955,45.8,72903.72,112.8,0.00175,0.0,0.28232]
[1780063959990,45.8,72911.88,112.8,0.00177,0.0,0.28528]
[1780063965027,45.8,72917.69,112.8,0.00178,0.0,0.2874]
[1780063970062,45.8,72916.0,112.8,0.00178,0.0,0.28678]
[1780063975097,45.8,72915.68,112.8,0.00178,0.0,0.28667]
[1780063980133,45.8,72914.71,112.8,0.00177,0.0,0.28631]
[1780063985171,45.8,72909.33,112.8,0.00176,0.0,0.28435]
[1780063990206,45.8,72904.47,112.8,0.00175,0.0,0.28259]
[1780063992221,45.8,72922.13,112.8,0.00179,0.0,0.28904]
[1780063997256,45.8,72925.81,112.8,0.0018,0.0,0.2904]
[1780064002291,45.8,72910.29,112.8,0.00176,0.0,0.2847]
[1780064007326,45.8,72905.98,112.8,0.00175,0.0,0.28313]
[1780064012361,45.8,72905.95,112.8,0.00175,0.0,0.28258]
[1780064017396,45.8,72907.5,112.8,0.00175,0.0,0.28314]
[1780064022431,45.8,72903.84,112.8,0.00174,0.0,0.28182]
[1780064027466,45.8,72911.14,112.8,0.00176,0.0,0.28446]
[1780064032516,45.8,72912.6,112.8,0.00177,0.0,0.285]
[1780064037551,45.8,72909.11,112.8,0.00176,0.0,0.28373]
[1780064038833,45.8,72908.69,112.8,0.00176,0.0,0.28357]
[1780064040038,45.8,72908.76,112.8,0.00176,0.0,0.2836]
[1780064045616,45.8,72920.13,112.8,0.00178,0.0,0.28775]
[1780064050651,45.8,72918.63,112.8,0.00178,0.0,0.2872]
[1780064055686,45.8,72916.45,112.8,0.00177,0.0,0.2864]
[1780064060721,45.8,72916.21,112.8,0.00177,0.0,0.28631]
[1780064064748,45.8,72901.91,112.8,0.00174,0.0,0.28112]
[1780064069784,45.8,72898.7,112.8,0.00173,0.0,0.27997]
[1780064074821,45.8,72910.94,112.8,0.00176,0.0,0.28385]
[1780064079856,45.8,72905.97,112.8,0.00175,0.0,0.28205]
[1780064084892,45.8,72906.38,112.8,0.00175,0.0,0.28219]
[1780064089954,45.8,72905.68,112.8,0.00175,0.0,0.28194]
[1780064095969,45.8,72909.52,112.8,0.00175,0.0,0.28333]
[1780064101004,45.8,72909.79,112.8,0.00176,0.0,0.28343]
[1780064106043,45.8,72903.25,112.8,0.00174,0.0,0.28106]
[1780064111081,45.8,72913.42,112.8,0.00176,0.0,0.28475]
[1780064113095,45.8,72934.49,112.8,0.00182,0.0,0.29251]
[1780064115110,45.8,72953.72,112.8,0.00187,0.0,0.29976]
[1780064120145,45.8,72962.82,112.8,0.00189,0.0,0.30325]
[1780064124177,45.8,72939.72,112.8,0.00183,0.0,0.29447]
[1780064129212,45.8,72937.54,112.8,0.00182,0.0,0.29365]
[1780064133240,45.8,72924.24,112.8,0.00179,0.0,0.28816]
[1780064138279,45.8,72931.84,112.8,0.00181,0.0,0.29097]
[1780064143314,45.8,72933.74,112.8,0.00181,0.0,0.29168]
[1780064148350,45.8,72945.49,112.8,0.00184,0.0,0.29608]
[1780064153385,45.8,72941.76,112.8,0.00183,0.0,0.29467]
[1780064158420,45.8,72939.41,112.8,0.00183,0.0,0.29379]
[1780064163455,45.8,72939.3,112.8,0.00183,0.0,0.29375]
[1780064168490,45.8,72931.33,112.8,0.00181,0.0,0.29078]
[1780064173525,45.8,72922.0,112.8,0.00178,0.0,0.28734]
[1780064178560,45.8,72911.42,112.8,0.00176,0.0,0.28348]
[1780064183596,45.8,72911.44,112.8,0.00176,0.0,0.28348]
[1780064188632,45.8,72906.38,112.8,0.00174,0.0,0.28165]
[1780064193666,45.8,72901.02,112.8,0.00173,0.0,0.27919]
[1780064198701,45.8,72898.6,112.8,0.00172,0.0,0.27832]
[1780064203736,45.8,72900.86,112.8,0.00173,0.0,0.27913]
[1780064208771,45.8,72902.53,112.8,0.00173,0.0,0.27973]
[1780064213806,45.8,72897.94,112.8,0.00172,0.0,0.27808]
[1780064218841,45.8,72897.12,112.8,0.00172,0.0,0.27779]
[1780064221862,45.8,72876.1,112.8,0.00167,0.0,0.27039]
[1780064223895,45.8,72855.82,112.8,0.00162,0.0,0.2634]
[1780064224920,45.8,72841.73,112.8,0.00159,0.0,0.25865]
[1780064228957,45.8,72827.65,112.8,0.00156,0.0,0.25397]
[1780064234036,45.8,72827.42,112.8,0.00156,0.0,0.25389]
[1780064239071,45.8,72823.71,112.8,0.00155,0.0,0.25267]
[1780064241087,45.8,72846.39,112.8,0.0016,0.0,0.26021]
[1780064245113,45.8,72867.77,112.8,0.00165,0.0,0.2675]
[1780064250151,45.8,72888.56,112.8,0.0017,0.0,0.27475]
[1780064253172,45.8,72870.64,112.8,0.00165,0.0,0.26797]
[1780064255189,45.8,72855.99,112.8,0.00162,0.0,0.26295]
[1780064260224,45.8,72840.36,112.8,0.00158,0.0,0.25768]
[1780064262243,45.8,72821.52,112.8,0.00154,0.0,0.25146]
[1780064267280,45.8,72817.01,112.8,0.00153,0.0,0.24999]
[1780064272318,45.8,72807.54,112.8,0.00151,0.0,0.24693]
[1780064277359,45.8,72807.85,112.8,0.00151,0.0,0.24703]
[1780064279406,45.8,72791.87,112.8,0.00148,0.0,0.24193]
[1780064284430,45.8,72794.45,112.8,0.00148,0.0,0.24275]
[1780064288470,45.8,72773.87,112.8,0.00144,0.0,0.2363]
[1780064293504,45.8,72776.69,112.8,0.00145,0.0,0.23718]
[1780064298538,45.8,72772.27,112.8,0.00144,0.0,0.23581]
[1780064302567,45.8,72786.25,112.8,0.00147,0.0,0.24016]
[1780064307602,45.8,72799.41,112.8,0.00149,0.0,0.24432]
[1780064312639,45.8,72787.17,112.8,0.00147,0.0,0.23997]
[1780064317674,45.8,72788.74,112.8,0.00147,0.0,0.24047]
[1780064319688,45.8,72773.29,112.8,0.00144,0.0,0.23565]
[1780064322709,45.8,72787.77,112.8,0.00147,0.0,0.24016]
[1780064327744,45.8,72780.54,112.8,0.00145,0.0,0.2379]
[1780064332779,45.8,72775.53,112.8,0.00144,0.0,0.23635]
[1780064337814,45.8,72778.53,112.8,0.00145,0.0,0.23728]
[1780064341842,45.8,72763.57,112.8,0.00142,0.0,0.23267]
[1780064343859,45.8,72747.89,112.8,0.00139,0.0,0.22793]
[1780064348891,45.8,72742.97,112.8,0.00138,0.0,0.22646]
[1780064352937,45.8,72710.97,112.8,0.00132,0.0,0.21709]
[1780064353944,45.8,72691.59,112.8,0.00128,0.0,0.21159]
[1780064354374,45.8,72691.59,112.8,0.00128,0.0,0.21159]
[1780064354959,45.8,72675.06,112.8,0.00125,0.0,0.20699]
[1780064357980,45.8,72657.68,112.8,0.00122,0.0,0.20225]
[1780064362010,45.8,72653.6,112.8,0.00121,0.0,0.20115]
[1780064363018,45.8,72655.51,112.8,0.00121,0.0,0.20167]
[1780064365034,45.8,72677.35,112.8,0.00125,0.0,0.20762]
[1780064365759,45.8,72677.35,112.8,0.00125,0.0,0.20762]
[1780064371087,45.8,72658.75,112.8,0.00122,0.0,0.20213]
[1780064376128,45.8,72666.34,112.8,0.00123,0.0,0.20418]
[1780064381189,45.8,72683.37,112.8,0.00126,0.0,0.20886]
[1780064386225,45.8,72694.01,112.8,0.00128,0.0,0.21184]
[1780064390255,45.8,72714.8,112.8,0.00132,0.0,0.21775]
[1780064395291,45.8,72714.97,112.8,0.00132,0.0,0.2178]
[1780064398312,45.8,72694.79,112.8,0.00128,0.0,0.21206]
[1780064403360,45.8,72706.67,112.8,0.0013,0.0,0.21542]
[1780064408400,45.8,72699.11,112.8,0.00129,0.0,0.21327]
[1780064410411,45.8,72715.81,112.8,0.00132,0.0,0.21804]
[1780064415449,45.8,72703.74,112.8,0.0013,0.0,0.21459]
[1780064420485,45.8,72718.91,112.8,0.00133,0.0,0.21894]
[1780064425520,45.8,72723.15,112.8,0.00134,0.0,0.22017]
[1780064428543,45.8,72744.09,112.8,0.00138,0.0,0.22633]
[1780064433578,45.8,72747.78,112.8,0.00138,0.0,0.22698]
[1780064438613,45.8,72752.16,112.8,0.00139,0.0,0.22829]
[1780064443648,45.8,72744.44,112.8,0.00137,0.0,0.22598]
[1780064448683,45.8,72754.07,112.8,0.00139,0.0,0.22887]
[1780064453718,45.8,72745.76,112.8,0.00138,0.0,0.22638]
[1780064456748,45.8,72717.1,112.8,0.00132,0.0,0.21797]
[1780064461782,45.8,72701.68,112.8,0.00129,0.0,0.21357]
[1780064466819,45.8,72689.06,112.8,0.00127,0.0,0.21002]
[1780064471854,45.8,72689.06,112.8,0.00127,0.0,0.21002]
[1780064475015,45.8,72728.01,112.8,0.00134,0.0,0.22114]
[1780064480921,45.8,72733.26,112.8,0.00135,0.0,0.22268]
[1780064483956,45.8,72714.26,112.8,0.00132,0.0,0.21716]
[1780064488992,45.8,72712.05,112.8,0.00131,0.0,0.21652]
[1780064494031,45.8,72714.92,112.8,0.00131,0.0,0.21691]
[1780064499066,45.8,72716.08,112.8,0.00132,0.0,0.21724]
[1780064504101,45.8,72722.12,112.8,0.00133,0.0,0.21898]
[1780064509136,45.8,72726.15,112.8,0.00134,0.0,0.22015]
[1780064514171,45.8,72715.67,112.8,0.00132,0.0,0.21712]
[1780064519206,45.8,72716.41,112.8,0.00132,0.0,0.21733]
[1780064524241,45.8,72705.29,112.8,0.0013,0.0,0.21416]
[1780064529276,45.8,72714.01,112.8,0.00131,0.0,0.21664]
[1780064534311,45.8,72719.24,112.8,0.00132,0.0,0.21815]
[1780064539346,45.8,72734.56,112.8,0.00135,0.0,0.22261]
[1780064542367,45.8,72718.74,112.8,0.00132,0.0,0.218]
[1780064546397,45.8,72698.38,112.8,0.00128,0.0,0.2122]
[1780064549421,45.8,72682.37,112.8,0.00125,0.0,0.20773]
[1780064554456,45.8,72684.37,112.8,0.00126,0.0,0.20786]
[1780064559491,45.8,72696.95,112.8,0.00128,0.0,0.21137]
[1780064564526,45.8,72684.95,112.8,0.00126,0.0,0.20802]
[1780064569561,45.8,72691.49,112.8,0.00127,0.0,0.20984]
[1780064574596,45.8,72692.98,112.8,0.00127,0.0,0.21026]
[1780064579631,45.8,72684.89,112.8,0.00126,0.0,0.20801]
[1780064584666,45.8,72680.18,112.8,0.00125,0.0,0.20671]
[1780064589705,45.8,72688.87,112.8,0.00126,0.0,0.20911]
[1780064594739,45.8,72701.13,112.8,0.00129,0.0,0.21254]
[1780064599774,45.8,72693.95,112.8,0.00127,0.0,0.21053]
[1780064604820,45.8,72685.66,112.8,0.00126,0.0,0.20822]
[1780064609853,45.8,72684.83,112.8,0.00126,0.0,0.20799]
[1780064614889,45.8,72675.26,112.8,0.00124,0.0,0.20493]
[1780064619924,45.8,72681.93,112.8,0.00125,0.0,0.20676]
[1780064623957,45.8,72647.78,112.8,0.00119,0.0,0.19755]
[1780064626978,45.8,72631.75,112.8,0.00116,0.0,0.19335]
[1780064632018,45.8,72629.79,112.8,0.00116,0.0,0.19284]
[1780064635039,45.8,72645.89,112.8,0.00119,0.0,0.19705]
[1780064640074,45.8,72639.88,112.8,0.00118,0.0,0.19547]
[1780064645206,45.8,72627.79,112.8,0.00115,0.0,0.19232]
[1780064651153,45.8,72617.27,112.8,0.00114,0.0,0.18962]
[1780064656188,45.8,72616.43,112.8,0.00114,0.0,0.18941]
[1780064658103,45.8,72620.29,112.8,0.00114,0.0,0.19039]
[1780064658205,45.8,72635.92,112.8,0.00117,0.0,0.19443]
[1780064663240,45.8,72635.33,112.8,0.00117,0.0,0.19428]
[1780064668275,45.8,72632.19,112.8,0.00116,0.0,0.19346]
[1780064671297,45.8,72617.77,112.8,0.00114,0.0,0.18935]
[1780064673313,45.8,72637.09,112.8,0.00117,0.0,0.19433]
[1780064678346,45.8,72621.16,112.8,0.00114,0.0,0.19022]
[1780064678713,45.8,72621.16,112.8,0.00114,0.0,0.19022]
[1780064684389,45.8,72611.73,112.8,0.00113,0.0,0.18782]
[1780064689423,45.8,72610.04,112.8,0.00112,0.0,0.18739]
[1780064694458,45.8,72611.69,112.8,0.00113,0.0,0.18781]
[1780064698486,45.8,72595.69,112.8,0.0011,0.0,0.1838]
[1780064703522,45.8,72589.13,112.8,0.00109,0.0,0.18218]
[1780064708558,45.8,72576.93,112.8,0.00107,0.0,0.1792]
[1780064713593,45.8,72576.22,112.8,0.00107,0.0,0.17903]
[1780064717626,45.8,72559.82,112.8,0.00104,0.0,0.17509]
[1780064722662,45.8,72548.92,112.8,0.00103,0.0,0.17251]
[1780064727741,45.8,72558.6,112.8,0.00104,0.0,0.1748]
[1780064731769,45.8,72545.96,112.8,0.00102,0.0,0.17146]
[1780064736806,45.8,72545.81,112.8,0.00102,0.0,0.17142]
[1780064741842,45.8,72548.76,112.8,0.00102,0.0,0.17211]
[1780064743863,45.8,72565.44,112.8,0.00105,0.0,0.17606]
[1780064748898,45.8,72575.35,112.8,0.00107,0.0,0.17844]
[1780064750927,45.8,72594.88,112.8,0.0011,0.0,0.18322]
[1780064755970,45.8,72590.66,112.8,0.00109,0.0,0.18217]
[1780064757984,45.8,72575.77,112.8,0.00107,0.0,0.17854]
[1780064762411,45.8,72564.61,112.8,0.00105,0.0,0.17586]
[1780064767063,45.8,72536.25,112.8,0.00101,0.0,0.1692]
[1780064769073,45.8,72519.91,112.8,0.00098,0.0,0.16547]
[1780064771130,45.8,72492.75,112.8,0.00094,0.0,0.15943]
[1780064772902,45.8,72458.09,112.8,0.0009,0.0,0.152]
[1780064774124,45.8,72452.88,112.8,0.00089,0.0,0.15091]
[1780064779178,45.8,72456.56,112.8,0.00089,0.0,0.15168]
[1780064781207,45.8,72420.61,112.8,0.00085,0.0,0.14432]
[1780064786236,45.8,72433.15,112.8,0.00086,0.0,0.14685]
[1780064788503,45.8,72427.21,112.8,0.00086,0.0,0.14565]
[1780064792471,45.8,72449.39,112.8,0.00088,0.0,0.14986]
[1780064794677,45.8,72495.73,112.8,0.00095,0.0,0.15974]
[1780064799398,45.8,72481.98,112.8,0.00093,0.0,0.15675]
[1780064799661,45.8,72467.17,112.8,0.00091,0.0,0.15358]
[1780064805442,45.8,72471.96,112.8,0.00091,0.0,0.1546]
[1780064808471,45.8,72448.99,112.8,0.00088,0.0,0.14978]
[1780064813505,45.8,72446.15,112.8,0.00088,0.0,0.14919]
[1780064818540,45.8,72454.63,112.8,0.00089,0.0,0.15095]
[1780064823575,45.8,72428.61,112.8,0.00086,0.0,0.14561]
[1780064828609,45.8,72436.98,112.8,0.00087,0.0,0.14731]
[1780064833646,45.8,72439.98,112.8,0.00087,0.0,0.14792]
[1780064838682,45.8,72428.75,112.8,0.00086,0.0,0.14564]
[1780064842710,45.8,72454.52,112.8,0.00089,0.0,0.15093]
[1780064844729,45.8,72476.54,112.8,0.00092,0.0,0.15558]
[1780064847750,45.8,72492.25,112.8,0.00094,0.0,0.15898]
[1780064852791,45.8,72490.2,112.8,0.00094,0.0,0.15819]
[1780064857826,45.8,72494.6,112.8,0.00094,0.0,0.15915]
[1780064862866,45.8,72507.79,112.8,0.00096,0.0,0.16205]
[1780064867901,45.8,72512.87,112.8,0.00097,0.0,0.16318]
[1780064871929,45.8,72497.67,112.8,0.00095,0.0,0.15982]
[1780064875957,45.8,72512.87,112.8,0.00097,0.0,0.16318]
[1780064880996,45.8,72502.5,112.8,0.00095,0.0,0.16088]
[1780064884023,45.8,72519.83,112.8,0.00098,0.0,0.16474]
[1780064888048,45.8,72539.5,112.8,0.00101,0.0,0.16923]
[1780064891068,45.8,72524.51,112.8,0.00098,0.0,0.1658]
[1780064892619,45.8,72524.51,112.8,0.00098,0.0,0.1658]
[1780064892631,45.8,72524.51,112.8,0.00098,0.0,0.1658]
[1780064895925,45.8,72539.18,112.8,0.00101,0.0,0.16916]
[1780064899609,45.8,72563.47,112.8,0.00104,0.0,0.17484]
[1780064902933,45.8,72558.44,112.8,0.00104,0.0,0.17365]
[1780064908197,45.8,72566.18,112.8,0.00105,0.0,0.17549]
[1780064913233,45.8,72569.57,112.8,0.00105,0.0,0.17592]
[1780064916255,45.8,72587.05,112.8,0.00108,0.0,0.18014]
[1780064921292,45.8,72599.73,112.8,0.0011,0.0,0.18326]
[1780064926665,45.8,72595.2,112.8,0.00109,0.0,0.18214]
[1780064932369,45.8,72598.37,112.8,0.0011,0.0,0.18292]
[1780064937405,45.8,72597.7,112.8,0.00109,0.0,0.18276]
[1780064942440,45.8,72600.11,112.8,0.0011,0.0,0.18336]
[1780064947475,45.8,72599.62,112.8,0.0011,0.0,0.18323]
[1780064951503,45.8,72585.52,112.8,0.00107,0.0,0.17977]
[1780064956541,45.8,72600.6,112.8,0.0011,0.0,0.18348]
[1780064959562,45.8,72617.85,112.8,0.00113,0.0,0.1878]
[1780064964597,45.8,72619.02,112.8,0.00113,0.0,0.18809]
[1780064969632,45.8,72616.58,112.8,0.00112,0.0,0.18748]
[1780064973660,45.8,72635.62,112.8,0.00115,0.0,0.19194]
[1780064978695,45.8,72643.86,112.8,0.00117,0.0,0.19408]
[1780064983735,45.8,72633.91,112.8,0.00115,0.0,0.1915]
[1780064988772,45.8,72626.28,112.8,0.00114,0.0,0.18955]
[1780064993806,45.8,72630.99,112.8,0.00115,0.0,0.19075]
[1780064998842,45.8,72621.05,112.8,0.00113,0.0,0.18822]
[1780065002884,45.8,72648.24,112.8,0.00118,0.0,0.19522]
[1780065007909,45.8,72655.41,112.8,0.00119,0.0,0.19711]
[1780065012946,45.8,72637.97,112.8,0.00116,0.0,0.19255]
[1780065017984,45.8,72632.64,112.8,0.00115,0.0,0.19118]
[1780065019998,45.8,72649.19,112.8,0.00118,0.0,0.19547]
[1780065025036,45.8,72646.36,112.8,0.00117,0.0,0.19473]
[1780065030071,45.8,72657.39,112.8,0.00119,0.0,0.19764]
[1780065035121,45.8,72653.32,112.8,0.00118,0.0,0.19615]
[1780065039138,45.8,72635.14,112.8,0.00115,0.0,0.19142]
[1780065044173,45.8,72647.54,112.8,0.00117,0.0,0.19464]
[1780065049208,45.8,72643.6,112.8,0.00116,0.0,0.19361]
[1780065054243,45.8,72645.88,112.8,0.00117,0.0,0.1942]
[1780065059278,45.8,72643.87,112.8,0.00117,0.0,0.19368]
[1780065063306,45.8,72628.23,112.8,0.00114,0.0,0.18965]
[1780065068343,45.8,72629.92,112.8,0.00114,0.0,0.19008]
[1780065073379,45.8,72624.72,112.8,0.00113,0.0,0.18875]
[1780065074609,45.8,72624.72,112.8,0.00113,0.0,0.18875]
[1780065077407,45.8,72605.13,112.8,0.0011,0.0,0.18383]
[1780065081436,45.8,72579.69,112.8,0.00106,0.0,0.1776]
[1780065085464,45.8,72559.95,112.8,0.00103,0.0,0.1729]
[1780065087478,45.8,72545.54,112.8,0.00101,0.0,0.16954]
[1780065092513,45.8,72553.55,112.8,0.00102,0.0,0.17104]
[1780065097548,45.8,72559.23,112.8,0.00103,0.0,0.17237]
[1780065102583,45.8,72562.08,112.8,0.00103,0.0,0.17304]
[1780065104606,45.8,72581.36,112.8,0.00106,0.0,0.17763]
[1780065109649,45.8,72582.39,112.8,0.00106,0.0,0.17788]
[1780065114684,45.8,72568.06,112.8,0.00104,0.0,0.17445]
[1780065116699,45.8,72585.08,112.8,0.00107,0.0,0.17853]
[1780065121737,45.8,72585.92,112.8,0.00107,0.0,0.17873]
[1780065126770,45.8,72583.99,112.8,0.00107,0.0,0.17826]
[1780065128786,45.8,72600.65,112.8,0.00109,0.0,0.18233]
[1780065133820,45.8,72611.64,112.8,0.00111,0.0,0.18506]
[1780065138858,45.8,72632.07,112.8,0.00114,0.0,0.19023]
[1780065143893,45.8,72638.41,112.8,0.00115,0.0,0.19186]
[1780065148928,45.8,72647.19,112.8,0.00117,0.0,0.19414]
[1780065153963,45.8,72648.53,112.8,0.00117,0.0,0.19409]
[1780065158999,45.8,72643.0,112.8,0.00116,0.0,0.19265]
[1780065164037,45.8,72642.72,112.8,0.00116,0.0,0.19258]
[1780065168065,45.8,72628.21,112.8,0.00113,0.0,0.18885]
[1780065171154,45.8,72614.0,112.8,0.00111,0.0,0.18526]
[1780065176181,45.8,72624.08,112.8,0.00113,0.0,0.1878]
[1780065181217,45.8,72621.86,112.8,0.00112,0.0,0.18724]
[1780065186250,45.8,72626.04,112.8,0.00113,0.0,0.1883]
[1780065191286,45.8,72621.38,112.8,0.00112,0.0,0.18712]
[1780065196321,45.8,72618.02,112.8,0.00112,0.0,0.18627]
[1780065201357,45.8,72618.27,112.8,0.00112,0.0,0.18634]
[1780065205389,45.8,72637.6,112.8,0.00115,0.0,0.19125]
[1780065207400,45.8,72655.72,112.8,0.00118,0.0,0.19597]
[1780065212435,45.8,72656.02,112.8,0.00118,0.0,0.19564]
[1780065217472,45.8,72666.21,112.8,0.0012,0.0,0.19833]
[1780065222507,45.8,72668.36,112.8,0.0012,0.0,0.19891]
[1780065226554,45.8,72685.66,112.8,0.00123,0.0,0.20356]
[1780065232312,45.8,72687.8,112.8,0.00123,0.0,0.20415]
[1780065235618,45.8,72671.58,112.8,0.00121,0.0,0.19976]
[1780065240663,45.8,72668.82,112.8,0.0012,0.0,0.19903]
[1780065245692,45.8,72683.95,112.8,0.00123,0.0,0.2031]
[1780065249720,45.8,72698.84,112.8,0.00125,0.0,0.20718]
[1780065254755,45.8,72698.22,112.8,0.00125,0.0,0.20701]
[1780065257780,45.8,72714.39,112.8,0.00128,0.0,0.21151]
[1780065259794,45.8,72745.4,112.8,0.00134,0.0,0.2204]
[1780065260817,45.8,72763.5,112.8,0.00138,0.0,0.22573]
[1780065265847,45.8,72759.99,112.8,0.00137,0.0,0.22469]
[1780065270773,45.8,72757.81,112.8,0.00137,0.0,0.22404]
[1780065275917,45.8,72739.67,112.8,0.00133,0.0,0.21829]
[1780065280954,45.8,72749.77,112.8,0.00135,0.0,0.22123]
[1780065285243,45.8,72759.81,112.8,0.00137,0.0,0.22418]
[1780065285247,45.8,72754.04,112.8,0.00136,0.0,0.22248]
[1780065290019,45.8,72737.37,112.8,0.00132,0.0,0.21762]
[1780065293043,45.8,72719.34,112.8,0.00129,0.0,0.21247]
[1780065293450,45.8,72719.34,112.8,0.00129,0.0,0.21247]
[1780065294058,45.8,72718.84,112.8,0.00129,0.0,0.21233]
[1780065299093,45.8,72728.46,112.8,0.00131,0.0,0.21506]
[1780065304134,45.8,72734.44,112.8,0.00132,0.0,0.21678]
[1780065309176,45.8,72746.48,112.8,0.00134,0.0,0.22026]
[1780065314211,45.8,72755.57,112.8,0.00136,0.0,0.22293]
[1780065319246,45.8,72767.84,112.8,0.00138,0.0,0.22657]
[1780065324284,45.8,72766.06,112.8,0.00138,0.0,0.22604]
[1780065327305,45.8,72748.17,112.8,0.00134,0.0,0.22076]
[1780065332340,45.8,72748.98,112.8,0.00134,0.0,0.22055]
[1780065337376,45.8,72760.42,112.8,0.00136,0.0,0.22391]
[1780065342411,45.8,72753.85,112.8,0.00135,0.0,0.22197]
[1780065347447,45.8,72751.69,112.8,0.00135,0.0,0.22134]
[1780065352485,45.8,72737.3,112.8,0.00132,0.0,0.21716]
[1780065357519,45.8,72744.31,112.8,0.00133,0.0,0.21919]
[1780065361983,45.8,72727.52,112.8,0.0013,0.0,0.21436]
[1780065362987,45.8,72712.13,112.8,0.00127,0.0,0.21001]
[1780065368879,45.8,72708.79,112.8,0.00127,0.0,0.20908]
[1780065373326,45.8,72706.29,112.8,0.00126,0.0,0.20839]
[1780065373425,45.8,72702.28,112.8,0.00126,0.0,0.20727]
[1780065373926,45.8,72687.76,112.8,0.00123,0.0,0.20329]
[1780065378961,45.8,72703.34,112.8,0.00126,0.0,0.20757]
[1780065383996,45.8,72704.84,112.8,0.00126,0.0,0.20798]
[1780065389031,45.8,72709.92,112.8,0.00127,0.0,0.2094]
[1780065392052,45.8,72690.4,112.8,0.00123,0.0,0.20359]
[1780065397087,45.8,72688.53,112.8,0.00123,0.0,0.20308]
[1780065401724,45.8,72690.68,112.8,0.00123,0.0,0.20367]
[1780065402124,45.8,72706.15,112.8,0.00126,0.0,0.20792]
[1780065407048,45.8,72701.17,112.8,0.00125,0.0,0.20654]
[1780065407159,45.8,72694.94,112.8,0.00124,0.0,0.20483]
[1780065412194,45.8,72694.66,112.8,0.00124,0.0,0.20475]
[1780065417229,45.8,72696.46,112.8,0.00124,0.0,0.20525]
[1780065422276,45.8,72698.28,112.8,0.00125,0.0,0.20575]
[1780065427311,45.8,72698.5,112.8,0.00125,0.0,0.20581]
[1780065432346,45.8,72699.87,112.8,0.00125,0.0,0.20618]
[1780065437381,45.8,72700.09,112.8,0.00125,0.0,0.20624]
[1780065439586,45.8,72706.13,112.8,0.00126,0.0,0.20791]
[1780065440402,45.8,72707.96,112.8,0.00126,0.0,0.20842]
[1780065445545,45.8,72708.71,112.8,0.00126,0.0,0.20863]
[1780065445647,45.8,72707.87,112.8,0.00126,0.0,0.2084]
[1780065451479,45.8,72698.17,112.8,0.00124,0.0,0.20529]
[1780065456514,45.8,72709.22,112.8,0.00126,0.0,0.20834]
[1780065461549,45.8,72705.15,112.8,0.00126,0.0,0.20721]
[1780065466584,45.8,72702.55,112.8,0.00125,0.0,0.2065]
[1780065471622,45.8,72691.92,112.8,0.00123,0.0,0.20358]
[1780065473635,45.8,72676.75,112.8,0.0012,0.0,0.19949]
[1780065476656,45.8,72647.59,112.8,0.00115,0.0,0.19183]
[1780065478670,45.8,72632.13,112.8,0.00113,0.0,0.18787]
[1780065479682,45.8,72613.53,112.8,0.0011,0.0,0.18321]
[1780065479791,45.8,72613.53,112.8,0.0011,0.0,0.18321]
[1780065482043,45.8,72604.89,112.8,0.00109,0.0,0.18108]
[1780065482139,45.8,72604.89,112.8,0.00109,0.0,0.18108]
[1780065484303,45.8,72612.91,112.8,0.0011,0.0,0.18305]
[1780065487040,45.8,72618.31,112.8,0.00111,0.0,0.1844]
[1780065491945,45.8,72616.87,112.8,0.0011,0.0,0.18404]
[1780065497522,45.8,72620.59,112.8,0.00111,0.0,0.18497]
[1780065502845,45.8,72628.24,112.8,0.00112,0.0,0.18689]
[1780065504859,45.8,72657.51,112.8,0.00117,0.0,0.19441]
[1780065508891,45.8,72670.71,112.8,0.00119,0.0,0.19788]
[1780065512921,45.8,72655.36,112.8,0.00117,0.0,0.19344]
[1780065514228,45.8,72655.36,112.8,0.00117,0.0,0.19344]
[1780065519971,45.8,72648.07,112.8,0.00115,0.0,0.19155]
[1780065520765,45.8,72648.07,112.8,0.00115,0.0,0.19155]
[1780065522204,45.8,72651.17,112.8,0.00116,0.0,0.19235]
[1780065528029,45.8,72648.13,112.8,0.00115,0.0,0.19157]
[1780065533065,45.8,72650.29,112.8,0.00116,0.0,0.19212]
[1780065538100,45.8,72647.04,112.8,0.00115,0.0,0.19129]
[1780065541122,45.8,72633.78,112.8,0.00113,0.0,0.1879]
[1780065543135,45.8,72618.32,112.8,0.0011,0.0,0.18401]
[1780065545149,45.8,72605.14,112.8,0.00108,0.0,0.18075]
[1780065550184,45.8,72605.15,112.8,0.00108,0.0,0.18076]
[1780065555221,45.8,72609.33,112.8,0.00109,0.0,0.18178]
[1780065560256,45.8,72607.48,112.8,0.00109,0.0,0.18133]
[1780065565291,45.8,72611.01,112.8,0.00109,0.0,0.1822]
[1780065570326,45.8,72606.35,112.8,0.00109,0.0,0.18105]
[1780065575361,45.8,72596.11,112.8,0.00107,0.0,0.17818]
[1780065580396,45.8,72595.53,112.8,0.00107,0.0,0.17804]
[1780065585431,45.8,72600.78,112.8,0.00107,0.0,0.17931]
[1780065590466,45.8,72591.92,112.8,0.00106,0.0,0.17716]
[1780065595501,45.8,72591.23,112.8,0.00106,0.0,0.177]
[1780065600536,45.8,72585.46,112.8,0.00105,0.0,0.17561]
[1780065605573,45.8,72590.75,112.8,0.00106,0.0,0.17688]
[1780065610609,45.8,72595.27,112.8,0.00107,0.0,0.17797]
[1780065615644,45.8,72603.6,112.8,0.00108,0.0,0.18]
[1780065620680,45.8,72605.17,112.8,0.00108,0.0,0.18038]
[1780065625715,45.8,72603.78,112.8,0.00108,0.0,0.18004]
[1780065629746,45.8,72621.58,112.8,0.00111,0.0,0.18443]
[1780065634789,45.8,72633.59,112.8,0.00112,0.0,0.18706]
[1780065638821,45.8,72649.31,112.8,0.00115,0.0,0.19107]
[1780065640835,45.8,72636.09,112.8,0.00113,0.0,0.18769]
[1780065645870,45.8,72627.56,112.8,0.00111,0.0,0.18554]
[1780065647884,45.8,72611.99,112.8,0.00109,0.0,0.18167]
[1780065652919,45.8,72625.72,112.8,0.00111,0.0,0.18508]
[1780065657975,45.8,72619.32,112.8,0.0011,0.0,0.18348]
[1780065663020,45.8,72598.76,112.8,0.00107,0.0,0.17844]
[1780065668062,45.8,72586.99,112.8,0.00105,0.0,0.17561]
[1780065673097,45.8,72581.14,112.8,0.00104,0.0,0.17421]
[1780065678135,45.8,72582.49,112.8,0.00104,0.0,0.17453]
[1780065683167,45.8,72582.95,112.8,0.00104,0.0,0.17464]
[1780065688202,45.8,72589.45,112.8,0.00105,0.0,0.17619]
[1780065693237,45.8,72594.11,112.8,0.00106,0.0,0.17694]
[1780065698272,45.8,72592.99,112.8,0.00106,0.0,0.17667]
[1780065699122,45.8,72592.99,112.8,0.00106,0.0,0.17667]
[1780065702305,45.8,72623.49,112.8,0.00111,0.0,0.18413]
[1780065707339,45.8,72624.13,112.8,0.00111,0.0,0.18429]
[1780065712374,45.8,72639.37,112.8,0.00113,0.0,0.18813]
[1780065714536,45.8,72646.36,112.8,0.00114,0.0,0.18991]
[1780065719423,45.8,72629.07,112.8,0.00111,0.0,0.18553]
[1780065724459,45.8,72613.9,112.8,0.00109,0.0,0.18176]
[1780065729495,45.8,72612.5,112.8,0.00109,0.0,0.18141]
[1780065734531,45.8,72610.41,112.8,0.00108,0.0,0.1809]
[1780065739566,45.8,72603.58,112.8,0.00107,0.0,0.17923]
[1780065743596,45.8,72590.46,112.8,0.00105,0.0,0.17606]
[1780065748631,45.8,72588.79,112.8,0.00105,0.0,0.17566]
[1780065753666,45.8,72578.13,112.8,0.00103,0.0,0.17276]
[1780065758701,45.8,72588.24,112.8,0.00105,0.0,0.17516]
[1780065763736,45.8,72589.52,112.8,0.00105,0.0,0.17546]
[1780065765712,45.8,72590.27,112.8,0.00105,0.0,0.17564]
[1780065770785,45.8,72592.41,112.8,0.00105,0.0,0.17615]
[1780065774340,45.8,72591.12,112.8,0.00105,0.0,0.17585]
[1780065779848,45.8,72571.17,112.8,0.00102,0.0,0.17113]
[1780065782859,45.8,72568.66,112.8,0.00102,0.0,0.17054]
[1780065783883,45.8,72547.17,112.8,0.00099,0.0,0.1656]
[1780065784892,45.8,72524.13,112.8,0.00095,0.0,0.16045]
[1780065789931,45.8,72514.96,112.8,0.00094,0.0,0.15843]
[1780065794967,45.8,72512.99,112.8,0.00094,0.0,0.15801]
[1780065800003,45.8,72517.5,112.8,0.00094,0.0,0.15899]
[1780065805036,45.8,72515.2,112.8,0.00094,0.0,0.15849]
[1780065810072,45.8,72527.2,112.8,0.00096,0.0,0.16112]
[1780065815108,45.8,72523.88,112.8,0.00095,0.0,0.16004]
[1780065816131,45.8,72510.54,112.8,0.00093,0.0,0.15713]
[1780065821155,45.8,72503.54,112.8,0.00092,0.0,0.15562]
[1780065826190,45.8,72490.96,112.8,0.00091,0.0,0.15294]
[1780065830218,45.8,72477.26,112.8,0.00089,0.0,0.15007]
[1780065835253,45.8,72477.24,112.8,0.00089,0.0,0.15006]
[1780065840289,45.8,72479.58,112.8,0.00089,0.0,0.15055]
[1780065843335,45.8,72465.81,112.8,0.00087,0.0,0.1477]
[1780065844338,45.8,72479.41,112.8,0.00089,0.0,0.15051]
[1780065849376,45.8,72481.55,112.8,0.00089,0.0,0.15096]
[1780065852397,45.8,72507.57,112.8,0.00093,0.0,0.15649]
[1780065857432,45.8,72498.04,112.8,0.00092,0.0,0.15444]
[1780065859957,45.8,72500.29,112.8,0.00092,0.0,0.15492]
[1780065860058,45.8,72502.31,112.8,0.00092,0.0,0.15536]
[1780065861185,45.8,72502.31,112.8,0.00092,0.0,0.15536]
[1780065860457,45.8,72537.67,112.8,0.00097,0.0,0.16311]
[1780065861466,45.8,72556.81,112.8,0.001,0.0,0.16744]
[1780065862438,45.8,72556.81,112.8,0.001,0.0,0.16744]
[1780065867508,45.8,72555.05,112.8,0.001,0.0,0.16704]
[1780065872548,45.8,72563.09,112.8,0.00101,0.0,0.16852]
[1780065876576,45.8,72549.21,112.8,0.00099,0.0,0.16535]
[1780065880619,45.8,72534.12,112.8,0.00096,0.0,0.16196]
[1780065885655,45.8,72536.82,112.8,0.00097,0.0,0.16256]
[1780065888677,45.8,72521.59,112.8,0.00095,0.0,0.15919]
[1780065893712,45.8,72533.26,112.8,0.00096,0.0,0.16177]
[1780065898747,45.8,72536.29,112.8,0.00097,0.0,0.16245]
[1780065902780,45.8,72519.64,112.8,0.00094,0.0,0.15877]
[1780065907816,45.8,72513.88,112.8,0.00093,0.0,0.15751]
[1780065912851,45.8,72526.34,112.8,0.00095,0.0,0.16024]
[1780065917886,45.8,72534.15,112.8,0.00096,0.0,0.16197]
[1780065922944,45.8,72545.01,112.8,0.00098,0.0,0.1644]
[1780065927981,45.8,72554.12,112.8,0.00099,0.0,0.16647]
[1780065933017,45.8,72555.81,112.8,0.00099,0.0,0.16649]
[1780065938053,45.8,72565.32,112.8,0.00101,0.0,0.16868]
[1780065943096,45.8,72544.29,112.8,0.00098,0.0,0.16388]
[1780065948136,45.8,72542.93,112.8,0.00097,0.0,0.16358]
[1780065953171,45.8,72544.78,112.8,0.00098,0.0,0.164]
[1780065956192,45.8,72561.48,112.8,0.001,0.0,0.16779]
[1780065961227,45.8,72566.66,112.8,0.00101,0.0,0.16899]
[1780065964247,45.8,72553.63,112.8,0.00099,0.0,0.166]
[1780065969283,45.8,72561.3,112.8,0.001,0.0,0.16775]
[1780065973311,45.8,72576.77,112.8,0.00102,0.0,0.17134]
[1780065977342,45.8,72563.71,112.8,0.001,0.0,0.16831]
[1780065982378,45.8,72563.66,112.8,0.001,0.0,0.16829]
[1780065987412,45.8,72563.26,112.8,0.001,0.0,0.1682]
[1780065989427,45.8,72577.72,112.8,0.00103,0.0,0.17156]
[1780065993455,45.8,72565.69,112.8,0.00101,0.0,0.1684]
[1780065996476,45.8,72580.27,112.8,0.00103,0.0,0.17179]
[1780066001517,45.8,72585.19,112.8,0.00103,0.0,0.17295]
[1780066006556,45.8,72571.19,112.8,0.00101,0.0,0.16967]
[1780066011590,45.8,72565.19,112.8,0.001,0.0,0.16828]
[1780066016626,45.8,72564.74,112.8,0.001,0.0,0.16818]
[1780066021662,45.8,72578.6,112.8,0.00102,0.0,0.1714]
[1780066025706,45.8,72593.56,112.8,0.00105,0.0,0.17493]
[1780066030741,45.8,72605.23,112.8,0.00107,0.0,0.17773]
[1780066035776,45.8,72603.15,112.8,0.00106,0.0,0.17723]
[1780066039804,45.8,72618.06,112.8,0.00109,0.0,0.18086]
[1780066043834,45.8,72636.24,112.8,0.00111,0.0,0.18537]
[1780066048869,45.8,72642.95,112.8,0.00113,0.0,0.18706]
[1780066051890,45.8,72626.45,112.8,0.0011,0.0,0.18254]
[1780066056925,45.8,72622.73,112.8,0.00109,0.0,0.18162]
[1780066061960,45.8,72639.56,112.8,0.00112,0.0,0.18581]
[1780066063974,45.8,72655.88,112.8,0.00115,0.0,0.18996]
[1780066069022,45.8,72650.57,112.8,0.00114,0.0,0.1886]
[1780066074061,45.8,72649.43,112.8,0.00113,0.0,0.18831]
[1780066079096,45.8,72651.95,112.8,0.00114,0.0,0.18895]
[1780066083129,45.8,72637.06,112.8,0.00111,0.0,0.18519]
[1780066088164,45.8,72631.73,112.8,0.00111,0.0,0.18385]
[1780066090182,45.8,72649.83,112.8,0.00113,0.0,0.18841]
[1780066095215,45.8,72655.81,112.8,0.00114,0.0,0.18994]
[1780066100250,45.8,72653.91,112.8,0.00114,0.0,0.18945]
[1780066105285,45.8,72641.35,112.8,0.00112,0.0,0.18626]
[1780066110320,45.8,72644.29,112.8,0.00113,0.0,0.18701]
[1780066115355,45.8,72652.01,112.8,0.00114,0.0,0.18857]
[1780066120390,45.8,72646.9,112.8,0.00113,0.0,0.18727]
[1780066125444,45.8,72665.15,112.8,0.00116,0.0,0.19195]
[1780066127449,45.8,72686.51,112.8,0.00119,0.0,0.19755]
[1780066132482,45.8,72686.72,112.8,0.0012,0.0,0.1976]
[1780066137518,45.8,72687.2,112.8,0.0012,0.0,0.19773]
[1780066137855,45.8,72687.2,112.8,0.0012,0.0,0.19773]
[1780066138525,45.8,72688.22,112.8,0.0012,0.0,0.198]
[1780066143560,45.8,72684.95,112.8,0.00119,0.0,0.19713]
[1780066146447,45.8,72677.69,112.8,0.00118,0.0,0.19522]
[1780066146580,45.8,72672.39,112.8,0.00117,0.0,0.19383]
[1780066151616,45.8,72667.56,112.8,0.00116,0.0,0.19257]
[1780066156651,45.8,72666.65,112.8,0.00116,0.0,0.19233]
[1780066161686,45.8,72677.63,112.8,0.00118,0.0,0.1952]
[1780066166721,45.8,72678.76,112.8,0.00118,0.0,0.1955]
[1780066171756,45.8,72673.97,112.8,0.00117,0.0,0.19383]
[1780066176791,45.8,72676.01,112.8,0.00117,0.0,0.19437]
[1780066181827,45.8,72675.85,112.8,0.00117,0.0,0.19433]
[1780066186862,45.8,72685.64,112.8,0.00119,0.0,0.1969]
[1780066191913,45.8,72680.02,112.8,0.00118,0.0,0.19542]
[1780066194932,45.8,72662.45,112.8,0.00115,0.0,0.19085]
[1780066196946,45.8,72648.42,112.8,0.00113,0.0,0.18726]
[1780066201987,45.8,72639.89,112.8,0.00111,0.0,0.18511]
[1780066206015,45.8,72664.41,112.8,0.00115,0.0,0.19135]
[1780066211066,45.8,72666.63,112.8,0.00116,0.0,0.19193]
[1780066211154,45.8,72667.14,112.8,0.00116,0.0,0.19206]
[1780066217092,45.8,72676.92,112.8,0.00118,0.0,0.19461]
[1780066222127,45.8,72688.04,112.8,0.00119,0.0,0.19754]
[1780066225153,45.8,72712.83,112.8,0.00124,0.0,0.20422]
[1780066230194,45.8,72723.31,112.8,0.00126,0.0,0.20711]
[1780066235229,45.8,72739.76,112.8,0.00129,0.0,0.21127]
[1780066240264,45.8,72743.04,112.8,0.00129,0.0,0.21219]
[1780066245299,45.8,72741.59,112.8,0.00129,0.0,0.21178]
[1780066247320,45.8,72727.59,112.8,0.00126,0.0,0.20786]
[1780066252355,45.8,72716.19,112.8,0.00124,0.0,0.20472]
[1780066254370,45.8,72734.49,112.8,0.00128,0.0,0.20979]
[1780066259405,45.8,72747.51,112.8,0.0013,0.0,0.21346]
[1780066264440,45.8,72749.08,112.8,0.0013,0.0,0.21391]
[1780066269477,45.8,72745.87,112.8,0.0013,0.0,0.213]
[1780066272501,45.8,72729.37,112.8,0.00127,0.0,0.20836]
[1780066274438,45.8,72728.42,112.8,0.00126,0.0,0.20809]
[1780066274515,45.8,72725.82,112.8,0.00126,0.0,0.20737]
[1780066277536,45.8,72710.8,112.8,0.00123,0.0,0.20324]
[1780066282571,45.8,72707.79,112.8,0.00123,0.0,0.20243]
[1780066285473,45.8,72717.36,112.8,0.00124,0.0,0.20504]
[1780066285609,45.8,72785.73,112.8,0.00137,0.0,0.22458]
[1780066286612,45.8,72859.61,112.8,0.00153,0.0,0.24752]
[1780066286825,45.8,72859.61,112.8,0.00153,0.0,0.24752]
[1780066287640,45.8,72924.18,112.8,0.00167,0.0,0.26924]
[1780066287932,45.8,72924.18,112.8,0.00167,0.0,0.26924]
[1780066288663,45.8,72924.18,112.8,0.00167,0.0,0.26924]
[1780066288641,45.8,72954.85,112.8,0.00175,0.0,0.28012]
[1780066291666,45.8,72938.27,112.8,0.0017,0.0,0.27365]
[1780066292674,45.8,72912.45,112.8,0.00164,0.0,0.26465]
[1780066294690,45.8,72898.41,112.8,0.00161,0.0,0.25986]
[1780066295606,45.8,72898.41,112.8,0.00161,0.0,0.25986]
[1780066296683,45.8,72892.64,112.8,0.0016,0.0,0.25792]
[1780066297714,45.8,72874.17,112.8,0.00155,0.0,0.25178]
[1780066300738,45.8,72847.7,112.8,0.0015,0.0,0.2432]
[1780066302944,45.8,72827.58,112.8,0.00146,0.0,0.23686]
[1780066307911,45.8,72842.13,112.8,0.00149,0.0,0.24143]
[1780066309977,45.8,72860.63,112.8,0.00153,0.0,0.24736]
[1780066312179,45.8,72892.75,112.8,0.0016,0.0,0.25796]
[1780066312981,45.8,72921.19,112.8,0.00166,0.0,0.26767]
[1780066313993,45.8,72934.25,112.8,0.00169,0.0,0.27223]
[1780066317916,45.8,72918.01,112.8,0.00165,0.0,0.26657]
[1780066322982,45.8,72923.24,112.8,0.00167,0.0,0.26838]
[1780066323995,45.8,72906.94,112.8,0.00163,0.0,0.26276]
[1780066326004,45.8,72892.39,112.8,0.0016,0.0,0.25784]
[1780066328022,45.8,72878.62,112.8,0.00156,0.0,0.25325]
[1780066333056,45.8,72886.72,112.8,0.00158,0.0,0.25594]
[1780066338095,45.8,72900.06,112.8,0.00161,0.0,0.26042]
[1780066339102,45.8,72928.38,112.8,0.00168,0.0,0.27017]
[1780066342143,45.8,72911.5,112.8,0.00164,0.0,0.26432]
[1780066343380,45.8,72911.5,112.8,0.00164,0.0,0.26432]
[1780066343481,45.8,72907.38,112.8,0.00163,0.0,0.26291]
[1780066345165,45.8,72934.45,112.8,0.00169,0.0,0.2723]
[1780066347337,45.8,72964.33,112.8,0.00177,0.0,0.28301]
[1780066348194,45.8,72982.93,112.8,0.00181,0.0,0.28986]
[1780066351215,45.8,72954.1,112.8,0.00174,0.0,0.27876]
[1780066356250,45.8,72944.2,112.8,0.00171,0.0,0.27522]
[1780066358265,45.8,72918.75,112.8,0.00165,0.0,0.2663]
[1780066363298,45.8,72931.28,112.8,0.00168,0.0,0.27066]
[1780066368337,45.8,72920.7,112.8,0.00166,0.0,0.26697]
[1780066372366,45.8,72943.39,112.8,0.00171,0.0,0.27493]
[1780066376394,45.8,72958.44,112.8,0.00175,0.0,0.28033]
[1780066381440,45.8,72957.25,112.8,0.00174,0.0,0.2799]
[1780066383454,45.8,72977.06,112.8,0.00179,0.0,0.28713]
[1780066385470,45.8,72998.78,112.8,0.00185,0.0,0.29524]
[1780066388492,45.8,72968.34,112.8,0.00177,0.0,0.28392]
[1780066392523,45.8,72983.02,112.8,0.00181,0.0,0.28933]
[1780066397558,45.8,72974.31,112.8,0.00179,0.0,0.28611]
[1780066402593,45.8,72991.77,112.8,0.00183,0.0,0.2926]
[1780066407629,45.8,72998.9,112.8,0.00185,0.0,0.29529]
[1780066410650,45.8,72983.9,112.8,0.00181,0.0,0.28966]
[1780066415685,45.8,72972.08,112.8,0.00178,0.0,0.28474]
[1780066418706,45.8,72987.45,112.8,0.00182,0.0,0.29042]
[1780066423741,45.8,72989.28,112.8,0.00182,0.0,0.2911]
[1780066427769,45.8,72974.8,112.8,0.00178,0.0,0.28574]
[1780066432806,45.8,72963.8,112.8,0.00176,0.0,0.28172]
[1780066434821,45.8,72948.05,112.8,0.00172,0.0,0.27605]
[1780066436835,45.8,72930.56,112.8,0.00168,0.0,0.26988]
[1780066437592,45.8,72930.56,112.8,0.00168,0.0,0.26988]
[1780066437842,45.8,72925.27,112.8,0.00166,0.0,0.26803]
[1780066441870,45.8,72908.9,112.8,0.00163,0.0,0.26239]
[1780066446910,45.8,72911.66,112.8,0.00163,0.0,0.26334]
[1780066448926,45.8,72927.07,112.8,0.00167,0.0,0.26866]
[1780066449933,45.8,72912.18,112.8,0.00163,0.0,0.26351]
[1780066451947,45.8,72897.81,112.8,0.0016,0.0,0.25863]
[1780066455975,45.8,72880.74,112.8,0.00156,0.0,0.25294]
[1780066461011,45.8,72879.92,112.8,0.00156,0.0,0.25267]
[1780066466046,45.8,72882.82,112.8,0.00157,0.0,0.25363]
[1780066471081,45.8,72875.6,112.8,0.00155,0.0,0.25075]
[1780066476116,45.8,72860.08,112.8,0.00152,0.0,0.2457]
[1780066481151,45.8,72854.74,112.8,0.0015,0.0,0.24399]
[1780066484174,45.8,72838.21,112.8,0.00147,0.0,0.23875]
[1780066486198,45.8,72821.28,112.8,0.00143,0.0,0.23348]
[1780066491228,45.8,72815.35,112.8,0.00142,0.0,0.23166]
[1780066496269,45.8,72814.98,112.8,0.00142,0.0,0.23155]
[1780066501312,45.8,72822.19,112.8,0.00144,0.0,0.23376]
[1780066506348,45.8,72820.28,112.8,0.00143,0.0,0.23317]
[1780066509372,45.8,72805.29,112.8,0.0014,0.0,0.2286]
[1780066514408,45.8,72809.78,112.8,0.00141,0.0,0.22996]
[1780066519447,45.8,72821.39,112.8,0.00143,0.0,0.23351]
[1780066524482,45.8,72837.65,112.8,0.00147,0.0,0.23857]
[1780066527503,45.8,72855.74,112.8,0.00151,0.0,0.24431]
[1780066532538,45.8,72848.02,112.8,0.00149,0.0,0.24136]
[1780066537573,45.8,72849.13,112.8,0.00149,0.0,0.24171]
[1780066542608,45.8,72851.2,112.8,0.00149,0.0,0.24237]
[1780066547643,45.8,72850.17,112.8,0.00149,0.0,0.24204]
[1780066552678,45.8,72857.87,112.8,0.00151,0.0,0.2445]
[1780066557713,45.8,72866.61,112.8,0.00153,0.0,0.24732]
[1780066562748,45.8,72863.78,112.8,0.00152,0.0,0.2464]
[1780066567783,45.8,72863.11,112.8,0.00152,0.0,0.24619]
[1780066572818,45.8,72851.84,112.8,0.00149,0.0,0.24257]
[1780066574832,45.8,72875.15,112.8,0.00154,0.0,0.2501]
[1780066579867,45.8,72876.35,112.8,0.00155,0.0,0.25049]
[1780066581881,45.8,72889.83,112.8,0.00158,0.0,0.25494]
[1780066586235,45.8,72890.33,112.8,0.00158,0.0,0.25511]
[1780066587327,45.8,72898.58,112.8,0.0016,0.0,0.25787]
[1780066591143,45.8,72906.7,112.8,0.00162,0.0,0.26061]
[1780066601031,45.8,72927.33,112.8,0.00166,0.0,0.26716]
[1780066606060,45.8,72918.07,112.8,0.00164,0.0,0.26397]
[1780066611095,45.8,72923.82,112.8,0.00165,0.0,0.26595]
[1780066613110,45.8,72947.35,112.8,0.00171,0.0,0.27419]
[1780066618145,45.8,72954.7,112.8,0.00173,0.0,0.2768]
[1780066623182,45.8,72956.05,112.8,0.00173,0.0,0.27729]
[1780066625911,45.8,72951.84,112.8,0.00172,0.0,0.27578]
[1780066629791,45.8,72953.46,112.8,0.00172,0.0,0.27636]
[1780066630673,45.8,72953.05,112.8,0.00172,0.0,0.27621]
[1780066630690,45.8,72970.17,112.8,0.00176,0.0,0.28239]
[1780066631375,45.8,72970.17,112.8,0.00176,0.0,0.28239]
[1780066632095,45.8,72970.17,112.8,0.00176,0.0,0.28239]
[1780066632113,45.8,72986.99,112.8,0.0018,0.0,0.28857]
[1780066632861,45.8,72986.99,112.8,0.0018,0.0,0.28857]
[1780066633278,45.8,72989.49,112.8,0.00181,0.0,0.2895]
[1780066633383,45.8,73016.01,112.8,0.00188,0.0,0.29951]
[1780066636694,45.8,73015.86,112.8,0.00188,0.0,0.29945]
[1780066638136,45.8,73009.69,112.8,0.00186,0.0,0.29709]
[1780066638178,45.8,73009.69,112.8,0.00186,0.0,0.29709]
[1780066637349,45.8,73040.7,112.8,0.00195,0.0,0.3091]
[1780066638454,45.8,73040.7,112.8,0.00195,0.0,0.3091]
[1780066639083,45.8,73040.7,112.8,0.00195,0.0,0.3091]
[1780066639176,45.8,73067.1,112.8,0.00202,0.0,0.31965]
[1780066639630,45.8,73067.1,112.8,0.00202,0.0,0.31965]
[1780066639809,45.8,73067.1,112.8,0.00202,0.0,0.31965]
[1780066640965,45.8,73064.15,112.8,0.00201,0.0,0.31846]
[1780066642339,45.8,73034.7,112.8,0.00193,0.0,0.30675]
[1780066647375,45.8,73045.34,112.8,0.00196,0.0,0.31093]
[1780066652410,45.8,73044.78,112.8,0.00195,0.0,0.31012]
[1780066655433,45.8,73031.29,112.8,0.00192,0.0,0.30483]
[1780066660469,45.8,73041.75,112.8,0.00194,0.0,0.30892]
[1780066665505,45.8,73042.53,112.8,0.00195,0.0,0.30923]
[1780066670813,45.8,73035.67,112.8,0.00193,0.0,0.30654]
[1780066671906,45.8,73035.32,112.8,0.00193,0.0,0.3064]
[1780066672656,45.8,73035.02,112.8,0.00193,0.0,0.30628]
[1780066673659,45.8,73034.07,112.8,0.00192,0.0,0.30591]
[1780066679610,45.8,73027.28,112.8,0.00191,0.0,0.30327]
[1780066684670,45.8,73021.17,112.8,0.00189,0.0,0.30091]
[1780066689694,45.8,73020.62,112.8,0.00189,0.0,0.3007]
[1780066692715,45.8,73035.15,112.8,0.00193,0.0,0.30633]
[1780066697776,45.8,73044.24,112.8,0.00195,0.0,0.3099]
[1780066701802,45.8,73031.12,112.8,0.00192,0.0,0.30476]
[1780066706837,45.8,73029.59,112.8,0.00191,0.0,0.30417]
[1780066711878,45.8,73030.14,112.8,0.00191,0.0,0.3038]
[1780066714899,45.8,73017.21,112.8,0.00188,0.0,0.29881]
[1780066719935,45.8,73023.34,112.8,0.00189,0.0,0.30117]
[1780066724976,45.8,73021.87,112.8,0.00189,0.0,0.3006]
[1780066726990,45.8,73002.75,112.8,0.00184,0.0,0.29333]
[1780066727997,45.8,72989.79,112.8,0.00181,0.0,0.28848]
[1780066731017,45.8,73005.15,112.8,0.00184,0.0,0.29423]
[1780066736054,45.8,73012.34,112.8,0.00186,0.0,0.29696]
[1780066741089,45.8,73015.31,112.8,0.00187,0.0,0.29809]
[1780066746124,45.8,73015.52,112.8,0.00187,0.0,0.29817]
[1780066751159,45.8,73005.61,112.8,0.00185,0.0,0.29441]
[1780066756194,45.8,73005.82,112.8,0.00185,0.0,0.29449]
[1780066761228,45.8,73006.67,112.8,0.00185,0.0,0.29481]
[1780066766264,45.8,73006.07,112.8,0.00185,0.0,0.29458]
[1780066771299,45.8,73006.56,112.8,0.00184,0.0,0.29419]
[1780066776334,45.8,72992.55,112.8,0.00181,0.0,0.28895]
[1780066781369,45.8,72985.02,112.8,0.00179,0.0,0.28616]
[1780066786404,45.8,72986.58,112.8,0.00179,0.0,0.28674]
[1780066791439,45.8,72988.21,112.8,0.0018,0.0,0.28734]
[1780066796474,45.8,72987.74,112.8,0.0018,0.0,0.28717]
[1780066801520,45.8,72997.95,112.8,0.00182,0.0,0.29096]
[1780066804531,45.8,72979.18,112.8,0.00178,0.0,0.28402]
[1780066809568,45.8,72986.85,112.8,0.00179,0.0,0.28684]
[1780066814605,45.8,72987.84,112.8,0.0018,0.0,0.2872]
[1780066819642,45.8,72991.56,112.8,0.00181,0.0,0.28858]
[1780066824677,45.8,72992.9,112.8,0.00181,0.0,0.28908]
[1780066829711,45.8,72999.16,112.8,0.00183,0.0,0.29141]
[1780066832733,45.8,72985.06,112.8,0.00179,0.0,0.28562]
[1780066836764,45.8,72966.71,112.8,0.00174,0.0,0.27894]
[1780066839784,45.8,72952.04,112.8,0.00171,0.0,0.2737]
[1780066844820,45.8,72951.05,112.8,0.0017,0.0,0.27335]
[1780066849855,45.8,72952.57,112.8,0.00171,0.0,0.27389]
[1780066852875,45.8,72936.93,112.8,0.00167,0.0,0.26839]
[1780066857913,45.8,72921.82,112.8,0.00163,0.0,0.26317]
[1780066860934,45.8,72903.53,112.8,0.00159,0.0,0.25697]
[1780066865969,45.8,72898.85,112.8,0.00158,0.0,0.25541]
[1780066871005,45.8,72898.31,112.8,0.00158,0.0,0.25523]
[1780066873030,45.8,72916.52,112.8,0.00162,0.0,0.26136]
[1780066878068,45.8,72921.26,112.8,0.00163,0.0,0.26298]
[1780066883103,45.8,72931.38,112.8,0.00166,0.0,0.26646]
[1780066888142,45.8,72930.15,112.8,0.00165,0.0,0.26603]
[1780066893178,45.8,72952.62,112.8,0.0017,0.0,0.27336]
[1780066894185,45.8,72971.34,112.8,0.00175,0.0,0.28006]
[1780066894777,45.8,72971.34,112.8,0.00175,0.0,0.28006]
[1780066895192,45.8,72987.25,112.8,0.00179,0.0,0.28587]
[1780066897409,45.8,72988.85,112.8,0.00179,0.0,0.28646]
[1780066903250,45.8,72991.68,112.8,0.0018,0.0,0.2875]
[1780066908285,45.8,72994.86,112.8,0.00181,0.0,0.28868]
[1780066910299,45.8,73008.96,112.8,0.00184,0.0,0.29396]
[1780066915337,45.8,73010.21,112.8,0.00185,0.0,0.29443]
[1780066920373,45.8,73018.19,112.8,0.00187,0.0,0.29746]
[1780066925407,45.8,73022.52,112.8,0.00188,0.0,0.29912]
[1780066930441,45.8,73031.64,112.8,0.0019,0.0,0.30263]
[1780066935477,45.8,73030.94,112.8,0.0019,0.0,0.30236]
[1780066940512,45.8,73039.78,112.8,0.00192,0.0,0.30579]
[1780066945547,45.8,73039.69,112.8,0.00192,0.0,0.30576]
[1780066950583,45.8,73037.78,112.8,0.00192,0.0,0.30501]
[1780066951590,45.8,73026.11,112.8,0.00188,0.0,0.29992]
[1780066952597,45.8,73007.91,112.8,0.00184,0.0,0.293]
[1780066954614,45.8,72993.22,112.8,0.0018,0.0,0.28752]
[1780066959649,45.8,72996.11,112.8,0.00181,0.0,0.28859]
[1780066964684,45.8,72994.23,112.8,0.0018,0.0,0.28789]
[1780066969719,45.8,72995.55,112.8,0.00181,0.0,0.28838]
[1780066974754,45.8,73000.64,112.8,0.00182,0.0,0.29027]
[1780066979798,45.8,73002.06,112.8,0.00182,0.0,0.2908]
[1780066984837,45.8,73013.72,112.8,0.00185,0.0,0.29519]
[1780066989872,45.8,73014.61,112.8,0.00185,0.0,0.29553]
[1780066994907,45.8,73001.5,112.8,0.00182,0.0,0.29059]
[1780066999942,45.8,73010.5,112.8,0.00184,0.0,0.29397]
[1780067003975,45.8,73027.65,112.8,0.00189,0.0,0.30051]
[1780067009010,45.8,73028.5,112.8,0.00189,0.0,0.30083]
[1780067014047,45.8,73030.66,112.8,0.00189,0.0,0.30109]
[1780067019084,45.8,73037.95,112.8,0.00191,0.0,0.30391]
[1780067024119,45.8,73032.92,112.8,0.0019,0.0,0.30196]
[1780067029156,45.8,73030.06,112.8,0.00189,0.0,0.30086]
[1780067034191,45.8,73043.41,112.8,0.00193,0.0,0.30604]
[1780067037236,45.8,73052.15,112.8,0.00195,0.0,0.30947]
[1780067038318,45.8,73057.35,112.8,0.00196,0.0,0.31153]
[1780067044266,45.8,73064.71,112.8,0.00198,0.0,0.31446]
[1780067049302,45.8,73067.84,112.8,0.00199,0.0,0.31572]
[1780067053330,45.8,73089.16,112.8,0.00205,0.0,0.32438]
[1780067058367,45.8,73085.57,112.8,0.00204,0.0,0.32291]
[1780067063421,45.8,73086.1,112.8,0.00204,0.0,0.32312]
[1780067068456,45.8,73096.17,112.8,0.00207,0.0,0.32728]
[1780067070475,45.8,73110.98,112.8,0.00212,0.0,0.33346]
[1780067073499,45.8,73128.0,112.8,0.00216,0.0,0.34006]
[1780067074503,45.8,73143.86,112.8,0.00221,0.0,0.34692]
[1780067078531,45.8,73159.22,112.8,0.00226,0.0,0.35367]
[1780067083568,45.8,73179.25,112.8,0.00232,0.0,0.36265]
[1780067088603,45.8,73168.22,112.8,0.00228,0.0,0.35768]
[1780067092631,45.8,73183.92,112.8,0.00233,0.0,0.36477]
[1780067097672,45.8,73193.27,112.8,0.00236,0.0,0.36905]
[1780067102723,45.8,73199.92,112.8,0.00239,0.0,0.37212]
[1780067103327,45.8,73199.92,112.8,0.00239,0.0,0.37212]
[1780067103730,45.8,73212.86,112.8,0.00243,0.0,0.37816]
[1780067105119,45.8,73221.78,112.8,0.00246,0.0,0.38237]
[1780067110792,45.8,73247.2,112.8,0.00254,0.0,0.3946]
[1780067115835,45.8,73260.12,112.8,0.00259,0.0,0.40094]
[1780067120872,45.8,73264.05,112.8,0.0026,0.0,0.40289]
[1780067123895,45.8,73248.22,112.8,0.00255,0.0,0.39509]
[1780067125908,45.8,73233.22,112.8,0.0025,0.0,0.38783]
[1780067130966,45.8,73226.28,112.8,0.00247,0.0,0.38451]
[1780067136007,45.8,73218.57,112.8,0.00244,0.0,0.38015]
[1780067138019,45.8,73201.39,112.8,0.00239,0.0,0.37212]
[1780067140032,45.8,73218.29,112.8,0.00244,0.0,0.38002]
[1780067145067,45.8,73217.27,112.8,0.00244,0.0,0.37954]
[1780067150102,45.8,73203.51,112.8,0.00239,0.0,0.3731]
[1780067154130,45.8,73188.63,112.8,0.00234,0.0,0.36624]
[1780067159165,45.8,73191.96,112.8,0.00236,0.0,0.36777]
[1780067164200,45.8,73203.74,112.8,0.00239,0.0,0.37321]
[1780067166214,45.8,73217.06,112.8,0.00244,0.0,0.37944]
[1780067168229,45.8,73230.81,112.8,0.00248,0.0,0.38597]
[1780067170242,45.8,73248.92,112.8,0.00254,0.0,0.39472]
[1780067175277,45.8,73240.39,112.8,0.00252,0.0,0.39058]
[1780067180312,45.8,73226.49,112.8,0.00247,0.0,0.38391]
[1780067185348,45.8,73217.14,112.8,0.00244,0.0,0.37948]
[1780067190383,45.8,73221.53,112.8,0.00245,0.0,0.38155]
[1780067195419,45.8,73217.13,112.8,0.00243,0.0,0.37878]
[1780067196947,45.8,73215.31,112.8,0.00243,0.0,0.37792]
[1780067197042,45.8,73215.31,112.8,0.00243,0.0,0.37792]
[1780067198252,45.8,73215.51,112.8,0.00243,0.0,0.37801]
[1780067202470,45.8,73231.8,112.8,0.00248,0.0,0.38574]
[1780067207507,45.8,73239.81,112.8,0.00251,0.0,0.38958]
[1780067212541,45.8,73243.08,112.8,0.00252,0.0,0.39116]
[1780067217579,45.8,73253.89,112.8,0.00256,0.0,0.39643]
[1780067222614,45.8,73244.42,112.8,0.00252,0.0,0.39181]
[1780067223228,45.8,73244.42,112.8,0.00252,0.0,0.39181]
[1780067223622,45.8,73257.94,112.8,0.00257,0.0,0.39841]
[1780067227650,45.8,73274.04,112.8,0.00263,0.0,0.4064]
[1780067229664,45.8,73296.13,112.8,0.00271,0.0,0.41758]
[1780067230671,45.8,73310.92,112.8,0.00276,0.0,0.42521]
[1780067231849,45.8,73310.92,112.8,0.00276,0.0,0.42521]
[1780067232822,45.8,73319.91,112.8,0.00279,0.0,0.42991]
[1780067232699,45.8,73338.26,112.8,0.00286,0.0,0.43964]
[1780067232995,45.8,73338.26,112.8,0.00286,0.0,0.43964]
[1780067234800,45.8,73341.84,112.8,0.00288,0.0,0.44156]
[1780067236439,45.8,73335.62,112.8,0.00285,0.0,0.43823]
[1780067236734,45.8,73357.47,112.8,0.00294,0.0,0.45003]
[1780067237472,45.8,73357.47,112.8,0.00294,0.0,0.45003]
[1780067239198,45.8,73380.37,112.8,0.00303,0.0,0.46269]
[1780067239819,45.8,73380.37,112.8,0.00303,0.0,0.46269]
[1780067239829,45.8,73379.76,112.8,0.00303,0.0,0.46234]
[1780067241730,45.8,73375.76,112.8,0.00301,0.0,0.46011]
[1780067241775,45.8,73375.8,112.8,0.00301,0.0,0.46013]
[1780067244798,45.8,73360.08,112.8,0.00295,0.0,0.45145]
[1780067246836,45.8,73380.96,112.8,0.00303,0.0,0.46302]
[1780067249760,45.8,73378.77,112.8,0.00302,0.0,0.46179]
[1780067250974,45.8,73378.77,112.8,0.00302,0.0,0.46179]
[1780067250201,45.8,73395.2,112.8,0.00309,0.0,0.47104]
[1780067251462,45.8,73395.2,112.8,0.00309,0.0,0.47104]
[1780067251607,45.8,73417.83,112.8,0.00318,0.0,0.48321]
[1780067252432,45.8,73417.83,112.8,0.00318,0.0,0.48321]
[1780067256991,45.8,73388.23,112.8,0.00306,0.0,0.46628]
[1780067258476,45.8,73372.27,112.8,0.00299,0.0,0.45737]
[1780067261033,45.8,73401.74,112.8,0.00311,0.0,0.47394]
[1780067266066,45.8,73401.95,112.8,0.00311,0.0,0.47406]
[1780067271101,45.8,73390.4,112.8,0.00306,0.0,0.4675]
[1780067276135,45.8,73377.03,112.8,0.00301,0.0,0.46001]
[1780067278150,45.8,73391.24,112.8,0.00307,0.0,0.46798]
[1780067282181,45.8,73378.32,112.8,0.00302,0.0,0.46073]
[1780067284196,45.8,73393.81,112.8,0.00308,0.0,0.46943]
[1780067285203,45.8,73407.22,112.8,0.00313,0.0,0.47708]
[1780067288224,45.8,73420.65,112.8,0.00319,0.0,0.48485]
[1780067292252,45.8,73403.49,112.8,0.00312,0.0,0.47494]
[1780067295273,45.8,73424.57,112.8,0.00321,0.0,0.48714]
[1780067300313,45.8,73445.86,112.8,0.0033,0.0,0.49972]
[1780067305365,45.8,73462.76,112.8,0.00337,0.0,0.50991]
[1780067310387,45.8,73450.35,112.8,0.00332,0.0,0.50241]
[1780067315424,45.8,73453.65,112.8,0.00333,0.0,0.50353]
[1780067320459,45.8,73444.31,112.8,0.00329,0.0,0.49794]
[1780067325496,45.8,73446.28,112.8,0.00329,0.0,0.49911]
[1780067330538,45.8,73443.59,112.8,0.00328,0.0,0.49751]
[1780067335573,45.8,73441.01,112.8,0.00327,0.0,0.49597]
[1780067340609,45.8,73439.2,112.8,0.00326,0.0,0.4949]
[1780067343632,45.8,73464.71,112.8,0.00337,0.0,0.51022]
[1780067345034,45.8,73464.71,112.8,0.00337,0.0,0.51022]
[1780067345048,45.8,73489.64,112.8,0.00349,0.0,0.52558]
[1780067346234,45.8,73498.36,112.8,0.00353,0.0,0.53105]
[1780067346455,45.8,73498.36,112.8,0.00353,0.0,0.53105]
[1780067348680,45.8,73466.8,112.8,0.00338,0.0,0.51149]
[1780067349562,45.8,73466.8,112.8,0.00338,0.0,0.51149]
[1780067355729,45.8,73455.39,112.8,0.00333,0.0,0.50458]
[1780067360766,45.8,73479.26,112.8,0.00344,0.0,0.51914]
[1780067362780,45.8,73464.0,112.8,0.00337,0.0,0.50979]
[1780067367818,45.8,73471.56,112.8,0.0034,0.0,0.5144]
[1780067369832,45.8,73486.94,112.8,0.00347,0.0,0.5239]
[1780067371846,45.8,73510.57,112.8,0.00358,0.0,0.53787]
[1780067376882,45.8,73515.42,112.8,0.0036,0.0,0.54097]
[1780067381917,45.8,73523.28,112.8,0.00364,0.0,0.54601]
[1780067386943,45.8,73527.66,112.8,0.00366,0.0,0.54885]
[1780067388042,45.8,73532.75,112.8,0.00368,0.0,0.55215]
[1780067388167,45.8,73547.44,112.8,0.00375,0.0,0.56179]
[1780067393288,45.8,73544.4,112.8,0.00374,0.0,0.55978]
[1780067394049,45.8,73563.74,112.8,0.00383,0.0,0.57264]
[1780067394735,45.8,73563.74,112.8,0.00383,0.0,0.57264]
[1780067394971,45.8,73563.74,112.8,0.00383,0.0,0.57264]
[1780067397525,45.8,73560.13,112.8,0.00381,0.0,0.57022]
[1780067398081,45.8,73545.77,112.8,0.00374,0.0,0.56068]
[1780067403116,45.8,73531.95,112.8,0.00368,0.0,0.55163]
[1780067404916,45.8,73540.21,112.8,0.00372,0.0,0.55703]
[1780067405159,45.8,73566.37,112.8,0.00385,0.0,0.57441]
[1780067406218,45.8,73566.37,112.8,0.00385,0.0,0.57441]
[1780067406220,45.8,73593.59,112.8,0.00398,1e-05,0.59299]
[1780067406430,45.8,73593.59,112.8,0.00398,1e-05,0.59299]
[1780067407302,45.8,73592.27,112.8,0.00398,1e-05,0.59208]
[1780067413226,45.8,73583.14,112.8,0.00393,1e-05,0.5858]
[1780067415579,45.8,73572.99,112.8,0.00388,1e-05,0.57888]
[1780067415635,45.8,73553.3,112.8,0.00378,0.0,0.56567]
[1780067416901,45.8,73553.3,112.8,0.00378,0.0,0.56567]
[1780067420277,45.8,73566.77,112.8,0.00385,0.0,0.57468]
[1780067424308,45.8,73580.91,112.8,0.00392,1e-05,0.58427]
[1780067426322,45.8,73595.38,112.8,0.00399,1e-05,0.59423]
[1780067430350,45.8,73576.67,112.8,0.0039,1e-05,0.58138]
[1780067435393,45.8,73577.7,112.8,0.0039,1e-05,0.58111]
[1780067440448,45.8,73559.9,112.8,0.00381,0.0,0.56911]
[1780067444477,45.8,73539.8,112.8,0.00371,0.0,0.55582]
[1780067449523,45.8,73552.32,112.8,0.00377,0.0,0.56407]
[1780067452545,45.8,73567.23,112.8,0.00384,0.0,0.57403]
[1780067456585,45.8,73581.54,112.8,0.00392,1e-05,0.58373]
[1780067458916,45.8,73581.89,112.8,0.00392,1e-05,0.58397]
[1780067459931,45.8,73583.57,112.8,0.00393,1e-05,0.58512]
[1780067464641,45.8,73600.0,112.8,0.00401,1e-05,0.59645]
[1780067469676,45.8,73602.82,112.8,0.00402,1e-05,0.59841]
[1780067471690,45.8,73616.52,112.8,0.0041,1e-05,0.60803]
[1780067476725,45.8,73616.26,112.8,0.00409,1e-05,0.60785]
[1780067481760,45.8,73610.98,112.8,0.00407,1e-05,0.60413]
[1780067486796,45.8,73615.6,112.8,0.00409,1e-05,0.60738]
[1780067488810,45.8,73602.27,112.8,0.00402,1e-05,0.59803]
[1780067493845,45.8,73618.99,112.8,0.0041,1e-05,0.60877]
[1780067498880,45.8,73620.88,112.8,0.00411,1e-05,0.61011]
[1780067503915,45.8,73617.22,112.8,0.00409,1e-05,0.60752]
[1780067508955,45.8,73633.31,112.8,0.00418,1e-05,0.61898]
[1780067513995,45.8,73624.03,112.8,0.00413,1e-05,0.61235]
[1780067519033,45.8,73623.01,112.8,0.00412,1e-05,0.61162]
[1780067520045,45.8,73602.1,112.8,0.00401,1e-05,0.59692]
[1780067525082,45.8,73598.64,112.8,0.004,1e-05,0.59452]
[1780067529110,45.8,73613.19,112.8,0.00407,1e-05,0.60468]
[1780067534145,45.8,73603.8,112.8,0.00402,1e-05,0.59811]
[1780067539186,45.8,73591.56,112.8,0.00396,1e-05,0.58962]
[1780067544223,45.8,73600.34,112.8,0.004,1e-05,0.5957]
[1780067549258,45.8,73595.54,112.8,0.00398,1e-05,0.59237]
[1780067554298,45.8,73608.66,112.8,0.00404,1e-05,0.60051]
[1780067559334,45.8,73611.22,112.8,0.00405,1e-05,0.6023]
[1780067564378,45.8,73623.36,112.8,0.00412,1e-05,0.61087]
[1780067569413,45.8,73613.99,112.8,0.00407,1e-05,0.60425]
[1780067574448,45.8,73627.79,112.8,0.00414,1e-05,0.61402]
[1780067578477,45.8,73648.79,112.8,0.00425,1e-05,0.62914]
[1780067583521,45.8,73642.65,112.8,0.00422,1e-05,0.62469]
[1780067588556,45.8,73639.72,112.8,0.00421,1e-05,0.62257]
[1780067593591,45.8,73641.22,112.8,0.00421,1e-05,0.62365]
[1780067598628,45.8,73641.58,112.8,0.00422,1e-05,0.62391]
[1780067603668,45.8,73646.19,112.8,0.00424,1e-05,0.62725]
[1780067608703,45.8,73644.52,112.8,0.00423,1e-05,0.62604]
[1780067613738,45.8,73634.48,112.8,0.00417,1e-05,0.61779]
[1780067617766,45.8,73619.88,112.8,0.00409,1e-05,0.6074]
[1780067621799,45.8,73635.08,112.8,0.00417,1e-05,0.61822]
[1780067626846,45.8,73627.06,112.8,0.00413,1e-05,0.61249]
[1780067631881,45.8,73633.23,112.8,0.00416,1e-05,0.61689]
[1780067636916,45.8,73623.17,112.8,0.00411,1e-05,0.60972]
[1780067639942,45.8,73605.74,112.8,0.00402,1e-05,0.59748]
[1780067644977,45.8,73604.88,112.8,0.00402,1e-05,0.59688]
[1780067646991,45.8,73588.91,112.8,0.00393,1e-05,0.58585]
[1780067649005,45.8,73565.36,112.8,0.00382,0.0,0.5699]
[1780067654040,45.8,73565.78,112.8,0.00382,0.0,0.57018]
[1780067659077,45.8,73564.68,112.8,0.00381,0.0,0.56945]
[1780067664124,45.8,73590.11,112.8,0.00394,1e-05,0.58667]
[1780067665125,45.8,73603.68,112.8,0.00401,1e-05,0.59604]
[1780067669153,45.8,73590.76,112.8,0.00394,1e-05,0.58712]
[1780067674192,45.8,73588.39,112.8,0.00392,1e-05,0.58452]
[1780067679228,45.8,73592.39,112.8,0.00394,1e-05,0.58726]
[1780067684262,45.8,73583.43,112.8,0.0039,1e-05,0.58113]
[1780067689298,45.8,73582.1,112.8,0.00389,1e-05,0.58023]
[1780067692319,45.8,73595.23,112.8,0.00396,1e-05,0.58921]
[1780067697354,45.8,73595.11,112.8,0.00396,1e-05,0.58913]
[1780067702396,45.8,73582.54,112.8,0.00389,1e-05,0.58053]
[1780067707433,45.8,73600.11,112.8,0.00398,1e-05,0.59258]
[1780067709447,45.8,73616.42,112.8,0.00407,1e-05,0.60396]
[1780067713508,45.8,73635.55,112.8,0.00417,1e-05,0.61754]
[1780067716512,45.8,73616.17,112.8,0.00407,1e-05,0.60378]
[1780067721549,45.8,73633.59,112.8,0.00416,1e-05,0.61613]
[1780067726589,45.8,73628.05,112.8,0.00413,1e-05,0.61218]
[1780067731627,45.8,73633.51,112.8,0.00415,1e-05,0.61506]
[1780067734648,45.8,73616.73,112.8,0.00406,1e-05,0.60318]
[1780067739684,45.8,73609.2,112.8,0.00402,1e-05,0.59791]
[1780067741796,45.8,73631.04,112.8,0.00414,1e-05,0.6133]
[1780067743730,45.8,73645.04,112.8,0.00421,1e-05,0.62335]
[1780067748765,45.8,73638.71,112.8,0.00418,1e-05,0.61879]
[1780067753800,45.8,73633.0,112.8,0.00415,1e-05,0.6147]
[1780067758847,45.8,73621.59,112.8,0.00409,1e-05,0.6066]
[1780067763882,45.8,73611.65,112.8,0.00404,1e-05,0.59962]
[1780067768917,45.8,73614.24,112.8,0.00405,1e-05,0.60143]
[1780067773952,45.8,73613.08,112.8,0.00404,1e-05,0.60062]
[1780067778988,45.8,73615.34,112.8,0.00406,1e-05,0.6022]
[1780067784028,45.8,73608.22,112.8,0.00402,1e-05,0.59722]
[1780067786042,45.8,73589.82,112.8,0.00393,1e-05,0.58452]
[1780067788062,45.8,73571.69,112.8,0.00383,0.0,0.57223]
[1780067789085,45.8,73555.34,112.8,0.00375,0.0,0.56134]
[1780067789980,45.8,73555.34,112.8,0.00375,0.0,0.56134]
[1780067790089,45.8,73542.15,112.8,0.00369,0.0,0.55268]
[1780067792058,45.8,73537.24,112.8,0.00366,0.0,0.54856]
[1780067795129,45.8,73520.12,112.8,0.00358,0.0,0.53755]
[1780067798150,45.8,73506.66,112.8,0.00352,0.0,0.52904]
[1780067803185,45.8,73490.84,112.8,0.00345,0.0,0.51918]
[1780067804211,45.8,73477.68,112.8,0.00339,0.0,0.51109]
[1780067806209,45.8,73498.47,112.8,0.00348,0.0,0.52391]
[1780067811244,45.8,73482.88,112.8,0.00341,0.0,0.51427]
[1780067816289,45.8,73484.94,112.8,0.00342,0.0,0.51554]
[1780067821323,45.8,73486.59,112.8,0.00343,0.0,0.51655]
[1780067826361,45.8,73484.39,112.8,0.00342,0.0,0.5152]
[1780067827369,45.8,73503.25,112.8,0.0035,0.0,0.5269]
[1780067832404,45.8,73515.96,112.8,0.00356,0.0,0.53491]
[1780067837439,45.8,73509.35,112.8,0.00353,0.0,0.53073]
[1780067842474,45.8,73505.58,112.8,0.00351,0.0,0.52836]
[1780067847509,45.8,73494.61,112.8,0.00346,0.0,0.52151]
[1780067852551,45.8,73489.55,112.8,0.00343,0.0,0.51749]
[1780067857586,45.8,73484.22,112.8,0.00341,0.0,0.51421]
[1780067862621,45.8,73480.34,112.8,0.00339,0.0,0.51184]
[1780067867661,45.8,73485.01,112.8,0.00341,0.0,0.5147]
[1780067872697,45.8,73484.21,112.8,0.00341,0.0,0.51421]
[1780067877732,45.8,73485.13,112.8,0.00341,0.0,0.51477]
[1780067881776,45.8,73446.76,112.8,0.00325,0.0,0.49167]
[1780067883789,45.8,73430.79,112.8,0.00318,0.0,0.48232]
[1780067888824,45.8,73422.2,112.8,0.00314,0.0,0.47735]
[1780067893859,45.8,73437.57,112.8,0.00321,0.0,0.48627]
[1780067898895,45.8,73436.73,112.8,0.0032,0.0,0.48578]
[1780067903931,45.8,73426.64,112.8,0.00316,0.0,0.47991]
[1780067906950,45.8,73440.42,112.8,0.00322,0.0,0.48794]
[1780067911985,45.8,73461.4,112.8,0.0033,0.0,0.49951]
[1780067917022,45.8,73464.45,112.8,0.00332,0.0,0.50134]
[1780067922057,45.8,73462.23,112.8,0.00331,0.0,0.50001]
[1780067927092,45.8,73454.9,112.8,0.00328,0.0,0.49563]
[1780067932127,45.8,73459.01,112.8,0.00329,0.0,0.49808]
[1780067937167,45.8,73458.6,112.8,0.00329,0.0,0.49784]
[1780067939181,45.8,73455.79,112.8,0.00328,0.0,0.49616]
[1780067944221,45.8,73458.96,112.8,0.00329,0.0,0.49805]
[1780067949258,45.8,73457.57,112.8,0.00329,0.0,0.49722]
[1780067954293,45.8,73457.2,112.8,0.00329,0.0,0.497]
[1780067959328,45.8,73450.53,112.8,0.00326,0.0,0.49304]
[1780067962354,45.8,73467.38,112.8,0.00333,0.0,0.5031]
[1780067967391,45.8,73470.25,112.8,0.00334,0.0,0.50483]
[1780067972425,45.8,73480.75,112.8,0.00338,0.0,0.51032]
[1780067975449,45.8,73464.19,112.8,0.00331,0.0,0.50031]
[1780067978468,45.8,73480.26,112.8,0.00338,0.0,0.51003]
[1780067983503,45.8,73490.75,112.8,0.00343,0.0,0.51645]
[1780067988538,45.8,73500.17,112.8,0.00347,0.0,0.52228]
[1780067991565,45.8,73486.55,112.8,0.00341,0.0,0.51387]
[1780067992602,45.8,73500.87,112.8,0.00347,0.0,0.52272]
[1780067993320,45.8,73500.87,112.8,0.00347,0.0,0.52272]
[1780067993583,45.8,73523.68,112.8,0.00358,0.0,0.53708]
[1780067995335,45.8,73531.46,112.8,0.00361,0.0,0.54205]
[1780068000643,45.8,73528.61,112.8,0.0036,0.0,0.54022]
[1780068005707,45.8,73512.32,112.8,0.00353,0.0,0.52988]
[1780068010742,45.8,73508.94,112.8,0.00351,0.0,0.52776]
[1780068015778,45.8,73502.23,112.8,0.00348,0.0,0.52356]
[1780068020813,45.8,73500.31,112.8,0.00347,0.0,0.52237]
[1780068021821,45.8,73477.38,112.8,0.00337,0.0,0.50827]
[1780068024847,45.8,73463.46,112.8,0.00331,0.0,0.49988]
[1780068028876,45.8,73449.4,112.8,0.00325,0.0,0.49152]
[1780068031898,45.8,73437.53,112.8,0.00319,0.0,0.48371]
[1780068036933,45.8,73439.05,112.8,0.0032,0.0,0.48459]
[1780068039954,45.8,73457.8,112.8,0.00328,0.0,0.49564]
[1780068044989,45.8,73466.21,112.8,0.00331,0.0,0.50066]
[1780068049020,45.8,73452.45,112.8,0.00325,0.0,0.49246]
[1780068054055,45.8,73441.11,112.8,0.00321,0.0,0.4858]
[1780068059090,45.8,73434.37,112.8,0.00318,0.0,0.48187]
[1780068064146,45.8,73424.51,112.8,0.00314,0.0,0.47617]
[1780068069182,45.8,73435.4,112.8,0.00318,0.0,0.48247]
[1780068074217,45.8,73433.7,112.8,0.00317,0.0,0.48148]
[1780068079253,45.8,73443.9,112.8,0.00322,0.0,0.48743]
[1780068084287,45.8,73446.0,112.8,0.00323,0.0,0.48866]
[1780068089322,45.8,73451.36,112.8,0.00325,0.0,0.49182]
[1780068094357,45.8,73455.49,112.8,0.00326,0.0,0.4934]
[1780068096372,45.8,73477.46,112.8,0.00336,0.0,0.50657]
[1780068101407,45.8,73479.71,112.8,0.00337,0.0,0.50793]
[1780068106442,45.8,73481.53,112.8,0.00337,0.0,0.50904]
[1780068111479,45.8,73466.08,112.8,0.00331,0.0,0.49971]
[1780068115023,45.8,73463.93,112.8,0.0033,0.0,0.49843]
[1780068120542,45.8,73470.02,112.8,0.00332,0.0,0.50208]
[1780068125577,45.8,73470.68,112.8,0.00333,0.0,0.50247]
[1780068130612,45.8,73468.97,112.8,0.00332,0.0,0.50145]
[1780068132626,45.8,73452.23,112.8,0.00325,0.0,0.49148]
[1780068137660,45.8,73442.43,112.8,0.00321,0.0,0.48572]
[1780068142696,45.8,73437.66,112.8,0.00318,0.0,0.48294]
[1780068148738,45.8,73437.93,112.8,0.00319,0.0,0.48309]
[1780068153773,45.8,73453.02,112.8,0.00324,0.0,0.49109]
[1780068158810,45.8,73461.94,112.8,0.00328,0.0,0.49638]
[1780068162841,45.8,73484.81,112.8,0.00338,0.0,0.51016]
[1780068167876,45.8,73473.48,112.8,0.00333,0.0,0.50329]
[1780068172911,45.8,73478.88,112.8,0.00336,0.0,0.50655]
[1780068177946,45.8,73474.02,112.8,0.00334,0.0,0.50361]
[1780068182981,45.8,73465.71,112.8,0.0033,0.0,0.49862]
[1780068188018,45.8,73463.13,112.8,0.00329,0.0,0.49708]
[1780068192047,45.8,73450.29,112.8,0.00323,0.0,0.48948]
[1780068197083,45.8,73454.03,112.8,0.00325,0.0,0.49168]
[1780068201111,45.8,73439.29,112.8,0.00319,0.0,0.48304]
[1780068206146,45.8,73437.58,112.8,0.00318,0.0,0.48205]
[1780068211181,45.8,73448.87,112.8,0.00322,0.0,0.48779]
[1780068216216,45.8,73450.48,112.8,0.00323,0.0,0.48874]
[1780068221255,45.8,73436.21,112.8,0.00317,0.0,0.48041]
[1780068226290,45.8,73441.6,112.8,0.00319,0.0,0.48354]
[1780068231325,45.8,73461.52,112.8,0.00328,0.0,0.49526]
[1780068234346,45.8,73474.42,112.8,0.00333,0.0,0.50298]
[1780068239383,45.8,73479.11,112.8,0.00335,0.0,0.50582]
[1780068244419,45.8,73478.06,112.8,0.00335,0.0,0.50518]
[1780068249454,45.8,73477.52,112.8,0.00335,0.0,0.50485]
[1780068252515,45.8,73472.6,112.8,0.00332,0.0,0.50189]
[1780068253604,45.8,73469.88,112.8,0.00331,0.0,0.50025]
[1780068259525,45.8,73471.65,112.8,0.00332,0.0,0.50132]
[1780068264560,45.8,73474.9,112.8,0.00333,0.0,0.50327]
[1780068269595,45.8,73474.87,112.8,0.00333,0.0,0.50326]
[1780068274630,45.8,73474.77,112.8,0.00333,0.0,0.50232]
[1780068279665,45.8,73475.61,112.8,0.00333,0.0,0.50283]
[1780068284700,45.8,73484.81,112.8,0.00337,0.0,0.5084]
[1780068289735,45.8,73494.99,112.8,0.00342,0.0,0.51462]
[1780068295056,45.8,73492.36,112.8,0.00341,0.0,0.51301]
[1780068300813,45.8,73487.58,112.8,0.00338,0.0,0.51008]
[1780068304843,45.8,73465.27,112.8,0.00329,0.0,0.49663]
[1780068309878,45.8,73448.27,112.8,0.00321,0.0,0.48659]
[1780068313907,45.8,73428.5,112.8,0.00313,0.0,0.47513]
[1780068318942,45.8,73407.83,112.8,0.00305,0.0,0.46339]
[1780068321963,45.8,73394.8,112.8,0.00299,0.0,0.45612]
[1780068325991,45.8,73408.89,112.8,0.00305,0.0,0.46399]
[1780068331033,45.8,73408.63,112.8,0.00304,0.0,0.46302]
[1780068336066,45.8,73399.13,112.8,0.00301,0.0,0.45771]
[1780068341107,45.8,73385.58,112.8,0.00295,0.0,0.45023]
[1780068346142,45.8,73385.94,112.8,0.00295,0.0,0.45043]
[1780068351177,45.8,73384.55,112.8,0.00295,0.0,0.44967]
[1780068356212,45.8,73381.65,112.8,0.00294,0.0,0.44808]
[1780068359234,45.8,73365.99,112.8,0.00288,0.0,0.43961]
[1780068364269,45.8,73373.63,112.8,0.0029,0.0,0.44373]
[1780068367290,45.8,73390.39,112.8,0.00297,0.0,0.45288]
[1780068372325,45.8,73395.51,112.8,0.00299,0.0,0.4557]
[1780068377363,45.8,73387.01,112.8,0.00296,0.0,0.45102]
[1780068380387,45.8,73400.26,112.8,0.00301,0.0,0.45834]
[1780068385480,45.8,73407.42,112.8,0.00304,0.0,0.46234]
[1780068389511,45.8,73393.68,112.8,0.00298,0.0,0.45469]
[1780068394547,45.8,73393.13,112.8,0.00298,0.0,0.45358]
[1780068399583,45.8,73394.53,112.8,0.00298,0.0,0.45435]
[1780068401598,45.8,73410.11,112.8,0.00304,0.0,0.46303]
[1780068406641,45.8,73420.8,112.8,0.00309,0.0,0.46907]
[1780068408658,45.8,73443.16,112.8,0.00318,0.0,0.48191]
[1780068413693,45.8,73450.23,112.8,0.00321,0.0,0.48603]
[1780068418728,45.8,73449.02,112.8,0.00321,0.0,0.48533]
[1780068421750,45.8,73463.53,112.8,0.00327,0.0,0.49387]
[1780068425778,45.8,73476.76,112.8,0.00333,0.0,0.50178]
[1780068430815,45.8,73477.71,112.8,0.00333,0.0,0.50235]
[1780068435851,45.8,73482.67,112.8,0.00335,0.0,0.50534]
[1780068437865,45.8,73464.29,112.8,0.00327,0.0,0.49432]
[1780068442909,45.8,73469.1,112.8,0.00329,0.0,0.49719]
[1780068447942,45.8,73475.23,112.8,0.00332,0.0,0.50086]
[1780068452981,45.8,73453.69,112.8,0.00322,0.0,0.48721]
[1780068456005,45.8,73438.64,112.8,0.00316,0.0,0.47845]
[1780068457975,45.8,73438.05,112.8,0.00315,0.0,0.47811]
[1780068459595,45.8,73445.95,112.8,0.00319,0.0,0.48269]
[1780068459646,45.8,73473.18,112.8,0.0033,0.0,0.49876]
[1780068465089,45.8,73464.29,112.8,0.00327,0.0,0.49346]
[1780068470135,45.8,73468.64,112.8,0.00328,0.0,0.49605]
[1780068474163,45.8,73453.58,112.8,0.00322,0.0,0.48715]
[1780068479201,45.8,73462.0,112.8,0.00326,0.0,0.49211]
[1780068484238,45.8,73474.78,112.8,0.00331,0.0,0.49972]
[1780068487430,45.8,73473.78,112.8,0.00331,0.0,0.49912]
[1780068488300,45.8,73508.4,112.8,0.00346,0.0,0.52023]
[1780068489287,45.8,73559.54,112.8,0.0037,0.0,0.5528]
[1780068490324,45.8,73559.54,112.8,0.0037,0.0,0.5528]
[1780068490618,45.8,73583.74,112.8,0.00382,0.0,0.56881]
[1780068496346,45.8,73560.45,112.8,0.0037,0.0,0.55339]
[1780068498360,45.8,73545.48,112.8,0.00363,0.0,0.54367]
[1780068501387,45.8,73565.44,112.8,0.00373,0.0,0.55666]
[1780068506739,45.8,73577.92,112.8,0.00379,0.0,0.56492]
[1780068507430,45.8,73601.17,112.8,0.00391,1e-05,0.58058]
[1780068510451,45.8,73614.79,112.8,0.00398,1e-05,0.58992]
[1780068511465,45.8,73603.34,112.8,0.00391,1e-05,0.58108]
[1780068516495,45.8,73604.93,112.8,0.00392,1e-05,0.58217]
[1780068521532,45.8,73608.66,112.8,0.00394,1e-05,0.58472]
[1780068526571,45.8,73604.74,112.8,0.00392,1e-05,0.58204]
[1780068531768,45.8,73606.51,112.8,0.00393,1e-05,0.58325]
[1780068533005,45.8,73608.67,112.8,0.00394,1e-05,0.58473]
[1780068538658,45.8,73608.69,112.8,0.00394,1e-05,0.58474]
[1780068542696,45.8,73627.91,112.8,0.00404,1e-05,0.59805]
[1780068547731,45.8,73631.48,112.8,0.00405,1e-05,0.60055]
[1780068552768,45.8,73626.28,112.8,0.00403,1e-05,0.59691]
[1780068557801,45.8,73610.81,112.8,0.00395,1e-05,0.5862]
[1780068562843,45.8,73608.19,112.8,0.00393,1e-05,0.5844]
[1780068566974,45.8,73592.4,112.8,0.00386,0.0,0.57366]
[1780068571910,45.8,73580.35,112.8,0.00379,0.0,0.56463]
[1780068576947,45.8,73582.15,112.8,0.0038,0.0,0.56583]
[1780068581999,45.8,73587.12,112.8,0.00382,0.0,0.56915]
[1780068582994,45.8,73601.15,112.8,0.00389,1e-05,0.57862]
[1780068588037,45.8,73593.75,112.8,0.00386,1e-05,0.57361]
[1780068593072,45.8,73586.91,112.8,0.00382,0.0,0.56901]
[1780068598113,45.8,73579.67,112.8,0.00379,0.0,0.56418]
[1780068600135,45.8,73565.46,112.8,0.00372,0.0,0.55479]
[1780068605165,45.8,73570.18,112.8,0.00374,0.0,0.55789]
[1780068609197,45.8,73593.97,112.8,0.00386,1e-05,0.57376]
[1780068614236,45.8,73589.15,112.8,0.00383,0.0,0.57051]
[1780068619293,45.8,73600.12,112.8,0.00389,1e-05,0.57792]
[1780068624333,45.8,73607.74,112.8,0.00393,1e-05,0.58311]
[1780068629369,45.8,73614.49,112.8,0.00396,1e-05,0.58775]
[1780068634404,45.8,73632.96,112.8,0.00405,1e-05,0.59959]
[1780068639439,45.8,73642.26,112.8,0.0041,1e-05,0.60613]
[1780068644476,45.8,73662.0,112.8,0.0042,1e-05,0.62023]
[1780068646490,45.8,73675.24,112.8,0.00428,1e-05,0.62984]
[1780068648504,45.8,73690.15,112.8,0.00436,1e-05,0.64081]
[1780068653539,45.8,73692.81,112.8,0.00437,1e-05,0.64278]
[1780068658575,45.8,73703.01,112.8,0.00443,1e-05,0.6504]
[1780068662609,45.8,73723.09,112.8,0.00455,1e-05,0.66562]
[1780068665630,45.8,73694.14,112.8,0.00438,1e-05,0.64377]
[1780068666636,45.8,73680.53,112.8,0.0043,1e-05,0.63371]
[1780068671676,45.8,73677.35,112.8,0.00429,1e-05,0.63138]
[1780068676723,45.8,73700.14,112.8,0.00441,1e-05,0.64825]
[1780068677730,45.8,73717.58,112.8,0.00451,1e-05,0.66141]
[1780068682771,45.8,73720.86,112.8,0.00453,1e-05,0.66392]
[1780068687806,45.8,73709.03,112.8,0.00446,1e-05,0.65493]
[1780068690827,45.8,73723.56,112.8,0.00455,1e-05,0.66598]
[1780068695866,45.8,73739.49,112.8,0.00463,1e-05,0.67718]
[1780068700905,45.8,73745.45,112.8,0.00467,1e-05,0.68182]
[1780068704940,45.8,73759.19,112.8,0.00475,1e-05,0.69263]
[1780068709973,45.8,73767.5,112.8,0.0048,1e-05,0.69923]
[1780068714003,45.8,73750.86,112.8,0.0047,1e-05,0.68606]
[1780068717027,45.8,73737.56,112.8,0.00462,1e-05,0.67568]
[1780068721055,45.8,73752.47,112.8,0.00471,1e-05,0.68732]
[1780068726113,45.8,73762.56,112.8,0.00477,1e-05,0.6953]
[1780068731159,45.8,73761.98,112.8,0.00477,1e-05,0.69484]
[1780068736192,45.8,73767.48,112.8,0.0048,1e-05,0.69922]
[1780068740224,45.8,73750.46,112.8,0.0047,1e-05,0.68574]
[1780068744253,45.8,73767.15,112.8,0.0048,1e-05,0.69895]
[1780068749291,45.8,73769.88,112.8,0.00482,1e-05,0.70113]
[1780068754335,45.8,73768.46,112.8,0.0048,1e-05,0.69888]
[1780068759372,45.8,73771.57,112.8,0.00482,1e-05,0.70136]
[1780068764407,45.8,73782.22,112.8,0.00488,1e-05,0.70993]
[1780068769445,45.8,73782.38,112.8,0.00488,1e-05,0.71006]
[1780068774485,45.8,73781.76,112.8,0.00488,1e-05,0.70956]
[1780068779520,45.8,73788.63,112.8,0.00492,1e-05,0.71513]
[1780068784555,45.8,73787.38,112.8,0.00492,1e-05,0.71411]
[1780068789632,45.8,73808.92,112.8,0.00505,1e-05,0.73179]
[1780068790884,45.8,73808.92,112.8,0.00505,1e-05,0.73179]
[1780068790982,45.8,73828.22,112.8,0.00517,1e-05,0.74794]
[1780068791624,45.8,73863.12,112.8,0.00541,1e-05,0.77792]
[1780068792352,45.8,73863.12,112.8,0.00541,1e-05,0.77792]
[1780068792640,45.8,73863.12,112.8,0.00541,1e-05,0.77792]
[1780068792818,45.8,73880.88,112.8,0.00553,1e-05,0.79355]
[1780068793420,45.8,73880.88,112.8,0.00553,1e-05,0.79355]
[1780068797671,45.8,73895.32,112.8,0.00563,1e-05,0.80645]
[1780068799538,45.8,73897.19,112.8,0.00564,1e-05,0.80814]
[1780068799685,45.8,73926.14,112.8,0.00585,1e-05,0.83458]
[1780068800823,45.8,73926.14,112.8,0.00585,1e-05,0.83458]
[1780068800927,45.8,73946.01,112.8,0.00599,1e-05,0.85315]
[1780068803722,45.8,73922.39,112.8,0.00582,1e-05,0.83112]
[1780068806275,45.8,73899.4,112.8,0.00566,1e-05,0.81013]
[1780068811826,45.8,73896.77,112.8,0.00563,1e-05,0.80651]
[1780068815827,45.8,73883.25,112.8,0.00553,1e-05,0.79442]
[1780068820864,45.8,73882.89,112.8,0.00553,1e-05,0.7941]
[1780068825904,45.8,73892.29,112.8,0.0056,1e-05,0.80249]
[1780068830939,45.8,73902.91,112.8,0.00567,1e-05,0.81205]
[1780068834972,45.8,73928.65,112.8,0.00585,1e-05,0.83563]
[1780068840019,45.8,73932.48,112.8,0.00588,1e-05,0.83919]
[1780068843039,45.8,73952.65,112.8,0.00603,1e-05,0.85812]
[1780068848074,45.8,73955.38,112.8,0.00605,1e-05,0.86072]
[1780068853110,45.8,73968.26,112.8,0.00615,1e-05,0.87302]
[1780068856136,45.8,73981.88,112.8,0.00625,1e-05,0.8862]
[1780068858148,45.8,73966.7,112.8,0.00614,1e-05,0.87153]
[1780068862178,45.8,73979.6,112.8,0.00623,1e-05,0.88398]
[1780068867214,45.8,73969.32,112.8,0.00616,1e-05,0.87404]
[1780068872249,45.8,73954.92,112.8,0.00604,1e-05,0.85897]
[1780068877283,45.8,73959.12,112.8,0.00607,1e-05,0.86296]
[1780068881312,45.8,73940.87,112.8,0.00593,1e-05,0.84573]
[1780068883327,45.8,73954.09,112.8,0.00603,1e-05,0.85818]
[1780068887963,45.8,73960.11,112.8,0.00608,1e-05,0.86391]
[1780068893431,45.8,73965.09,112.8,0.00611,1e-05,0.86866]
[1780068896446,45.8,73949.34,112.8,0.006,1e-05,0.85369]
[1780068901553,45.8,73946.91,112.8,0.00598,1e-05,0.8514]
[1780068903559,45.8,73967.25,112.8,0.00613,1e-05,0.87073]
[1780068908602,45.8,73961.5,112.8,0.00609,1e-05,0.86523]
[1780068913636,45.8,73952.85,112.8,0.00602,1e-05,0.85701]
[1780068916663,45.8,73938.34,112.8,0.00592,1e-05,0.84336]
[1780068917722,45.8,73923.65,112.8,0.00581,1e-05,0.82973]
[1780068918685,45.8,73903.56,112.8,0.00567,1e-05,0.81139]
[1780068922765,45.8,73917.12,112.8,0.00576,1e-05,0.82373]
[1780068928756,45.8,73921.51,112.8,0.00579,1e-05,0.82776]
[1780068930770,45.8,73940.68,112.8,0.00593,1e-05,0.84555]
[1780068935806,45.8,73953.32,112.8,0.00602,1e-05,0.85615]
[1780068939837,45.8,73968.41,112.8,0.00613,1e-05,0.87053]
[1780068941854,45.8,73982.71,112.8,0.00624,1e-05,0.88434]
[1780068942860,45.8,74000.24,112.8,0.00637,1e-05,0.90151]
[1780068947928,45.8,74004.39,112.8,0.00641,1e-05,0.90562]
[1780068951956,45.8,74024.79,112.8,0.00657,1e-05,0.92603]
[1780068953591,45.8,74034.55,112.8,0.00665,1e-05,0.93593]
[1780068960032,45.8,74031.45,112.8,0.00662,1e-05,0.93278]
[1780068962109,45.8,74045.8,112.8,0.00674,1e-05,0.94745]
[1780068963124,45.8,74059.93,112.8,0.00685,1e-05,0.96209]
[1780068968124,45.8,74062.14,112.8,0.00687,1e-05,0.9644]
[1780068973160,45.8,74057.1,112.8,0.00683,1e-05,0.95914]
[1780068976186,45.8,74076.75,112.8,0.007,1e-05,0.97976]
[1780068981224,45.8,74065.39,112.8,0.0069,1e-05,0.9678]
[1780068983246,45.8,74079.47,112.8,0.00702,1e-05,0.98264]
[1780068988281,45.8,74074.07,112.8,0.00697,1e-05,0.97692]
[1780068993330,45.8,74075.63,112.8,0.00698,1e-05,0.97713]
[1780068998374,45.8,74052.02,112.8,0.00678,1e-05,0.95246]
[1780068999368,45.8,74034.93,112.8,0.00664,1e-05,0.93493]
[1780069004403,45.8,74033.86,112.8,0.00663,1e-05,0.93384]
[1780069009441,45.8,74045.56,112.8,0.00673,1e-05,0.9458]
[1780069014474,45.8,74048.54,112.8,0.00675,1e-05,0.94887]
[1780069019509,45.8,74051.1,112.8,0.00677,1e-05,0.95151]
[1780069022535,45.8,74070.53,112.8,0.00693,1e-05,0.97176]
[1780069027570,45.8,74059.43,112.8,0.00684,1e-05,0.96015]
[1780069031598,45.8,74046.6,112.8,0.00673,1e-05,0.94687]
[1780069032605,45.8,74033.51,112.8,0.00663,1e-05,0.93348]
[1780069037645,45.8,74028.56,112.8,0.00659,1e-05,0.92846]
[1780069042675,45.8,74023.36,112.8,0.00655,1e-05,0.92321]
[1780069044736,45.8,74009.41,112.8,0.00644,1e-05,0.90924]
[1780069047716,45.8,73995.55,112.8,0.00633,1e-05,0.89554]
[1780069048730,45.8,73968.0,112.8,0.00612,1e-05,0.86881]
[1780069050824,45.8,73952.36,112.8,0.006,1e-05,0.85394]
[1780069051834,45.8,73920.71,112.8,0.00576,1e-05,0.82322]
[1780069052837,45.8,73903.81,112.8,0.00564,1e-05,0.80786]
[1780069053845,45.8,73880.56,112.8,0.00548,1e-05,0.78712]
[1780069055867,45.8,73894.22,112.8,0.00558,1e-05,0.79925]
[1780069060914,45.8,73894.06,112.8,0.00558,1e-05,0.79911]
[1780069065949,45.8,73896.19,112.8,0.00559,1e-05,0.80101]
[1780069070984,45.8,73906.47,112.8,0.00566,1e-05,0.81026]
[1780069076019,45.8,73919.5,112.8,0.00575,1e-05,0.82211]
[1780069081054,45.8,73897.36,112.8,0.0056,1e-05,0.80206]
[1780069086089,45.8,73908.67,112.8,0.00568,1e-05,0.81225]
[1780069091129,45.8,73915.65,112.8,0.00573,1e-05,0.81859]
[1780069093147,45.8,73931.19,112.8,0.00584,1e-05,0.83286]
[1780069098189,45.8,73940.92,112.8,0.00591,1e-05,0.8419]
[1780069101215,45.8,73963.07,112.8,0.00607,1e-05,0.86279]
[1780069102216,45.8,73975.96,112.8,0.00617,1e-05,0.87514]
[1780069107255,45.8,73979.33,112.8,0.00619,1e-05,0.8784]
[1780069109522,45.8,73967.82,112.8,0.00611,1e-05,0.86732]
[1780069110292,45.8,73982.23,112.8,0.00622,1e-05,0.8812]
[1780069110855,45.8,73982.23,112.8,0.00622,1e-05,0.8812]
[1780069111291,45.8,74005.17,112.8,0.00638,1e-05,0.90232]
[1780069116337,45.8,73984.51,112.8,0.00623,1e-05,0.88208]
[1780069121381,45.8,73986.29,112.8,0.00624,1e-05,0.88381]
[1780069123391,45.8,73999.83,112.8,0.00634,1e-05,0.89705]
[1780069128426,45.8,74001.66,112.8,0.00636,1e-05,0.89885]
[1780069133461,45.8,73999.13,112.8,0.00634,1e-05,0.89636]
[1780069137494,45.8,74014.15,112.8,0.00646,1e-05,0.91124]
[1780069142529,45.8,74016.32,112.8,0.00647,1e-05,0.9134]
[1780069147565,45.8,73998.21,112.8,0.00633,1e-05,0.89546]
[1780069152600,45.8,73999.16,112.8,0.00634,1e-05,0.89639]
[1780069157635,45.8,74009.7,112.8,0.00642,1e-05,0.90681]
[1780069162670,45.8,74001.42,112.8,0.00636,1e-05,0.89862]
[1780069167706,45.8,73997.43,112.8,0.00632,1e-05,0.89469]
[1780069172742,45.8,74010.56,112.8,0.00642,1e-05,0.9063]
[1780069177777,45.8,74009.32,112.8,0.00641,1e-05,0.90507]
[1780069182812,45.8,74010.31,112.8,0.00642,1e-05,0.90605]
[1780069187847,45.8,74008.32,112.8,0.0064,1e-05,0.90408]
[1780069192882,45.8,74011.09,112.8,0.00642,1e-05,0.90683]
[1780069197917,45.8,74009.05,112.8,0.00641,1e-05,0.9048]
[1780069201946,45.8,73983.52,112.8,0.00621,1e-05,0.87979]
[1780069206980,45.8,73990.08,112.8,0.00626,1e-05,0.88616]
[1780069212019,45.8,73990.18,112.8,0.00626,1e-05,0.88626]
[1780069217056,45.8,73989.77,112.8,0.00626,1e-05,0.88586]
[1780069221085,45.8,74005.0,112.8,0.00637,1e-05,0.9008]
[1780069226121,45.8,74001.78,112.8,0.00635,1e-05,0.89762]
[1780069229143,45.8,73978.56,112.8,0.00617,1e-05,0.875]
[1780069232164,45.8,73999.11,112.8,0.00632,1e-05,0.89365]
[1780069237201,45.8,73993.19,112.8,0.00627,1e-05,0.88785]
[1780069239217,45.8,74011.16,112.8,0.00641,1e-05,0.90554]
[1780069244252,45.8,74015.38,112.8,0.00645,1e-05,0.90973]
[1780069249287,45.8,74015.51,112.8,0.00645,1e-05,0.90986]
[1780069251312,45.8,74042.29,112.8,0.00666,1e-05,0.93686]
[1780069256343,45.8,74047.17,112.8,0.0067,1e-05,0.94185]
[1780069261381,45.8,74052.2,112.8,0.00674,1e-05,0.94702]
[1780069266415,45.8,74062.87,112.8,0.00683,1e-05,0.95806]
[1780069271450,45.8,74083.28,112.8,0.007,1e-05,0.97947]
[1780069276485,45.8,74091.02,112.8,0.00707,1e-05,0.98769]
[1780069281520,45.8,74078.64,112.8,0.00696,1e-05,0.97457]
[1780069283928,45.8,74074.06,112.8,0.00692,1e-05,0.96975]
[1780069285013,45.8,74072.57,112.8,0.00691,1e-05,0.96819]
[1780069286013,45.8,74074.82,112.8,0.00693,1e-05,0.97055]
[1780069286555,45.8,74060.41,112.8,0.00681,1e-05,0.9555]
[1780069287568,45.8,74060.41,112.8,0.00681,1e-05,0.9555]
[1780069292615,45.8,74036.34,112.8,0.0066,1e-05,0.92942]
[1780069295644,45.8,74014.1,112.8,0.00643,1e-05,0.90709]
[1780069299668,45.8,73999.89,112.8,0.00632,1e-05,0.89306]
[1780069301686,45.8,73983.78,112.8,0.00619,1e-05,0.87738]
[1780069306722,45.8,73991.93,112.8,0.00625,1e-05,0.88528]
[1780069310772,45.8,73972.89,112.8,0.00611,1e-05,0.8669]
[1780069311773,45.8,73951.87,112.8,0.00595,1e-05,0.84698]
[1780069312779,45.8,73930.74,112.8,0.0058,1e-05,0.82734]
[1780069315800,45.8,73917.12,112.8,0.0057,1e-05,0.81489]
[1780069316808,45.8,73903.91,112.8,0.00561,1e-05,0.80295]
[1780069320835,45.8,73890.67,112.8,0.00552,1e-05,0.79114]
[1780069322852,45.8,73907.77,112.8,0.00564,1e-05,0.80642]
[1780069327895,45.8,73896.31,112.8,0.00556,1e-05,0.79616]
[1780069332931,45.8,73889.21,112.8,0.00551,1e-05,0.78985]
[1780069337972,45.8,73891.01,112.8,0.00552,1e-05,0.79144]
[1780069339989,45.8,73872.54,112.8,0.00539,1e-05,0.7752]
[1780069343019,45.8,73853.14,112.8,0.00527,1e-05,0.75845]
[1780069348066,45.8,73828.41,112.8,0.0051,1e-05,0.73753]
[1780069353093,45.8,73828.3,112.8,0.0051,1e-05,0.73627]
[1780069357132,45.8,73803.97,112.8,0.00494,1e-05,0.71619]
[1780069359144,45.8,73820.99,112.8,0.00505,1e-05,0.73018]
[1780069361164,45.8,73801.27,112.8,0.00493,1e-05,0.71399]
[1780069365192,45.8,73781.2,112.8,0.0048,1e-05,0.69781]
[1780069368218,45.8,73798.84,112.8,0.00491,1e-05,0.71201]
[1780069371068,45.8,73803.31,112.8,0.00494,1e-05,0.71565]
[1780069371256,45.8,73789.77,112.8,0.00485,1e-05,0.70468]
[1780069376307,45.8,73771.55,112.8,0.00474,1e-05,0.69015]
[1780069381350,45.8,73742.25,112.8,0.00457,1e-05,0.66731]
[1780069386396,45.8,73739.99,112.8,0.00456,1e-05,0.66557]
[1780069391431,45.8,73733.19,112.8,0.00452,1e-05,0.66038]
[1780069393447,45.8,73716.7,112.8,0.00442,1e-05,0.64792]
[1780069396474,45.8,73701.79,112.8,0.00434,1e-05,0.63682]
[1780069397481,45.8,73688.31,112.8,0.00426,1e-05,0.62693]
[1780069399495,45.8,73672.11,112.8,0.00418,1e-05,0.61521]
[1780069404538,45.8,73669.77,112.8,0.00416,1e-05,0.61353]
[1780069406569,45.8,73685.43,112.8,0.00425,1e-05,0.62483]
[1780069408573,45.8,73700.57,112.8,0.00433,1e-05,0.63592]
[1780069411602,45.8,73718.67,112.8,0.00443,1e-05,0.64833]
[1780069412612,45.8,73743.31,112.8,0.00457,1e-05,0.66704]
[1780069416669,45.8,73714.83,112.8,0.00441,1e-05,0.64545]
[1780069421704,45.8,73712.28,112.8,0.00439,1e-05,0.64355]
[1780069425732,45.8,73729.91,112.8,0.00449,1e-05,0.65681]
[1780069430767,45.8,73728.86,112.8,0.00448,1e-05,0.65601]
[1780069433788,45.8,73709.74,112.8,0.00438,1e-05,0.64166]
[1780069437817,45.8,73689.86,112.8,0.00427,1e-05,0.62702]
[1780069439847,45.8,73670.44,112.8,0.00416,1e-05,0.61299]
[1780069442876,45.8,73641.42,112.8,0.00401,1e-05,0.59253]
[1780069447919,45.8,73634.13,112.8,0.00397,1e-05,0.58748]
[1780069452957,45.8,73637.35,112.8,0.00399,1e-05,0.58971]
[1780069456984,45.8,73653.3,112.8,0.00407,1e-05,0.60084]
[1780069458998,45.8,73668.14,112.8,0.00415,1e-05,0.61135]
[1780069464041,45.8,73659.63,112.8,0.0041,1e-05,0.6053]
[1780069469076,45.8,73666.94,112.8,0.00414,1e-05,0.61049]
[1780069474125,45.8,73677.07,112.8,0.00419,1e-05,0.61673]
[1780069479158,45.8,73675.15,112.8,0.00418,1e-05,0.61535]
[1780069483186,45.8,73659.25,112.8,0.00409,1e-05,0.60402]
[1780069488221,45.8,73666.72,112.8,0.00413,1e-05,0.60932]
[1780069488628,45.8,73666.72,112.8,0.00413,1e-05,0.60932]
[1780069489229,45.8,73665.45,112.8,0.00413,1e-05,0.60842]
[1780069492255,45.8,73699.14,112.8,0.00431,1e-05,0.63277]
[1780069494267,45.8,73718.89,112.8,0.00442,1e-05,0.64743]
[1780069499308,45.8,73720.12,112.8,0.00443,1e-05,0.64835]
[1780069502329,45.8,73706.08,112.8,0.00435,1e-05,0.63789]
[1780069507368,45.8,73718.87,112.8,0.00442,1e-05,0.64741]
[1780069508383,45.8,73733.81,112.8,0.00451,1e-05,0.65869]
[1780069513421,45.8,73726.75,112.8,0.00447,1e-05,0.65334]
[1780069518459,45.8,73710.81,112.8,0.00438,1e-05,0.6414]
[1780069520478,45.8,73697.12,112.8,0.0043,1e-05,0.63129]
[1780069525515,45.8,73679.33,112.8,0.0042,1e-05,0.61835]
[1780069530551,45.8,73688.93,112.8,0.00425,1e-05,0.62531]
[1780069534587,45.8,73667.7,112.8,0.00413,1e-05,0.609]
[1780069540162,45.8,73663.04,112.8,0.00411,1e-05,0.60569]
[1780069540181,45.8,73656.54,112.8,0.00407,1e-05,0.6011]
[1780069546021,45.8,73661.52,112.8,0.0041,1e-05,0.60462]
[1780069546136,45.8,73667.74,112.8,0.00413,1e-05,0.60903]
[1780069546728,45.8,73724.92,112.8,0.00445,1e-05,0.65089]
[1780069547657,45.8,73724.92,112.8,0.00445,1e-05,0.65089]
[1780069547708,45.8,73730.94,112.8,0.00448,1e-05,0.65544]
[1780069552740,45.8,73720.79,112.8,0.00442,1e-05,0.64779]
[1780069557775,45.8,73729.43,112.8,0.00447,1e-05,0.6543]
[1780069562818,45.8,73746.85,112.8,0.00457,1e-05,0.66758]
[1780069567853,45.8,73740.18,112.8,0.00454,1e-05,0.66247]
[1780069570874,45.8,73724.62,112.8,0.00445,1e-05,0.65067]
[1780069575915,45.8,73730.7,112.8,0.00448,1e-05,0.65526]
[1780069580950,45.8,73731.44,112.8,0.00449,1e-05,0.65582]
[1780069585991,45.8,73724.25,112.8,0.00444,1e-05,0.65039]
[1780069591554,45.8,73727.31,112.8,0.00446,1e-05,0.65269]
[1780069592039,45.8,73704.93,112.8,0.00433,1e-05,0.63494]
[1780069593543,45.8,73688.3,112.8,0.00424,1e-05,0.62278]
[1780069599095,45.8,73682.32,112.8,0.0042,1e-05,0.61845]
[1780069604133,45.8,73676.41,112.8,0.00417,1e-05,0.6142]
[1780069608161,45.8,73691.34,112.8,0.00425,1e-05,0.62499]
[1780069613196,45.8,73687.34,112.8,0.00423,1e-05,0.62208]
[1780069618235,45.8,73691.2,112.8,0.00425,1e-05,0.62488]
[1780069623267,45.8,73682.21,112.8,0.0042,1e-05,0.61837]
[1780069628306,45.8,73692.05,112.8,0.00426,1e-05,0.6255]
[1780069632338,45.8,73676.16,112.8,0.00417,1e-05,0.61402]
[1780069637378,45.8,73647.1,112.8,0.00402,1e-05,0.59349]
[1780069642416,45.8,73641.98,112.8,0.00399,1e-05,0.58994]
[1780069647451,45.8,73640.18,112.8,0.00398,1e-05,0.58869]
[1780069652486,45.8,73635.03,112.8,0.00395,1e-05,0.58415]
[1780069657522,45.8,73642.82,112.8,0.00399,1e-05,0.58953]
[1780069660558,45.8,73659.05,112.8,0.00407,1e-05,0.60086]
[1780069665586,45.8,73666.16,112.8,0.00411,1e-05,0.60588]
[1780069670621,45.8,73657.96,112.8,0.00407,1e-05,0.60009]
[1780069675656,45.8,73657.17,112.8,0.00406,1e-05,0.59954]
[1780069680691,45.8,73659.18,112.8,0.00407,1e-05,0.60095]
[1780069683713,45.8,73678.3,112.8,0.00418,1e-05,0.61453]
[1780069685727,45.8,73692.31,112.8,0.00425,1e-05,0.62465]
[1780069690772,45.8,73702.82,112.8,0.00431,1e-05,0.63234]
[1780069695807,45.8,73696.22,112.8,0.00427,1e-05,0.6275]
[1780069696823,45.8,73675.54,112.8,0.00416,1e-05,0.61256]
[1780069701854,45.8,73677.45,112.8,0.00417,1e-05,0.61393]
[1780069706895,45.8,73685.05,112.8,0.00421,1e-05,0.61939]
[1780069710919,45.8,73708.9,112.8,0.00434,1e-05,0.63682]
[1780069715955,45.8,73716.56,112.8,0.00438,1e-05,0.64145]
[1780069720990,45.8,73728.94,112.8,0.00445,1e-05,0.65071]
[1780069726031,45.8,73727.77,112.8,0.00444,1e-05,0.64983]
[1780069731062,45.8,73722.53,112.8,0.00441,1e-05,0.6459]
[1780069736101,45.8,73724.63,112.8,0.00443,1e-05,0.64747]
[1780069741136,45.8,73726.98,112.8,0.00444,1e-05,0.64924]
[1780069746171,45.8,73728.36,112.8,0.00445,1e-05,0.65028]
[1780069751206,45.8,73725.95,112.8,0.00443,1e-05,0.64846]
[1780069756248,45.8,73740.99,112.8,0.00452,1e-05,0.65984]
[1780069761283,45.8,73741.26,112.8,0.00452,1e-05,0.66005]
[1780069766318,45.8,73744.4,112.8,0.00454,1e-05,0.66244]
[1780069771353,45.8,73746.85,112.8,0.00455,1e-05,0.66323]
[1780069776388,45.8,73745.79,112.8,0.00454,1e-05,0.66242]
[1780069781423,45.8,73731.62,112.8,0.00446,1e-05,0.65166]
[1780069786458,45.8,73737.72,112.8,0.00449,1e-05,0.65628]
[1780069788472,45.8,73751.43,112.8,0.00457,1e-05,0.66675]
[1780069793507,45.8,73754.6,112.8,0.00459,1e-05,0.66919]
[1780069798543,45.8,73763.72,112.8,0.00464,1e-05,0.67625]
[1780069803578,45.8,73761.69,112.8,0.00463,1e-05,0.67467]
[1780069808613,45.8,73763.47,112.8,0.00464,1e-05,0.67606]
[1780069813648,45.8,73763.97,112.8,0.00465,1e-05,0.67645]
[1780069816670,45.8,73776.86,112.8,0.00472,1e-05,0.68654]
[1780069820710,45.8,73763.54,112.8,0.00464,1e-05,0.67611]
[1780069824738,45.8,73745.44,112.8,0.00454,1e-05,0.66215]
[1780069826754,45.8,73732.29,112.8,0.00446,1e-05,0.65217]
[1780069830782,45.8,73713.06,112.8,0.00435,1e-05,0.63779]
[1780069835836,45.8,73705.08,112.8,0.0043,1e-05,0.63086]
[1780069840867,45.8,73713.36,112.8,0.00435,1e-05,0.63696]
[1780069845902,45.8,73726.12,112.8,0.00442,1e-05,0.64646]
[1780069850938,45.8,73714.03,112.8,0.00435,1e-05,0.63746]
[1780069855973,45.8,73713.56,112.8,0.00435,1e-05,0.63711]
[1780069861009,45.8,73718.15,112.8,0.00437,1e-05,0.64051]
[1780069866050,45.8,73723.38,112.8,0.0044,1e-05,0.64441]
[1780069870080,45.8,73701.78,112.8,0.00428,1e-05,0.62844]
[1780069875117,45.8,73711.92,112.8,0.00434,1e-05,0.6359]
[1780069880152,45.8,73715.42,112.8,0.00436,1e-05,0.63849]
[1780069884180,45.8,73700.72,112.8,0.00428,1e-05,0.62767]
[1780069889215,45.8,73706.57,112.8,0.00431,1e-05,0.63195]
[1780069894250,45.8,73702.72,112.8,0.00428,1e-05,0.62809]
[1780069899295,45.8,73704.1,112.8,0.00429,1e-05,0.6291]
[1780069904328,45.8,73694.08,112.8,0.00423,1e-05,0.6218]
[1780069909363,45.8,73696.05,112.8,0.00424,1e-05,0.62323]
[1780069913396,45.8,73674.59,112.8,0.00413,1e-05,0.6078]
[1780069918429,45.8,73667.84,112.8,0.00409,1e-05,0.60302]
[1780069923464,45.8,73662.17,112.8,0.00406,1e-05,0.59903]
[1780069928499,45.8,73672.49,112.8,0.00412,1e-05,0.60631]
[1780069933534,45.8,73674.25,112.8,0.00413,1e-05,0.60756]
[1780069935549,45.8,73690.34,112.8,0.00421,1e-05,0.61909]
[1780069940589,45.8,73683.72,112.8,0.00418,1e-05,0.61432]
[1780069945624,45.8,73677.17,112.8,0.00414,1e-05,0.60964]
[1780069950659,45.8,73668.3,112.8,0.0041,1e-05,0.60334]
[1780069955695,45.8,73669.88,112.8,0.0041,1e-05,0.60345]
[1780069960737,45.8,73659.79,112.8,0.00404,1e-05,0.59635]
[1780069963756,45.8,73674.4,112.8,0.00412,1e-05,0.60665]
[1780069968787,45.8,73674.46,112.8,0.00412,1e-05,0.60669]
[1780069973822,45.8,73673.46,112.8,0.00412,1e-05,0.60598]
[1780069975836,45.8,73651.42,112.8,0.004,1e-05,0.59052]
[1780069980872,45.8,73646.23,112.8,0.00397,1e-05,0.58693]
[1780069981879,45.8,73631.02,112.8,0.0039,1e-05,0.5765]
[1780069986914,45.8,73625.21,112.8,0.00387,1e-05,0.57256]
[1780069991949,45.8,73628.75,112.8,0.00388,1e-05,0.57496]
[1780069996984,45.8,73614.42,112.8,0.00381,0.0,0.56531]
[1780070002020,45.8,73623.81,112.8,0.00386,1e-05,0.57162]
[1780070006092,45.8,73644.99,112.8,0.00397,1e-05,0.58607]
[1780070011095,45.8,73630.65,112.8,0.00389,1e-05,0.57528]
[1780070016132,45.8,73631.59,112.8,0.00389,1e-05,0.57591]
[1780070021166,45.8,73631.41,112.8,0.00389,1e-05,0.57579]
[1780070026204,45.8,73630.24,112.8,0.00389,1e-05,0.575]
[1780070031239,45.8,73629.57,112.8,0.00388,1e-05,0.57454]
[1780070036274,45.8,73626.56,112.8,0.00387,1e-05,0.5725]
[1780070041309,45.8,73623.73,112.8,0.00385,1e-05,0.57059]
[1780070046345,45.8,73634.36,112.8,0.00391,1e-05,0.5778]
[1780070047352,45.8,73649.42,112.8,0.00398,1e-05,0.58814]
[1780070051380,45.8,73662.91,112.8,0.00405,1e-05,0.59753]
[1780070056415,45.8,73664.17,112.8,0.00406,1e-05,0.59842]
[1780070061456,45.8,73661.35,112.8,0.00405,1e-05,0.59644]
[1780070066495,45.8,73664.79,112.8,0.00406,1e-05,0.59885]
[1780070071530,45.8,73677.81,112.8,0.00413,1e-05,0.60704]
[1780070076569,45.8,73688.08,112.8,0.00418,1e-05,0.61438]
[1780070081609,45.8,73676.55,112.8,0.00412,1e-05,0.60615]
[1780070086646,45.8,73675.12,112.8,0.00411,1e-05,0.60513]
[1780070091681,45.8,73676.09,112.8,0.00412,1e-05,0.60582]
[1780070096716,45.8,73672.57,112.8,0.0041,1e-05,0.60333]
[1780070101751,45.8,73664.47,112.8,0.00406,1e-05,0.59762]
[1780070106786,45.8,73658.69,112.8,0.00402,1e-05,0.59358]
[1780070111822,45.8,73649.71,112.8,0.00398,1e-05,0.58735]
[1780070116857,45.8,73648.52,112.8,0.00397,1e-05,0.58652]
[1780070121892,45.8,73650.62,112.8,0.00398,1e-05,0.58798]
[1780070126927,45.8,73654.26,112.8,0.004,1e-05,0.5905]
[1780070131962,45.8,73654.67,112.8,0.004,1e-05,0.58979]
[1780070136998,45.8,73654.4,112.8,0.004,1e-05,0.5896]
[1780070142040,45.8,73645.65,112.8,0.00395,1e-05,0.58356]
[1780070147075,45.8,73651.0,112.8,0.00398,1e-05,0.58725]
[1780070152111,45.8,73654.22,112.8,0.004,1e-05,0.58947]
[1780070154125,45.8,73671.95,112.8,0.00409,1e-05,0.60188]
[1780070159160,45.8,73670.72,112.8,0.00408,1e-05,0.60101]
[1780070164195,45.8,73671.4,112.8,0.00409,1e-05,0.60149]
[1780070167216,45.8,73691.95,112.8,0.0042,1e-05,0.61613]
[1780070171251,45.8,73708.77,112.8,0.00429,1e-05,0.62834]
[1780070175276,45.8,73729.22,112.8,0.0044,1e-05,0.64346]
[1780070180312,45.8,73739.01,112.8,0.00446,1e-05,0.65081]
[1780070185346,45.8,73734.73,112.8,0.00443,1e-05,0.64759]
[1780070190382,45.8,73737.63,112.8,0.00445,1e-05,0.64977]
[1780070195417,45.8,73738.56,112.8,0.00445,1e-05,0.6494]
[1780070200452,45.8,73740.67,112.8,0.00446,1e-05,0.65098]
[1780070205487,45.8,73741.15,112.8,0.00446,1e-05,0.65135]
[1780070210522,45.8,73739.27,112.8,0.00445,1e-05,0.64993]
[1780070215557,45.8,73740.73,112.8,0.00446,1e-05,0.65103]
[1780070220594,45.8,73743.23,112.8,0.00447,1e-05,0.65292]
[1780070224622,45.8,73757.52,112.8,0.00456,1e-05,0.6638]
[1780070229657,45.8,73746.41,112.8,0.00449,1e-05,0.65533]
[1780070234692,45.8,73740.6,112.8,0.00446,1e-05,0.65093]
[1780070239727,45.8,73731.24,112.8,0.00441,1e-05,0.6439]
[1780070241749,45.8,73717.66,112.8,0.00433,1e-05,0.63382]
[1780070243762,45.8,73703.04,112.8,0.00425,1e-05,0.62312]
[1780070248798,45.8,73701.05,112.8,0.00424,1e-05,0.62167]
[1780070253832,45.8,73703.65,112.8,0.00424,1e-05,0.62252]
[1780070258868,45.8,73704.76,112.8,0.00425,1e-05,0.62333]
[1780070263905,45.8,73694.3,112.8,0.00419,1e-05,0.61576]
[1780070268941,45.8,73705.11,112.8,0.00425,1e-05,0.62359]
[1780070273997,45.8,73706.32,112.8,0.00426,1e-05,0.62447]
[1780070279030,45.8,73705.69,112.8,0.00426,1e-05,0.62401]
[1780070283064,45.8,73723.3,112.8,0.00435,1e-05,0.63694]
[1780070287092,45.8,73736.59,112.8,0.00443,1e-05,0.64685]
[1780070292127,45.8,73730.48,112.8,0.00439,1e-05,0.64227]
[1780070297162,45.8,73726.9,112.8,0.00437,1e-05,0.63961]
[1780070302198,45.8,73717.17,112.8,0.00432,1e-05,0.63241]
[1780070307233,45.8,73713.56,112.8,0.0043,1e-05,0.62976]
[1780070312268,45.8,73709.58,112.8,0.00427,1e-05,0.6258]
[1780070317304,45.8,73711.46,112.8,0.00428,1e-05,0.62718]
[1780070322339,45.8,73713.35,112.8,0.00429,1e-05,0.62856]
[1780070327374,45.8,73711.51,112.8,0.00428,1e-05,0.62721]
[1780070332412,45.8,73709.31,112.8,0.00427,1e-05,0.62561]
[1780070337447,45.8,73705.87,112.8,0.00425,1e-05,0.6231]
[1780070342482,45.8,73707.96,112.8,0.00426,1e-05,0.62462]
[1780070347517,45.8,73715.87,112.8,0.00431,1e-05,0.63041]
[1780070351545,45.8,73702.73,112.8,0.00423,1e-05,0.62082]
[1780070356580,45.8,73702.31,112.8,0.00423,1e-05,0.62052]
[1780070361615,45.8,73690.45,112.8,0.00417,1e-05,0.61197]
[1780070366650,45.8,73690.19,112.8,0.00416,1e-05,0.61179]
[1780070371686,45.8,73692.6,112.8,0.00417,1e-05,0.61249]
[1780070376721,45.8,73703.64,112.8,0.00423,1e-05,0.62044]
[1780070381756,45.8,73706.43,112.8,0.00425,1e-05,0.62247]
[1780070386792,45.8,73705.83,112.8,0.00424,1e-05,0.62203]
[1780070391827,45.8,73708.98,112.8,0.00426,1e-05,0.62432]
[1780070396863,45.8,73708.51,112.8,0.00426,1e-05,0.62398]
[1780070401902,45.8,73730.87,112.8,0.00438,1e-05,0.64044]
[1780070406938,45.8,73729.23,112.8,0.00437,1e-05,0.63922]
[1780070408952,45.8,73713.73,112.8,0.00429,1e-05,0.62779]
[1780070413987,45.8,73710.66,112.8,0.00427,1e-05,0.62555]
[1780070419021,45.8,73709.26,112.8,0.00426,1e-05,0.62453]
[1780070424058,45.8,73709.53,112.8,0.00426,1e-05,0.62472]
[1780070427079,45.8,73694.42,112.8,0.00418,1e-05,0.61379]
[1780070432119,45.8,73687.83,112.8,0.00414,1e-05,0.60806]
[1780070438160,45.8,73689.48,112.8,0.00415,1e-05,0.60923]
[1780070439190,45.8,73708.58,112.8,0.00425,1e-05,0.62299]
[1780070440206,45.8,73723.47,112.8,0.00433,1e-05,0.6339]
[1780070444221,45.8,73703.87,112.8,0.00423,1e-05,0.61957]
[1780070449262,45.8,73702.3,112.8,0.00422,1e-05,0.61844]
[1780070454297,45.8,73702.22,112.8,0.00422,1e-05,0.61838]
[1780070459332,45.8,73702.58,112.8,0.00422,1e-05,0.61864]
[1780070464371,45.8,73694.09,112.8,0.00417,1e-05,0.61253]
[1780070467390,45.8,73707.61,112.8,0.00425,1e-05,0.62229]
[1780070468397,45.8,73725.95,112.8,0.00435,1e-05,0.63573]
[1780070473434,45.8,73735.26,112.8,0.0044,1e-05,0.64265]
[1780070477462,45.8,73749.47,112.8,0.00448,1e-05,0.65333]
[1780070482497,45.8,73758.21,112.8,0.00453,1e-05,0.65998]
[1780070487532,45.8,73753.71,112.8,0.00451,1e-05,0.65655]
[1780070492567,45.8,73742.1,112.8,0.00443,1e-05,0.64671]
[1780070497602,45.8,73735.56,112.8,0.00439,1e-05,0.64181]
[1780070502636,45.8,73736.18,112.8,0.0044,1e-05,0.64227]
[1780070507672,45.8,73743.97,112.8,0.00444,1e-05,0.64811]
[1780070512709,45.8,73743.24,112.8,0.00444,1e-05,0.64756]
[1780070517744,45.8,73740.2,112.8,0.00442,1e-05,0.64528]
[1780070522780,45.8,73730.55,112.8,0.00437,1e-05,0.63808]
[1780070527815,45.8,73737.6,112.8,0.00441,1e-05,0.64333]
[1780070532850,45.8,73746.97,112.8,0.00446,1e-05,0.65037]
[1780070536878,45.8,73759.89,112.8,0.00453,1e-05,0.66018]
[1780070541915,45.8,73764.23,112.8,0.00456,1e-05,0.6635]
[1780070546950,45.8,73764.59,112.8,0.00456,1e-05,0.66378]
[1780070551985,45.8,73765.25,112.8,0.00456,1e-05,0.66319]
[1780070557023,45.8,73757.05,112.8,0.00451,1e-05,0.65693]
[1780070562058,45.8,73751.78,112.8,0.00448,1e-05,0.65293]
[1780070567093,45.8,73746.19,112.8,0.00445,1e-05,0.64871]
[1780070572128,45.8,73738.02,112.8,0.0044,1e-05,0.64258]
[1780070577163,45.8,73732.44,112.8,0.00437,1e-05,0.63843]
[1780070582200,45.8,73725.47,112.8,0.00433,1e-05,0.63327]
[1780070587235,45.8,73711.24,112.8,0.00425,1e-05,0.62285]
[1780070592271,45.8,73697.09,112.8,0.00417,1e-05,0.61263]
[1780070597306,45.8,73695.4,112.8,0.00417,1e-05,0.61142]
[1780070602341,45.8,73698.56,112.8,0.00418,1e-05,0.61368]
[1780070607376,45.8,73703.37,112.8,0.00421,1e-05,0.61715]
[1780070611404,45.8,73718.34,112.8,0.00428,1e-05,0.62698]
[1780070616440,45.8,73722.84,112.8,0.00431,1e-05,0.63028]
[1780070621474,45.8,73722.74,112.8,0.00431,1e-05,0.63021]
[1780070626509,45.8,73734.83,112.8,0.00438,1e-05,0.63914]
[1780070631544,45.8,73743.04,112.8,0.00442,1e-05,0.64527]
[1780070636586,45.8,73728.74,112.8,0.00434,1e-05,0.63463]
[1780070640617,45.8,73743.96,112.8,0.00443,1e-05,0.64596]
[1780070645652,45.8,73745.52,112.8,0.00444,1e-05,0.64713]
[1780070650688,45.8,73744.01,112.8,0.00443,1e-05,0.646]
[1780070655723,45.8,73735.75,112.8,0.00438,1e-05,0.63983]
[1780070660758,45.8,73736.41,112.8,0.00438,1e-05,0.64032]
[1780070665795,45.8,73736.91,112.8,0.00439,1e-05,0.64069]
[1780070670838,45.8,73739.2,112.8,0.0044,1e-05,0.6424]
[1780070673854,45.8,73756.82,112.8,0.00449,1e-05,0.65459]
[1780070678889,45.8,73762.99,112.8,0.00453,1e-05,0.65929]
[1780070683924,45.8,73773.2,112.8,0.00459,1e-05,0.66712]
[1780070688959,45.8,73774.92,112.8,0.0046,1e-05,0.66845]
[1780070693997,45.8,73773.64,112.8,0.00459,1e-05,0.66746]
[1780070699033,45.8,73769.97,112.8,0.00457,1e-05,0.66463]
[1780070704074,45.8,73771.65,112.8,0.00458,1e-05,0.66592]
[1780070709109,45.8,73763.56,112.8,0.00453,1e-05,0.65972]
[1780070713137,45.8,73749.71,112.8,0.00445,1e-05,0.64921]
[1780070718172,45.8,73739.13,112.8,0.00439,1e-05,0.64128]
[1780070723207,45.8,73738.43,112.8,0.00439,1e-05,0.64076]
[1780070728249,45.8,73739.66,112.8,0.0044,1e-05,0.64168]
[1780070733284,45.8,73754.04,112.8,0.00447,1e-05,0.65141]
[1780070738319,45.8,73745.61,112.8,0.00442,1e-05,0.64506]
[1780070743354,45.8,73756.22,112.8,0.00448,1e-05,0.65306]
[1780070748389,45.8,73759.91,112.8,0.0045,1e-05,0.65586]
[1780070749396,45.8,73746.33,112.8,0.00443,1e-05,0.6456]
[1780070754431,45.8,73746.94,112.8,0.00443,1e-05,0.64606]
[1780070759469,45.8,73738.65,112.8,0.00438,1e-05,0.63986]
[1780070764506,45.8,73731.76,112.8,0.00434,1e-05,0.63475]
[1780070769542,45.8,73737.01,112.8,0.00437,1e-05,0.63864]
[1780070774578,45.8,73743.2,112.8,0.00441,1e-05,0.64326]
[1780070779613,45.8,73752.11,112.8,0.00446,1e-05,0.64995]
[1780070784648,45.8,73748.66,112.8,0.00444,1e-05,0.64735]
[1780070789683,45.8,73740.57,112.8,0.00439,1e-05,0.64129]
[1780070794718,45.8,73738.99,112.8,0.00438,1e-05,0.63905]
[1780070799753,45.8,73742.0,112.8,0.0044,1e-05,0.64129]
[1780070804791,45.8,73742.05,112.8,0.0044,1e-05,0.64133]
[1780070809826,45.8,73743.04,112.8,0.0044,1e-05,0.64207]
[1780070814860,45.8,73741.79,112.8,0.00439,1e-05,0.64114]
[1780070819896,45.8,73749.21,112.8,0.00444,1e-05,0.64669]
[1780070824931,45.8,73756.5,112.8,0.00448,1e-05,0.65219]
[1780070829966,45.8,73761.66,112.8,0.00451,1e-05,0.6561]
[1780070835008,45.8,73766.43,112.8,0.00454,1e-05,0.65974]
[1780070840070,45.8,73768.61,112.8,0.00455,1e-05,0.66141]
[1780070845105,45.8,73769.54,112.8,0.00455,1e-05,0.66212]
[1780070850141,45.8,73759.81,112.8,0.0045,1e-05,0.6547]
[1780070855176,45.8,73749.32,112.8,0.00443,1e-05,0.6457]
[1780070860212,45.8,73750.12,112.8,0.00443,1e-05,0.6463]
[1780070865247,45.8,73725.31,112.8,0.00429,1e-05,0.6279]
[1780070870282,45.8,73721.6,112.8,0.00427,1e-05,0.62518]
[1780070875317,45.8,73720.44,112.8,0.00427,1e-05,0.62434]
[1780070880352,45.8,73716.35,112.8,0.00425,1e-05,0.62136]
[1780070883376,45.8,73730.28,112.8,0.00432,1e-05,0.63155]
[1780070887405,45.8,73744.42,112.8,0.0044,1e-05,0.64204]
[1780070891465,45.8,73763.22,112.8,0.00451,1e-05,0.65621]
[1780070896488,45.8,73772.63,112.8,0.00456,1e-05,0.6634]
[1780070901546,45.8,73774.66,112.8,0.00458,1e-05,0.66496]
[1780070906578,45.8,73771.08,112.8,0.00455,1e-05,0.66221]
[1780070910608,45.8,73754.08,112.8,0.00446,1e-05,0.64928]
[1780070915643,45.8,73756.27,112.8,0.00446,1e-05,0.64986]
[1780070918664,45.8,73773.06,112.8,0.00456,1e-05,0.66264]
[1780070922692,45.8,73789.77,112.8,0.00466,1e-05,0.67556]
[1780070927727,45.8,73792.96,112.8,0.00468,1e-05,0.67805]
[1780070932762,45.8,73792.94,112.8,0.00468,1e-05,0.67804]
[1780070937797,45.8,73791.68,112.8,0.00467,1e-05,0.67705]
[1780070942832,45.8,73791.07,112.8,0.00467,1e-05,0.67657]
[1780070947867,45.8,73798.39,112.8,0.00471,1e-05,0.68231]
[1780070952074,45.8,73802.4,112.8,0.00473,1e-05,0.68547]
[1780070952909,45.8,73812.83,112.8,0.0048,1e-05,0.69374]
[1780070953146,45.8,73812.83,112.8,0.0048,1e-05,0.69374]
[1780070953916,45.8,73814.12,112.8,0.0048,1e-05,0.69477]
[1780070958956,45.8,73820.84,112.8,0.00485,1e-05,0.70016]
[1780070963991,45.8,73812.98,112.8,0.0048,1e-05,0.69386]
[1780070969026,45.8,73813.37,112.8,0.0048,1e-05,0.69417]
[1780070974062,45.8,73806.18,112.8,0.00475,1e-05,0.68733]
[1780070977085,45.8,73787.24,112.8,0.00464,1e-05,0.67248]
[1780070982122,45.8,73780.98,112.8,0.0046,1e-05,0.66764]
[1780070986152,45.8,73794.71,112.8,0.00468,1e-05,0.67831]
[1780070991188,45.8,73792.38,112.8,0.00467,1e-05,0.67649]
[1780070996223,45.8,73795.04,112.8,0.00468,1e-05,0.67857]
[1780071001258,45.8,73793.87,112.8,0.00467,1e-05,0.67765]
[1780071006293,45.8,73796.16,112.8,0.00469,1e-05,0.67944]
[1780071011328,45.8,73809.44,112.8,0.00477,1e-05,0.68992]
[1780071016363,45.8,73823.94,112.8,0.00486,1e-05,0.70151]
[1780071019396,45.8,73844.67,112.8,0.00499,1e-05,0.71837]
[1780071023424,45.8,73861.79,112.8,0.0051,1e-05,0.73254]
[1780071028462,45.8,73877.33,112.8,0.0052,1e-05,0.74562]
[1780071033497,45.8,73879.46,112.8,0.0052,1e-05,0.74623]
[1780071038532,45.8,73880.78,112.8,0.00521,1e-05,0.74735]
[1780071043567,45.8,73875.11,112.8,0.00517,1e-05,0.74255]
[1780071048602,45.8,73878.47,112.8,0.0052,1e-05,0.74539]
[1780071053637,45.8,73873.46,112.8,0.00516,1e-05,0.74115]
[1780071058673,45.8,73881.33,112.8,0.00522,1e-05,0.74782]
[1780071063707,45.8,73877.97,112.8,0.00519,1e-05,0.74497]
[1780071066730,45.8,73858.63,112.8,0.00507,1e-05,0.72874]
[1780071071764,45.8,73857.28,112.8,0.00506,1e-05,0.72761]
[1780071076799,45.8,73863.26,112.8,0.0051,1e-05,0.73259]
[1780071078813,45.8,73876.55,112.8,0.00518,1e-05,0.74376]
[1780071083849,45.8,73882.81,112.8,0.00523,1e-05,0.74907]
[1780071088902,45.8,73873.86,112.8,0.00517,1e-05,0.74149]
[1780071093937,45.8,73870.75,112.8,0.00514,1e-05,0.73769]
[1780071098973,45.8,73881.29,112.8,0.00521,1e-05,0.74659]
[1780071104014,45.8,73889.94,112.8,0.00526,1e-05,0.75396]
[1780071109048,45.8,73898.83,112.8,0.00532,1e-05,0.7616]
[1780071114084,45.8,73896.24,112.8,0.00531,1e-05,0.75936]
[1780071119119,45.8,73887.3,112.8,0.00525,1e-05,0.7517]
[1780071124157,45.8,73897.06,112.8,0.00531,1e-05,0.76007]
[1780071129193,45.8,73899.14,112.8,0.00533,1e-05,0.76186]
[1780071134241,45.8,73910.25,112.8,0.0054,1e-05,0.7715]
[1780071138259,45.8,73897.16,112.8,0.00531,1e-05,0.76016]
[1780071143294,45.8,73887.39,112.8,0.00525,1e-05,0.75178]
[1780071146318,45.8,73871.9,112.8,0.00515,1e-05,0.73865]
[1780071151357,45.8,73864.79,112.8,0.00509,1e-05,0.73152]
[1780071156392,45.8,73870.45,112.8,0.00513,1e-05,0.73625]
[1780071161428,45.8,73868.41,112.8,0.00512,1e-05,0.73454]
[1780071166466,45.8,73880.41,112.8,0.00519,1e-05,0.74465]
[1780071171501,45.8,73879.67,112.8,0.00519,1e-05,0.74402]
[1780071176537,45.8,73874.01,112.8,0.00515,1e-05,0.73924]
[1780071181573,45.8,73862.13,112.8,0.00507,1e-05,0.7293]
[1780071184595,45.8,73831.65,112.8,0.00488,1e-05,0.7043]
[1780071186609,45.8,73817.77,112.8,0.0048,1e-05,0.69316]
[1780071188623,45.8,73836.86,112.8,0.00491,1e-05,0.70852]
[1780071193658,45.8,73843.6,112.8,0.00496,1e-05,0.71402]
[1780071198700,45.8,73847.0,112.8,0.00498,1e-05,0.7168]
[1780071203735,45.8,73850.36,112.8,0.005,1e-05,0.71956]
[1780071206756,45.8,73837.33,112.8,0.00492,1e-05,0.70891]
[1780071211791,45.8,73838.53,112.8,0.00492,1e-05,0.70873]
[1780071216826,45.8,73845.55,112.8,0.00496,1e-05,0.71445]
[1780071221861,45.8,73850.58,112.8,0.00499,1e-05,0.71858]
[1780071226896,45.8,73850.95,112.8,0.005,1e-05,0.71888]
[1780071231931,45.8,73841.86,112.8,0.00494,1e-05,0.71144]
[1780071236966,45.8,73848.38,112.8,0.00498,1e-05,0.71677]
[1780071242001,45.8,73853.66,112.8,0.00501,1e-05,0.72111]
[1780071247038,45.8,73857.56,112.8,0.00504,1e-05,0.72434]
[1780071252075,45.8,73869.18,112.8,0.00511,1e-05,0.73401]
[1780071257112,45.8,73868.59,112.8,0.00511,1e-05,0.73351]
[1780071264161,45.8,73870.17,112.8,0.00512,1e-05,0.73484]
[1780071269199,45.8,73864.36,112.8,0.00508,1e-05,0.72998]
[1780071274235,45.8,73860.56,112.8,0.00505,1e-05,0.72565]
[1780071279271,45.8,73862.13,112.8,0.00506,1e-05,0.72695]
[1780071284305,45.8,73862.14,112.8,0.00506,1e-05,0.72696]
[1780071289340,45.8,73860.54,112.8,0.00505,1e-05,0.72563]
[1780071294375,45.8,73863.15,112.8,0.00507,1e-05,0.7278]
[1780071299410,45.8,73856.16,112.8,0.00502,1e-05,0.72201]
[1780071304445,45.8,73857.79,112.8,0.00503,1e-05,0.72336]
[1780071309480,45.8,73853.7,112.8,0.005,1e-05,0.71998]
[1780071314515,45.8,73848.58,112.8,0.00497,1e-05,0.71578]
[1780071319566,45.8,73856.68,112.8,0.00502,1e-05,0.72244]
[1780071321571,45.8,73871.83,112.8,0.00512,1e-05,0.73504]
[1780071326606,45.8,73862.01,112.8,0.00506,1e-05,0.72685]
[1780071331641,45.8,73856.24,112.8,0.00501,1e-05,0.72091]
[1780071336676,45.8,73857.69,112.8,0.00502,1e-05,0.72211]
[1780071341711,45.8,73850.5,112.8,0.00498,1e-05,0.71619]
[1780071346746,45.8,73847.97,112.8,0.00496,1e-05,0.71412]
[1780071351781,45.8,73847.79,112.8,0.00496,1e-05,0.71397]
[1780071353795,45.8,73830.73,112.8,0.00485,1e-05,0.70013]
[1780071358830,45.8,73832.6,112.8,0.00486,1e-05,0.70164]
[1780071363865,45.8,73831.76,112.8,0.00486,1e-05,0.70096]
[1780071368900,45.8,73832.51,112.8,0.00486,1e-05,0.70157]
[1780071373937,45.8,73846.88,112.8,0.00495,1e-05,0.71323]
[1780071375951,45.8,73859.83,112.8,0.00504,1e-05,0.72388]
[1780071377965,45.8,73844.57,112.8,0.00494,1e-05,0.71134]
[1780071383001,45.8,73847.34,112.8,0.00496,1e-05,0.7136]
[1780071388045,45.8,73835.24,112.8,0.00488,1e-05,0.70377]
[1780071393080,45.8,73833.88,112.8,0.00486,1e-05,0.70153]
[1780071398115,45.8,73833.54,112.8,0.00486,1e-05,0.70125]
[1780071403152,45.8,73831.51,112.8,0.00485,1e-05,0.69962]
[1780071404159,45.8,73818.08,112.8,0.00477,1e-05,0.68889]
[1780071408196,45.8,73804.25,112.8,0.00468,1e-05,0.67799]
[1780071413231,45.8,73802.35,112.8,0.00467,1e-05,0.6765]
[1780071418267,45.8,73801.25,112.8,0.00467,1e-05,0.67564]
[1780071423302,45.8,73796.34,112.8,0.00464,1e-05,0.67182]
[1780071425768,45.8,73800.85,112.8,0.00466,1e-05,0.67533]
[1780071426324,45.8,73799.85,112.8,0.00466,1e-05,0.67455]
[1780071431359,45.8,73789.21,112.8,0.00459,1e-05,0.6663]
[1780071436397,45.8,73783.17,112.8,0.00456,1e-05,0.66165]
[1780071441437,45.8,73784.39,112.8,0.00457,1e-05,0.66258]
[1780071446472,45.8,73768.79,112.8,0.00448,1e-05,0.65069]
[1780071451508,45.8,73767.02,112.8,0.00446,1e-05,0.64828]
[1780071456543,45.8,73764.82,112.8,0.00445,1e-05,0.64662]
[1780071460574,45.8,73742.66,112.8,0.00432,1e-05,0.63013]
[1780071463331,45.8,73742.15,112.8,0.00432,1e-05,0.62975]
[1780071463447,45.8,73742.15,112.8,0.00432,1e-05,0.62975]
[1780071465607,45.8,73756.69,112.8,0.0044,1e-05,0.64053]
[1780071470642,45.8,73742.85,112.8,0.00432,1e-05,0.63027]
[1780071475679,45.8,73745.72,112.8,0.00434,1e-05,0.63238]
[1780071480718,45.8,73740.57,112.8,0.00431,1e-05,0.62859]
[1780071485758,45.8,73735.41,112.8,0.00428,1e-05,0.62481]
[1780071490792,45.8,73720.71,112.8,0.0042,1e-05,0.61414]
[1780071493695,45.8,73714.56,112.8,0.00417,1e-05,0.60972]
[1780071493718,45.8,73703.82,112.8,0.00411,1e-05,0.60207]
[1780071493935,45.8,73703.82,112.8,0.00411,1e-05,0.60207]
[1780071494032,45.8,73696.79,112.8,0.00407,1e-05,0.59711]
[1780071497847,45.8,73714.71,112.8,0.00417,1e-05,0.60983]
[1780071502882,45.8,73714.69,112.8,0.00417,1e-05,0.60982]
[1780071507917,45.8,73705.58,112.8,0.00412,1e-05,0.60332]
[1780071512952,45.8,73699.62,112.8,0.00408,1e-05,0.59809]
[1780071517987,45.8,73709.69,112.8,0.00413,1e-05,0.60522]
[1780071523022,45.8,73695.72,112.8,0.00406,1e-05,0.59535]
[1780071528057,45.8,73689.0,112.8,0.00402,1e-05,0.59065]
[1780071530072,45.8,73670.38,112.8,0.00393,1e-05,0.57779]
[1780071535112,45.8,73677.1,112.8,0.00396,1e-05,0.5824]
[1780071540147,45.8,73666.09,112.8,0.0039,1e-05,0.57486]
[1780071545181,45.8,73676.61,112.8,0.00396,1e-05,0.58206]
[1780071550217,45.8,73683.52,112.8,0.00399,1e-05,0.58684]
[1780071555252,45.8,73685.22,112.8,0.004,1e-05,0.58802]
[1780071560287,45.8,73679.45,112.8,0.00397,1e-05,0.58402]
[1780071565324,45.8,73674.79,112.8,0.00395,1e-05,0.58081]
[1780071567338,45.8,73660.04,112.8,0.00387,1e-05,0.57075]
[1780071572373,45.8,73643.25,112.8,0.00378,0.0,0.55852]
[1780071577417,45.8,73647.81,112.8,0.00381,0.0,0.56155]
[1780071582453,45.8,73653.72,112.8,0.00384,1e-05,0.56551]
[1780071587491,45.8,73648.46,112.8,0.00381,0.0,0.56199]
[1780071592534,45.8,73660.84,112.8,0.00387,1e-05,0.57031]
[1780071597571,45.8,73649.56,112.8,0.00381,1e-05,0.56272]
[1780071602607,45.8,73645.02,112.8,0.00379,0.0,0.55969]
[1780071607642,45.8,73636.93,112.8,0.00375,0.0,0.55433]
[1780071612680,45.8,73636.36,112.8,0.00375,0.0,0.55395]
[1780071617716,45.8,73641.74,112.8,0.00378,0.0,0.55751]
[1780071622752,45.8,73655.18,112.8,0.00384,1e-05,0.56649]
[1780071627788,45.8,73641.79,112.8,0.00378,0.0,0.55755]
[1780071632823,45.8,73635.32,112.8,0.00374,0.0,0.55231]
[1780071637869,45.8,73622.9,112.8,0.00368,0.0,0.54418]
[1780071642904,45.8,73624.02,112.8,0.00368,0.0,0.54491]
[1780071647941,45.8,73625.88,112.8,0.00369,0.0,0.54612]
[1780071652977,45.8,73630.99,112.8,0.00372,0.0,0.54946]
[1780071658012,45.8,73629.95,112.8,0.00371,0.0,0.54878]
[1780071663049,45.8,73636.33,112.8,0.00374,0.0,0.55297]
[1780071668085,45.8,73644.67,112.8,0.00378,0.0,0.5585]
[1780071673120,45.8,73647.76,112.8,0.0038,0.0,0.56055]
[1780071678156,45.8,73650.68,112.8,0.00381,1e-05,0.5625]
[1780071683192,45.8,73650.5,112.8,0.00381,1e-05,0.56238]
[1780071688228,45.8,73648.83,112.8,0.0038,0.0,0.56127]
[1780071693264,45.8,73647.25,112.8,0.00379,0.0,0.55925]
[1780071698299,45.8,73645.41,112.8,0.00378,0.0,0.55802]
[1780071703338,45.8,73643.72,112.8,0.00377,0.0,0.5569]
[1780071708373,45.8,73641.08,112.8,0.00376,0.0,0.55515]
[1780071713408,45.8,73659.39,112.8,0.00385,1e-05,0.56738]
[1780071718443,45.8,73647.8,112.8,0.00379,0.0,0.55961]
[1780071722498,45.8,73647.36,112.8,0.00379,0.0,0.55932]
[1780071722840,45.8,73647.36,112.8,0.00379,0.0,0.55932]
[1780071728513,45.8,73648.98,112.8,0.0038,0.0,0.5604]
[1780071733548,45.8,73648.14,112.8,0.00379,0.0,0.55984]
[1780071738583,45.8,73649.39,112.8,0.0038,0.0,0.56067]
[1780071743619,45.8,73659.35,112.8,0.00385,1e-05,0.56735]
[1780071748654,45.8,73668.17,112.8,0.0039,1e-05,0.57332]
[1780071753698,45.8,73679.79,112.8,0.00395,1e-05,0.58028]
[1780071758733,45.8,73679.07,112.8,0.00395,1e-05,0.57978]
[1780071763769,45.8,73668.19,112.8,0.00389,1e-05,0.57235]
[1780071768806,45.8,73664.3,112.8,0.00387,1e-05,0.56972]
[1780071773842,45.8,73658.01,112.8,0.00384,1e-05,0.56547]
[1780071777868,45.8,73631.77,112.8,0.00371,0.0,0.54807]
[1780071782910,45.8,73632.27,112.8,0.00371,0.0,0.5484]
[1780071787945,45.8,73619.39,112.8,0.00365,0.0,0.54002]
[1780071792981,45.8,73614.22,112.8,0.00362,0.0,0.53669]
[1780071798045,45.8,73629.32,112.8,0.0037,0.0,0.54647]
[1780071803080,45.8,73628.25,112.8,0.00369,0.0,0.54577]
[1780071808117,45.8,73633.83,112.8,0.00372,0.0,0.54942]
[1780071813156,45.8,73637.41,112.8,0.00373,0.0,0.55082]
[1780071818191,45.8,73622.88,112.8,0.00366,0.0,0.54133]
[1780071823226,45.8,73625.44,112.8,0.00367,0.0,0.543]
[1780071828261,45.8,73623.76,112.8,0.00366,0.0,0.54191]
[1780071833296,45.8,73615.79,112.8,0.00362,0.0,0.53676]
[1780071838331,45.8,73612.66,112.8,0.00361,0.0,0.53475]
[1780071843367,45.8,73617.95,112.8,0.00363,0.0,0.53815]
[1780071848402,45.8,73601.11,112.8,0.00355,0.0,0.52739]
[1780071853438,45.8,73598.18,112.8,0.00354,0.0,0.52554]
[1780071858473,45.8,73591.09,112.8,0.00351,0.0,0.52107]
[1780071863515,45.8,73568.78,112.8,0.00341,0.0,0.50725]
[1780071864525,45.8,73554.23,112.8,0.00334,0.0,0.4984]
[1780071866543,45.8,73537.72,112.8,0.00327,0.0,0.48852]
[1780071871578,45.8,73535.95,112.8,0.00325,0.0,0.4866]
[1780071876613,45.8,73540.54,112.8,0.00327,0.0,0.48932]
[1780071881648,45.8,73534.01,112.8,0.00325,0.0,0.48545]
[1780071886683,45.8,73532.27,112.8,0.00324,0.0,0.48443]
[1780071891718,45.8,73533.41,112.8,0.00324,0.0,0.4851]
[1780071896753,45.8,73532.94,112.8,0.00324,0.0,0.48482]
[1780071901788,45.8,73541.9,112.8,0.00328,0.0,0.49013]
[1780071906833,45.8,73537.54,112.8,0.00326,0.0,0.48754]
[1780071911868,45.8,73528.37,112.8,0.00322,0.0,0.48213]
[1780071916903,45.8,73528.58,112.8,0.00322,0.0,0.48226]
[1780071921939,45.8,73515.5,112.8,0.00317,0.0,0.47463]
[1780071926975,45.8,73506.51,112.8,0.00313,0.0,0.46945]
[1780071932053,45.8,73514.17,112.8,0.00316,0.0,0.47301]
[1780071937078,45.8,73507.36,112.8,0.00313,0.0,0.46909]
[1780071941106,45.8,73491.99,112.8,0.00306,0.0,0.46035]
[1780071946141,45.8,73491.47,112.8,0.00306,0.0,0.46006]
[1780071951176,45.8,73490.52,112.8,0.00306,0.0,0.45953]
[1780071956214,45.8,73495.22,112.8,0.00308,0.0,0.46218]
[1780071961252,45.8,73479.79,112.8,0.00301,0.0,0.45352]
[1780071965281,45.8,73464.08,112.8,0.00295,0.0,0.44484]
[1780071970324,45.8,73463.46,112.8,0.00295,0.0,0.4445]
[1780071975358,45.8,73469.42,112.8,0.00297,0.0,0.44777]
[1780071980393,45.8,73479.97,112.8,0.00301,0.0,0.45362]
[1780071985429,45.8,73486.61,112.8,0.00304,0.0,0.45733]
[1780071988450,45.8,73468.57,112.8,0.00297,0.0,0.44731]
[1780071993795,45.8,73467.05,112.8,0.00296,0.0,0.44566]
[1780071993894,45.8,73464.91,112.8,0.00295,0.0,0.44448]
[1780071999527,45.8,73473.66,112.8,0.00298,0.0,0.4493]
[1780072003566,45.8,73491.65,112.8,0.00306,0.0,0.45933]
[1780072009313,45.8,73502.26,112.8,0.0031,0.0,0.46534]
[1780072009605,45.8,73500.9,112.8,0.00309,0.0,0.46456]
[1780072014640,45.8,73503.18,112.8,0.0031,0.0,0.46586]
[1780072019678,45.8,73511.43,112.8,0.00314,0.0,0.47058]
[1780072024714,45.8,73519.15,112.8,0.00317,0.0,0.47504]
[1780072029748,45.8,73522.14,112.8,0.00318,0.0,0.47677]
[1780072034783,45.8,73521.11,112.8,0.00318,0.0,0.47618]
[1780072039818,45.8,73510.45,112.8,0.00313,0.0,0.47002]
[1780072044853,45.8,73521.9,112.8,0.00318,0.0,0.47664]
[1780072046867,45.8,73537.7,112.8,0.00325,0.0,0.48589]
[1780072051902,45.8,73536.36,112.8,0.00324,0.0,0.48424]
[1780072056937,45.8,73532.38,112.8,0.00322,0.0,0.4819]
[1780072061973,45.8,73535.22,112.8,0.00323,0.0,0.48356]
[1780072067008,45.8,73532.64,112.8,0.00322,0.0,0.48205]
[1780072072044,45.8,73527.75,112.8,0.0032,0.0,0.47919]
[1780072077079,45.8,73526.61,112.8,0.0032,0.0,0.47852]
[1780072082114,45.8,73525.77,112.8,0.00319,0.0,0.47803]
[1780072087149,45.8,73524.82,112.8,0.00319,0.0,0.47748]
[1780072088157,45.8,73508.72,112.8,0.00312,0.0,0.46818]
[1780072093191,45.8,73512.24,112.8,0.00314,0.0,0.4702]
[1780072098238,45.8,73505.6,112.8,0.00311,0.0,0.4664]
[1780072100253,45.8,73519.51,112.8,0.00317,0.0,0.47439]
[1780072105288,45.8,73508.66,112.8,0.00312,0.0,0.46815]
[1780072111330,45.8,73513.01,112.8,0.00313,0.0,0.4698]
[1780072116365,45.8,73520.98,112.8,0.00317,0.0,0.47439]
[1780072120392,45.8,73536.38,112.8,0.00323,0.0,0.48338]
[1780072125449,45.8,73547.44,112.8,0.00328,0.0,0.48993]
[1780072130484,45.8,73557.08,112.8,0.00332,0.0,0.49569]
[1780072135519,45.8,73548.49,112.8,0.00329,0.0,0.49055]
[1780072140554,45.8,73549.25,112.8,0.00329,0.0,0.49101]
[1780072145589,45.8,73563.27,112.8,0.00335,0.0,0.49943]
[1780072150624,45.8,73565.47,112.8,0.00336,0.0,0.50076]
[1780072155659,45.8,73557.1,112.8,0.00332,0.0,0.49571]
[1780072160707,45.8,73551.24,112.8,0.0033,0.0,0.49219]
[1780072165743,45.8,73548.0,112.8,0.00328,0.0,0.49026]
[1780072170777,45.8,73551.46,112.8,0.0033,0.0,0.49232]
[1780072175813,45.8,73551.7,112.8,0.00329,0.0,0.49159]
[1780072180848,45.8,73553.82,112.8,0.0033,0.0,0.49286]
[1780072185883,45.8,73555.7,112.8,0.00331,0.0,0.49398]
[1780072193939,45.8,73555.61,112.8,0.00331,0.0,0.49393]
[1780072198974,45.8,73550.56,112.8,0.00329,0.0,0.49091]
[1780072201885,45.8,73545.82,112.8,0.00327,0.0,0.48809]
[1780072201996,45.8,73544.24,112.8,0.00326,0.0,0.48715]
[1780072203275,45.8,73544.24,112.8,0.00326,0.0,0.48715]
[1780072203370,45.8,73544.16,112.8,0.00326,0.0,0.48711]
[1780072209052,45.8,73543.84,112.8,0.00326,0.0,0.48692]
[1780072214094,45.8,73555.42,112.8,0.00331,0.0,0.49382]
[1780072217115,45.8,73573.31,112.8,0.00339,0.0,0.50464]
[1780072222150,45.8,73579.43,112.8,0.00342,0.0,0.50839]
[1780072227185,45.8,73581.14,112.8,0.00343,0.0,0.50944]
[1780072232220,45.8,73582.55,112.8,0.00343,0.0,0.5094]
[1780072236248,45.8,73601.84,112.8,0.00352,0.0,0.5214]
[1780072241285,45.8,73617.57,112.8,0.00359,0.0,0.53136]
[1780072246338,45.8,73619.97,112.8,0.0036,0.0,0.53289]
[1780072251368,45.8,73609.97,112.8,0.00355,0.0,0.52653]
[1780072256403,45.8,73607.7,112.8,0.00354,0.0,0.52509]
[1780072261438,45.8,73608.28,112.8,0.00355,0.0,0.52546]
[1780072266473,45.8,73603.54,112.8,0.00352,0.0,0.52247]
[1780072269494,45.8,73621.41,112.8,0.00361,0.0,0.53381]
[1780072274529,45.8,73629.38,112.8,0.00365,0.0,0.53894]
[1780072277553,45.8,73603.2,112.8,0.00352,0.0,0.52225]
[1780072282588,45.8,73608.91,112.8,0.00355,0.0,0.52586]
[1780072287623,45.8,73604.74,112.8,0.00353,0.0,0.52322]
[1780072293025,45.8,73611.07,112.8,0.00355,0.0,0.5263]
[1780072293087,45.8,73658.97,112.8,0.00378,0.0,0.55738]
[1780072294320,45.8,73658.97,112.8,0.00378,0.0,0.55738]
[1780072294391,45.8,73703.99,112.8,0.00401,1e-05,0.58801]
[1780072295091,45.8,73703.99,112.8,0.00401,1e-05,0.58801]
[1780072295541,45.8,73720.62,112.8,0.0041,1e-05,0.59968]
[1780072299759,45.8,73687.35,112.8,0.00393,1e-05,0.57653]
[1780072304798,45.8,73690.39,112.8,0.00394,1e-05,0.57861]
[1780072309845,45.8,73712.76,112.8,0.00406,1e-05,0.59414]
[1780072314880,45.8,73716.44,112.8,0.00408,1e-05,0.59673]
[1780072319915,45.8,73720.08,112.8,0.0041,1e-05,0.5993]
[1780072321934,45.8,73752.56,112.8,0.00428,1e-05,0.62264]
[1780072322941,45.8,73775.11,112.8,0.0044,1e-05,0.6393]
[1780072325624,45.8,73783.96,112.8,0.00445,1e-05,0.64594]
[1780072325646,45.8,73791.51,112.8,0.0045,1e-05,0.65165]
[1780072326368,45.8,73791.51,112.8,0.0045,1e-05,0.65165]
[1780072326524,45.8,73800.9,112.8,0.00455,1e-05,0.65881]
[1780072327989,45.8,73787.05,112.8,0.00447,1e-05,0.64827]
[1780072332023,45.8,73769.66,112.8,0.00437,1e-05,0.63524]
[1780072333497,45.8,73769.66,112.8,0.00437,1e-05,0.63524]
[1780072333521,45.8,73773.96,112.8,0.0044,1e-05,0.63844]
[1780072334211,45.8,73773.96,112.8,0.0044,1e-05,0.63844]
[1780072334256,45.8,73773.27,112.8,0.00439,1e-05,0.63793]
[1780072337056,45.8,73787.11,112.8,0.00447,1e-05,0.64832]
[1780072342091,45.8,73791.04,112.8,0.00449,1e-05,0.65129]
[1780072344485,45.8,73799.84,112.8,0.00455,1e-05,0.658]
[1780072344493,45.8,73810.73,112.8,0.00461,1e-05,0.66638]
[1780072346137,45.8,73795.87,112.8,0.00452,1e-05,0.65497]
[1780072351219,45.8,73794.39,112.8,0.00451,1e-05,0.65275]
[1780072353574,45.8,73786.88,112.8,0.00446,1e-05,0.64706]
[1780072353647,45.8,73784.98,112.8,0.00445,1e-05,0.64563]
[1780072357260,45.8,73798.76,112.8,0.00453,1e-05,0.65608]
[1780072362295,45.8,73798.55,112.8,0.00453,1e-05,0.65592]
[1780072367331,45.8,73785.73,112.8,0.00446,1e-05,0.64619]
[1780072372367,45.8,73785.23,112.8,0.00445,1e-05,0.64582]
[1780072375397,45.8,73799.9,112.8,0.00454,1e-05,0.65695]
[1780072380432,45.8,73807.15,112.8,0.00458,1e-05,0.66251]
[1780072385469,45.8,73815.94,112.8,0.00463,1e-05,0.66931]
[1780072390508,45.8,73805.57,112.8,0.00457,1e-05,0.6613]
[1780072394536,45.8,73790.66,112.8,0.00449,1e-05,0.64992]
[1780072399571,45.8,73793.92,112.8,0.0045,1e-05,0.65239]
[1780072401589,45.8,73808.0,112.8,0.00459,1e-05,0.66317]
[1780072403603,45.8,73824.63,112.8,0.00469,1e-05,0.67609]
[1780072407634,45.8,73840.92,112.8,0.00478,1e-05,0.68895]
[1780072410655,45.8,73859.05,112.8,0.0049,1e-05,0.70351]
[1780072415692,45.8,73853.97,112.8,0.00486,1e-05,0.69826]
[1780072420727,45.8,73859.9,112.8,0.00489,1e-05,0.70304]
[1780072425762,45.8,73859.74,112.8,0.00489,1e-05,0.70291]
[1780072430797,45.8,73859.27,112.8,0.00489,1e-05,0.70253]
[1780072435850,45.8,73868.89,112.8,0.00495,1e-05,0.71035]
[1780072440876,45.8,73888.2,112.8,0.00507,1e-05,0.72627]
[1780072443898,45.8,73902.97,112.8,0.00517,1e-05,0.73865]
[1780072445912,45.8,73929.87,112.8,0.00535,1e-05,0.76165]
[1780072447930,45.8,73950.61,112.8,0.00549,1e-05,0.77979]
[1780072452966,45.8,73941.68,112.8,0.00543,1e-05,0.77193]
[1780072454980,45.8,73956.25,112.8,0.00553,1e-05,0.78478]
[1780072460023,45.8,73951.01,112.8,0.00549,1e-05,0.78014]
[1780072465058,45.8,73962.42,112.8,0.00557,1e-05,0.79028]
[1780072470092,45.8,73961.16,112.8,0.00556,1e-05,0.78915]
[1780072471099,45.8,73948.28,112.8,0.00547,1e-05,0.77649]
[1780072476134,45.8,73932.78,112.8,0.00536,1e-05,0.76295]
[1780072479155,45.8,73917.79,112.8,0.00526,1e-05,0.75004]
[1780072484194,45.8,73920.67,112.8,0.00528,1e-05,0.7525]
[1780072489229,45.8,73936.88,112.8,0.00539,1e-05,0.76651]
[1780072492772,45.8,73958.75,112.8,0.00554,1e-05,0.78575]
[1780072498306,45.8,73965.52,112.8,0.00559,1e-05,0.79179]
[1780072502377,45.8,73946.54,112.8,0.00545,1e-05,0.77496]
[1780072507396,45.8,73952.75,112.8,0.0055,1e-05,0.78043]
[1780072512458,45.8,73961.7,112.8,0.00556,1e-05,0.78838]
[1780072517489,45.8,73959.84,112.8,0.00555,1e-05,0.78672]
[1780072521517,45.8,73944.31,112.8,0.00544,1e-05,0.773]
[1780072526552,45.8,73939.58,112.8,0.00541,1e-05,0.76887]
[1780072529580,45.8,73956.44,112.8,0.00552,1e-05,0.7837]
[1780072532600,45.8,73972.34,112.8,0.00563,1e-05,0.79665]
[1780072537635,45.8,73974.41,112.8,0.00564,1e-05,0.79851]
[1780072542677,45.8,73972.19,112.8,0.00562,1e-05,0.79651]
[1780072547714,45.8,73967.99,112.8,0.0056,1e-05,0.79274]
[1780072552755,45.8,73974.01,112.8,0.00564,1e-05,0.79815]
[1780072557791,45.8,73965.87,112.8,0.00558,1e-05,0.79085]
[1780072562848,45.8,73967.85,112.8,0.00559,1e-05,0.79262]
[1780072567882,45.8,73978.97,112.8,0.00567,1e-05,0.80263]
[1780072572917,45.8,73990.1,112.8,0.00575,1e-05,0.81276]
[1780072577957,45.8,73987.86,112.8,0.00574,1e-05,0.81071]
[1780072581990,45.8,73954.25,112.8,0.0055,1e-05,0.78052]
[1780072587031,45.8,73951.26,112.8,0.00548,1e-05,0.77788]
[1780072592067,45.8,73947.25,112.8,0.00544,1e-05,0.77311]
[1780072597102,45.8,73943.62,112.8,0.00542,1e-05,0.76993]
[1780072601130,45.8,73929.0,112.8,0.00532,1e-05,0.75724]
[1780072603857,45.8,73928.26,112.8,0.00531,1e-05,0.7566]
[1780072603902,45.8,73928.26,112.8,0.00531,1e-05,0.7566]
[1780072611202,45.8,73934.19,112.8,0.00535,1e-05,0.76172]
[1780072616237,45.8,73932.69,112.8,0.00534,1e-05,0.76042]
[1780072621272,45.8,73933.08,112.8,0.00535,1e-05,0.76076]
[1780072625300,45.8,73948.49,112.8,0.00545,1e-05,0.7742]
[1780072630336,45.8,73929.96,112.8,0.00532,1e-05,0.75806]
[1780072635371,45.8,73927.0,112.8,0.0053,1e-05,0.75551]
[1780072640406,45.8,73918.87,112.8,0.00525,1e-05,0.74855]
[1780072642427,45.8,73958.26,112.8,0.00552,1e-05,0.78282]
[1780072647495,45.8,73948.8,112.8,0.00545,1e-05,0.77447]
[1780072648511,45.8,73927.81,112.8,0.00531,1e-05,0.75621]
[1780072653554,45.8,73921.96,112.8,0.00526,1e-05,0.74998]
[1780072658597,45.8,73909.08,112.8,0.00518,1e-05,0.73903]
[1780072663633,45.8,73901.01,112.8,0.00512,1e-05,0.73224]
[1780072668668,45.8,73894.44,112.8,0.00508,1e-05,0.72674]
[1780072673703,45.8,73900.09,112.8,0.00512,1e-05,0.73146]
[1780072678738,45.8,73901.25,112.8,0.00513,1e-05,0.73244]
[1780072681785,45.8,73885.71,112.8,0.00503,1e-05,0.7195]
[1780072682770,45.8,73870.09,112.8,0.00493,1e-05,0.7067]
[1780072687805,45.8,73866.22,112.8,0.0049,1e-05,0.70355]
[1780072691833,45.8,73852.66,112.8,0.00482,1e-05,0.69263]
[1780072696868,45.8,73851.87,112.8,0.00481,1e-05,0.692]
[1780072701903,45.8,73852.3,112.8,0.00482,1e-05,0.69234]
[1780072706939,45.8,73850.15,112.8,0.0048,1e-05,0.69063]
[1780072708955,45.8,73836.42,112.8,0.00472,1e-05,0.67974]
[1780072713990,45.8,73839.51,112.8,0.00473,1e-05,0.68105]
[1780072719025,45.8,73838.27,112.8,0.00472,1e-05,0.68007]
[1780072721041,45.8,73822.97,112.8,0.00463,1e-05,0.66811]
[1780072722955,45.8,73819.77,112.8,0.00461,1e-05,0.66563]
[1780072723055,45.8,73818.22,112.8,0.0046,1e-05,0.66443]
[1780072723388,45.8,73818.22,112.8,0.0046,1e-05,0.66443]
[1780072724062,45.8,73819.86,112.8,0.00461,1e-05,0.6657]
[1780072729100,45.8,73832.02,112.8,0.00468,1e-05,0.67516]
[1780072734136,45.8,73849.38,112.8,0.00479,1e-05,0.68888]
[1780072739174,45.8,73860.69,112.8,0.00486,1e-05,0.69793]
[1780072744214,45.8,73868.44,112.8,0.00491,1e-05,0.7042]
[1780072747235,45.8,73854.54,112.8,0.00482,1e-05,0.693]
[1780072752271,45.8,73848.9,112.8,0.00479,1e-05,0.68849]
[1780072757306,45.8,73835.72,112.8,0.00471,1e-05,0.67807]
[1780072762341,45.8,73838.37,112.8,0.00472,1e-05,0.68015]
[1780072767376,45.8,73834.68,112.8,0.0047,1e-05,0.67725]
[1780072772411,45.8,73838.11,112.8,0.00471,1e-05,0.67882]
[1780072776440,45.8,73856.33,112.8,0.00483,1e-05,0.69329]
[1780072781475,45.8,73865.34,112.8,0.00488,1e-05,0.70053]
[1780072786510,45.8,73865.79,112.8,0.00488,1e-05,0.7009]
[1780072791548,45.8,73882.73,112.8,0.00499,1e-05,0.71471]
[1780072796583,45.8,73888.12,112.8,0.00503,1e-05,0.71915]
[1780072801622,45.8,73892.83,112.8,0.00506,1e-05,0.72305]
[1780072803637,45.8,73911.01,112.8,0.00517,1e-05,0.73826]
[1780072808674,45.8,73906.81,112.8,0.00515,1e-05,0.73472]
[1780072813709,45.8,73907.43,112.8,0.00515,1e-05,0.73525]
[1780072818744,45.8,73911.88,112.8,0.00518,1e-05,0.739]
[1780072823779,45.8,73914.62,112.8,0.0052,1e-05,0.74132]
[1780072824796,45.8,73934.17,112.8,0.00533,1e-05,0.75804]
[1780072829832,45.8,73943.51,112.8,0.00539,1e-05,0.76614]
[1780072834870,45.8,73941.02,112.8,0.00537,1e-05,0.76275]
[1780072838898,45.8,73960.45,112.8,0.0055,1e-05,0.77977]
[1780072843933,45.8,73968.34,112.8,0.00555,1e-05,0.78677]
[1780072848968,45.8,73967.0,112.8,0.00554,1e-05,0.78558]
[1780072854003,45.8,73971.24,112.8,0.00557,1e-05,0.78936]
[1780072859043,45.8,73975.14,112.8,0.0056,1e-05,0.79285]
[1780072864084,45.8,73980.2,112.8,0.00564,1e-05,0.79739]
[1780072869119,45.8,73991.03,112.8,0.00571,1e-05,0.8072]
[1780072874154,45.8,73990.16,112.8,0.00571,1e-05,0.80641]
[1780072879189,45.8,73994.94,112.8,0.00574,1e-05,0.81077]
[1780072884224,45.8,73995.87,112.8,0.00575,1e-05,0.81162]
[1780072889259,45.8,73997.7,112.8,0.00576,1e-05,0.81329]
[1780072895303,45.8,73997.91,112.8,0.00576,1e-05,0.8122]
[1780072900338,45.8,73998.74,112.8,0.00576,1e-05,0.81296]
[1780072905373,45.8,73985.84,112.8,0.00567,1e-05,0.80122]
[1780072910482,45.8,73979.07,112.8,0.00562,1e-05,0.79511]
[1780072915526,45.8,73977.13,112.8,0.00561,1e-05,0.79337]
[1780072920560,45.8,73964.86,112.8,0.00552,1e-05,0.78242]
[1780072923582,45.8,73949.46,112.8,0.00541,1e-05,0.76887]
[1780072928617,45.8,73939.69,112.8,0.00535,1e-05,0.76037]
[1780072933652,45.8,73942.9,112.8,0.00537,1e-05,0.76315]
[1780072938687,45.8,73943.05,112.8,0.00537,1e-05,0.76328]
[1780072944497,45.8,73931.79,112.8,0.0053,1e-05,0.75355]
[1780072944587,45.8,73932.18,112.8,0.0053,1e-05,0.75389]
[1780072944933,45.8,73932.18,112.8,0.0053,1e-05,0.75389]
[1780072945031,45.8,73937.26,112.8,0.00533,1e-05,0.75827]
[1780072950773,45.8,73947.27,112.8,0.0054,1e-05,0.76695]
[1780072955808,45.8,73941.46,112.8,0.00535,1e-05,0.76068]
[1780072960843,45.8,73931.91,112.8,0.00529,1e-05,0.75244]
[1780072965881,45.8,73937.03,112.8,0.00532,1e-05,0.75685]
[1780072970917,45.8,73943.56,112.8,0.00537,1e-05,0.7625]
[1780072975952,45.8,73942.34,112.8,0.00536,1e-05,0.76144]
[1780072980987,45.8,73941.88,112.8,0.00535,1e-05,0.76104]
[1780072986022,45.8,73947.36,112.8,0.00539,1e-05,0.7658]
[1780072991058,45.8,73942.0,112.8,0.00536,1e-05,0.76114]
[1780072996093,45.8,73940.22,112.8,0.00534,1e-05,0.7596]
[1780073001132,45.8,73940.69,112.8,0.00535,1e-05,0.76001]
[1780073006166,45.8,73939.48,112.8,0.00534,1e-05,0.75896]
[1780073011202,45.8,73944.53,112.8,0.00536,1e-05,0.76211]
[1780073016237,45.8,73944.53,112.8,0.00536,1e-05,0.76211]
[1780073022279,45.8,73944.39,112.8,0.00536,1e-05,0.76199]
[1780073027314,45.8,73944.58,112.8,0.00536,1e-05,0.76215]
[1780073032349,45.8,73944.89,112.8,0.00537,1e-05,0.76242]
[1780073037384,45.8,73941.1,112.8,0.00534,1e-05,0.75914]
[1780073038391,45.8,73925.9,112.8,0.00524,1e-05,0.74609]
[1780073043426,45.8,73933.57,112.8,0.00529,1e-05,0.75265]
[1780073048460,45.8,73931.88,112.8,0.00528,1e-05,0.7512]
[1780073053496,45.8,73929.5,112.8,0.00526,1e-05,0.74916]
[1780073058531,45.8,73931.42,112.8,0.00528,1e-05,0.7508]
[1780073063565,45.8,73931.15,112.8,0.00527,1e-05,0.75057]
[1780073068601,45.8,73933.37,112.8,0.00529,1e-05,0.75248]
[1780073073637,45.8,73942.76,112.8,0.00534,1e-05,0.75935]
[1780073078672,45.8,73942.25,112.8,0.00534,1e-05,0.75891]
[1780073083707,45.8,73943.2,112.8,0.00535,1e-05,0.75973]
[1780073088742,45.8,73945.46,112.8,0.00536,1e-05,0.76169]
[1780073093777,45.8,73958.63,112.8,0.00545,1e-05,0.77319]
[1780073098812,45.8,73969.28,112.8,0.00553,1e-05,0.78259]
[1780073102844,45.8,73955.74,112.8,0.00543,1e-05,0.77065]
[1780073107882,45.8,73953.37,112.8,0.00542,1e-05,0.76858]
[1780073108812,45.8,73953.37,112.8,0.00542,1e-05,0.76858]
[1780073108890,45.8,73952.01,112.8,0.00541,1e-05,0.76739]
[1780073110034,45.8,73952.01,112.8,0.00541,1e-05,0.76739]
[1780073110121,45.8,73946.79,112.8,0.00537,1e-05,0.76285]
[1780073115938,45.8,73951.24,112.8,0.0054,1e-05,0.76672]
[1780073120973,45.8,73948.36,112.8,0.00538,1e-05,0.76421]
[1780073126008,45.8,73940.39,112.8,0.00533,1e-05,0.7573]
[1780073131045,45.8,73939.51,112.8,0.00531,1e-05,0.75532]
[1780073135072,45.8,73924.72,112.8,0.00521,1e-05,0.74267]
[1780073139104,45.8,73902.56,112.8,0.00507,1e-05,0.72404]
[1780073144140,45.8,73899.48,112.8,0.00505,1e-05,0.72149]
[1780073146154,45.8,73884.71,112.8,0.00496,1e-05,0.70933]
[1780073151189,45.8,73894.88,112.8,0.00502,1e-05,0.71768]
[1780073156231,45.8,73887.77,112.8,0.00498,1e-05,0.71183]
[1780073161266,45.8,73897.54,112.8,0.00504,1e-05,0.71988]
[1780073166301,45.8,73909.2,112.8,0.00511,1e-05,0.72958]
[1780073171336,45.8,73921.65,112.8,0.00519,1e-05,0.74007]
[1780073176371,45.8,73934.9,112.8,0.00528,1e-05,0.75136]
[1780073181406,45.8,73947.08,112.8,0.00536,1e-05,0.76187]
[1780073186441,45.8,73946.27,112.8,0.00536,1e-05,0.76117]
[1780073191476,45.8,73942.71,112.8,0.00533,1e-05,0.75686]
[1780073196511,45.8,73944.94,112.8,0.00534,1e-05,0.75879]
[1780073201546,45.8,73943.29,112.8,0.00533,1e-05,0.75736]
[1780073206581,45.8,73947.21,112.8,0.00536,1e-05,0.76075]
[1780073211616,45.8,73941.65,112.8,0.00532,1e-05,0.75595]
[1780073217658,45.8,73942.95,112.8,0.00533,1e-05,0.75707]
[1780073221686,45.8,73925.63,112.8,0.00521,1e-05,0.74224]
[1780073226721,45.8,73935.78,112.8,0.00528,1e-05,0.7509]
[1780073231757,45.8,73939.42,112.8,0.0053,1e-05,0.75403]
[1780073236792,45.8,73941.66,112.8,0.00532,1e-05,0.75596]
[1780073241830,45.8,73940.33,112.8,0.00531,1e-05,0.75481]
[1780073246865,45.8,73945.91,112.8,0.00535,1e-05,0.75963]
[1780073251900,45.8,73959.49,112.8,0.00543,1e-05,0.77022]
[1780073256935,45.8,73964.48,112.8,0.00547,1e-05,0.77461]
[1780073261970,45.8,73964.68,112.8,0.00547,1e-05,0.77478]
[1780073267005,45.8,73973.9,112.8,0.00553,1e-05,0.78293]
[1780073272040,45.8,73964.27,112.8,0.00547,1e-05,0.77442]
[1780073277075,45.8,73962.61,112.8,0.00545,1e-05,0.77296]
[1780073282110,45.8,73963.92,112.8,0.00546,1e-05,0.77411]
[1780073287145,45.8,73964.89,112.8,0.00547,1e-05,0.77497]
[1780073292180,45.8,73952.52,112.8,0.00538,1e-05,0.76414]
[1780073293601,45.8,73952.52,112.8,0.00538,1e-05,0.76414]
[1780073293910,45.8,73952.52,112.8,0.00538,1e-05,0.76414]
[1780073293701,45.8,73952.67,112.8,0.00539,1e-05,0.76427]
[1780073294194,45.8,73953.23,112.8,0.00539,1e-05,0.76476]
[1780073299229,45.8,73949.78,112.8,0.00537,1e-05,0.76176]
[1780073304264,45.8,73950.04,112.8,0.00537,1e-05,0.76198]
[1780073309299,45.8,73956.25,112.8,0.00541,1e-05,0.76739]
[1780073314334,45.8,73952.78,112.8,0.00538,1e-05,0.76313]
[1780073319368,45.8,73942.54,112.8,0.00531,1e-05,0.75427]
[1780073324406,45.8,73937.01,112.8,0.00527,1e-05,0.74952]
[1780073329442,45.8,73936.13,112.8,0.00527,1e-05,0.74877]
[1780073334477,45.8,73938.82,112.8,0.00528,1e-05,0.75107]
[1780073340518,45.8,73944.9,112.8,0.00532,1e-05,0.75631]
[1780073345553,45.8,73934.2,112.8,0.00525,1e-05,0.74712]
[1780073350589,45.8,73922.31,112.8,0.00517,1e-05,0.73702]
[1780073355624,45.8,73925.43,112.8,0.00519,1e-05,0.73966]
[1780073360659,45.8,73924.61,112.8,0.00519,1e-05,0.73897]
[1780073364687,45.8,73941.46,112.8,0.0053,1e-05,0.75334]
[1780073369722,45.8,73951.75,112.8,0.00537,1e-05,0.76224]
[1780073375764,45.8,73952.93,112.8,0.00537,1e-05,0.76203]
[1780073380799,45.8,73952.54,112.8,0.00537,1e-05,0.76169]
[1780073385835,45.8,73951.9,112.8,0.00536,1e-05,0.76114]
[1780073390870,45.8,73951.74,112.8,0.00536,1e-05,0.761]
[1780073395905,45.8,73947.66,112.8,0.00534,1e-05,0.75747]
[1780073400940,45.8,73926.19,112.8,0.00519,1e-05,0.7391]
[1780073401952,45.8,73912.51,112.8,0.0051,1e-05,0.7276]
[1780073406990,45.8,73912.79,112.8,0.0051,1e-05,0.72783]
[1780073411022,45.8,73895.44,112.8,0.00499,1e-05,0.71345]
[1780073416057,45.8,73895.23,112.8,0.00499,1e-05,0.71328]
[1780073421092,45.8,73892.07,112.8,0.00497,1e-05,0.71069]
[1780073426127,45.8,73892.99,112.8,0.00498,1e-05,0.71144]
[1780073431162,45.8,73890.31,112.8,0.00495,1e-05,0.70808]
[1780073437204,45.8,73880.45,112.8,0.00489,1e-05,0.70006]
[1780073442239,45.8,73878.32,112.8,0.00488,1e-05,0.69834]
[1780073447274,45.8,73885.46,112.8,0.00492,1e-05,0.70413]
[1780073452310,45.8,73888.93,112.8,0.00494,1e-05,0.70695]
[1780073457345,45.8,73888.34,112.8,0.00494,1e-05,0.70647]
[1780073462391,45.8,73893.97,112.8,0.00497,1e-05,0.71107]
[1780073467425,45.8,73897.96,112.8,0.005,1e-05,0.71435]
[1780073472460,45.8,73897.37,112.8,0.005,1e-05,0.71387]
[1780073477495,45.8,73903.95,112.8,0.00504,1e-05,0.71929]
[1780073482534,45.8,73909.93,112.8,0.00508,1e-05,0.72426]
[1780073487568,45.8,73907.37,112.8,0.00506,1e-05,0.72213]
[1780073492602,45.8,73908.64,112.8,0.00506,1e-05,0.722]
[1780073497639,45.8,73908.95,112.8,0.00506,1e-05,0.72226]
[1780073502673,45.8,73909.8,112.8,0.00507,1e-05,0.72296]
[1780073507708,45.8,73915.45,112.8,0.0051,1e-05,0.72767]
[1780073512743,45.8,73919.75,112.8,0.00513,1e-05,0.73128]
[1780073514757,45.8,73885.89,112.8,0.00492,1e-05,0.70332]
[1780073519793,45.8,73877.75,112.8,0.00486,1e-05,0.69673]
[1780073524845,45.8,73896.54,112.8,0.00498,1e-05,0.71201]
[1780073527857,45.8,73881.95,112.8,0.00489,1e-05,0.70012]
[1780073532893,45.8,73867.58,112.8,0.0048,1e-05,0.68858]
[1780073535919,45.8,73839.54,112.8,0.00463,1e-05,0.66651]
[1780073537933,45.8,73820.95,112.8,0.00452,1e-05,0.65221]
[1780073541961,45.8,73836.74,112.8,0.00461,1e-05,0.66434]
[1780073548011,45.8,73846.13,112.8,0.00467,1e-05,0.67164]
[1780073553039,45.8,73854.14,112.8,0.00471,1e-05,0.67679]
[1780073555499,45.8,73859.09,112.8,0.00474,1e-05,0.6807]
[1780073555902,45.8,73859.09,112.8,0.00474,1e-05,0.6807]
[1780073563122,45.8,73855.01,112.8,0.00472,1e-05,0.67748]
[1780073568157,45.8,73851.53,112.8,0.0047,1e-05,0.67474]
[1780073573194,45.8,73858.53,112.8,0.00474,1e-05,0.68025]
[1780073578240,45.8,73863.82,112.8,0.00477,1e-05,0.68444]
[1780073583287,45.8,73882.08,112.8,0.00488,1e-05,0.69907]
[1780073588321,45.8,73899.73,112.8,0.005,1e-05,0.71346]
[1780073593357,45.8,73905.84,112.8,0.00503,1e-05,0.7185]
[1780073598408,45.8,73893.71,112.8,0.00496,1e-05,0.70853]
[1780073603443,45.8,73888.84,112.8,0.00493,1e-05,0.70455]
[1780073608478,45.8,73892.75,112.8,0.00495,1e-05,0.70774]
[1780073610492,45.8,73871.41,112.8,0.00482,1e-05,0.69049]
[1780073615527,45.8,73867.51,112.8,0.00479,1e-05,0.68624]
[1780073620562,45.8,73869.66,112.8,0.0048,1e-05,0.68795]
[1780073625597,45.8,73867.48,112.8,0.00479,1e-05,0.68621]
[1780073630633,45.8,73884.05,112.8,0.00489,1e-05,0.69951]
[1780073635668,45.8,73887.17,112.8,0.00491,1e-05,0.70204]
[1780073640702,45.8,73886.79,112.8,0.00491,1e-05,0.70173]
[1780073646409,45.8,73890.44,112.8,0.00493,1e-05,0.70469]
[1780073651780,45.8,73899.36,112.8,0.00498,1e-05,0.71198]
[1780073656816,45.8,73899.8,112.8,0.00499,1e-05,0.71235]
[1780073661893,45.8,73900.76,112.8,0.00499,1e-05,0.71313]
[1780073664898,45.8,73921.43,112.8,0.00513,1e-05,0.7303]
[1780073666911,45.8,73935.84,112.8,0.00522,1e-05,0.74247]
[1780073667433,45.8,73935.84,112.8,0.00522,1e-05,0.74247]
[1780073667919,45.8,73936.83,112.8,0.00523,1e-05,0.74331]
[1780073672957,45.8,73946.13,112.8,0.00528,1e-05,0.75004]
[1780073678000,45.8,73957.8,112.8,0.00536,1e-05,0.76011]
[1780073683030,45.8,73964.18,112.8,0.00541,1e-05,0.76566]
[1780073688067,45.8,73961.04,112.8,0.00538,1e-05,0.76292]
[1780073693116,45.8,73958.46,112.8,0.00537,1e-05,0.76068]
[1780073693180,45.8,73957.27,112.8,0.00536,1e-05,0.75965]
[1780073699145,45.8,73950.5,112.8,0.00531,1e-05,0.7538]
[1780073704133,45.8,73948.98,112.8,0.0053,1e-05,0.75249]
[1780073708227,45.8,73932.19,112.8,0.00519,1e-05,0.73817]
[1780073713262,45.8,73934.68,112.8,0.00521,1e-05,0.74028]
[1780073718298,45.8,73934.14,112.8,0.0052,1e-05,0.73982]
[1780073721320,45.8,73916.18,112.8,0.00509,1e-05,0.72472]
[1780073725347,45.8,73901.37,112.8,0.00499,1e-05,0.71246]
[1780073730382,45.8,73901.49,112.8,0.00499,1e-05,0.71256]
[1780073735416,45.8,73895.68,112.8,0.00495,1e-05,0.70664]
[1780073740452,45.8,73892.31,112.8,0.00492,1e-05,0.70389]
[1780073745487,45.8,73891.55,112.8,0.00492,1e-05,0.70327]
[1780073750525,45.8,73883.97,112.8,0.00487,1e-05,0.69713]
[1780073755559,45.8,73881.99,112.8,0.00486,1e-05,0.69554]
[1780073760601,45.8,73870.99,112.8,0.00479,1e-05,0.68673]
[1780073765636,45.8,73860.58,112.8,0.00473,1e-05,0.67848]
[1780073770671,45.8,73858.76,112.8,0.00472,1e-05,0.67704]
[1780073775706,45.8,73871.89,112.8,0.0048,1e-05,0.68745]
[1780073780741,45.8,73885.88,112.8,0.00488,1e-05,0.69868]
[1780073785776,45.8,73895.99,112.8,0.00495,1e-05,0.70689]
[1780073790814,45.8,73904.37,112.8,0.005,1e-05,0.71376]
[1780073795849,45.8,73908.58,112.8,0.00502,1e-05,0.71605]
[1780073800884,45.8,73907.14,112.8,0.00501,1e-05,0.71486]
[1780073805919,45.8,73894.79,112.8,0.00493,1e-05,0.70475]
[1780073810954,45.8,73895.12,112.8,0.00493,1e-05,0.70501]
[1780073815989,45.8,73897.68,112.8,0.00495,1e-05,0.7071]
[1780073821027,45.8,73905.4,112.8,0.005,1e-05,0.71343]
[1780073826061,45.8,73905.75,112.8,0.005,1e-05,0.71372]
[1780073829533,45.8,73907.21,112.8,0.00501,1e-05,0.71492]
[1780073835124,45.8,73894.28,112.8,0.00493,1e-05,0.70433]
[1780073840159,45.8,73882.14,112.8,0.00485,1e-05,0.69451]
[1780073845196,45.8,73878.42,112.8,0.00483,1e-05,0.69152]
[1780073850230,45.8,73878.16,112.8,0.00483,1e-05,0.69131]
[1780073855265,45.8,73884.59,112.8,0.00486,1e-05,0.69533]
[1780073860301,45.8,73888.47,112.8,0.00488,1e-05,0.69846]
[1780073865337,45.8,73889.57,112.8,0.00489,1e-05,0.69935]
[1780073870372,45.8,73888.38,112.8,0.00488,1e-05,0.69839]
[1780073875407,45.8,73890.29,112.8,0.0049,1e-05,0.69993]
[1780073880442,45.8,73889.8,112.8,0.00489,1e-05,0.69953]
[1780073885477,45.8,73898.63,112.8,0.00495,1e-05,0.70671]
[1780073890515,45.8,73912.25,112.8,0.00504,1e-05,0.7179]
[1780073894541,45.8,73926.15,112.8,0.00513,1e-05,0.72948]
[1780073899578,45.8,73927.27,112.8,0.00513,1e-05,0.73042]
[1780073904611,45.8,73925.95,112.8,0.00512,1e-05,0.72931]
[1780073909646,45.8,73926.11,112.8,0.00513,1e-05,0.72945]
[1780073914680,45.8,73927.21,112.8,0.00512,1e-05,0.72917]
[1780073919716,45.8,73926.35,112.8,0.00512,1e-05,0.72845]
[1780073924751,45.8,73919.81,112.8,0.00508,1e-05,0.72299]
[1780073929786,45.8,73915.36,112.8,0.00505,1e-05,0.7193]
[1780073933720,45.8,73914.88,112.8,0.00504,1e-05,0.7189]
[1780073932807,45.8,73991.31,112.8,0.00556,1e-05,0.7846]
[1780073933795,45.8,73991.31,112.8,0.00556,1e-05,0.7846]
[1780073934629,45.8,73991.31,112.8,0.00556,1e-05,0.7846]
[1780073934648,45.8,74011.34,112.8,0.0057,1e-05,0.80262]
[1780073935170,45.8,74011.34,112.8,0.0057,1e-05,0.80262]
[1780073935205,45.8,74006.78,112.8,0.00567,1e-05,0.79849]
[1780073935928,45.8,74006.78,112.8,0.00567,1e-05,0.79849]
[1780073935996,45.8,73997.02,112.8,0.0056,1e-05,0.7897]
[1780073941878,45.8,74001.26,112.8,0.00563,1e-05,0.79351]
[1780073944904,45.8,73984.09,112.8,0.00551,1e-05,0.77818]
[1780073949939,45.8,73982.78,112.8,0.0055,1e-05,0.77702]
[1780073953883,45.8,73979.51,112.8,0.00548,1e-05,0.77414]
[1780073953949,45.8,73979.51,112.8,0.00548,1e-05,0.77414]
[1780073960023,45.8,73971.84,112.8,0.00542,1e-05,0.7674]
[1780073960751,45.8,73971.84,112.8,0.00542,1e-05,0.7674]
[1780073966054,45.8,73970.06,112.8,0.00541,1e-05,0.76584]
[1780073971091,45.8,73968.39,112.8,0.00539,1e-05,0.76315]
[1780073976126,45.8,73970.86,112.8,0.00541,1e-05,0.7653]
[1780073981165,45.8,73965.56,112.8,0.00537,1e-05,0.76069]
[1780073986200,45.8,73956.33,112.8,0.00531,1e-05,0.75271]
[1780073991235,45.8,73955.68,112.8,0.00531,1e-05,0.75215]
[1780073996271,45.8,73955.89,112.8,0.00531,1e-05,0.75233]
[1780074001306,45.8,73954.22,112.8,0.0053,1e-05,0.75089]
[1780074006341,45.8,73969.27,112.8,0.0054,1e-05,0.76392]
[1780074007697,45.8,73969.27,112.8,0.0054,1e-05,0.76392]
[1780074012110,45.8,73988.43,112.8,0.00553,1e-05,0.78077]
[1780074015822,45.8,73981.9,112.8,0.00548,1e-05,0.775]
[1780074016833,45.8,73982.53,112.8,0.00549,1e-05,0.77555]
[1780074022457,45.8,73977.27,112.8,0.00545,1e-05,0.77092]
[1780074026484,45.8,73992.94,112.8,0.00556,1e-05,0.78479]
[1780074031520,45.8,73998.85,112.8,0.00559,1e-05,0.78881]
[1780074036557,45.8,73999.27,112.8,0.0056,1e-05,0.78918]
[1780074041592,45.8,73999.12,112.8,0.0056,1e-05,0.78905]
[1780074046628,45.8,73991.53,112.8,0.00554,1e-05,0.78227]
[1780074051667,45.8,73993.24,112.8,0.00555,1e-05,0.78379]
[1780074056704,45.8,73999.86,112.8,0.0056,1e-05,0.78971]
[1780074061753,45.8,74011.08,112.8,0.00568,1e-05,0.79982]
[1780074065775,45.8,74024.69,112.8,0.00578,1e-05,0.81223]
[1780074070810,45.8,74026.32,112.8,0.00579,1e-05,0.81373]
[1780074075712,45.8,74025.86,112.8,0.00579,1e-05,0.81331]
[1780074080880,45.8,74027.01,112.8,0.0058,1e-05,0.81437]
[1780074085915,45.8,74029.06,112.8,0.00581,1e-05,0.81625]
[1780074090952,45.8,74039.85,112.8,0.00589,1e-05,0.82625]
[1780074095987,45.8,74037.23,112.8,0.00586,1e-05,0.8225]
[1780074101024,45.8,74038.24,112.8,0.00587,1e-05,0.82344]
[1780074108073,45.8,74035.72,112.8,0.00585,1e-05,0.82111]
[1780074113109,45.8,74034.42,112.8,0.00584,1e-05,0.8199]
[1780074118144,45.8,74036.86,112.8,0.00586,1e-05,0.82216]
[1780074122172,45.8,74005.67,112.8,0.00563,1e-05,0.79366]
[1780074127220,45.8,74010.59,112.8,0.00567,1e-05,0.7981]
[1780074132255,45.8,73997.25,112.8,0.00557,1e-05,0.78611]
[1780074137290,45.8,73991.51,112.8,0.00553,1e-05,0.781]
[1780074142327,45.8,73982.95,112.8,0.00547,1e-05,0.77342]
[1780074147361,45.8,73971.4,112.8,0.00539,1e-05,0.7633]
[1780074149375,45.8,73955.05,112.8,0.00528,1e-05,0.74916]
[1780074154410,45.8,73949.4,112.8,0.00524,1e-05,0.74312]
[1780074159447,45.8,73949.11,112.8,0.00524,1e-05,0.74287]
[1780074164480,45.8,73939.05,112.8,0.00517,1e-05,0.73434]
[1780074166501,45.8,73940.26,112.8,0.00518,1e-05,0.73536]
[1780074166769,45.8,73940.26,112.8,0.00518,1e-05,0.73536]
[1780074174556,45.8,73924.48,112.8,0.00507,1e-05,0.72213]
[1780074179592,45.8,73931.37,112.8,0.00512,1e-05,0.72788]
[1780074184647,45.8,73920.22,112.8,0.00505,1e-05,0.71859]
[1780074188673,45.8,73906.18,112.8,0.00496,1e-05,0.70704]
[1780074193708,45.8,73918.85,112.8,0.00504,1e-05,0.71746]
[1780074198743,45.8,73909.63,112.8,0.00498,1e-05,0.70986]
[1780074203785,45.8,73893.46,112.8,0.00488,1e-05,0.69671]
[1780074208820,45.8,73897.0,112.8,0.0049,1e-05,0.69957]
[1780074211841,45.8,73883.28,112.8,0.0048,1e-05,0.68738]
[1780074216877,45.8,73880.99,112.8,0.00479,1e-05,0.68556]
[1780074221912,45.8,73873.53,112.8,0.00474,1e-05,0.67964]
[1780074226947,45.8,73872.17,112.8,0.00474,1e-05,0.67856]
[1780074230975,45.8,73858.55,112.8,0.00465,1e-05,0.66788]
[1780074236023,45.8,73858.28,112.8,0.00465,1e-05,0.66767]
[1780074241056,45.8,73859.02,112.8,0.00466,1e-05,0.66824]
[1780074246091,45.8,73867.22,112.8,0.00471,1e-05,0.67466]
[1780074251126,45.8,73865.94,112.8,0.0047,1e-05,0.67366]
[1780074253931,45.8,73867.46,112.8,0.00471,1e-05,0.67485]
[1780074253936,45.8,73867.46,112.8,0.00471,1e-05,0.67485]
[1780074253999,45.8,73867.46,112.8,0.00471,1e-05,0.67485]
[1780074253986,45.8,73870.59,112.8,0.00473,1e-05,0.67732]
[1780074254147,45.8,73870.97,112.8,0.00473,1e-05,0.67762]
[1780074259182,45.8,73873.13,112.8,0.00474,1e-05,0.67932]
[1780074264217,45.8,73866.33,112.8,0.0047,1e-05,0.67396]
[1780074269252,45.8,73863.53,112.8,0.00468,1e-05,0.67177]
[1780074271185,45.8,73859.2,112.8,0.00466,1e-05,0.66839]
[1780074276302,45.8,73862.48,112.8,0.00467,1e-05,0.66982]
[1780074281337,45.8,73862.03,112.8,0.00467,1e-05,0.66947]
[1780074286371,45.8,73867.46,112.8,0.0047,1e-05,0.67372]
[1780074291407,45.8,73855.47,112.8,0.00463,1e-05,0.66436]
[1780074296442,45.8,73850.11,112.8,0.0046,1e-05,0.66022]
[1780074301477,45.8,73853.94,112.8,0.00462,1e-05,0.66318]
[1780074306514,45.8,73849.8,112.8,0.00459,1e-05,0.65998]
[1780074311549,45.8,73849.89,112.8,0.00459,1e-05,0.66005]
[1780074314572,45.8,73866.46,112.8,0.00469,1e-05,0.67294]
[1780074318601,45.8,73848.63,112.8,0.00459,1e-05,0.65908]
[1780074323636,45.8,73852.54,112.8,0.00461,1e-05,0.66209]
[1780074325650,45.8,73834.0,112.8,0.0045,1e-05,0.64788]
[1780074330685,45.8,73831.23,112.8,0.00448,1e-05,0.64578]
[1780074335720,45.8,73834.34,112.8,0.0045,1e-05,0.64705]
[1780074340755,45.8,73833.54,112.8,0.00449,1e-05,0.64644]
[1780074345791,45.8,73833.41,112.8,0.00449,1e-05,0.64634]
[1780074350824,45.8,73839.93,112.8,0.00453,1e-05,0.6513]
[1780074355861,45.8,73842.21,112.8,0.00454,1e-05,0.65304]
[1780074360897,45.8,73848.78,112.8,0.00458,1e-05,0.65808]
[1780074365936,45.8,73854.04,112.8,0.00461,1e-05,0.66214]
[1780074366394,45.8,73854.04,112.8,0.00461,1e-05,0.66214]
[1780074367661,45.8,73852.25,112.8,0.0046,1e-05,0.66076]
[1780074371990,45.8,73868.54,112.8,0.0047,1e-05,0.67344]
[1780074377024,45.8,73871.04,112.8,0.00471,1e-05,0.67541]
[1780074382062,45.8,73874.54,112.8,0.00474,1e-05,0.67816]
[1780074386090,45.8,73853.37,112.8,0.00461,1e-05,0.66162]
[1780074391125,45.8,73841.07,112.8,0.00453,1e-05,0.65107]
[1780074396160,45.8,73844.09,112.8,0.00455,1e-05,0.65338]
[1780074396540,45.8,73844.09,112.8,0.00455,1e-05,0.65338]
[1780074402203,45.8,73852.78,112.8,0.0046,1e-05,0.66005]
[1780074407238,45.8,73864.94,112.8,0.00467,1e-05,0.6695]
[1780074412272,45.8,73866.72,112.8,0.00468,1e-05,0.67089]
[1780074417308,45.8,73864.39,112.8,0.00467,1e-05,0.66907]
[1780074421337,45.8,73843.76,112.8,0.00454,1e-05,0.65312]
[1780074423225,45.8,73843.76,112.8,0.00454,1e-05,0.65312]
[1780074427389,45.8,73830.21,112.8,0.00446,1e-05,0.64283]
[1780074432422,45.8,73836.53,112.8,0.0045,1e-05,0.64761]
[1780074437457,45.8,73845.43,112.8,0.00455,1e-05,0.6544]
[1780074438584,45.8,73845.61,112.8,0.00455,1e-05,0.65454]
[1780074442443,45.8,73846.71,112.8,0.00456,1e-05,0.65538]
[1780074451556,45.8,73851.76,112.8,0.00458,1e-05,0.65816]
[1780074453007,45.8,73851.76,112.8,0.00458,1e-05,0.65816]
[1780074454654,45.8,73850.94,112.8,0.00458,1e-05,0.65752]
[1780074460619,45.8,73856.29,112.8,0.00461,1e-05,0.66165]
[1780074465226,45.8,73862.39,112.8,0.00465,1e-05,0.66638]
[1780074470691,45.8,73868.33,112.8,0.00468,1e-05,0.67102]
[1780074474380,45.8,73868.03,112.8,0.00468,1e-05,0.67079]
[1780074479752,45.8,73868.08,112.8,0.00468,1e-05,0.67083]
[1780074484787,45.8,73881.03,112.8,0.00476,1e-05,0.68102]
[1780074487871,45.8,73887.49,112.8,0.0048,1e-05,0.68616]
[1780074493852,45.8,73893.29,112.8,0.00484,1e-05,0.6908]
[1780074498888,45.8,73906.5,112.8,0.00492,1e-05,0.70147]
[1780074500876,45.8,73903.35,112.8,0.0049,1e-05,0.69891]
[1780074505944,45.8,73922.03,112.8,0.00502,1e-05,0.71418]
[1780074510980,45.8,73917.29,112.8,0.00499,1e-05,0.71028]
[1780074516044,45.8,73926.55,112.8,0.00504,1e-05,0.71673]
[1780074521064,45.8,73932.1,112.8,0.00507,1e-05,0.72134]
[1780074526104,45.8,73941.55,112.8,0.00514,1e-05,0.72924]
[1780074531143,45.8,73942.48,112.8,0.00514,1e-05,0.73002]
[1780074533154,45.8,73963.74,112.8,0.00528,1e-05,0.74807]
[1780074538190,45.8,73965.19,112.8,0.00529,1e-05,0.74932]
[1780074543225,45.8,73968.11,112.8,0.00531,1e-05,0.75183]
[1780074548260,45.8,73968.05,112.8,0.00531,1e-05,0.75178]
[1780074553295,45.8,73972.77,112.8,0.00534,1e-05,0.75585]
[1780074556316,45.8,73988.02,112.8,0.00545,1e-05,0.76914]
[1780074561351,45.8,73999.69,112.8,0.00553,1e-05,0.77945]
[1780074566615,45.8,74007.63,112.8,0.00559,1e-05,0.78653]
[1780074572430,45.8,74017.27,112.8,0.00565,1e-05,0.79391]
[1780074575457,45.8,74031.32,112.8,0.00575,1e-05,0.80667]
[1780074577155,45.8,74032.92,112.8,0.00576,1e-05,0.80813]
[1780074582515,45.8,74044.74,112.8,0.00585,1e-05,0.81901]
[1780074587551,45.8,74031.99,112.8,0.00575,1e-05,0.80728]
[1780074592586,45.8,74035.4,112.8,0.00578,1e-05,0.8104]
[1780074594590,45.8,74038.34,112.8,0.0058,1e-05,0.8131]
[1780074599635,45.8,74030.13,112.8,0.00574,1e-05,0.80558]
[1780074604671,45.8,74028.57,112.8,0.00573,1e-05,0.80416]
[1780074609706,45.8,74028.18,112.8,0.00572,1e-05,0.8038]
[1780074614750,45.8,74029.1,112.8,0.00573,1e-05,0.80464]
[1780074619785,45.8,74028.3,112.8,0.00573,1e-05,0.80391]
[1780074624820,45.8,74028.48,112.8,0.00573,1e-05,0.80408]
[1780074629856,45.8,74036.63,112.8,0.00579,1e-05,0.81153]
[1780074634893,45.8,74041.67,112.8,0.00581,1e-05,0.81487]
[1780074639928,45.8,74047.03,112.8,0.00585,1e-05,0.81982]
[1780074642949,45.8,74063.18,112.8,0.00597,1e-05,0.8349]
[1780074647983,45.8,74055.87,112.8,0.00592,1e-05,0.82805]
[1780074655033,45.8,74055.86,112.8,0.00592,1e-05,0.82804]
[1780074660068,45.8,74053.38,112.8,0.0059,1e-05,0.82572]
[1780074662083,45.8,74038.53,112.8,0.00579,1e-05,0.81198]
[1780074666013,45.8,74044.19,112.8,0.00583,1e-05,0.8172]
[1780074666672,45.8,74044.19,112.8,0.00583,1e-05,0.8172]
[1780074666200,45.8,74059.63,112.8,0.00595,1e-05,0.83157]
[1780074672155,45.8,74049.42,112.8,0.00587,1e-05,0.82204]
[1780074677191,45.8,74041.96,112.8,0.00582,1e-05,0.81514]
[1780074680212,45.8,74056.16,112.8,0.00592,1e-05,0.82832]
[1780074685247,45.8,74062.58,112.8,0.00597,1e-05,0.83434]
[1780074690283,45.8,74061.27,112.8,0.00596,1e-05,0.83311]
[1780074695318,45.8,74061.04,112.8,0.00595,1e-05,0.83157]
[1780074700353,45.8,74059.2,112.8,0.00593,1e-05,0.82984]
[1780074705389,45.8,74056.56,112.8,0.00591,1e-05,0.82737]
[1780074710424,45.8,74057.09,112.8,0.00592,1e-05,0.82787]
[1780074715459,45.8,74057.92,112.8,0.00592,1e-05,0.82865]
[1780074720494,45.8,74058.71,112.8,0.00593,1e-05,0.82938]
[1780074722511,45.8,74077.69,112.8,0.00607,1e-05,0.8473]
[1780074724527,45.8,74092.37,112.8,0.00619,1e-05,0.86138]
[1780074729562,45.8,74096.15,112.8,0.00622,1e-05,0.86504]
[1780074733605,45.8,74119.87,112.8,0.0064,1e-05,0.88828]
[1780074734323,45.8,74119.87,112.8,0.0064,1e-05,0.88828]
[1780074735750,45.8,74132.36,112.8,0.0065,1e-05,0.90072]
[1780074742718,45.8,74137.66,112.8,0.00654,1e-05,0.90605]
[1780074742738,45.8,74152.59,112.8,0.00667,1e-05,0.92118]
[1780074743226,45.8,74152.59,112.8,0.00667,1e-05,0.92118]
[1780074748113,45.8,74175.97,112.8,0.00686,1e-05,0.94531]
[1780074748634,45.8,74175.97,112.8,0.00686,1e-05,0.94531]
[1780074753745,45.8,74186.45,112.8,0.00694,1e-05,0.95483]
[1780074755646,45.8,74184.37,112.8,0.00692,1e-05,0.95265]
[1780074759788,45.8,74165.41,112.8,0.00676,1e-05,0.93291]
[1780074764834,45.8,74135.7,112.8,0.00652,1e-05,0.90267]
[1780074766083,45.8,74135.7,112.8,0.00652,1e-05,0.90267]
[1780074766273,45.8,74135.7,112.8,0.00652,1e-05,0.90267]
[1780074766349,45.8,74097.9,112.8,0.00622,1e-05,0.86537]
[1780074767851,45.8,74112.33,112.8,0.00633,1e-05,0.87946]
[1780074772887,45.8,74116.24,112.8,0.00636,1e-05,0.8833]
[1780074777498,45.8,74116.1,112.8,0.00636,1e-05,0.88317]
[1780074777545,45.8,74136.07,112.8,0.00652,1e-05,0.90304]
[1780074778480,45.8,74136.07,112.8,0.00652,1e-05,0.90304]
[1780074778510,45.8,74137.46,112.8,0.00653,1e-05,0.90444]
[1780074781200,45.8,74137.12,112.8,0.00653,1e-05,0.9041]
[1780074786986,45.8,74137.9,112.8,0.00654,1e-05,0.90488]
[1780074792022,45.8,74146.74,112.8,0.00661,1e-05,0.91381]
[1780074797057,45.8,74158.36,112.8,0.0067,1e-05,0.92566]
[1780074802092,45.8,74149.81,112.8,0.00663,1e-05,0.91693]
[1780074807128,45.8,74143.93,112.8,0.00659,1e-05,0.91096]
[1780074812164,45.8,74147.38,112.8,0.0066,1e-05,0.91304]
[1780074818206,45.8,74145.71,112.8,0.00659,1e-05,0.91135]
[1780074823244,45.8,74156.02,112.8,0.00668,1e-05,0.92184]
[1780074827268,45.8,74172.53,112.8,0.00681,1e-05,0.93884]
[1780074832304,45.8,74166.23,112.8,0.00676,1e-05,0.93232]
[1780074836332,45.8,74152.79,112.8,0.00665,1e-05,0.91854]
[1780074841374,45.8,74138.1,112.8,0.00653,1e-05,0.90368]
[1780074846408,45.8,74151.73,112.8,0.00664,1e-05,0.91746]
[1780074851443,45.8,74152.0,112.8,0.00664,1e-05,0.91774]
[1780074856490,45.8,74143.85,112.8,0.00658,1e-05,0.90947]
[1780074857884,45.8,74146.97,112.8,0.0066,1e-05,0.91263]
[1780074857559,45.8,74171.69,112.8,0.00681,1e-05,0.93797]
[1780074858586,45.8,74171.69,112.8,0.00681,1e-05,0.93797]
[1780074866623,45.8,74164.37,112.8,0.00674,1e-05,0.9304]
[1780074871658,45.8,74166.96,112.8,0.00676,1e-05,0.93163]
[1780074875689,45.8,74182.85,112.8,0.00689,1e-05,0.94814]
[1780074879717,45.8,74168.72,112.8,0.00677,1e-05,0.93345]
[1780074884754,45.8,74170.5,112.8,0.00679,1e-05,0.93529]
[1780074889789,45.8,74170.18,112.8,0.00678,1e-05,0.93496]
[1780074894824,45.8,74169.42,112.8,0.00678,1e-05,0.93417]
[1780074896844,45.8,74154.22,112.8,0.00665,1e-05,0.91858]
[1780074900853,45.8,74151.65,112.8,0.00663,1e-05,0.91596]
[1780074900871,45.8,74166.16,112.8,0.00675,1e-05,0.93081]
[1780074905908,45.8,74172.75,112.8,0.0068,1e-05,0.93762]
[1780074910943,45.8,74161.59,112.8,0.00671,1e-05,0.92611]
[1780074913663,45.8,74158.49,112.8,0.00669,1e-05,0.92294]
[1780074919000,45.8,74144.88,112.8,0.00657,1e-05,0.9091]
[1780074920160,45.8,74144.88,112.8,0.00657,1e-05,0.9091]
[1780074921020,45.8,74172.5,112.8,0.0068,1e-05,0.93736]
[1780074921328,45.8,74172.5,112.8,0.0068,1e-05,0.93736]
[1780074922804,45.8,74168.56,112.8,0.00677,1e-05,0.93329]
[1780074923034,45.8,74166.0,112.8,0.00675,1e-05,0.93065]
[1780074923206,45.8,74166.0,112.8,0.00675,1e-05,0.93065]
[1780074924042,45.8,74164.88,112.8,0.00674,1e-05,0.92949]
[1780074929079,45.8,74152.66,112.8,0.00664,1e-05,0.91699]
[1780074934115,45.8,74121.9,112.8,0.00638,1e-05,0.88474]
[1780074937242,45.8,74116.74,112.8,0.00634,1e-05,0.87965]
[1780074943177,45.8,74109.13,112.8,0.00628,1e-05,0.8722]
[1780074948213,45.8,74098.07,112.8,0.00619,1e-05,0.86146]
[1780074950227,45.8,74080.33,112.8,0.00606,1e-05,0.84445]
[1780074952773,45.8,74078.9,112.8,0.00604,1e-05,0.8431]
[1780074953628,45.8,74076.28,112.8,0.00603,1e-05,0.84061]
[1780074953667,45.8,74098.28,112.8,0.00619,1e-05,0.86166]
[1780074959293,45.8,74085.9,112.8,0.0061,1e-05,0.84976]
[1780074964328,45.8,74081.22,112.8,0.00606,1e-05,0.8453]
[1780074967639,45.8,74111.27,112.8,0.00629,1e-05,0.87429]
[1780074973765,45.8,74116.66,112.8,0.00634,1e-05,0.87958]
[1780074973864,45.8,74116.66,112.8,0.00634,1e-05,0.87958]
[1780074978445,45.8,74101.24,112.8,0.00622,1e-05,0.86452]
[1780074983480,45.8,74093.18,112.8,0.00615,1e-05,0.85674]
[1780074988515,45.8,74092.61,112.8,0.00615,1e-05,0.85619]
[1780074993551,45.8,74096.15,112.8,0.00617,1e-05,0.85825]
[1780074996575,45.8,74080.27,112.8,0.00605,1e-05,0.84306]
[1780074999627,45.8,74111.25,112.8,0.00629,1e-05,0.8729]
[1780075002632,45.8,74096.9,112.8,0.00617,1e-05,0.85897]
[1780075005653,45.8,74078.5,112.8,0.00603,1e-05,0.84138]
[1780075010689,45.8,74074.04,112.8,0.006,1e-05,0.83716]
[1780075015725,45.8,74073.49,112.8,0.00599,1e-05,0.83664]
[1780075020760,45.8,74063.16,112.8,0.00592,1e-05,0.82695]
[1780075023794,45.8,74062.57,112.8,0.00591,1e-05,0.8264]
[1780075023823,45.8,74091.09,112.8,0.00613,1e-05,0.85338]
[1780075025801,45.8,74106.83,112.8,0.00625,1e-05,0.86859]
[1780075030836,45.8,74092.89,112.8,0.00614,1e-05,0.85511]
[1780075035871,45.8,74092.21,112.8,0.00614,1e-05,0.85446]
[1780075040907,45.8,74085.24,112.8,0.00608,1e-05,0.84779]
[1780075044935,45.8,74098.81,112.8,0.00619,1e-05,0.86081]
[1780075049969,45.8,74104.19,112.8,0.00623,1e-05,0.86602]
[1780075052576,45.8,74115.41,112.8,0.00631,1e-05,0.87559]
[1780075052605,45.8,74115.41,112.8,0.00631,1e-05,0.87559]
[1780075052996,45.8,74138.79,112.8,0.00649,1e-05,0.89875]
[1780075053546,45.8,74138.79,112.8,0.00649,1e-05,0.89875]
[1780075054002,45.8,74146.83,112.8,0.00656,1e-05,0.90683]
[1780075059038,45.8,74157.79,112.8,0.00665,1e-05,0.91794]
[1780075064073,45.8,74168.95,112.8,0.00674,1e-05,0.92937]
[1780075069164,45.8,74168.46,112.8,0.00674,1e-05,0.92887]
[1780075069324,45.8,74168.46,112.8,0.00674,1e-05,0.92887]
[1780075070123,45.8,74209.89,112.8,0.00709,1e-05,0.97232]
[1780075070379,45.8,74209.89,112.8,0.00709,1e-05,0.97232]
[1780075070385,45.8,74209.89,112.8,0.00709,1e-05,0.97232]
[1780075071130,45.8,74211.04,112.8,0.0071,1e-05,0.97355]
[1780075076165,45.8,74202.15,112.8,0.00702,1e-05,0.96407]
[1780075081200,45.8,74195.98,112.8,0.00697,1e-05,0.95755]
[1780075086236,45.8,74190.94,112.8,0.00693,1e-05,0.95224]
[1780075091272,45.8,74181.57,112.8,0.00685,1e-05,0.94244]
[1780075096307,45.8,74179.17,112.8,0.00683,1e-05,0.93994]
[1780075101343,45.8,74167.16,112.8,0.00673,1e-05,0.92753]
[1780075103357,45.8,74151.72,112.8,0.0066,1e-05,0.91177]
[1780075107384,45.8,74137.65,112.8,0.00649,1e-05,0.89761]
[1780075112420,45.8,74132.42,112.8,0.00643,1e-05,0.891]
[1780075117455,45.8,74117.34,112.8,0.00631,1e-05,0.87611]
[1780075122894,45.8,74114.6,112.8,0.00629,1e-05,0.87343]
[1780075123079,45.8,74114.48,112.8,0.00629,1e-05,0.87331]
[1780075123913,45.8,74114.48,112.8,0.00629,1e-05,0.87331]
[1780075124000,45.8,74147.28,112.8,0.00655,1e-05,0.90587]
[1780075124743,45.8,74162.84,112.8,0.00668,1e-05,0.92167]
[1780075130564,45.8,74159.87,112.8,0.00666,1e-05,0.91864]
[1780075135599,45.8,74148.01,112.8,0.00656,1e-05,0.90661]
[1780075140634,45.8,74145.61,112.8,0.00654,1e-05,0.90419]
[1780075145669,45.8,74144.71,112.8,0.00653,1e-05,0.90329]
[1780075150704,45.8,74133.89,112.8,0.00645,1e-05,0.89246]
[1780075155739,45.8,74128.41,112.8,0.0064,1e-05,0.88702]
[1780075160774,45.8,74122.34,112.8,0.00635,1e-05,0.88102]
[1780075165809,45.8,74114.42,112.8,0.00629,1e-05,0.87325]
[1780075170844,45.8,74114.81,112.8,0.00629,1e-05,0.87363]
[1780075175880,45.8,74116.87,112.8,0.0063,1e-05,0.87427]
[1780075180915,45.8,74116.94,112.8,0.0063,1e-05,0.87434]
[1780075182940,45.8,74130.55,112.8,0.00641,1e-05,0.88775]
[1780075187969,45.8,74139.1,112.8,0.00648,1e-05,0.89626]
[1780075193004,45.8,74142.01,112.8,0.0065,1e-05,0.89917]
[1780075198049,45.8,74136.26,112.8,0.00645,1e-05,0.89342]
[1780075203086,45.8,74128.2,112.8,0.00639,1e-05,0.88542]
[1780075208121,45.8,74137.71,112.8,0.00647,1e-05,0.89487]
[1780075209145,45.8,74158.93,112.8,0.00664,1e-05,0.91626]
[1780075209619,45.8,74158.93,112.8,0.00664,1e-05,0.91626]
[1780075210354,45.8,74158.93,112.8,0.00664,1e-05,0.91626]
[1780075210390,45.8,74176.48,112.8,0.00679,1e-05,0.93426]
[1780075211153,45.8,74175.39,112.8,0.00678,1e-05,0.93314]
[1780075216188,45.8,74150.23,112.8,0.00657,1e-05,0.90744]
[1780075221223,45.8,74140.52,112.8,0.00649,1e-05,0.89768]
[1780075226257,45.8,74140.09,112.8,0.00649,1e-05,0.89725]
[1780075231293,45.8,74144.23,112.8,0.00651,1e-05,0.89999]
[1780075236328,45.8,74146.3,112.8,0.00653,1e-05,0.90207]
[1780075241371,45.8,74144.38,112.8,0.00651,1e-05,0.90014]
[1780075243458,45.8,74145.06,112.8,0.00652,1e-05,0.90082]
[1780075243779,45.8,74145.07,112.8,0.00652,1e-05,0.90083]
[1780075244393,45.8,74169.39,112.8,0.00672,1e-05,0.92552]
[1780075244520,45.8,74169.39,112.8,0.00672,1e-05,0.92552]
[1780075245402,45.8,74173.7,112.8,0.00675,1e-05,0.92995]
[1780075250437,45.8,74168.59,112.8,0.00671,1e-05,0.9247]
[1780075255472,45.8,74167.79,112.8,0.0067,1e-05,0.92388]
[1780075260507,45.8,74167.99,112.8,0.0067,1e-05,0.92408]
[1780075265542,45.8,74162.38,112.8,0.00666,1e-05,0.91835]
[1780075267628,45.8,74135.05,112.8,0.00644,1e-05,0.89082]
[1780075270618,45.8,74119.96,112.8,0.00631,1e-05,0.87592]
[1780075275652,45.8,74114.73,112.8,0.00627,1e-05,0.87081]
[1780075280687,45.8,74110.54,112.8,0.00624,1e-05,0.86673]
[1780075286076,45.8,74117.67,112.8,0.0063,1e-05,0.87368]
[1780075291764,45.8,74116.26,112.8,0.00628,1e-05,0.87093]
[1780075293035,45.8,74116.26,112.8,0.00628,1e-05,0.87093]
[1780075293082,45.8,74115.44,112.8,0.00627,1e-05,0.87013]
[1780075293875,45.8,74115.44,112.8,0.00627,1e-05,0.87013]
[1780075294372,45.8,74136.82,112.8,0.00644,1e-05,0.89119]
[1780075299822,45.8,74141.02,112.8,0.00647,1e-05,0.89538]
[1780075304858,45.8,74133.5,112.8,0.00641,1e-05,0.88789]
[1780075309892,45.8,74129.08,112.8,0.00638,1e-05,0.88352]
[1780075314927,45.8,74130.64,112.8,0.00639,1e-05,0.88506]
[1780075319963,45.8,74129.96,112.8,0.00638,1e-05,0.88439]
[1780075324999,45.8,74128.4,112.8,0.00637,1e-05,0.88284]
[1780075330033,45.8,74128.7,112.8,0.00637,1e-05,0.88314]
[1780075335068,45.8,74115.13,112.8,0.00627,1e-05,0.86982]
[1780075339097,45.8,74135.53,112.8,0.00643,1e-05,0.88991]
[1780075344132,45.8,74146.68,112.8,0.00652,1e-05,0.90104]
[1780075349167,45.8,74138.86,112.8,0.00646,1e-05,0.89322]
[1780075354202,45.8,74138.43,112.8,0.00644,1e-05,0.89139]
[1780075359238,45.8,74137.99,112.8,0.00644,1e-05,0.89096]
[1780075364277,45.8,74134.02,112.8,0.00641,1e-05,0.88701]
[1780075369310,45.8,74121.46,112.8,0.00631,1e-05,0.87464]
[1780075374345,45.8,74121.32,112.8,0.00631,1e-05,0.8745]
[1780075376359,45.8,74136.47,112.8,0.00643,1e-05,0.88945]
[1780075381395,45.8,74140.42,112.8,0.00646,1e-05,0.89338]
[1780075386431,45.8,74143.81,112.8,0.00649,1e-05,0.89676]
[1780075388495,45.8,74143.59,112.8,0.00648,1e-05,0.89654]
[1780075388526,45.8,74143.49,112.8,0.00648,1e-05,0.89644]
[1780075389514,45.8,74143.49,112.8,0.00648,1e-05,0.89644]
[1780075389532,45.8,74141.75,112.8,0.00647,1e-05,0.8947]
[1780075392283,45.8,74140.19,112.8,0.00646,1e-05,0.89315]
[1780075392608,45.8,74140.19,112.8,0.00646,1e-05,0.89315]
[1780075400529,45.8,74146.25,112.8,0.00651,1e-05,0.89921]
[1780075405563,45.8,74147.08,112.8,0.00651,1e-05,0.90004]
[1780075409315,45.8,74138.19,112.8,0.00644,1e-05,0.89116]
[1780075413567,45.8,74123.63,112.8,0.00631,1e-05,0.87539]
[1780075419661,45.8,74117.2,112.8,0.00626,1e-05,0.8691]
[1780075424104,45.8,74104.28,112.8,0.00616,1e-05,0.85658]
[1780075424108,45.8,74104.28,112.8,0.00616,1e-05,0.85658]
[1780075424155,45.8,74104.28,112.8,0.00616,1e-05,0.85658]
[1780075429731,45.8,74113.58,112.8,0.00624,1e-05,0.86558]
[1780075434766,45.8,74127.29,112.8,0.00634,1e-05,0.87898]
[1780075434883,45.8,74127.29,112.8,0.00634,1e-05,0.87898]
[1780075440810,45.8,74133.05,112.8,0.00639,1e-05,0.88466]
[1780075445859,45.8,74128.95,112.8,0.00636,1e-05,0.88062]
[1780075448880,45.8,74144.91,112.8,0.00648,1e-05,0.89646]
[1780075453915,45.8,74145.79,112.8,0.00649,1e-05,0.89734]
[1780075458950,45.8,74144.73,112.8,0.00648,1e-05,0.89628]
[1780075463985,45.8,74147.38,112.8,0.0065,1e-05,0.89893]
[1780075469020,45.8,74155.0,112.8,0.00657,1e-05,0.9066]
[1780075472041,45.8,74171.29,112.8,0.00669,1e-05,0.92173]
[1780075474055,45.8,74191.13,112.8,0.00686,1e-05,0.94223]
[1780075475326,45.8,74191.13,112.8,0.00686,1e-05,0.94223]
[1780075475507,45.8,74221.43,112.8,0.00712,1e-05,0.97425]
[1780075481116,45.8,74214.24,112.8,0.00706,1e-05,0.96657]
[1780075486151,45.8,74206.09,112.8,0.00699,1e-05,0.95793]
[1780075489960,45.8,74204.68,112.8,0.00697,1e-05,0.95644]
[1780075495214,45.8,74188.47,112.8,0.00683,1e-05,0.93946]
[1780075500249,45.8,74190.03,112.8,0.00685,1e-05,0.94108]
[1780075505284,45.8,74184.31,112.8,0.0068,1e-05,0.93514]
[1780075510319,45.8,74185.39,112.8,0.00681,1e-05,0.93626]
[1780075515354,45.8,74186.96,112.8,0.00682,1e-05,0.93789]
[1780075520389,45.8,74185.37,112.8,0.00681,1e-05,0.93624]
[1780075525424,45.8,74173.67,112.8,0.00671,1e-05,0.92417]
[1780075530459,45.8,74158.73,112.8,0.00659,1e-05,0.90895]
[1780075535494,45.8,74147.19,112.8,0.00648,1e-05,0.89593]
[1780075537509,45.8,74130.63,112.8,0.00635,1e-05,0.8795]
[1780075539531,45.8,74116.73,112.8,0.00624,1e-05,0.8659]
[1780075544566,45.8,74103.21,112.8,0.00614,1e-05,0.85284]
[1780075549601,45.8,74100.03,112.8,0.00611,1e-05,0.84979]
[1780075554636,45.8,74098.6,112.8,0.0061,1e-05,0.84843]
[1780075559671,45.8,74096.37,112.8,0.00608,1e-05,0.8463]
[1780075564707,45.8,74093.55,112.8,0.00606,1e-05,0.84361]
[1780075569744,45.8,74088.95,112.8,0.00603,1e-05,0.83925]
[1780075574779,45.8,74086.63,112.8,0.00601,1e-05,0.83705]
[1780075579814,45.8,74083.11,112.8,0.00598,1e-05,0.83373]
[1780075581604,45.8,74082.88,112.8,0.00598,1e-05,0.83351]
[1780075586863,45.8,74087.33,112.8,0.00602,1e-05,0.83771]
[1780075591898,45.8,74094.07,112.8,0.00606,1e-05,0.84276]
[1780075596933,45.8,74096.75,112.8,0.00608,1e-05,0.84531]
[1780075598718,45.8,74096.77,112.8,0.00608,1e-05,0.84533]
[1780075603984,45.8,74097.81,112.8,0.00609,1e-05,0.84632]
[1780075609020,45.8,74093.66,112.8,0.00605,1e-05,0.84237]
[1780075614055,45.8,74089.56,112.8,0.00602,1e-05,0.83849]
[1780075615740,45.8,74089.56,112.8,0.00602,1e-05,0.83849]
[1780075621105,45.8,74086.31,112.8,0.006,1e-05,0.83541]
[1780075626139,45.8,74088.06,112.8,0.00601,1e-05,0.83707]
[1780075631176,45.8,74088.37,112.8,0.00601,1e-05,0.83736]
[1780075636211,45.8,74089.21,112.8,0.00602,1e-05,0.83815]
[1780075641279,45.8,74088.69,112.8,0.00602,1e-05,0.83766]
[1780075647288,45.8,74088.83,112.8,0.00602,1e-05,0.8378]
[1780075652323,45.8,74088.98,112.8,0.00601,1e-05,0.8366]
[1780075657358,45.8,74096.5,112.8,0.00607,1e-05,0.84373]
[1780075662393,45.8,74097.6,112.8,0.00607,1e-05,0.84478]
[1780075667428,45.8,74111.3,112.8,0.00618,1e-05,0.85791]
[1780075672463,45.8,74121.85,112.8,0.00626,1e-05,0.86814]
[1780075677498,45.8,74121.29,112.8,0.00626,1e-05,0.8676]
[1780075682533,45.8,74120.87,112.8,0.00625,1e-05,0.86719]
[1780075685554,45.8,74137.31,112.8,0.00638,1e-05,0.88332]
[1780075691596,45.8,74143.41,112.8,0.00643,1e-05,0.88936]
[1780075696636,45.8,74152.05,112.8,0.0065,1e-05,0.89799]
[1780075701672,45.8,74147.3,112.8,0.00646,1e-05,0.89324]
[1780075706707,45.8,74140.12,112.8,0.00641,1e-05,0.8861]
[1780075711742,45.8,74128.68,112.8,0.00631,1e-05,0.87344]
[1780075714763,45.8,74144.84,112.8,0.00643,1e-05,0.88939]
[1780075720805,45.8,74145.49,112.8,0.00644,1e-05,0.89004]
[1780075725840,45.8,74145.35,112.8,0.00644,1e-05,0.8899]
[1780075730875,45.8,74144.74,112.8,0.00643,1e-05,0.88929]
[1780075735909,45.8,74148.59,112.8,0.00647,1e-05,0.89312]
[1780075740945,45.8,74148.63,112.8,0.00647,1e-05,0.89316]
[1780075745981,45.8,74151.97,112.8,0.00649,1e-05,0.8965]
[1780075751017,45.8,74151.47,112.8,0.00649,1e-05,0.896]
[1780075753941,45.8,74151.51,112.8,0.00649,1e-05,0.89604]
[1780075753945,45.8,74151.51,112.8,0.00649,1e-05,0.89604]
[1780075754070,45.8,74151.51,112.8,0.00649,1e-05,0.89604]
[1780075761089,45.8,74145.49,112.8,0.00644,1e-05,0.89004]
[1780075766123,45.8,74141.52,112.8,0.00641,1e-05,0.88609]
[1780075768999,45.8,74142.38,112.8,0.00642,1e-05,0.88695]
[1780075774179,45.8,74138.58,112.8,0.00638,1e-05,0.88179]
[1780075779214,45.8,74135.87,112.8,0.00635,1e-05,0.87912]
[1780075784249,45.8,74128.87,112.8,0.0063,1e-05,0.87225]
[1780075789284,45.8,74129.19,112.8,0.0063,1e-05,0.87256]
[1780075794319,45.8,74128.46,112.8,0.00629,1e-05,0.87185]
[1780075799355,45.8,74132.07,112.8,0.00632,1e-05,0.87538]
[1780075804390,45.8,74129.72,112.8,0.0063,1e-05,0.87308]
[1780075809425,45.8,74128.63,112.8,0.0063,1e-05,0.87201]
[1780075813453,45.8,74142.55,112.8,0.00641,1e-05,0.88572]
[1780075816480,45.8,74159.5,112.8,0.00654,1e-05,0.90265]
[1780075821511,45.8,74159.43,112.8,0.00654,1e-05,0.90258]
[1780075826546,45.8,74158.86,112.8,0.00654,1e-05,0.90201]
[1780075829814,45.8,74160.13,112.8,0.00655,1e-05,0.90329]
[1780075831533,45.8,74156.03,112.8,0.00652,1e-05,0.89916]
[1780075836616,45.8,74143.99,112.8,0.00641,1e-05,0.88575]
[1780075841652,45.8,74141.05,112.8,0.00638,1e-05,0.88284]
[1780075846688,45.8,74140.54,112.8,0.00638,1e-05,0.88234]
[1780075851725,45.8,74139.19,112.8,0.00637,1e-05,0.88101]
[1780075853740,45.8,74152.61,112.8,0.00648,1e-05,0.89433]
[1780075858775,45.8,74159.55,112.8,0.00653,1e-05,0.90129]
[1780075862804,45.8,74173.8,112.8,0.00665,1e-05,0.91572]
[1780075867840,45.8,74179.81,112.8,0.0067,1e-05,0.92186]
[1780075872875,45.8,74180.3,112.8,0.0067,1e-05,0.92236]
[1780075877910,45.8,74178.6,112.8,0.00669,1e-05,0.92062]
[1780075882945,45.8,74183.07,112.8,0.00673,1e-05,0.9252]
[1780075887980,45.8,74182.89,112.8,0.00673,1e-05,0.92502]
[1780075893016,45.8,74179.47,112.8,0.00669,1e-05,0.92008]
[1780075898051,45.8,74175.62,112.8,0.00666,1e-05,0.91614]
[1780075903086,45.8,74176.18,112.8,0.00666,1e-05,0.91671]
[1780075908121,45.8,74175.39,112.8,0.00665,1e-05,0.91591]
[1780075913160,45.8,74167.47,112.8,0.00659,1e-05,0.90786]
[1780075918195,45.8,74168.33,112.8,0.0066,1e-05,0.90873]
[1780075922224,45.8,74187.34,112.8,0.00675,1e-05,0.92816]
[1780075927259,45.8,74198.24,112.8,0.00685,1e-05,0.93945]
[1780075932294,45.8,74197.63,112.8,0.00684,1e-05,0.93881]
[1780075937364,45.8,74187.62,112.8,0.00676,1e-05,0.92845]
[1780075939370,45.8,74172.91,112.8,0.00663,1e-05,0.91338]
[1780075944405,45.8,74176.73,112.8,0.00667,1e-05,0.91728]
[1780075949440,45.8,74175.81,112.8,0.00666,1e-05,0.91634]
[1780075954476,45.8,74181.5,112.8,0.00669,1e-05,0.92072]
[1780075959511,45.8,74179.97,112.8,0.00668,1e-05,0.91915]
[1780075964546,45.8,74175.33,112.8,0.00664,1e-05,0.91442]
[1780075969581,45.8,74175.31,112.8,0.00664,1e-05,0.9144]
[1780075974616,45.8,74183.02,112.8,0.00671,1e-05,0.92228]
[1780075979651,45.8,74194.47,112.8,0.0068,1e-05,0.93408]
[1780075984686,45.8,74196.22,112.8,0.00682,1e-05,0.93589]
[1780075989721,45.8,74198.39,112.8,0.00684,1e-05,0.93815]
[1780075994756,45.8,74199.07,112.8,0.00684,1e-05,0.93886]
[1780075999495,45.8,74200.01,112.8,0.00685,1e-05,0.93984]
[1780076000507,45.8,74199.88,112.8,0.00685,1e-05,0.9397]
[1780076005834,45.8,74206.9,112.8,0.00691,1e-05,0.94703]
[1780076010869,45.8,74208.6,112.8,0.00692,1e-05,0.94882]
[1780076015912,45.8,74215.32,112.8,0.00697,1e-05,0.95442]
[1780076020947,45.8,74215.08,112.8,0.00697,1e-05,0.95417]
[1780076023968,45.8,74198.45,112.8,0.00683,1e-05,0.93676]
[1780076025982,45.8,74175.01,112.8,0.00663,1e-05,0.91267]
[1780076031017,45.8,74167.05,112.8,0.00657,1e-05,0.9046]
[1780076036052,45.8,74167.48,112.8,0.00657,1e-05,0.90504]
[1780076041088,45.8,74167.72,112.8,0.00657,1e-05,0.90528]
[1780076046124,45.8,74177.43,112.8,0.00665,1e-05,0.91513]
[1780076051163,45.8,74173.58,112.8,0.00662,1e-05,0.91121]
[1780076056198,45.8,74170.73,112.8,0.0066,1e-05,0.90832]
[1780076062244,45.8,74172.44,112.8,0.00661,1e-05,0.91006]
[1780076067275,45.8,74169.68,112.8,0.00659,1e-05,0.90726]
[1780076072310,45.8,74168.54,112.8,0.00657,1e-05,0.90469]
[1780076077345,45.8,74164.36,112.8,0.00653,1e-05,0.90048]
[1780076082380,45.8,74169.66,112.8,0.00658,1e-05,0.90582]
[1780076087415,45.8,74171.34,112.8,0.00659,1e-05,0.90752]
[1780076089431,45.8,74187.37,112.8,0.00672,1e-05,0.92386]
[1780076094466,45.8,74187.54,112.8,0.00672,1e-05,0.92404]
[1780076099501,45.8,74174.7,112.8,0.00662,1e-05,0.91092]
[1780076104536,45.8,74164.44,112.8,0.00653,1e-05,0.90056]
[1780076109573,45.8,74149.82,112.8,0.00642,1e-05,0.88595]
[1780076114608,45.8,74153.7,112.8,0.00645,1e-05,0.88981]
[1780076119645,45.8,74161.39,112.8,0.00651,1e-05,0.89749]
[1780076124747,45.8,74151.48,112.8,0.00643,1e-05,0.8876]
[1780076129783,45.8,74156.75,112.8,0.00647,1e-05,0.89285]
[1780076134818,45.8,74162.28,112.8,0.00651,1e-05,0.89698]
[1780076139853,45.8,74150.03,112.8,0.00641,1e-05,0.88476]
[1780076144888,45.8,74142.71,112.8,0.00635,1e-05,0.87753]
[1780076149416,45.8,74138.23,112.8,0.00631,1e-05,0.87313]
[1780076154958,45.8,74122.61,112.8,0.00619,1e-05,0.85793]
[1780076159993,45.8,74121.45,112.8,0.00618,1e-05,0.85681]
[1780076165029,45.8,74122.45,112.8,0.00619,1e-05,0.85778]
[1780076170064,45.8,74123.37,112.8,0.0062,1e-05,0.85866]
[1780076175102,45.8,74125.82,112.8,0.00622,1e-05,0.86104]
[1780076180143,45.8,74119.87,112.8,0.00617,1e-05,0.85529]
[1780076185184,45.8,74118.76,112.8,0.00616,1e-05,0.85422]
[1780076190219,45.8,74119.7,112.8,0.00617,1e-05,0.85512]
[1780076195254,45.8,74120.85,112.8,0.00617,1e-05,0.85487]
[1780076200289,45.8,74121.26,112.8,0.00617,1e-05,0.85526]
[1780076206334,45.8,74121.12,112.8,0.00617,1e-05,0.85513]
[1780076211372,45.8,74131.23,112.8,0.00625,1e-05,0.86492]
[1780076214631,45.8,74143.22,112.8,0.00634,1e-05,0.87665]
[1780076224468,45.8,74150.06,112.8,0.0064,1e-05,0.8834]
[1780076229503,45.8,74149.98,112.8,0.0064,1e-05,0.88332]
[1780076234538,45.8,74150.86,112.8,0.0064,1e-05,0.88419]
[1780076239573,45.8,74154.08,112.8,0.00643,1e-05,0.88739]
[1780076242598,45.8,74140.03,112.8,0.00632,1e-05,0.87351]
[1780076247633,45.8,74147.38,112.8,0.00638,1e-05,0.88075]
[1780076252668,45.8,74160.38,112.8,0.00647,1e-05,0.89226]
[1780076255689,45.8,74176.87,112.8,0.00661,1e-05,0.90885]
[1780076259718,45.8,74193.8,112.8,0.00675,1e-05,0.92615]
[1780076264753,45.8,74194.08,112.8,0.00675,1e-05,0.92644]
[1780076266767,45.8,74209.68,112.8,0.00688,1e-05,0.94263]
[1780076270795,45.8,74223.07,112.8,0.007,1e-05,0.9567]
[1780076275830,45.8,74218.89,112.8,0.00696,1e-05,0.95229]
[1780076280865,45.8,74217.13,112.8,0.00694,1e-05,0.95044]
[1780076285901,45.8,74224.6,112.8,0.00701,1e-05,0.95832]
[1780076290935,45.8,74216.71,112.8,0.00694,1e-05,0.95]
[1780076295970,45.8,74225.09,112.8,0.00701,1e-05,0.95884]
[1780076301005,45.8,74224.99,112.8,0.00701,1e-05,0.95874]
[1780076306588,45.8,74227.4,112.8,0.00703,1e-05,0.96129]
[1780076312083,45.8,74226.38,112.8,0.00701,1e-05,0.95873]
[1780076317117,45.8,74226.66,112.8,0.00702,1e-05,0.95903]
[1780076322153,45.8,74226.88,112.8,0.00702,1e-05,0.95926]
[1780076327189,45.8,74225.94,112.8,0.00701,1e-05,0.95826]
[1780076332224,45.8,74227.28,112.8,0.00702,1e-05,0.95968]
[1780076337259,45.8,74227.08,112.8,0.00702,1e-05,0.95947]
[1780076343301,45.8,74226.12,112.8,0.00701,1e-05,0.95845]
[1780076348336,45.8,74220.14,112.8,0.00696,1e-05,0.95213]
[1780076353371,45.8,74224.94,112.8,0.007,1e-05,0.9572]
[1780076358407,45.8,74221.17,112.8,0.00697,1e-05,0.95322]
[1780076364449,45.8,74221.16,112.8,0.00697,1e-05,0.95321]
[1780076369485,45.8,74222.03,112.8,0.00698,1e-05,0.95413]
[1780076374522,45.8,74220.63,112.8,0.00695,1e-05,0.95118]
[1780076376593,45.8,74220.29,112.8,0.00695,1e-05,0.95082]
[1780076382577,45.8,74225.61,112.8,0.007,1e-05,0.95643]
[1780076387612,45.8,74216.5,112.8,0.00692,1e-05,0.94684]
[1780076392647,45.8,74216.38,112.8,0.00692,1e-05,0.94671]
[1780076397682,45.8,74206.51,112.8,0.00683,1e-05,0.9364]
[1780076402717,45.8,74209.12,112.8,0.00686,1e-05,0.93912]
[1780076407754,45.8,74207.61,112.8,0.00684,1e-05,0.93755]
[1780076412789,45.8,74202.2,112.8,0.0068,1e-05,0.93193]
[1780076417824,45.8,74205.42,112.8,0.00682,1e-05,0.93527]
[1780076422859,45.8,74213.53,112.8,0.00689,1e-05,0.94372]
[1780076427896,45.8,74214.21,112.8,0.0069,1e-05,0.94444]
[1780076432932,45.8,74210.78,112.8,0.00686,1e-05,0.93939]
[1780076437966,45.8,74207.57,112.8,0.00683,1e-05,0.93605]
[1780076440987,45.8,74193.21,112.8,0.00671,1e-05,0.92122]
[1780076447031,45.8,74180.6,112.8,0.00661,1e-05,0.90836]
[1780076452066,45.8,74170.56,112.8,0.00652,1e-05,0.89823]
[1780076457101,45.8,74178.97,112.8,0.00659,1e-05,0.90671]
[1780076462136,45.8,74184.42,112.8,0.00664,1e-05,0.91224]
[1780076467171,45.8,74178.49,112.8,0.00659,1e-05,0.90622]
[1780076472206,45.8,74179.21,112.8,0.00659,1e-05,0.90695]
[1780076477241,45.8,74184.43,112.8,0.00664,1e-05,0.91225]
[1780076482276,45.8,74185.23,112.8,0.00664,1e-05,0.91306]
[1780076487311,45.8,74184.55,112.8,0.00664,1e-05,0.91237]
[1780076491345,45.8,74169.0,112.8,0.0065,1e-05,0.89525]
[1780076495373,45.8,74155.35,112.8,0.00639,1e-05,0.88166]
[1780076500409,45.8,74166.94,112.8,0.00648,1e-05,0.89319]
[1780076505444,45.8,74171.25,112.8,0.00652,1e-05,0.89751]
[1780076510479,45.8,74169.91,112.8,0.00651,1e-05,0.89616]
[1780076515514,45.8,74170.18,112.8,0.00651,1e-05,0.89643]
[1780076520552,45.8,74170.79,112.8,0.00652,1e-05,0.89704]
[1780076525587,45.8,74168.55,112.8,0.0065,1e-05,0.8948]
[1780076528608,45.8,74181.99,112.8,0.00661,1e-05,0.90834]
[1780076533643,45.8,74185.65,112.8,0.00664,1e-05,0.91206]
[1780076538681,45.8,74192.74,112.8,0.0067,1e-05,0.9193]
[1780076543716,45.8,74186.23,112.8,0.00664,1e-05,0.91265]
[1780076548751,45.8,74186.85,112.8,0.00665,1e-05,0.91328]
[1780076553787,45.8,74188.6,112.8,0.00665,1e-05,0.91363]
[1780076558822,45.8,74189.98,112.8,0.00666,1e-05,0.91504]
[1780076563857,45.8,74189.42,112.8,0.00666,1e-05,0.91447]
[1780076568892,45.8,74185.08,112.8,0.00662,1e-05,0.91005]
[1780076573927,45.8,74182.79,112.8,0.0066,1e-05,0.90773]
[1780076578962,45.8,74185.39,112.8,0.00663,1e-05,0.91037]
[1780076583997,45.8,74184.59,112.8,0.00662,1e-05,0.90955]
[1780076589035,45.8,74183.46,112.8,0.00661,1e-05,0.90841]
[1780076594070,45.8,74181.61,112.8,0.00659,1e-05,0.90653]
[1780076599107,45.8,74180.34,112.8,0.00658,1e-05,0.90525]
[1780076603135,45.8,74165.25,112.8,0.00646,1e-05,0.89009]
[1780076608170,45.8,74162.28,112.8,0.00644,1e-05,0.88713]
[1780076610496,45.8,74162.52,112.8,0.00644,1e-05,0.88737]
[1780076610597,45.8,74159.7,112.8,0.00642,1e-05,0.88457]
[1780076611510,45.8,74159.7,112.8,0.00642,1e-05,0.88457]
[1780076611606,45.8,74159.16,112.8,0.0064,1e-05,0.88264]
[1780076617233,45.8,74156.74,112.8,0.00638,1e-05,0.88024]
[1780076625289,45.8,74160.62,112.8,0.00641,1e-05,0.88408]
[1780076630324,45.8,74161.84,112.8,0.00642,1e-05,0.8853]
[1780076635359,45.8,74167.05,112.8,0.00647,1e-05,0.89048]
[1780076640394,45.8,74161.28,112.8,0.00642,1e-05,0.88474]
[1780076645429,45.8,74160.91,112.8,0.00642,1e-05,0.88437]
[1780076650464,45.8,74160.94,112.8,0.00642,1e-05,0.8844]
[1780076655499,45.8,74161.33,112.8,0.00642,1e-05,0.88479]
[1780076660534,45.8,74162.25,112.8,0.00643,1e-05,0.8857]
[1780076665569,45.8,74159.93,112.8,0.00641,1e-05,0.8834]
[1780076670609,45.8,74153.26,112.8,0.00635,1e-05,0.87681]
[1780076672622,45.8,74141.06,112.8,0.00625,1e-05,0.86348]
[1780076677660,45.8,74134.2,112.8,0.00619,1e-05,0.85683]
[1780076682699,45.8,74130.95,112.8,0.00617,1e-05,0.85369]
[1780076687737,45.8,74119.03,112.8,0.00608,1e-05,0.84227]
[1780076692794,45.8,74112.3,112.8,0.00603,1e-05,0.83588]
[1780076697829,45.8,74112.4,112.8,0.00603,1e-05,0.83597]
[1780076702864,45.8,74110.06,112.8,0.00601,1e-05,0.83376]
[1780076707899,45.8,74112.19,112.8,0.00603,1e-05,0.83578]
[1780076712934,45.8,74103.7,112.8,0.00596,1e-05,0.82777]
[1780076717969,45.8,74098.09,112.8,0.00592,1e-05,0.82251]
[1780076724013,45.8,74083.06,112.8,0.00581,1e-05,0.80857]
[1780076728045,45.8,74059.16,112.8,0.00563,1e-05,0.78681]
[1780076733076,45.8,74055.49,112.8,0.0056,1e-05,0.78223]
[1780076736814,45.8,74048.63,112.8,0.00555,1e-05,0.77611]
[1780076737104,45.8,74043.01,112.8,0.00551,1e-05,0.77112]
[1780076738928,45.8,74042.74,112.8,0.00551,1e-05,0.77088]
[1780076739118,45.8,74035.81,112.8,0.00546,1e-05,0.76476]
[1780076743146,45.8,74016.86,112.8,0.00533,1e-05,0.74825]
[1780076746289,45.8,74020.98,112.8,0.00536,1e-05,0.75182]
[1780076751201,45.8,74038.97,112.8,0.00548,1e-05,0.76755]
[1780076756242,45.8,74033.9,112.8,0.00545,1e-05,0.76309]
[1780076757180,45.8,74033.9,112.8,0.00545,1e-05,0.76309]
[1780076762284,45.8,74039.3,112.8,0.00548,1e-05,0.76784]
[1780076767319,45.8,74044.46,112.8,0.00552,1e-05,0.7724]
[1780076772355,45.8,74048.17,112.8,0.00555,1e-05,0.7757]
[1780076777390,45.8,74045.78,112.8,0.00553,1e-05,0.77357]
[1780076778399,45.8,74032.18,112.8,0.00543,1e-05,0.76158]
[1780076783434,45.8,74044.47,112.8,0.00552,1e-05,0.77241]
[1780076788469,45.8,74050.32,112.8,0.00556,1e-05,0.77761]
[1780076793517,45.8,74056.4,112.8,0.0056,1e-05,0.78177]
[1780076798552,45.8,74055.41,112.8,0.00559,1e-05,0.78088]
[1780076803587,45.8,74049.17,112.8,0.00554,1e-05,0.77531]
[1780076808622,45.8,74045.85,112.8,0.00552,1e-05,0.77236]
[1780076813657,45.8,74039.86,112.8,0.00548,1e-05,0.76707]
[1780076818692,45.8,74037.12,112.8,0.00546,1e-05,0.76466]
[1780076823727,45.8,74029.64,112.8,0.00541,1e-05,0.7581]
[1780076828762,45.8,74036.96,112.8,0.00546,1e-05,0.76452]
[1780076833797,45.8,74037.06,112.8,0.00546,1e-05,0.7646]
[1780076838832,45.8,74029.74,112.8,0.00541,1e-05,0.75819]
[1780076843867,45.8,74021.58,112.8,0.00535,1e-05,0.75109]
[1780076848902,45.8,74010.5,112.8,0.00528,1e-05,0.74155]
[1780076853937,45.8,74010.05,112.8,0.00526,1e-05,0.73993]
[1780076858972,45.8,74013.71,112.8,0.00529,1e-05,0.74307]
[1780076864014,45.8,74026.44,112.8,0.00538,1e-05,0.75407]
[1780076869047,45.8,74023.72,112.8,0.00536,1e-05,0.75171]
[1780076875089,45.8,74023.37,112.8,0.00536,1e-05,0.7514]
[1780076882142,45.8,74025.41,112.8,0.00537,1e-05,0.75317]
[1780076887177,45.8,74014.85,112.8,0.0053,1e-05,0.74405]
[1780076892212,45.8,74014.62,112.8,0.0053,1e-05,0.74385]
[1780076897247,45.8,74012.67,112.8,0.00528,1e-05,0.74218]
[1780076902282,45.8,74000.59,112.8,0.0052,1e-05,0.73188]
[1780076906689,45.8,73999.34,112.8,0.00519,1e-05,0.73082]
[1780076907306,45.8,73999.34,112.8,0.00519,1e-05,0.73082]
[1780076913202,45.8,73993.18,112.8,0.00514,1e-05,0.72441]
[1780076918394,45.8,73988.68,112.8,0.00511,1e-05,0.72063]
[1780076923428,45.8,73988.29,112.8,0.00511,1e-05,0.72031]
[1780076928464,45.8,73983.69,112.8,0.00508,1e-05,0.71647]
[1780076932930,45.8,73985.97,112.8,0.0051,1e-05,0.71837]
[1780076938541,45.8,73992.83,112.8,0.00514,1e-05,0.72411]
[1780076943576,45.8,73992.7,112.8,0.00514,1e-05,0.724]
[1780076947605,45.8,73979.26,112.8,0.00505,1e-05,0.71278]
[1780076952640,45.8,73970.52,112.8,0.005,1e-05,0.70557]
[1780076957675,45.8,73965.04,112.8,0.00496,1e-05,0.70108]
[1780076962710,45.8,73959.2,112.8,0.00492,1e-05,0.69631]
[1780076968752,45.8,73958.61,112.8,0.00492,1e-05,0.69583]
[1780076973789,45.8,73942.86,112.8,0.00481,1e-05,0.68198]
[1780076975567,45.8,73940.53,112.8,0.0048,1e-05,0.68012]
[1780076980838,45.8,73945.33,112.8,0.00483,1e-05,0.68395]
[1780076984050,45.8,73944.06,112.8,0.00482,1e-05,0.68293]
[1780076989901,45.8,73939.23,112.8,0.00479,1e-05,0.67908]
[1780076994936,45.8,73947.46,112.8,0.00484,1e-05,0.68566]
[1780076999972,45.8,73946.33,112.8,0.00483,1e-05,0.68475]
[1780077005007,45.8,73946.15,112.8,0.00483,1e-05,0.68461]
[1780077010049,45.8,73935.55,112.8,0.00477,1e-05,0.67616]
[1780077015088,45.8,73925.72,112.8,0.00471,1e-05,0.6684]
[1780077018109,45.8,73911.1,112.8,0.00462,1e-05,0.65699]
[1780077020126,45.8,73891.79,112.8,0.0045,1e-05,0.64218]
[1780077025163,45.8,73885.37,112.8,0.00446,1e-05,0.63732]
[1780077030208,45.8,73896.11,112.8,0.00453,1e-05,0.64547]
[1780077034237,45.8,73884.09,112.8,0.00445,1e-05,0.63526]
[1780077039271,45.8,73886.28,112.8,0.00446,1e-05,0.63691]
[1780077044306,45.8,73888.27,112.8,0.00447,1e-05,0.63841]
[1780077049341,45.8,73884.12,112.8,0.00445,1e-05,0.63528]
[1780077054377,45.8,73886.67,112.8,0.00446,1e-05,0.6372]
[1780077059411,45.8,73886.04,112.8,0.00446,1e-05,0.63673]
[1780077064447,45.8,73904.03,112.8,0.00457,1e-05,0.65042]
[1780077067469,45.8,73918.92,112.8,0.00466,1e-05,0.66194]
[1780077071521,45.8,73937.56,112.8,0.00477,1e-05,0.6766]
[1780077073532,45.8,73955.17,112.8,0.00488,1e-05,0.6907]
[1780077078567,45.8,73961.77,112.8,0.00492,1e-05,0.69605]
[1780077083602,45.8,73953.57,112.8,0.00487,1e-05,0.68941]
[1780077088638,45.8,73953.43,112.8,0.00487,1e-05,0.6893]
[1780077093673,45.8,73955.44,112.8,0.00487,1e-05,0.68975]
[1780077098712,45.8,73956.8,112.8,0.00488,1e-05,0.69085]
[1780077103747,45.8,73952.54,112.8,0.00486,1e-05,0.68741]
[1780077108782,45.8,73959.64,112.8,0.0049,1e-05,0.69315]
[1780077114824,45.8,73960.65,112.8,0.00491,1e-05,0.69396]
[1780077119886,45.8,73966.03,112.8,0.00494,1e-05,0.69834]
[1780077120884,45.8,73952.48,112.8,0.00486,1e-05,0.68736]
[1780077125915,45.8,73951.09,112.8,0.00485,1e-05,0.68625]
[1780077130950,45.8,73947.48,112.8,0.00482,1e-05,0.68335]
[1780077135985,45.8,73952.22,112.8,0.00485,1e-05,0.68715]
[1780077141020,45.8,73952.38,112.8,0.00486,1e-05,0.68728]
[1780077146057,45.8,73949.91,112.8,0.00484,1e-05,0.6853]
[1780077151092,45.8,73957.4,112.8,0.00488,1e-05,0.69016]
[1780077155123,45.8,73974.43,112.8,0.00499,1e-05,0.70403]
[1780077160158,45.8,73973.38,112.8,0.00498,1e-05,0.70317]
[1780077165193,45.8,73974.37,112.8,0.00499,1e-05,0.70398]
[1780077170228,45.8,73967.46,112.8,0.00494,1e-05,0.69833]
[1780077175264,45.8,73966.99,112.8,0.00494,1e-05,0.69794]
[1780077180306,45.8,73964.86,112.8,0.00493,1e-05,0.69621]
[1780077185341,45.8,73962.73,112.8,0.00491,1e-05,0.69448]
[1780077190379,45.8,73963.17,112.8,0.00492,1e-05,0.69483]
[1780077195414,45.8,73943.09,112.8,0.00479,1e-05,0.67869]
[1780077200449,45.8,73928.44,112.8,0.0047,1e-05,0.66711]
[1780077205484,45.8,73918.04,112.8,0.00464,1e-05,0.65899]
[1780077210519,45.8,73917.79,112.8,0.00463,1e-05,0.65879]
[1780077215554,45.8,73915.81,112.8,0.00461,1e-05,0.65613]
[1780077220589,45.8,73914.3,112.8,0.0046,1e-05,0.65496]
[1780077221495,45.8,73914.3,112.8,0.0046,1e-05,0.65496]
[1780077221760,45.8,73914.3,112.8,0.0046,1e-05,0.65496]
[1780077230659,45.8,73914.19,112.8,0.0046,1e-05,0.65488]
[1780077235695,45.8,73919.94,112.8,0.00464,1e-05,0.65933]
[1780077240730,45.8,73914.65,112.8,0.00461,1e-05,0.65523]
[1780077245765,45.8,73910.93,112.8,0.00458,1e-05,0.65236]
[1780077250801,45.8,73903.27,112.8,0.00454,1e-05,0.64648]
[1780077254831,45.8,73917.72,112.8,0.00463,1e-05,0.65761]
[1780077259870,45.8,73926.25,112.8,0.00468,1e-05,0.66425]
[1780077264906,45.8,73925.78,112.8,0.00467,1e-05,0.66388]
[1780077269940,45.8,73925.72,112.8,0.00467,1e-05,0.66384]
[1780077274976,45.8,73926.03,112.8,0.00467,1e-05,0.66294]
[1780077279004,45.8,73912.49,112.8,0.00459,1e-05,0.65244]
[1780077280014,45.8,73896.73,112.8,0.00449,1e-05,0.64039]
[1780077283559,45.8,73889.87,112.8,0.00445,1e-05,0.63521]
[1780077283776,45.8,73889.87,112.8,0.00445,1e-05,0.63521]
[1780077290085,45.8,73880.12,112.8,0.0044,1e-05,0.6279]
[1780077295120,45.8,73879.67,112.8,0.00439,1e-05,0.62757]
[1780077300155,45.8,73877.42,112.8,0.00438,1e-05,0.62589]
[1780077305192,45.8,73873.71,112.8,0.00436,1e-05,0.62314]
[1780077310227,45.8,73871.64,112.8,0.00435,1e-05,0.6216]
[1780077315263,45.8,73863.96,112.8,0.0043,1e-05,0.61595]
[1780077320298,45.8,73857.59,112.8,0.00427,1e-05,0.61129]
[1780077325333,45.8,73852.87,112.8,0.00424,1e-05,0.60785]
[1780077331375,45.8,73863.77,112.8,0.00429,1e-05,0.61473]
[1780077335405,45.8,73880.02,112.8,0.00439,1e-05,0.62674]
[1780077340440,45.8,73867.42,112.8,0.00432,1e-05,0.61741]
[1780077345475,45.8,73860.93,112.8,0.00428,1e-05,0.61265]
[1780077350511,45.8,73854.16,112.8,0.00424,1e-05,0.60772]
[1780077354537,45.8,73835.62,112.8,0.00414,1e-05,0.5944]
[1780077359573,45.8,73821.0,112.8,0.00406,1e-05,0.58406]
[1780077364611,45.8,73826.89,112.8,0.00409,1e-05,0.58821]
[1780077369646,45.8,73829.23,112.8,0.0041,1e-05,0.58986]
[1780077374684,45.8,73828.34,112.8,0.0041,1e-05,0.58923]
[1780077379719,45.8,73828.13,112.8,0.0041,1e-05,0.58908]
[1780077384754,45.8,73832.25,112.8,0.00412,1e-05,0.592]
[1780077389789,45.8,73830.48,112.8,0.00411,1e-05,0.59075]
[1780077394824,45.8,73839.77,112.8,0.00415,1e-05,0.59631]
[1780077399863,45.8,73833.1,112.8,0.00412,1e-05,0.59156]
[1780077404899,45.8,73833.96,112.8,0.00412,1e-05,0.59217]
[1780077409933,45.8,73837.41,112.8,0.00414,1e-05,0.59462]
[1780077414970,45.8,73836.37,112.8,0.00413,1e-05,0.59388]
[1780077420022,45.8,73836.4,112.8,0.00414,1e-05,0.59391]
[1780077425045,45.8,73836.82,112.8,0.00414,1e-05,0.5942]
[1780077430080,45.8,73834.58,112.8,0.00413,1e-05,0.59261]
[1780077435115,45.8,73834.16,112.8,0.00412,1e-05,0.59231]
[1780077440150,45.8,73836.03,112.8,0.00413,1e-05,0.59364]
[1780077444441,45.8,73844.75,112.8,0.00418,1e-05,0.59987]
[1780077444551,45.8,73844.75,112.8,0.00418,1e-05,0.59987]
[1780077450225,45.8,73851.82,112.8,0.00422,1e-05,0.60497]
[1780077455260,45.8,73870.58,112.8,0.00432,1e-05,0.61758]
[1780077460295,45.8,73871.37,112.8,0.00432,1e-05,0.61816]
[1780077462828,45.8,73871.02,112.8,0.00432,1e-05,0.6179]
[1780077468357,45.8,73864.77,112.8,0.00429,1e-05,0.61332]
[1780077471385,45.8,73878.95,112.8,0.00437,1e-05,0.62376]
[1780077476420,45.8,73878.71,112.8,0.00437,1e-05,0.62359]
[1780077481456,45.8,73878.46,112.8,0.00436,1e-05,0.6234]
[1780077486492,45.8,73882.86,112.8,0.00439,1e-05,0.62667]
[1780077491527,45.8,73886.64,112.8,0.00441,1e-05,0.62949]
[1780077496562,45.8,73885.48,112.8,0.0044,1e-05,0.62862]
[1780077501597,45.8,73886.08,112.8,0.00441,1e-05,0.62907]
[1780077507639,45.8,73882.88,112.8,0.00439,1e-05,0.62669]
[1780077512676,45.8,73876.73,112.8,0.00435,1e-05,0.62103]
[1780077517711,45.8,73877.28,112.8,0.00435,1e-05,0.62144]
[1780077522746,45.8,73879.39,112.8,0.00436,1e-05,0.623]
[1780077525768,45.8,73894.47,112.8,0.00445,1e-05,0.63427]
[1780077530803,45.8,73905.13,112.8,0.00451,1e-05,0.64234]
[1780077535838,45.8,73906.08,112.8,0.00452,1e-05,0.64306]
[1780077540873,45.8,73903.83,112.8,0.0045,1e-05,0.64135]
[1780077545908,45.8,73904.0,112.8,0.0045,1e-05,0.64148]
[1780077550943,45.8,73906.79,112.8,0.00452,1e-05,0.6436]
[1780077555978,45.8,73905.44,112.8,0.00451,1e-05,0.64257]
[1780077561014,45.8,73905.2,112.8,0.00451,1e-05,0.64239]
[1780077566049,45.8,73905.2,112.8,0.00451,1e-05,0.64239]
[1780077571084,45.8,73906.39,112.8,0.00451,1e-05,0.64218]
[1780077576119,45.8,73899.03,112.8,0.00447,1e-05,0.6366]
[1780077581154,45.8,73890.58,112.8,0.00442,1e-05,0.63025]
[1780077586189,45.8,73884.39,112.8,0.00438,1e-05,0.62563]
[1780077591224,45.8,73879.75,112.8,0.00436,1e-05,0.62218]
[1780077596259,45.8,73871.63,112.8,0.00431,1e-05,0.61619]
[1780077601309,45.8,73894.66,112.8,0.00444,1e-05,0.63331]
[1780077606343,45.8,73907.31,112.8,0.00452,1e-05,0.64288]
[1780077608357,45.8,73890.24,112.8,0.00442,1e-05,0.62999]
[1780077613396,45.8,73893.6,112.8,0.00444,1e-05,0.63251]
[1780077618430,45.8,73895.93,112.8,0.00445,1e-05,0.63427]
[1780077623465,45.8,73894.77,112.8,0.00444,1e-05,0.63339]
[1780077628500,45.8,73880.23,112.8,0.00436,1e-05,0.62254]
[1780077633536,45.8,73869.74,112.8,0.00429,1e-05,0.61373]
[1780077638657,45.8,73864.54,112.8,0.00426,1e-05,0.60993]
[1780077643859,45.8,73874.83,112.8,0.00432,1e-05,0.61747]
[1780077645024,45.8,73875.8,112.8,0.00433,1e-05,0.61818]
[1780077649555,45.8,73873.51,112.8,0.00431,1e-05,0.6165]
[1780077652755,45.8,73857.91,112.8,0.00423,1e-05,0.60512]
[1780077657791,45.8,73866.51,112.8,0.00427,1e-05,0.61137]
[1780077659794,45.8,73864.76,112.8,0.00426,1e-05,0.61009]
[1780077664841,45.8,73870.32,112.8,0.0043,1e-05,0.61415]
[1780077670083,45.8,73877.67,112.8,0.00434,1e-05,0.61956]
[1780077675918,45.8,73871.09,112.8,0.0043,1e-05,0.61472]
[1780077680953,45.8,73875.63,112.8,0.00433,1e-05,0.61806]
[1780077685988,45.8,73884.99,112.8,0.00438,1e-05,0.62498]
[1780077691023,45.8,73890.29,112.8,0.0044,1e-05,0.62784]
[1780077696057,45.8,73880.88,112.8,0.00435,1e-05,0.62085]
[1780077701093,45.8,73880.78,112.8,0.00435,1e-05,0.62077]
[1780077703390,45.8,73890.33,112.8,0.0044,1e-05,0.62787]
[1780077703395,45.8,73890.33,112.8,0.0044,1e-05,0.62787]
[1780077703473,45.8,73890.33,112.8,0.0044,1e-05,0.62787]
[1780077711163,45.8,73886.29,112.8,0.00438,1e-05,0.62486]
[1780077716198,45.8,73881.05,112.8,0.00435,1e-05,0.62097]
[1780077716569,45.8,73881.05,112.8,0.00435,1e-05,0.62097]
[1780077718728,45.8,73870.81,112.8,0.00429,1e-05,0.61344]
[1780077724262,45.8,73848.25,112.8,0.00416,1e-05,0.59711]
[1780077729297,45.8,73851.09,112.8,0.00418,1e-05,0.59914]
[1780077734332,45.8,73861.41,112.8,0.00424,1e-05,0.60659]
[1780077739369,45.8,73868.46,112.8,0.00428,1e-05,0.61172]
[1780077742394,45.8,73882.75,112.8,0.00436,1e-05,0.62223]
[1780077745415,45.8,73896.23,112.8,0.00444,1e-05,0.63229]
[1780077750452,45.8,73900.97,112.8,0.00446,1e-05,0.63586]
[1780077755487,45.8,73904.29,112.8,0.00448,1e-05,0.63726]
[1780077760522,45.8,73903.83,112.8,0.00447,1e-05,0.63691]
[1780077765557,45.8,73901.87,112.8,0.00446,1e-05,0.63543]
[1780077770592,45.8,73901.52,112.8,0.00446,1e-05,0.63517]
[1780077775627,45.8,73902.21,112.8,0.00446,1e-05,0.63569]
[1780077780663,45.8,73900.45,112.8,0.00445,1e-05,0.63436]
[1780077785698,45.8,73896.93,112.8,0.00443,1e-05,0.63171]
[1780077790734,45.8,73893.69,112.8,0.00441,1e-05,0.62929]
[1780077792749,45.8,73878.77,112.8,0.00433,1e-05,0.61821]
[1780077797788,45.8,73880.03,112.8,0.00434,1e-05,0.61914]
[1780077802823,45.8,73882.12,112.8,0.00435,1e-05,0.62068]
[1780077807858,45.8,73874.2,112.8,0.0043,1e-05,0.61485]
[1780077812893,45.8,73866.47,112.8,0.00425,1e-05,0.60813]
[1780077817928,45.8,73866.86,112.8,0.00425,1e-05,0.60841]
[1780077822964,45.8,73866.23,112.8,0.00425,1e-05,0.60795]
[1780077827999,45.8,73875.18,112.8,0.0043,1e-05,0.61449]
[1780077832497,45.8,73879.97,112.8,0.00433,1e-05,0.61801]
[1780077832598,45.8,73885.2,112.8,0.00436,1e-05,0.62187]
[1780077832852,45.8,73885.2,112.8,0.00436,1e-05,0.62187]
[1780077833038,45.8,73884.54,112.8,0.00435,1e-05,0.62138]
[1780077838074,45.8,73885.15,112.8,0.00436,1e-05,0.62184]
[1780077843109,45.8,73887.53,112.8,0.00437,1e-05,0.6236]
[1780077848145,45.8,73877.08,112.8,0.00431,1e-05,0.61588]
[1780077853180,45.8,73890.17,112.8,0.00439,1e-05,0.62556]
[1780077858215,45.8,73891.54,112.8,0.00439,1e-05,0.62659]
[1780077861240,45.8,73907.04,112.8,0.00448,1e-05,0.63823]
[1780077863251,45.8,73922.93,112.8,0.00458,1e-05,0.65036]
[1780077868287,45.8,73928.84,112.8,0.00461,1e-05,0.65493]
[1780077873322,45.8,73931.32,112.8,0.00462,1e-05,0.65572]
[1780077876343,45.8,73917.28,112.8,0.00454,1e-05,0.64491]
[1780077881378,45.8,73905.98,112.8,0.00447,1e-05,0.63632]
[1780077886413,45.8,73897.81,112.8,0.00442,1e-05,0.63018]
[1780077891448,45.8,73911.31,112.8,0.0045,1e-05,0.64036]
[1780077896483,45.8,73918.76,112.8,0.00455,1e-05,0.64604]
[1780077898499,45.8,73901.03,112.8,0.00444,1e-05,0.63259]
[1780077903534,45.8,73906.61,112.8,0.00447,1e-05,0.6368]
[1780077908569,45.8,73905.13,112.8,0.00447,1e-05,0.63568]
[1780077913604,45.8,73906.19,112.8,0.00447,1e-05,0.63648]
[1780077917632,45.8,73892.62,112.8,0.00439,1e-05,0.6263]
[1780077922692,45.8,73859.77,112.8,0.00421,1e-05,0.60221]
[1780077927725,45.8,73854.77,112.8,0.00418,1e-05,0.59861]
[1780077932760,45.8,73850.7,112.8,0.00415,1e-05,0.59465]
[1780077937794,45.8,73860.29,112.8,0.0042,1e-05,0.60152]
[1780077942829,45.8,73860.63,112.8,0.0042,1e-05,0.60177]
[1780077946857,45.8,73846.52,112.8,0.00413,1e-05,0.59167]
[1780077951892,45.8,73843.04,112.8,0.00411,1e-05,0.5892]
[1780077956927,45.8,73849.54,112.8,0.00414,1e-05,0.59382]
[1780077961968,45.8,73854.34,112.8,0.00417,1e-05,0.59725]
[1780077966999,45.8,73856.67,112.8,0.00418,1e-05,0.59892]
[1780077972036,45.8,73847.2,112.8,0.00413,1e-05,0.59215]
[1780077977071,45.8,73856.16,112.8,0.00418,1e-05,0.59855]
[1780077982106,45.8,73856.53,112.8,0.00418,1e-05,0.59882]
[1780077988148,45.8,73856.77,112.8,0.00418,1e-05,0.59899]
[1780077993183,45.8,73856.24,112.8,0.00417,1e-05,0.59755]
[1780077996204,45.8,73870.99,112.8,0.00425,1e-05,0.6082]
[1780077997211,45.8,73885.73,112.8,0.00434,1e-05,0.61901]
[1780078002246,45.8,73880.29,112.8,0.00431,1e-05,0.615]
[1780078007281,45.8,73882.56,112.8,0.00432,1e-05,0.61667]
[1780078012323,45.8,73881.55,112.8,0.00431,1e-05,0.61593]
[1780078017361,45.8,73883.24,112.8,0.00432,1e-05,0.61717]
[1780078022396,45.8,73887.85,112.8,0.00435,1e-05,0.62057]
[1780078027431,45.8,73890.87,112.8,0.00437,1e-05,0.62281]
[1780078032467,45.8,73897.46,112.8,0.00441,1e-05,0.62772]
[1780078037502,45.8,73910.74,112.8,0.00448,1e-05,0.63771]
[1780078042537,45.8,73929.79,112.8,0.0046,1e-05,0.65227]
[1780078047572,45.8,73935.48,112.8,0.00463,1e-05,0.65668]
[1780078052607,45.8,73946.79,112.8,0.00469,1e-05,0.66436]
[1780078057642,45.8,73955.58,112.8,0.00475,1e-05,0.67128]
[1780078062678,45.8,73958.83,112.8,0.00477,1e-05,0.67386]
[1780078067713,45.8,73963.34,112.8,0.0048,1e-05,0.67744]
[1780078072748,45.8,73951.74,112.8,0.00472,1e-05,0.66825]
[1780078077783,45.8,73951.41,112.8,0.00472,1e-05,0.66799]
[1780078082819,45.8,73945.24,112.8,0.00468,1e-05,0.66315]
[1780078086847,45.8,73930.12,112.8,0.00459,1e-05,0.6514]
[1780078088861,45.8,73916.3,112.8,0.00451,1e-05,0.64082]
[1780078095910,45.8,73915.73,112.8,0.00451,1e-05,0.64038]
[1780078099943,45.8,73896.69,112.8,0.00439,1e-05,0.62605]
[1780078104975,45.8,73909.85,112.8,0.00447,1e-05,0.63593]
[1780078110011,45.8,73909.6,112.8,0.00447,1e-05,0.63574]
[1780078115049,45.8,73910.93,112.8,0.00447,1e-05,0.63564]
[1780078120085,45.8,73900.15,112.8,0.00441,1e-05,0.62754]
[1780078125119,45.8,73909.15,112.8,0.00446,1e-05,0.63429]
[1780078125972,45.8,73909.15,112.8,0.00446,1e-05,0.63429]
[1780078131161,45.8,73910.16,112.8,0.00447,1e-05,0.63505]
[1780078136196,45.8,73908.77,112.8,0.00446,1e-05,0.63401]
[1780078141231,45.8,73911.29,112.8,0.00447,1e-05,0.63591]
[1780078146266,45.8,73919.41,112.8,0.00452,1e-05,0.64207]
[1780078151301,45.8,73914.68,112.8,0.00449,1e-05,0.63847]
[1780078156337,45.8,73917.58,112.8,0.00451,1e-05,0.64068]
[1780078161372,45.8,73912.97,112.8,0.00448,1e-05,0.63718]
[1780078165387,45.8,73922.72,112.8,0.00454,1e-05,0.64459]
[1780078170435,45.8,73925.15,112.8,0.00455,1e-05,0.64645]
[1780078175470,45.8,73936.5,112.8,0.00461,1e-05,0.65407]
[1780078180507,45.8,73936.73,112.8,0.00462,1e-05,0.65425]
[1780078181897,45.8,73936.73,112.8,0.00462,1e-05,0.65425]
[1780078187556,45.8,73942.5,112.8,0.00465,1e-05,0.65873]
[1780078189591,45.8,73942.74,112.8,0.00465,1e-05,0.65891]
[1780078195612,45.8,73944.67,112.8,0.00466,1e-05,0.66042]
[1780078200648,45.8,73947.64,112.8,0.00468,1e-05,0.66274]
[1780078206055,45.8,73951.91,112.8,0.00471,1e-05,0.66609]
[1780078210218,45.8,73943.97,112.8,0.00466,1e-05,0.65987]
[1780078215757,45.8,73939.72,112.8,0.00463,1e-05,0.65656]
[1780078220793,45.8,73933.04,112.8,0.00459,1e-05,0.65139]
[1780078225829,45.8,73932.65,112.8,0.00459,1e-05,0.65109]
[1780078230863,45.8,73941.37,112.8,0.00464,1e-05,0.65785]
[1780078235900,45.8,73927.72,112.8,0.00455,1e-05,0.64618]
[1780078240935,45.8,73932.42,112.8,0.00458,1e-05,0.64979]
[1780078245969,45.8,73938.19,112.8,0.00462,1e-05,0.65424]
[1780078251007,45.8,73941.56,112.8,0.00464,1e-05,0.65686]
[1780078256042,45.8,73940.65,112.8,0.00463,1e-05,0.65615]
[1780078261079,45.8,73934.76,112.8,0.0046,1e-05,0.65159]
[1780078266113,45.8,73933.16,112.8,0.00459,1e-05,0.65036]
[1780078271148,45.8,73936.94,112.8,0.00461,1e-05,0.65328]
[1780078276183,45.8,73937.48,112.8,0.00461,1e-05,0.65369]
[1780078281220,45.8,73933.63,112.8,0.00459,1e-05,0.65072]
[1780078286253,45.8,73933.65,112.8,0.00459,1e-05,0.65074]
[1780078291288,45.8,73925.63,112.8,0.00453,1e-05,0.64346]
[1780078296323,45.8,73922.53,112.8,0.00452,1e-05,0.6411]
[1780078301358,45.8,73921.43,112.8,0.00451,1e-05,0.64026]
[1780078306396,45.8,73926.03,112.8,0.00454,1e-05,0.64377]
[1780078311431,45.8,73929.49,112.8,0.00456,1e-05,0.64641]
[1780078315459,45.8,73944.13,112.8,0.00464,1e-05,0.65772]
[1780078320494,45.8,73945.28,112.8,0.00465,1e-05,0.65861]
[1780078325529,45.8,73937.68,112.8,0.00461,1e-05,0.65272]
[1780078330565,45.8,73935.35,112.8,0.00459,1e-05,0.65092]
[1780078335599,45.8,73936.41,112.8,0.0046,1e-05,0.65174]
[1780078340634,45.8,73937.14,112.8,0.0046,1e-05,0.6523]
[1780078346676,45.8,73938.89,112.8,0.00461,1e-05,0.65365]
[1780078351711,45.8,73954.22,112.8,0.0047,1e-05,0.66446]
[1780078356746,45.8,73958.53,112.8,0.00473,1e-05,0.66785]
[1780078361781,45.8,73952.22,112.8,0.00469,1e-05,0.66289]
[1780078366817,45.8,73962.96,112.8,0.00475,1e-05,0.67135]
[1780078371852,45.8,73962.81,112.8,0.00475,1e-05,0.67123]
[1780078376887,45.8,73963.0,112.8,0.00475,1e-05,0.67138]
[1780078381922,45.8,73961.94,112.8,0.00475,1e-05,0.67054]
[1780078386958,45.8,73962.64,112.8,0.00475,1e-05,0.6711]
[1780078391992,45.8,73962.17,112.8,0.00475,1e-05,0.67072]
[1780078397029,45.8,73964.13,112.8,0.00476,1e-05,0.67228]
[1780078402063,45.8,73958.57,112.8,0.00473,1e-05,0.66788]
[1780078407098,45.8,73959.49,112.8,0.00473,1e-05,0.66861]
[1780078413140,45.8,73959.64,112.8,0.00472,1e-05,0.66757]
[1780078418175,45.8,73958.25,112.8,0.00472,1e-05,0.66648]
[1780078423212,45.8,73959.32,112.8,0.00472,1e-05,0.66732]
[1780078428245,45.8,73958.85,112.8,0.00472,1e-05,0.66695]
[1780078433280,45.8,73966.93,112.8,0.00477,1e-05,0.67334]
[1780078438315,45.8,73962.63,112.8,0.00474,1e-05,0.66993]
[1780078442344,45.8,73942.05,112.8,0.00462,1e-05,0.65383]
[1780078443496,45.8,73942.05,112.8,0.00462,1e-05,0.65383]
[1780078443597,45.8,73942.41,112.8,0.00462,1e-05,0.65411]
[1780078444530,45.8,73942.41,112.8,0.00462,1e-05,0.65411]
[1780078444565,45.8,73941.71,112.8,0.00461,1e-05,0.65357]
[1780078447379,45.8,73922.53,112.8,0.0045,1e-05,0.63887]
[1780078452414,45.8,73922.06,112.8,0.0045,1e-05,0.63851]
[1780078457449,45.8,73920.82,112.8,0.00449,1e-05,0.63757]
[1780078462484,45.8,73920.95,112.8,0.00449,1e-05,0.63767]
[1780078467519,45.8,73921.03,112.8,0.00449,1e-05,0.63773]
[1780078472554,45.8,73912.05,112.8,0.00443,1e-05,0.62985]
[1780078477589,45.8,73910.12,112.8,0.00442,1e-05,0.6284]
[1780078482624,45.8,73911.59,112.8,0.00443,1e-05,0.6295]
[1780078487660,45.8,73924.81,112.8,0.00451,1e-05,0.63948]
[1780078493704,45.8,73925.32,112.8,0.00451,1e-05,0.63987]
[1780078498742,45.8,73934.39,112.8,0.00456,1e-05,0.6468]
[1780078500753,45.8,73948.5,112.8,0.00465,1e-05,0.6577]
[1780078502767,45.8,73922.78,112.8,0.00449,1e-05,0.63794]
[1780078507803,45.8,73916.29,112.8,0.00446,1e-05,0.63304]
[1780078512837,45.8,73904.99,112.8,0.00439,1e-05,0.62457]
[1780078517872,45.8,73909.2,112.8,0.00441,1e-05,0.62771]
[1780078522907,45.8,73907.93,112.8,0.00441,1e-05,0.62676]
[1780078527942,45.8,73909.84,112.8,0.00442,1e-05,0.62819]
[1780078534991,45.8,73909.55,112.8,0.00441,1e-05,0.62688]
[1780078540032,45.8,73904.2,112.8,0.00438,1e-05,0.62289]
[1780078545067,45.8,73898.22,112.8,0.00434,1e-05,0.61846]
[1780078550102,45.8,73902.1,112.8,0.00437,1e-05,0.62133]
[1780078550857,45.8,73902.1,112.8,0.00437,1e-05,0.62133]
[1780078550861,45.8,73902.1,112.8,0.00437,1e-05,0.62133]
[1780078551109,45.8,73904.0,112.8,0.00438,1e-05,0.62274]
[1780078553051,45.8,73904.44,112.8,0.00438,1e-05,0.62307]
[1780078553123,45.8,73904.0,112.8,0.00438,1e-05,0.62274]
[1780078558158,45.8,73904.21,112.8,0.00438,1e-05,0.6229]
[1780078562097,45.8,73903.62,112.8,0.00437,1e-05,0.62246]
[1780078567221,45.8,73909.76,112.8,0.00441,1e-05,0.62703]
[1780078572256,45.8,73900.5,112.8,0.00436,1e-05,0.62014]
[1780078577291,45.8,73900.92,112.8,0.00436,1e-05,0.62045]
[1780078582326,45.8,73902.44,112.8,0.00437,1e-05,0.62158]
[1780078587361,45.8,73897.11,112.8,0.00434,1e-05,0.61764]
[1780078590382,45.8,73881.52,112.8,0.00425,1e-05,0.60622]
[1780078595417,45.8,73874.19,112.8,0.0042,1e-05,0.59985]
[1780078600452,45.8,73874.83,112.8,0.0042,1e-05,0.60031]
[1780078605487,45.8,73875.71,112.8,0.00421,1e-05,0.60094]
[1780078610522,45.8,73875.6,112.8,0.00421,1e-05,0.60087]
[1780078615557,45.8,73879.93,112.8,0.00423,1e-05,0.60399]
[1780078620591,45.8,73884.42,112.8,0.00426,1e-05,0.60725]
[1780078625627,45.8,73890.77,112.8,0.00429,1e-05,0.61189]
[1780078629655,45.8,73908.28,112.8,0.00439,1e-05,0.62483]
[1780078634690,45.8,73902.84,112.8,0.00436,1e-05,0.62079]
[1780078639726,45.8,73906.23,112.8,0.00438,1e-05,0.6233]
[1780078644761,45.8,73896.8,112.8,0.00433,1e-05,0.61632]
[1780078647782,45.8,73880.19,112.8,0.00423,1e-05,0.60418]
[1780078648838,45.8,73880.19,112.8,0.00423,1e-05,0.60418]
[1780078650802,45.8,73843.19,112.8,0.00403,1e-05,0.57787]
[1780078655842,45.8,73834.34,112.8,0.00398,1e-05,0.5707]
[1780078660877,45.8,73834.95,112.8,0.00398,1e-05,0.57112]
[1780078665912,45.8,73831.4,112.8,0.00396,1e-05,0.56867]
[1780078669945,45.8,73816.77,112.8,0.00388,1e-05,0.55868]
[1780078674980,45.8,73794.93,112.8,0.00377,1e-05,0.54403]
[1780078680023,45.8,73804.9,112.8,0.00382,1e-05,0.55068]
[1780078685056,45.8,73804.58,112.8,0.00382,1e-05,0.55046]
[1780078690091,45.8,73779.19,112.8,0.00369,0.0,0.53369]
[1780078695126,45.8,73787.82,112.8,0.00374,1e-05,0.53934]
[1780078700161,45.8,73810.33,112.8,0.00385,1e-05,0.55433]
[1780078705196,45.8,73824.11,112.8,0.00392,1e-05,0.56367]
[1780078710231,45.8,73820.51,112.8,0.0039,1e-05,0.56122]
[1780078715266,45.8,73822.65,112.8,0.00391,1e-05,0.56166]
[1780078716282,45.8,73839.08,112.8,0.00399,1e-05,0.57295]
[1780078721313,45.8,73825.32,112.8,0.00392,1e-05,0.56349]
[1780078726348,45.8,73821.67,112.8,0.0039,1e-05,0.561]
[1780078731383,45.8,73822.41,112.8,0.00391,1e-05,0.5615]
[1780078736418,45.8,73832.15,112.8,0.00396,1e-05,0.56817]
[1780078741453,45.8,73827.98,112.8,0.00394,1e-05,0.56531]
[1780078746489,45.8,73833.6,112.8,0.00396,1e-05,0.56917]
[1780078750517,45.8,73847.44,112.8,0.00404,1e-05,0.57877]
[1780078755552,45.8,73837.36,112.8,0.00398,1e-05,0.57176]
[1780078760587,45.8,73837.96,112.8,0.00399,1e-05,0.57218]
[1780078763651,45.8,73800.97,112.8,0.0038,1e-05,0.54706]
[1780078768686,45.8,73793.13,112.8,0.00376,1e-05,0.54186]
[1780078773721,45.8,73791.23,112.8,0.00374,1e-05,0.53962]
[1780078778756,45.8,73803.4,112.8,0.0038,1e-05,0.54768]
[1780078784799,45.8,73796.96,112.8,0.00377,1e-05,0.5434]
[1780078789834,45.8,73800.14,112.8,0.00378,1e-05,0.54551]
[1780078794869,45.8,73810.79,112.8,0.00384,1e-05,0.55263]
[1780078799905,45.8,73804.61,112.8,0.00381,1e-05,0.54849]
[1780078804938,45.8,73804.4,112.8,0.00381,1e-05,0.54835]
[1780078809974,45.8,73814.84,112.8,0.00386,1e-05,0.55536]
[1780078815010,45.8,73829.47,112.8,0.00394,1e-05,0.56531]
[1780078820049,45.8,73829.83,112.8,0.00394,1e-05,0.56555]
[1780078825084,45.8,73831.26,112.8,0.00395,1e-05,0.56654]
[1780078830119,45.8,73833.77,112.8,0.00396,1e-05,0.56826]
[1780078835154,45.8,73834.37,112.8,0.00395,1e-05,0.56765]
[1780078840188,45.8,73830.44,112.8,0.00393,1e-05,0.56495]
[1780078845225,45.8,73831.63,112.8,0.00394,1e-05,0.56577]
[1780078846240,45.8,73817.41,112.8,0.00387,1e-05,0.55609]
[1780078847247,45.8,73791.65,112.8,0.00373,1e-05,0.53891]
[1780078852283,45.8,73780.4,112.8,0.00368,0.0,0.53155]
[1780078857319,45.8,73772.09,112.8,0.00364,0.0,0.52617]
[1780078862356,45.8,73773.79,112.8,0.00365,0.0,0.52727]
[1780078867391,45.8,73783.1,112.8,0.00369,0.0,0.53331]
[1780078872426,45.8,73782.61,112.8,0.00369,0.0,0.53299]
[1780078877461,45.8,73783.47,112.8,0.00369,0.0,0.53355]
[1780078880499,45.8,73765.38,112.8,0.0036,0.0,0.52186]
[1780078885534,45.8,73761.4,112.8,0.00359,0.0,0.51932]
[1780078888557,45.8,73774.8,112.8,0.00365,0.0,0.52792]
[1780078891585,45.8,73792.82,112.8,0.00373,1e-05,0.5387]
[1780078894606,45.8,73812.24,112.8,0.00383,1e-05,0.5516]
[1780078899647,45.8,73810.82,112.8,0.00383,1e-05,0.55065]
[1780078904072,45.8,73809.04,112.8,0.00382,1e-05,0.54946]
[1780078904689,45.8,73801.92,112.8,0.00378,1e-05,0.54471]
[1780078904937,45.8,73801.92,112.8,0.00378,1e-05,0.54471]
[1780078905691,45.8,73788.27,112.8,0.00371,1e-05,0.53571]
[1780078906702,45.8,73772.5,112.8,0.00363,0.0,0.52547]
[1780078911736,45.8,73761.98,112.8,0.00358,0.0,0.51873]
[1780078916771,45.8,73761.45,112.8,0.00358,0.0,0.5184]
[1780078921807,45.8,73761.43,112.8,0.00358,0.0,0.51838]
[1780078926842,45.8,73762.54,112.8,0.00358,0.0,0.51909]
[1780078931877,45.8,73758.16,112.8,0.00356,0.0,0.51631]
[1780078936919,45.8,73762.0,112.8,0.00358,0.0,0.51875]
[1780078938937,45.8,73742.48,112.8,0.00349,0.0,0.50644]
[1780078943973,45.8,73747.57,112.8,0.00351,0.0,0.50963]
[1780078949009,45.8,73742.59,112.8,0.00349,0.0,0.50651]
[1780078954050,45.8,73731.51,112.8,0.00343,0.0,0.49871]
[1780078955063,45.8,73714.4,112.8,0.00335,0.0,0.48826]
[1780078960109,45.8,73726.19,112.8,0.00341,0.0,0.49544]
[1780078963885,45.8,73731.11,112.8,0.00343,0.0,0.49846]
[1780078963934,45.8,73731.89,112.8,0.00343,0.0,0.49894]
[1780078964000,45.8,73731.89,112.8,0.00343,0.0,0.49894]
[1780078964134,45.8,73740.33,112.8,0.00347,0.0,0.50416]
[1780078969169,45.8,73739.12,112.8,0.00347,0.0,0.50341]
[1780078974204,45.8,73738.25,112.8,0.00346,0.0,0.50287]
[1780078979239,45.8,73743.65,112.8,0.00349,0.0,0.50623]
[1780078984276,45.8,73740.22,112.8,0.00347,0.0,0.5041]
[1780078989317,45.8,73743.68,112.8,0.00349,0.0,0.50625]
[1780078993345,45.8,73730.27,112.8,0.00342,0.0,0.49794]
[1780078998380,45.8,73736.69,112.8,0.00345,0.0,0.50191]
[1780079003415,45.8,73740.4,112.8,0.00347,0.0,0.50421]
[1780079008451,45.8,73747.55,112.8,0.00351,0.0,0.50867]
[1780079011528,45.8,73752.3,112.8,0.00353,0.0,0.51165]
[1780079018521,45.8,73758.39,112.8,0.00355,0.0,0.51455]
[1780079020042,45.8,73756.16,112.8,0.00354,0.0,0.51314]
[1780079023876,45.8,73759.58,112.8,0.00356,0.0,0.5153]
[1780079023961,45.8,73762.16,112.8,0.00357,0.0,0.51694]
[1780079024459,45.8,73762.16,112.8,0.00357,0.0,0.51694]
[1780079024563,45.8,73762.25,112.8,0.00357,0.0,0.517]
[1780079028592,45.8,73745.38,112.8,0.00349,0.0,0.50637]
[1780079033627,45.8,73750.35,112.8,0.00351,0.0,0.50948]
[1780079038662,45.8,73741.53,112.8,0.00347,0.0,0.50398]
[1780079043702,45.8,73741.35,112.8,0.00347,0.0,0.50386]
[1780079048737,45.8,73740.25,112.8,0.00346,0.0,0.50318]
[1780079053772,45.8,73742.66,112.8,0.00348,0.0,0.50468]
[1780079054498,45.8,73742.66,112.8,0.00348,0.0,0.50468]
[1780079054779,45.8,73742.87,112.8,0.00348,0.0,0.50481]
[1780079055108,45.8,73742.87,112.8,0.00348,0.0,0.50481]
[1780079055786,45.8,73743.09,112.8,0.00348,0.0,0.50495]
[1780079060820,45.8,73743.27,112.8,0.00348,0.0,0.50506]
[1780079065856,45.8,73743.54,112.8,0.00348,0.0,0.50523]
[1780079070890,45.8,73744.06,112.8,0.00348,0.0,0.50555]
[1780079075926,45.8,73748.39,112.8,0.0035,0.0,0.50732]
[1780079080961,45.8,73746.86,112.8,0.00349,0.0,0.50636]
[1780079085996,45.8,73753.04,112.8,0.00352,0.0,0.51023]
[1780079091032,45.8,73753.07,112.8,0.00352,0.0,0.51025]
[1780079096067,45.8,73752.16,112.8,0.00352,0.0,0.50968]
[1780079101102,45.8,73752.03,112.8,0.00351,0.0,0.5096]
[1780079106136,45.8,73750.11,112.8,0.00351,0.0,0.50839]
[1780079111173,45.8,73750.89,112.8,0.00351,0.0,0.50888]
[1780079113883,45.8,73751.11,112.8,0.00351,0.0,0.50902]
[1780079119229,45.8,73762.84,112.8,0.00357,0.0,0.51642]
[1780079122404,45.8,73767.52,112.8,0.00359,0.0,0.5194]
[1780079128292,45.8,73770.89,112.8,0.00361,0.0,0.52155]
[1780079133327,45.8,73770.97,112.8,0.0036,0.0,0.52064]
[1780079138362,45.8,73772.86,112.8,0.00361,0.0,0.52185]
[1780079139370,45.8,73755.19,112.8,0.00352,0.0,0.51064]
[1780079144417,45.8,73743.44,112.8,0.00347,0.0,0.50329]
[1780079149452,45.8,73743.11,112.8,0.00347,0.0,0.50309]
[1780079154487,45.8,73743.67,112.8,0.00347,0.0,0.50344]
[1780079160529,45.8,73744.05,112.8,0.00347,0.0,0.50367]
[1780079165564,45.8,73754.69,112.8,0.00352,0.0,0.51032]
[1780079170601,45.8,73767.34,112.8,0.00358,0.0,0.51833]
[1780079173705,45.8,73767.15,112.8,0.00358,0.0,0.51821]
[1780079179664,45.8,73756.76,112.8,0.00353,0.0,0.51163]
[1780079182225,45.8,73767.09,112.8,0.00358,0.0,0.51817]
[1780079187720,45.8,73767.86,112.8,0.00358,0.0,0.51866]
[1780079192755,45.8,73770.0,112.8,0.00359,0.0,0.51907]
[1780079197791,45.8,73769.32,112.8,0.00358,0.0,0.51863]
[1780079202826,45.8,73771.76,112.8,0.0036,0.0,0.52019]
[1780079207861,45.8,73775.39,112.8,0.00361,0.0,0.52251]
[1780079212896,45.8,73781.94,112.8,0.00365,0.0,0.52673]
[1780079217931,45.8,73783.71,112.8,0.00366,0.0,0.52788]
[1780079222966,45.8,73786.31,112.8,0.00367,0.0,0.52956]
[1780079228001,45.8,73785.28,112.8,0.00366,0.0,0.52889]
[1780079233041,45.8,73778.55,112.8,0.00363,0.0,0.52455]
[1780079238077,45.8,73781.74,112.8,0.00365,0.0,0.5266]
[1780079243112,45.8,73782.99,112.8,0.00365,0.0,0.52741]
[1780079248147,45.8,73789.37,112.8,0.00368,0.0,0.53155]
[1780079254189,45.8,73793.45,112.8,0.0037,0.0,0.53323]
[1780079257210,45.8,73779.41,112.8,0.00363,0.0,0.52413]
[1780079262246,45.8,73776.61,112.8,0.00361,0.0,0.52234]
[1780079267282,45.8,73775.74,112.8,0.00361,0.0,0.52178]
[1780079272319,45.8,73775.33,112.8,0.00361,0.0,0.52152]
[1780079277352,45.8,73783.36,112.8,0.00365,0.0,0.52668]
[1780079279670,45.8,73784.91,112.8,0.00365,0.0,0.52768]
[1780079279814,45.8,73741.57,112.8,0.00345,0.0,0.50027]
[1780079280584,45.8,73741.57,112.8,0.00345,0.0,0.50027]
[1780079280745,45.8,73686.96,112.8,0.0032,0.0,0.46747]
[1780079281401,45.8,73671.0,112.8,0.00313,0.0,0.45824]
[1780079283414,45.8,73687.45,112.8,0.0032,0.0,0.46776]
[1780079288448,45.8,73681.15,112.8,0.00317,0.0,0.46409]
[1780079293491,45.8,73692.45,112.8,0.00322,0.0,0.47068]
[1780079298526,45.8,73690.22,112.8,0.00321,0.0,0.46937]
[1780079303561,45.8,73690.33,112.8,0.00321,0.0,0.46944]
[1780079308596,45.8,73689.64,112.8,0.00321,0.0,0.46904]
[1780079311617,45.8,73677.15,112.8,0.00315,0.0,0.4609]
[1780079316652,45.8,73693.94,112.8,0.00322,0.0,0.47067]
[1780079321687,45.8,73697.88,112.8,0.00324,0.0,0.47298]
[1780079326723,45.8,73692.79,112.8,0.00322,0.0,0.46999]
[1780079331772,45.8,73690.93,112.8,0.00321,0.0,0.4689]
[1780079336807,45.8,73689.78,112.8,0.0032,0.0,0.46823]
[1780079341842,45.8,73675.71,112.8,0.00314,0.0,0.46007]
[1780079345878,45.8,73660.95,112.8,0.00308,0.0,0.45165]
[1780079350913,45.8,73650.66,112.8,0.00304,0.0,0.44585]
[1780079355948,45.8,73658.54,112.8,0.00307,0.0,0.45028]
[1780079360983,45.8,73650.93,112.8,0.00304,0.0,0.446]
[1780079366021,45.8,73646.43,112.8,0.00302,0.0,0.44349]
[1780079371056,45.8,73658.61,112.8,0.00306,0.0,0.44946]
[1780079376091,45.8,73658.65,112.8,0.00306,0.0,0.44949]
[1780079378637,45.8,73667.96,112.8,0.0031,0.0,0.45476]
[1780079378757,45.8,73667.96,112.8,0.0031,0.0,0.45476]
[1780079384146,45.8,73671.94,112.8,0.00312,0.0,0.45704]
[1780079386161,45.8,73697.5,112.8,0.00323,0.0,0.47187]
[1780079391198,45.8,73701.75,112.8,0.00325,0.0,0.47437]
[1780079396236,45.8,73689.49,112.8,0.0032,0.0,0.46718]
[1780079401277,45.8,73695.0,112.8,0.00322,0.0,0.4704]
[1780079406314,45.8,73700.93,112.8,0.00325,0.0,0.47389]
[1780079411345,45.8,73704.39,112.8,0.00326,0.0,0.47594]
[1780079416382,45.8,73709.44,112.8,0.00329,0.0,0.47894]
[1780079421416,45.8,73711.15,112.8,0.00329,0.0,0.47996]
[1780079426451,45.8,73706.92,112.8,0.00327,0.0,0.47744]
[1780079431486,45.8,73709.13,112.8,0.00328,0.0,0.47785]
[1780079434535,45.8,73689.82,112.8,0.00319,0.0,0.46649]
[1780079439570,45.8,73686.21,112.8,0.00318,0.0,0.46439]
[1780079445311,45.8,73676.09,112.8,0.00313,0.0,0.45855]
[1780079450647,45.8,73674.37,112.8,0.00313,0.0,0.45756]
[1780079455682,45.8,73687.15,112.8,0.00318,0.0,0.46493]
[1780079457823,45.8,73687.22,112.8,0.00318,0.0,0.46497]
[1780079457928,45.8,73687.68,112.8,0.00318,0.0,0.46524]
[1780079459334,45.8,73687.68,112.8,0.00318,0.0,0.46524]
[1780079459408,45.8,73687.0,112.8,0.00318,0.0,0.46485]
[1780079464746,45.8,73690.56,112.8,0.0032,0.0,0.46692]
[1780079469780,45.8,73692.17,112.8,0.0032,0.0,0.46786]
[1780079473508,45.8,73694.97,112.8,0.00322,0.0,0.46949]
[1780079473582,45.8,73695.1,112.8,0.00322,0.0,0.46957]
[1780079478843,45.8,73704.37,112.8,0.00326,0.0,0.47503]
[1780079483878,45.8,73712.08,112.8,0.00329,0.0,0.47961]
[1780079488913,45.8,73713.61,112.8,0.0033,0.0,0.48052]
[1780079489920,45.8,73730.86,112.8,0.00338,0.0,0.49093]
[1780079494955,45.8,73741.16,112.8,0.00342,0.0,0.4963]
[1780079499990,45.8,73731.77,112.8,0.00338,0.0,0.49056]
[1780079505030,45.8,73736.03,112.8,0.0034,0.0,0.49316]
[1780079510064,45.8,73730.22,112.8,0.00337,0.0,0.48962]
[1780079515099,45.8,73729.17,112.8,0.00336,0.0,0.48898]
[1780079520134,45.8,73729.8,112.8,0.00337,0.0,0.48936]
[1780079525169,45.8,73730.12,112.8,0.00337,0.0,0.48956]
[1780079530209,45.8,73723.83,112.8,0.00334,0.0,0.48575]
[1780079535244,45.8,73728.27,112.8,0.00336,0.0,0.48844]
[1780079540279,45.8,73728.51,112.8,0.00336,0.0,0.48858]
[1780079547328,45.8,73730.11,112.8,0.00337,0.0,0.48955]
[1780079552363,45.8,73730.32,112.8,0.00336,0.0,0.48876]
[1780079557398,45.8,73727.64,112.8,0.00335,0.0,0.48714]
[1780079562433,45.8,73727.85,112.8,0.00335,0.0,0.48727]
[1780079567468,45.8,73737.06,112.8,0.00339,0.0,0.49286]
[1780079572503,45.8,73735.45,112.8,0.00339,0.0,0.49188]
[1780079577538,45.8,73724.36,112.8,0.00334,0.0,0.48516]
[1780079582573,45.8,73721.95,112.8,0.00332,0.0,0.48371]
[1780079589622,45.8,73722.28,112.8,0.00333,0.0,0.48391]
[1780079594657,45.8,73720.25,112.8,0.00332,0.0,0.48269]
[1780079599717,45.8,73721.61,112.8,0.00332,0.0,0.4835]
[1780079604734,45.8,73716.57,112.8,0.0033,0.0,0.48048]
[1780079609769,45.8,73706.2,112.8,0.00325,0.0,0.47432]
[1780079614804,45.8,73708.98,112.8,0.00326,0.0,0.47507]
[1780079619841,45.8,73710.58,112.8,0.00327,0.0,0.47602]
[1780079624876,45.8,73705.44,112.8,0.00324,0.0,0.47298]
[1780079629911,45.8,73707.78,112.8,0.00325,0.0,0.47436]
[1780079633939,45.8,73721.03,112.8,0.00331,0.0,0.48225]
[1780079638975,45.8,73724.75,112.8,0.00333,0.0,0.48448]
[1780079644013,45.8,73737.23,112.8,0.00339,0.0,0.49205]
[1780079649048,45.8,73738.2,112.8,0.00339,0.0,0.49264]
[1780079654083,45.8,73739.26,112.8,0.0034,0.0,0.49329]
[1780079659118,45.8,73732.06,112.8,0.00336,0.0,0.4889]
[1780079664153,45.8,73733.8,112.8,0.00337,0.0,0.48996]
[1780079665496,45.8,73733.8,112.8,0.00337,0.0,0.48996]
[1780079665596,45.8,73734.51,112.8,0.00338,0.0,0.49039]
[1780079665806,45.8,73734.51,112.8,0.00338,0.0,0.49039]
[1780079666167,45.8,73734.41,112.8,0.00338,0.0,0.49033]
[1780079671202,45.8,73734.38,112.8,0.00337,0.0,0.48939]
[1780079676237,45.8,73730.94,112.8,0.00335,0.0,0.48731]
[1780079681272,45.8,73730.54,112.8,0.00335,0.0,0.48706]
[1780079686308,45.8,73731.39,112.8,0.00336,0.0,0.48758]
[1780079691342,45.8,73731.38,112.8,0.00336,0.0,0.48757]
[1780079696377,45.8,73733.56,112.8,0.00337,0.0,0.48889]
[1780079701418,45.8,73733.5,112.8,0.00336,0.0,0.48886]
[1780079706454,45.8,73733.31,112.8,0.00336,0.0,0.48874]
[1780079709477,45.8,73716.18,112.8,0.00329,0.0,0.47844]
[1780079713777,45.82,73711.31,112.8,0.00327,0.0,0.47695]
[1780079713877,45.82,73720.9,112.8,0.00332,0.0,0.48267]
[1780079713943,45.82,73720.9,112.8,0.00332,0.0,0.48267]
[1780079714521,45.82,73723.91,112.8,0.00333,0.0,0.48448]
[1780079719556,45.82,73728.06,112.8,0.00335,0.0,0.48699]
[1780079724591,45.82,73724.82,112.8,0.00334,0.0,0.48503]
[1780079729626,45.82,73723.31,112.8,0.00333,0.0,0.48412]
[1780079734661,45.82,73709.48,112.8,0.00326,0.0,0.47496]
[1780079739696,45.82,73698.19,112.8,0.00321,0.0,0.46832]
[1780079744731,45.82,73699.64,112.8,0.00322,0.0,0.46917]
[1780079749767,45.82,73703.93,112.8,0.00324,0.0,0.47169]
[1780079754801,45.82,73702.98,112.8,0.00323,0.0,0.47113]
[1780079759836,45.82,73708.17,112.8,0.00325,0.0,0.47419]
[1780079764871,45.82,73713.66,112.8,0.00328,0.0,0.47744]
[1780079769906,45.82,73707.62,112.8,0.00325,0.0,0.47386]
[1780079771921,45.82,73693.06,112.8,0.00319,0.0,0.46533]
[1780079776956,45.82,73679.52,112.8,0.00313,0.0,0.45751]
[1780079781991,45.82,73679.59,112.8,0.00313,0.0,0.45755]
[1780079787038,45.82,73678.52,112.8,0.00312,0.0,0.45694]
[1780079792074,45.82,73667.07,112.8,0.00307,0.0,0.44956]
[1780079797110,45.82,73663.62,112.8,0.00306,0.0,0.44762]
[1780079803152,45.82,73671.98,112.8,0.00309,0.0,0.45234]
[1780079808187,45.82,73679.67,112.8,0.00312,0.0,0.45672]
[1780079813222,45.82,73672.1,112.8,0.00309,0.0,0.45241]
[1780079818257,45.82,73677.34,112.8,0.00311,0.0,0.45539]
[1780079823292,45.82,73683.06,112.8,0.00314,0.0,0.45867]
[1780079828327,45.82,73687.47,112.8,0.00316,0.0,0.46121]
[1780079831348,45.82,73703.44,112.8,0.00323,0.0,0.47051]
[1780079833748,45.82,73710.54,112.8,0.00326,0.0,0.47469]
[1780079833981,45.82,73710.54,112.8,0.00326,0.0,0.47469]
[1780079833759,45.82,73716.42,112.8,0.00329,0.0,0.47818]
[1780079834369,45.82,73714.38,112.8,0.00328,0.0,0.47697]
[1780079839404,45.82,73708.66,112.8,0.00325,0.0,0.47358]
[1780079844440,45.82,73709.46,112.8,0.00325,0.0,0.47405]
[1780079849474,45.82,73708.85,112.8,0.00325,0.0,0.47369]
[1780079855517,45.82,73709.14,112.8,0.00325,0.0,0.47297]
[1780079863572,45.82,73708.28,112.8,0.00324,0.0,0.47246]
[1780079868607,45.82,73700.91,112.8,0.00321,0.0,0.46814]
[1780079873642,45.82,73699.2,112.8,0.0032,0.0,0.46714]
[1780079879684,45.82,73698.1,112.8,0.0032,0.0,0.46649]
[1780079886733,45.82,73697.93,112.8,0.0032,0.0,0.4664]
[1780079891768,45.82,73703.84,112.8,0.00322,0.0,0.46985]
[1780079896806,45.82,73705.15,112.8,0.00323,0.0,0.47062]
[1780079904861,45.82,73705.16,112.8,0.00323,0.0,0.47063]
[1780079909896,45.82,73700.71,112.8,0.00321,0.0,0.46802]
[1780079914931,45.82,73701.41,112.8,0.00321,0.0,0.46754]
[1780079919970,45.82,73706.36,112.8,0.00323,0.0,0.47044]
[1780079925008,45.82,73709.34,112.8,0.00324,0.0,0.47219]
[1780079930040,45.82,73709.39,112.8,0.00324,0.0,0.47222]
[1780079935075,45.82,73709.11,112.8,0.00324,0.0,0.47206]
[1780079940110,45.82,73694.36,112.8,0.00318,0.0,0.46344]
[1780079945145,45.82,73702.76,112.8,0.00321,0.0,0.46833]
[1780079950180,45.82,73707.06,112.8,0.00323,0.0,0.47085]
[1780079955216,45.82,73709.35,112.8,0.00324,0.0,0.4722]
[1780079960250,45.82,73712.07,112.8,0.00325,0.0,0.4738]
[1780079965285,45.82,73710.38,112.8,0.00325,0.0,0.47281]
[1780079970329,45.82,73717.95,112.8,0.00328,0.0,0.47729]
[1780079974354,45.82,73734.64,112.8,0.00335,0.0,0.48639]
[1780079979389,45.82,73735.91,112.8,0.00336,0.0,0.48716]
[1780079981403,45.82,73751.63,112.8,0.00343,0.0,0.49675]
[1780079986438,45.82,73756.78,112.8,0.00345,0.0,0.49993]
[1780079992480,45.82,73751.6,112.8,0.00343,0.0,0.49673]
[1780079997514,45.82,73741.57,112.8,0.00338,0.0,0.49059]
[1780080002550,45.82,73738.3,112.8,0.00337,0.0,0.4886]
[1780080008592,45.82,73737.73,112.8,0.00336,0.0,0.48826]
[1780080015641,45.82,73739.22,112.8,0.00337,0.0,0.48916]
[1780080020676,45.82,73739.22,112.8,0.00337,0.0,0.48916]
[1780080028734,45.82,73742.7,112.8,0.00339,0.0,0.49128]
[1780080033769,45.82,73746.75,112.8,0.0034,0.0,0.49283]
[1780080038803,45.82,73745.41,112.8,0.00339,0.0,0.49201]
[1780080043838,45.82,73745.09,112.8,0.00339,0.0,0.49182]
[1780080049879,45.82,73746.26,112.8,0.0034,0.0,0.49253]
[1780080054915,45.82,73749.76,112.8,0.00341,0.0,0.49467]
[1780080059950,45.82,73750.77,112.8,0.00342,0.0,0.49529]
[1780080064985,45.82,73738.44,112.8,0.00336,0.0,0.48777]
[1780080068016,45.82,73723.02,112.8,0.00329,0.0,0.4785]
[1780080073043,45.82,73724.92,112.8,0.0033,0.0,0.47964]
[1780080078078,45.82,73717.83,112.8,0.00327,0.0,0.47542]
[1780080083115,45.82,73717.27,112.8,0.00327,0.0,0.47508]
[1780080089157,45.82,73717.77,112.8,0.00327,0.0,0.47538]
[1780080094192,45.82,73717.65,112.8,0.00326,0.0,0.47441]
[1780080099227,45.82,73723.66,112.8,0.00329,0.0,0.47798]
[1780080104262,45.82,73723.35,112.8,0.00329,0.0,0.47779]
[1780080110305,45.82,73718.28,112.8,0.00326,0.0,0.47478]
[1780080116347,45.82,73715.88,112.8,0.00325,0.0,0.47336]
[1780080121382,45.82,73715.18,112.8,0.00325,0.0,0.47295]
[1780080126417,45.82,73723.01,112.8,0.00328,0.0,0.47759]
[1780080131452,45.82,73722.25,112.8,0.00328,0.0,0.47714]
[1780080137494,45.82,73722.27,112.8,0.00328,0.0,0.47715]
[1780080142529,45.82,73715.33,112.8,0.00325,0.0,0.47304]
[1780080147564,45.82,73714.03,112.8,0.00324,0.0,0.47227]
[1780080152599,45.82,73715.93,112.8,0.00325,0.0,0.4725]
[1780080157634,45.82,73720.04,112.8,0.00327,0.0,0.47493]
[1780080162669,45.82,73709.46,112.8,0.00322,0.0,0.46869]
[1780080167704,45.82,73707.84,112.8,0.00321,0.0,0.46774]
[1780080173745,45.82,73705.58,112.8,0.0032,0.0,0.46642]
[1780080179788,45.82,73708.03,112.8,0.00321,0.0,0.46785]
[1780080184824,45.82,73703.58,112.8,0.00319,0.0,0.46526]
[1780080192880,45.82,73703.36,112.8,0.00319,0.0,0.46513]
[1780080197915,45.82,73693.36,112.8,0.00315,0.0,0.45934]
[1780080205971,45.82,73694.15,112.8,0.00315,0.0,0.45979]
[1780080212017,45.82,73694.63,112.8,0.00315,0.0,0.45919]
[1780080218060,45.82,73697.86,112.8,0.00316,0.0,0.46106]
[1780080226116,45.82,73697.04,112.8,0.00316,0.0,0.46058]
[1780080232158,45.82,73697.87,112.8,0.00316,0.0,0.46106]
[1780080237193,45.82,73699.1,112.8,0.00317,0.0,0.46177]
[1780080243235,45.82,73698.38,112.8,0.00316,0.0,0.46136]
[1780080249277,45.82,73698.18,112.8,0.00316,0.0,0.46124]
[1780080255319,45.82,73690.2,112.8,0.00313,0.0,0.45665]
[1780080261361,45.82,73683.53,112.8,0.0031,0.0,0.45284]
[1780080266397,45.82,73692.89,112.8,0.00314,0.0,0.45819]
[1780080271438,45.82,73692.97,112.8,0.00313,0.0,0.45736]
[1780080276510,45.82,73692.75,112.8,0.00313,0.0,0.45724]
[1780080277085,45.82,73694.11,112.8,0.00314,0.0,0.45802]
[1780080283525,45.82,73693.68,112.8,0.00314,0.0,0.45777]
[1780080289568,45.82,73693.37,112.8,0.00314,0.0,0.45759]
[1780080295610,45.82,73692.21,112.8,0.00313,0.0,0.45693]
[1780080300645,45.82,73696.78,112.8,0.00315,0.0,0.45955]
[1780080306687,45.82,73696.41,112.8,0.00315,0.0,0.45934]
[1780080309721,45.82,73676.11,112.8,0.00306,0.0,0.44777]
[1780080314756,45.82,73672.67,112.8,0.00305,0.0,0.44584]
[1780080319793,45.82,73664.31,112.8,0.00301,0.0,0.44116]
[1780080324828,45.82,73665.79,112.8,0.00302,0.0,0.44199]
[1780080329862,45.82,73665.48,112.8,0.00302,0.0,0.44182]
[1780080334898,45.82,73664.86,112.8,0.00301,0.0,0.44062]
[1780080339933,45.82,73644.11,112.8,0.00292,0.0,0.42921]
[1780080342957,45.82,73620.13,112.8,0.00283,0.0,0.41635]
[1780080345052,45.82,73595.21,112.8,0.00273,0.0,0.40333]
[1780080346556,45.82,73563.89,112.8,0.00261,0.0,0.38747]
[1780080349032,45.82,73549.7,112.8,0.00256,0.0,0.38046]
[1780080354072,45.82,73566.39,112.8,0.00262,0.0,0.38872]
[1780080356086,45.82,73538.01,112.8,0.00252,0.0,0.37477]
[1780080361129,45.82,73527.58,112.8,0.00248,0.0,0.36976]
[1780080364856,45.82,73530.87,112.8,0.00249,0.0,0.37134]
[1780080365158,45.82,73526.52,112.8,0.00248,0.0,0.36925]
[1780080366557,45.82,73526.52,112.8,0.00248,0.0,0.36925]
[1780080367172,45.82,73521.23,112.8,0.00246,0.0,0.36674]
[1780080372216,45.82,73528.56,112.8,0.00249,0.0,0.37023]
[1780080377253,45.82,73516.26,112.8,0.00244,0.0,0.36438]
[1780080382302,45.82,73530.7,112.8,0.00249,0.0,0.37125]
[1780080387338,45.82,73524.94,112.8,0.00247,0.0,0.3685]
[1780080392373,45.82,73521.25,112.8,0.00246,0.0,0.36601]
[1780080397416,45.82,73527.4,112.8,0.00248,0.0,0.36893]
[1780080400448,45.82,73508.69,112.8,0.00241,0.0,0.3601]
[1780080405483,45.82,73513.41,112.8,0.00243,0.0,0.36231]
[1780080410517,45.82,73519.66,112.8,0.00245,0.0,0.36526]
[1780080415553,45.82,73530.02,112.8,0.00249,0.0,0.37018]
[1780080420591,45.82,73525.26,112.8,0.00247,0.0,0.36791]
[1780080425626,45.82,73524.35,112.8,0.00247,0.0,0.36748]
[1780080426629,45.82,73507.08,112.8,0.00241,0.0,0.35935]
[1780080430660,45.82,73489.6,112.8,0.00235,0.0,0.35128]
[1780080435698,45.82,73506.66,112.8,0.00241,0.0,0.35915]
[1780080440733,45.82,73496.32,112.8,0.00237,0.0,0.35436]
[1780080445768,45.82,73484.15,112.8,0.00233,0.0,0.34879]
[1780080450807,45.82,73483.43,112.8,0.00233,0.0,0.34846]
[1780080455842,45.82,73486.57,112.8,0.00233,0.0,0.34918]
[1780080460879,45.82,73495.37,112.8,0.00236,0.0,0.3532]
[1780080464907,45.82,73514.84,112.8,0.00243,0.0,0.36225]
[1780080469943,45.82,73513.93,112.8,0.00243,0.0,0.36182]
[1780080474991,45.82,73522.37,112.8,0.00246,0.0,0.3658]
[1780080480042,45.82,73525.17,112.8,0.00246,0.0,0.36713]
[1780080483063,45.82,73545.17,112.8,0.00254,0.0,0.37674]
[1780080488099,45.82,73546.82,112.8,0.00254,0.0,0.37754]
[1780080493134,45.82,73550.76,112.8,0.00256,0.0,0.37946]
[1780080498169,45.82,73557.93,112.8,0.00258,0.0,0.38298]
[1780080501191,45.82,73535.45,112.8,0.0025,0.0,0.37204]
[1780080504212,45.82,73519.78,112.8,0.00245,0.0,0.36458]
[1780080509248,45.82,73506.85,112.8,0.0024,0.0,0.35851]
[1780080511262,45.82,73493.11,112.8,0.00235,0.0,0.35145]
[1780080516297,45.82,73489.75,112.8,0.00234,0.0,0.34992]
[1780080521332,45.82,73501.56,112.8,0.00238,0.0,0.35534]
[1780080526367,45.82,73510.64,112.8,0.00241,0.0,0.35955]
[1780080531402,45.82,73517.34,112.8,0.00243,0.0,0.36269]
[1780080536438,45.82,73518.09,112.8,0.00244,0.0,0.36305]
[1780080541476,45.82,73508.96,112.8,0.0024,0.0,0.35877]
[1780080546511,45.82,73512.29,112.8,0.00242,0.0,0.36032]
[1780080551546,45.82,73493.63,112.8,0.00235,0.0,0.35169]
[1780080553523,45.82,73486.76,112.8,0.00233,0.0,0.34856]
[1780080553754,45.82,73486.76,112.8,0.00233,0.0,0.34856]
[1780080561616,45.82,73470.56,112.8,0.00228,0.0,0.34126]
[1780080566651,45.82,73481.7,112.8,0.00231,0.0,0.34626]
[1780080571686,45.82,73473.95,112.8,0.00228,0.0,0.34208]
[1780080576722,45.82,73479.48,112.8,0.0023,0.0,0.34456]
[1780080581757,45.82,73483.26,112.8,0.00231,0.0,0.34626]
[1780080586792,45.82,73483.48,112.8,0.00231,0.0,0.34636]
[1780080591827,45.82,73473.49,112.8,0.00228,0.0,0.34187]
[1780080596862,45.82,73470.06,112.8,0.00227,0.0,0.34034]
[1780080601897,45.82,73461.86,112.8,0.00224,0.0,0.33671]
[1780080606932,45.82,73460.38,112.8,0.00224,0.0,0.33606]
[1780080611972,45.82,73460.8,112.8,0.00224,0.0,0.33624]
[1780080617004,45.82,73461.65,112.8,0.00224,0.0,0.33662]
[1780080622044,45.82,73473.6,112.8,0.00228,0.0,0.34192]
[1780080627079,45.82,73464.62,112.8,0.00225,0.0,0.33793]
[1780080632114,45.82,73469.16,112.8,0.00226,0.0,0.33925]
[1780080637150,45.82,73482.51,112.8,0.00231,0.0,0.34522]
[1780080642189,45.82,73484.62,112.8,0.00231,0.0,0.34617]
[1780080647224,45.82,73482.94,112.8,0.00231,0.0,0.34541]
[1780080648244,45.82,73469.64,112.8,0.00226,0.0,0.33946]
[1780080653277,45.82,73464.27,112.8,0.00225,0.0,0.33708]
[1780080658312,45.82,73453.12,112.8,0.00221,0.0,0.33219]
[1780080663347,45.82,73440.2,112.8,0.00217,0.0,0.3266]
[1780080666368,45.82,73426.1,112.8,0.00213,0.0,0.32059]
[1780080671403,45.82,73426.21,112.8,0.00213,0.0,0.32064]
[1780080676437,45.82,73415.23,112.8,0.00209,0.0,0.31603]
[1780080681473,45.82,73397.88,112.8,0.00204,0.0,0.30886]
[1780080686509,45.82,73399.64,112.8,0.00205,0.0,0.30958]
[1780080691544,45.82,73412.13,112.8,0.00208,0.0,0.31408]
[1780080696579,45.82,73403.76,112.8,0.00206,0.0,0.31062]
[1780080701614,45.82,73401.51,112.8,0.00205,0.0,0.3097]
[1780080706650,45.82,73402.01,112.8,0.00205,0.0,0.3099]
[1780080711685,45.82,73406.1,112.8,0.00206,0.0,0.31158]
[1780080715713,45.82,73387.11,112.8,0.00201,0.0,0.30384]
[1780080720748,45.82,73377.94,112.8,0.00198,0.0,0.30016]
[1780080723779,45.82,73362.8,112.8,0.00194,0.0,0.29417]
[1780080725947,45.82,73345.14,112.8,0.00189,0.0,0.28731]
[1780080727798,45.82,73331.05,112.8,0.00185,0.0,0.28194]
[1780080732833,45.82,73306.99,112.8,0.00179,0.0,0.27298]
[1780080734852,45.82,73276.28,112.8,0.00171,0.0,0.26189]
[1780080739893,45.82,73280.98,112.8,0.00172,0.0,0.26356]
[1780080740981,45.82,73280.98,112.8,0.00172,0.0,0.26356]
[1780080741036,45.82,73232.71,112.8,0.0016,0.0,0.24685]
[1780080741460,45.82,73232.71,112.8,0.0016,0.0,0.24685]
[1780080741913,45.82,73188.46,112.8,0.0015,0.0,0.23235]
[1780080743095,45.82,73172.82,112.8,0.00146,0.0,0.22741]
[1780080746973,45.82,73205.73,112.8,0.00154,0.0,0.23792]
[1780080751011,45.82,73136.67,112.8,0.00138,0.0,0.21585]
[1780080753036,45.82,73104.49,112.8,0.00132,0.0,0.20641]
[1780080754055,45.82,73121.54,112.8,0.00135,0.0,0.21137]
[1780080759111,45.82,73129.17,112.8,0.00137,0.0,0.21362]
[1780080762132,45.82,73115.44,112.8,0.00134,0.0,0.20958]
[1780080763139,45.82,73097.42,112.8,0.0013,0.0,0.20439]
[1780080765164,45.82,73116.25,112.8,0.00134,0.0,0.20982]
[1780080766167,45.82,73133.05,112.8,0.00138,0.0,0.21477]
[1780080771205,45.82,73132.11,112.8,0.00137,0.0,0.21449]
[1780080776243,45.82,73138.47,112.8,0.00139,0.0,0.21639]
[1780080781284,45.82,73157.68,112.8,0.00143,0.0,0.22221]
[1780080784513,45.82,73170.96,112.8,0.00146,0.0,0.22632]
[1780080790351,45.82,73184.87,112.8,0.00149,0.0,0.23069]
[1780080793375,45.82,73199.3,112.8,0.00152,0.0,0.23531]
[1780080798410,45.82,73208.71,112.8,0.00154,0.0,0.23836]
[1780080801431,45.82,73222.23,112.8,0.00157,0.0,0.24281]
[1780080806468,45.82,73215.16,112.8,0.00156,0.0,0.24048]
[1780080811503,45.82,73217.69,112.8,0.00156,0.0,0.24078]
[1780080816538,45.82,73221.18,112.8,0.00157,0.0,0.24193]
[1780080819560,45.82,73236.97,112.8,0.0016,0.0,0.2472]
[1780080822585,45.82,73221.04,112.8,0.00157,0.0,0.24188]
[1780080827621,45.82,73242.19,112.8,0.00162,0.0,0.24896]
[1780080832656,45.82,73251.06,112.8,0.00164,0.0,0.25199]
[1780080837731,45.82,73242.75,112.8,0.00162,0.0,0.24915]
[1780080841779,45.82,73224.49,112.8,0.00157,0.0,0.24302]
[1780080845796,45.82,73207.22,112.8,0.00153,0.0,0.23735]
[1780080850831,45.82,73205.37,112.8,0.00153,0.0,0.23675]
[1780080855866,45.82,73203.97,112.8,0.00153,0.0,0.2363]
[1780080860902,45.82,73212.62,112.8,0.00155,0.0,0.23911]
[1780080864930,45.82,73234.17,112.8,0.0016,0.0,0.24626]
[1780080869965,45.82,73228.58,112.8,0.00158,0.0,0.24439]
[1780080875000,45.82,73246.96,112.8,0.00162,0.0,0.25004]
[1780080880035,45.82,73249.49,112.8,0.00163,0.0,0.2509]
[1780080885071,45.82,73243.95,112.8,0.00162,0.0,0.24901]
[1780080887504,45.82,73243.29,112.8,0.00162,0.0,0.24879]
[1780080887802,45.82,73243.29,112.8,0.00162,0.0,0.24879]
[1780080895142,45.82,73251.16,112.8,0.00163,0.0,0.25147]
[1780080900177,45.82,73238.29,112.8,0.0016,0.0,0.2471]
[1780080905214,45.82,73236.47,112.8,0.0016,0.0,0.24649]
[1780080909243,45.82,73216.65,112.8,0.00155,0.0,0.2399]
[1780080912264,45.82,73201.93,112.8,0.00152,0.0,0.23511]
[1780080917299,45.82,73215.15,112.8,0.00155,0.0,0.23941]
[1780080922335,45.82,73213.85,112.8,0.00155,0.0,0.23899]
[1780080925356,45.82,73228.04,112.8,0.00158,0.0,0.24367]
[1780080930395,45.82,73250.02,112.8,0.00163,0.0,0.25108]
[1780080935432,45.82,73258.08,112.8,0.00165,0.0,0.25329]
[1780080940467,45.82,73254.19,112.8,0.00164,0.0,0.25196]
[1780080945503,45.82,73276.04,112.8,0.00169,0.0,0.25954]
[1780080948524,45.82,73297.28,112.8,0.00175,0.0,0.26711]
[1780080953559,45.82,73298.27,112.8,0.00175,0.0,0.26747]
[1780080958597,45.82,73302.38,112.8,0.00176,0.0,0.26896]
[1780080963641,45.82,73297.29,112.8,0.00175,0.0,0.26712]
[1780080968673,45.82,73300.08,112.8,0.00175,0.0,0.26812]
[1780080973708,45.82,73294.43,112.8,0.00174,0.0,0.26609]
[1780080978743,45.82,73284.89,112.8,0.00171,0.0,0.26267]
[1780080983778,45.82,73280.37,112.8,0.0017,0.0,0.26107]
[1780080988813,45.82,73271.37,112.8,0.00168,0.0,0.25791]
[1780080993848,45.82,73270.55,112.8,0.00167,0.0,0.25706]
[1780080994542,45.82,73270.55,112.8,0.00167,0.0,0.25706]
[1780080994855,45.82,73271.92,112.8,0.00168,0.0,0.25754]
[1780080997876,45.82,73287.58,112.8,0.00172,0.0,0.26306]
[1780081003351,45.82,73291.08,112.8,0.00173,0.0,0.26431]
[1780081003452,45.82,73291.34,112.8,0.00173,0.0,0.2644]
[1780081008953,45.82,73296.77,112.8,0.00174,0.0,0.26635]
[1780081012846,45.82,73295.08,112.8,0.00174,0.0,0.26574]
[1780081012982,45.82,73294.69,112.8,0.00174,0.0,0.2656]
[1780081017006,45.82,73290.46,112.8,0.00172,0.0,0.26409]
[1780081017010,45.82,73290.2,112.8,0.00172,0.0,0.264]
[1780081017812,45.82,73290.2,112.8,0.00172,0.0,0.264]
[1780081018017,45.82,73290.37,112.8,0.00172,0.0,0.26406]
[1780081022052,45.82,73268.27,112.8,0.00167,0.0,0.25626]
[1780081023423,45.82,73268.27,112.8,0.00167,0.0,0.25626]
[1780081023514,45.82,73267.46,112.8,0.00167,0.0,0.25598]
[1780081029103,45.82,73267.94,112.8,0.00167,0.0,0.25615]
[1780081033440,45.82,73271.18,112.8,0.00168,0.0,0.25728]
[1780081033464,45.82,73261.42,112.8,0.00165,0.0,0.25389]
[1780081034447,45.82,73261.42,112.8,0.00165,0.0,0.25389]
[1780081034481,45.82,73262.63,112.8,0.00166,0.0,0.25431]
[1780081034776,45.82,73262.63,112.8,0.00166,0.0,0.25431]
[1780081035148,45.82,73263.18,112.8,0.00166,0.0,0.2545]
[1780081040183,45.82,73275.68,112.8,0.00169,0.0,0.25885]
[1780081042197,45.82,73262.79,112.8,0.00166,0.0,0.25436]
[1780081042983,45.82,73262.79,112.8,0.00166,0.0,0.25436]
[1780081043203,45.82,73262.36,112.8,0.00165,0.0,0.25422]
[1780081046456,45.82,73262.09,112.8,0.00165,0.0,0.25412]
[1780081046532,45.82,73267.86,112.8,0.00167,0.0,0.25612]
[1780081047535,45.82,73267.86,112.8,0.00167,0.0,0.25612]
[1780081048239,45.82,73271.07,112.8,0.00168,0.0,0.25724]
[1780081053274,45.82,73276.46,112.8,0.00169,0.0,0.25856]
[1780081058309,45.82,73285.81,112.8,0.00171,0.0,0.26186]
[1780081063344,45.82,73290.84,112.8,0.00172,0.0,0.26365]
[1780081068379,45.82,73290.55,112.8,0.00172,0.0,0.26355]
[1780081073413,45.82,73292.8,112.8,0.00173,0.0,0.26435]
[1780081078449,45.82,73283.65,112.8,0.0017,0.0,0.2611]
[1780081082476,45.82,73269.55,112.8,0.00167,0.0,0.25615]
[1780081084519,45.82,73250.09,112.8,0.00162,0.0,0.24946]
[1780081089540,45.82,73250.37,112.8,0.00162,0.0,0.24955]
[1780081094576,45.82,73251.42,112.8,0.00162,0.0,0.24991]
[1780081099611,45.82,73243.11,112.8,0.0016,0.0,0.2471]
[1780081104646,45.82,73245.47,112.8,0.00161,0.0,0.24789]
[1780081109681,45.82,73248.85,112.8,0.00162,0.0,0.24904]
[1780081114715,45.82,73254.04,112.8,0.00163,0.0,0.25026]
[1780081119751,45.82,73261.28,112.8,0.00164,0.0,0.25273]
[1780081123470,45.82,73262.87,112.8,0.00165,0.0,0.25328]
[1780081123525,45.82,73263.15,112.8,0.00165,0.0,0.25338]
[1780081123884,45.82,73263.15,112.8,0.00165,0.0,0.25338]
[1780081123982,45.82,73264.12,112.8,0.00165,0.0,0.25371]
[1780081129821,45.82,73261.37,112.8,0.00164,0.0,0.25276]
[1780081134856,45.82,73263.53,112.8,0.00165,0.0,0.25351]
[1780081139893,45.82,73258.95,112.8,0.00164,0.0,0.25193]
[1780081144928,45.82,73256.33,112.8,0.00163,0.0,0.25104]
[1780081149964,45.82,73252.72,112.8,0.00162,0.0,0.24981]
[1780081154999,45.82,73253.2,112.8,0.00163,0.0,0.24997]
[1780081160034,45.82,73258.82,112.8,0.00164,0.0,0.25189]
[1780081165069,45.82,73268.39,112.8,0.00166,0.0,0.25519]
[1780081170105,45.82,73267.85,112.8,0.00166,0.0,0.255]
[1780081175140,45.82,73266.86,112.8,0.00165,0.0,0.2541]
[1780081180175,45.82,73271.34,112.8,0.00167,0.0,0.25566]
[1780081185211,45.82,73269.41,112.8,0.00166,0.0,0.25499]
[1780081190245,45.82,73270.37,112.8,0.00166,0.0,0.25532]
[1780081195280,45.82,73276.93,112.8,0.00168,0.0,0.2576]
[1780081200315,45.82,73278.46,112.8,0.00168,0.0,0.25814]
[1780081205365,45.82,73287.62,112.8,0.00171,0.0,0.26137]
[1780081210411,45.82,73295.98,112.8,0.00173,0.0,0.26434]
[1780081215525,45.82,73289.54,112.8,0.00171,0.0,0.26205]
[1780081220563,45.82,73277.62,112.8,0.00168,0.0,0.25785]
[1780081225598,45.82,73279.1,112.8,0.00168,0.0,0.25836]
[1780081230633,45.82,73277.6,112.8,0.00168,0.0,0.25784]
[1780081235670,45.82,73271.37,112.8,0.00166,0.0,0.25511]
[1780081238690,45.82,73254.46,112.8,0.00162,0.0,0.2493]
[1780081243725,45.82,73251.91,112.8,0.00162,0.0,0.24844]
[1780081248760,45.82,73250.61,112.8,0.00161,0.0,0.248]
[1780081252789,45.82,73236.8,112.8,0.00158,0.0,0.24336]
[1780081257825,45.82,73227.69,112.8,0.00156,0.0,0.24035]
[1780081260848,45.82,73208.17,112.8,0.00151,0.0,0.234]
[1780081265884,45.82,73198.37,112.8,0.00149,0.0,0.23086]
[1780081269922,45.82,73217.79,112.8,0.00154,0.0,0.23711]
[1780081271855,45.82,73217.52,112.8,0.00153,0.0,0.23702]
[1780081271937,45.82,73218.14,112.8,0.00154,0.0,0.23722]
[1780081273236,45.82,73218.14,112.8,0.00154,0.0,0.23722]
[1780081273330,45.82,73218.32,112.8,0.00154,0.0,0.23728]
[1780081276971,45.82,73231.64,112.8,0.00157,0.0,0.24165]
[1780081282006,45.82,73236.63,112.8,0.00158,0.0,0.2433]
[1780081287042,45.82,73236.85,112.8,0.00158,0.0,0.24338]
[1780081292077,45.82,73249.15,112.8,0.0016,0.0,0.24696]
[1780081298121,45.82,73252.36,112.8,0.00161,0.0,0.24804]
[1780081303155,45.82,73265.23,112.8,0.00164,0.0,0.25243]
[1780081308191,45.82,73276.55,112.8,0.00167,0.0,0.25635]
[1780081313226,45.82,73274.21,112.8,0.00167,0.0,0.25553]
[1780081318261,45.82,73271.27,112.8,0.00166,0.0,0.25451]
[1780081323296,45.82,73273.65,112.8,0.00166,0.0,0.25534]
[1780081326317,45.82,73287.08,112.8,0.0017,0.0,0.26004]
[1780081331352,45.82,73286.8,112.8,0.0017,0.0,0.25994]
[1780081336387,45.82,73288.22,112.8,0.0017,0.0,0.26044]
[1780081341422,45.82,73292.38,112.8,0.00171,0.0,0.26192]
[1780081346457,45.82,73297.38,112.8,0.00172,0.0,0.2637]
[1780081351492,45.82,73298.91,112.8,0.00172,0.0,0.26367]
[1780081353506,45.82,73315.45,112.8,0.00177,0.0,0.26963]
[1780081358543,45.82,73318.09,112.8,0.00177,0.0,0.2706]
[1780081363577,45.82,73329.14,112.8,0.0018,0.0,0.27466]
[1780081368615,45.82,73331.98,112.8,0.00181,0.0,0.27571]
[1780081373654,45.82,73336.27,112.8,0.00182,0.0,0.27731]
[1780081378690,45.82,73343.0,112.8,0.00184,0.0,0.27983]
[1780081383726,45.82,73342.94,112.8,0.00184,0.0,0.27981]
[1780081388761,45.82,73342.92,112.8,0.00184,0.0,0.2798]
[1780081393803,45.82,73351.01,112.8,0.00186,0.0,0.28286]
[1780081398834,45.82,73352.55,112.8,0.00186,0.0,0.28344]
[1780081403869,45.82,73345.65,112.8,0.00185,0.0,0.28083]
[1780081408904,45.82,73345.55,112.8,0.00185,0.0,0.28079]
[1780081413940,45.82,73345.99,112.8,0.00184,0.0,0.28036]
[1780081418976,45.82,73354.43,112.8,0.00187,0.0,0.28355]
[1780081424017,45.82,73353.98,112.8,0.00186,0.0,0.28338]
[1780081429049,45.82,73342.45,112.8,0.00183,0.0,0.27902]
[1780081434084,45.82,73347.53,112.8,0.00185,0.0,0.28094]
[1780081439119,45.82,73350.07,112.8,0.00185,0.0,0.2819]
[1780081444154,45.82,73353.0,112.8,0.00186,0.0,0.28301]
[1780081449189,45.82,73362.92,112.8,0.00189,0.0,0.2868]
[1780081453451,45.82,73356.9,112.8,0.00187,0.0,0.28449]
[1780081453567,45.82,73356.9,112.8,0.00187,0.0,0.28449]
[1780081459259,45.82,73364.6,112.8,0.00189,0.0,0.28745]
[1780081464295,45.82,73360.91,112.8,0.00188,0.0,0.28603]
[1780081469329,45.82,73366.4,112.8,0.0019,0.0,0.28814]
[1780081474364,45.82,73365.05,112.8,0.00189,0.0,0.28701]
[1780081479399,45.82,73368.48,112.8,0.0019,0.0,0.28833]
[1780081483427,45.82,73354.18,112.8,0.00186,0.0,0.28285]
[1780081488462,45.82,73354.39,112.8,0.00186,0.0,0.28293]
[1780081493497,45.82,73349.68,112.8,0.00185,0.0,0.28115]
[1780081498498,45.82,73347.13,112.8,0.00184,0.0,0.28018]
[1780081498532,45.82,73347.8,112.8,0.00184,0.0,0.28044]
[1780081499534,45.82,73347.8,112.8,0.00184,0.0,0.28044]
[1780081499539,45.82,73358.6,112.8,0.00187,0.0,0.28453]
[1780081504574,45.82,73367.65,112.8,0.0019,0.0,0.28801]
[1780081509609,45.82,73368.67,112.8,0.0019,0.0,0.2884]
[1780081514645,45.82,73354.63,112.8,0.00186,0.0,0.28302]
[1780081519680,45.82,73354.87,112.8,0.00186,0.0,0.28311]
[1780081524716,45.82,73359.91,112.8,0.00188,0.0,0.28503]
[1780081529751,45.82,73365.48,112.8,0.00189,0.0,0.28717]
[1780081534786,45.82,73364.7,112.8,0.00189,0.0,0.28626]
[1780081539821,45.82,73363.4,112.8,0.00188,0.0,0.28576]
[1780081544858,45.82,73366.8,112.8,0.00189,0.0,0.28707]
[1780081549893,45.82,73358.74,112.8,0.00187,0.0,0.28398]
[1780081554928,45.82,73364.39,112.8,0.00189,0.0,0.28614]
[1780081559963,45.82,73368.73,112.8,0.0019,0.0,0.28781]
[1780081564998,45.82,73368.67,112.8,0.0019,0.0,0.28779]
[1780081570033,45.82,73361.5,112.8,0.00188,0.0,0.28503]
[1780081575070,45.82,73359.51,112.8,0.00187,0.0,0.28427]
[1780081580105,45.82,73360.36,112.8,0.00187,0.0,0.2846]
[1780081585140,45.82,73361.83,112.8,0.00188,0.0,0.28516]
[1780081590175,45.82,73368.64,112.8,0.0019,0.0,0.28778]
[1780081595211,45.82,73370.43,112.8,0.0019,0.0,0.28785]
[1780081600245,45.82,73371.26,112.8,0.0019,0.0,0.28817]
[1780081605281,45.82,73365.33,112.8,0.00188,0.0,0.28589]
[1780081610317,45.82,73360.7,112.8,0.00187,0.0,0.28412]
[1780081615352,45.82,73363.88,112.8,0.00188,0.0,0.28533]
[1780081620386,45.82,73361.57,112.8,0.00187,0.0,0.28445]
[1780081621394,45.82,73346.07,112.8,0.00183,0.0,0.27858]
[1780081624415,45.82,73360.02,112.8,0.00187,0.0,0.28386]
[1780081629450,45.82,73370.2,112.8,0.0019,0.0,0.28776]
[1780081634485,45.82,73371.15,112.8,0.0019,0.0,0.28813]
[1780081639520,45.82,73367.58,112.8,0.00189,0.0,0.28675]
[1780081644555,45.82,73368.67,112.8,0.00189,0.0,0.28717]
[1780081649590,45.82,73367.64,112.8,0.00189,0.0,0.28678]
[1780081654625,45.82,73366.96,112.8,0.00188,0.0,0.2859]
[1780081659661,45.82,73366.53,112.8,0.00188,0.0,0.28574]
[1780081664696,45.82,73383.51,112.8,0.00193,0.0,0.29231]
[1780081669733,45.82,73380.36,112.8,0.00192,0.0,0.29108]
[1780081674768,45.82,73385.6,112.8,0.00194,0.0,0.29313]
[1780081679803,45.82,73390.48,112.8,0.00195,0.0,0.29505]
[1780081684838,45.82,73392.19,112.8,0.00196,0.0,0.29573]
[1780081689873,45.82,73393.78,112.8,0.00196,0.0,0.29635]
[1780081694908,45.82,73393.88,112.8,0.00196,0.0,0.29639]
[1780081699943,45.82,73389.87,112.8,0.00195,0.0,0.29481]
[1780081704978,45.82,73389.63,112.8,0.00195,0.0,0.29472]
[1780081710014,45.82,73383.78,112.8,0.00193,0.0,0.29242]
[1780081716057,45.82,73382.84,112.8,0.00192,0.0,0.29143]
[1780081721092,45.82,73382.2,112.8,0.00192,0.0,0.29118]
[1780081726127,45.82,73381.89,112.8,0.00192,0.0,0.29106]
[1780081731161,45.82,73382.24,112.8,0.00192,0.0,0.29119]
[1780081736197,45.82,73384.78,112.8,0.00193,0.0,0.29219]
[1780081741232,45.82,73385.68,112.8,0.00193,0.0,0.29254]
[1780081746268,45.82,73386.08,112.8,0.00193,0.0,0.29269]
[1780081751303,45.82,73386.72,112.8,0.00194,0.0,0.29295]
[1780081756338,45.82,73382.61,112.8,0.00192,0.0,0.29134]
[1780081761373,45.82,73392.54,112.8,0.00195,0.0,0.29523]
[1780081766409,45.82,73398.93,112.8,0.00197,0.0,0.29777]
[1780081771443,45.82,73403.91,112.8,0.00198,0.0,0.29912]
[1780081776477,45.82,73389.44,112.8,0.00194,0.0,0.29339]
[1780081781513,45.82,73385.64,112.8,0.00193,0.0,0.2919]
[1780081784534,45.82,73371.41,112.8,0.00189,0.0,0.28638]
[1780081789569,45.82,73363.06,112.8,0.00187,0.0,0.28319]
[1780081794605,45.82,73370.83,112.8,0.00189,0.0,0.28616]
[1780081799640,45.82,73372.56,112.8,0.00189,0.0,0.28683]
[1780081804675,45.82,73371.68,112.8,0.00189,0.0,0.28649]
[1780081809710,45.82,73370.61,112.8,0.00189,0.0,0.28608]
[1780081814746,45.82,73369.43,112.8,0.00188,0.0,0.28562]
[1780081819781,45.82,73369.99,112.8,0.00188,0.0,0.28584]
[1780081824816,45.82,73370.96,112.8,0.00189,0.0,0.28621]
[1780081829851,45.82,73373.02,112.8,0.00189,0.0,0.287]
[1780081834886,45.82,73376.64,112.8,0.0019,0.0,0.28778]
[1780081839921,45.82,73377.8,112.8,0.0019,0.0,0.28823]
[1780081844956,45.82,73380.89,112.8,0.00191,0.0,0.28943]
[1780081849991,45.82,73382.83,112.8,0.00192,0.0,0.29018]
[1780081855027,45.82,73382.56,112.8,0.00192,0.0,0.29008]
[1780081860062,45.82,73379.68,112.8,0.00191,0.0,0.28896]
[1780081865097,45.82,73370.07,112.8,0.00188,0.0,0.28526]
[1780081870133,45.82,73366.48,112.8,0.00187,0.0,0.28388]
[1780081875168,45.82,73360.91,112.8,0.00186,0.0,0.28177]
[1780081880203,45.82,73360.07,112.8,0.00185,0.0,0.28145]
[1780081885238,45.82,73356.5,112.8,0.00184,0.0,0.2801]
[1780081890273,45.82,73359.19,112.8,0.00185,0.0,0.28111]
[1780081895308,45.82,73367.21,112.8,0.00187,0.0,0.28355]
[1780081900348,45.82,73372.68,112.8,0.00188,0.0,0.28564]
[1780081905383,45.82,73367.38,112.8,0.00187,0.0,0.28362]
[1780081910418,45.82,73363.51,112.8,0.00186,0.0,0.28215]
[1780081915455,45.82,73369.49,112.8,0.00188,0.0,0.28442]
[1780081920491,45.82,73356.18,112.8,0.00184,0.0,0.27938]
[1780081925525,45.82,73352.07,112.8,0.00183,0.0,0.27783]
[1780081930560,45.82,73354.51,112.8,0.00183,0.0,0.27875]
[1780081935595,45.82,73347.46,112.8,0.00182,0.0,0.27611]
[1780081939623,45.82,73334.24,112.8,0.00178,0.0,0.27123]
[1780081944658,45.82,73334.57,112.8,0.00178,0.0,0.27135]
[1780081949693,45.82,73334.94,112.8,0.00178,0.0,0.27148]
[1780081954729,45.82,73342.88,112.8,0.0018,0.0,0.27382]
[1780081959764,45.82,73344.77,112.8,0.00181,0.0,0.27452]
[1780081964799,45.82,73344.23,112.8,0.0018,0.0,0.27432]
[1780081969834,45.82,73344.18,112.8,0.0018,0.0,0.2743]
[1780081974869,45.82,73344.44,112.8,0.0018,0.0,0.27439]
[1780081979908,45.82,73344.42,112.8,0.0018,0.0,0.27439]
[1780081985950,45.82,73345.02,112.8,0.00181,0.0,0.27461]
[1780081990986,45.82,73343.22,112.8,0.0018,0.0,0.27394]
[1780081996021,45.82,73331.1,112.8,0.00177,0.0,0.26949]
[1780082001056,45.82,73329.6,112.8,0.00177,0.0,0.26894]
[1780082006091,45.82,73330.89,112.8,0.00177,0.0,0.26941]
[1780082011126,45.82,73330.78,112.8,0.00176,0.0,0.26879]
[1780082016161,45.82,73330.58,112.8,0.00176,0.0,0.26872]
[1780082021196,45.82,73330.94,112.8,0.00176,0.0,0.26885]
[1780082026231,45.82,73331.18,112.8,0.00177,0.0,0.26893]
[1780082031266,45.82,73332.13,112.8,0.00177,0.0,0.26928]
[1780082037308,45.82,73344.18,112.8,0.0018,0.0,0.2737]
[1780082042343,45.82,73344.26,112.8,0.0018,0.0,0.27373]
[1780082047378,45.82,73343.24,112.8,0.0018,0.0,0.27336]
[1780082052413,45.82,73344.25,112.8,0.0018,0.0,0.27373]
[1780082057448,45.82,73336.67,112.8,0.00178,0.0,0.27094]
[1780082062482,45.82,73332.02,112.8,0.00177,0.0,0.26924]
[1780082067518,45.82,73333.82,112.8,0.00177,0.0,0.2699]
[1780082072554,45.82,73329.71,112.8,0.00176,0.0,0.26782]
[1780082077589,45.82,73331.51,112.8,0.00176,0.0,0.26847]
[1780082084638,45.82,73333.74,112.8,0.00177,0.0,0.26928]
[1780082089673,45.82,73331.57,112.8,0.00176,0.0,0.26849]
[1780082094708,45.82,73332.17,112.8,0.00176,0.0,0.26871]
[1780082099743,45.82,73332.73,112.8,0.00177,0.0,0.26891]
[1780082104788,45.82,73331.69,112.8,0.00176,0.0,0.26854]
[1780082109496,45.82,73342.32,112.8,0.00179,0.0,0.27243]
[1780082109566,45.82,73341.79,112.8,0.00179,0.0,0.27223]
[1780082109794,45.82,73341.79,112.8,0.00179,0.0,0.27223]
[1780082109824,45.82,73342.2,112.8,0.00179,0.0,0.27238]
[1780082114859,45.82,73351.36,112.8,0.00181,0.0,0.27577]
[1780082119895,45.82,73348.63,112.8,0.00181,0.0,0.27476]
[1780082124930,45.82,73347.77,112.8,0.00181,0.0,0.27444]
[1780082129965,45.82,73345.93,112.8,0.0018,0.0,0.27376]
[1780082130972,45.82,73322.46,112.8,0.00174,0.0,0.2652]
[1780082136016,45.82,73318.2,112.8,0.00172,0.0,0.26309]
[1780082141042,45.82,73320.39,112.8,0.00173,0.0,0.26388]
[1780082146077,45.82,73321.36,112.8,0.00173,0.0,0.26422]
[1780082152119,45.82,73321.35,112.8,0.00173,0.0,0.26422]
[1780082157155,45.82,73319.38,112.8,0.00173,0.0,0.26351]
[1780082162192,45.82,73309.74,112.8,0.0017,0.0,0.26009]
[1780082167227,45.82,73298.75,112.8,0.00168,0.0,0.25622]
[1780082172262,45.82,73300.59,112.8,0.00168,0.0,0.25687]
[1780082177297,45.82,73299.77,112.8,0.00168,0.0,0.25658]
[1780082178854,45.82,73299.66,112.8,0.00168,0.0,0.25654]
[1780082179310,45.82,73300.13,112.8,0.00168,0.0,0.25671]
[1780082180308,45.82,73300.13,112.8,0.00168,0.0,0.25671]
[1780082180321,45.82,73300.06,112.8,0.00168,0.0,0.25668]
[1780082185357,45.82,73300.1,112.8,0.00168,0.0,0.2567]
[1780082190392,45.82,73300.33,112.8,0.00168,0.0,0.25678]
[1780082195428,45.82,73297.42,112.8,0.00167,0.0,0.2552]
[1780082200462,45.82,73296.93,112.8,0.00167,0.0,0.25503]
[1780082205497,45.82,73297.17,112.8,0.00167,0.0,0.25511]
[1780082210535,45.82,73288.77,112.8,0.00165,0.0,0.2522]
[1780082216577,45.82,73292.23,112.8,0.00166,0.0,0.2534]
[1780082221613,45.82,73301.2,112.8,0.00168,0.0,0.25652]
[1780082226648,45.82,73305.4,112.8,0.00169,0.0,0.25799]
[1780082231683,45.82,73293.25,112.8,0.00166,0.0,0.25375]
[1780082236718,45.82,73279.13,112.8,0.00162,0.0,0.2489]
[1780082241753,45.82,73276.84,112.8,0.00162,0.0,0.24812]
[1780082246788,45.82,73267.59,112.8,0.0016,0.0,0.245]
[1780082251824,45.82,73264.91,112.8,0.00159,0.0,0.24356]
[1780082256859,45.82,73260.52,112.8,0.00158,0.0,0.2421]
[1780082261897,45.82,73245.18,112.8,0.00154,0.0,0.23705]
[1780082263917,45.82,73231.73,112.8,0.00151,0.0,0.2327]
[1780082268949,45.82,73240.09,112.8,0.00153,0.0,0.23539]
[1780082273987,45.82,73250.72,112.8,0.00155,0.0,0.23886]
[1780082279022,45.82,73250.37,112.8,0.00155,0.0,0.23875]
[1780082284102,45.82,73241.05,112.8,0.00153,0.0,0.23571]
[1780082289138,45.82,73243.1,112.8,0.00154,0.0,0.23637]
[1780082293166,45.82,73263.65,112.8,0.00158,0.0,0.24314]
[1780082298201,45.82,73271.39,112.8,0.0016,0.0,0.24573]
[1780082303236,45.82,73266.74,112.8,0.00159,0.0,0.24417]
[1780082308271,45.82,73260.52,112.8,0.00158,0.0,0.2421]
[1780082313306,45.82,73271.63,112.8,0.0016,0.0,0.24527]
[1780082318341,45.82,73258.31,112.8,0.00157,0.0,0.24083]
[1780082321366,45.82,73228.05,112.8,0.0015,0.0,0.231]
[1780082326417,45.82,73209.91,112.8,0.00146,0.0,0.22528]
[1780082328431,45.82,73191.27,112.8,0.00142,0.0,0.21953]
[1780082333467,45.82,73185.45,112.8,0.00141,0.0,0.21776]
[1780082338502,45.82,73179.1,112.8,0.00139,0.0,0.21584]
[1780082341534,45.82,73162.34,112.8,0.00136,0.0,0.21086]
[1780082344556,45.82,73147.25,112.8,0.00133,0.0,0.20646]
[1780082349591,45.82,73147.3,112.8,0.00133,0.0,0.20647]
[1780082351605,45.82,73165.62,112.8,0.00136,0.0,0.21183]
[1780082356640,45.82,73160.96,112.8,0.00135,0.0,0.21045]
[1780082361675,45.82,73161.76,112.8,0.00136,0.0,0.21069]
[1780082363689,45.82,73178.82,112.8,0.00139,0.0,0.21576]
[1780082368724,45.82,73188.37,112.8,0.00141,0.0,0.21865]
[1780082373760,45.82,73180.22,112.8,0.00139,0.0,0.21569]
[1780082378797,45.82,73181.66,112.8,0.00139,0.0,0.21612]
[1780082383832,45.82,73190.35,112.8,0.00141,0.0,0.21875]
[1780082388867,45.82,73189.83,112.8,0.00141,0.0,0.21859]
[1780082393902,45.82,73196.59,112.8,0.00143,0.0,0.22065]
[1780082398937,45.82,73199.8,112.8,0.00143,0.0,0.22164]
[1780082400955,45.82,73214.81,112.8,0.00147,0.0,0.2263]
[1780082405996,45.82,73219.76,112.8,0.00148,0.0,0.22785]
[1780082411031,45.82,73220.11,112.8,0.00148,0.0,0.22796]
[1780082416066,45.82,73217.62,112.8,0.00147,0.0,0.22718]
[1780082421101,45.82,73218.32,112.8,0.00147,0.0,0.2274]
[1780082426136,45.82,73218.95,112.8,0.00147,0.0,0.2276]
[1780082431175,45.82,73195.95,112.8,0.00142,0.0,0.21996]
[1780082436206,45.82,73189.89,112.8,0.00141,0.0,0.21811]
[1780082444262,45.82,73200.0,112.8,0.00143,0.0,0.2212]
[1780082449297,45.82,73195.3,112.8,0.00142,0.0,0.21976]
[1780082454333,45.82,73195.21,112.8,0.00142,0.0,0.21973]
[1780082459368,45.82,73183.64,112.8,0.0014,0.0,0.21622]
[1780082464403,45.82,73180.65,112.8,0.00139,0.0,0.21533]
[1780082469441,45.82,73177.82,112.8,0.00138,0.0,0.21448]
[1780082474476,45.82,73180.3,112.8,0.00139,0.0,0.21522]
[1780082479511,45.82,73187.76,112.8,0.0014,0.0,0.21747]
[1780082484546,45.82,73196.25,112.8,0.00142,0.0,0.22005]
[1780082489581,45.82,73201.24,112.8,0.00143,0.0,0.22158]
[1780082494616,45.82,73201.82,112.8,0.00143,0.0,0.22126]
[1780082499651,45.82,73200.04,112.8,0.00143,0.0,0.22071]
[1780082504686,45.82,73207.11,112.8,0.00144,0.0,0.22289]
[1780082509721,45.82,73211.59,112.8,0.00145,0.0,0.22428]
[1780082514756,45.82,73198.72,112.8,0.00142,0.0,0.2203]
[1780082519791,45.82,73204.89,112.8,0.00144,0.0,0.2222]
[1780082523844,45.82,73183.61,112.8,0.00139,0.0,0.21572]
[1780082528880,45.82,73186.28,112.8,0.0014,0.0,0.21653]
[1780082533913,45.82,73191.95,112.8,0.00141,0.0,0.21824]
[1780082538948,45.82,73191.61,112.8,0.00141,0.0,0.21814]
[1780082543983,45.82,73192.44,112.8,0.00141,0.0,0.21839]
[1780082549021,45.82,73192.85,112.8,0.00141,0.0,0.21851]
[1780082554057,45.82,73196.76,112.8,0.00142,0.0,0.21921]
[1780082559092,45.82,73205.07,112.8,0.00143,0.0,0.22175]
[1780082564127,45.82,73210.13,112.8,0.00145,0.0,0.22331]
[1780082569162,45.82,73211.2,112.8,0.00145,0.0,0.22365]
[1780082574197,45.82,73211.96,112.8,0.00145,0.0,0.22388]
[1780082579232,45.82,73207.83,112.8,0.00144,0.0,0.2226]
[1780082584267,45.82,73208.14,112.8,0.00144,0.0,0.2227]
[1780082589302,45.82,73210.94,112.8,0.00145,0.0,0.22357]
[1780082594337,45.82,73216.93,112.8,0.00146,0.0,0.22543]
[1780082599372,45.82,73219.83,112.8,0.00147,0.0,0.22634]
[1780082604407,45.82,73220.53,112.8,0.00147,0.0,0.22656]
[1780082609442,45.82,73228.63,112.8,0.00149,0.0,0.22911]
[1780082611467,45.82,73213.63,112.8,0.00145,0.0,0.22389]
[1780082616499,45.82,73215.19,112.8,0.00145,0.0,0.22438]
[1780082621535,45.82,73220.46,112.8,0.00146,0.0,0.22602]
[1780082626570,45.82,73222.9,112.8,0.00147,0.0,0.22679]
[1780082631605,45.82,73225.08,112.8,0.00148,0.0,0.22747]
[1780082636640,45.82,73226.57,112.8,0.00148,0.0,0.22794]
[1780082641675,45.82,73221.99,112.8,0.00147,0.0,0.2265]
[1780082646710,45.82,73218.95,112.8,0.00146,0.0,0.22555]
[1780082651745,45.82,73224.01,112.8,0.00147,0.0,0.22714]
[1780082656780,45.82,73225.49,112.8,0.00148,0.0,0.2276]
[1780082661815,45.82,73226.04,112.8,0.00148,0.0,0.22778]
[1780082666850,45.82,73230.61,112.8,0.00149,0.0,0.22922]
[1780082671885,45.82,73243.82,112.8,0.00151,0.0,0.23292]
[1780082676920,45.82,73244.01,112.8,0.00151,0.0,0.23298]
[1780082681956,45.82,73245.35,112.8,0.00152,0.0,0.23341]
[1780082684977,45.82,73229.88,112.8,0.00148,0.0,0.22847]
[1780082690012,45.82,73229.26,112.8,0.00148,0.0,0.22828]
[1780082695047,45.82,73226.27,112.8,0.00147,0.0,0.22733]
[1780082700082,45.82,73228.78,112.8,0.00148,0.0,0.22813]
[1780082705117,45.82,73236.34,112.8,0.0015,0.0,0.23052]
[1780082710152,45.82,73242.1,112.8,0.00151,0.0,0.23237]
[1780082715187,45.82,73244.32,112.8,0.00152,0.0,0.23308]
[1780082717201,45.82,73259.56,112.8,0.00155,0.0,0.23803]
[1780082720496,45.82,73258.6,112.8,0.00155,0.0,0.23771]
[1780082721229,45.82,73257.3,112.8,0.00154,0.0,0.23729]
[1780082721509,45.82,73257.3,112.8,0.00154,0.0,0.23729]
[1780082722236,45.82,73256.48,112.8,0.00154,0.0,0.23702]
[1780082727274,45.82,73247.13,112.8,0.00152,0.0,0.23399]
[1780082732309,45.82,73239.75,112.8,0.0015,0.0,0.23109]
[1780082737344,45.82,73240.14,112.8,0.0015,0.0,0.23122]
[1780082742379,45.82,73249.88,112.8,0.00152,0.0,0.23435]
[1780082747414,45.82,73249.83,112.8,0.00152,0.0,0.23433]
[1780082752449,45.82,73239.7,112.8,0.0015,0.0,0.23108]
[1780082758491,45.82,73240.01,112.8,0.0015,0.0,0.23118]
[1780082763529,45.82,73240.48,112.8,0.0015,0.0,0.23133]
[1780082768564,45.82,73240.88,112.8,0.0015,0.0,0.23145]
[1780082773602,45.82,73245.04,112.8,0.00151,0.0,0.23279]
[1780082778639,45.82,73240.47,112.8,0.0015,0.0,0.23132]
[1780082783674,45.82,73238.8,112.8,0.0015,0.0,0.23079]
[1780082789259,45.82,73239.05,112.8,0.0015,0.0,0.23087]
[1780082794751,45.82,73240.32,112.8,0.0015,0.0,0.23075]
[1780082799790,45.82,73239.94,112.8,0.0015,0.0,0.23063]
[1780082804825,45.82,73235.14,112.8,0.00149,0.0,0.22911]
[1780082810866,45.82,73234.82,112.8,0.00149,0.0,0.229]
[1780082815902,45.82,73234.89,112.8,0.00149,0.0,0.22903]
[1780082820938,45.82,73231.8,112.8,0.00148,0.0,0.22805]
[1780082825972,45.82,73232.28,112.8,0.00148,0.0,0.2282]
[1780082832017,45.82,73233.87,112.8,0.00148,0.0,0.2287]
[1780082837052,45.82,73237.78,112.8,0.00149,0.0,0.22994]
[1780082842088,45.82,73239.57,112.8,0.0015,0.0,0.23051]
[1780082847123,45.82,73246.03,112.8,0.00151,0.0,0.23258]
[1780082852158,45.82,73243.45,112.8,0.0015,0.0,0.23123]
[1780082857194,45.82,73244.05,112.8,0.0015,0.0,0.23142]
[1780082862229,45.82,73244.22,112.8,0.0015,0.0,0.23148]
[1780082867264,45.82,73243.77,112.8,0.0015,0.0,0.23133]
[1780082873306,45.82,73242.3,112.8,0.0015,0.0,0.23086]
[1780082878340,45.82,73242.63,112.8,0.0015,0.0,0.23097]
[1780082883376,45.82,73243.38,112.8,0.0015,0.0,0.23121]
[1780082888411,45.82,73244.28,112.8,0.0015,0.0,0.2315]
[1780082893446,45.82,73244.8,112.8,0.00151,0.0,0.23166]
[1780082898483,45.82,73243.68,112.8,0.0015,0.0,0.23131]
[1780082903518,45.82,73233.43,112.8,0.00148,0.0,0.22805]
[1780082908553,45.82,73237.01,112.8,0.00149,0.0,0.22918]
[1780082913590,45.82,73238.33,112.8,0.00149,0.0,0.22908]
[1780082918625,45.82,73238.3,112.8,0.00149,0.0,0.22907]
[1780082923660,45.82,73238.43,112.8,0.00149,0.0,0.22911]
[1780082928695,45.82,73238.18,112.8,0.00149,0.0,0.22903]
[1780082933730,45.82,73237.66,112.8,0.00149,0.0,0.22887]
[1780082938765,45.82,73236.85,112.8,0.00148,0.0,0.22861]
[1780082943800,45.82,73234.49,112.8,0.00148,0.0,0.22787]
[1780082949843,45.82,73234.55,112.8,0.00148,0.0,0.22789]
[1780082954877,45.82,73236.7,112.8,0.00148,0.0,0.22856]
[1780082959913,45.82,73236.85,112.8,0.00148,0.0,0.22861]
[1780082964948,45.82,73236.79,112.8,0.00148,0.0,0.22859]
[1780082970990,45.82,73238.6,112.8,0.00149,0.0,0.22917]
[1780082973005,45.82,73220.66,112.8,0.00145,0.0,0.22303]
[1780082974012,45.82,73205.45,112.8,0.00141,0.0,0.21836]
[1780082979047,45.82,73208.1,112.8,0.00142,0.0,0.21917]
[1780082984082,45.82,73214.85,112.8,0.00143,0.0,0.22124]
[1780082989117,45.82,73216.16,112.8,0.00144,0.0,0.22164]
[1780082994152,45.82,73221.28,112.8,0.00145,0.0,0.22322]
[1780082997173,45.82,73235.59,112.8,0.00148,0.0,0.2277]
[1780083002208,45.82,73241.92,112.8,0.00149,0.0,0.2297]
[1780083007243,45.82,73250.58,112.8,0.00151,0.0,0.23247]
[1780083012278,45.82,73252.93,112.8,0.00152,0.0,0.23323]
[1780083017313,45.82,73250.91,112.8,0.00151,0.0,0.23258]
[1780083022348,45.82,73252.09,112.8,0.00152,0.0,0.23296]
[1780083027383,45.82,73253.07,112.8,0.00152,0.0,0.23327]
[1780083032417,45.82,73254.13,112.8,0.00152,0.0,0.23309]
[1780083037453,45.82,73254.56,112.8,0.00152,0.0,0.23323]
[1780083042488,45.82,73255.56,112.8,0.00152,0.0,0.23355]
[1780083043487,45.82,73255.56,112.8,0.00152,0.0,0.23355]
[1780083043613,45.82,73255.56,112.8,0.00152,0.0,0.23355]
[1780083043587,45.82,73253.75,112.8,0.00152,0.0,0.23297]
[1780083044503,45.82,73253.89,112.8,0.00152,0.0,0.23301]
[1780083049538,45.82,73254.82,112.8,0.00152,0.0,0.23331]
[1780083054573,45.82,73255.05,112.8,0.00152,0.0,0.23338]
[1780083060615,45.82,73255.75,112.8,0.00152,0.0,0.23361]
[1780083062645,45.82,73281.63,112.8,0.00158,0.0,0.2421]
[1780083065661,45.82,73298.53,112.8,0.00162,0.0,0.24778]
[1780083070697,45.82,73312.27,112.8,0.00165,0.0,0.25249]
[1780083073446,45.82,73312.8,112.8,0.00166,0.0,0.25267]
[1780083073697,45.82,73312.8,112.8,0.00166,0.0,0.25267]
[1780083073479,45.82,73317.88,112.8,0.00167,0.0,0.25444]
[1780083074685,45.82,73323.0,112.8,0.00168,0.0,0.25622]
[1780083075664,45.82,73336.6,112.8,0.00172,0.0,0.26102]
[1780083080776,45.82,73349.89,112.8,0.00175,0.0,0.26579]
[1780083085871,45.82,73346.43,112.8,0.00174,0.0,0.26454]
[1780083086317,45.82,73346.43,112.8,0.00174,0.0,0.26454]
[1780083091858,45.82,73328.25,112.8,0.00169,0.0,0.2575]
[1780083097900,45.82,73327.67,112.8,0.00169,0.0,0.25729]
[1780083102935,45.82,73332.28,112.8,0.0017,0.0,0.25892]
[1780083107970,45.82,73347.75,112.8,0.00174,0.0,0.26443]
[1780083113005,45.82,73352.99,112.8,0.00175,0.0,0.26633]
[1780083118040,45.82,73352.36,112.8,0.00175,0.0,0.2661]
[1780083123075,45.82,73342.41,112.8,0.00173,0.0,0.26252]
[1780083128144,45.82,73343.54,112.8,0.00173,0.0,0.26292]
[1780083134160,45.82,73345.17,112.8,0.00173,0.0,0.26351]
[1780083139195,45.82,73346.75,112.8,0.00174,0.0,0.26407]
[1780083144230,45.82,73346.03,112.8,0.00174,0.0,0.26382]
[1780083149265,45.82,73347.86,112.8,0.00174,0.0,0.26447]
[1780083153293,45.82,73363.87,112.8,0.00178,0.0,0.2697]
[1780083158328,45.82,73361.34,112.8,0.00177,0.0,0.26878]
[1780083163363,45.82,73366.8,112.8,0.00179,0.0,0.27078]
[1780083168398,45.82,73374.03,112.8,0.00181,0.0,0.27344]
[1780083173433,45.82,73377.18,112.8,0.00181,0.0,0.27461]
[1780083178732,45.82,73379.49,112.8,0.00182,0.0,0.27547]
[1780083182509,45.82,73394.45,112.8,0.00186,0.0,0.28111]
[1780083185532,45.82,73409.58,112.8,0.0019,0.0,0.2869]
[1780083190567,45.82,73416.2,112.8,0.00192,0.0,0.28947]
[1780083194039,45.82,73425.94,112.8,0.00195,0.0,0.29329]
[1780083194317,45.82,73425.94,112.8,0.00195,0.0,0.29329]
[1780083199640,45.82,73439.2,112.8,0.00199,0.0,0.29855]
[1780083202661,45.82,73453.73,112.8,0.00203,0.0,0.30442]
[1780083207696,45.82,73450.19,112.8,0.00202,0.0,0.30298]
[1780083212731,45.82,73463.91,112.8,0.00206,0.0,0.30793]
[1780083217766,45.82,73465.55,112.8,0.00206,0.0,0.3086]
[1780083222801,45.82,73467.0,112.8,0.00206,0.0,0.3092]
[1780083227837,45.82,73460.62,112.8,0.00205,0.0,0.30658]
[1780083229851,45.82,73446.41,112.8,0.002,0.0,0.30081]
[1780083234890,45.82,73444.8,112.8,0.002,0.0,0.30016]
[1780083239926,45.82,73447.39,112.8,0.00201,0.0,0.3012]
[1780083244961,45.82,73456.74,112.8,0.00203,0.0,0.30499]
[1780083249996,45.82,73450.05,112.8,0.00201,0.0,0.30228]
[1780083256045,45.82,73449.11,112.8,0.00201,0.0,0.3019]
[1780083261079,45.82,73457.18,112.8,0.00204,0.0,0.30517]
[1780083264099,45.82,73473.37,112.8,0.00208,0.0,0.31184]
[1780083269135,45.82,73471.72,112.8,0.00208,0.0,0.31116]
[1780083273163,45.82,73459.31,112.8,0.00204,0.0,0.30539]
[1780083278200,45.82,73461.64,112.8,0.00204,0.0,0.30634]
[1780083283235,45.82,73460.66,112.8,0.00204,0.0,0.30594]
[1780083288270,45.82,73448.3,112.8,0.002,0.0,0.30092]
[1780083293306,45.82,73464.37,112.8,0.00205,0.0,0.30746]
[1780083298341,45.82,73467.04,112.8,0.00206,0.0,0.30856]
[1780083302401,45.82,73497.25,112.8,0.00215,0.0,0.32123]
[1780083307413,45.82,73502.35,112.8,0.00217,0.0,0.32341]
[1780083312467,45.82,73514.78,112.8,0.00221,0.0,0.32879]
[1780083317489,45.82,73523.29,112.8,0.00224,0.0,0.33251]
[1780083322524,45.82,73522.98,112.8,0.00223,0.0,0.33237]
[1780083327559,45.82,73524.72,112.8,0.00224,0.0,0.33314]
[1780083331497,45.82,73523.96,112.8,0.00224,0.0,0.3328]
[1780083331587,45.82,73523.93,112.8,0.00223,0.0,0.33209]
[1780083332510,45.82,73523.93,112.8,0.00223,0.0,0.33209]
[1780083332594,45.82,73524.69,112.8,0.00224,0.0,0.33243]
[1780083336622,45.82,73539.25,112.8,0.00228,0.0,0.33888]
[1780083341664,45.82,73532.24,112.8,0.00226,0.0,0.33576]
[1780083346700,45.82,73527.07,112.8,0.00224,0.0,0.33347]
[1780083349728,45.82,73513.42,112.8,0.0022,0.0,0.3275]
[1780083354764,45.82,73513.93,112.8,0.0022,0.0,0.32773]
[1780083359799,45.82,73512.73,112.8,0.0022,0.0,0.3272]
[1780083363828,45.82,73525.94,112.8,0.00224,0.0,0.33298]
[1780083367856,45.82,73539.83,112.8,0.00228,0.0,0.33914]
[1780083372897,45.82,73526.2,112.8,0.00224,0.0,0.33309]
[1780083377931,45.82,73516.51,112.8,0.00221,0.0,0.32885]
[1780083382966,45.82,73517.11,112.8,0.00221,0.0,0.32911]
[1780083388001,45.82,73521.66,112.8,0.00223,0.0,0.3311]
[1780083393036,45.82,73538.39,112.8,0.00228,0.0,0.33779]
[1780083398071,45.82,73544.66,112.8,0.0023,0.0,0.3406]
[1780083403122,45.82,73539.17,112.8,0.00228,0.0,0.33814]
[1780083408146,45.82,73532.11,112.8,0.00226,0.0,0.335]
[1780083413180,45.82,73537.38,112.8,0.00227,0.0,0.33734]
[1780083418216,45.82,73542.22,112.8,0.00229,0.0,0.3395]
[1780083423251,45.82,73549.28,112.8,0.00231,0.0,0.34268]
[1780083428286,45.82,73534.91,112.8,0.00226,0.0,0.33624]
[1780083433322,45.82,73528.96,112.8,0.00224,0.0,0.33361]
[1780083436357,45.82,73542.26,112.8,0.00229,0.0,0.33952]
[1780083441392,45.82,73535.81,112.8,0.00227,0.0,0.33664]
[1780083446427,45.82,73535.05,112.8,0.00226,0.0,0.3363]
[1780083450455,45.82,73548.86,112.8,0.00231,0.0,0.34249]
[1780083453476,45.82,73566.36,112.8,0.00236,0.0,0.34974]
[1780083458512,45.82,73568.07,112.8,0.00237,0.0,0.35053]
[1780083463549,45.82,73573.32,112.8,0.00239,0.0,0.35295]
[1780083468584,45.82,73577.86,112.8,0.0024,0.0,0.35506]
[1780083473619,45.82,73583.11,112.8,0.00242,0.0,0.35751]
[1780083478654,45.82,73587.08,112.8,0.00244,0.0,0.35938]
[1780083483760,45.82,73597.79,112.8,0.00247,0.0,0.36445]
[1780083488794,45.82,73611.69,112.8,0.00252,0.0,0.37112]
[1780083493830,45.82,73612.44,112.8,0.00253,0.0,0.37148]
[1780083498867,45.82,73605.97,112.8,0.0025,0.0,0.36836]
[1780083505916,45.82,73606.69,112.8,0.0025,0.0,0.36871]
[1780083510951,45.82,73611.25,112.8,0.00252,0.0,0.37091]
[1780083515986,45.82,73621.4,112.8,0.00255,0.0,0.37508]
[1780083521043,45.82,73622.75,112.8,0.00256,0.0,0.37574]
[1780083526078,45.82,73622.65,112.8,0.00256,0.0,0.37569]
[1780083531112,45.82,73623.23,112.8,0.00256,0.0,0.37597]
[1780083536148,45.82,73625.76,112.8,0.00257,0.0,0.37721]
[1780083541183,45.82,73621.44,112.8,0.00255,0.0,0.3751]
[1780083545211,45.82,73603.83,112.8,0.00249,0.0,0.36658]
[1780083550246,45.82,73601.77,112.8,0.00248,0.0,0.36559]
[1780083555281,45.82,73599.23,112.8,0.00247,0.0,0.36438]
[1780083560316,45.82,73599.74,112.8,0.00248,0.0,0.36463]
[1780083565351,45.82,73600.57,112.8,0.00248,0.0,0.36502]
[1780083570386,45.82,73602.26,112.8,0.00248,0.0,0.36583]
[1780083575421,45.82,73614.55,112.8,0.00252,0.0,0.37098]
[1780083580456,45.82,73616.14,112.8,0.00253,0.0,0.37175]
[1780083583372,45.82,73615.75,112.8,0.00253,0.0,0.37156]
[1780083583463,45.82,73615.75,112.8,0.00253,0.0,0.37156]
[1780083588512,45.82,73601.69,112.8,0.00248,0.0,0.3648]
[1780083593547,45.82,73601.5,112.8,0.00248,0.0,0.36471]
[1780083598582,45.82,73602.87,112.8,0.00248,0.0,0.36537]
[1780083603625,45.82,73604.2,112.8,0.00249,0.0,0.366]
[1780083604632,45.82,73619.69,112.8,0.00254,0.0,0.37348]
[1780083609667,45.82,73628.28,112.8,0.00257,0.0,0.37768]
[1780083614703,45.82,73628.92,112.8,0.00258,0.0,0.37799]
[1780083619742,45.82,73628.68,112.8,0.00257,0.0,0.37787]
[1780083624775,45.82,73621.71,112.8,0.00255,0.0,0.37446]
[1780083629810,45.82,73618.67,112.8,0.00254,0.0,0.37298]
[1780083634845,45.82,73611.32,112.8,0.00251,0.0,0.36866]
[1780083639880,45.82,73626.66,112.8,0.00256,0.0,0.37611]
[1780083644916,45.82,73628.93,112.8,0.00257,0.0,0.37723]
[1780083649951,45.82,73626.17,112.8,0.00256,0.0,0.37587]
[1780083654986,45.82,73624.49,112.8,0.00255,0.0,0.37505]
[1780083660035,45.82,73629.16,112.8,0.00257,0.0,0.37734]
[1780083665062,45.82,73630.46,112.8,0.00258,0.0,0.37798]
[1780083670101,45.82,73631.99,112.8,0.00258,0.0,0.37873]
[1780083675136,45.82,73629.76,112.8,0.00257,0.0,0.37763]
[1780083680173,45.82,73629.24,112.8,0.00257,0.0,0.37738]
[1780083685210,45.82,73623.97,112.8,0.00255,0.0,0.3748]
[1780083690244,45.82,73615.9,112.8,0.00252,0.0,0.37087]
[1780083695280,45.82,73617.65,112.8,0.00252,0.0,0.37096]
[1780083700315,45.82,73608.9,112.8,0.00249,0.0,0.36674]
[1780083705350,45.82,73600.26,112.8,0.00246,0.0,0.36262]
[1780083710385,45.82,73601.91,112.8,0.00247,0.0,0.36341]
[1780083715420,45.82,73597.76,112.8,0.00245,0.0,0.36144]
[1780083720455,45.82,73599.74,112.8,0.00246,0.0,0.36238]
[1780083725490,45.82,73591.66,112.8,0.00243,0.0,0.35856]
[1780083730525,45.82,73599.91,112.8,0.00246,0.0,0.36246]
[1780083735560,45.82,73599.17,112.8,0.00246,0.0,0.36211]
[1780083740595,45.82,73599.77,112.8,0.00246,0.0,0.36239]
[1780083745630,45.82,73608.46,112.8,0.00249,0.0,0.36653]
[1780083751672,45.82,73607.8,112.8,0.00248,0.0,0.36546]
[1780083756707,45.82,73608.46,112.8,0.00249,0.0,0.36578]
[1780083761742,45.82,73608.65,112.8,0.00249,0.0,0.36587]
[1780083766777,45.82,73608.69,112.8,0.00249,0.0,0.36589]
[1780083771812,45.82,73603.53,112.8,0.00247,0.0,0.36343]
[1780083776847,45.82,73597.82,112.8,0.00245,0.0,0.36072]
[1780083781884,45.82,73594.88,112.8,0.00244,0.0,0.35933]
[1780083786920,45.82,73597.23,112.8,0.00245,0.0,0.36044]
[1780083791955,45.82,73593.77,112.8,0.00243,0.0,0.35881]
[1780083799004,45.82,73593.54,112.8,0.00243,0.0,0.3587]
[1780083804041,45.82,73582.34,112.8,0.00239,0.0,0.35347]
[1780083809076,45.82,73578.24,112.8,0.00238,0.0,0.35157]
[1780083814111,45.82,73582.14,112.8,0.00239,0.0,0.35264]
[1780083819146,45.82,73582.19,112.8,0.00239,0.0,0.35267]
[1780083826195,45.82,73581.73,112.8,0.00239,0.0,0.35245]
[1780083831230,45.82,73578.58,112.8,0.00238,0.0,0.351]
[1780083836265,45.82,73583.14,112.8,0.00239,0.0,0.35311]
[1780083841301,45.82,73582.39,112.8,0.00239,0.0,0.35276]
[1780083846336,45.82,73581.49,112.8,0.00239,0.0,0.35234]
[1780083851372,45.82,73582.12,112.8,0.00239,0.0,0.35263]
[1780083856420,45.82,73565.01,112.8,0.00233,0.0,0.34478]
[1780083861456,45.82,73566.81,112.8,0.00234,0.0,0.3456]
[1780083866491,45.82,73569.03,112.8,0.00234,0.0,0.34661]
[1780083871526,45.82,73570.41,112.8,0.00234,0.0,0.34652]
[1780083876561,45.82,73573.87,112.8,0.00236,0.0,0.3481]
[1780083881596,45.82,73577.5,112.8,0.00237,0.0,0.34977]
[1780083887641,45.82,73589.78,112.8,0.00241,0.0,0.35546]
[1780083892677,45.82,73592.23,112.8,0.00242,0.0,0.35661]
[1780083897713,45.82,73592.14,112.8,0.00242,0.0,0.35656]
[1780083902749,45.82,73593.16,112.8,0.00242,0.0,0.35704]
[1780083907783,45.82,73590.14,112.8,0.00241,0.0,0.35563]
[1780083912819,45.82,73589.21,112.8,0.00241,0.0,0.3552]
[1780083917854,45.82,73597.46,112.8,0.00244,0.0,0.35906]
[1780083922889,45.82,73602.32,112.8,0.00245,0.0,0.36136]
[1780083927924,45.82,73603.75,112.8,0.00246,0.0,0.36203]
[1780083932962,45.82,73604.18,112.8,0.00246,0.0,0.36149]
[1780083937997,45.82,73604.43,112.8,0.00246,0.0,0.36161]
[1780083942496,45.82,73605.73,112.8,0.00246,0.0,0.36222]
[1780083942596,45.82,73606.15,112.8,0.00246,0.0,0.36242]
[1780083943511,45.82,73606.15,112.8,0.00246,0.0,0.36242]
[1780083943608,45.82,73606.32,112.8,0.00246,0.0,0.3625]
[1780083949076,45.82,73612.77,112.8,0.00249,0.0,0.36558]
[1780083954111,45.82,73613.39,112.8,0.00249,0.0,0.36588]
[1780083959147,45.82,73622.63,112.8,0.00252,0.0,0.37032]
[1780083962168,45.82,73603.66,112.8,0.00245,0.0,0.36124]
[1780083967206,45.82,73600.92,112.8,0.00244,0.0,0.35995]
[1780083972241,45.82,73601.51,112.8,0.00245,0.0,0.36023]
[1780083977276,45.82,73601.61,112.8,0.00245,0.0,0.36027]
[1780083980296,45.82,73587.49,112.8,0.0024,0.0,0.35366]
[1780083985332,45.82,73585.5,112.8,0.00239,0.0,0.35273]
[1780083990367,45.82,73572.37,112.8,0.00235,0.0,0.34669]
[1780083992812,45.82,73573.78,112.8,0.00235,0.0,0.34661]
[1780083993387,45.82,73574.21,112.8,0.00235,0.0,0.34681]
[1780083994792,45.82,73574.2,112.8,0.00235,0.0,0.3468]
[1780083995402,45.82,73575.07,112.8,0.00235,0.0,0.3472]
[1780084000439,45.82,73573.44,112.8,0.00234,0.0,0.34646]
[1780084005474,45.82,73571.07,112.8,0.00234,0.0,0.34538]
[1780084010509,45.82,73564.2,112.8,0.00231,0.0,0.34226]
[1780084015544,45.82,73565.11,112.8,0.00232,0.0,0.34267]
[1780084020579,45.82,73569.71,112.8,0.00233,0.0,0.34476]
[1780084025614,45.82,73569.76,112.8,0.00233,0.0,0.34478]
[1780084030649,45.82,73571.77,112.8,0.00234,0.0,0.34569]
[1780084035685,45.82,73571.18,112.8,0.00234,0.0,0.34543]
[1780084040720,45.82,73571.42,112.8,0.00234,0.0,0.34553]
[1780084045755,45.82,73571.18,112.8,0.00234,0.0,0.34543]
[1780084050790,45.82,73578.99,112.8,0.00236,0.0,0.349]
[1780084055825,45.82,73593.55,112.8,0.00241,0.0,0.35501]
[1780084060860,45.82,73584.99,112.8,0.00238,0.0,0.35103]
[1780084065896,45.82,73575.74,112.8,0.00235,0.0,0.34678]
[1780084070931,45.82,73566.94,112.8,0.00232,0.0,0.34278]
[1780084077980,45.82,73563.04,112.8,0.00231,0.0,0.34102]
[1780084083015,45.82,73558.06,112.8,0.00229,0.0,0.33878]
[1780084088050,45.82,73559.65,112.8,0.00229,0.0,0.3395]
[1780084092079,45.82,73540.64,112.8,0.00223,0.0,0.33106]
[1780084094092,45.82,73556.09,112.8,0.00228,0.0,0.3379]
[1780084099128,45.82,73560.82,112.8,0.0023,0.0,0.34002]
[1780084104163,45.82,73559.45,112.8,0.00229,0.0,0.33941]
[1780084109198,45.82,73554.19,112.8,0.00228,0.0,0.33705]
[1780084114233,45.82,73559.62,112.8,0.00229,0.0,0.33877]
[1780084119269,45.82,73558.47,112.8,0.00229,0.0,0.33825]
[1780084126318,45.82,73559.1,112.8,0.00229,0.0,0.33854]
[1780084131353,45.82,73558.92,112.8,0.00229,0.0,0.33846]
[1780084136388,45.82,73558.69,112.8,0.00229,0.0,0.33835]
[1780084141423,45.82,73564.57,112.8,0.00231,0.0,0.34099]
[1780084146458,45.82,73566.86,112.8,0.00231,0.0,0.34203]
[1780084152500,45.82,73566.56,112.8,0.00231,0.0,0.34189]
[1780084157536,45.82,73560.42,112.8,0.00229,0.0,0.33913]
[1780084162571,45.82,73560.11,112.8,0.00229,0.0,0.33899]
[1780084167606,45.82,73562.53,112.8,0.0023,0.0,0.34008]
[1780084173648,45.82,73562.37,112.8,0.00229,0.0,0.33929]
[1780084178683,45.82,73559.1,112.8,0.00228,0.0,0.33783]
[1780084183718,45.82,73561.59,112.8,0.00229,0.0,0.33894]
[1780084188753,45.82,73570.39,112.8,0.00232,0.0,0.34291]
[1780084193788,45.82,73573.71,112.8,0.00233,0.0,0.34441]
[1780084198823,45.82,73572.81,112.8,0.00233,0.0,0.344]
[1780084203864,45.82,73573.13,112.8,0.00233,0.0,0.34415]
[1780084208898,45.82,73570.73,112.8,0.00232,0.0,0.34306]
[1780084213933,45.82,73567.88,112.8,0.00231,0.0,0.34177]
[1780084218970,45.82,73566.39,112.8,0.00231,0.0,0.3411]
[1780084224013,45.82,73568.06,112.8,0.00231,0.0,0.34185]
[1780084229043,45.82,73571.83,112.8,0.00232,0.0,0.34356]
[1780084234092,45.82,73563.62,112.8,0.00229,0.0,0.33914]
[1780084239124,45.82,73555.15,112.8,0.00226,0.0,0.33536]
[1780084242145,45.82,73541.61,112.8,0.00222,0.0,0.32939]
[1780084247180,45.82,73535.33,112.8,0.0022,0.0,0.32665]
[1780084252215,45.82,73535.31,112.8,0.0022,0.0,0.32664]
[1780084257250,45.82,73534.3,112.8,0.0022,0.0,0.3262]
[1780084261278,45.82,73547.29,112.8,0.00224,0.0,0.33188]
[1780084266313,45.82,73548.37,112.8,0.00224,0.0,0.33236]
[1780084271348,45.82,73544.06,112.8,0.00223,0.0,0.33046]
[1780084276383,45.82,73545.92,112.8,0.00223,0.0,0.33128]
[1780084281419,45.82,73546.96,112.8,0.00224,0.0,0.33174]
[1780084286455,45.82,73546.89,112.8,0.00224,0.0,0.33171]
[1780084291490,45.82,73547.83,112.8,0.00224,0.0,0.33142]
[1780084296525,45.82,73547.2,112.8,0.00223,0.0,0.33114]
[1780084301560,45.82,73547.35,112.8,0.00223,0.0,0.33121]
[1780084306595,45.82,73546.06,112.8,0.00223,0.0,0.33064]
[1780084311630,45.82,73548.27,112.8,0.00224,0.0,0.33161]
[1780084316665,45.82,73547.25,112.8,0.00223,0.0,0.33116]
[1780084319689,45.82,73529.48,112.8,0.00218,0.0,0.32343]
[1780084324722,45.82,73525.18,112.8,0.00216,0.0,0.32159]
[1780084329758,45.82,73517.65,112.8,0.00214,0.0,0.31837]
[1780084334793,45.82,73519.5,112.8,0.00215,0.0,0.31916]
[1780084339832,45.82,73513.9,112.8,0.00213,0.0,0.31678]
[1780084344868,45.82,73514.2,112.8,0.00213,0.0,0.31691]
[1780084349904,45.82,73522.57,112.8,0.00216,0.0,0.32047]
[1780084354951,45.82,73514.4,112.8,0.00213,0.0,0.31632]
[1780084359986,45.82,73510.96,112.8,0.00212,0.0,0.31487]
[1780084365022,45.82,73515.45,112.8,0.00213,0.0,0.31676]
[1780084368043,45.82,73529.88,112.8,0.00217,0.0,0.32292]
[1780084373077,45.82,73525.85,112.8,0.00216,0.0,0.32119]
[1780084378113,45.82,73525.05,112.8,0.00216,0.0,0.32085]
[1780084383148,45.82,73519.87,112.8,0.00214,0.0,0.31864]
[1780084388183,45.82,73521.16,112.8,0.00215,0.0,0.31919]
[1780084393224,45.82,73531.51,112.8,0.00218,0.0,0.32362]
[1780084398259,45.82,73533.33,112.8,0.00219,0.0,0.3244]
[1780084403294,45.82,73545.86,112.8,0.00223,0.0,0.32985]
[1780084408328,45.82,73556.05,112.8,0.00226,0.0,0.33434]
[1780084413363,45.82,73558.46,112.8,0.00226,0.0,0.33471]
[1780084418399,45.82,73559.36,112.8,0.00226,0.0,0.33511]
[1780084423435,45.82,73550.02,112.8,0.00223,0.0,0.33098]
[1780084428470,45.82,73539.46,112.8,0.0022,0.0,0.32637]
[1780084433505,45.82,73539.64,112.8,0.0022,0.0,0.32645]
[1780084438540,45.82,73542.26,112.8,0.00221,0.0,0.32759]
[1780084441561,45.82,73526.9,112.8,0.00216,0.0,0.32095]
[1780084446596,45.82,73518.05,112.8,0.00213,0.0,0.31719]
[1780084451631,45.82,73521.21,112.8,0.00214,0.0,0.31853]
[1780084456665,45.82,73517.13,112.8,0.00213,0.0,0.3168]
[1780084461701,45.82,73518.95,112.8,0.00214,0.0,0.31757]
[1780084466736,45.82,73519.65,112.8,0.00214,0.0,0.31787]
[1780084471771,45.82,73506.93,112.8,0.00209,0.0,0.31184]
[1780084476806,45.82,73502.3,112.8,0.00208,0.0,0.30991]
[1780084481841,45.82,73498.71,112.8,0.00207,0.0,0.30843]
[1780084486876,45.82,73499.65,112.8,0.00207,0.0,0.30881]
[1780084491911,45.82,73498.89,112.8,0.00207,0.0,0.3085]
[1780084496946,45.82,73499.35,112.8,0.00207,0.0,0.30869]
[1780084501982,45.82,73490.73,112.8,0.00204,0.0,0.30514]
[1780084503996,45.82,73503.79,112.8,0.00208,0.0,0.31053]
[1780084509032,45.82,73507.93,112.8,0.0021,0.0,0.31226]
[1780084514067,45.82,73508.98,112.8,0.0021,0.0,0.3127]
[1780084519104,45.82,73513.46,112.8,0.00211,0.0,0.31457]
[1780084524139,45.82,73518.56,112.8,0.00213,0.0,0.31673]
[1780084529174,45.82,73515.93,112.8,0.00212,0.0,0.31562]
[1780084534209,45.82,73517.97,112.8,0.00212,0.0,0.3158]
[1780084539244,45.82,73517.7,112.8,0.00212,0.0,0.31569]
[1780084544279,45.82,73513.07,112.8,0.00211,0.0,0.31374]
[1780084549314,45.82,73502.48,112.8,0.00208,0.0,0.30932]
[1780084553498,45.82,73501.34,112.8,0.00207,0.0,0.30885]
[1780084553566,45.82,73502.29,112.8,0.00208,0.0,0.30924]
[1780084554509,45.82,73502.29,112.8,0.00208,0.0,0.30924]
[1780084554608,45.82,73501.6,112.8,0.00207,0.0,0.30896]
[1780084560396,45.82,73495.85,112.8,0.00206,0.0,0.30658]
[1780084565431,45.82,73483.39,112.8,0.00202,0.0,0.3015]
[1780084570466,45.82,73481.8,112.8,0.00201,0.0,0.30085]
[1780084575501,45.82,73474.09,112.8,0.00199,0.0,0.29775]
[1780084579533,45.82,73458.6,112.8,0.00195,0.0,0.29159]
[1780084584569,45.82,73456.05,112.8,0.00194,0.0,0.29059]
[1780084589604,45.82,73454.8,112.8,0.00194,0.0,0.2901]
[1780084594640,45.82,73451.43,112.8,0.00192,0.0,0.28815]
[1780084599675,45.82,73458.76,112.8,0.00194,0.0,0.29102]
[1780084605717,45.82,73467.28,112.8,0.00197,0.0,0.29439]
[1780084610786,45.82,73454.68,112.8,0.00193,0.0,0.28942]
[1780084613807,45.82,73432.09,112.8,0.00187,0.0,0.2807]
[1780084618842,45.82,73431.58,112.8,0.00187,0.0,0.28051]
[1780084623877,45.82,73423.53,112.8,0.00184,0.0,0.27746]
[1780084628912,45.82,73414.95,112.8,0.00182,0.0,0.27424]
[1780084631933,45.82,73433.82,112.8,0.00187,0.0,0.28136]
[1780084633519,45.82,73436.8,112.8,0.00188,0.0,0.2825]
[1780084633525,45.82,73436.8,112.8,0.00188,0.0,0.2825]
[1780084633571,45.82,73436.8,112.8,0.00188,0.0,0.2825]
[1780084642004,45.82,73439.92,112.8,0.00189,0.0,0.2837]
[1780084644078,45.82,73439.98,112.8,0.00189,0.0,0.28372]
[1780084650061,45.82,73439.83,112.8,0.00189,0.0,0.28366]
[1780084655096,45.82,73439.9,112.8,0.00189,0.0,0.28307]
[1780084661138,45.82,73444.45,112.8,0.0019,0.0,0.28482]
[1780084666173,45.82,73441.63,112.8,0.00189,0.0,0.28373]
[1780084667880,45.82,73440.66,112.8,0.00189,0.0,0.28336]
[1780084674229,45.82,73440.65,112.8,0.00189,0.0,0.28336]
[1780084679264,45.82,73439.42,112.8,0.00188,0.0,0.28289]
[1780084684307,45.82,73432.13,112.8,0.00186,0.0,0.2801]
[1780084689344,45.82,73420.24,112.8,0.00183,0.0,0.27561]
[1780084694377,45.82,73419.49,112.8,0.00183,0.0,0.27533]
[1780084699413,45.82,73421.74,112.8,0.00184,0.0,0.27617]
[1780084704448,45.82,73421.85,112.8,0.00184,0.0,0.27622]
[1780084709482,45.82,73423.59,112.8,0.00184,0.0,0.27687]
[1780084709493,45.82,73423.59,112.8,0.00184,0.0,0.27687]
[1780084714345,45.82,73424.92,112.8,0.00184,0.0,0.27676]
[1780084719553,45.82,73432.39,112.8,0.00186,0.0,0.27959]
[1780084724588,45.82,73432.97,112.8,0.00186,0.0,0.27981]
[1780084729623,45.82,73433.35,112.8,0.00186,0.0,0.27995]
[1780084734658,45.82,73436.01,112.8,0.00187,0.0,0.28096]
[1780084739693,45.82,73432.18,112.8,0.00186,0.0,0.27951]
[1780084744732,45.82,73434.83,112.8,0.00187,0.0,0.28051]
[1780084749766,45.82,73436.73,112.8,0.00187,0.0,0.28124]
[1780084754800,45.82,73439.31,112.8,0.00188,0.0,0.28222]
[1780084759836,45.82,73438.0,112.8,0.00188,0.0,0.28172]
[1780084764871,45.82,73434.44,112.8,0.00187,0.0,0.28036]
[1780084769906,45.82,73436.59,112.8,0.00187,0.0,0.28118]
[1780084774941,45.82,73434.4,112.8,0.00186,0.0,0.27973]
[1780084779976,45.82,73431.7,112.8,0.00185,0.0,0.27871]
[1780084785011,45.82,73436.34,112.8,0.00187,0.0,0.28047]
[1780084790047,45.82,73432.59,112.8,0.00186,0.0,0.27905]
[1780084795084,45.82,73434.92,112.8,0.00186,0.0,0.27993]
[1780084799111,45.82,73417.18,112.8,0.00182,0.0,0.27326]
[1780084802150,45.82,73432.7,112.8,0.00186,0.0,0.27909]
[1780084807218,45.82,73445.62,112.8,0.00189,0.0,0.28403]
[1780084812253,45.82,73442.83,112.8,0.00189,0.0,0.28295]
[1780084817295,45.82,73452.09,112.8,0.00191,0.0,0.28653]
[1780084822330,45.82,73456.41,112.8,0.00192,0.0,0.28821]
[1780084827365,45.82,73458.34,112.8,0.00193,0.0,0.28896]
[1780084832399,45.82,73458.65,112.8,0.00193,0.0,0.28845]
[1780084837435,45.82,73469.23,112.8,0.00196,0.0,0.29261]
[1780084842470,45.82,73466.43,112.8,0.00195,0.0,0.2915]
[1780084847505,45.82,73466.89,112.8,0.00195,0.0,0.29168]
[1780084852540,45.82,73467.23,112.8,0.00195,0.0,0.29182]
[1780084857575,45.82,73467.24,112.8,0.00195,0.0,0.29182]
[1780084862610,45.82,73472.63,112.8,0.00197,0.0,0.29395]
[1780084867645,45.82,73473.81,112.8,0.00197,0.0,0.29442]
[1780084872680,45.82,73476.61,112.8,0.00198,0.0,0.29554]
[1780084877715,45.82,73476.96,112.8,0.00198,0.0,0.29568]
[1780084882750,45.82,73473.03,112.8,0.00197,0.0,0.29411]
[1780084887785,45.82,73472.06,112.8,0.00196,0.0,0.29373]
[1780084892820,45.82,73476.8,112.8,0.00197,0.0,0.29497]
[1780084897855,45.82,73477.33,112.8,0.00198,0.0,0.29518]
[1780084899800,45.82,73479.89,112.8,0.00198,0.0,0.2962]
[1780084900034,45.82,73479.89,112.8,0.00198,0.0,0.2962]
[1780084907926,45.82,73490.18,112.8,0.00201,0.0,0.30034]
[1780084912961,45.82,73486.05,112.8,0.002,0.0,0.29867]
[1780084917996,45.82,73479.61,112.8,0.00198,0.0,0.29609]
[1780084923044,45.82,73475.1,112.8,0.00197,0.0,0.29429]
[1780084928079,45.82,73478.68,112.8,0.00198,0.0,0.29572]
[1780084933114,45.82,73479.21,112.8,0.00198,0.0,0.29593]
[1780084938149,45.82,73475.29,112.8,0.00197,0.0,0.29437]
[1780084943184,45.82,73472.96,112.8,0.00196,0.0,0.29344]
[1780084945968,45.82,73473.32,112.8,0.00196,0.0,0.29359]
[1780084946593,45.82,73473.32,112.8,0.00196,0.0,0.29359]
[1780084953254,45.82,73465.54,112.8,0.00194,0.0,0.28988]
[1780084958298,45.82,73457.67,112.8,0.00191,0.0,0.28681]
[1780084963327,45.82,73453.31,112.8,0.0019,0.0,0.28512]
[1780084968362,45.82,73455.59,112.8,0.00191,0.0,0.286]
[1780084973397,45.82,73456.58,112.8,0.00191,0.0,0.28639]
[1780084978432,45.82,73453.57,112.8,0.0019,0.0,0.28522]
[1780084983467,45.82,73453.46,112.8,0.0019,0.0,0.28518]
[1780084988505,45.82,73461.64,112.8,0.00193,0.0,0.28836]
[1780084993540,45.82,73452.35,112.8,0.0019,0.0,0.28475]
[1780084998575,45.82,73446.45,112.8,0.00188,0.0,0.28248]
[1780085003611,45.82,73445.56,112.8,0.00188,0.0,0.28214]
[1780085008645,45.82,73449.73,112.8,0.00189,0.0,0.28374]
[1780085015694,45.82,73452.42,112.8,0.0019,0.0,0.28415]
[1780085020728,45.82,73443.23,112.8,0.00187,0.0,0.28063]
[1780085025768,45.82,73437.75,112.8,0.00186,0.0,0.27855]
[1780085030803,45.82,73438.74,112.8,0.00186,0.0,0.27892]
[1780085035838,45.82,73439.24,112.8,0.00186,0.0,0.27911]
[1780085040873,45.82,73438.89,112.8,0.00186,0.0,0.27898]
[1780085045908,45.82,73426.24,112.8,0.00182,0.0,0.27422]
[1780085050970,45.82,73423.69,112.8,0.00182,0.0,0.27326]
[1780085055996,45.82,73423.64,112.8,0.00182,0.0,0.27325]
[1780085061032,45.82,73427.61,112.8,0.00183,0.0,0.27473]
[1780085066067,45.82,73423.85,112.8,0.00182,0.0,0.27332]
[1780085071923,45.82,73433.51,112.8,0.00184,0.0,0.27633]
[1780085072023,45.82,73433.51,112.8,0.00184,0.0,0.27633]
[1780085081172,45.82,73453.0,112.8,0.00189,0.0,0.28375]
[1780085086207,45.82,73455.35,112.8,0.0019,0.0,0.28466]
[1780085091242,45.82,73459.04,112.8,0.00191,0.0,0.28609]
[1780085096277,45.82,73461.85,112.8,0.00192,0.0,0.28718]
[1780085101313,45.82,73471.5,112.8,0.00195,0.0,0.29096]
[1780085106350,45.82,73469.28,112.8,0.00194,0.0,0.29008]
[1780085111385,45.82,73475.61,112.8,0.00196,0.0,0.29258]
[1780085116422,45.82,73475.96,112.8,0.00196,0.0,0.29272]
[1780085121458,45.82,73476.99,112.8,0.00196,0.0,0.29312]
[1780085126493,45.82,73477.43,112.8,0.00196,0.0,0.2933]
[1780085132535,45.82,73477.87,112.8,0.00196,0.0,0.29283]
[1780085137570,45.82,73477.63,112.8,0.00196,0.0,0.29274]
[1780085142605,45.82,73465.0,112.8,0.00192,0.0,0.28778]
[1780085148647,45.82,73472.85,112.8,0.00195,0.0,0.29085]
[1780085153682,45.82,73478.86,112.8,0.00196,0.0,0.29322]
[1780085156704,45.82,73502.81,112.8,0.00203,0.0,0.30285]
[1780085161740,45.82,73509.41,112.8,0.00205,0.0,0.30555]
[1780085164496,45.82,73509.73,112.8,0.00205,0.0,0.30568]
[1780085164942,45.82,73509.73,112.8,0.00205,0.0,0.30568]
[1780085164761,45.82,73510.05,112.8,0.00206,0.0,0.30582]
[1780085165768,45.82,73509.99,112.8,0.00205,0.0,0.30579]
[1780085170803,45.82,73511.43,112.8,0.00206,0.0,0.30638]
[1780085175839,45.82,73511.32,112.8,0.00206,0.0,0.30634]
[1780085179867,45.82,73494.87,112.8,0.00201,0.0,0.29963]
[1780085184902,45.82,73494.01,112.8,0.00201,0.0,0.29928]
[1780085189937,45.82,73493.42,112.8,0.00201,0.0,0.29904]
[1780085194972,45.82,73488.98,112.8,0.00199,0.0,0.29661]
[1780085200009,45.82,73485.66,112.8,0.00198,0.0,0.29529]
[1780085205042,45.82,73487.39,112.8,0.00198,0.0,0.29598]
[1780085210077,45.82,73490.47,112.8,0.00199,0.0,0.29721]
[1780085215112,45.82,73499.49,112.8,0.00202,0.0,0.30085]
[1780085220150,45.82,73505.73,112.8,0.00204,0.0,0.30339]
[1780085225185,45.82,73508.26,112.8,0.00205,0.0,0.30442]
[1780085230220,45.82,73510.48,112.8,0.00205,0.0,0.30533]
[1780085235255,45.82,73507.63,112.8,0.00204,0.0,0.30416]
[1780085240290,45.82,73506.97,112.8,0.00204,0.0,0.30389]
[1780085245325,45.82,73505.97,112.8,0.00204,0.0,0.30348]
[1780085250360,45.82,73506.01,112.8,0.00204,0.0,0.3035]
[1780085255395,45.82,73504.24,112.8,0.00203,0.0,0.30212]
[1780085260430,45.82,73504.3,112.8,0.00203,0.0,0.30215]
[1780085265465,45.82,73503.16,112.8,0.00203,0.0,0.30168]
[1780085270500,45.82,73498.56,112.8,0.00201,0.0,0.29982]
[1780085276543,45.82,73491.11,112.8,0.00199,0.0,0.29682]
[1780085281578,45.82,73494.65,112.8,0.002,0.0,0.29824]
[1780085286613,45.82,73504.66,112.8,0.00203,0.0,0.30229]
[1780085291648,45.82,73517.65,112.8,0.00207,0.0,0.30762]
[1780085294669,45.82,73532.07,112.8,0.00211,0.0,0.31363]
[1780085298705,45.82,73545.92,112.8,0.00216,0.0,0.3195]
[1780085303740,45.82,73549.59,112.8,0.00217,0.0,0.32108]
[1780085308774,45.82,73551.5,112.8,0.00217,0.0,0.3219]
[1780085313811,45.82,73552.25,112.8,0.00217,0.0,0.32153]
[1780085318845,45.82,73555.33,112.8,0.00218,0.0,0.32286]
[1780085324888,45.82,73565.82,112.8,0.00222,0.0,0.32741]
[1780085329923,45.82,73567.0,112.8,0.00222,0.0,0.32792]
[1780085334958,45.82,73568.35,112.8,0.00222,0.0,0.32851]
[1780085339993,45.82,73568.42,112.8,0.00222,0.0,0.32854]
[1780085343015,45.82,73535.08,112.8,0.00212,0.0,0.31422]
[1780085349057,45.82,73526.02,112.8,0.00209,0.0,0.31043]
[1780085356106,45.82,73526.33,112.8,0.00209,0.0,0.31056]
[1780085361143,45.82,73531.77,112.8,0.00211,0.0,0.31283]
[1780085366178,45.82,73540.91,112.8,0.00214,0.0,0.31669]
[1780085371214,45.82,73540.85,112.8,0.00213,0.0,0.31598]
[1780085377256,45.82,73542.84,112.8,0.00214,0.0,0.31683]
[1780085384305,45.82,73541.61,112.8,0.00213,0.0,0.3163]
[1780085389340,45.82,73545.87,112.8,0.00215,0.0,0.31811]
[1780085394375,45.82,73553.35,112.8,0.00217,0.0,0.32131]
[1780085399410,45.82,73549.76,112.8,0.00216,0.0,0.31977]
[1780085404445,45.82,73547.5,112.8,0.00215,0.0,0.31881]
[1780085409480,45.82,73547.29,112.8,0.00215,0.0,0.31872]
[1780085414514,45.82,73546.86,112.8,0.00215,0.0,0.31854]
[1780085419552,45.82,73545.97,112.8,0.00215,0.0,0.31816]
[1780085422576,45.82,73529.0,112.8,0.0021,0.0,0.311]
[1780085427611,45.82,73526.44,112.8,0.00209,0.0,0.30993]
[1780085432646,45.82,73530.06,112.8,0.00209,0.0,0.31077]
[1780085437681,45.82,73537.25,112.8,0.00212,0.0,0.31379]
[1780085442716,45.82,73539.24,112.8,0.00212,0.0,0.31462]
[1780085447751,45.82,73542.14,112.8,0.00213,0.0,0.31585]
[1780085451779,45.82,73558.53,112.8,0.00218,0.0,0.32285]
[1780085455810,45.82,73575.75,112.8,0.00224,0.0,0.33036]
[1780085460842,45.82,73582.72,112.8,0.00226,0.0,0.33344]
[1780085465878,45.82,73579.9,112.8,0.00225,0.0,0.33219]
[1780085470912,45.82,73579.83,112.8,0.00225,0.0,0.33216]
[1780085475947,45.82,73579.42,112.8,0.00225,0.0,0.33197]
[1780085481989,45.82,73576.75,112.8,0.00224,0.0,0.3308]
[1780085487024,45.82,73572.6,112.8,0.00223,0.0,0.32897]
[1780085493066,45.82,73577.0,112.8,0.00224,0.0,0.3302]
[1780085498101,45.82,73579.65,112.8,0.00225,0.0,0.33137]
[1780085504143,45.82,73579.94,112.8,0.00225,0.0,0.3315]
[1780085509180,45.82,73574.94,112.8,0.00223,0.0,0.3293]
[1780085514215,45.82,73567.44,112.8,0.00221,0.0,0.32602]
[1780085519250,45.82,73565.57,112.8,0.0022,0.0,0.32521]
[1780085524285,45.82,73559.13,112.8,0.00218,0.0,0.32242]
[1780085529320,45.82,73545.31,112.8,0.00214,0.0,0.31651]
[1780085534356,45.82,73546.89,112.8,0.00214,0.0,0.31718]
[1780085539390,45.82,73539.16,112.8,0.00212,0.0,0.31391]
[1780085544425,45.82,73538.94,112.8,0.00212,0.0,0.31382]
[1780085550467,45.82,73540.66,112.8,0.00212,0.0,0.31454]
[1780085555504,45.82,73543.5,112.8,0.00213,0.0,0.31507]
[1780085561546,45.82,73546.25,112.8,0.00214,0.0,0.31623]
[1780085566582,45.82,73546.98,112.8,0.00214,0.0,0.31654]
[1780085571617,45.82,73547.15,112.8,0.00214,0.0,0.31661]
[1780085576651,45.82,73543.28,112.8,0.00213,0.0,0.31497]
[1780085581687,45.82,73541.22,112.8,0.00212,0.0,0.3141]
[1780085586722,45.82,73538.56,112.8,0.00211,0.0,0.31298]
[1780085591757,45.82,73531.96,112.8,0.00209,0.0,0.31022]
[1780085596792,45.82,73535.67,112.8,0.0021,0.0,0.31177]
[1780085601827,45.82,73535.94,112.8,0.0021,0.0,0.31189]
[1780085606862,45.82,73536.64,112.8,0.00211,0.0,0.31218]
[1780085611902,45.82,73531.2,112.8,0.00208,0.0,0.30924]
[1780085616936,45.82,73532.45,112.8,0.00209,0.0,0.30976]
[1780085621972,45.82,73532.17,112.8,0.00209,0.0,0.30964]
[1780085627011,45.82,73527.47,112.8,0.00207,0.0,0.30769]
[1780085632048,45.82,73533.57,112.8,0.00209,0.0,0.31022]
[1780085637083,45.82,73543.76,112.8,0.00212,0.0,0.3145]
[1780085642118,45.82,73557.85,112.8,0.00217,0.0,0.32049]
[1780085647152,45.82,73561.55,112.8,0.00218,0.0,0.32208]
[1780085652188,45.82,73563.14,112.8,0.00218,0.0,0.32277]
[1780085657223,45.82,73560.56,112.8,0.00218,0.0,0.32165]
[1780085666286,45.82,73559.53,112.8,0.00217,0.0,0.32121]
[1780085671321,45.82,73561.47,112.8,0.00217,0.0,0.32135]
[1780085676356,45.82,73557.6,112.8,0.00216,0.0,0.31969]
[1780085681391,45.82,73559.13,112.8,0.00217,0.0,0.32035]
[1780085686426,45.82,73559.1,112.8,0.00217,0.0,0.32034]
[1780085691461,45.82,73554.65,112.8,0.00215,0.0,0.31843]
[1780085696496,45.82,73557.29,112.8,0.00216,0.0,0.31956]
[1780085701558,45.82,73549.54,112.8,0.00214,0.0,0.31626]
[1780085707582,45.82,73544.99,112.8,0.00212,0.0,0.31434]
[1780085712617,45.82,73543.38,112.8,0.00212,0.0,0.31366]
[1780085717652,45.82,73537.45,112.8,0.0021,0.0,0.31117]
[1780085723693,45.82,73543.63,112.8,0.00212,0.0,0.31376]
[1780085728729,45.82,73555.54,112.8,0.00216,0.0,0.31881]
[1780085733764,45.82,73558.55,112.8,0.00216,0.0,0.31941]
[1780085738799,45.82,73558.23,112.8,0.00216,0.0,0.31928]
[1780085743834,45.82,73559.6,112.8,0.00216,0.0,0.31986]
[1780085748869,45.82,73560.36,112.8,0.00217,0.0,0.32019]
[1780085753904,45.82,73554.54,112.8,0.00215,0.0,0.3177]
[1780085758939,45.82,73555.66,112.8,0.00215,0.0,0.31818]
[1780085763976,45.82,73555.36,112.8,0.00215,0.0,0.31805]
[1780085765990,45.82,73536.91,112.8,0.00209,0.0,0.31027]
[1780085771026,45.82,73524.47,112.8,0.00205,0.0,0.30512]
[1780085775497,45.82,73527.91,112.8,0.00207,0.0,0.30654]
[1780085775596,45.82,73528.45,112.8,0.00207,0.0,0.30676]
[1780085776509,45.82,73528.45,112.8,0.00207,0.0,0.30676]
[1780085776512,45.82,73530.41,112.8,0.00207,0.0,0.30757]
[1780085782109,45.82,73522.37,112.8,0.00205,0.0,0.30426]
[1780085787140,45.82,73518.77,112.8,0.00204,0.0,0.30279]
[1780085792175,45.82,73518.3,112.8,0.00203,0.0,0.30194]
[1780085797210,45.82,73518.33,112.8,0.00203,0.0,0.30195]
[1780085802245,45.82,73520.33,112.8,0.00204,0.0,0.30276]
[1780085806849,45.82,73525.16,112.8,0.00205,0.0,0.30474]
[1780085807387,45.82,73525.16,112.8,0.00205,0.0,0.30474]
[1780085813322,45.82,73524.69,112.8,0.00205,0.0,0.30455]
[1780085818359,45.82,73526.43,112.8,0.00206,0.0,0.30526]
[1780085821711,45.82,73522.01,112.8,0.00204,0.0,0.30345]
[1780085827422,45.82,73513.93,112.8,0.00202,0.0,0.30016]
[1780085833616,45.82,73513.45,112.8,0.00202,0.0,0.29997]
[1780085839506,45.82,73508.41,112.8,0.002,0.0,0.29793]
[1780085839722,45.82,73508.41,112.8,0.002,0.0,0.29793]
[1780085845549,45.82,73503.94,112.8,0.00199,0.0,0.29613]
[1780085850584,45.82,73502.36,112.8,0.00198,0.0,0.2955]
[1780085855619,45.82,73502.67,112.8,0.00198,0.0,0.29498]
[1780085860126,45.82,73504.15,112.8,0.00199,0.0,0.29557]
[1780085865690,45.82,73503.94,112.8,0.00199,0.0,0.29549]
[1780085870728,45.82,73504.28,112.8,0.00199,0.0,0.29562]
[1780085875763,45.82,73506.39,112.8,0.00199,0.0,0.29647]
[1780085880798,45.82,73507.3,112.8,0.00199,0.0,0.29683]
[1780085885835,45.82,73504.89,112.8,0.00199,0.0,0.29587]
[1780085890871,45.82,73501.92,112.8,0.00198,0.0,0.29468]
[1780085891774,45.82,73501.92,112.8,0.00198,0.0,0.29468]
[1780085896913,45.82,73501.52,112.8,0.00198,0.0,0.29452]
[1780085901320,45.82,73501.58,112.8,0.00198,0.0,0.29454]
[1780085908997,45.82,73501.45,112.8,0.00198,0.0,0.29449]
[1780085909844,45.82,73501.45,112.8,0.00198,0.0,0.29449]
[1780085910071,45.82,73501.45,112.8,0.00198,0.0,0.29449]
[1780085910166,45.82,73500.94,112.8,0.00198,0.0,0.29429]
[1780085911176,45.82,73500.94,112.8,0.00198,0.0,0.29429]
[1780085911783,45.82,73500.94,112.8,0.00198,0.0,0.29429]
[1780085911196,45.82,73500.93,112.8,0.00197,0.0,0.29364]
[1780085912783,45.82,73500.93,112.8,0.00197,0.0,0.29364]
[1780085912020,45.82,73501.11,112.8,0.00197,0.0,0.29371]
[1780085913025,45.82,73501.0,112.8,0.00197,0.0,0.29367]
[1780085914287,45.82,73501.0,112.8,0.00197,0.0,0.29367]
[1780085914386,45.82,73501.0,112.8,0.00197,0.0,0.29367]
[1780085915286,45.82,73501.0,112.8,0.00197,0.0,0.29367]
[1780085915387,45.82,73501.0,112.8,0.00197,0.0,0.29367]
[1780085921081,45.82,73501.55,112.8,0.00197,0.0,0.29389]
[1780085924103,45.82,73517.57,112.8,0.00202,0.0,0.30032]
[1780085928131,45.82,73531.93,112.8,0.00206,0.0,0.3062]
[1780085931169,45.82,73544.3,112.8,0.0021,0.0,0.31134]
[1780085936207,45.82,73554.63,112.8,0.00213,0.0,0.31569]
[1780085941245,45.82,73554.87,112.8,0.00213,0.0,0.31579]
[1780085943259,45.82,73566.93,112.8,0.00217,0.0,0.32094]
[1780085948294,45.82,73569.18,112.8,0.00218,0.0,0.32191]
[1780085953329,45.82,73570.61,112.8,0.00218,0.0,0.32252]
[1780085957177,45.82,73570.86,112.8,0.00219,0.0,0.32263]
[1780085957359,45.82,73569.87,112.8,0.00218,0.0,0.32221]
[1780085960380,45.82,73556.33,112.8,0.00214,0.0,0.31641]
[1780085965415,45.82,73546.68,112.8,0.00211,0.0,0.31234]
[1780085965935,45.82,73546.68,112.8,0.00211,0.0,0.31234]
[1780085966423,45.82,73542.35,112.8,0.0021,0.0,0.31053]
[1780085971458,45.82,73538.56,112.8,0.00208,0.0,0.30828]
[1780085977500,45.82,73539.01,112.8,0.00208,0.0,0.30846]
[1780085982535,45.82,73551.24,112.8,0.00212,0.0,0.31358]
[1780085984057,45.82,73555.51,112.8,0.00213,0.0,0.31538]
[1780085984549,45.82,73555.89,112.8,0.00213,0.0,0.31554]
[1780085989584,45.82,73558.43,112.8,0.00214,0.0,0.31662]
[1780085994619,45.82,73558.76,112.8,0.00214,0.0,0.31676]
[1780085999656,45.82,73558.68,112.8,0.00214,0.0,0.31673]
[1780086004693,45.82,73557.58,112.8,0.00214,0.0,0.31626]
[1780086009727,45.82,73570.48,112.8,0.00218,0.0,0.32178]
[1780086014762,45.82,73574.35,112.8,0.00219,0.0,0.32345]
[1780086019797,45.82,73578.79,112.8,0.00221,0.0,0.32537]
[1780086024832,45.82,73578.83,112.8,0.00221,0.0,0.32539]
[1780086025904,45.82,73578.83,112.8,0.00221,0.0,0.32539]
[1780086029748,45.82,73578.61,112.8,0.00221,0.0,0.32529]
[1780086034905,45.82,73579.47,112.8,0.0022,0.0,0.32497]
[1780086039941,45.82,73578.95,112.8,0.0022,0.0,0.32474]
[1780086044975,45.82,73577.18,112.8,0.0022,0.0,0.32398]
[1780086050010,45.82,73582.13,112.8,0.00221,0.0,0.32613]
[1780086056055,45.82,73584.68,112.8,0.00222,0.0,0.32724]
[1780086061089,45.82,73585.35,112.8,0.00222,0.0,0.32753]
[1780086066125,45.82,73586.7,112.8,0.00223,0.0,0.32813]
[1780086071160,45.82,73587.3,112.8,0.00223,0.0,0.32839]
[1780086076195,45.82,73587.49,112.8,0.00223,0.0,0.32847]
[1780086081230,45.82,73587.7,112.8,0.00223,0.0,0.32856]
[1780086086268,45.82,73586.11,112.8,0.00223,0.0,0.32787]
[1780086091303,45.82,73587.58,112.8,0.00223,0.0,0.32781]
[1780086096338,45.82,73588.08,112.8,0.00223,0.0,0.32803]
[1780086101373,45.82,73588.05,112.8,0.00223,0.0,0.32801]
[1780086106407,45.82,73587.66,112.8,0.00223,0.0,0.32784]
[1780086111443,45.82,73587.73,112.8,0.00223,0.0,0.32787]
[1780086116478,45.82,73588.93,112.8,0.00223,0.0,0.3284]
[1780086121513,45.82,73586.1,112.8,0.00222,0.0,0.32716]
[1780086127555,45.82,73586.04,112.8,0.00222,0.0,0.32713]
[1780086132590,45.82,73584.6,112.8,0.00222,0.0,0.32651]
[1780086137625,45.82,73584.27,112.8,0.00221,0.0,0.32636]
[1780086142659,45.82,73582.43,112.8,0.00221,0.0,0.32556]
[1780086147695,45.82,73582.49,112.8,0.00221,0.0,0.32559]
[1780086152730,45.82,73585.7,112.8,0.00221,0.0,0.32628]
[1780086157765,45.82,73591.71,112.8,0.00223,0.0,0.32892]
[1780086162800,45.82,73595.84,112.8,0.00225,0.0,0.33073]
[1780086167843,45.82,73606.17,112.8,0.00228,0.0,0.33532]
[1780086172878,45.82,73614.25,112.8,0.00231,0.0,0.33895]
[1780086177913,45.82,73617.09,112.8,0.00232,0.0,0.34023]
[1780086182948,45.82,73625.51,112.8,0.00235,0.0,0.34406]
[1780086187985,45.82,73613.98,112.8,0.00231,0.0,0.33883]
[1780086193020,45.82,73603.06,112.8,0.00227,0.0,0.33394]
[1780086198055,45.82,73595.29,112.8,0.00225,0.0,0.33049]
[1780086203089,45.82,73595.24,112.8,0.00225,0.0,0.33047]
[1780086208133,45.82,73600.94,112.8,0.00226,0.0,0.33299]
[1780086213167,45.82,73597.96,112.8,0.00225,0.0,0.33096]
[1780086218203,45.82,73598.04,112.8,0.00225,0.0,0.331]
[1780086223249,45.82,73605.15,112.8,0.00227,0.0,0.33415]
[1780086228281,45.82,73606.75,112.8,0.00228,0.0,0.33487]
[1780086233316,45.82,73606.44,112.8,0.00228,0.0,0.33473]
[1780086238352,45.82,73608.7,112.8,0.00229,0.0,0.33574]
[1780086243387,45.82,73613.13,112.8,0.0023,0.0,0.33772]
[1780086248423,45.82,73613.37,112.8,0.0023,0.0,0.33783]
[1780086253461,45.82,73614.86,112.8,0.00231,0.0,0.3385]
[1780086258496,45.82,73614.66,112.8,0.00231,0.0,0.33841]
[1780086263531,45.82,73614.29,112.8,0.0023,0.0,0.33825]
[1780086268568,45.82,73615.18,112.8,0.00231,0.0,0.33865]
[1780086273604,45.82,73624.59,112.8,0.00233,0.0,0.34218]
[1780086279646,45.82,73625.13,112.8,0.00234,0.0,0.34243]
[1780086284682,45.82,73629.05,112.8,0.00235,0.0,0.34422]
[1780086289719,45.82,73647.89,112.8,0.00241,0.0,0.35293]
[1780086294755,45.82,73650.13,112.8,0.00242,0.0,0.35397]
[1780086299790,45.82,73649.61,112.8,0.00242,0.0,0.35373]
[1780086304827,45.82,73639.79,112.8,0.00239,0.0,0.34916]
[1780086309862,45.82,73639.66,112.8,0.00239,0.0,0.3491]
[1780086314897,45.82,73639.99,112.8,0.00239,0.0,0.34925]
[1780086319932,45.82,73640.01,112.8,0.00239,0.0,0.34926]
[1780086324967,45.82,73634.96,112.8,0.00237,0.0,0.34693]
[1780086330008,45.82,73641.68,112.8,0.00239,0.0,0.35003]
[1780086335040,45.82,73642.37,112.8,0.00239,0.0,0.34961]
[1780086340075,45.82,73631.57,112.8,0.00235,0.0,0.34464]
[1780086345110,45.82,73637.26,112.8,0.00237,0.0,0.34725]
[1780086352159,45.82,73637.33,112.8,0.00237,0.0,0.34728]
[1780086357198,45.82,73630.09,112.8,0.00235,0.0,0.34396]
[1780086363240,45.82,73630.03,112.8,0.00235,0.0,0.34393]
[1780086365267,45.82,73611.87,112.8,0.00229,0.0,0.33572]
[1780086370302,45.82,73608.17,112.8,0.00227,0.0,0.33407]
[1780086375337,45.82,73614.79,112.8,0.0023,0.0,0.33703]
[1780086380372,45.82,73616.59,112.8,0.0023,0.0,0.33784]
[1780086385409,45.82,73623.7,112.8,0.00233,0.0,0.34105]
[1780086386496,45.82,73623.7,112.8,0.00233,0.0,0.34105]
[1780086386834,45.82,73623.7,112.8,0.00233,0.0,0.34105]
[1780086395482,45.82,73630.02,112.8,0.00234,0.0,0.3432]
[1780086400517,45.82,73632.33,112.8,0.00235,0.0,0.34425]
[1780086406559,45.82,73630.8,112.8,0.00235,0.0,0.34355]
[1780086412601,45.82,73631.38,112.8,0.00235,0.0,0.34382]
[1780086416618,45.82,73631.49,112.8,0.00235,0.0,0.34387]
[1780086418686,45.82,73632.77,112.8,0.00235,0.0,0.34445]
[1780086424685,45.82,73632.66,112.8,0.00235,0.0,0.3444]
[1780086429720,45.82,73633.31,112.8,0.00235,0.0,0.3447]
[1780086434755,45.82,73633.64,112.8,0.00235,0.0,0.34485]
[1780086439790,45.82,73633.71,112.8,0.00235,0.0,0.34489]
[1780086444825,45.82,73638.11,112.8,0.00237,0.0,0.34691]
[1780086449860,45.82,73646.64,112.8,0.0024,0.0,0.35085]
[1780086454895,45.82,73646.46,112.8,0.00239,0.0,0.35003]
[1780086459930,45.82,73646.36,112.8,0.00239,0.0,0.34998]
[1780086464964,45.82,73647.05,112.8,0.0024,0.0,0.3503]
[1780086470000,45.82,73646.69,112.8,0.00239,0.0,0.35013]
[1780086477053,45.82,73645.76,112.8,0.00239,0.0,0.3497]
[1780086482088,45.82,73658.04,112.8,0.00243,0.0,0.35544]
[1780086487123,45.82,73658.25,112.8,0.00244,0.0,0.35554]
[1780086492157,45.82,73653.95,112.8,0.00242,0.0,0.35352]
[1780086497193,45.82,73653.54,112.8,0.00242,0.0,0.35333]
[1780086503237,45.82,73647.3,112.8,0.0024,0.0,0.35042]
[1780086508272,45.82,73644.02,112.8,0.00239,0.0,0.3489]
[1780086513307,45.82,73639.92,112.8,0.00237,0.0,0.34627]
[1780086516332,45.82,73623.92,112.8,0.00231,0.0,0.33897]
[1780086519349,45.82,73606.18,112.8,0.00225,0.0,0.33105]
[1780086524384,45.82,73608.61,112.8,0.00226,0.0,0.33212]
[1780086529419,45.82,73620.32,112.8,0.0023,0.0,0.33735]
[1780086535466,45.82,73620.75,112.8,0.0023,0.0,0.33755]
[1780086540501,45.82,73621.54,112.8,0.0023,0.0,0.3379]
[1780086545537,45.82,73632.0,112.8,0.00234,0.0,0.34264]
[1780086550572,45.82,73634.18,112.8,0.00235,0.0,0.34364]
[1780086555607,45.82,73633.93,112.8,0.00235,0.0,0.34352]
[1780086560643,45.82,73632.9,112.8,0.00234,0.0,0.34305]
[1780086566685,45.82,73631.99,112.8,0.00234,0.0,0.34264]
[1780086571720,45.82,73632.04,112.8,0.00233,0.0,0.34193]
[1780086576755,45.82,73630.8,112.8,0.00233,0.0,0.34137]
[1780086581790,45.82,73615.6,112.8,0.00228,0.0,0.33452]
[1780086586826,45.82,73613.62,112.8,0.00227,0.0,0.33364]
[1780086591860,45.82,73613.1,112.8,0.00227,0.0,0.3334]
[1780086596896,45.82,73613.47,112.8,0.00227,0.0,0.33357]
[1780086597525,45.82,73613.47,112.8,0.00227,0.0,0.33357]
[1780086602938,45.82,73623.56,112.8,0.00231,0.0,0.33809]
[1780086607974,45.82,73628.68,112.8,0.00232,0.0,0.3404]
[1780086613010,45.82,73626.9,112.8,0.00232,0.0,0.3396]
[1780086618045,45.82,73631.95,112.8,0.00233,0.0,0.34189]
[1780086623082,45.82,73651.22,112.8,0.0024,0.0,0.35075]
[1780086628118,45.82,73655.86,112.8,0.00242,0.0,0.35292]
[1780086633153,45.82,73657.85,112.8,0.00242,0.0,0.3531]
[1780086638189,45.82,73658.76,112.8,0.00242,0.0,0.35353]
[1780086643224,45.82,73654.72,112.8,0.00241,0.0,0.35164]
[1780086648259,45.82,73655.06,112.8,0.00241,0.0,0.3518]
[1780086653302,45.82,73665.84,112.8,0.00245,0.0,0.35686]
[1780086660346,45.82,73659.9,112.8,0.00243,0.0,0.35406]
[1780086665381,45.82,73657.42,112.8,0.00242,0.0,0.3529]
[1780086670416,45.82,73658.32,112.8,0.00242,0.0,0.35332]
[1780086675451,45.82,73654.43,112.8,0.00241,0.0,0.3515]
[1780086680489,45.82,73652.12,112.8,0.0024,0.0,0.35043]
[1780086685541,45.82,73652.36,112.8,0.0024,0.0,0.35054]
[1780086691579,45.82,73652.58,112.8,0.0024,0.0,0.3499]
[1780086696614,45.82,73652.2,112.8,0.00239,0.0,0.34972]
[1780086701651,45.82,73651.95,112.8,0.00239,0.0,0.34961]
[1780086706687,45.82,73652.4,112.8,0.00239,0.0,0.34981]
[1780086711722,45.82,73653.06,112.8,0.0024,0.0,0.35012]
[1780086713812,45.82,73653.19,112.8,0.0024,0.0,0.35018]
[1780086713843,45.82,73651.44,112.8,0.00239,0.0,0.34937]
[1780086716259,45.82,73651.65,112.8,0.00239,0.0,0.34947]
[1780086716342,45.82,73652.12,112.8,0.00239,0.0,0.34968]
[1780086723812,45.82,73657.72,112.8,0.00241,0.0,0.35229]
[1780086728847,45.82,73664.76,112.8,0.00244,0.0,0.35559]
[1780086731850,45.82,73666.85,112.8,0.00245,0.0,0.35658]
[1780086736903,45.82,73663.33,112.8,0.00243,0.0,0.35492]
[1780086741938,45.82,73662.99,112.8,0.00243,0.0,0.35476]
[1780086746973,45.82,73663.05,112.8,0.00243,0.0,0.35479]
[1780086751001,45.82,73645.13,112.8,0.00236,0.0,0.34572]
[1780086756036,45.82,73636.66,112.8,0.00234,0.0,0.34184]
[1780086761070,45.82,73635.5,112.8,0.00233,0.0,0.34131]
[1780086766106,45.82,73635.65,112.8,0.00233,0.0,0.34138]
[1780086771141,45.82,73635.7,112.8,0.00233,0.0,0.34141]
[1780086776560,45.82,73635.74,112.8,0.00233,0.0,0.34142]
[1780086782221,45.82,73618.0,112.8,0.00227,0.0,0.33344]
[1780086787256,45.82,73617.98,112.8,0.00227,0.0,0.33343]
[1780086793298,45.82,73619.35,112.8,0.00228,0.0,0.33404]
[1780086797326,45.82,73647.52,112.8,0.00237,0.0,0.34682]
[1780086802361,45.82,73653.88,112.8,0.00239,0.0,0.34976]
[1780086807396,45.82,73653.74,112.8,0.00239,0.0,0.34969]
[1780086812431,45.82,73652.56,112.8,0.00239,0.0,0.3484]
[1780086817466,45.82,73653.05,112.8,0.00239,0.0,0.34863]
[1780086822501,45.82,73643.83,112.8,0.00236,0.0,0.34438]
[1780086828543,45.82,73644.41,112.8,0.00236,0.0,0.34465]
[1780086833578,45.82,73646.85,112.8,0.00237,0.0,0.34577]
[1780086838614,45.82,73647.06,112.8,0.00237,0.0,0.34587]
[1780086844657,45.82,73646.45,112.8,0.00236,0.0,0.34559]
[1780086849692,45.82,73644.0,112.8,0.00236,0.0,0.34446]
[1780086854727,45.82,73639.94,112.8,0.00234,0.0,0.34261]
[1780086859762,45.82,73638.37,112.8,0.00234,0.0,0.34189]
[1780086864797,45.82,73637.85,112.8,0.00233,0.0,0.34165]
[1780086869832,45.82,73637.74,112.8,0.00233,0.0,0.3416]
[1780086877888,45.82,73635.21,112.8,0.00232,0.0,0.33973]
[1780086882925,45.82,73635.41,112.8,0.00232,0.0,0.33982]
[1780086888968,45.82,73633.22,112.8,0.00231,0.0,0.33883]
[1780086894002,45.82,73633.33,112.8,0.00231,0.0,0.33888]
[1780086899817,45.82,73635.53,112.8,0.00232,0.0,0.33987]
[1780086905080,45.82,73644.14,112.8,0.00235,0.0,0.34379]
[1780086910115,45.82,73641.64,112.8,0.00234,0.0,0.34265]
[1780086917166,45.82,73638.38,112.8,0.00233,0.0,0.34117]
[1780086922201,45.82,73638.37,112.8,0.00233,0.0,0.34116]
[1780086927236,45.82,73638.15,112.8,0.00233,0.0,0.34106]
[1780086932271,45.82,73638.24,112.8,0.00233,0.0,0.34037]
[1780086937306,45.82,73638.26,112.8,0.00233,0.0,0.34038]
[1780086942341,45.82,73640.1,112.8,0.00233,0.0,0.34122]
[1780086947376,45.82,73639.79,112.8,0.00233,0.0,0.34108]
[1780086952411,45.82,73638.19,112.8,0.00233,0.0,0.34035]
[1780086957446,45.82,73637.57,112.8,0.00232,0.0,0.34007]
[1780086962483,45.82,73630.12,112.8,0.0023,0.0,0.33671]
[1780086967519,45.82,73620.03,112.8,0.00227,0.0,0.3322]
[1780086972553,45.82,73619.73,112.8,0.00226,0.0,0.33206]
[1780086977588,45.82,73617.52,112.8,0.00226,0.0,0.33108]
[1780086982623,45.82,73613.53,112.8,0.00224,0.0,0.32932]
[1780086987658,45.82,73611.65,112.8,0.00224,0.0,0.32849]
[1780086992693,45.82,73612.27,112.8,0.00223,0.0,0.32806]
[1780086997496,45.82,73612.05,112.8,0.00223,0.0,0.32796]
[1780086997520,45.82,73612.05,112.8,0.00223,0.0,0.32796]
[1780086997728,45.82,73609.49,112.8,0.00223,0.0,0.32684]
[1780086998099,45.82,73609.49,112.8,0.00223,0.0,0.32684]
[1780086998735,45.82,73604.66,112.8,0.00221,0.0,0.32473]
[1780087004781,45.82,73601.97,112.8,0.0022,0.0,0.32356]
[1780087009951,45.82,73602.33,112.8,0.0022,0.0,0.32371]
[1780087019886,45.82,73602.15,112.8,0.0022,0.0,0.32363]
[1780087024921,45.82,73606.7,112.8,0.00222,0.0,0.32562]
[1780087029957,45.82,73606.44,112.8,0.00222,0.0,0.3255]
[1780087034995,45.82,73613.24,112.8,0.00224,0.0,0.32848]
[1780087040034,45.82,73617.86,112.8,0.00225,0.0,0.33052]
[1780087045069,45.82,73624.95,112.8,0.00228,0.0,0.33367]
[1780087050104,45.82,73624.17,112.8,0.00227,0.0,0.33332]
[1780087054132,45.82,73612.69,112.8,0.00223,0.0,0.32753]
[1780087059167,45.82,73613.31,112.8,0.00223,0.0,0.32781]
[1780087064203,45.82,73613.33,112.8,0.00223,0.0,0.32781]
[1780087069238,45.82,73614.04,112.8,0.00224,0.0,0.32813]
[1780087074273,45.82,73602.78,112.8,0.0022,0.0,0.32321]
[1780087079308,45.82,73601.8,112.8,0.0022,0.0,0.32278]
[1780087084343,45.82,73613.11,112.8,0.00223,0.0,0.32772]
[1780087089378,45.82,73619.09,112.8,0.00225,0.0,0.33035]
[1780087094413,45.82,73619.35,112.8,0.00225,0.0,0.33047]
[1780087099448,45.82,73615.08,112.8,0.00224,0.0,0.32858]
[1780087104483,45.82,73613.79,112.8,0.00224,0.0,0.32802]
[1780087109518,45.82,73609.27,112.8,0.00222,0.0,0.32603]
[1780087114553,45.82,73609.76,112.8,0.00222,0.0,0.32554]
[1780087119588,45.82,73608.92,112.8,0.00221,0.0,0.32518]
[1780087124623,45.82,73611.42,112.8,0.00222,0.0,0.32627]
[1780087129658,45.82,73612.18,112.8,0.00223,0.0,0.3266]
[1780087134693,45.82,73615.67,112.8,0.00224,0.0,0.32813]
[1780087139728,45.82,73617.27,112.8,0.00224,0.0,0.32884]
[1780087144763,45.82,73619.13,112.8,0.00225,0.0,0.32966]
[1780087149798,45.82,73612.43,112.8,0.00223,0.0,0.32671]
[1780087154833,45.82,73612.54,112.8,0.00223,0.0,0.32676]
[1780087159868,45.82,73611.12,112.8,0.00222,0.0,0.32614]
[1780087165910,45.82,73611.38,112.8,0.00222,0.0,0.32625]
[1780087170945,45.82,73612.41,112.8,0.00223,0.0,0.3267]
[1780087175980,45.82,73612.54,112.8,0.00222,0.0,0.32605]
[1780087181020,45.82,73613.21,112.8,0.00222,0.0,0.32635]
[1780087194113,45.82,73612.83,112.8,0.00222,0.0,0.32618]
[1780087199148,45.82,73613.01,112.8,0.00222,0.0,0.32626]
[1780087205191,45.82,73610.75,112.8,0.00222,0.0,0.32527]
[1780087210226,45.82,73604.71,112.8,0.0022,0.0,0.32264]
[1780087215268,45.82,73606.99,112.8,0.0022,0.0,0.32363]
[1780087225339,45.82,73607.15,112.8,0.0022,0.0,0.3237]
[1780087230374,45.82,73612.72,112.8,0.00222,0.0,0.32613]
[1780087235409,45.82,73613.09,112.8,0.00222,0.0,0.32559]
[1780087240444,45.82,73612.79,112.8,0.00222,0.0,0.32546]
[1780087249510,45.82,73613.16,112.8,0.00222,0.0,0.32562]
[1780087254546,45.82,73611.94,112.8,0.00221,0.0,0.32509]
[1780087259581,45.82,73612.1,112.8,0.00222,0.0,0.32516]
[1780087264621,45.82,73599.64,112.8,0.00218,0.0,0.31976]
[1780087269955,45.82,73599.46,112.8,0.00217,0.0,0.31968]
[1780087275698,45.82,73599.55,112.8,0.00218,0.0,0.31972]
[1780087280733,45.82,73603.55,112.8,0.00219,0.0,0.32144]
[1780087285768,45.82,73606.46,112.8,0.0022,0.0,0.3227]
[1780087290803,45.82,73606.96,112.8,0.0022,0.0,0.32292]
[1780087295838,45.82,73606.63,112.8,0.00219,0.0,0.32208]
[1780087300873,45.82,73606.61,112.8,0.00219,0.0,0.32207]
[1780087309936,45.82,73606.31,112.8,0.00219,0.0,0.32194]
[1780087315978,45.82,73610.48,112.8,0.00221,0.0,0.32375]
[1780087322023,45.82,73611.0,112.8,0.00221,0.0,0.32397]
[1780087327058,45.82,73611.48,112.8,0.00221,0.0,0.32418]
[1780087333100,45.82,73611.29,112.8,0.00221,0.0,0.3241]
[1780087339143,45.82,73609.48,112.8,0.0022,0.0,0.32331]
[1780087345185,45.82,73612.23,112.8,0.00221,0.0,0.32451]
[1780087352238,45.82,73612.55,112.8,0.00221,0.0,0.32395]
[1780087357273,45.82,73612.12,112.8,0.00221,0.0,0.32376]
[1780087362308,45.82,73611.86,112.8,0.00221,0.0,0.32365]
[1780087363710,45.82,73612.32,112.8,0.00221,0.0,0.32385]
[1780087364238,45.82,73612.32,112.8,0.00221,0.0,0.32385]
[1780087372377,45.82,73612.41,112.8,0.00221,0.0,0.32388]
[1780087377413,45.82,73612.46,112.8,0.00221,0.0,0.32391]
[1780087383455,45.82,73612.29,112.8,0.00221,0.0,0.32383]
[1780087388489,45.82,73612.81,112.8,0.00221,0.0,0.32406]
[1780087393945,45.82,73612.79,112.8,0.00221,0.0,0.32405]
[1780087402588,45.82,73612.76,112.8,0.00221,0.0,0.32404]
[1780087407623,45.82,73612.76,112.8,0.00221,0.0,0.32404]
[1780087412658,45.82,73612.86,112.8,0.0022,0.0,0.32338]
[1780087417693,45.82,73613.09,112.8,0.0022,0.0,0.32348]
[1780087422728,45.82,73612.84,112.8,0.0022,0.0,0.32337]
[1780087427762,45.82,73609.62,112.8,0.00219,0.0,0.32197]
[1780087432798,45.82,73609.79,112.8,0.00219,0.0,0.32205]
[1780087437833,45.82,73609.23,112.8,0.00219,0.0,0.3218]
[1780087443876,45.82,73609.39,112.8,0.00219,0.0,0.32187]
[1780087450925,45.82,73608.86,112.8,0.00219,0.0,0.32164]
[1780087455960,45.82,73608.9,112.8,0.00219,0.0,0.32166]
[1780087460995,45.82,73609.06,112.8,0.00219,0.0,0.32173]
[1780087466030,45.82,73609.51,112.8,0.00219,0.0,0.32192]
[1780087471065,45.82,73609.92,112.8,0.00219,0.0,0.3214]
[1780087478114,45.82,73609.42,112.8,0.00219,0.0,0.32119]
[1780087483149,45.82,73608.71,112.8,0.00219,0.0,0.32088]
[1780087488184,45.82,73609.59,112.8,0.00219,0.0,0.32126]
[1780087493219,45.82,73609.4,112.8,0.00219,0.0,0.32118]
[1780087498254,45.82,73610.49,112.8,0.00219,0.0,0.32165]
[1780087503289,45.82,73623.05,112.8,0.00223,0.0,0.32712]
[1780087509331,45.82,73623.24,112.8,0.00223,0.0,0.32721]
[1780087514366,45.82,73621.59,112.8,0.00223,0.0,0.32648]
[1780087521416,45.82,73624.66,112.8,0.00224,0.0,0.32783]
[1780087526450,45.82,73632.26,112.8,0.00226,0.0,0.33119]
[1780087531484,45.82,73633.39,112.8,0.00226,0.0,0.33098]
[1780087536520,45.82,73642.23,112.8,0.00229,0.0,0.33492]
[1780087541559,45.82,73643.66,112.8,0.0023,0.0,0.33556]
[1780087547603,45.82,73644.0,112.8,0.0023,0.0,0.33571]
[1780087552638,45.82,73641.95,112.8,0.00229,0.0,0.33479]
[1780087557675,45.82,73642.65,112.8,0.00229,0.0,0.33511]
[1780087562710,45.82,73645.37,112.8,0.0023,0.0,0.33633]
[1780087567745,45.82,73645.0,112.8,0.0023,0.0,0.33616]
[1780087572780,45.82,73644.69,112.8,0.0023,0.0,0.33602]
[1780087577815,45.82,73631.79,112.8,0.00226,0.0,0.33027]
[1780087582850,45.82,73638.09,112.8,0.00228,0.0,0.33307]
[1780087588895,45.82,73638.56,112.8,0.00228,0.0,0.33328]
[1780087593930,45.82,73644.45,112.8,0.00229,0.0,0.33519]
[1780087598965,45.82,73645.05,112.8,0.0023,0.0,0.33546]
[1780087604000,45.82,73644.09,112.8,0.00229,0.0,0.33503]
[1780087608496,45.82,73644.07,112.8,0.00229,0.0,0.33502]
[1780087608507,45.82,73644.07,112.8,0.00229,0.0,0.33502]
[1780087608649,45.82,73644.06,112.8,0.00229,0.0,0.33502]
[1780087614069,45.82,73642.52,112.8,0.00229,0.0,0.33433]
[1780087619111,45.82,73652.86,112.8,0.00232,0.0,0.33898]
[1780087620833,45.82,73655.55,112.8,0.00233,0.0,0.3402]
[1780087621125,45.82,73655.66,112.8,0.00233,0.0,0.34025]
[1780087622164,45.82,73655.66,112.8,0.00233,0.0,0.34025]
[1780087622261,45.82,73656.44,112.8,0.00233,0.0,0.34061]
[1780087628174,45.82,73649.88,112.8,0.00231,0.0,0.33763]
[1780087632227,45.82,73649.04,112.8,0.00231,0.0,0.33725]
[1780087638245,45.82,73651.24,112.8,0.00232,0.0,0.33825]
[1780087646301,45.82,73651.25,112.8,0.00232,0.0,0.33825]
[1780087653350,45.82,73650.47,112.8,0.00231,0.0,0.33717]
[1780087658385,45.82,73651.07,112.8,0.00231,0.0,0.33744]
[1780087663420,45.82,73640.6,112.8,0.00228,0.0,0.33275]
[1780087668455,45.82,73637.35,112.8,0.00226,0.0,0.3313]
[1780087673490,45.82,73638.17,112.8,0.00227,0.0,0.33166]
[1780087679540,45.82,73638.22,112.8,0.00227,0.0,0.33169]
[1780087684575,45.82,73640.77,112.8,0.00228,0.0,0.33282]
[1780087689610,45.82,73648.04,112.8,0.0023,0.0,0.33608]
[1780087694645,45.82,73650.65,112.8,0.00231,0.0,0.33725]
[1780087699680,45.82,73652.22,112.8,0.00231,0.0,0.33796]
[1780087704715,45.82,73649.69,112.8,0.00231,0.0,0.33682]
[1780087709753,45.82,73650.09,112.8,0.00231,0.0,0.337]
[1780087715795,45.82,73646.64,112.8,0.00229,0.0,0.33473]
[1780087720830,45.82,73640.87,112.8,0.00227,0.0,0.33215]
[1780087725865,45.82,73639.8,112.8,0.00227,0.0,0.33167]
[1780087730900,45.82,73626.44,112.8,0.00222,0.0,0.32578]
[1780087735935,45.82,73625.14,112.8,0.00222,0.0,0.32521]
[1780087740971,45.82,73625.54,112.8,0.00222,0.0,0.32538]
[1780087746006,45.82,73618.68,112.8,0.0022,0.0,0.32239]
[1780087751042,45.82,73615.91,112.8,0.00219,0.0,0.32119]
[1780087756077,45.82,73615.27,112.8,0.00219,0.0,0.32092]
[1780087761113,45.82,73624.83,112.8,0.00222,0.0,0.32507]
[1780087766147,45.82,73624.67,112.8,0.00222,0.0,0.325]
[1780087771182,45.82,73624.02,112.8,0.00221,0.0,0.32401]
[1780087776217,45.82,73624.2,112.8,0.00221,0.0,0.32409]
[1780087781252,45.82,73626.75,112.8,0.00222,0.0,0.3252]
[1780087786287,45.82,73628.45,112.8,0.00223,0.0,0.32595]
[1780087792330,45.82,73626.92,112.8,0.00222,0.0,0.32528]
[1780087797365,45.82,73629.42,112.8,0.00223,0.0,0.32637]
[1780087802401,45.82,73639.86,112.8,0.00226,0.0,0.33098]
[1780087807435,45.82,73643.5,112.8,0.00228,0.0,0.3326]
[1780087812471,45.82,73637.63,112.8,0.00226,0.0,0.32999]
[1780087817507,45.82,73630.41,112.8,0.00223,0.0,0.32681]
[1780087822542,45.82,73630.6,112.8,0.00223,0.0,0.32689]
[1780087827577,45.82,73626.66,112.8,0.00222,0.0,0.32517]
[1780087832612,45.82,73626.22,112.8,0.00221,0.0,0.32427]
[1780087837647,45.82,73628.0,112.8,0.00222,0.0,0.32504]
[1780087842682,45.82,73627.28,112.8,0.00222,0.0,0.32473]
[1780087847717,45.82,73630.0,112.8,0.00223,0.0,0.32592]
[1780087852752,45.82,73618.67,112.8,0.00219,0.0,0.32099]
[1780087857874,45.82,73616.63,112.8,0.00218,0.0,0.32011]
[1780087863829,45.82,73615.34,112.8,0.00218,0.0,0.31955]
[1780087870878,45.82,73615.28,112.8,0.00218,0.0,0.31952]
[1780087875913,45.82,73613.72,112.8,0.00217,0.0,0.31885]
[1780087880948,45.82,73622.98,112.8,0.0022,0.0,0.32286]
[1780087885983,45.82,73623.91,112.8,0.00221,0.0,0.32326]
[1780087891018,45.82,73621.88,112.8,0.0022,0.0,0.32168]
[1780087896057,45.82,73621.53,112.8,0.00219,0.0,0.32152]
[1780087901095,45.82,73620.39,112.8,0.00219,0.0,0.32103]
[1780087906130,45.82,73614.09,112.8,0.00217,0.0,0.31832]
[1780087911165,45.82,73614.49,112.8,0.00217,0.0,0.31849]
[1780087916200,45.82,73607.29,112.8,0.00215,0.0,0.31541]
[1780087921236,45.82,73607.14,112.8,0.00215,0.0,0.31534]
[1780087926273,45.82,73589.37,112.8,0.00209,0.0,0.30786]
[1780087931308,45.82,73583.88,112.8,0.00208,0.0,0.30557]
[1780087936345,45.82,73581.5,112.8,0.00207,0.0,0.30459]
[1780087941380,45.82,73582.32,112.8,0.00207,0.0,0.30493]
[1780087947422,45.82,73581.44,112.8,0.00207,0.0,0.30456]
[1780087952457,45.82,73581.54,112.8,0.00206,0.0,0.30393]
[1780087957494,45.82,73580.92,112.8,0.00206,0.0,0.30368]
[1780087963536,45.82,73580.72,112.8,0.00206,0.0,0.30359]
[1780087968571,45.82,73580.07,112.8,0.00206,0.0,0.30333]
[1780087973606,45.82,73579.69,112.8,0.00206,0.0,0.30317]
[1780087980655,45.82,73579.55,112.8,0.00206,0.0,0.30311]
[1780087985690,45.82,73578.08,112.8,0.00205,0.0,0.30251]
[1780087991732,45.82,73575.11,112.8,0.00204,0.0,0.30129]
[1780087996766,45.82,73570.3,112.8,0.00203,0.0,0.29933]
[1780088002810,45.82,73570.56,112.8,0.00203,0.0,0.29943]
[1780088008853,45.82,73572.46,112.8,0.00204,0.0,0.30021]
[1780088014219,45.82,73571.28,112.8,0.00203,0.0,0.29906]
[1780088019929,45.82,73566.89,112.8,0.00202,0.0,0.29728]
[1780088024967,45.82,73565.28,112.8,0.00201,0.0,0.29663]
[1780088031009,45.82,73560.19,112.8,0.002,0.0,0.29458]
[1780088036045,45.82,73566.32,112.8,0.00201,0.0,0.29705]
[1780088041081,45.82,73566.59,112.8,0.00201,0.0,0.29716]
[1780088046116,45.82,73574.11,112.8,0.00204,0.0,0.30022]
[1780088051151,45.82,73577.2,112.8,0.00205,0.0,0.30148]
[1780088056186,45.82,73576.85,112.8,0.00205,0.0,0.30134]
[1780088059501,45.82,73576.67,112.8,0.00204,0.0,0.30126]
[1780088065249,45.82,73562.69,112.8,0.002,0.0,0.29559]
[1780088070284,45.82,73565.08,112.8,0.00201,0.0,0.29655]
[1780088075319,45.82,73564.6,112.8,0.002,0.0,0.2957]
[1780088077607,45.82,73564.34,112.8,0.002,0.0,0.29559]
[1780088083375,45.82,73561.23,112.8,0.00199,0.0,0.29434]
[1780088088410,45.82,73572.07,112.8,0.00203,0.0,0.29872]
[1780088093445,45.82,73572.18,112.8,0.00203,0.0,0.29877]
[1780088098480,45.82,73568.79,112.8,0.00202,0.0,0.29739]
[1780088103515,45.82,73571.79,112.8,0.00203,0.0,0.29861]
[1780088107547,45.82,73558.35,112.8,0.00199,0.0,0.29319]
[1780088112585,45.82,73558.7,112.8,0.00199,0.0,0.29333]
[1780088117619,45.82,73559.55,112.8,0.00199,0.0,0.29367]
[1780088122655,45.82,73551.13,112.8,0.00196,0.0,0.29031]
[1780088127690,45.82,73551.17,112.8,0.00196,0.0,0.29033]
[1780088132727,45.82,73549.07,112.8,0.00195,0.0,0.28885]
[1780088137762,45.82,73548.48,112.8,0.00195,0.0,0.28862]
[1780088144811,45.82,73548.42,112.8,0.00195,0.0,0.2886]
[1780088149846,45.82,73545.77,112.8,0.00194,0.0,0.28755]
[1780088154881,45.82,73543.33,112.8,0.00194,0.0,0.28659]
[1780088159916,45.82,73543.25,112.8,0.00194,0.0,0.28656]
[1780088164951,45.82,73535.32,112.8,0.00191,0.0,0.28347]
[1780088169986,45.82,73535.2,112.8,0.00191,0.0,0.28342]
[1780088175023,45.82,73528.87,112.8,0.0019,0.0,0.28097]
[1780088180061,45.82,73533.8,112.8,0.00191,0.0,0.28288]
[1780088185209,45.82,73537.61,112.8,0.00192,0.0,0.28436]
[1780088196174,45.82,73537.1,112.8,0.00192,0.0,0.28352]
[1780088201209,45.82,73541.2,112.8,0.00193,0.0,0.28512]
[1780088206244,45.82,73544.79,112.8,0.00194,0.0,0.28652]
[1780088212286,45.82,73545.75,112.8,0.00194,0.0,0.2869]
[1780088217321,45.82,73547.09,112.8,0.00194,0.0,0.28743]
[1780088219496,45.82,73547.25,112.8,0.00194,0.0,0.28749]
[1780088219704,45.82,73547.25,112.8,0.00194,0.0,0.28749]
[1780088227391,45.82,73543.77,112.8,0.00193,0.0,0.28612]
[1780088232426,45.82,73542.2,112.8,0.00193,0.0,0.28551]
[1780088237461,45.82,73546.0,112.8,0.00194,0.0,0.287]
[1780088242496,45.82,73551.08,112.8,0.00196,0.0,0.289]
[1780088248538,45.82,73558.71,112.8,0.00198,0.0,0.29203]
[1780088254580,45.82,73558.75,112.8,0.00197,0.0,0.29139]
[1780088259615,45.82,73557.29,112.8,0.00197,0.0,0.29081]
[1780088264650,45.82,73557.19,112.8,0.00197,0.0,0.29077]
[1780088269685,45.82,73557.42,112.8,0.00197,0.0,0.29086]
[1780088275727,45.82,73557.21,112.8,0.00197,0.0,0.29078]
[1780088283044,45.82,73557.21,112.8,0.00197,0.0,0.29078]
[1780088288819,45.82,73555.36,112.8,0.00196,0.0,0.29005]
[1780088293853,45.82,73558.18,112.8,0.00197,0.0,0.29117]
[1780088298888,45.82,73557.25,112.8,0.00197,0.0,0.2908]
[1780088303923,45.82,73557.23,112.8,0.00197,0.0,0.29079]
[1780088308958,45.82,73557.38,112.8,0.00197,0.0,0.29085]
[1780088313993,45.82,73559.39,112.8,0.00197,0.0,0.291]
[1780088319028,45.82,73563.55,112.8,0.00198,0.0,0.29265]
[1780088324063,45.82,73565.91,112.8,0.00199,0.0,0.2936]
[1780088329098,45.82,73562.7,112.8,0.00198,0.0,0.29231]
[1780088334133,45.82,73564.66,112.8,0.00199,0.0,0.2931]
[1780088339168,45.82,73565.85,112.8,0.00199,0.0,0.29357]
[1780088345209,45.82,73564.25,112.8,0.00199,0.0,0.29293]
[1780088352259,45.82,73564.07,112.8,0.00198,0.0,0.29286]
[1780088358304,45.82,73566.53,112.8,0.00199,0.0,0.29385]
[1780088363339,45.82,73573.17,112.8,0.00201,0.0,0.29652]
[1780088365353,45.82,73588.83,112.8,0.00206,0.0,0.30291]
[1780088370388,45.82,73590.73,112.8,0.00207,0.0,0.30369]
[1780088377438,45.82,73589.47,112.8,0.00206,0.0,0.3025]
[1780088382483,45.82,73586.85,112.8,0.00205,0.0,0.30142]
[1780088387727,45.82,73583.74,112.8,0.00204,0.0,0.30015]
[1780088397581,45.82,73579.06,112.8,0.00203,0.0,0.29824]
[1780088402621,45.82,73590.05,112.8,0.00206,0.0,0.30274]
[1780088408663,45.82,73591.43,112.8,0.00206,0.0,0.30331]
[1780088413697,45.82,73592.89,112.8,0.00207,0.0,0.30391]
[1780088418735,45.82,73594.22,112.8,0.00207,0.0,0.30446]
[1780088423769,45.82,73597.07,112.8,0.00208,0.0,0.30564]
[1780088428829,45.82,73598.69,112.8,0.00209,0.0,0.30631]
[1780088433865,45.82,73597.52,112.8,0.00208,0.0,0.30515]
[1780088438899,45.82,73594.25,112.8,0.00207,0.0,0.3038]
[1780088443935,45.82,73594.42,112.8,0.00207,0.0,0.30387]
[1780088448970,45.82,73594.46,112.8,0.00207,0.0,0.30389]
[1780088454005,45.82,73594.43,112.8,0.00207,0.0,0.30387]
[1780088462062,45.82,73597.15,112.8,0.00208,0.0,0.305]
[1780088467098,45.82,73598.13,112.8,0.00208,0.0,0.3054]
[1780088472133,45.82,73598.99,112.8,0.00208,0.0,0.30576]
[1780088477168,45.82,73600.58,112.8,0.00209,0.0,0.30642]
[1780088482203,45.82,73600.41,112.8,0.00209,0.0,0.30635]
[1780088487239,45.82,73600.7,112.8,0.00209,0.0,0.30647]
[1780088492273,45.82,73598.95,112.8,0.00208,0.0,0.30507]
[1780088497309,45.82,73595.1,112.8,0.00206,0.0,0.30348]
[1780088502345,45.82,73594.6,112.8,0.00206,0.0,0.30327]
[1780088510405,45.82,73589.82,112.8,0.00205,0.0,0.3013]
[1780088518459,45.82,73580.05,112.8,0.00202,0.0,0.29732]
[1780088523494,45.82,73579.16,112.8,0.00202,0.0,0.29696]
[1780088527824,45.82,73578.66,112.8,0.00202,0.0,0.29676]
[1780088528438,45.82,73578.66,112.8,0.00202,0.0,0.29676]
[1780088534571,45.82,73571.28,112.8,0.00199,0.0,0.29378]
[1780088539608,45.82,73567.65,112.8,0.00198,0.0,0.29233]
[1780088544642,45.82,73566.73,112.8,0.00198,0.0,0.29196]
[1780088549679,45.82,73565.92,112.8,0.00198,0.0,0.29164]
[1780088554713,45.82,73560.04,112.8,0.00196,0.0,0.28866]
[1780088559749,45.82,73562.49,112.8,0.00196,0.0,0.28963]
[1780088564784,45.82,73564.31,112.8,0.00197,0.0,0.29035]
[1780088569823,45.82,73567.73,112.8,0.00198,0.0,0.29171]
[1780088573863,45.82,73586.03,112.8,0.00203,0.0,0.29909]
[1780088578898,45.82,73593.88,112.8,0.00206,0.0,0.3023]
[1780088583934,45.82,73601.0,112.8,0.00208,0.0,0.30524]
[1780088588969,45.82,73610.54,112.8,0.00211,0.0,0.30922]
[1780088594004,45.82,73605.71,112.8,0.00209,0.0,0.3072]
[1780088599046,45.82,73599.83,112.8,0.00207,0.0,0.30476]
[1780088604081,45.82,73593.97,112.8,0.00206,0.0,0.30234]
[1780088609116,45.82,73589.3,112.8,0.00204,0.0,0.30042]
[1780088615160,45.82,73589.31,112.8,0.00204,0.0,0.29976]
[1780088620195,45.82,73584.38,112.8,0.00202,0.0,0.29775]
[1780088625230,45.82,73583.42,112.8,0.00202,0.0,0.29736]
[1780088632278,45.82,73579.96,112.8,0.00201,0.0,0.29596]
[1780088646377,45.82,73579.95,112.8,0.00201,0.0,0.29596]
[1780088651412,45.82,73580.22,112.8,0.00201,0.0,0.29607]
[1780088656447,45.82,73586.21,112.8,0.00203,0.0,0.29849]
[1780088661482,45.82,73592.06,112.8,0.00205,0.0,0.30088]
[1780088666518,45.82,73597.02,112.8,0.00206,0.0,0.30292]
[1780088671552,45.82,73597.57,112.8,0.00206,0.0,0.30248]
[1780088676587,45.82,73597.5,112.8,0.00206,0.0,0.30245]
[1780088681622,45.82,73597.58,112.8,0.00206,0.0,0.30248]
[1780088688672,45.82,73597.61,112.8,0.00206,0.0,0.30249]
[1780088693707,45.82,73597.33,112.8,0.00206,0.0,0.30238]
[1780088698743,45.82,73597.54,112.8,0.00206,0.0,0.30246]
[1780088702771,45.82,73650.53,112.8,0.00223,0.0,0.32498]
[1780088707806,45.82,73650.1,112.8,0.00223,0.0,0.32479]
[1780088710829,45.82,73607.47,112.8,0.00209,0.0,0.30658]
[1780088715863,45.82,73612.63,112.8,0.00211,0.0,0.30873]
[1780088720898,45.82,73611.76,112.8,0.0021,0.0,0.30837]
[1780088725933,45.82,73611.19,112.8,0.0021,0.0,0.30813]
[1780088730968,45.82,73613.51,112.8,0.00211,0.0,0.3091]
[1780088736009,45.82,73614.41,112.8,0.00211,0.0,0.30879]
[1780088742045,45.82,73613.82,112.8,0.0021,0.0,0.30855]
[1780088748087,45.82,73614.29,112.8,0.00211,0.0,0.30874]
[1780088753123,45.82,73614.5,112.8,0.00211,0.0,0.30883]
[1780088760172,45.82,73614.54,112.8,0.00211,0.0,0.30885]
[1780088765207,45.82,73607.34,112.8,0.00208,0.0,0.30584]
[1780088770242,45.82,73607.35,112.8,0.00208,0.0,0.30585]
[1780088776284,45.82,73607.93,112.8,0.00209,0.0,0.30609]
[1780088781319,45.82,73606.39,112.8,0.00208,0.0,0.30545]
[1780088786355,45.82,73606.48,112.8,0.00208,0.0,0.30548]
[1780088791389,45.82,73607.54,112.8,0.00208,0.0,0.30525]
[1780088796424,45.82,73615.4,112.8,0.0021,0.0,0.30853]
[1780088801459,45.82,73613.45,112.8,0.0021,0.0,0.30771]
[1780088806494,45.82,73604.54,112.8,0.00207,0.0,0.304]
[1780088811530,45.82,73606.2,112.8,0.00208,0.0,0.30469]
[1780088816565,45.82,73613.36,112.8,0.0021,0.0,0.30767]
[1780088819586,45.82,73628.47,112.8,0.00215,0.0,0.31404]
[1780088824643,45.82,73636.46,112.8,0.00217,0.0,0.31746]
[1780088826639,45.82,73650.26,112.8,0.00222,0.0,0.32344]
[1780088828653,45.82,73664.56,112.8,0.00226,0.0,0.32973]
[1780088830497,45.82,73669.08,112.8,0.00228,0.0,0.33174]
[1780088830793,45.82,73669.08,112.8,0.00228,0.0,0.33174]
[1780088838723,45.82,73668.52,112.8,0.00228,0.0,0.33149]
[1780088843758,45.82,73669.42,112.8,0.00228,0.0,0.3319]
[1780088848792,45.82,73671.02,112.8,0.00229,0.0,0.33261]
[1780088853829,45.82,73678.0,112.8,0.0023,0.0,0.33502]
[1780088858864,45.82,73677.13,112.8,0.0023,0.0,0.33462]
[1780088863899,45.82,73670.9,112.8,0.00228,0.0,0.33183]
[1780088868934,45.82,73669.26,112.8,0.00227,0.0,0.3311]
[1780088873970,45.82,73669.64,112.8,0.00228,0.0,0.33127]
[1780088880034,45.82,73665.89,112.8,0.00226,0.0,0.3296]
[1780088884054,45.82,73649.09,112.8,0.00221,0.0,0.32222]
[1780088889089,45.82,73638.19,112.8,0.00217,0.0,0.3175]
[1780088893870,45.82,73635.36,112.8,0.00216,0.0,0.31629]
[1780088893874,45.82,73635.36,112.8,0.00216,0.0,0.31629]
[1780088893943,45.82,73635.36,112.8,0.00216,0.0,0.31629]
[1780088903901,45.82,73635.7,112.8,0.00216,0.0,0.31644]
[1780088912252,45.82,73635.42,112.8,0.00216,0.0,0.31562]
[1780088917287,45.82,73634.11,112.8,0.00215,0.0,0.31506]
[1780088922322,45.82,73626.35,112.8,0.00213,0.0,0.31176]
[1780088927357,45.82,73625.49,112.8,0.00213,0.0,0.3114]
[1780088932392,45.82,73626.19,112.8,0.00213,0.0,0.31169]
[1780088937427,45.82,73627.81,112.8,0.00213,0.0,0.31238]
[1780088942463,45.82,73624.5,112.8,0.00212,0.0,0.31098]
[1780088947509,45.82,73624.14,112.8,0.00212,0.0,0.31083]
[1780088952544,45.82,73633.62,112.8,0.00215,0.0,0.31485]
[1780088957579,45.82,73625.96,112.8,0.00213,0.0,0.3116]
[1780088965635,45.82,73623.86,112.8,0.00212,0.0,0.31071]
[1780088968620,45.82,73620.48,112.8,0.00211,0.0,0.30929]
[1780088973691,45.82,73622.27,112.8,0.00211,0.0,0.30935]
[1780088978727,45.82,73626.98,112.8,0.00213,0.0,0.31134]
[1780088983762,45.82,73624.76,112.8,0.00212,0.0,0.3104]
[1780088988797,45.82,73625.35,112.8,0.00212,0.0,0.31065]
[1780088993832,45.82,73624.84,112.8,0.00212,0.0,0.31044]
[1780089001888,45.82,73624.7,112.8,0.00212,0.0,0.31038]
[1780089006923,45.82,73624.35,112.8,0.00212,0.0,0.31023]
[1780089019009,45.82,73624.37,112.8,0.00212,0.0,0.31024]
[1780089024044,45.82,73624.29,112.8,0.00212,0.0,0.3102]
[1780089036128,45.82,73624.4,112.8,0.00211,0.0,0.30956]
[1780089041163,45.82,73624.48,112.8,0.00211,0.0,0.3096]
[1780089046199,45.82,73626.69,112.8,0.00212,0.0,0.31053]
[1780089051234,45.82,73629.29,112.8,0.00213,0.0,0.31163]
[1780089056269,45.82,73627.59,112.8,0.00212,0.0,0.31091]
[1780089061304,45.82,73628.11,112.8,0.00213,0.0,0.31113]
[1780089066339,45.82,73629.05,112.8,0.00213,0.0,0.31152]
[1780089071374,45.82,73633.94,112.8,0.00214,0.0,0.3136]
[1780089076409,45.82,73643.44,112.8,0.00218,0.0,0.31766]
[1780089081445,45.82,73645.64,112.8,0.00218,0.0,0.31861]
[1780089087487,45.82,73647.55,112.8,0.00219,0.0,0.31943]
[1780089092522,45.82,73649.26,112.8,0.00219,0.0,0.31947]
[1780089102592,45.82,73651.56,112.8,0.0022,0.0,0.32046]
[1780089107627,45.82,73657.26,112.8,0.00222,0.0,0.32294]
[1780089113669,45.82,73657.75,112.8,0.00222,0.0,0.32316]
[1780089118704,45.82,73668.98,112.8,0.00225,0.0,0.32809]
[1780089123739,45.82,73664.95,112.8,0.00224,0.0,0.32632]
[1780089128774,45.82,73659.95,112.8,0.00222,0.0,0.32412]
[1780089133809,45.82,73659.85,112.8,0.00222,0.0,0.32408]
[1780089138844,45.82,73659.98,112.8,0.00222,0.0,0.32413]
[1780089151935,45.82,73669.35,112.8,0.00225,0.0,0.32754]
[1780089156972,45.82,73669.48,112.8,0.00225,0.0,0.3276]
[1780089162006,45.82,73670.43,112.8,0.00225,0.0,0.32802]
[1780089167041,45.82,73667.62,112.8,0.00224,0.0,0.32678]
[1780089172076,45.82,73664.33,112.8,0.00223,0.0,0.32533]
[1780089177111,45.82,73664.87,112.8,0.00224,0.0,0.32556]
[1780089182147,45.82,73675.47,112.8,0.00227,0.0,0.33025]
[1780089187182,45.82,73681.22,112.8,0.00229,0.0,0.33282]
[1780089191210,45.82,73694.47,112.8,0.00233,0.0,0.3388]
[1780089194231,45.82,73711.39,112.8,0.00239,0.0,0.34658]
[1780089199276,45.82,73722.43,112.8,0.00243,0.0,0.35174]
[1780089204300,45.82,73726.01,112.8,0.00245,0.0,0.35342]
[1780089209336,45.82,73742.21,112.8,0.0025,0.0,0.36114]
[1780089214371,45.82,73752.07,112.8,0.00253,0.0,0.36513]
[1780089219406,45.82,73751.33,112.8,0.00253,0.0,0.36477]
[1780089224441,45.82,73744.76,112.8,0.00251,0.0,0.36159]
[1780089229476,45.82,73738.73,112.8,0.00249,0.0,0.3587]
[1780089234511,45.82,73736.31,112.8,0.00248,0.0,0.35754]
[1780089239546,45.82,73736.95,112.8,0.00248,0.0,0.35785]
[1780089244581,45.82,73729.89,112.8,0.00245,0.0,0.35449]
[1780089249616,45.82,73727.81,112.8,0.00245,0.0,0.35351]
[1780089253646,45.82,73713.93,112.8,0.0024,0.0,0.34701]
[1780089258681,45.82,73713.24,112.8,0.0024,0.0,0.34669]
[1780089263716,45.82,73712.95,112.8,0.00239,0.0,0.34655]
[1780089268751,45.82,73716.27,112.8,0.00241,0.0,0.3481]
[1780089273786,45.82,73720.44,112.8,0.00242,0.0,0.34929]
[1780089278821,45.82,73723.16,112.8,0.00242,0.0,0.35056]
[1780089284863,45.82,73717.55,112.8,0.00241,0.0,0.34794]
[1780089289898,45.82,73717.1,112.8,0.0024,0.0,0.34773]
[1780089294932,45.82,73714.93,112.8,0.0024,0.0,0.34672]
[1780089299968,45.82,73714.77,112.8,0.0024,0.0,0.34665]
[1780089305008,45.82,73719.07,112.8,0.00241,0.0,0.34865]
[1780089310038,45.82,73718.87,112.8,0.00241,0.0,0.34855]
[1780089315073,45.82,73708.1,112.8,0.00237,0.0,0.34356]
[1780089320108,45.82,73711.86,112.8,0.00239,0.0,0.3453]
[1780089325166,45.82,73709.05,112.8,0.00238,0.0,0.344]
[1780089330201,45.82,73709.48,112.8,0.00238,0.0,0.3442]
[1780089337250,45.82,73708.87,112.8,0.00237,0.0,0.34317]
[1780089342285,45.82,73708.94,112.8,0.00237,0.0,0.3432]
[1780089348327,45.82,73709.16,112.8,0.00237,0.0,0.3433]
[1780089355376,45.82,73705.92,112.8,0.00236,0.0,0.34181]
[1780089355517,45.82,73705.92,112.8,0.00236,0.0,0.34181]
[1780089355522,45.82,73705.92,112.8,0.00236,0.0,0.34181]
[1780089356383,45.82,73701.44,112.8,0.00234,0.0,0.33976]
[1780089361418,45.82,73700.04,112.8,0.00234,0.0,0.33913]
[1780089366457,45.82,73700.76,112.8,0.00234,0.0,0.33945]
[1780089372495,45.82,73700.69,112.8,0.00234,0.0,0.33942]
[1780089377530,45.82,73696.0,112.8,0.00233,0.0,0.33729]
[1780089382570,45.82,73696.12,112.8,0.00233,0.0,0.33734]
[1780089387605,45.82,73696.28,112.8,0.00233,0.0,0.33742]
[1780089393164,45.82,73696.64,112.8,0.00232,0.0,0.33684]
[1780089393211,45.82,73697.04,112.8,0.00232,0.0,0.33702]
[1780089398683,45.82,73695.91,112.8,0.00232,0.0,0.33651]
[1780089403718,45.82,73693.45,112.8,0.00231,0.0,0.3354]
[1780089404610,45.82,73693.45,112.8,0.00231,0.0,0.3354]
[1780089410767,45.82,73693.85,112.8,0.00231,0.0,0.33558]
[1780089415803,45.82,73694.13,112.8,0.00231,0.0,0.33571]
[1780089420838,45.82,73694.06,112.8,0.00231,0.0,0.33568]
[1780089425873,45.82,73690.69,112.8,0.0023,0.0,0.33416]
[1780089430908,45.82,73690.22,112.8,0.0023,0.0,0.33395]
[1780089434832,45.82,73690.3,112.8,0.0023,0.0,0.33398]
[1780089434835,45.82,73690.3,112.8,0.0023,0.0,0.33398]
[1780089435427,45.82,73690.3,112.8,0.0023,0.0,0.33398]
[1780089434936,45.82,73690.06,112.8,0.0023,0.0,0.33387]
[1780089435521,45.82,73690.06,112.8,0.0023,0.0,0.33387]
[1780089441499,45.82,73690.13,112.8,0.0023,0.0,0.33391]
[1780089442217,45.82,73690.1,112.8,0.0023,0.0,0.33389]
[1780089447186,45.82,73690.43,112.8,0.0023,0.0,0.33404]
[1780089453062,45.82,73690.39,112.8,0.0023,0.0,0.33329]
[1780089460111,45.82,73689.67,112.8,0.00229,0.0,0.33297]
[1780089465146,45.82,73689.23,112.8,0.00229,0.0,0.33277]
[1780089474209,45.82,73687.28,112.8,0.00229,0.0,0.3319]
[1780089479245,45.82,73686.13,112.8,0.00228,0.0,0.33138]
[1780089484280,45.82,73680.8,112.8,0.00226,0.0,0.32901]
[1780089489315,45.82,73679.63,112.8,0.00226,0.0,0.32849]
[1780089494350,45.82,73677.16,112.8,0.00225,0.0,0.3274]
[1780089499385,45.82,73666.46,112.8,0.00222,0.0,0.3227]
[1780089506753,45.82,73666.3,112.8,0.00222,0.0,0.32263]
[1780089512479,45.82,73662.86,112.8,0.0022,0.0,0.32042]
[1780089517516,45.82,73662.74,112.8,0.0022,0.0,0.32037]
[1780089522550,45.82,73651.48,112.8,0.00216,0.0,0.31551]
[1780089527585,45.82,73643.8,112.8,0.00214,0.0,0.31224]
[1780089532621,45.82,73643.94,112.8,0.00214,0.0,0.3123]
[1780089537656,45.82,73634.74,112.8,0.00211,0.0,0.30841]
[1780089542691,45.82,73632.94,112.8,0.0021,0.0,0.30766]
[1780089547728,45.82,73632.1,112.8,0.0021,0.0,0.30731]
[1780089552762,45.82,73631.73,112.8,0.0021,0.0,0.30715]
[1780089557798,45.82,73631.77,112.8,0.0021,0.0,0.30717]
[1780089562833,45.82,73631.62,112.8,0.0021,0.0,0.30711]
[1780089572903,45.82,73631.32,112.8,0.00209,0.0,0.3063]
[1780089577937,45.82,73628.74,112.8,0.00209,0.0,0.30522]
[1780089582973,45.82,73628.83,112.8,0.00209,0.0,0.30526]
[1780089588009,45.82,73629.08,112.8,0.00209,0.0,0.30536]
[1780089593043,45.82,73629.55,112.8,0.00209,0.0,0.30556]
[1780089599085,45.82,73629.6,112.8,0.00209,0.0,0.30558]
[1780089604121,45.82,73629.55,112.8,0.00209,0.0,0.30556]
[1780089609155,45.82,73629.67,112.8,0.00209,0.0,0.30561]
[1780089614190,45.82,73625.16,112.8,0.00208,0.0,0.30374]
[1780089626275,45.82,73624.97,112.8,0.00208,0.0,0.30366]
[1780089631358,45.82,73625.16,112.8,0.00207,0.0,0.30306]
[1780089637351,45.82,73624.62,112.8,0.00207,0.0,0.30283]
[1780089642386,45.82,73622.82,112.8,0.00206,0.0,0.30209]
[1780089648428,45.82,73623.37,112.8,0.00207,0.0,0.30232]
[1780089653463,45.82,73619.14,112.8,0.00205,0.0,0.30058]
[1780089658498,45.82,73615.18,112.8,0.00204,0.0,0.29895]
[1780089663534,45.82,73614.08,112.8,0.00204,0.0,0.2985]
[1780089668569,45.82,73612.78,112.8,0.00203,0.0,0.29797]
[1780089673604,45.82,73608.08,112.8,0.00202,0.0,0.29606]
[1780089678640,45.82,73607.84,112.8,0.00202,0.0,0.29597]
[1780089683675,45.82,73607.61,112.8,0.00202,0.0,0.29587]
[1780089687703,45.82,73592.98,112.8,0.00197,0.0,0.29]
[1780089692738,45.82,73595.77,112.8,0.00198,0.0,0.29045]
[1780089697773,45.82,73594.54,112.8,0.00197,0.0,0.28996]
[1780089702807,45.82,73595.11,112.8,0.00198,0.0,0.29019]
[1780089707843,45.82,73586.25,112.8,0.00195,0.0,0.28668]
[1780089713885,45.82,73586.95,112.8,0.00195,0.0,0.28696]
[1780089718920,45.82,73589.43,112.8,0.00196,0.0,0.28794]
[1780089723955,45.82,73601.73,112.8,0.002,0.0,0.29284]
[1780089728990,45.82,73602.48,112.8,0.002,0.0,0.29314]
[1780089734027,45.82,73603.24,112.8,0.002,0.0,0.29345]
[1780089739062,45.82,73601.9,112.8,0.002,0.0,0.29291]
[1780089744097,45.82,73602.23,112.8,0.002,0.0,0.29304]
[1780089746335,45.82,73564.35,112.8,0.00189,0.0,0.27816]
[1780089747239,45.82,73564.35,112.8,0.00189,0.0,0.27816]
[1780089747755,45.82,73529.49,112.8,0.00179,0.0,0.26506]
[1780089748798,45.82,73529.49,112.8,0.00179,0.0,0.26506]
[1780089754168,45.82,73546.27,112.8,0.00183,0.0,0.27067]
[1780089759203,45.82,73543.47,112.8,0.00182,0.0,0.26963]
[1780089762779,45.82,73543.17,112.8,0.00182,0.0,0.26951]
[1780089762838,45.82,73510.15,112.8,0.00173,0.0,0.25742]
[1780089763225,45.82,73510.15,112.8,0.00173,0.0,0.25742]
[1780089763248,45.82,73456.62,112.8,0.0016,0.0,0.23883]
[1780089768283,45.82,73470.39,112.8,0.00163,0.0,0.2435]
[1780089773319,45.82,73480.27,112.8,0.00166,0.0,0.2469]
[1780089778354,45.82,73481.61,112.8,0.00166,0.0,0.24736]
[1780089783390,45.82,73487.44,112.8,0.00168,0.0,0.24939]
[1780089788435,45.82,73499.27,112.8,0.00171,0.0,0.25355]
[1780089793470,45.82,73497.05,112.8,0.0017,0.0,0.25276]
[1780089798505,45.82,73496.84,112.8,0.0017,0.0,0.25269]
[1780089803540,45.82,73497.56,112.8,0.0017,0.0,0.25294]
[1780089808575,45.82,73497.33,112.8,0.0017,0.0,0.25286]
[1780089813613,45.82,73497.76,112.8,0.0017,0.0,0.25242]
[1780089818648,45.82,73497.91,112.8,0.0017,0.0,0.25248]
[1780089823683,45.82,73497.83,112.8,0.0017,0.0,0.25245]
[1780089828719,45.82,73498.25,112.8,0.0017,0.0,0.2526]
[1780089833754,45.82,73498.16,112.8,0.0017,0.0,0.25256]
[1780089838789,45.82,73498.84,112.8,0.0017,0.0,0.2528]
[1780089843835,45.82,73499.62,112.8,0.0017,0.0,0.25308]
[1780089849889,45.82,73499.72,112.8,0.0017,0.0,0.25312]
[1780089854924,45.82,73506.38,112.8,0.00172,0.0,0.25548]
[1780089859959,45.82,73517.07,112.8,0.00175,0.0,0.25932]
[1780089864995,45.82,73526.73,112.8,0.00177,0.0,0.26283]
[1780089870033,45.82,73536.81,112.8,0.0018,0.0,0.26653]
[1780089875068,45.82,73536.66,112.8,0.0018,0.0,0.26586]
[1780089880103,45.82,73537.46,112.8,0.0018,0.0,0.26616]
[1780089885138,45.82,73537.5,112.8,0.0018,0.0,0.26618]
[1780089890175,45.82,73537.3,112.8,0.0018,0.0,0.2661]
[1780089895210,45.82,73532.34,112.8,0.00179,0.0,0.26427]
[1780089900245,45.82,73532.5,112.8,0.00179,0.0,0.26433]
[1780089905281,45.82,73531.95,112.8,0.00178,0.0,0.26413]
[1780089910316,45.82,73531.84,112.8,0.00178,0.0,0.26409]
[1780089915351,45.82,73526.54,112.8,0.00177,0.0,0.26215]
[1780089921393,45.82,73526.12,112.8,0.00177,0.0,0.262]
[1780089926427,45.82,73524.35,112.8,0.00176,0.0,0.26135]
[1780089931462,45.82,73523.45,112.8,0.00176,0.0,0.26042]
[1780089936498,45.82,73523.28,112.8,0.00176,0.0,0.26036]
[1780089941533,45.82,73522.82,112.8,0.00176,0.0,0.26019]
[1780089946568,45.82,73516.79,112.8,0.00174,0.0,0.25802]
[1780089951602,45.82,73500.33,112.8,0.0017,0.0,0.25215]
[1780089952610,45.82,73486.2,112.8,0.00166,0.0,0.24722]
[1780089954835,45.82,73482.74,112.8,0.00165,0.0,0.24602]
[1780089956641,45.82,73499.37,112.8,0.00169,0.0,0.25182]
[1780089961676,45.82,73505.25,112.8,0.00171,0.0,0.25389]
[1780089966711,45.82,73506.64,112.8,0.00171,0.0,0.25439]
[1780089972223,45.82,73506.3,112.8,0.00171,0.0,0.25427]
[1780089977788,45.82,73505.65,112.8,0.00171,0.0,0.25404]
[1780089982823,45.82,73507.98,112.8,0.00172,0.0,0.25486]
[1780089986852,45.82,73488.96,112.8,0.00167,0.0,0.24817]
[1780089989211,45.82,73488.47,112.8,0.00167,0.0,0.248]
[1780089995916,45.82,73485.29,112.8,0.00166,0.0,0.24632]
[1780090000951,45.82,73482.69,112.8,0.00165,0.0,0.24543]
[1780090005986,45.82,73472.15,112.8,0.00162,0.0,0.24182]
[1780090011021,45.82,73465.51,112.8,0.00161,0.0,0.23957]
[1780090016056,45.82,73464.68,112.8,0.0016,0.0,0.23929]
[1780090021091,45.82,73477.29,112.8,0.00163,0.0,0.24357]
[1780090026126,45.82,73482.69,112.8,0.00165,0.0,0.24543]
[1780090031161,45.82,73487.74,112.8,0.00166,0.0,0.24717]
[1780090036196,45.82,73488.02,112.8,0.00166,0.0,0.24727]
[1780090041231,45.82,73487.37,112.8,0.00166,0.0,0.24704]
[1780090046266,45.82,73488.13,112.8,0.00166,0.0,0.24731]
[1780090050296,45.82,73475.01,112.8,0.00163,0.0,0.24279]
[1780090052497,45.82,73476.2,112.8,0.00163,0.0,0.24263]
[1780090052794,45.82,73476.2,112.8,0.00163,0.0,0.24263]
[1780090060366,45.82,73482.54,112.8,0.00164,0.0,0.2448]
[1780090065401,45.82,73484.11,112.8,0.00165,0.0,0.24534]
[1780090070436,45.82,73481.72,112.8,0.00164,0.0,0.24452]
[1780090075471,45.82,73464.55,112.8,0.0016,0.0,0.23868]
[1780090080506,45.82,73462.31,112.8,0.00159,0.0,0.23793]
[1780090085541,45.82,73464.31,112.8,0.0016,0.0,0.2386]
[1780090090576,45.82,73463.03,112.8,0.0016,0.0,0.23817]
[1780090095610,45.82,73463.04,112.8,0.0016,0.0,0.23818]
[1780090102661,45.82,73463.04,112.8,0.0016,0.0,0.23818]
[1780090109710,45.82,73468.35,112.8,0.00161,0.0,0.23996]
[1780090114745,45.82,73468.15,112.8,0.0016,0.0,0.23933]
[1780090119780,45.82,73467.7,112.8,0.0016,0.0,0.23918]
[1780090124816,45.82,73460.56,112.8,0.00159,0.0,0.23679]
[1780090129851,45.82,73460.66,112.8,0.00159,0.0,0.23682]
[1780090134887,45.82,73472.36,112.8,0.00162,0.0,0.24075]
[1780090139922,45.82,73472.88,112.8,0.00162,0.0,0.24093]
[1780090144957,45.82,73461.07,112.8,0.00159,0.0,0.23696]
[1780090149992,45.82,73459.22,112.8,0.00158,0.0,0.23634]
[1780090156035,45.82,73460.03,112.8,0.00158,0.0,0.23661]
[1780090161070,45.82,73460.45,112.8,0.00159,0.0,0.23675]
[1780090166104,45.82,73461.78,112.8,0.00159,0.0,0.23719]
[1780090171140,45.82,73457.11,112.8,0.00157,0.0,0.23508]
[1780090176175,45.82,73457.25,112.8,0.00157,0.0,0.23513]
[1780090181209,45.82,73456.99,112.8,0.00157,0.0,0.23504]
[1780090186244,45.82,73457.19,112.8,0.00157,0.0,0.23511]
[1780090194300,45.82,73456.2,112.8,0.00157,0.0,0.23478]
[1780090199337,45.82,73445.34,112.8,0.00155,0.0,0.2312]
[1780090204372,45.82,73437.52,112.8,0.00153,0.0,0.22866]
[1780090209407,45.82,73434.42,112.8,0.00152,0.0,0.22766]
[1780090214442,45.82,73432.43,112.8,0.00152,0.0,0.22701]
[1780090219477,45.82,73431.5,112.8,0.00151,0.0,0.22672]
[1780090224512,45.82,73419.93,112.8,0.00149,0.0,0.22302]
[1780090227533,45.82,73404.08,112.8,0.00145,0.0,0.21805]
[1780090229550,45.82,73388.78,112.8,0.00142,0.0,0.21334]
[1780090234585,45.82,73391.45,112.8,0.00142,0.0,0.21364]
[1780090240627,45.82,73403.28,112.8,0.00145,0.0,0.21728]
[1780090245662,45.82,73403.73,112.8,0.00145,0.0,0.21742]
[1780090250697,45.82,73403.25,112.8,0.00145,0.0,0.21727]
[1780090254725,45.82,73423.71,112.8,0.00149,0.0,0.22369]
[1780090259760,45.82,73433.18,112.8,0.00151,0.0,0.22671]
[1780090264796,45.82,73445.74,112.8,0.00154,0.0,0.23078]
[1780090269831,45.82,73447.98,112.8,0.00155,0.0,0.23152]
[1780090274868,45.82,73448.78,112.8,0.00155,0.0,0.23178]
[1780090279903,45.82,73452.5,112.8,0.00156,0.0,0.233]
[1780090285947,45.82,73453.33,112.8,0.00156,0.0,0.23327]
[1780090290981,45.82,73454.1,112.8,0.00156,0.0,0.23353]
[1780090296017,45.82,73453.58,112.8,0.00156,0.0,0.2328]
[1780090301052,45.82,73454.0,112.8,0.00156,0.0,0.23294]
[1780090306086,45.82,73454.28,112.8,0.00156,0.0,0.23303]
[1780090311122,45.82,73455.16,112.8,0.00156,0.0,0.23332]
[1780090316158,45.82,73465.45,112.8,0.00159,0.0,0.23674]
[1780090321193,45.82,73464.05,112.8,0.00158,0.0,0.23627]
[1780090326228,45.82,73455.26,112.8,0.00156,0.0,0.23336]
[1780090332270,45.82,73454.9,112.8,0.00156,0.0,0.23324]
[1780090338312,45.82,73454.6,112.8,0.00156,0.0,0.23314]
[1780090341842,45.82,73454.87,112.8,0.00156,0.0,0.23323]
[1780090341918,45.82,73454.87,112.8,0.00156,0.0,0.23323]
[1780090343565,45.82,73455.34,112.8,0.00156,0.0,0.23338]
[1780090344354,45.82,73455.27,112.8,0.00156,0.0,0.23336]
[1780090350395,45.82,73455.16,112.8,0.00156,0.0,0.23332]
[1780090355431,45.82,73452.94,112.8,0.00155,0.0,0.23204]
[1780090363487,45.82,73452.66,112.8,0.00155,0.0,0.23195]
[1780090368522,45.82,73445.38,112.8,0.00154,0.0,0.22957]
[1780090373556,45.82,73457.45,112.8,0.00156,0.0,0.23353]
[1780090378592,45.82,73465.09,112.8,0.00158,0.0,0.23606]
[1780090383627,45.82,73469.11,112.8,0.00159,0.0,0.2374]
[1780090388662,45.82,73469.05,112.8,0.00159,0.0,0.23738]
[1780090394705,45.82,73470.24,112.8,0.0016,0.0,0.23778]
[1780090401754,45.82,73471.48,112.8,0.0016,0.0,0.2382]
[1780090406789,45.82,73476.7,112.8,0.00161,0.0,0.23996]
[1780090411824,45.82,73478.03,112.8,0.00161,0.0,0.23984]
[1780090416859,45.82,73484.51,112.8,0.00163,0.0,0.24204]
[1780090421893,45.82,73487.8,112.8,0.00163,0.0,0.24316]
[1780090426929,45.82,73489.35,112.8,0.00164,0.0,0.24369]
[1780090432971,45.82,73493.55,112.8,0.00165,0.0,0.24513]
[1780090440026,45.82,73496.53,112.8,0.00166,0.0,0.24616]
[1780090445060,45.82,73480.73,112.8,0.00162,0.0,0.24075]
[1780090450097,45.82,73480.86,112.8,0.00162,0.0,0.2408]
[1780090455134,45.82,73479.81,112.8,0.00161,0.0,0.24044]
[1780090460169,45.82,73477.39,112.8,0.00161,0.0,0.23962]
[1780090469233,45.82,73473.99,112.8,0.0016,0.0,0.23848]
[1780090474268,45.82,73475.23,112.8,0.0016,0.0,0.23833]
[1780090479302,45.82,73469.16,112.8,0.00158,0.0,0.2363]
[1780090484338,45.82,73463.37,112.8,0.00157,0.0,0.23437]
[1780090489372,45.82,73462.19,112.8,0.00157,0.0,0.23398]
[1780090494408,45.82,73456.66,112.8,0.00155,0.0,0.23216]
[1780090499442,45.82,73455.99,112.8,0.00155,0.0,0.23194]
[1780090504477,45.82,73455.73,112.8,0.00155,0.0,0.23185]
[1780090509513,45.82,73456.64,112.8,0.00155,0.0,0.23215]
[1780090513541,45.82,73472.35,112.8,0.00159,0.0,0.23736]
[1780090518576,45.82,73474.83,112.8,0.0016,0.0,0.23819]
[1780090523611,45.82,73470.73,112.8,0.00159,0.0,0.23682]
[1780090528646,45.82,73466.84,112.8,0.00158,0.0,0.23552]
[1780090534688,45.82,73466.24,112.8,0.00157,0.0,0.23477]
[1780090539723,45.82,73465.1,112.8,0.00157,0.0,0.23439]
[1780090544758,45.82,73465.23,112.8,0.00157,0.0,0.23443]
[1780090549793,45.82,73464.16,112.8,0.00157,0.0,0.23408]
[1780090554828,45.82,73462.89,112.8,0.00157,0.0,0.23366]
[1780090559863,45.82,73462.04,112.8,0.00156,0.0,0.23338]
[1780090567919,45.82,73462.46,112.8,0.00157,0.0,0.23351]
[1780090572954,45.82,73462.29,112.8,0.00156,0.0,0.23346]
[1780090577989,45.82,73461.48,112.8,0.00156,0.0,0.23319]
[1780090583024,45.82,73463.3,112.8,0.00157,0.0,0.23379]
[1780090588059,45.82,73469.02,112.8,0.00158,0.0,0.23569]
[1780090593094,45.82,73470.67,112.8,0.00158,0.0,0.23568]
[1780090599135,45.82,73470.39,112.8,0.00158,0.0,0.23559]
[1780090605178,45.82,73470.48,112.8,0.00158,0.0,0.23562]
[1780090610213,45.82,73470.54,112.8,0.00158,0.0,0.23564]
[1780090617262,45.82,73469.53,112.8,0.00158,0.0,0.2353]
[1780090625318,45.82,73468.2,112.8,0.00158,0.0,0.23486]
[1780090630354,45.82,73469.1,112.8,0.00158,0.0,0.23516]
[1780090637403,45.82,73468.92,112.8,0.00158,0.0,0.2351]
[1780090643444,45.82,73468.95,112.8,0.00158,0.0,0.23511]
[1780090649487,45.82,73469.45,112.8,0.00158,0.0,0.23527]
[1780090654522,45.82,73468.89,112.8,0.00157,0.0,0.23453]
[1780090659556,45.82,73468.31,112.8,0.00157,0.0,0.23434]
[1780090663496,45.82,73468.58,112.8,0.00157,0.0,0.23443]
[1780090663585,45.82,73468.56,112.8,0.00157,0.0,0.23442]
[1780090664392,45.82,73468.56,112.8,0.00157,0.0,0.23442]
[1780090664593,45.82,73468.57,112.8,0.00157,0.0,0.23442]
[1780090669628,45.82,73468.61,112.8,0.00157,0.0,0.23444]
[1780090675670,45.82,73467.45,112.8,0.00157,0.0,0.23405]
[1780090680705,45.82,73451.13,112.8,0.00153,0.0,0.2287]
[1780090682719,45.82,73435.13,112.8,0.00149,0.0,0.22357]
[1780090685740,45.82,73452.45,112.8,0.00153,0.0,0.22913]
[1780090690775,45.82,73462.63,112.8,0.00156,0.0,0.23246]
[1780090695810,45.82,73464.71,112.8,0.00156,0.0,0.23315]
[1780090701852,45.82,73464.01,112.8,0.00156,0.0,0.23292]
[1780090706887,45.82,73467.61,112.8,0.00157,0.0,0.23411]
[1780090711922,45.82,73468.62,112.8,0.00157,0.0,0.23388]
[1780090716958,45.82,73477.23,112.8,0.00159,0.0,0.23675]
[1780090721993,45.82,73478.72,112.8,0.00159,0.0,0.23725]
[1780090727029,45.82,73478.55,112.8,0.00159,0.0,0.23719]
[1780090732063,45.82,73479.14,112.8,0.00159,0.0,0.23739]
[1780090737098,45.82,73467.39,112.8,0.00157,0.0,0.23348]
[1780090742133,45.82,73479.62,112.8,0.0016,0.0,0.23755]
[1780090747168,45.82,73484.17,112.8,0.00161,0.0,0.23908]
[1780090752203,45.82,73484.14,112.8,0.00161,0.0,0.23907]
[1780090757238,45.82,73486.42,112.8,0.00161,0.0,0.23984]
[1780090763282,45.82,73487.7,112.8,0.00162,0.0,0.24027]
[1780090768317,45.82,73494.5,112.8,0.00163,0.0,0.24259]
[1780090773352,45.82,73498.64,112.8,0.00164,0.0,0.24343]
[1780090778388,45.82,73499.47,112.8,0.00164,0.0,0.24371]
[1780090783486,45.82,73504.84,112.8,0.00165,0.0,0.24556]
[1780090783533,45.82,73504.84,112.8,0.00165,0.0,0.24556]
[1780090789466,45.82,73507.29,112.8,0.00166,0.0,0.24641]
[1780090796515,45.82,73505.92,112.8,0.00166,0.0,0.24594]
[1780090801551,45.82,73510.87,112.8,0.00167,0.0,0.24765]
[1780090807593,45.82,73515.52,112.8,0.00168,0.0,0.24928]
[1780090812629,45.82,73514.26,112.8,0.00168,0.0,0.24884]
[1780090818671,45.82,73514.35,112.8,0.00168,0.0,0.24887]
[1780090823706,45.82,73502.39,112.8,0.00165,0.0,0.24472]
[1780090828741,45.82,73500.03,112.8,0.00164,0.0,0.24391]
[1780090833776,45.82,73497.76,112.8,0.00163,0.0,0.24255]
[1780090838811,45.82,73498.13,112.8,0.00163,0.0,0.24268]
[1780090843846,45.82,73497.77,112.8,0.00163,0.0,0.24256]
[1780090848881,45.82,73498.78,112.8,0.00164,0.0,0.2429]
[1780090853916,45.82,73496.78,112.8,0.00163,0.0,0.24222]
[1780090858951,45.82,73496.69,112.8,0.00163,0.0,0.24219]
[1780090866000,45.82,73495.18,112.8,0.00163,0.0,0.24167]
[1780090871035,45.82,73494.28,112.8,0.00162,0.0,0.24137]
[1780090879091,45.82,73494.03,112.8,0.00162,0.0,0.24128]
[1780090884127,45.82,73506.24,112.8,0.00165,0.0,0.24547]
[1780090889162,45.82,73507.7,112.8,0.00166,0.0,0.24597]
[1780090894202,45.82,73510.45,112.8,0.00166,0.0,0.24634]
[1780090902257,45.82,73507.11,112.8,0.00165,0.0,0.24519]
[1780090915349,45.82,73509.04,112.8,0.00166,0.0,0.24586]
[1780090921391,45.82,73509.91,112.8,0.00166,0.0,0.24616]
[1780090926426,45.82,73509.64,112.8,0.00166,0.0,0.24606]
[1780090932468,45.82,73509.65,112.8,0.00166,0.0,0.24607]
[1780090937503,45.82,73510.22,112.8,0.00166,0.0,0.24626]
[1780090942538,45.82,73510.02,112.8,0.00166,0.0,0.24619]
[1780090951601,45.82,73510.1,112.8,0.00166,0.0,0.24564]
[1780090956636,45.82,73510.21,112.8,0.00166,0.0,0.24568]
[1780090961671,45.82,73510.21,112.8,0.00166,0.0,0.24568]
[1780090966706,45.82,73510.46,112.8,0.00166,0.0,0.24577]
[1780090971741,45.82,73510.83,112.8,0.00166,0.0,0.24589]
[1780090976776,45.82,73510.68,112.8,0.00166,0.0,0.24584]
[1780090981812,45.82,73510.49,112.8,0.00166,0.0,0.24578]
[1780090987853,45.82,73510.57,112.8,0.00166,0.0,0.2458]
[1780090992889,45.82,73510.55,112.8,0.00166,0.0,0.2458]
[1780090997924,45.82,73510.64,112.8,0.00166,0.0,0.24583]
[1780091004973,45.82,73510.71,112.8,0.00166,0.0,0.24585]
[1780091011015,45.82,73510.64,112.8,0.00165,0.0,0.24525]
[1780091016053,45.82,73509.74,112.8,0.00165,0.0,0.24494]
[1780091021087,45.82,73509.82,112.8,0.00165,0.0,0.24497]
[1780091028137,45.82,73510.89,112.8,0.00165,0.0,0.24534]
[1780091033171,45.82,73500.79,112.8,0.00163,0.0,0.24187]
[1780091038207,45.82,73492.24,112.8,0.00161,0.0,0.23897]
[1780091041229,45.82,73510.07,112.8,0.00165,0.0,0.24505]
[1780091046264,45.82,73511.78,112.8,0.00166,0.0,0.24564]
[1780091051299,45.82,73511.6,112.8,0.00166,0.0,0.24558]
[1780091056333,45.82,73511.69,112.8,0.00166,0.0,0.24561]
[1780091061370,45.82,73511.91,112.8,0.00166,0.0,0.24569]
[1780091066409,45.82,73512.06,112.8,0.00166,0.0,0.24574]
[1780091071444,45.82,73512.39,112.8,0.00165,0.0,0.24527]
[1780091076479,45.82,73512.15,112.8,0.00165,0.0,0.24519]
[1780091083528,45.82,73512.48,112.8,0.00165,0.0,0.24531]
[1780091094604,45.82,73512.25,112.8,0.00165,0.0,0.24523]
[1780091102661,45.82,73512.26,112.8,0.00165,0.0,0.24523]
[1780091107697,45.82,73519.25,112.8,0.00167,0.0,0.24765]
[1780091112732,45.82,73524.26,112.8,0.00168,0.0,0.2494]
[1780091117767,45.82,73526.89,112.8,0.00169,0.0,0.25033]
[1780091123808,45.82,73527.29,112.8,0.00169,0.0,0.25047]
[1780091128844,45.82,73527.46,112.8,0.00169,0.0,0.25053]
[1780091133879,45.82,73527.44,112.8,0.00169,0.0,0.24993]
[1780091138914,45.82,73527.72,112.8,0.00169,0.0,0.25003]
[1780091143950,45.82,73527.86,112.8,0.00169,0.0,0.25008]
[1780091147978,45.82,73515.13,112.8,0.00166,0.0,0.24564]
[1780091153014,45.82,73515.66,112.8,0.00166,0.0,0.24582]
[1780091159056,45.82,73516.16,112.8,0.00166,0.0,0.246]
[1780091164091,45.82,73515.99,112.8,0.00166,0.0,0.24594]
[1780091169126,45.82,73515.26,112.8,0.00166,0.0,0.24569]
[1780091174161,45.82,73505.58,112.8,0.00163,0.0,0.24236]
[1780091179196,45.82,73504.82,112.8,0.00163,0.0,0.2421]
[1780091184230,45.82,73495.18,112.8,0.00161,0.0,0.23882]
[1780091189268,45.82,73488.89,112.8,0.00159,0.0,0.23671]
[1780091194302,45.82,73480.36,112.8,0.00157,0.0,0.23331]
[1780091199337,45.82,73477.16,112.8,0.00156,0.0,0.23225]
[1780091202364,45.82,73492.04,112.8,0.0016,0.0,0.2372]
[1780091207398,45.82,73497.54,112.8,0.00161,0.0,0.23905]
[1780091212433,45.82,73497.95,112.8,0.00161,0.0,0.23919]
[1780091217468,45.82,73494.9,112.8,0.0016,0.0,0.23816]
[1780091222503,45.82,73490.27,112.8,0.00159,0.0,0.23661]
[1780091227538,45.82,73484.99,112.8,0.00158,0.0,0.23485]
[1780091233582,45.82,73484.36,112.8,0.00158,0.0,0.23464]
[1780091238618,45.82,73484.69,112.8,0.00158,0.0,0.23475]
[1780091243652,45.82,73484.97,112.8,0.00158,0.0,0.23484]
[1780091248846,45.82,73481.09,112.8,0.00157,0.0,0.23355]
[1780091248917,45.82,73482.95,112.8,0.00157,0.0,0.23417]
[1780091250920,45.82,73484.9,112.8,0.00158,0.0,0.23482]
[1780091251176,45.82,73484.9,112.8,0.00158,0.0,0.23482]
[1780091251273,45.82,73485.42,112.8,0.00158,0.0,0.23443]
[1780091256744,45.82,73485.98,112.8,0.00158,0.0,0.23461]
[1780091261779,45.82,73487.22,112.8,0.00158,0.0,0.23503]
[1780091262913,45.82,73487.22,112.8,0.00158,0.0,0.23503]
[1780091268830,45.82,73488.16,112.8,0.00158,0.0,0.23534]
[1780091273865,45.82,73488.18,112.8,0.00158,0.0,0.23535]
[1780091274498,45.82,73488.18,112.8,0.00158,0.0,0.23535]
[1780091274507,45.82,73488.18,112.8,0.00158,0.0,0.23535]
[1780091274607,45.82,73488.18,112.8,0.00158,0.0,0.23535]
[1780091279907,45.82,73492.55,112.8,0.00159,0.0,0.23681]
[1780091285949,45.82,73492.88,112.8,0.00159,0.0,0.23692]
[1780091287048,45.82,73492.88,112.8,0.00159,0.0,0.23692]
[1780091293112,45.82,73493.23,112.8,0.0016,0.0,0.23704]
[1780091299041,45.82,73493.98,112.8,0.0016,0.0,0.23729]
[1780091304076,45.82,73488.47,112.8,0.00158,0.0,0.23544]
[1780091309111,45.82,73483.6,112.8,0.00157,0.0,0.23383]
[1780091314156,45.82,73473.28,112.8,0.00154,0.0,0.22987]
[1780091319191,45.82,73461.7,112.8,0.00152,0.0,0.22612]
[1780091324226,45.82,73464.67,112.8,0.00152,0.0,0.22708]
[1780091327247,45.82,73442.22,112.8,0.00147,0.0,0.21993]
[1780091332281,45.82,73438.39,112.8,0.00146,0.0,0.21873]
[1780091337317,45.82,73436.97,112.8,0.00146,0.0,0.21828]
[1780091342352,45.82,73436.8,112.8,0.00146,0.0,0.21823]
[1780091347386,45.82,73432.88,112.8,0.00145,0.0,0.21701]
[1780091352421,45.82,73434.53,112.8,0.00145,0.0,0.21752]
[1780091357461,45.82,73422.24,112.8,0.00143,0.0,0.21373]
[1780091362496,45.82,73428.32,112.8,0.00144,0.0,0.2156]
[1780091367531,45.82,73432.81,112.8,0.00145,0.0,0.21699]
[1780091372566,45.82,73434.1,112.8,0.00145,0.0,0.21686]
[1780091378608,45.82,73434.2,112.8,0.00145,0.0,0.21689]
[1780091383644,45.82,73421.46,112.8,0.00142,0.0,0.21297]
[1780091388678,45.82,73408.63,112.8,0.00139,0.0,0.20908]
[1780091393717,45.82,73401.82,112.8,0.00138,0.0,0.20705]
[1780091398753,45.82,73400.54,112.8,0.00138,0.0,0.20667]
[1780091403787,45.82,73400.36,112.8,0.00138,0.0,0.20661]
[1780091408822,45.82,73399.14,112.8,0.00137,0.0,0.20625]
[1780091413613,45.82,73398.69,112.8,0.00137,0.0,0.20612]
[1780091413698,45.82,73398.69,112.8,0.00137,0.0,0.20612]
[1780091418892,45.82,73397.19,112.8,0.00137,0.0,0.20567]
[1780091423928,45.82,73390.69,112.8,0.00135,0.0,0.20375]
[1780091427956,45.82,73374.21,112.8,0.00132,0.0,0.19896]
[1780091431984,45.82,73362.01,112.8,0.00129,0.0,0.195]
[1780091437019,45.82,73370.77,112.8,0.00131,0.0,0.19749]
[1780091442055,45.82,73372.41,112.8,0.00131,0.0,0.19796]
[1780091445144,45.82,73357.69,112.8,0.00128,0.0,0.19378]
[1780091450180,45.82,73362.79,112.8,0.00129,0.0,0.19522]
[1780091455214,45.82,73360.55,112.8,0.00129,0.0,0.19459]
[1780091459580,45.82,73366.55,112.8,0.0013,0.0,0.19628]
[1780091466064,45.82,73367.64,112.8,0.0013,0.0,0.19659]
[1780091471330,45.82,73364.23,112.8,0.0013,0.0,0.19563]
[1780091472570,45.82,73364.23,112.8,0.0013,0.0,0.19563]
[1780091482409,45.82,73380.53,112.8,0.00133,0.0,0.20029]
[1780091484423,45.82,73394.56,112.8,0.00136,0.0,0.20439]
[1780091488451,45.82,73381.43,112.8,0.00133,0.0,0.20055]
[1780091493486,45.82,73382.92,112.8,0.00133,0.0,0.20049]
[1780091498521,45.82,73382.85,112.8,0.00133,0.0,0.20047]
[1780091503466,45.82,73382.74,112.8,0.00133,0.0,0.20044]
[1780091503565,45.82,73382.74,112.8,0.00133,0.0,0.20044]
[1780091508591,45.82,73381.82,112.8,0.00133,0.0,0.20017]
[1780091514633,45.82,73381.81,112.8,0.00133,0.0,0.20017]
[1780091519667,45.82,73379.37,112.8,0.00132,0.0,0.19947]
[1780091524703,45.82,73376.74,112.8,0.00132,0.0,0.19871]
[1780091529739,45.82,73373.37,112.8,0.00131,0.0,0.19774]
[1780091533720,45.82,73372.17,112.8,0.00131,0.0,0.1974]
[1780091533970,45.82,73372.17,112.8,0.00131,0.0,0.1974]
[1780091540816,45.82,73374.29,112.8,0.00131,0.0,0.19801]
[1780091545851,45.82,73370.95,112.8,0.00131,0.0,0.19705]
[1780091551893,45.82,73370.21,112.8,0.0013,0.0,0.19635]
[1780091557935,45.82,73370.01,112.8,0.0013,0.0,0.1963]
[1780091562970,45.82,73361.22,112.8,0.00128,0.0,0.19381]
[1780091568007,45.82,73357.27,112.8,0.00128,0.0,0.1927]
[1780091571991,45.82,73354.02,112.8,0.00127,0.0,0.19179]
[1780091578077,45.82,73354.84,112.8,0.00127,0.0,0.19202]
[1780091581099,45.82,73367.81,112.8,0.0013,0.0,0.19567]
[1780091585536,45.82,73370.12,112.8,0.0013,0.0,0.19633]
[1780091590162,45.82,73388.54,112.8,0.00134,0.0,0.20163]
[1780091593183,45.82,73371.9,112.8,0.00131,0.0,0.19683]
[1780091601239,45.82,73365.46,112.8,0.00129,0.0,0.19501]
[1780091605985,45.82,73363.84,112.8,0.00129,0.0,0.19455]
[1780091612316,45.82,73359.44,112.8,0.00128,0.0,0.19283]
[1780091617351,45.82,73355.51,112.8,0.00127,0.0,0.19173]
[1780091622386,45.82,73352.13,112.8,0.00126,0.0,0.19079]
[1780091626576,45.82,73352.63,112.8,0.00126,0.0,0.19093]
[1780091632456,45.82,73351.56,112.8,0.00126,0.0,0.19063]
[1780091637491,45.82,73351.29,112.8,0.00126,0.0,0.19056]
[1780091644540,45.82,73350.66,112.8,0.00126,0.0,0.19038]
[1780091647336,45.82,73348.55,112.8,0.00126,0.0,0.1898]
[1780091652596,45.82,73345.79,112.8,0.00125,0.0,0.18904]
[1780091657631,45.82,73338.76,112.8,0.00124,0.0,0.18711]
[1780091662809,45.82,73347.82,112.8,0.00125,0.0,0.1896]
[1780091672736,45.82,73359.72,112.8,0.00127,0.0,0.19243]
[1780091677721,45.82,73360.96,112.8,0.00128,0.0,0.19277]
[1780091677757,45.82,73360.96,112.8,0.00128,0.0,0.19277]
[1780091680792,45.82,73343.79,112.8,0.00124,0.0,0.18802]
[1780091684752,45.82,73339.12,112.8,0.00123,0.0,0.18674]
[1780091689857,45.82,73327.81,112.8,0.00121,0.0,0.18369]
[1780091694892,45.82,73327.16,112.8,0.00121,0.0,0.18351]
[1780091699927,45.82,73327.58,112.8,0.00121,0.0,0.18363]
[1780091704961,45.82,73327.36,112.8,0.00121,0.0,0.18357]
[1780091709997,45.82,73326.6,112.8,0.00121,0.0,0.18336]
[1780091715033,45.82,73323.52,112.8,0.0012,0.0,0.18254]
[1780091720068,45.82,73323.86,112.8,0.0012,0.0,0.18263]
[1780091725103,45.82,73323.71,112.8,0.0012,0.0,0.18259]
[1780091730138,45.82,73337.62,112.8,0.00123,0.0,0.18634]
[1780091735173,45.82,73337.75,112.8,0.00123,0.0,0.1859]
[1780091740208,45.82,73337.07,112.8,0.00123,0.0,0.18572]
[1780091745275,45.82,73330.63,112.8,0.00121,0.0,0.18398]
[1780091750290,45.82,73327.16,112.8,0.00121,0.0,0.18305]
[1780091755325,45.82,73328.8,112.8,0.00121,0.0,0.18349]
[1780091759711,45.82,73329.33,112.8,0.00121,0.0,0.18363]
[1780091765395,45.82,73332.24,112.8,0.00122,0.0,0.18442]
[1780091766953,45.82,73332.24,112.8,0.00122,0.0,0.18442]
[1780091772444,45.82,73332.41,112.8,0.00122,0.0,0.18446]
[1780091778486,45.82,73332.34,112.8,0.00122,0.0,0.18444]
[1780091783521,45.82,73332.61,112.8,0.00122,0.0,0.18452]
[1780091788777,45.82,73334.44,112.8,0.00122,0.0,0.18501]
[1780091794598,45.82,73334.49,112.8,0.00122,0.0,0.18456]
[1780091799632,45.82,73333.14,112.8,0.00122,0.0,0.18419]
[1780091804668,45.82,73333.5,112.8,0.00122,0.0,0.18429]
[1780091809703,45.82,73334.53,112.8,0.00122,0.0,0.18457]
[1780091814738,45.82,73338.96,112.8,0.00123,0.0,0.18577]
[1780091819773,45.82,73340.3,112.8,0.00123,0.0,0.18613]
[1780091824781,45.82,73341.32,112.8,0.00123,0.0,0.18641]
[1780091829843,45.82,73340.79,112.8,0.00123,0.0,0.18626]
[1780091834878,45.82,73340.57,112.8,0.00123,0.0,0.1862]
[1780091839913,45.82,73339.13,112.8,0.00123,0.0,0.18581]
[1780091844948,45.82,73339.23,112.8,0.00123,0.0,0.18584]
[1780091849983,45.82,73340.52,112.8,0.00123,0.0,0.18619]
[1780091857032,45.82,73343.03,112.8,0.00123,0.0,0.1864]
[1780091863074,45.82,73343.88,112.8,0.00123,0.0,0.18664]
[1780091868109,45.82,73342.61,112.8,0.00123,0.0,0.18629]
[1780091873144,45.82,73342.76,112.8,0.00123,0.0,0.18633]
[1780091878180,45.82,73342.96,112.8,0.00123,0.0,0.18639]
[1780091883215,45.82,73340.07,112.8,0.00123,0.0,0.1856]
[1780091885499,45.82,73339.85,112.8,0.00123,0.0,0.18554]
[1780091885548,45.82,73339.85,112.8,0.00123,0.0,0.18554]
[1780091893286,45.82,73340.32,112.8,0.00123,0.0,0.18567]
[1780091898321,45.82,73342.66,112.8,0.00123,0.0,0.1863]
[1780091905370,45.82,73343.04,112.8,0.00123,0.0,0.18641]
[1780091910405,45.82,73342.49,112.8,0.00123,0.0,0.18626]
[1780091915440,45.82,73342.81,112.8,0.00123,0.0,0.18588]
[1780091922489,45.82,73343.1,112.8,0.00123,0.0,0.18596]
[1780091927524,45.82,73347.63,112.8,0.00124,0.0,0.18719]
[1780091932559,45.82,73348.58,112.8,0.00124,0.0,0.18745]
[1780091937594,45.82,73350.42,112.8,0.00124,0.0,0.18795]
[1780091942629,45.82,73353.19,112.8,0.00125,0.0,0.18871]
[1780091947665,45.82,73353.36,112.8,0.00125,0.0,0.18876]
[1780091952700,45.82,73353.3,112.8,0.00125,0.0,0.18874]
[1780091965791,45.82,73352.52,112.8,0.00125,0.0,0.18853]
[1780091970826,45.82,73352.68,112.8,0.00125,0.0,0.18857]
[1780091975862,45.82,73342.35,112.8,0.00122,0.0,0.18529]
[1780091980897,45.82,73339.78,112.8,0.00122,0.0,0.18459]
[1780091985932,45.82,73337.88,112.8,0.00122,0.0,0.18408]
[1780091989960,45.82,73324.88,112.8,0.00119,0.0,0.18061]
[1780091994997,45.82,73323.85,112.8,0.00119,0.0,0.18034]
[1780092000034,45.82,73321.46,112.8,0.00119,0.0,0.17971]
[1780092005068,45.82,73330.47,112.8,0.0012,0.0,0.1821]
[1780092010103,45.82,73331.31,112.8,0.0012,0.0,0.18232]
[1780092015138,45.82,73331.7,112.8,0.0012,0.0,0.18242]
[1780092020173,45.82,73340.65,112.8,0.00122,0.0,0.18483]
[1780092025208,45.82,73339.49,112.8,0.00122,0.0,0.18451]
[1780092031249,45.82,73339.69,112.8,0.00122,0.0,0.1841]
[1780092037292,45.82,73339.32,112.8,0.00122,0.0,0.184]
[1780092042330,45.82,73330.57,112.8,0.0012,0.0,0.18166]
[1780092047365,45.82,73330.52,112.8,0.0012,0.0,0.18165]
[1780092052400,45.82,73331.05,112.8,0.0012,0.0,0.18179]
[1780092058442,45.82,73328.5,112.8,0.0012,0.0,0.18111]
[1780092063478,45.82,73327.75,112.8,0.00119,0.0,0.18091]
[1780092070526,45.82,73329.42,112.8,0.0012,0.0,0.18136]
[1780092075561,45.82,73331.01,112.8,0.0012,0.0,0.18178]
[1780092080597,45.82,73336.45,112.8,0.00121,0.0,0.18323]
[1780092085632,45.82,73336.15,112.8,0.00121,0.0,0.18315]
[1780092090667,45.82,73335.84,112.8,0.00121,0.0,0.18307]
[1780092095702,45.82,73335.78,112.8,0.00121,0.0,0.18259]
[1780092102751,45.82,73335.7,112.8,0.00121,0.0,0.18257]
[1780092107786,45.82,73344.69,112.8,0.00122,0.0,0.18499]
[1780092112821,45.82,73344.78,112.8,0.00122,0.0,0.18501]
[1780092117856,45.82,73355.43,112.8,0.00124,0.0,0.18791]
[1780092122892,45.82,73372.66,112.8,0.00128,0.0,0.19269]
[1780092127927,45.82,73376.73,112.8,0.00129,0.0,0.19383]
[1780092132962,45.82,73377.97,112.8,0.00129,0.0,0.19418]
[1780092137997,45.82,73377.92,112.8,0.00129,0.0,0.19417]
[1780092143040,45.82,73389.9,112.8,0.00131,0.0,0.19757]
[1780092148076,45.82,73393.21,112.8,0.00132,0.0,0.19852]
[1780092153111,45.82,73395.7,112.8,0.00132,0.0,0.19875]
[1780092155862,45.82,73396.98,112.8,0.00133,0.0,0.19911]
[1780092157107,45.82,73397.52,112.8,0.00133,0.0,0.19927]
[1780092157685,45.82,73391.93,112.8,0.00131,0.0,0.19766]
[1780092163181,45.82,73384.58,112.8,0.0013,0.0,0.19556]
[1780092168217,45.82,73384.32,112.8,0.0013,0.0,0.19549]
[1780092171805,45.82,73383.09,112.8,0.0013,0.0,0.19514]
[1780092172245,45.82,73381.59,112.8,0.00129,0.0,0.19472]
[1780092177280,45.82,73380.8,112.8,0.00129,0.0,0.19449]
[1780092182316,45.82,73378.5,112.8,0.00129,0.0,0.19384]
[1780092188358,45.82,73378.37,112.8,0.00129,0.0,0.19381]
[1780092193393,45.82,73378.91,112.8,0.00129,0.0,0.19396]
[1780092198428,45.82,73380.67,112.8,0.00129,0.0,0.19446]
[1780092201945,45.82,73380.21,112.8,0.00129,0.0,0.19433]
[1780092201950,45.82,73380.21,112.8,0.00129,0.0,0.19433]
[1780092202041,45.82,73380.15,112.8,0.00129,0.0,0.19431]
[1780092207490,45.82,73380.14,112.8,0.00129,0.0,0.19431]
[1780092211518,45.82,73367.98,112.8,0.00126,0.0,0.19042]
[1780092216555,45.82,73369.7,112.8,0.00127,0.0,0.1909]
[1780092221589,45.82,73375.23,112.8,0.00128,0.0,0.19244]
[1780092226626,45.82,73376.3,112.8,0.00128,0.0,0.19274]
[1780092231663,45.82,73374.68,112.8,0.00128,0.0,0.19229]
[1780092236697,45.82,73369.18,112.8,0.00127,0.0,0.19076]
[1780092241734,45.82,73369.22,112.8,0.00127,0.0,0.19077]
[1780092246768,45.82,73367.51,112.8,0.00126,0.0,0.19029]
[1780092251803,45.82,73360.67,112.8,0.00125,0.0,0.1884]
[1780092256838,45.82,73362.6,112.8,0.00125,0.0,0.18893]
[1780092261873,45.82,73354.85,112.8,0.00124,0.0,0.18681]
[1780092270935,45.82,73353.11,112.8,0.00123,0.0,0.18634]
[1780092275971,45.82,73347.2,112.8,0.00122,0.0,0.18427]
[1780092281006,45.82,73345.73,112.8,0.00122,0.0,0.18387]
[1780092286041,45.82,73351.81,112.8,0.00123,0.0,0.18551]
[1780092291076,45.82,73347.7,112.8,0.00122,0.0,0.1844]
[1780092294097,45.82,73332.33,112.8,0.00119,0.0,0.1803]
[1780092295104,45.82,73317.96,112.8,0.00116,0.0,0.17653]
[1780092300140,45.82,73317.34,112.8,0.00116,0.0,0.17637]
[1780092305182,45.82,73309.95,112.8,0.00115,0.0,0.17446]
[1780092310217,45.82,73308.32,112.8,0.00115,0.0,0.17405]
[1780092315252,45.82,73311.12,112.8,0.00115,0.0,0.17477]
[1780092320287,45.82,73319.37,112.8,0.00117,0.0,0.1769]
[1780092325322,45.82,73319.42,112.8,0.00117,0.0,0.17691]
[1780092330357,45.82,73319.12,112.8,0.00117,0.0,0.17683]
[1780092335392,45.82,73315.8,112.8,0.00116,0.0,0.17553]
[1780092340427,45.82,73311.24,112.8,0.00115,0.0,0.17435]
[1780092345462,45.82,73308.57,112.8,0.00114,0.0,0.17367]
[1780092350497,45.82,73305.48,112.8,0.00114,0.0,0.17288]
[1780092354524,45.82,73321.39,112.8,0.00117,0.0,0.17697]
[1780092359560,45.82,73321.69,112.8,0.00117,0.0,0.17705]
[1780092364595,45.82,73321.36,112.8,0.00117,0.0,0.17697]
[1780092369630,45.82,73305.9,112.8,0.00114,0.0,0.17298]
[1780092374665,45.82,73299.12,112.8,0.00113,0.0,0.17126]
[1780092379700,45.82,73294.78,112.8,0.00112,0.0,0.17017]
[1780092384735,45.82,73285.77,112.8,0.0011,0.0,0.16792]
[1780092389770,45.82,73298.15,112.8,0.00112,0.0,0.17102]
[1780092394805,45.82,73303.75,112.8,0.00113,0.0,0.172]
[1780092399840,45.82,73307.98,112.8,0.00114,0.0,0.17307]
[1780092404875,45.82,73307.53,112.8,0.00114,0.0,0.17296]
[1780092409910,45.82,73309.38,112.8,0.00114,0.0,0.17343]
[1780092414944,45.82,73309.24,112.8,0.00114,0.0,0.17339]
[1780092419980,45.82,73309.58,112.8,0.00114,0.0,0.17348]
[1780092425016,45.82,73308.68,112.8,0.00114,0.0,0.17325]
[1780092434079,45.82,73309.02,112.8,0.00114,0.0,0.17334]
[1780092439114,45.82,73321.0,112.8,0.00116,0.0,0.17642]
[1780092444149,45.82,73320.73,112.8,0.00116,0.0,0.17635]
[1780092449184,45.82,73322.06,112.8,0.00117,0.0,0.1767]
[1780092453211,45.82,73308.43,112.8,0.00114,0.0,0.17275]
[1780092458247,45.82,73306.54,112.8,0.00113,0.0,0.17226]
[1780092463282,45.82,73306.97,112.8,0.00114,0.0,0.17237]
[1780092469324,45.82,73306.91,112.8,0.00113,0.0,0.17236]
[1780092474359,45.82,73308.13,112.8,0.00114,0.0,0.17267]
[1780092480401,45.82,73307.55,112.8,0.00114,0.0,0.17252]
[1780092485437,45.82,73308.01,112.8,0.00114,0.0,0.17264]
[1780092490472,45.82,73309.08,112.8,0.00114,0.0,0.17291]
[1780092495507,45.82,73299.53,112.8,0.00112,0.0,0.17049]
[1780092496495,45.82,73299.53,112.8,0.00112,0.0,0.17049]
[1780092496515,45.82,73299.53,112.8,0.00112,0.0,0.17049]
[1780092496598,45.82,73295.02,112.8,0.00111,0.0,0.16936]
[1780092497096,45.82,73295.02,112.8,0.00111,0.0,0.16936]
[1780092497521,45.82,73295.34,112.8,0.00111,0.0,0.16944]
[1780092502556,45.82,73294.87,112.8,0.00111,0.0,0.16932]
[1780092506755,45.82,73296.53,112.8,0.00112,0.0,0.16974]
[1780092512626,45.82,73299.01,112.8,0.00112,0.0,0.16992]
[1780092517661,45.82,73296.45,112.8,0.00111,0.0,0.16928]
[1780092522696,45.82,73288.68,112.8,0.0011,0.0,0.16735]
[1780092527731,45.82,73289.08,112.8,0.0011,0.0,0.16745]
[1780092532767,45.82,73292.86,112.8,0.00111,0.0,0.16838]
[1780092537801,45.82,73301.26,112.8,0.00112,0.0,0.17049]
[1780092542837,45.82,73303.91,112.8,0.00113,0.0,0.17116]
[1780092548878,45.82,73304.33,112.8,0.00113,0.0,0.17126]
[1780092553913,45.82,73306.82,112.8,0.00113,0.0,0.17189]
[1780092558949,45.82,73307.17,112.8,0.00113,0.0,0.17198]
[1780092563993,45.82,73309.5,112.8,0.00114,0.0,0.17258]
[1780092570553,45.82,73303.89,112.8,0.00113,0.0,0.17115]
[1780092576077,45.82,73303.36,112.8,0.00112,0.0,0.17058]
[1780092581112,45.82,73302.69,112.8,0.00112,0.0,0.17041]
[1780092586146,45.82,73298.28,112.8,0.00111,0.0,0.1693]
[1780092589168,45.82,73314.76,112.8,0.00114,0.0,0.17347]
[1780092594203,45.82,73316.53,112.8,0.00115,0.0,0.17393]
[1780092599239,45.82,73316.31,112.8,0.00115,0.0,0.17387]
[1780092604274,45.82,73310.42,112.8,0.00114,0.0,0.17237]
[1780092611323,45.82,73310.68,112.8,0.00114,0.0,0.17243]
[1780092616358,45.82,73300.26,112.8,0.00112,0.0,0.1698]
[1780092621393,45.82,73300.65,112.8,0.00112,0.0,0.1699]
[1780092626428,45.82,73304.5,112.8,0.00112,0.0,0.17087]
[1780092631463,45.82,73314.86,112.8,0.00114,0.0,0.17306]
[1780092636498,45.82,73318.46,112.8,0.00115,0.0,0.17398]
[1780092642541,45.82,73318.49,112.8,0.00115,0.0,0.17399]
[1780092647575,45.82,73317.5,112.8,0.00115,0.0,0.17373]
[1780092652610,45.82,73317.07,112.8,0.00114,0.0,0.17362]
[1780092657645,45.82,73308.63,112.8,0.00113,0.0,0.17147]
[1780092662682,45.82,73318.28,112.8,0.00115,0.0,0.17393]
[1780092667721,45.82,73319.16,112.8,0.00115,0.0,0.17416]
[1780092672759,45.82,73319.13,112.8,0.00115,0.0,0.17415]
[1780092677794,45.82,73312.49,112.8,0.00114,0.0,0.17245]
[1780092683836,45.82,73312.91,112.8,0.00114,0.0,0.17256]
[1780092688871,45.82,73314.08,112.8,0.00114,0.0,0.17286]
[1780092693906,45.82,73314.28,112.8,0.00114,0.0,0.17247]
[1780092698941,45.82,73313.58,112.8,0.00114,0.0,0.17229]
[1780092703976,45.82,73313.82,112.8,0.00114,0.0,0.17235]
[1780092709011,45.82,73315.07,112.8,0.00114,0.0,0.17267]
[1780092714047,45.82,73318.0,112.8,0.00114,0.0,0.17342]
[1780092719083,45.82,73322.14,112.8,0.00115,0.0,0.17448]
[1780092724118,45.82,73323.03,112.8,0.00115,0.0,0.17471]
[1780092730160,45.82,73323.28,112.8,0.00115,0.0,0.17477]
[1780092735195,45.82,73323.32,112.8,0.00115,0.0,0.17478]
[1780092746272,45.82,73323.22,112.8,0.00115,0.0,0.17476]
[1780092754332,45.82,73323.22,112.8,0.00115,0.0,0.17431]
[1780092759367,45.82,73323.29,112.8,0.00115,0.0,0.17433]
[1780092764402,45.82,73322.77,112.8,0.00115,0.0,0.17419]
[1780092770444,45.82,73321.74,112.8,0.00115,0.0,0.17393]
[1780092775479,45.82,73322.02,112.8,0.00115,0.0,0.174]
[1780092781521,45.82,73322.08,112.8,0.00115,0.0,0.17402]
[1780092787562,45.82,73322.54,112.8,0.00115,0.0,0.17413]
[1780092793604,45.82,73324.25,112.8,0.00115,0.0,0.17457]
[1780092798640,45.82,73321.06,112.8,0.00115,0.0,0.17375]
[1780092803675,45.82,73321.65,112.8,0.00115,0.0,0.17391]
[1780092808710,45.82,73324.51,112.8,0.00115,0.0,0.17464]
[1780092813745,45.82,73324.79,112.8,0.00115,0.0,0.17427]
[1780092818780,45.82,73325.04,112.8,0.00115,0.0,0.17433]
[1780092823815,45.82,73326.06,112.8,0.00115,0.0,0.17459]
[1780092829857,45.82,73326.37,112.8,0.00115,0.0,0.17467]
[1780092834892,45.82,73330.46,112.8,0.00116,0.0,0.17573]
[1780092839927,45.82,73334.9,112.8,0.00117,0.0,0.17688]
[1780092844962,45.82,73335.5,112.8,0.00117,0.0,0.17704]
[1780092849997,45.82,73342.67,112.8,0.00118,0.0,0.17892]
[1780092855033,45.82,73341.81,112.8,0.00118,0.0,0.17869]
[1780092863089,45.82,73344.35,112.8,0.00119,0.0,0.17936]
[1780092868124,45.82,73340.67,112.8,0.00118,0.0,0.17839]
[1780092873159,45.82,73337.7,112.8,0.00117,0.0,0.17716]
[1780092876180,45.82,73312.2,112.8,0.00112,0.0,0.17062]
[1780092881215,45.82,73311.99,112.8,0.00112,0.0,0.17056]
[1780092886250,45.82,73311.4,112.8,0.00112,0.0,0.17042]
[1780092891284,45.82,73311.91,112.8,0.00112,0.0,0.17054]
[1780092897327,45.82,73314.03,112.8,0.00113,0.0,0.17108]
[1780092903370,45.82,73321.75,112.8,0.00114,0.0,0.17304]
[1780092908410,45.82,73323.38,112.8,0.00114,0.0,0.17346]
[1780092913448,45.82,73322.26,112.8,0.00114,0.0,0.17317]
[1780092918481,45.82,73322.28,112.8,0.00114,0.0,0.17318]
[1780092923517,45.82,73321.78,112.8,0.00114,0.0,0.17305]
[1780092928552,45.82,73322.33,112.8,0.00114,0.0,0.17319]
[1780092933587,45.82,73320.13,112.8,0.00114,0.0,0.17219]
[1780092938624,45.82,73320.72,112.8,0.00114,0.0,0.17234]
[1780092944063,45.82,73320.72,112.8,0.00114,0.0,0.17234]
[1780092951714,45.82,73321.26,112.8,0.00114,0.0,0.17247]
[1780092956749,45.82,73321.08,112.8,0.00114,0.0,0.17243]
[1780092961784,45.82,73321.11,112.8,0.00114,0.0,0.17244]
[1780092966819,45.82,73321.62,112.8,0.00114,0.0,0.17257]
[1780092971854,45.82,73322.29,112.8,0.00114,0.0,0.17274]
[1780092976891,45.82,73334.68,112.8,0.00116,0.0,0.17592]
[1780092981926,45.82,73336.44,112.8,0.00117,0.0,0.17638]
[1780092983940,45.82,73355.72,112.8,0.0012,0.0,0.18145]
[1780092988981,45.82,73360.28,112.8,0.00121,0.0,0.18267]
[1780092994017,45.82,73360.82,112.8,0.00121,0.0,0.18235]
[1780092999054,45.82,73361.01,112.8,0.00121,0.0,0.1824]
[1780093004089,45.82,73361.08,112.8,0.00121,0.0,0.18242]
[1780093009124,45.82,73363.16,112.8,0.00121,0.0,0.18298]
[1780093014159,45.82,73363.53,112.8,0.00121,0.0,0.18308]
[1780093019194,45.82,73365.16,112.8,0.00122,0.0,0.18352]
[1780093024229,45.82,73360.4,112.8,0.00121,0.0,0.18224]
[1780093029264,45.82,73349.84,112.8,0.00119,0.0,0.17944]
[1780093035308,45.82,73349.35,112.8,0.00119,0.0,0.17931]
[1780093041349,45.82,73355.93,112.8,0.0012,0.0,0.18105]
[1780093047392,45.82,73356.06,112.8,0.0012,0.0,0.18108]
[1780093052428,45.82,73357.1,112.8,0.0012,0.0,0.1809]
[1780093057463,45.82,73357.95,112.8,0.0012,0.0,0.18113]
[1780093062862,45.82,73358.49,112.8,0.0012,0.0,0.18127]
[1780093064288,45.82,73358.59,112.8,0.0012,0.0,0.1813]
[1780093073575,45.82,73358.99,112.8,0.0012,0.0,0.1814]
[1780093078610,45.82,73359.13,112.8,0.0012,0.0,0.18144]
[1780093083645,45.82,73358.88,112.8,0.0012,0.0,0.18137]
[1780093088682,45.82,73354.94,112.8,0.00119,0.0,0.18033]
[1780093094725,45.82,73361.57,112.8,0.00121,0.0,0.18209]
[1780093099760,45.82,73363.84,112.8,0.00121,0.0,0.1827]
[1780093104795,45.82,73364.2,112.8,0.00121,0.0,0.1828]
[1780093107497,45.82,73370.27,112.8,0.00122,0.0,0.18443]
[1780093107511,45.82,73370.27,112.8,0.00122,0.0,0.18443]
[1780093107818,45.82,73370.6,112.8,0.00122,0.0,0.18452]
[1780093108508,45.82,73370.6,112.8,0.00122,0.0,0.18452]
[1780093108825,45.82,73370.82,112.8,0.00123,0.0,0.18458]
[1780093113860,45.82,73371.13,112.8,0.00122,0.0,0.1842]
[1780093117681,45.82,73370.75,112.8,0.00122,0.0,0.18409]
[1780093122923,45.82,73376.68,112.8,0.00123,0.0,0.1857]
[1780093127958,45.82,73380.36,112.8,0.00124,0.0,0.1867]
[1780093132993,45.82,73378.21,112.8,0.00124,0.0,0.18612]
[1780093138028,45.82,73380.1,112.8,0.00124,0.0,0.18663]
[1780093143067,45.82,73390.52,112.8,0.00126,0.0,0.1895]
[1780093148102,45.82,73393.03,112.8,0.00127,0.0,0.1902]
[1780093153137,45.82,73392.3,112.8,0.00126,0.0,0.19]
[1780093159179,45.82,73384.02,112.8,0.00125,0.0,0.18771]
[1780093164214,45.82,73385.27,112.8,0.00125,0.0,0.18805]
[1780093169249,45.82,73384.0,112.8,0.00125,0.0,0.1877]
[1780093174287,45.82,73389.26,112.8,0.00126,0.0,0.18868]
[1780093179322,45.82,73393.64,112.8,0.00126,0.0,0.18989]
[1780093184358,45.82,73393.28,112.8,0.00126,0.0,0.18979]
[1780093189393,45.82,73403.02,112.8,0.00128,0.0,0.19251]
[1780093194429,45.82,73404.04,112.8,0.00129,0.0,0.19279]
[1780093199466,45.82,73404.53,112.8,0.00129,0.0,0.19293]
[1780093204501,45.82,73407.43,112.8,0.00129,0.0,0.19375]
[1780093210543,45.82,73408.51,112.8,0.00129,0.0,0.19406]
[1780093215578,45.82,73410.84,112.8,0.0013,0.0,0.19472]
[1780093220613,45.82,73413.08,112.8,0.0013,0.0,0.19535]
[1780093225648,45.82,73423.4,112.8,0.00132,0.0,0.19831]
[1780093230684,45.82,73428.62,112.8,0.00134,0.0,0.19982]
[1780093235719,45.82,73430.66,112.8,0.00134,0.0,0.19991]
[1780093240754,45.82,73434.81,112.8,0.00135,0.0,0.20112]
[1780093245790,45.82,73437.68,112.8,0.00135,0.0,0.20196]
[1780093250826,45.82,73446.98,112.8,0.00137,0.0,0.20471]
[1780093255861,45.82,73452.08,112.8,0.00138,0.0,0.20623]
[1780093260897,45.82,73452.76,112.8,0.00138,0.0,0.20643]
[1780093264925,45.82,73465.72,112.8,0.00141,0.0,0.21033]
[1780093267728,45.82,73469.16,112.8,0.00142,0.0,0.21138]
[1780093272981,45.82,73456.52,112.8,0.00139,0.0,0.20756]
[1780093278042,45.82,73453.94,112.8,0.00139,0.0,0.20678]
[1780093280686,45.82,73453.24,112.8,0.00139,0.0,0.20657]
[1780093286095,45.82,73441.91,112.8,0.00136,0.0,0.20321]
[1780093291130,45.82,73442.14,112.8,0.00136,0.0,0.20277]
[1780093296165,45.82,73437.25,112.8,0.00135,0.0,0.20133]
[1780093301199,45.82,73439.71,112.8,0.00135,0.0,0.20205]
[1780093306235,45.82,73440.06,112.8,0.00135,0.0,0.20216]
[1780093311270,45.82,73447.05,112.8,0.00137,0.0,0.20422]
[1780093316304,45.82,73451.47,112.8,0.00138,0.0,0.20553]
[1780093321346,45.82,73465.6,112.8,0.00141,0.0,0.20978]
[1780093323360,45.82,73478.37,112.8,0.00144,0.0,0.21368]
[1780093328395,45.82,73475.83,112.8,0.00143,0.0,0.2129]
[1780093333430,45.82,73467.13,112.8,0.00141,0.0,0.21024]
[1780093338466,45.82,73473.47,112.8,0.00143,0.0,0.21218]
[1780093343501,45.82,73473.68,112.8,0.00143,0.0,0.21224]
[1780093348536,45.82,73470.15,112.8,0.00142,0.0,0.21116]
[1780093353571,45.82,73470.27,112.8,0.00142,0.0,0.21068]
[1780093358606,45.82,73471.35,112.8,0.00142,0.0,0.211]
[1780093363641,45.82,73470.87,112.8,0.00142,0.0,0.21086]
[1780093374718,45.82,73470.38,112.8,0.00142,0.0,0.21071]
[1780093379753,45.82,73470.33,112.8,0.00142,0.0,0.21069]
[1780093384789,45.82,73470.25,112.8,0.00142,0.0,0.21067]
[1780093389824,45.82,73470.09,112.8,0.00142,0.0,0.21062]
[1780093394859,45.82,73469.62,112.8,0.00141,0.0,0.21048]
[1780093399894,45.82,73466.75,112.8,0.00141,0.0,0.20961]
[1780093404930,45.82,73463.8,112.8,0.0014,0.0,0.20871]
[1780093409965,45.82,73462.75,112.8,0.0014,0.0,0.2084]
[1780093415001,45.82,73460.14,112.8,0.00139,0.0,0.2071]
[1780093421044,45.82,73459.5,112.8,0.00139,0.0,0.2069]
[1780093428093,45.82,73468.68,112.8,0.00141,0.0,0.20967]
[1780093436150,45.82,73468.93,112.8,0.00141,0.0,0.20975]
[1780093441185,45.82,73471.37,112.8,0.00141,0.0,0.21049]
[1780093447227,45.82,73471.4,112.8,0.00141,0.0,0.2105]
[1780093452263,45.82,73472.86,112.8,0.00142,0.0,0.21094]
[1780093457298,45.82,73463.92,112.8,0.0014,0.0,0.20823]
[1780093462335,45.82,73450.26,112.8,0.00137,0.0,0.20415]
[1780093467369,45.82,73450.97,112.8,0.00137,0.0,0.20436]
[1780093475425,45.82,73450.9,112.8,0.00137,0.0,0.20383]
[1780093481467,45.82,73452.65,112.8,0.00137,0.0,0.20435]
[1780093486502,45.82,73446.76,112.8,0.00136,0.0,0.20261]
[1780093491537,45.82,73435.21,112.8,0.00133,0.0,0.19924]
[1780093496572,45.82,73435.48,112.8,0.00133,0.0,0.19931]
[1780093501607,45.82,73435.09,112.8,0.00133,0.0,0.1992]
[1780093506642,45.82,73434.61,112.8,0.00133,0.0,0.19906]
[1780093512684,45.82,73435.27,112.8,0.00133,0.0,0.19925]
[1780093517719,45.82,73436.48,112.8,0.00134,0.0,0.1996]
[1780093523761,45.82,73430.29,112.8,0.00132,0.0,0.19781]
[1780093528808,45.82,73423.68,112.8,0.00131,0.0,0.19592]
[1780093533837,45.82,73427.49,112.8,0.00131,0.0,0.19651]
[1780093538872,45.82,73426.67,112.8,0.00131,0.0,0.19628]
[1780093543907,45.82,73428.12,112.8,0.00132,0.0,0.19669]
[1780093548942,45.82,73433.89,112.8,0.00133,0.0,0.19835]
[1780093553977,45.82,73437.09,112.8,0.00133,0.0,0.19928]
[1780093560020,45.82,73437.09,112.8,0.00133,0.0,0.19928]
[1780093565056,45.82,73436.99,112.8,0.00133,0.0,0.19925]
[1780093574118,45.82,73436.22,112.8,0.00133,0.0,0.19903]
[1780093579153,45.82,73436.25,112.8,0.00133,0.0,0.19904]
[1780093584188,45.82,73436.18,112.8,0.00133,0.0,0.19902]
[1780093589223,45.82,73437.58,112.8,0.00133,0.0,0.19942]
[1780093595265,45.82,73437.32,112.8,0.00133,0.0,0.19885]
[1780093600300,45.82,73436.88,112.8,0.00133,0.0,0.19872]
[1780093608356,45.82,73436.84,112.8,0.00133,0.0,0.19871]
[1780093622455,45.82,73436.72,112.8,0.00133,0.0,0.19867]
[1780093627490,45.82,73435.38,112.8,0.00133,0.0,0.19829]
[1780093632525,45.82,73433.35,112.8,0.00132,0.0,0.1977]
[1780093638567,45.82,73432.6,112.8,0.00132,0.0,0.19749]
[1780093643603,45.82,73433.61,112.8,0.00132,0.0,0.19778]
[1780093648642,45.82,73432.57,112.8,0.00132,0.0,0.19748]
[1780093654684,45.82,73432.75,112.8,0.00132,0.0,0.19703]
[1780093659721,45.82,73433.95,112.8,0.00132,0.0,0.19738]
[1780093664755,45.82,73434.16,112.8,0.00132,0.0,0.19744]
[1780093670797,45.82,73434.47,112.8,0.00132,0.0,0.19753]
[1780093675832,45.82,73436.21,112.8,0.00133,0.0,0.19803]
[1780093680869,45.82,73436.43,112.8,0.00133,0.0,0.19809]
[1780093687918,45.82,73436.17,112.8,0.00133,0.0,0.19802]
[1780093692953,45.82,73436.28,112.8,0.00133,0.0,0.19805]
[1780093697988,45.82,73435.82,112.8,0.00132,0.0,0.19792]
[1780093706044,45.82,73436.38,112.8,0.00133,0.0,0.19808]
[1780093716115,45.82,73435.66,112.8,0.00132,0.0,0.19737]
[1780093718501,45.82,73435.95,112.8,0.00132,0.0,0.19746]
[1780093719558,45.82,73436.12,112.8,0.00132,0.0,0.1975]
[1780093726185,45.82,73436.11,112.8,0.00132,0.0,0.1975]
[1780093733805,45.82,73436.5,112.8,0.00132,0.0,0.19761]
[1780093739276,45.82,73436.68,112.8,0.00132,0.0,0.19767]
[1780093744312,45.82,73437.31,112.8,0.00132,0.0,0.19785]
[1780093751361,45.82,73434.86,112.8,0.00132,0.0,0.19714]
[1780093756396,45.82,73427.49,112.8,0.0013,0.0,0.19503]
[1780093762441,45.82,73427.02,112.8,0.0013,0.0,0.1949]
[1780093772511,45.82,73426.94,112.8,0.0013,0.0,0.19439]
[1780093777546,45.82,73427.95,112.8,0.0013,0.0,0.19467]
[1780093782581,45.82,73428.09,112.8,0.0013,0.0,0.19471]
[1780093792651,45.82,73428.09,112.8,0.0013,0.0,0.19471]
[1780093797687,45.82,73429.21,112.8,0.0013,0.0,0.19503]
[1780093802722,45.82,73437.87,112.8,0.00132,0.0,0.19751]
[1780093807757,45.82,73440.44,112.8,0.00133,0.0,0.19825]
[1780093812792,45.82,73438.28,112.8,0.00132,0.0,0.19763]
[1780093818834,45.82,73438.54,112.8,0.00132,0.0,0.1977]
[1780093824876,45.82,73440.13,112.8,0.00133,0.0,0.19816]
[1780093829913,45.82,73440.47,112.8,0.00133,0.0,0.19826]
[1780093834948,45.82,73440.96,112.8,0.00133,0.0,0.1979]
[1780093840990,45.82,73445.81,112.8,0.00134,0.0,0.19931]
[1780093846029,45.82,73445.9,112.8,0.00134,0.0,0.19933]
[1780093851064,45.82,73446.15,112.8,0.00134,0.0,0.19941]
[1780093857106,45.82,73445.79,112.8,0.00134,0.0,0.1993]
[1780093862145,45.82,73437.11,112.8,0.00132,0.0,0.1968]
[1780093867179,45.82,73439.61,112.8,0.00132,0.0,0.19752]
[1780093872215,45.82,73441.32,112.8,0.00133,0.0,0.19801]
[1780093877250,45.82,73451.35,112.8,0.00135,0.0,0.20092]
[1780093882285,45.82,73450.98,112.8,0.00135,0.0,0.20082]
[1780093887320,45.82,73453.85,112.8,0.00135,0.0,0.20166]
[1780093892355,45.82,73453.79,112.8,0.00135,0.0,0.20113]
[1780093897391,45.82,73454.15,112.8,0.00135,0.0,0.20124]
[1780093902425,45.82,73454.02,112.8,0.00135,0.0,0.2012]
[1780093907459,45.82,73453.91,112.8,0.00135,0.0,0.20117]
[1780093912495,45.82,73453.99,112.8,0.00135,0.0,0.20119]
[1780093918538,45.82,73453.83,112.8,0.00135,0.0,0.20114]
[1780093923574,45.82,73453.78,112.8,0.00135,0.0,0.20113]
[1780093930623,45.82,73453.7,112.8,0.00135,0.0,0.20111]
[1780093935659,45.82,73453.73,112.8,0.00135,0.0,0.20111]
[1780093940692,45.82,73452.42,112.8,0.00135,0.0,0.20073]
[1780093945728,45.82,73453.35,112.8,0.00135,0.0,0.201]
[1780093950763,45.82,73461.84,112.8,0.00137,0.0,0.2035]
[1780093956806,45.82,73463.58,112.8,0.00137,0.0,0.20351]
[1780093961841,45.82,73463.84,112.8,0.00137,0.0,0.20358]
[1780093966876,45.82,73457.11,112.8,0.00135,0.0,0.2016]
[1780093969804,45.82,73455.29,112.8,0.00135,0.0,0.20107]
[1780093971393,45.82,73456.04,112.8,0.00135,0.0,0.20129]
[1780093976946,45.82,73456.84,112.8,0.00135,0.0,0.20152]
[1780093981981,45.82,73459.48,112.8,0.00136,0.0,0.2023]
[1780093987016,45.82,73460.34,112.8,0.00136,0.0,0.20255]
[1780093992051,45.82,73460.55,112.8,0.00136,0.0,0.20261]
[1780093997086,45.82,73464.35,112.8,0.00137,0.0,0.20373]
[1780094002121,45.82,73459.54,112.8,0.00136,0.0,0.20231]
[1780094007156,45.82,73455.6,112.8,0.00135,0.0,0.20116]
[1780094012191,45.82,73455.87,112.8,0.00135,0.0,0.20073]
[1780094017225,45.82,73451.69,112.8,0.00134,0.0,0.19951]
[1780094022261,45.82,73448.99,112.8,0.00133,0.0,0.19873]
[1780094027297,45.82,73448.59,112.8,0.00133,0.0,0.19861]
[1780094032337,45.82,73447.79,112.8,0.00133,0.0,0.19838]
[1780094038379,45.82,73448.07,112.8,0.00133,0.0,0.19846]
[1780094043414,45.82,73448.14,112.8,0.00133,0.0,0.19848]
[1780094048448,45.82,73445.66,112.8,0.00133,0.0,0.19777]
[1780094053485,45.82,73448.64,112.8,0.00133,0.0,0.19863]
[1780094060533,45.82,73449.04,112.8,0.00133,0.0,0.19874]
[1780094065571,45.82,73449.51,112.8,0.00133,0.0,0.19888]
[1780094070606,45.82,73449.4,112.8,0.00133,0.0,0.19885]
[1780094075641,45.82,73449.37,112.8,0.00133,0.0,0.19834]
[1780094080675,45.82,73455.03,112.8,0.00134,0.0,0.19998]
[1780094085711,45.82,73451.4,112.8,0.00133,0.0,0.19893]
[1780094091756,45.82,73452.25,112.8,0.00134,0.0,0.19917]
[1780094096795,45.82,73440.48,112.8,0.00131,0.0,0.19578]
[1780094098806,45.82,73427.02,112.8,0.00128,0.0,0.19196]
[1780094101833,45.82,73410.5,112.8,0.00125,0.0,0.18737]
[1780094106863,45.82,73410.05,112.8,0.00125,0.0,0.18724]
[1780094111898,45.82,73409.58,112.8,0.00125,0.0,0.18711]
[1780094116933,45.82,73407.58,112.8,0.00124,0.0,0.18657]
[1780094121968,45.82,73393.76,112.8,0.00122,0.0,0.18281]
[1780094123779,45.82,73393.76,112.8,0.00122,0.0,0.18281]
[1780094129018,45.82,73394.33,112.8,0.00122,0.0,0.18296]
[1780094132299,45.82,73397.91,112.8,0.00122,0.0,0.18346]
[1780094138081,45.82,73400.06,112.8,0.00123,0.0,0.18404]
[1780094145130,45.82,73401.96,112.8,0.00123,0.0,0.18456]
[1780094152180,45.82,73403.2,112.8,0.00123,0.0,0.18489]
[1780094160236,45.82,73404.71,112.8,0.00124,0.0,0.18531]
[1780094165272,45.82,73404.86,112.8,0.00124,0.0,0.18535]
[1780094170307,45.82,73404.44,112.8,0.00124,0.0,0.18523]
[1780094175342,45.82,73407.0,112.8,0.00124,0.0,0.18593]
[1780094180376,45.82,73399.81,112.8,0.00123,0.0,0.18397]
[1780094185412,45.82,73400.15,112.8,0.00123,0.0,0.18407]
[1780094188432,45.82,73413.19,112.8,0.00125,0.0,0.18763]
[1780094193468,45.82,73417.6,112.8,0.00126,0.0,0.18837]
[1780094198502,45.82,73415.23,112.8,0.00125,0.0,0.18771]
[1780094202536,45.82,73397.76,112.8,0.00122,0.0,0.18295]
[1780094203595,45.82,73397.76,112.8,0.00122,0.0,0.18295]
[1780094203717,45.82,73397.09,112.8,0.00122,0.0,0.18277]
[1780094209585,45.82,73395.08,112.8,0.00121,0.0,0.18223]
[1780094214622,45.82,73393.95,112.8,0.00121,0.0,0.18193]
[1780094219657,45.82,73394.19,112.8,0.00121,0.0,0.18199]
[1780094226706,45.82,73394.25,112.8,0.00121,0.0,0.18201]
[1780094231741,45.82,73388.77,112.8,0.0012,0.0,0.18054]
[1780094236776,45.82,73388.97,112.8,0.0012,0.0,0.18059]
[1780094241811,45.82,73383.71,112.8,0.00119,0.0,0.1792]
[1780094246846,45.82,73384.07,112.8,0.00119,0.0,0.17929]
[1780094251882,45.82,73383.57,112.8,0.00119,0.0,0.1787]
[1780094256916,45.82,73384.12,112.8,0.00119,0.0,0.17884]
[1780094261952,45.82,73380.9,112.8,0.00118,0.0,0.178]
[1780094266987,45.82,73380.26,112.8,0.00118,0.0,0.17783]
[1780094272022,45.82,73382.27,112.8,0.00119,0.0,0.17836]
[1780094277057,45.82,73383.78,112.8,0.00119,0.0,0.17875]
[1780094282092,45.82,73382.26,112.8,0.00119,0.0,0.17835]
[1780094287127,45.82,73383.39,112.8,0.00119,0.0,0.17865]
[1780094292164,45.82,73391.8,112.8,0.0012,0.0,0.18088]
[1780094297203,45.82,73392.49,112.8,0.00121,0.0,0.18107]
[1780094302238,45.82,73392.93,112.8,0.00121,0.0,0.18119]
[1780094307273,45.82,73391.84,112.8,0.0012,0.0,0.1809]
[1780094312309,45.82,73393.13,112.8,0.0012,0.0,0.18077]
[1780094317345,45.82,73393.07,112.8,0.0012,0.0,0.18076]
[1780094322381,45.82,73389.14,112.8,0.0012,0.0,0.17971]
[1780094327416,45.82,73380.11,112.8,0.00118,0.0,0.17733]
[1780094329498,45.82,73380.25,112.8,0.00118,0.0,0.17737]
[1780094329718,45.82,73380.25,112.8,0.00118,0.0,0.17737]
[1780094329545,45.82,73362.67,112.8,0.00115,0.0,0.17281]
[1780094330440,45.82,73349.81,112.8,0.00112,0.0,0.16954]
[1780094335475,45.82,73357.75,112.8,0.00114,0.0,0.17155]
[1780094340511,45.82,73363.19,112.8,0.00115,0.0,0.17294]
[1780094343532,45.82,73378.29,112.8,0.00118,0.0,0.17685]
[1780094348573,45.82,73386.37,112.8,0.00119,0.0,0.17898]
[1780094354616,45.82,73388.09,112.8,0.00119,0.0,0.17943]
[1780094361665,45.82,73388.61,112.8,0.0012,0.0,0.17957]
[1780094366700,45.82,73390.15,112.8,0.0012,0.0,0.17998]
[1780094371755,45.82,73380.49,112.8,0.00118,0.0,0.17697]
[1780094376790,45.82,73379.88,112.8,0.00118,0.0,0.17681]
[1780094381826,45.82,73375.88,112.8,0.00117,0.0,0.17577]
[1780094386861,45.82,73375.42,112.8,0.00117,0.0,0.17565]
[1780094391896,45.82,73374.29,112.8,0.00117,0.0,0.17535]
[1780094396931,45.82,73374.32,112.8,0.00117,0.0,0.17536]
[1780094403984,45.82,73365.1,112.8,0.00115,0.0,0.17298]
[1780094407009,45.82,73383.27,112.8,0.00118,0.0,0.1777]
[1780094412051,45.82,73384.08,112.8,0.00118,0.0,0.17791]
[1780094417086,45.82,73382.95,112.8,0.00118,0.0,0.17762]
[1780094422121,45.82,73383.75,112.8,0.00118,0.0,0.17783]
[1780094427156,45.82,73393.15,112.8,0.0012,0.0,0.18031]
[1780094432191,45.82,73400.34,112.8,0.00121,0.0,0.18177]
[1780094437226,45.82,73399.75,112.8,0.00121,0.0,0.18161]
[1780094442260,45.82,73398.15,112.8,0.00121,0.0,0.18118]
[1780094447296,45.82,73397.43,112.8,0.00121,0.0,0.18099]
[1780094453338,45.82,73390.91,112.8,0.00119,0.0,0.17926]
[1780094459380,45.82,73387.07,112.8,0.00119,0.0,0.17824]
[1780094464415,45.82,73386.73,112.8,0.00119,0.0,0.17815]
[1780094471500,45.82,73386.51,112.8,0.00119,0.0,0.17809]
[1780094478513,45.82,73385.75,112.8,0.00118,0.0,0.17789]
[1780094487576,45.82,73385.96,112.8,0.00118,0.0,0.17795]
[1780094492611,45.82,73389.03,112.8,0.00119,0.0,0.1783]
[1780094497646,45.82,73389.07,112.8,0.00119,0.0,0.17831]
[1780094502683,45.82,73382.52,112.8,0.00117,0.0,0.17659]
[1780094507718,45.82,73379.59,112.8,0.00117,0.0,0.17582]
[1780094512754,45.82,73379.89,112.8,0.00117,0.0,0.1759]
[1780094517789,45.82,73381.01,112.8,0.00117,0.0,0.17619]
[1780094522823,45.82,73379.33,112.8,0.00117,0.0,0.17576]
[1780094530883,45.82,73379.99,112.8,0.00117,0.0,0.17593]
[1780094535919,45.82,73380.04,112.8,0.00117,0.0,0.17594]
[1780094540954,45.82,73380.51,112.8,0.00117,0.0,0.17606]
[1780094545989,45.82,73380.1,112.8,0.00117,0.0,0.17596]
[1780094551024,45.82,73376.88,112.8,0.00116,0.0,0.17467]
[1780094556059,45.82,73376.84,112.8,0.00116,0.0,0.17466]
[1780094561094,45.82,73378.23,112.8,0.00116,0.0,0.17502]
[1780094566130,45.82,73378.55,112.8,0.00116,0.0,0.1751]
[1780094571166,45.82,73379.11,112.8,0.00117,0.0,0.17524]
[1780094577208,45.82,73379.48,112.8,0.00117,0.0,0.17534]
[1780094582243,45.82,73379.59,112.8,0.00117,0.0,0.17537]
[1780094587278,45.82,73377.14,112.8,0.00116,0.0,0.17473]
[1780094592313,45.82,73378.39,112.8,0.00116,0.0,0.17506]
[1780094598359,45.82,73377.94,112.8,0.00116,0.0,0.17494]
[1780094603396,45.82,73377.52,112.8,0.00116,0.0,0.17483]
[1780094608431,45.82,73377.95,112.8,0.00116,0.0,0.17494]
[1780094613466,45.82,73377.86,112.8,0.00116,0.0,0.17447]
[1780094618501,45.82,73377.25,112.8,0.00116,0.0,0.17431]
[1780094623536,45.82,73374.28,112.8,0.00115,0.0,0.17354]
[1780094628571,45.82,73374.34,112.8,0.00115,0.0,0.17356]
[1780094634613,45.82,73374.17,112.8,0.00115,0.0,0.17351]
[1780094639648,45.82,73370.9,112.8,0.00115,0.0,0.17267]
[1780094644683,45.82,73364.21,112.8,0.00113,0.0,0.17096]
[1780094650725,45.82,73365.52,112.8,0.00114,0.0,0.1713]
[1780094655760,45.82,73365.47,112.8,0.00114,0.0,0.17128]
[1780094660795,45.82,73365.7,112.8,0.00114,0.0,0.17134]
[1780094665830,45.82,73365.54,112.8,0.00114,0.0,0.1713]
[1780094671872,45.82,73365.97,112.8,0.00114,0.0,0.17097]
[1780094676908,45.82,73367.14,112.8,0.00114,0.0,0.17126]
[1780094679933,45.82,73383.38,112.8,0.00117,0.0,0.17544]
[1780094685975,45.82,73385.77,112.8,0.00117,0.0,0.17607]
[1780094691010,45.82,73387.74,112.8,0.00118,0.0,0.17658]
[1780094696045,45.82,73383.97,112.8,0.00117,0.0,0.1756]
[1780094702087,45.82,73374.67,112.8,0.00115,0.0,0.17319]
[1780094707122,45.82,73374.62,112.8,0.00115,0.0,0.17318]
[1780094712157,45.82,73375.09,112.8,0.00115,0.0,0.1733]
[1780094713473,45.82,73375.09,112.8,0.00115,0.0,0.1733]
[1780094713478,45.82,73375.09,112.8,0.00115,0.0,0.1733]
[1780094713549,45.82,73375.09,112.8,0.00115,0.0,0.1733]
[1780094719206,45.82,73382.78,112.8,0.00117,0.0,0.17529]
[1780094724240,45.82,73383.06,112.8,0.00117,0.0,0.17536]
[1780094729276,45.82,73383.42,112.8,0.00117,0.0,0.17546]
[1780094731276,45.82,73383.45,112.8,0.00117,0.0,0.17546]
[1780094737333,45.82,73391.48,112.8,0.00118,0.0,0.1771]
[1780094742368,45.82,73393.32,112.8,0.00118,0.0,0.17759]
[1780094746396,45.82,73407.75,112.8,0.00121,0.0,0.18142]
[1780094751430,45.82,73413.63,112.8,0.00122,0.0,0.183]
[1780094756466,45.82,73414.19,112.8,0.00122,0.0,0.18315]
[1780094761501,45.82,73414.4,112.8,0.00122,0.0,0.18321]
[1780094766536,45.82,73414.47,112.8,0.00122,0.0,0.18323]
[1780094771572,45.82,73414.74,112.8,0.00122,0.0,0.1833]
[1780094776606,45.82,73415.23,112.8,0.00123,0.0,0.18343]
[1780094781642,45.82,73415.53,112.8,0.00123,0.0,0.18352]
[1780094786677,45.82,73415.71,112.8,0.00123,0.0,0.18356]
[1780094791712,45.82,73415.6,112.8,0.00122,0.0,0.18306]
[1780094795740,45.82,73429.01,112.8,0.00125,0.0,0.18672]
[1780094800774,45.82,73431.1,112.8,0.00125,0.0,0.18729]
[1780094805810,45.82,73430.95,112.8,0.00125,0.0,0.18725]
[1780094813866,45.82,73431.79,112.8,0.00126,0.0,0.18748]
[1780094818901,45.82,73431.69,112.8,0.00125,0.0,0.18746]
[1780094823936,45.82,73430.55,112.8,0.00125,0.0,0.18714]
[1780094828970,45.82,73427.71,112.8,0.00125,0.0,0.18636]
[1780094833658,45.82,73428.32,112.8,0.00125,0.0,0.18653]
[1780094833736,45.82,73428.32,112.8,0.00125,0.0,0.18653]
[1780094843588,45.82,73428.4,112.8,0.00125,0.0,0.18655]
[1780094849111,45.82,73429.02,112.8,0.00125,0.0,0.18672]
[1780094856160,45.82,73430.1,112.8,0.00125,0.0,0.18654]
[1780094861195,45.82,73430.4,112.8,0.00125,0.0,0.18662]
[1780094866230,45.82,73430.28,112.8,0.00125,0.0,0.18659]
[1780094871265,45.82,73431.09,112.8,0.00125,0.0,0.18681]
[1780094876300,45.82,73430.77,112.8,0.00125,0.0,0.18672]
[1780094876837,45.82,73430.77,112.8,0.00125,0.0,0.18672]
[1780094877908,45.82,73428.46,112.8,0.00125,0.0,0.18609]
[1780094883349,45.82,73429.15,112.8,0.00125,0.0,0.18628]
[1780094889391,45.82,73429.18,112.8,0.00125,0.0,0.18629]
[1780094894426,45.82,73429.6,112.8,0.00125,0.0,0.1864]
[1780094899461,45.82,73420.12,112.8,0.00123,0.0,0.18381]
[1780094904496,45.82,73419.96,112.8,0.00123,0.0,0.18377]
[1780094905506,45.82,73404.55,112.8,0.0012,0.0,0.17963]
[1780094906513,45.82,73383.72,112.8,0.00116,0.0,0.17417]
[1780094907527,45.82,73365.98,112.8,0.00113,0.0,0.16963]
[1780094913020,45.82,73371.87,112.8,0.00113,0.0,0.17068]
[1780094918601,45.82,73379.24,112.8,0.00115,0.0,0.17256]
[1780094923636,45.82,73393.63,112.8,0.00117,0.0,0.17629]
[1780094928671,45.82,73396.57,112.8,0.00118,0.0,0.17706]
[1780094933707,45.82,73396.21,112.8,0.00118,0.0,0.17697]
[1780094938742,45.82,73396.43,112.8,0.00118,0.0,0.17703]
[1780094940496,45.82,73396.39,112.8,0.00118,0.0,0.17702]
[1780094941314,45.82,73396.39,112.8,0.00118,0.0,0.17702]
[1780094947805,45.82,73410.75,112.8,0.00121,0.0,0.18082]
[1780094952840,45.82,73414.46,112.8,0.00121,0.0,0.18181]
[1780094957875,45.82,73415.07,112.8,0.00122,0.0,0.18198]
[1780094962911,45.82,73417.44,112.8,0.00122,0.0,0.18262]
[1780094967946,45.82,73427.41,112.8,0.00124,0.0,0.18532]
[1780094976011,45.82,73426.69,112.8,0.00124,0.0,0.18465]
[1780094981041,45.82,73417.06,112.8,0.00122,0.0,0.18204]
[1780094987083,45.82,73416.81,112.8,0.00122,0.0,0.18198]
[1780094993126,45.82,73416.92,112.8,0.00122,0.0,0.18201]
[1780094998159,45.82,73417.34,112.8,0.00122,0.0,0.18212]
[1780094999191,45.82,73403.24,112.8,0.00119,0.0,0.17836]
[1780095000180,45.82,73382.96,112.8,0.00115,0.0,0.17307]
[1780095005215,45.82,73394.42,112.8,0.00117,0.0,0.17604]
[1780095009243,45.82,73380.22,112.8,0.00115,0.0,0.17237]
[1780095014278,45.82,73368.68,112.8,0.00113,0.0,0.16943]
[1780095017377,45.82,73365.98,112.8,0.00112,0.0,0.16875]
[1780095023346,45.82,73360.84,112.8,0.00111,0.0,0.16746]
[1780095028381,45.82,73362.04,112.8,0.00111,0.0,0.16776]
[1780095033030,45.82,73364.39,112.8,0.00111,0.0,0.16791]
[1780095038451,45.82,73367.56,112.8,0.00112,0.0,0.1687]
[1780095043486,45.82,73367.57,112.8,0.00112,0.0,0.16871]
[1780095048521,45.82,73366.59,112.8,0.00112,0.0,0.16846]
[1780095054137,45.82,73362.43,112.8,0.00111,0.0,0.16742]
[1780095059598,45.82,73359.72,112.8,0.00111,0.0,0.16674]
[1780095065640,45.82,73359.96,112.8,0.00111,0.0,0.1668]
[1780095067654,45.82,73347.41,112.8,0.00108,0.0,0.1637]
[1780095072689,45.82,73342.82,112.8,0.00108,0.0,0.16258]
[1780095077724,45.82,73337.95,112.8,0.00107,0.0,0.1614]
[1780095082760,45.82,73332.75,112.8,0.00106,0.0,0.16014]
[1780095087795,45.82,73329.78,112.8,0.00105,0.0,0.15943]
[1780095089152,45.82,73329.78,112.8,0.00105,0.0,0.15943]
[1780095090643,45.82,73329.6,112.8,0.00105,0.0,0.15939]
[1780095095851,45.82,73329.3,112.8,0.00105,0.0,0.1589]
[1780095099611,45.82,73329.43,112.8,0.00105,0.0,0.15893]
[1780095099879,45.82,73329.27,112.8,0.00105,0.0,0.15889]
[1780095105921,45.82,73326.29,112.8,0.00105,0.0,0.15818]
[1780095110956,45.82,73328.27,112.8,0.00105,0.0,0.15865]
[1780095115991,45.82,73332.61,112.8,0.00106,0.0,0.15969]
[1780095121026,45.82,73336.79,112.8,0.00106,0.0,0.16069]
[1780095126060,45.82,73336.51,112.8,0.00106,0.0,0.16062]
[1780095131095,45.82,73330.81,112.8,0.00105,0.0,0.15926]
[1780095136131,45.82,73330.84,112.8,0.00105,0.0,0.15926]
[1780095137456,45.82,73330.84,112.8,0.00105,0.0,0.15926]
[1780095137546,45.82,73330.84,112.8,0.00105,0.0,0.15926]
[1780095145194,45.82,73331.22,112.8,0.00105,0.0,0.15935]
[1780095152243,45.82,73331.61,112.8,0.00105,0.0,0.15903]
[1780095157278,45.82,73326.56,112.8,0.00104,0.0,0.15782]
[1780095162316,45.82,73325.96,112.8,0.00104,0.0,0.15768]
[1780095167351,45.82,73324.79,112.8,0.00104,0.0,0.1574]
[1780095173392,45.82,73323.72,112.8,0.00104,0.0,0.15715]
[1780095178429,45.82,73323.86,112.8,0.00104,0.0,0.15718]
[1780095184471,45.82,73326.63,112.8,0.00104,0.0,0.15784]
[1780095189506,45.82,73332.28,112.8,0.00105,0.0,0.15919]
[1780095194541,45.82,73332.98,112.8,0.00105,0.0,0.15935]
[1780095199576,45.82,73333.04,112.8,0.00105,0.0,0.15937]
[1780095205619,45.82,73337.61,112.8,0.00106,0.0,0.16046]
[1780095212668,45.82,73337.72,112.8,0.00106,0.0,0.16007]
[1780095217703,45.82,73342.79,112.8,0.00107,0.0,0.16129]
[1780095222737,45.82,73346.74,112.8,0.00108,0.0,0.16225]
[1780095228315,45.82,73346.13,112.8,0.00107,0.0,0.1621]
[1780095233815,45.82,73322.21,112.8,0.00103,0.0,0.15638]
[1780095238850,45.82,73326.65,112.8,0.00104,0.0,0.15743]
[1780095244891,45.82,73332.75,112.8,0.00105,0.0,0.15888]
[1780095249929,45.82,73334.62,112.8,0.00105,0.0,0.15932]
[1780095254964,45.82,73334.94,112.8,0.00105,0.0,0.1594]
[1780095259999,45.82,73334.86,112.8,0.00105,0.0,0.15938]
[1780095265034,45.82,73335.16,112.8,0.00106,0.0,0.15945]
[1780095270069,45.82,73335.42,112.8,0.00106,0.0,0.15951]
[1780095275104,45.82,73337.97,112.8,0.00106,0.0,0.1597]
[1780095280139,45.82,73341.65,112.8,0.00106,0.0,0.16059]
[1780095286181,45.82,73343.09,112.8,0.00107,0.0,0.16093]
[1780095299273,45.82,73342.93,112.8,0.00107,0.0,0.1609]
[1780095304308,45.82,73351.11,112.8,0.00108,0.0,0.16288]
[1780095309343,45.82,73360.58,112.8,0.0011,0.0,0.16521]
[1780095314378,45.82,73362.4,112.8,0.0011,0.0,0.16566]
[1780095319413,45.82,73359.71,112.8,0.0011,0.0,0.16499]
[1780095325455,45.82,73360.12,112.8,0.0011,0.0,0.16509]
[1780095330490,45.82,73358.96,112.8,0.00109,0.0,0.16481]
[1780095335526,45.82,73358.71,112.8,0.00109,0.0,0.16431]
[1780095341567,45.82,73358.91,112.8,0.00109,0.0,0.16436]
[1780095346602,45.82,73369.23,112.8,0.00111,0.0,0.16692]
[1780095351637,45.82,73371.13,112.8,0.00111,0.0,0.16739]
[1780095356672,45.82,73378.05,112.8,0.00113,0.0,0.16913]
[1780095361707,45.82,73381.53,112.8,0.00113,0.0,0.17001]
[1780095366743,45.82,73384.87,112.8,0.00114,0.0,0.17086]
[1780095372786,45.82,73386.16,112.8,0.00114,0.0,0.17119]
[1780095377825,45.82,73387.5,112.8,0.00114,0.0,0.17153]
[1780095382861,45.82,73391.63,112.8,0.00115,0.0,0.17259]
[1780095387896,45.82,73393.74,112.8,0.00115,0.0,0.17313]
[1780095395952,45.82,73394.1,112.8,0.00115,0.0,0.17278]
[1780095401997,45.82,73398.91,112.8,0.00116,0.0,0.17402]
[1780095407032,45.82,73410.39,112.8,0.00118,0.0,0.17701]
[1780095412068,45.82,73412.02,112.8,0.00119,0.0,0.17744]
[1780095420123,45.82,73413.38,112.8,0.00119,0.0,0.1778]
[1780095425158,45.82,73405.76,112.8,0.00117,0.0,0.1758]
[1780095430193,45.82,73403.94,112.8,0.00117,0.0,0.17532]
[1780095438249,45.82,73403.95,112.8,0.00117,0.0,0.17533]
[1780095443284,45.82,73403.85,112.8,0.00117,0.0,0.1753]
[1780095448319,45.82,73403.42,112.8,0.00117,0.0,0.17519]
[1780095453354,45.82,73403.69,112.8,0.00117,0.0,0.1748]
[1780095459396,45.82,73401.28,112.8,0.00116,0.0,0.17418]
[1780095465438,45.82,73401.43,112.8,0.00116,0.0,0.17421]
[1780095474501,45.82,73401.32,112.8,0.00116,0.0,0.17419]
[1780095479536,45.82,73401.42,112.8,0.00116,0.0,0.17421]
[1780095484571,45.82,73402.07,112.8,0.00116,0.0,0.17438]
[1780095489606,45.82,73400.52,112.8,0.00116,0.0,0.17398]
[1780095494641,45.82,73400.83,112.8,0.00116,0.0,0.17406]
[1780095499676,45.82,73401.61,112.8,0.00116,0.0,0.17426]
[1780095504711,45.82,73401.53,112.8,0.00116,0.0,0.17424]
[1780095510753,45.82,73402.44,112.8,0.00116,0.0,0.17448]
[1780095515788,45.82,73401.59,112.8,0.00116,0.0,0.1738]
[1780095520823,45.82,73400.51,112.8,0.00116,0.0,0.17352]
[1780095525858,45.82,73400.69,112.8,0.00116,0.0,0.17357]
[1780095528879,45.82,73385.08,112.8,0.00113,0.0,0.16958]
[1780095533914,45.82,73390.59,112.8,0.00114,0.0,0.17098]
[1780095538948,45.82,73395.47,112.8,0.00115,0.0,0.17222]
[1780095543985,45.82,73395.0,112.8,0.00115,0.0,0.1721]
[1780095550028,45.82,73394.87,112.8,0.00115,0.0,0.17207]
[1780095551497,45.82,73394.74,112.8,0.00115,0.0,0.17204]
[1780095551862,45.82,73394.74,112.8,0.00115,0.0,0.17204]
[1780095560098,45.82,73396.26,112.8,0.00115,0.0,0.17243]
[1780095565133,45.82,73396.9,112.8,0.00115,0.0,0.17259]
[1780095570168,45.82,73396.91,112.8,0.00115,0.0,0.17259]
[1780095575203,45.82,73394.71,112.8,0.00114,0.0,0.17158]
[1780095580239,45.82,73394.26,112.8,0.00114,0.0,0.17146]
[1780095583380,45.82,73394.57,112.8,0.00114,0.0,0.17154]
[1780095583581,45.82,73394.57,112.8,0.00114,0.0,0.17154]
[1780095591317,45.82,73393.38,112.8,0.00114,0.0,0.17124]
[1780095598366,45.82,73393.39,112.8,0.00114,0.0,0.17124]
[1780095602396,45.82,73376.57,112.8,0.00111,0.0,0.16699]
[1780095607430,45.82,73365.57,112.8,0.00109,0.0,0.16426]
[1780095612466,45.82,73366.52,112.8,0.00109,0.0,0.1645]
[1780095617501,45.82,73365.15,112.8,0.00109,0.0,0.16416]
[1780095622536,45.82,73365.32,112.8,0.00109,0.0,0.1642]
[1780095627586,45.82,73366.1,112.8,0.00109,0.0,0.16439]
[1780095634635,45.82,73366.3,112.8,0.00109,0.0,0.16401]
[1780095639670,45.82,73363.96,112.8,0.00109,0.0,0.16343]
[1780095643573,45.82,73363.96,112.8,0.00109,0.0,0.16343]
[1780095644037,45.82,73363.96,112.8,0.00109,0.0,0.16343]
[1780095649740,45.82,73344.83,112.8,0.00105,0.0,0.1588]
[1780095654775,45.82,73338.07,112.8,0.00104,0.0,0.1572]
[1780095659812,45.82,73336.62,112.8,0.00104,0.0,0.15685]
[1780095664851,45.82,73335.26,112.8,0.00104,0.0,0.15653]
[1780095669887,45.82,73333.04,112.8,0.00103,0.0,0.15601]
[1780095674922,45.82,73334.56,112.8,0.00103,0.0,0.15637]
[1780095680967,45.82,73335.18,112.8,0.00104,0.0,0.15651]
[1780095686002,45.82,73333.46,112.8,0.00103,0.0,0.15611]
[1780095691037,45.82,73331.1,112.8,0.00103,0.0,0.15514]
[1780095696072,45.82,73332.34,112.8,0.00103,0.0,0.15543]
[1780095701107,45.82,73332.07,112.8,0.00103,0.0,0.15537]
[1780095706142,45.82,73330.23,112.8,0.00102,0.0,0.15493]
[1780095711177,45.82,73330.89,112.8,0.00103,0.0,0.15509]
[1780095716212,45.82,73328.87,112.8,0.00102,0.0,0.15462]
[1780095721247,45.82,73332.72,112.8,0.00103,0.0,0.15552]
[1780095726282,45.82,73331.53,112.8,0.00103,0.0,0.15524]
[1780095731317,45.82,73332.27,112.8,0.00103,0.0,0.15541]
[1780095736351,45.82,73335.3,112.8,0.00103,0.0,0.15612]
[1780095741388,45.82,73336.48,112.8,0.00104,0.0,0.1564]
[1780095746422,45.82,73329.92,112.8,0.00102,0.0,0.15486]
[1780095751459,45.82,73329.85,112.8,0.00102,0.0,0.15443]
[1780095756494,45.82,73329.74,112.8,0.00102,0.0,0.15441]
[1780095761529,45.82,73332.33,112.8,0.00103,0.0,0.15501]
[1780095763541,45.82,73337.2,112.8,0.00103,0.0,0.15615]
[1780095763575,45.82,73338.33,112.8,0.00104,0.0,0.15642]
[1780095764496,45.82,73338.33,112.8,0.00104,0.0,0.15642]
[1780095764550,45.82,73339.15,112.8,0.00104,0.0,0.15661]
[1780095769585,45.82,73338.56,112.8,0.00104,0.0,0.15647]
[1780095774620,45.82,73338.1,112.8,0.00104,0.0,0.15637]
[1780095780662,45.82,73337.82,112.8,0.00103,0.0,0.1563]
[1780095783805,45.82,73338.46,112.8,0.00104,0.0,0.15645]
[1780095783905,45.82,73338.06,112.8,0.00104,0.0,0.15636]
[1780095785853,45.82,73338.09,112.8,0.00104,0.0,0.15636]
[1780095785863,45.82,73338.54,112.8,0.00104,0.0,0.15647]
[1780095791744,45.82,73353.62,112.8,0.00106,0.0,0.16006]
[1780095796779,45.82,73356.23,112.8,0.00107,0.0,0.16069]
[1780095801815,45.82,73356.12,112.8,0.00107,0.0,0.16067]
[1780095806851,45.82,73357.53,112.8,0.00107,0.0,0.16101]
[1780095807858,45.82,73370.21,112.8,0.00109,0.0,0.1641]
[1780095812893,45.82,73368.04,112.8,0.00108,0.0,0.16314]
[1780095818935,45.82,73366.58,112.8,0.00108,0.0,0.16278]
[1780095823796,45.82,73368.29,112.8,0.00108,0.0,0.1632]
[1780095824030,45.82,73368.29,112.8,0.00108,0.0,0.1632]
[1780095830014,45.82,73364.8,112.8,0.00108,0.0,0.16234]
[1780095835049,45.82,73365.09,112.8,0.00108,0.0,0.16241]
[1780095841091,45.82,73364.2,112.8,0.00108,0.0,0.1622]
[1780095846138,45.82,73369.19,112.8,0.00109,0.0,0.16342]
[1780095851173,45.82,73372.19,112.8,0.00109,0.0,0.16415]
[1780095856208,45.82,73372.11,112.8,0.00109,0.0,0.16414]
[1780095861243,45.82,73372.15,112.8,0.00109,0.0,0.16414]
[1780095866278,45.82,73373.02,112.8,0.00109,0.0,0.16436]
[1780095871313,45.82,73375.47,112.8,0.00109,0.0,0.16453]
[1780095876348,45.82,73375.21,112.8,0.00109,0.0,0.16446]
[1780095881383,45.82,73374.07,112.8,0.00109,0.0,0.16418]
[1780095886418,45.82,73373.19,112.8,0.00109,0.0,0.16397]
[1780095891453,45.82,73373.19,112.8,0.00109,0.0,0.16397]
[1780095896488,45.82,73374.38,112.8,0.00109,0.0,0.16426]
[1780095901523,45.82,73378.82,112.8,0.0011,0.0,0.16536]
[1780095906558,45.82,73383.92,112.8,0.00111,0.0,0.16662]
[1780095911596,45.82,73389.99,112.8,0.00112,0.0,0.16815]
[1780095913616,45.82,73375.24,112.8,0.00109,0.0,0.16447]
[1780095918683,45.82,73375.33,112.8,0.00109,0.0,0.16449]
[1780095923718,45.82,73376.79,112.8,0.0011,0.0,0.16485]
[1780095928753,45.82,73381.39,112.8,0.00111,0.0,0.16599]
[1780095934795,45.82,73382.21,112.8,0.0011,0.0,0.16576]
[1780095939830,45.82,73383.23,112.8,0.00111,0.0,0.16601]
[1780095944865,45.82,73383.23,112.8,0.00111,0.0,0.16601]
[1780095949903,45.82,73370.81,112.8,0.00108,0.0,0.16295]
[1780095954937,45.82,73371.46,112.8,0.00108,0.0,0.16311]
[1780095959974,45.82,73373.45,112.8,0.00109,0.0,0.1636]
[1780095965009,45.82,73374.18,112.8,0.00109,0.0,0.16377]
[1780095971051,45.82,73375.13,112.8,0.00109,0.0,0.16401]
[1780095976086,45.82,73375.04,112.8,0.00109,0.0,0.16399]
[1780095983135,45.82,73375.01,112.8,0.00109,0.0,0.16398]
[1780095989181,45.82,73373.66,112.8,0.00109,0.0,0.16365]
[1780095994216,45.82,73373.01,112.8,0.00108,0.0,0.16305]
[1780096000258,45.82,73371.92,112.8,0.00108,0.0,0.16279]
[1780096006300,45.82,73372.54,112.8,0.00108,0.0,0.16294]
[1780096012342,45.82,73372.78,112.8,0.00108,0.0,0.163]
[1780096017377,45.82,73372.83,112.8,0.00108,0.0,0.16301]
[1780096022412,45.82,73372.93,112.8,0.00108,0.0,0.16303]
[1780096027447,45.82,73373.61,112.8,0.00109,0.0,0.1632]
[1780096032482,45.82,73378.38,112.8,0.00109,0.0,0.16437]
[1780096037520,45.82,73379.61,112.8,0.0011,0.0,0.16468]
[1780096042556,45.82,73378.39,112.8,0.00109,0.0,0.16438]
[1780096047594,45.82,73381.43,112.8,0.0011,0.0,0.16513]
[1780096052629,45.82,73382.8,112.8,0.0011,0.0,0.16503]
[1780096057664,45.82,73382.56,112.8,0.0011,0.0,0.16497]
[1780096062698,45.82,73382.78,112.8,0.0011,0.0,0.16502]
[1780096067735,45.82,73382.92,112.8,0.0011,0.0,0.16506]
[1780096072771,45.82,73382.94,112.8,0.0011,0.0,0.16506]
[1780096077806,45.82,73382.66,112.8,0.0011,0.0,0.16499]
[1780096083848,45.82,73382.96,112.8,0.0011,0.0,0.16507]
[1780096088886,45.82,73386.75,112.8,0.00111,0.0,0.16601]
[1780096093921,45.82,73387.34,112.8,0.00111,0.0,0.16616]
[1780096098956,45.82,73390.43,112.8,0.00111,0.0,0.16693]
[1780096104026,45.82,73394.52,112.8,0.00112,0.0,0.16795]
[1780096108034,45.82,73408.57,112.8,0.00115,0.0,0.17152]
[1780096113069,45.82,73419.32,112.8,0.00116,0.0,0.17384]
[1780096118104,45.82,73424.51,112.8,0.00117,0.0,0.17519]
[1780096123139,45.82,73423.66,112.8,0.00117,0.0,0.17497]
[1780096128174,45.82,73410.09,112.8,0.00115,0.0,0.17146]
[1780096133209,45.82,73399.08,112.8,0.00113,0.0,0.16866]
[1780096135223,45.82,73384.57,112.8,0.0011,0.0,0.16503]
[1780096140258,45.82,73384.73,112.8,0.0011,0.0,0.16507]
[1780096145293,45.82,73384.15,112.8,0.0011,0.0,0.16493]
[1780096150328,45.82,73384.47,112.8,0.0011,0.0,0.165]
[1780096155363,45.82,73383.75,112.8,0.0011,0.0,0.16483]
[1780096160398,45.82,73380.53,112.8,0.00109,0.0,0.16403]
[1780096162540,45.82,73380.97,112.8,0.00109,0.0,0.16414]
[1780096162592,45.82,73374.77,112.8,0.00108,0.0,0.16262]
[1780096163222,45.82,73374.77,112.8,0.00108,0.0,0.16262]
[1780096163425,45.82,73366.29,112.8,0.00107,0.0,0.16056]
[1780096168460,45.82,73366.9,112.8,0.00107,0.0,0.1607]
[1780096173495,45.82,73366.85,112.8,0.00107,0.0,0.16026]
[1780096182558,45.82,73366.84,112.8,0.00107,0.0,0.16026]
[1780096189607,45.82,73366.68,112.8,0.00106,0.0,0.16022]
[1780096194642,45.82,73366.86,112.8,0.00107,0.0,0.16027]
[1780096199678,45.82,73366.74,112.8,0.00107,0.0,0.16024]
[1780096204713,45.82,73366.17,112.8,0.00106,0.0,0.1601]
[1780096209748,45.82,73367.03,112.8,0.00107,0.0,0.16031]
[1780096214783,45.82,73364.17,112.8,0.00106,0.0,0.15962]
[1780096219818,45.82,73364.25,112.8,0.00106,0.0,0.15964]
[1780096224853,45.82,73370.19,112.8,0.00107,0.0,0.16107]
[1780096229888,45.82,73375.42,112.8,0.00108,0.0,0.16234]
[1780096234925,45.82,73375.83,112.8,0.00108,0.0,0.16201]
[1780096240967,45.82,73376.04,112.8,0.00108,0.0,0.16206]
[1780096242981,45.82,73361.31,112.8,0.00105,0.0,0.15851]
[1780096248018,45.82,73352.32,112.8,0.00104,0.0,0.15637]
[1780096255067,45.82,73352.7,112.8,0.00104,0.0,0.15646]
[1780096260104,45.82,73354.83,112.8,0.00104,0.0,0.15696]
[1780096265137,45.82,73359.73,112.8,0.00105,0.0,0.15813]
[1780096270172,45.82,73367.52,112.8,0.00106,0.0,0.16]
[1780096275207,45.82,73369.11,112.8,0.00107,0.0,0.16038]
[1780096280241,45.82,73369.47,112.8,0.00107,0.0,0.16047]
[1780096285277,45.82,73366.66,112.8,0.00106,0.0,0.15979]
[1780096290313,45.82,73366.59,112.8,0.00106,0.0,0.15977]
[1780096295347,45.82,73366.04,112.8,0.00106,0.0,0.15922]
[1780096301389,45.82,73365.53,112.8,0.00106,0.0,0.15909]
[1780096306424,45.82,73363.77,112.8,0.00105,0.0,0.15867]
[1780096310453,45.82,73351.19,112.8,0.00103,0.0,0.15569]
[1780096315488,45.82,73350.7,112.8,0.00103,0.0,0.15557]
[1780096320523,45.82,73354.48,112.8,0.00104,0.0,0.15646]
[1780096325558,45.82,73356.63,112.8,0.00104,0.0,0.15697]
[1780096330592,45.82,73358.32,112.8,0.00104,0.0,0.15737]
[1780096336635,45.82,73358.22,112.8,0.00104,0.0,0.15735]
[1780096341670,45.82,73357.81,112.8,0.00104,0.0,0.15725]
[1780096346705,45.82,73359.32,112.8,0.00105,0.0,0.15761]
[1780096351740,45.82,73358.73,112.8,0.00104,0.0,0.15705]
[1780096356776,45.82,73344.56,112.8,0.00102,0.0,0.15372]
[1780096361810,45.82,73341.22,112.8,0.00101,0.0,0.15294]
[1780096366847,45.82,73342.47,112.8,0.00102,0.0,0.15323]
[1780096371882,45.82,73338.32,112.8,0.00101,0.0,0.15227]
[1780096376917,45.82,73340.29,112.8,0.00101,0.0,0.15273]
[1780096381953,45.82,73343.55,112.8,0.00102,0.0,0.15348]
[1780096383967,45.82,73326.99,112.8,0.00099,0.0,0.14968]
[1780096389002,45.82,73325.63,112.8,0.00099,0.0,0.14937]
[1780096394038,45.82,73306.69,112.8,0.00096,0.0,0.14513]
[1780096399076,45.82,73306.24,112.8,0.00096,0.0,0.14503]
[1780096404111,45.82,73307.95,112.8,0.00096,0.0,0.1454]
[1780096409146,45.82,73314.0,112.8,0.00097,0.0,0.14675]
[1780096414181,45.82,73313.76,112.8,0.00097,0.0,0.1463]
[1780096419216,45.82,73314.23,112.8,0.00097,0.0,0.1464]
[1780096425258,45.82,73308.21,112.8,0.00096,0.0,0.14507]
[1780096430293,45.82,73308.16,112.8,0.00096,0.0,0.14506]
[1780096435328,45.82,73311.15,112.8,0.00096,0.0,0.14572]
[1780096440363,45.82,73318.88,112.8,0.00097,0.0,0.14744]
[1780096445399,45.82,73322.94,112.8,0.00098,0.0,0.14836]
[1780096450434,45.82,73327.38,112.8,0.00099,0.0,0.14936]
[1780096456476,45.82,73328.24,112.8,0.00099,0.0,0.14956]
[1780096462518,45.82,73330.79,112.8,0.00099,0.0,0.15014]
[1780096467552,45.82,73337.84,112.8,0.00101,0.0,0.15175]
[1780096472593,45.82,73337.21,112.8,0.001,0.0,0.1512]
[1780096477629,45.82,73335.96,112.8,0.001,0.0,0.15091]
[1780096481657,45.82,73322.28,112.8,0.00098,0.0,0.1478]
[1780096486692,45.82,73321.81,112.8,0.00098,0.0,0.1477]
[1780096491727,45.82,73321.64,112.8,0.00098,0.0,0.14766]
[1780096496762,45.82,73321.58,112.8,0.00098,0.0,0.14765]
[1780096501797,45.82,73325.33,112.8,0.00098,0.0,0.14849]
[1780096506835,45.82,73332.61,112.8,0.00099,0.0,0.15014]
[1780096508845,45.82,73345.47,112.8,0.00102,0.0,0.1531]
[1780096513881,45.82,73344.12,112.8,0.00101,0.0,0.15279]
[1780096518916,45.82,73344.07,112.8,0.00101,0.0,0.15278]
[1780096523951,45.82,73351.05,112.8,0.00102,0.0,0.1544]
[1780096528986,45.82,73351.35,112.8,0.00102,0.0,0.15447]
[1780096535029,45.82,73351.65,112.8,0.00102,0.0,0.15413]
[1780096541071,45.82,73351.19,112.8,0.00102,0.0,0.15402]
[1780096546125,45.82,73369.44,112.8,0.00105,0.0,0.15833]
[1780096551146,45.82,73371.21,112.8,0.00106,0.0,0.15875]
[1780096556181,45.82,73368.25,112.8,0.00105,0.0,0.15804]
[1780096561216,45.82,73377.04,112.8,0.00107,0.0,0.16015]
[1780096566253,45.82,73379.39,112.8,0.00107,0.0,0.16072]
[1780096571288,45.82,73379.73,112.8,0.00107,0.0,0.1608]
[1780096576323,45.82,73380.15,112.8,0.00107,0.0,0.16091]
[1780096581358,45.82,73380.09,112.8,0.00107,0.0,0.16089]
[1780096586393,45.82,73370.76,112.8,0.00106,0.0,0.15864]
[1780096591428,45.82,73370.76,112.8,0.00105,0.0,0.15822]
[1780096596463,45.82,73379.22,112.8,0.00107,0.0,0.16025]
[1780096601500,45.82,73378.22,112.8,0.00107,0.0,0.16001]
[1780096604521,45.82,73363.89,112.8,0.00104,0.0,0.15658]
[1780096609556,45.82,73359.48,112.8,0.00103,0.0,0.15554]
[1780096614591,45.82,73361.57,112.8,0.00104,0.0,0.15604]
[1780096621640,45.82,73358.19,112.8,0.00103,0.0,0.15524]
[1780096626674,45.82,73357.98,112.8,0.00103,0.0,0.15519]
[1780096632717,45.82,73358.88,112.8,0.00103,0.0,0.1554]
[1780096637752,45.82,73359.18,112.8,0.00103,0.0,0.15547]
[1780096642793,45.82,73351.0,112.8,0.00102,0.0,0.15356]
[1780096647828,45.82,73346.45,112.8,0.00101,0.0,0.1525]
[1780096652863,45.82,73336.54,112.8,0.00099,0.0,0.14982]
[1780096657898,45.82,73336.38,112.8,0.00099,0.0,0.14978]
[1780096662933,45.82,73327.8,112.8,0.00098,0.0,0.14784]
[1780096667968,45.82,73323.69,112.8,0.00097,0.0,0.14692]
[1780096669982,45.82,73310.22,112.8,0.00095,0.0,0.14393]
[1780096675017,45.82,73310.12,112.8,0.00095,0.0,0.14391]
[1780096680062,45.82,73312.13,112.8,0.00095,0.0,0.14435]
[1780096685096,45.82,73317.47,112.8,0.00096,0.0,0.14553]
[1780096690131,45.82,73318.13,112.8,0.00096,0.0,0.14568]
[1780096690845,45.82,73318.13,112.8,0.00096,0.0,0.14568]
[1780096690970,45.82,73318.13,112.8,0.00096,0.0,0.14568]
[1780096696173,45.82,73319.25,112.8,0.00096,0.0,0.14593]
[1780096699193,45.82,73335.78,112.8,0.00099,0.0,0.14965]
[1780096702219,45.82,73350.61,112.8,0.00102,0.0,0.15305]
[1780096707254,45.82,73353.54,112.8,0.00102,0.0,0.15374]
[1780096714303,45.82,73351.84,112.8,0.00101,0.0,0.15293]
[1780096719338,45.82,73350.83,112.8,0.00101,0.0,0.15269]
[1780096724373,45.82,73343.49,112.8,0.001,0.0,0.151]
[1780096730415,45.82,73338.28,112.8,0.00099,0.0,0.14981]
[1780096735452,45.82,73338.73,112.8,0.00099,0.0,0.14991]
[1780096740487,45.82,73342.96,112.8,0.001,0.0,0.15088]
[1780096745522,45.82,73339.94,112.8,0.001,0.0,0.15019]
[1780096750557,45.82,73338.04,112.8,0.00099,0.0,0.14975]
[1780096755592,45.82,73340.8,112.8,0.001,0.0,0.15038]
[1780096760627,45.82,73334.89,112.8,0.00099,0.0,0.14904]
[1780096765662,45.82,73334.74,112.8,0.00099,0.0,0.149]
[1780096773502,45.82,73334.71,112.8,0.00099,0.0,0.149]
[1780096773718,45.82,73334.74,112.8,0.00098,0.0,0.1486]
[1780096774510,45.82,73334.74,112.8,0.00098,0.0,0.1486]
[1780096774725,45.82,73334.76,112.8,0.00098,0.0,0.1486]
[1780096779760,45.82,73334.69,112.8,0.00098,0.0,0.14859]
[1780096784796,45.82,73338.58,112.8,0.00099,0.0,0.14947]
[1780096789830,45.82,73339.55,112.8,0.00099,0.0,0.14969]
[1780096794866,45.82,73343.34,112.8,0.001,0.0,0.15056]
[1780096799901,45.82,73337.66,112.8,0.00099,0.0,0.14926]
[1780096804937,45.82,73346.22,112.8,0.001,0.0,0.15122]
[1780096809972,45.82,73349.94,112.8,0.00101,0.0,0.15207]
[1780096815012,45.82,73350.14,112.8,0.00101,0.0,0.15212]
[1780096820048,45.82,73350.28,112.8,0.00101,0.0,0.15215]
[1780096826089,45.82,73350.29,112.8,0.00101,0.0,0.15215]
[1780096831124,45.82,73349.71,112.8,0.00101,0.0,0.15161]
[1780096842201,45.82,73350.35,112.8,0.00101,0.0,0.15176]
[1780096847236,45.82,73353.59,112.8,0.00101,0.0,0.1525]
[1780096852271,45.82,73353.15,112.8,0.00101,0.0,0.1524]
[1780096859320,45.82,73351.68,112.8,0.00101,0.0,0.15206]
[1780096866369,45.82,73350.96,112.8,0.00101,0.0,0.1519]
[1780096875432,45.82,73343.41,112.8,0.001,0.0,0.15016]
[1780096882481,45.82,73336.06,112.8,0.00098,0.0,0.14849]
[1780096888523,45.82,73333.27,112.8,0.00098,0.0,0.14786]
[1780096889530,45.82,73320.22,112.8,0.00096,0.0,0.14495]
[1780096893558,45.82,73307.87,112.8,0.00094,0.0,0.14185]
[1780096898601,45.82,73305.23,112.8,0.00093,0.0,0.14128]
[1780096903636,45.82,73307.04,112.8,0.00094,0.0,0.14167]
[1780096908672,45.82,73303.22,112.8,0.00093,0.0,0.14085]
[1780096913707,45.82,73302.26,112.8,0.00093,0.0,0.14064]
[1780096918742,45.82,73301.26,112.8,0.00093,0.0,0.14042]
[1780096923777,45.82,73300.69,112.8,0.00093,0.0,0.1403]
[1780096928818,45.82,73301.26,112.8,0.00093,0.0,0.14042]
[1780096933853,45.82,73304.65,112.8,0.00093,0.0,0.14115]
[1780096938888,45.82,73296.77,112.8,0.00092,0.0,0.13946]
[1780096943923,45.82,73285.09,112.8,0.0009,0.0,0.13698]
[1780096946944,45.82,73271.18,112.8,0.00088,0.0,0.13408]
[1780096951979,45.82,73267.26,112.8,0.00087,0.0,0.13291]
[1780096957015,45.82,73263.8,112.8,0.00087,0.0,0.1322]
[1780096962050,45.82,73260.78,112.8,0.00086,0.0,0.13158]
[1780096967088,45.82,73260.11,112.8,0.00086,0.0,0.13145]
[1780096972123,45.82,73255.38,112.8,0.00086,0.0,0.13049]
[1780096977158,45.82,73252.46,112.8,0.00085,0.0,0.1299]
[1780096982194,45.82,73250.51,112.8,0.00085,0.0,0.12951]
[1780096987229,45.82,73249.7,112.8,0.00085,0.0,0.12935]
[1780096990250,45.82,73236.78,112.8,0.00083,0.0,0.12679]
[1780096995285,45.82,73234.24,112.8,0.00083,0.0,0.12629]
[1780097000320,45.82,73237.53,112.8,0.00083,0.0,0.12694]
[1780097005355,45.82,73240.74,112.8,0.00084,0.0,0.12757]
[1780097008376,45.82,73253.81,112.8,0.00085,0.0,0.13017]
[1780097014417,45.82,73250.85,112.8,0.00085,0.0,0.12922]
[1780097019453,45.82,73248.9,112.8,0.00084,0.0,0.12883]
[1780097024488,45.82,73248.66,112.8,0.00084,0.0,0.12878]
[1780097029523,45.82,73248.5,112.8,0.00084,0.0,0.12875]
[1780097034558,45.82,73245.4,112.8,0.00084,0.0,0.12813]
[1780097039593,45.82,73249.03,112.8,0.00084,0.0,0.12886]
[1780097044635,45.82,73256.46,112.8,0.00086,0.0,0.13034]
[1780097049669,45.82,73254.34,112.8,0.00085,0.0,0.12992]
[1780097054705,45.82,73257.16,112.8,0.00086,0.0,0.13049]
[1780097058739,45.82,73270.11,112.8,0.00087,0.0,0.13312]
[1780097063774,45.82,73276.96,112.8,0.00088,0.0,0.13453]
[1780097071830,45.82,73278.86,112.8,0.00089,0.0,0.13455]
[1780097077872,45.82,73278.73,112.8,0.00089,0.0,0.13453]
[1780097082907,45.82,73276.52,112.8,0.00088,0.0,0.13407]
[1780097087942,45.82,73276.24,112.8,0.00088,0.0,0.13401]
[1780097092977,45.82,73270.93,112.8,0.00087,0.0,0.13292]
[1780097098013,45.82,73262.08,112.8,0.00086,0.0,0.13111]
[1780097103048,45.82,73259.8,112.8,0.00086,0.0,0.13065]
[1780097108084,45.82,73268.89,112.8,0.00087,0.0,0.1325]
[1780097113118,45.82,73269.61,112.8,0.00087,0.0,0.13265]
[1780097118155,45.82,73270.55,112.8,0.00087,0.0,0.13284]
[1780097123190,45.82,73271.02,112.8,0.00087,0.0,0.13294]
[1780097125205,45.82,73287.2,112.8,0.0009,0.0,0.13629]
[1780097130242,45.82,73297.15,112.8,0.00091,0.0,0.13839]
[1780097133263,45.82,73316.93,112.8,0.00094,0.0,0.14226]
[1780097138299,45.82,73311.7,112.8,0.00093,0.0,0.14112]
[1780097143335,45.82,73303.04,112.8,0.00092,0.0,0.13926]
[1780097148369,45.82,73303.32,112.8,0.00092,0.0,0.13932]
[1780097153404,45.82,73300.89,112.8,0.00092,0.0,0.1388]
[1780097159446,45.82,73298.31,112.8,0.00091,0.0,0.13826]
[1780097164481,45.82,73297.63,112.8,0.00091,0.0,0.13811]
[1780097169515,45.82,73291.43,112.8,0.0009,0.0,0.1368]
[1780097174551,45.82,73291.35,112.8,0.0009,0.0,0.13678]
[1780097179586,45.82,73292.66,112.8,0.0009,0.0,0.13706]
[1780097184621,45.82,73292.8,112.8,0.0009,0.0,0.13709]
[1780097189656,45.82,73295.53,112.8,0.00091,0.0,0.13767]
[1780097194691,45.82,73298.82,112.8,0.00091,0.0,0.13798]
[1780097199726,45.82,73299.13,112.8,0.00091,0.0,0.13805]
[1780097205768,45.82,73298.87,112.8,0.00091,0.0,0.13799]
[1780097210803,45.82,73302.39,112.8,0.00092,0.0,0.13874]
[1780097219866,45.82,73302.64,112.8,0.00092,0.0,0.13879]
[1780097224901,45.82,73303.28,112.8,0.00092,0.0,0.13893]
[1780097230943,45.82,73303.08,112.8,0.00092,0.0,0.13889]
[1780097235978,45.82,73299.12,112.8,0.00091,0.0,0.13804]
[1780097241017,45.82,73298.39,112.8,0.00091,0.0,0.13789]
[1780097247059,45.82,73297.64,112.8,0.00091,0.0,0.13773]
[1780097252094,45.82,73298.34,112.8,0.00091,0.0,0.1375]
[1780097257129,45.82,73292.48,112.8,0.0009,0.0,0.13626]
[1780097262164,45.82,73291.28,112.8,0.0009,0.0,0.13601]
[1780097267198,45.82,73290.6,112.8,0.0009,0.0,0.13587]
[1780097272235,45.82,73293.76,112.8,0.0009,0.0,0.13653]
[1780097277269,45.82,73300.12,112.8,0.00091,0.0,0.13787]
[1780097282305,45.82,73303.07,112.8,0.00091,0.0,0.1385]
[1780097287340,45.82,73301.56,112.8,0.00091,0.0,0.13818]
[1780097292375,45.82,73301.73,112.8,0.00091,0.0,0.13822]
[1780097297410,45.82,73310.92,112.8,0.00093,0.0,0.14018]
[1780097302445,45.82,73313.79,112.8,0.00093,0.0,0.1408]
[1780097307480,45.82,73314.12,112.8,0.00093,0.0,0.14087]
[1780097313522,45.82,73313.9,112.8,0.00093,0.0,0.14043]
[1780097318557,45.82,73314.01,112.8,0.00093,0.0,0.14046]
[1780097325607,45.82,73313.59,112.8,0.00093,0.0,0.14037]
[1780097330641,45.82,73305.73,112.8,0.00092,0.0,0.13868]
[1780097335676,45.82,73305.68,112.8,0.00092,0.0,0.13867]
[1780097336214,45.82,73305.68,112.8,0.00092,0.0,0.13867]
[1780097336314,45.82,73305.68,112.8,0.00092,0.0,0.13867]
[1780097342726,45.82,73298.77,112.8,0.00091,0.0,0.13721]
[1780097348767,45.82,73292.08,112.8,0.0009,0.0,0.1358]
[1780097353801,45.82,73292.77,112.8,0.0009,0.0,0.13595]
[1780097358837,45.82,73296.08,112.8,0.0009,0.0,0.13664]
[1780097361277,45.82,73296.04,112.8,0.0009,0.0,0.13663]
[1780097361858,45.82,73296.54,112.8,0.0009,0.0,0.13674]
[1780097366893,45.82,73301.75,112.8,0.00091,0.0,0.13784]
[1780097371928,45.82,73301.9,112.8,0.00091,0.0,0.13749]
[1780097378977,45.82,73302.41,112.8,0.00091,0.0,0.1376]
[1780097384016,45.82,73296.63,112.8,0.0009,0.0,0.13638]
[1780097384496,45.82,73296.63,112.8,0.0009,0.0,0.13638]
[1780097384596,45.82,73296.63,112.8,0.0009,0.0,0.13638]
[1780097385511,45.82,73296.63,112.8,0.0009,0.0,0.13638]
[1780097386030,45.82,73297.37,112.8,0.0009,0.0,0.13653]
[1780097392072,45.82,73297.08,112.8,0.0009,0.0,0.13647]
[1780097397107,45.82,73289.35,112.8,0.00089,0.0,0.13486]
[1780097402143,45.82,73295.93,112.8,0.0009,0.0,0.13623]
[1780097407178,45.82,73296.37,112.8,0.0009,0.0,0.13632]
[1780097412213,45.82,73300.84,112.8,0.00091,0.0,0.13726]
[1780097417248,45.82,73307.36,112.8,0.00092,0.0,0.13865]
[1780097422283,45.82,73314.81,112.8,0.00093,0.0,0.14024]
[1780097427318,45.82,73316.57,112.8,0.00093,0.0,0.14062]
[1780097432353,45.82,73316.38,112.8,0.00093,0.0,0.14019]
[1780097437388,45.82,73317.07,112.8,0.00093,0.0,0.14034]
[1780097442423,45.82,73316.38,112.8,0.00093,0.0,0.14019]
[1780097447458,45.82,73315.5,112.8,0.00093,0.0,0.14]
[1780097452493,45.82,73315.88,112.8,0.00093,0.0,0.14009]
[1780097457528,45.82,73310.91,112.8,0.00092,0.0,0.13902]
[1780097462563,45.82,73309.53,112.8,0.00092,0.0,0.13873]
[1780097467598,45.82,73307.91,112.8,0.00091,0.0,0.13838]
[1780097473640,45.82,73308.24,112.8,0.00091,0.0,0.13845]
[1780097478682,45.82,73301.71,112.8,0.0009,0.0,0.13707]
[1780097483717,45.82,73296.35,112.8,0.0009,0.0,0.13594]
[1780097488752,45.82,73296.46,112.8,0.0009,0.0,0.13596]
[1780097493787,45.82,73294.21,112.8,0.00089,0.0,0.13512]
[1780097498822,45.82,73292.74,112.8,0.00089,0.0,0.13481]
[1780097503857,45.82,73293.22,112.8,0.00089,0.0,0.13491]
[1780097508892,45.82,73295.83,112.8,0.00089,0.0,0.13545]
[1780097513927,45.82,73293.81,112.8,0.00089,0.0,0.13503]
[1780097518963,45.82,73293.07,112.8,0.00089,0.0,0.13488]
[1780097523998,45.82,73292.72,112.8,0.00089,0.0,0.13481]
[1780097529034,45.82,73294.25,112.8,0.00089,0.0,0.13513]
[1780097534069,45.82,73294.17,112.8,0.00089,0.0,0.13511]
[1780097540112,45.82,73290.77,112.8,0.00089,0.0,0.1344]
[1780097545147,45.82,73285.35,112.8,0.00088,0.0,0.13328]
[1780097550183,45.82,73288.73,112.8,0.00088,0.0,0.13398]
[1780097555218,45.82,73289.51,112.8,0.00088,0.0,0.13377]
[1780097560252,45.82,73284.28,112.8,0.00087,0.0,0.13269]
[1780097565288,45.82,73290.23,112.8,0.00088,0.0,0.13392]
[1780097570323,45.82,73290.23,112.8,0.00088,0.0,0.13392]
[1780097576367,45.82,73290.6,112.8,0.00088,0.0,0.13399]
[1780097581401,45.82,73290.39,112.8,0.00088,0.0,0.13395]
[1780097589459,45.82,73291.84,112.8,0.00088,0.0,0.13425]
[1780097597822,45.82,73292.32,112.8,0.00089,0.0,0.13435]
[1780097597922,45.82,73292.32,112.8,0.00089,0.0,0.13435]
[1780097598675,45.82,73292.32,112.8,0.00089,0.0,0.13435]
[1780097605571,45.82,73292.21,112.8,0.00089,0.0,0.13433]
[1780097609026,45.82,73277.63,112.8,0.00086,0.0,0.13133]
[1780097614637,45.82,73271.4,112.8,0.00085,0.0,0.12971]
[1780097620679,45.82,73271.41,112.8,0.00085,0.0,0.12971]
[1780097625763,45.82,73272.22,112.8,0.00085,0.0,0.12987]
[1780097630775,45.82,73282.34,112.8,0.00087,0.0,0.13192]
[1780097635810,45.82,73280.32,112.8,0.00087,0.0,0.13151]
[1780097640845,45.82,73280.74,112.8,0.00087,0.0,0.1316]
[1780097646888,45.82,73280.56,112.8,0.00087,0.0,0.13156]
[1780097651923,45.82,73275.72,112.8,0.00086,0.0,0.13058]
[1780097658972,45.82,73273.14,112.8,0.00086,0.0,0.13006]
[1780097664008,45.82,73271.4,112.8,0.00085,0.0,0.12971]
[1780097669042,45.82,73270.33,112.8,0.00085,0.0,0.12949]
[1780097674077,45.82,73271.09,112.8,0.00085,0.0,0.12928]
[1780097679111,45.82,73279.24,112.8,0.00086,0.0,0.13093]
[1780097684147,45.82,73280.94,112.8,0.00086,0.0,0.13127]
[1780097689182,45.82,73281.53,112.8,0.00087,0.0,0.13139]
[1780097694217,45.82,73280.82,112.8,0.00086,0.0,0.13125]
[1780097699252,45.82,73281.55,112.8,0.00087,0.0,0.13139]
[1780097702292,45.82,73253.11,112.8,0.00082,0.0,0.12572]
[1780097707316,45.82,73253.75,112.8,0.00083,0.0,0.12585]
[1780097712351,45.82,73251.89,112.8,0.00082,0.0,0.12549]
[1780097716379,45.82,73235.28,112.8,0.0008,0.0,0.12228]
[1780097722421,45.82,73234.91,112.8,0.0008,0.0,0.12221]
[1780097727458,45.82,73231.93,112.8,0.0008,0.0,0.12164]
[1780097734507,45.82,73233.9,112.8,0.0008,0.0,0.12167]
[1780097739542,45.82,73245.18,112.8,0.00081,0.0,0.12383]
[1780097744577,45.82,73245.36,112.8,0.00081,0.0,0.12387]
[1780097749612,45.82,73245.76,112.8,0.00081,0.0,0.12394]
[1780097754648,45.82,73246.51,112.8,0.00081,0.0,0.12409]
[1780097762703,45.82,73246.47,112.8,0.00081,0.0,0.12408]
[1780097767738,45.82,73238.57,112.8,0.0008,0.0,0.12256]
[1780097772773,45.82,73237.7,112.8,0.0008,0.0,0.1224]
[1780097777808,45.82,73237.2,112.8,0.0008,0.0,0.1223]
[1780097782843,45.82,73235.1,112.8,0.0008,0.0,0.1219]
[1780097787879,45.82,73237.0,112.8,0.0008,0.0,0.12226]
[1780097792914,45.82,73238.43,112.8,0.0008,0.0,0.12219]
[1780097797949,45.82,73237.17,112.8,0.0008,0.0,0.12195]
[1780097802986,45.82,73234.75,112.8,0.0008,0.0,0.12149]
[1780097808022,45.82,73234.83,112.8,0.0008,0.0,0.1215]
[1780097813056,45.82,73239.01,112.8,0.0008,0.0,0.1223]
[1780097818091,45.82,73241.85,112.8,0.00081,0.0,0.12284]
[1780097823129,45.82,73245.14,112.8,0.00081,0.0,0.12347]
[1780097829171,45.82,73245.43,112.8,0.00081,0.0,0.12353]
[1780097835213,45.82,73253.0,112.8,0.00082,0.0,0.12499]
[1780097840248,45.82,73255.12,112.8,0.00082,0.0,0.12541]
[1780097845283,45.82,73252.99,112.8,0.00082,0.0,0.12499]
[1780097852332,45.82,73253.5,112.8,0.00082,0.0,0.12474]
[1780097857367,45.82,73255.07,112.8,0.00082,0.0,0.12504]
[1780097863408,45.82,73255.03,112.8,0.00082,0.0,0.12503]
[1780097868444,45.82,73254.39,112.8,0.00082,0.0,0.12491]
[1780097873484,45.82,73254.02,112.8,0.00082,0.0,0.12484]
[1780097878519,45.82,73253.6,112.8,0.00082,0.0,0.12476]
[1780097883554,45.82,73253.37,112.8,0.00082,0.0,0.12471]
[1780097891610,45.82,73252.99,112.8,0.00082,0.0,0.12464]
[1780097897652,45.82,73252.13,112.8,0.00082,0.0,0.12447]
[1780097902686,45.82,73252.57,112.8,0.00082,0.0,0.12456]
[1780097907734,45.82,73260.77,112.8,0.00083,0.0,0.12616]
[1780097912769,45.82,73269.51,112.8,0.00084,0.0,0.12752]
[1780097917804,45.82,73274.2,112.8,0.00085,0.0,0.12845]
[1780097922839,45.82,73272.51,112.8,0.00084,0.0,0.12812]
[1780097927874,45.82,73271.72,112.8,0.00084,0.0,0.12796]
[1780097932909,45.82,73271.73,112.8,0.00084,0.0,0.12796]
[1780097937944,45.82,73269.88,112.8,0.00084,0.0,0.12759]
[1780097942978,45.82,73271.21,112.8,0.00084,0.0,0.12786]
[1780097948020,45.82,73271.23,112.8,0.00084,0.0,0.12786]
[1780097953053,45.82,73271.93,112.8,0.00084,0.0,0.128]
[1780097959095,45.82,73272.42,112.8,0.00084,0.0,0.1281]
[1780097964130,45.82,73272.97,112.8,0.00084,0.0,0.12821]
[1780097969170,45.82,73272.83,112.8,0.00084,0.0,0.12818]
[1780097974205,45.82,73272.97,112.8,0.00084,0.0,0.12785]
[1780097979239,45.82,73273.14,112.8,0.00084,0.0,0.12788]
[1780097987296,45.82,73272.27,112.8,0.00084,0.0,0.12771]
[1780097992331,45.82,73272.12,112.8,0.00084,0.0,0.12768]
[1780097995496,45.82,73270.02,112.8,0.00084,0.0,0.12726]
[1780097995563,45.82,73270.41,112.8,0.00084,0.0,0.12734]
[1780097996511,45.82,73270.41,112.8,0.00084,0.0,0.12734]
[1780097996532,45.82,73270.26,112.8,0.00084,0.0,0.12731]
[1780098002401,45.82,73271.7,112.8,0.00084,0.0,0.1276]
[1780098007436,45.82,73271.55,112.8,0.00084,0.0,0.12757]
[1780098012471,45.82,73271.76,112.8,0.00084,0.0,0.12761]
[1780098017506,45.82,73276.11,112.8,0.00085,0.0,0.12847]
[1780098022543,45.82,73276.44,112.8,0.00085,0.0,0.12854]
[1780098027583,45.82,73279.5,112.8,0.00085,0.0,0.12915]
[1780098032618,45.82,73288.39,112.8,0.00086,0.0,0.13058]
[1780098037653,45.82,73288.96,112.8,0.00086,0.0,0.13069]
[1780098042688,45.82,73289.71,112.8,0.00086,0.0,0.13084]
[1780098049736,45.82,73288.95,112.8,0.00086,0.0,0.13069]
[1780098055779,45.82,73288.95,112.8,0.00086,0.0,0.13069]
[1780098060815,45.82,73288.97,112.8,0.00086,0.0,0.13069]
[1780098067864,45.82,73290.05,112.8,0.00086,0.0,0.13091]
[1780098079948,45.82,73291.21,112.8,0.00086,0.0,0.13115]
[1780098084983,45.82,73299.55,112.8,0.00088,0.0,0.13285]
[1780098090019,45.82,73296.11,112.8,0.00087,0.0,0.13215]
[1780098099082,45.82,73295.66,112.8,0.00087,0.0,0.13168]
[1780098108145,45.82,73292.72,112.8,0.00086,0.0,0.13109]
[1780098113180,45.82,73290.05,112.8,0.00086,0.0,0.13054]
[1780098118215,45.82,73290.22,112.8,0.00086,0.0,0.13058]
[1780098123250,45.82,73297.93,112.8,0.00087,0.0,0.13215]
[1780098128285,45.82,73298.14,112.8,0.00087,0.0,0.13219]
[1780098133320,45.82,73299.95,112.8,0.00087,0.0,0.13256]
[1780098138355,45.82,73300.01,112.8,0.00088,0.0,0.13257]
[1780098143390,45.82,73295.05,112.8,0.00087,0.0,0.13156]
[1780098154467,45.82,73295.25,112.8,0.00087,0.0,0.13123]
[1780098159502,45.82,73295.25,112.8,0.00087,0.0,0.13123]
[1780098164537,45.82,73295.05,112.8,0.00087,0.0,0.13119]
[1780098169572,45.82,73295.6,112.8,0.00087,0.0,0.1313]
[1780098174607,45.82,73295.74,112.8,0.00087,0.0,0.13133]
[1780098180649,45.82,73296.43,112.8,0.00087,0.0,0.13147]
[1780098185684,45.82,73296.07,112.8,0.00087,0.0,0.1314]
[1780098191726,45.82,73296.08,112.8,0.00087,0.0,0.1314]
[1780098200789,45.82,73296.35,112.8,0.00087,0.0,0.13145]
[1780098205824,45.82,73303.03,112.8,0.00088,0.0,0.13282]
[1780098210859,45.82,73307.34,112.8,0.00088,0.0,0.13371]
[1780098215894,45.82,73307.18,112.8,0.00088,0.0,0.1333]
[1780098220930,45.82,73304.34,112.8,0.00088,0.0,0.13272]
[1780098227979,45.82,73304.44,112.8,0.00088,0.0,0.13274]
[1780098235028,45.82,73304.81,112.8,0.00088,0.0,0.13282]
[1780098242079,45.82,73305.41,112.8,0.00088,0.0,0.13294]
[1780098247113,45.82,73309.5,112.8,0.00088,0.0,0.13378]
[1780098252149,45.82,73308.73,112.8,0.00088,0.0,0.13362]
[1780098257184,45.82,73320.12,112.8,0.0009,0.0,0.136]
[1780098263225,45.82,73321.98,112.8,0.0009,0.0,0.13639]
[1780098268261,45.82,73321.66,112.8,0.0009,0.0,0.13632]
[1780098273296,45.82,73324.96,112.8,0.0009,0.0,0.13663]
[1780098278331,45.82,73325.64,112.8,0.00091,0.0,0.13678]
[1780098283366,45.82,73327.44,112.8,0.00091,0.0,0.13716]
[1780098288401,45.82,73340.38,112.8,0.00093,0.0,0.13992]
[1780098293436,45.82,73341.56,112.8,0.00093,0.0,0.14018]
[1780098299478,45.82,73342.01,112.8,0.00093,0.0,0.14027]
[1780098303506,45.82,73329.34,112.8,0.00091,0.0,0.13756]
[1780098308541,45.82,73324.1,112.8,0.0009,0.0,0.13645]
[1780098313579,45.82,73324.31,112.8,0.0009,0.0,0.1365]
[1780098318613,45.82,73322.26,112.8,0.0009,0.0,0.13607]
[1780098323649,45.82,73320.57,112.8,0.0009,0.0,0.13571]
[1780098328684,45.82,73316.14,112.8,0.00089,0.0,0.13479]
[1780098333719,45.82,73315.16,112.8,0.00089,0.0,0.1342]
[1780098338754,45.82,73317.42,112.8,0.00089,0.0,0.13467]
[1780098343789,45.82,73318.05,112.8,0.00089,0.0,0.13481]
[1780098350838,45.82,73318.46,112.8,0.00089,0.0,0.13489]
[1780098355872,45.82,73326.4,112.8,0.0009,0.0,0.13656]
[1780098360908,45.82,73326.54,112.8,0.0009,0.0,0.13659]
[1780098365958,45.82,73327.34,112.8,0.00091,0.0,0.13676]
[1780098370993,45.82,73331.42,112.8,0.00091,0.0,0.13762]
[1780098376029,45.82,73341.29,112.8,0.00093,0.0,0.13973]
[1780098381063,45.82,73342.61,112.8,0.00093,0.0,0.14001]
[1780098386097,45.82,73340.85,112.8,0.00093,0.0,0.13963]
[1780098391133,45.82,73335.13,112.8,0.00092,0.0,0.13802]
[1780098396168,45.82,73336.35,112.8,0.00092,0.0,0.13828]
[1780098401203,45.82,73337.3,112.8,0.00092,0.0,0.13849]
[1780098406239,45.82,73336.67,112.8,0.00092,0.0,0.13835]
[1780098412281,45.82,73336.95,112.8,0.00092,0.0,0.13841]
[1780098417316,45.82,73335.6,112.8,0.00092,0.0,0.13812]
[1780098422351,45.82,73329.31,112.8,0.00091,0.0,0.13679]
[1780098427385,45.82,73329.8,112.8,0.00091,0.0,0.13689]
[1780098432421,45.82,73329.76,112.8,0.00091,0.0,0.13688]
[1780098437456,45.82,73338.93,112.8,0.00092,0.0,0.13883]
[1780098442491,45.82,73338.72,112.8,0.00092,0.0,0.13879]
[1780098447526,45.82,73335.96,112.8,0.00092,0.0,0.1382]
[1780098452561,45.82,73334.29,112.8,0.00091,0.0,0.13746]
[1780098457596,45.82,73333.64,112.8,0.00091,0.0,0.13732]
[1780098462813,45.82,73334.01,112.8,0.00091,0.0,0.1374]
[1780098463134,45.82,73334.01,112.8,0.00091,0.0,0.1374]
[1780098469680,45.82,73333.82,112.8,0.00091,0.0,0.13736]
[1780098474715,45.82,73335.92,112.8,0.00091,0.0,0.13781]
[1780098479750,45.82,73335.84,112.8,0.00091,0.0,0.13779]
[1780098485792,45.82,73335.88,112.8,0.00091,0.0,0.1378]
[1780098490831,45.82,73323.68,112.8,0.0009,0.0,0.13522]
[1780098496874,45.82,73326.0,112.8,0.0009,0.0,0.13571]
[1780098501909,45.82,73326.46,112.8,0.0009,0.0,0.13581]
[1780098504809,45.82,73326.41,112.8,0.0009,0.0,0.1358]
[1780098504930,45.82,73326.22,112.8,0.0009,0.0,0.13576]
[1780098506502,45.82,73325.83,112.8,0.0009,0.0,0.13567]
[1780098506944,45.82,73324.95,112.8,0.0009,0.0,0.13549]
[1780098511979,45.82,73326.47,112.8,0.0009,0.0,0.13543]
[1780098517014,45.82,73329.71,112.8,0.0009,0.0,0.13611]
[1780098522049,45.82,73330.1,112.8,0.0009,0.0,0.13619]
[1780098527085,45.82,73328.96,112.8,0.0009,0.0,0.13595]
[1780098532120,45.82,73329.13,112.8,0.0009,0.0,0.13599]
[1780098538162,45.82,73335.92,112.8,0.00091,0.0,0.13742]
[1780098543197,45.82,73341.27,112.8,0.00092,0.0,0.13856]
[1780098548232,45.82,73341.88,112.8,0.00092,0.0,0.13869]
[1780098553267,45.82,73342.93,112.8,0.00092,0.0,0.13892]
[1780098558302,45.82,73344.57,112.8,0.00092,0.0,0.13927]
[1780098563337,45.82,73345.1,112.8,0.00093,0.0,0.13938]
[1780098568372,45.82,73345.57,112.8,0.00093,0.0,0.13948]
[1780098574415,45.82,73343.51,112.8,0.00092,0.0,0.13865]
[1780098580457,45.82,73343.52,112.8,0.00092,0.0,0.13865]
[1780098588513,45.82,73343.5,112.8,0.00092,0.0,0.13865]
[1780098594555,45.82,73346.75,112.8,0.00093,0.0,0.13935]
[1780098599590,45.82,73346.14,112.8,0.00092,0.0,0.13922]
[1780098604625,45.82,73343.45,112.8,0.00092,0.0,0.13864]
[1780098606500,45.82,73343.72,112.8,0.00092,0.0,0.1387]
[1780098606645,45.82,73345.13,112.8,0.00092,0.0,0.139]
[1780098607509,45.82,73345.13,112.8,0.00092,0.0,0.139]
[1780098607647,45.82,73346.29,112.8,0.00092,0.0,0.13925]
[1780098612682,45.82,73347.59,112.8,0.00093,0.0,0.13953]
[1780098617717,45.82,73350.33,112.8,0.00093,0.0,0.14012]
[1780098622752,45.82,73351.41,112.8,0.00093,0.0,0.14035]
[1780098628794,45.82,73349.24,112.8,0.00093,0.0,0.13988]
[1780098633829,45.82,73350.25,112.8,0.00093,0.0,0.13971]
[1780098638865,45.82,73355.16,112.8,0.00094,0.0,0.14077]
[1780098643900,45.82,73355.29,112.8,0.00094,0.0,0.1408]
[1780098648936,45.82,73355.28,112.8,0.00094,0.0,0.1408]
[1780098653970,45.82,73356.16,112.8,0.00094,0.0,0.14099]
[1780098659005,45.82,73355.65,112.8,0.00094,0.0,0.14088]
[1780098664043,45.82,73360.71,112.8,0.00094,0.0,0.14198]
[1780098669078,45.82,73363.23,112.8,0.00095,0.0,0.14253]
[1780098674113,45.82,73366.67,112.8,0.00095,0.0,0.14329]
[1780098679148,45.82,73371.41,112.8,0.00096,0.0,0.14434]
[1780098684183,45.82,73371.4,112.8,0.00096,0.0,0.14433]
[1780098689218,45.82,73375.21,112.8,0.00097,0.0,0.14518]
[1780098694253,45.82,73380.74,112.8,0.00097,0.0,0.14601]
[1780098699291,45.82,73382.85,112.8,0.00098,0.0,0.14649]
[1780098704324,45.82,73381.99,112.8,0.00098,0.0,0.14629]
[1780098709358,45.82,73377.97,112.8,0.00097,0.0,0.14539]
[1780098714393,45.82,73381.91,112.8,0.00098,0.0,0.14628]
[1780098720435,45.82,73382.62,112.8,0.00098,0.0,0.14644]
[1780098725470,45.82,73388.54,112.8,0.00099,0.0,0.14777]
[1780098730505,45.82,73388.48,112.8,0.00099,0.0,0.14776]
[1780098735540,45.82,73387.7,112.8,0.00098,0.0,0.14758]
[1780098741585,45.82,73386.96,112.8,0.00098,0.0,0.14741]
[1780098746616,45.82,73387.84,112.8,0.00099,0.0,0.14761]
[1780098751652,45.82,73388.46,112.8,0.00098,0.0,0.14735]
[1780098756687,45.82,73388.46,112.8,0.00098,0.0,0.14735]
[1780098761722,45.82,73388.09,112.8,0.00098,0.0,0.14726]
[1780098766757,45.82,73387.18,112.8,0.00098,0.0,0.14706]
[1780098771792,45.82,73387.19,112.8,0.00098,0.0,0.14706]
[1780098782869,45.82,73384.77,112.8,0.00098,0.0,0.14651]
[1780098787904,45.82,73384.83,112.8,0.00098,0.0,0.14653]
[1780098793495,45.82,73385.75,112.8,0.00098,0.0,0.14673]
[1780098793549,45.82,73385.75,112.8,0.00098,0.0,0.14673]
[1780098798981,45.82,73390.57,112.8,0.00099,0.0,0.14782]
[1780098804016,45.82,73389.15,112.8,0.00098,0.0,0.1475]
[1780098809051,45.82,73393.5,112.8,0.00099,0.0,0.14849]
[1780098814086,45.82,73392.92,112.8,0.00099,0.0,0.14795]
[1780098819121,45.82,73392.95,112.8,0.00099,0.0,0.14795]
[1780098824156,45.82,73396.34,112.8,0.00099,0.0,0.14872]
[1780098829191,45.82,73399.25,112.8,0.001,0.0,0.14939]
[1780098834226,45.82,73399.99,112.8,0.001,0.0,0.14956]
[1780098839263,45.82,73396.37,112.8,0.00099,0.0,0.14873]
[1780098843294,45.82,73380.99,112.8,0.00097,0.0,0.14526]
[1780098848329,45.82,73383.55,112.8,0.00097,0.0,0.14583]
[1780098853364,45.82,73384.45,112.8,0.00097,0.0,0.14604]
[1780098858403,45.82,73385.91,112.8,0.00098,0.0,0.14636]
[1780098863434,45.82,73387.79,112.8,0.00098,0.0,0.14679]
[1780098868469,45.82,73385.29,112.8,0.00098,0.0,0.14622]
[1780098873504,45.82,73385.76,112.8,0.00097,0.0,0.14592]
[1780098878539,45.82,73383.72,112.8,0.00097,0.0,0.14547]
[1780098883575,45.82,73384.54,112.8,0.00097,0.0,0.14565]
[1780098888610,45.82,73383.92,112.8,0.00097,0.0,0.14551]
[1780098893645,45.82,73382.92,112.8,0.00097,0.0,0.14529]
[1780098898680,45.82,73385.96,112.8,0.00097,0.0,0.14597]
[1780098903715,45.82,73386.35,112.8,0.00097,0.0,0.14606]
[1780098908749,45.82,73385.93,112.8,0.00097,0.0,0.14596]
[1780098914792,45.82,73386.19,112.8,0.00097,0.0,0.14602]
[1780098919827,45.82,73385.86,112.8,0.00097,0.0,0.14595]
[1780098926876,45.82,73383.95,112.8,0.00097,0.0,0.14552]
[1780098931911,45.82,73385.6,112.8,0.00097,0.0,0.14548]
[1780098936946,45.82,73385.93,112.8,0.00097,0.0,0.14556]
[1780098945007,45.82,73386.69,112.8,0.00097,0.0,0.14573]
[1780098952056,45.82,73386.6,112.8,0.00097,0.0,0.14571]
[1780098958098,45.82,73382.36,112.8,0.00097,0.0,0.14476]
[1780098963133,45.82,73384.4,112.8,0.00097,0.0,0.14522]
[1780098970182,45.82,73384.77,112.8,0.00097,0.0,0.1453]
[1780098975217,45.82,73385.35,112.8,0.00097,0.0,0.14543]
[1780098980252,45.82,73385.45,112.8,0.00097,0.0,0.14545]
[1780098985287,45.82,73386.09,112.8,0.00097,0.0,0.14559]
[1780098990324,45.82,73390.6,112.8,0.00098,0.0,0.14661]
[1780098995359,45.82,73392.97,112.8,0.00098,0.0,0.14673]
[1780099000394,45.82,73390.77,112.8,0.00098,0.0,0.14624]
[1780099005429,45.82,73390.66,112.8,0.00098,0.0,0.14621]
[1780099010464,45.82,73388.51,112.8,0.00097,0.0,0.14573]
[1780099015499,45.82,73388.58,112.8,0.00097,0.0,0.14575]
[1780099020536,45.82,73388.57,112.8,0.00097,0.0,0.14574]
[1780099025569,45.82,73390.84,112.8,0.00098,0.0,0.14625]
[1780099030605,45.82,73384.14,112.8,0.00097,0.0,0.14476]
[1780099035641,45.82,73378.96,112.8,0.00096,0.0,0.14361]
[1780099040676,45.82,73378.96,112.8,0.00096,0.0,0.14361]
[1780099045711,45.82,73376.77,112.8,0.00095,0.0,0.14312]
[1780099050746,45.82,73376.55,112.8,0.00095,0.0,0.14307]
[1780099055781,45.82,73376.83,112.8,0.00095,0.0,0.14274]
[1780099060819,45.82,73375.28,112.8,0.00095,0.0,0.1424]
[1780099065854,45.82,73377.47,112.8,0.00095,0.0,0.14288]
[1780099070889,45.82,73377.47,112.8,0.00095,0.0,0.14288]
[1780099075924,45.82,73376.07,112.8,0.00095,0.0,0.14257]
[1780099080959,45.82,73376.07,112.8,0.00095,0.0,0.14257]
[1780099087001,45.82,73375.94,112.8,0.00095,0.0,0.14254]
[1780099092037,45.82,73375.97,112.8,0.00095,0.0,0.14255]
[1780099097075,45.82,73376.4,112.8,0.00095,0.0,0.14264]
[1780099104124,45.82,73374.55,112.8,0.00095,0.0,0.14224]
[1780099109159,45.82,73374.59,112.8,0.00095,0.0,0.14225]
[1780099114194,45.82,73371.88,112.8,0.00094,0.0,0.14126]
[1780099119229,45.82,73376.4,112.8,0.00095,0.0,0.14224]
[1780099124264,45.82,73376.6,112.8,0.00095,0.0,0.14229]
[1780099130306,45.82,73377.25,112.8,0.00095,0.0,0.14243]
[1780099135342,45.82,73378.26,112.8,0.00095,0.0,0.14265]
[1780099142391,45.82,73378.33,112.8,0.00095,0.0,0.14267]
[1780099151456,45.82,73376.34,112.8,0.00095,0.0,0.14223]
[1780099157498,45.82,73379.11,112.8,0.00095,0.0,0.14284]
[1780099162534,45.82,73379.05,112.8,0.00095,0.0,0.14283]
[1780099167569,45.82,73379.05,112.8,0.00095,0.0,0.14283]
[1780099172604,45.82,73376.82,112.8,0.00095,0.0,0.14194]
[1780099177639,45.82,73375.08,112.8,0.00094,0.0,0.14156]
[1780099182674,45.82,73377.33,112.8,0.00095,0.0,0.14205]
[1780099187709,45.82,73377.96,112.8,0.00095,0.0,0.14219]
[1780099192744,45.82,73378.22,112.8,0.00095,0.0,0.14225]
[1780099197779,45.82,73376.66,112.8,0.00095,0.0,0.1419]
[1780099201807,45.82,73379.5,112.8,0.00095,0.0,0.14253]
[1780099202814,45.82,73382.21,112.8,0.00095,0.0,0.14312]
[1780099206847,45.82,73402.16,112.8,0.00099,0.0,0.14758]
[1780099209869,45.82,73414.85,112.8,0.00101,0.0,0.15049]
[1780099214904,45.82,73412.35,112.8,0.001,0.0,0.14991]
[1780099217496,45.82,73412.86,112.8,0.001,0.0,0.15003]
[1780099217925,45.82,73412.59,112.8,0.001,0.0,0.14997]
[1780099218389,45.82,73412.59,112.8,0.001,0.0,0.14997]
[1780099218932,45.82,73410.24,112.8,0.001,0.0,0.14943]
[1780099223967,45.82,73412.52,112.8,0.001,0.0,0.14995]
[1780099229002,45.82,73412.4,112.8,0.001,0.0,0.14992]
[1780099234040,45.82,73402.93,112.8,0.00099,0.0,0.14735]
[1780099239074,45.82,73395.78,112.8,0.00097,0.0,0.14574]
[1780099244109,45.82,73396.26,112.8,0.00097,0.0,0.14585]
[1780099250152,45.82,73395.93,112.8,0.00097,0.0,0.14577]
[1780099255187,45.82,73390.89,112.8,0.00097,0.0,0.14465]
[1780099260222,45.82,73387.39,112.8,0.00096,0.0,0.14387]
[1780099265257,45.82,73386.52,112.8,0.00096,0.0,0.14368]
[1780099270295,45.82,73385.31,112.8,0.00096,0.0,0.14341]
[1780099275330,45.82,73385.61,112.8,0.00096,0.0,0.14347]
[1780099280366,45.82,73385.71,112.8,0.00096,0.0,0.1435]
[1780099285401,45.82,73383.78,112.8,0.00095,0.0,0.14307]
[1780099292450,45.82,73380.55,112.8,0.00095,0.0,0.14196]
[1780099298492,45.82,73378.2,112.8,0.00094,0.0,0.14145]
[1780099303528,45.82,73378.99,112.8,0.00094,0.0,0.14162]
[1780099309573,45.82,73379.9,112.8,0.00095,0.0,0.14182]
[1780099315615,45.82,73379.56,112.8,0.00095,0.0,0.14175]
[1780099320650,45.82,73379.72,112.8,0.00095,0.0,0.14178]
[1780099325684,45.82,73379.05,112.8,0.00094,0.0,0.14163]
[1780099330720,45.82,73379.08,112.8,0.00094,0.0,0.14164]
[1780099336762,45.82,73379.08,112.8,0.00094,0.0,0.14164]
[1780099341797,45.82,73379.14,112.8,0.00094,0.0,0.14165]
[1780099346832,45.82,73379.47,112.8,0.00095,0.0,0.14173]
[1780099351867,45.82,73369.73,112.8,0.00093,0.0,0.13922]
[1780099356902,45.82,73367.25,112.8,0.00092,0.0,0.13869]
[1780099361937,45.82,73366.56,112.8,0.00092,0.0,0.13854]
[1780099368994,45.82,73364.31,112.8,0.00092,0.0,0.13806]
[1780099374025,45.82,73367.47,112.8,0.00092,0.0,0.13873]
[1780099379060,45.82,73367.75,112.8,0.00092,0.0,0.13879]
[1780099385102,45.82,73367.92,112.8,0.00092,0.0,0.13883]
[1780099390137,45.82,73364.73,112.8,0.00092,0.0,0.13815]
[1780099395172,45.82,73366.03,112.8,0.00092,0.0,0.13842]
[1780099400207,45.82,73364.64,112.8,0.00092,0.0,0.13813]
[1780099406249,45.82,73364.62,112.8,0.00092,0.0,0.13812]
[1780099411820,45.82,73364.51,112.8,0.00092,0.0,0.1381]
[1780099411894,45.82,73366.6,112.8,0.00092,0.0,0.13816]
[1780099414401,45.82,73366.81,112.8,0.00092,0.0,0.1382]
[1780099414494,45.82,73366.81,112.8,0.00092,0.0,0.1382]
[1780099420347,45.82,73365.76,112.8,0.00092,0.0,0.13798]
[1780099425382,45.82,73366.01,112.8,0.00092,0.0,0.13803]
[1780099430417,45.82,73366.17,112.8,0.00092,0.0,0.13806]
[1780099435452,45.82,73365.79,112.8,0.00092,0.0,0.13798]
[1780099440487,45.82,73365.75,112.8,0.00092,0.0,0.13797]
[1780099447536,45.82,73365.53,112.8,0.00092,0.0,0.13793]
[1780099452573,45.82,73364.52,112.8,0.00092,0.0,0.13771]
[1780099457608,45.82,73357.13,112.8,0.00091,0.0,0.13614]
[1780099462643,45.82,73350.18,112.8,0.0009,0.0,0.13468]
[1780099467678,45.82,73349.68,112.8,0.00089,0.0,0.13458]
[1780099472713,45.82,73350.43,112.8,0.00089,0.0,0.13436]
[1780099476742,45.82,73363.46,112.8,0.00091,0.0,0.1371]
[1780099481777,45.82,73358.88,112.8,0.00091,0.0,0.13613]
[1780099486812,45.82,73355.63,112.8,0.0009,0.0,0.13544]
[1780099491847,45.82,73356.12,112.8,0.0009,0.0,0.13555]
[1780099498896,45.82,73357.21,112.8,0.0009,0.0,0.13578]
[1780099505946,45.82,73358.43,112.8,0.00091,0.0,0.13603]
[1780099510984,45.82,73351.12,112.8,0.00089,0.0,0.1345]
[1780099517043,45.82,73345.97,112.8,0.00089,0.0,0.13343]
[1780099522082,45.82,73353.13,112.8,0.0009,0.0,0.13492]
[1780099527118,45.82,73353.62,112.8,0.0009,0.0,0.13502]
[1780099532153,45.82,73353.85,112.8,0.0009,0.0,0.13469]
[1780099537188,45.82,73354.47,112.8,0.0009,0.0,0.13482]
[1780099542224,45.82,73349.9,112.8,0.00089,0.0,0.13386]
[1780099547259,45.82,73349.94,112.8,0.00089,0.0,0.13387]
[1780099552294,45.82,73349.36,112.8,0.00089,0.0,0.13375]
[1780099557332,45.82,73354.73,112.8,0.0009,0.0,0.13487]
[1780099562367,45.82,73358.9,112.8,0.0009,0.0,0.13575]
[1780099567402,45.82,73358.81,112.8,0.0009,0.0,0.13573]
[1780099572438,45.82,73359.62,112.8,0.0009,0.0,0.1359]
[1780099577473,45.82,73357.96,112.8,0.0009,0.0,0.13555]
[1780099582508,45.82,73352.26,112.8,0.00089,0.0,0.13436]
[1780099587543,45.82,73352.53,112.8,0.00089,0.0,0.13441]
[1780099592579,45.82,73352.76,112.8,0.00089,0.0,0.13408]
[1780099598621,45.82,73352.12,112.8,0.00089,0.0,0.13395]
[1780099603656,45.82,73352.37,112.8,0.00089,0.0,0.134]
[1780099608691,45.82,73350.66,112.8,0.00089,0.0,0.13364]
[1780099613726,45.82,73351.9,112.8,0.00089,0.0,0.1339]
[1780099618761,45.82,73352.2,112.8,0.00089,0.0,0.13396]
[1780099623796,45.82,73355.82,112.8,0.0009,0.0,0.13472]
[1780099628830,45.82,73358.21,112.8,0.0009,0.0,0.13522]
[1780099633866,45.82,73359.7,112.8,0.0009,0.0,0.13553]
[1780099638901,45.82,73367.02,112.8,0.00091,0.0,0.13708]
[1780099643938,45.82,73369.31,112.8,0.00092,0.0,0.13757]
[1780099650987,45.82,73367.42,112.8,0.00091,0.0,0.13717]
[1780099657029,45.82,73370.57,112.8,0.00092,0.0,0.13745]
[1780099663071,45.82,73376.74,112.8,0.00093,0.0,0.13877]
[1780099668106,45.82,73377.42,112.8,0.00093,0.0,0.13892]
[1780099674148,45.82,73379.69,112.8,0.00093,0.0,0.13941]
[1780099676805,45.82,73380.92,112.8,0.00093,0.0,0.13967]
[1780099677169,45.82,73381.15,112.8,0.00093,0.0,0.13972]
[1780099677814,45.82,73381.15,112.8,0.00093,0.0,0.13972]
[1780099678176,45.82,73381.05,112.8,0.00093,0.0,0.1397]
[1780099683224,45.82,73381.99,112.8,0.00093,0.0,0.1399]
[1780099693294,45.82,73385.06,112.8,0.00094,0.0,0.14057]
[1780099698330,45.82,73386.45,112.8,0.00094,0.0,0.14087]
[1780099703364,45.82,73386.99,112.8,0.00094,0.0,0.14099]
[1780099707392,45.82,73406.28,112.8,0.00097,0.0,0.14525]
[1780099712427,45.82,73411.58,112.8,0.00098,0.0,0.14603]
[1780099717462,45.82,73412.95,112.8,0.00098,0.0,0.14634]
[1780099722498,45.82,73411.65,112.8,0.00098,0.0,0.14605]
[1780099727533,45.82,73411.35,112.8,0.00098,0.0,0.14598]
[1780099732567,45.82,73413.36,112.8,0.00098,0.0,0.14643]
[1780099738612,45.82,73413.31,112.8,0.00098,0.0,0.14642]
[1780099743647,45.82,73411.44,112.8,0.00098,0.0,0.146]
[1780099748682,45.82,73410.27,112.8,0.00098,0.0,0.14574]
[1780099753716,45.82,73411.34,112.8,0.00098,0.0,0.14598]
[1780099758752,45.82,73413.81,112.8,0.00098,0.0,0.14654]
[1780099764794,45.82,73412.83,112.8,0.00098,0.0,0.14631]
[1780099769829,45.82,73416.83,112.8,0.00099,0.0,0.14722]
[1780099774864,45.82,73420.87,112.8,0.00099,0.0,0.14772]
[1780099779899,45.82,73425.34,112.8,0.001,0.0,0.14874]
[1780099784934,45.82,73432.77,112.8,0.00101,0.0,0.15045]
[1780099790976,45.82,73435.65,112.8,0.00102,0.0,0.15112]
[1780099796013,45.82,73431.94,112.8,0.00101,0.0,0.15026]
[1780099801047,45.82,73432.68,112.8,0.00101,0.0,0.15043]
[1780099806082,45.82,73433.99,112.8,0.00101,0.0,0.15073]
[1780099811117,45.82,73435.14,112.8,0.00101,0.0,0.151]
[1780099816152,45.82,73435.21,112.8,0.00101,0.0,0.15102]
[1780099821187,45.82,73434.84,112.8,0.00101,0.0,0.15093]
[1780099826222,45.82,73433.05,112.8,0.00101,0.0,0.15052]
[1780099828496,45.82,73433.05,112.8,0.00101,0.0,0.15052]
[1780099828517,45.82,73431.59,112.8,0.00101,0.0,0.15018]
[1780099829237,45.82,73431.59,112.8,0.00101,0.0,0.15018]
[1780099829243,45.82,73425.25,112.8,0.001,0.0,0.14872]
[1780099834278,45.82,73418.24,112.8,0.00098,0.0,0.14672]
[1780099840320,45.82,73418.04,112.8,0.00098,0.0,0.14667]
[1780099845355,45.82,73418.68,112.8,0.00098,0.0,0.14682]
[1780099850390,45.82,73420.31,112.8,0.00099,0.0,0.14718]
[1780099855425,45.82,73420.24,112.8,0.00099,0.0,0.14717]
[1780099860460,45.82,73417.89,112.8,0.00098,0.0,0.14664]
[1780099865496,45.82,73416.65,112.8,0.00098,0.0,0.14636]
[1780099871539,45.82,73410.86,112.8,0.00097,0.0,0.14506]
[1780099879596,45.82,73406.17,112.8,0.00096,0.0,0.14401]
[1780099884631,45.82,73406.17,112.8,0.00096,0.0,0.14401]
[1780099889666,45.82,73396.05,112.8,0.00095,0.0,0.14178]
[1780099894701,45.82,73394.33,112.8,0.00094,0.0,0.141]
[1780099899736,45.82,73396.38,112.8,0.00095,0.0,0.14145]
[1780099904773,45.82,73397.6,112.8,0.00095,0.0,0.14172]
[1780099910815,45.82,73397.28,112.8,0.00095,0.0,0.14165]
[1780099915850,45.82,73397.6,112.8,0.00095,0.0,0.14172]
[1780099921892,45.82,73403.09,112.8,0.00096,0.0,0.14293]
[1780099926926,45.82,73404.27,112.8,0.00096,0.0,0.14319]
[1780099931962,45.82,73409.14,112.8,0.00097,0.0,0.14427]
[1780099936997,45.82,73414.34,112.8,0.00097,0.0,0.14543]
[1780099942032,45.82,73415.13,112.8,0.00098,0.0,0.14561]
[1780099947067,45.82,73416.87,112.8,0.00098,0.0,0.146]
[1780099952102,45.82,73418.17,112.8,0.00098,0.0,0.14588]
[1780099957137,45.82,73423.71,112.8,0.00099,0.0,0.14713]
[1780099962174,45.82,73423.84,112.8,0.00099,0.0,0.14716]
[1780099967210,45.82,73420.16,112.8,0.00098,0.0,0.14633]
[1780099973252,45.82,73420.87,112.8,0.00098,0.0,0.14649]
[1780099978292,45.82,73420.99,112.8,0.00098,0.0,0.14652]
[1780099983330,45.82,73421.04,112.8,0.00098,0.0,0.14653]
[1780099988365,45.82,73414.72,112.8,0.00097,0.0,0.14511]
[1780099993406,45.82,73414.53,112.8,0.00097,0.0,0.14507]
[1780099998441,45.82,73414.72,112.8,0.00097,0.0,0.14511]
[1780100005490,45.82,73414.83,112.8,0.00097,0.0,0.14513]
[1780100010525,45.82,73418.9,112.8,0.00098,0.0,0.14605]
[1780100015560,45.82,73417.26,112.8,0.00097,0.0,0.14527]
[1780100020594,45.82,73416.24,112.8,0.00097,0.0,0.14504]
[1780100025630,45.82,73403.52,112.8,0.00095,0.0,0.14222]
[1780100030664,45.82,73403.24,112.8,0.00095,0.0,0.14216]
[1780100036707,45.82,73403.42,112.8,0.00095,0.0,0.1422]
[1780100041742,45.82,73404.24,112.8,0.00095,0.0,0.14238]
[1780100046776,45.82,73403.36,112.8,0.00095,0.0,0.14218]
[1780100051812,45.82,73404.05,112.8,0.00095,0.0,0.14234]
[1780100053351,45.82,73404.05,112.8,0.00095,0.0,0.14234]
[1780100053844,45.82,73404.05,112.8,0.00095,0.0,0.14234]
[1780100058861,45.82,73404.11,112.8,0.00095,0.0,0.14235]
[1780100064902,45.82,73404.53,112.8,0.00095,0.0,0.14244]
[1780100069938,45.82,73406.68,112.8,0.00096,0.0,0.14292]
[1780100074973,45.82,73406.39,112.8,0.00095,0.0,0.14245]
[1780100080012,45.82,73404.28,112.8,0.00095,0.0,0.14199]
[1780100085046,45.82,73403.2,112.8,0.00095,0.0,0.14175]
[1780100090081,45.82,73400.27,112.8,0.00094,0.0,0.14111]
[1780100095116,45.82,73399.02,112.8,0.00094,0.0,0.14084]
[1780100100155,45.82,73400.24,112.8,0.00094,0.0,0.1411]
[1780100102596,45.82,73400.33,112.8,0.00094,0.0,0.14112]
[1780100102696,45.82,73400.3,112.8,0.00094,0.0,0.14111]
[1780100108206,45.82,73402.0,112.8,0.00095,0.0,0.14149]
[1780100112235,45.82,73413.48,112.8,0.00096,0.0,0.14402]
[1780100117271,45.82,73418.53,112.8,0.00097,0.0,0.14515]
[1780100119606,45.82,73418.55,112.8,0.00097,0.0,0.14515]
[1780100119705,45.82,73418.57,112.8,0.00097,0.0,0.14516]
[1780100125326,45.82,73424.5,112.8,0.00098,0.0,0.14649]
[1780100130361,45.82,73425.98,112.8,0.00099,0.0,0.14683]
[1780100135396,45.82,73425.16,112.8,0.00098,0.0,0.14623]
[1780100140431,45.82,73425.06,112.8,0.00098,0.0,0.14621]
[1780100145466,45.82,73425.49,112.8,0.00098,0.0,0.1463]
[1780100150501,45.82,73422.99,112.8,0.00098,0.0,0.14574]
[1780100155536,45.82,73424.68,112.8,0.00098,0.0,0.14612]
[1780100160572,45.82,73424.79,112.8,0.00098,0.0,0.14615]
[1780100165607,45.82,73425.65,112.8,0.00098,0.0,0.14634]
[1780100170642,45.82,73423.69,112.8,0.00098,0.0,0.1459]
[1780100175677,45.82,73424.93,112.8,0.00098,0.0,0.14618]
[1780100180712,45.82,73420.07,112.8,0.00097,0.0,0.14509]
[1780100185747,45.82,73416.89,112.8,0.00097,0.0,0.14438]
[1780100190782,45.82,73418.93,112.8,0.00097,0.0,0.14483]
[1780100195817,45.82,73418.93,112.8,0.00097,0.0,0.14442]
[1780100200852,45.82,73418.9,112.8,0.00097,0.0,0.14442]
[1780100205888,45.82,73418.79,112.8,0.00097,0.0,0.14439]
[1780100211929,45.82,73419.27,112.8,0.00097,0.0,0.1445]
[1780100219987,45.82,73419.31,112.8,0.00097,0.0,0.14451]
[1780100227035,45.82,73422.96,112.8,0.00097,0.0,0.14533]
[1780100232070,45.82,73428.49,112.8,0.00098,0.0,0.14657]
[1780100238112,45.82,73429.19,112.8,0.00099,0.0,0.14673]
[1780100244154,45.82,73429.57,112.8,0.00099,0.0,0.14682]
[1780100249188,45.82,73429.83,112.8,0.00099,0.0,0.14687]
[1780100253217,45.82,73415.37,112.8,0.00096,0.0,0.14323]
[1780100258252,45.82,73417.33,112.8,0.00096,0.0,0.14366]
[1780100263287,45.82,73425.43,112.8,0.00098,0.0,0.14547]
[1780100268322,45.82,73427.28,112.8,0.00098,0.0,0.14589]
[1780100273357,45.82,73433.51,112.8,0.00099,0.0,0.1473]
[1780100278392,45.82,73434.03,112.8,0.00099,0.0,0.14742]
[1780100283427,45.82,73440.33,112.8,0.001,0.0,0.14885]
[1780100288462,45.82,73442.45,112.8,0.001,0.0,0.14934]
[1780100293497,45.82,73444.39,112.8,0.00101,0.0,0.14979]
[1780100298532,45.82,73445.29,112.8,0.00101,0.0,0.14999]
[1780100304574,45.82,73446.01,112.8,0.00101,0.0,0.15016]
[1780100309609,45.82,73446.78,112.8,0.00101,0.0,0.15034]
[1780100314650,45.82,73442.01,112.8,0.001,0.0,0.14882]
[1780100318853,45.82,73442.21,112.8,0.001,0.0,0.14887]
[1780100318953,45.82,73442.21,112.8,0.001,0.0,0.14887]
[1780100321240,45.82,73442.49,112.8,0.001,0.0,0.14893]
[1780100321701,45.82,73439.04,112.8,0.001,0.0,0.14814]
[1780100327743,45.82,73435.97,112.8,0.00099,0.0,0.14744]
[1780100332778,45.82,73440.52,112.8,0.001,0.0,0.14848]
[1780100337814,45.82,73429.24,112.8,0.00098,0.0,0.14592]
[1780100342853,45.82,73441.11,112.8,0.001,0.0,0.14862]
[1780100347890,45.82,73442.19,112.8,0.001,0.0,0.14886]
[1780100352925,45.82,73443.08,112.8,0.001,0.0,0.14907]
[1780100357960,45.82,73443.53,112.8,0.001,0.0,0.14917]
[1780100362995,45.82,73446.15,112.8,0.00101,0.0,0.14977]
[1780100368033,45.82,73447.52,112.8,0.00101,0.0,0.15009]
[1780100373068,45.82,73450.5,112.8,0.00101,0.0,0.15036]
[1780100378103,45.82,73451.87,112.8,0.00101,0.0,0.15068]
[1780100383139,45.82,73443.55,112.8,0.001,0.0,0.14876]
[1780100386162,45.82,73414.99,112.8,0.00095,0.0,0.14234]
[1780100388179,45.82,73401.91,112.8,0.00093,0.0,0.13948]
[1780100393214,45.82,73398.61,112.8,0.00093,0.0,0.13877]
[1780100398249,45.82,73402.37,112.8,0.00093,0.0,0.13958]
[1780100403292,45.82,73402.25,112.8,0.00093,0.0,0.13956]
[1780100408319,45.82,73404.28,112.8,0.00094,0.0,0.14]
[1780100413354,45.82,73402.81,112.8,0.00093,0.0,0.13968]
[1780100418390,45.82,73404.76,112.8,0.00094,0.0,0.1401]
[1780100423425,45.82,73408.44,112.8,0.00094,0.0,0.1409]
[1780100427025,45.82,73408.34,112.8,0.00094,0.0,0.14088]
[1780100427038,45.82,73422.27,112.8,0.00097,0.0,0.14395]
[1780100427405,45.82,73422.27,112.8,0.00097,0.0,0.14395]
[1780100427453,45.82,73431.59,112.8,0.00098,0.0,0.14604]
[1780100432489,45.82,73430.1,112.8,0.00098,0.0,0.1453]
[1780100437528,45.82,73435.72,112.8,0.00098,0.0,0.14656]
[1780100439509,45.82,73435.86,112.8,0.00099,0.0,0.14659]
[1780100439547,45.82,73436.39,112.8,0.00099,0.0,0.14671]
[1780100440488,45.82,73436.39,112.8,0.00099,0.0,0.14671]
[1780100440554,45.82,73436.35,112.8,0.00099,0.0,0.14671]
[1780100445589,45.82,73437.58,112.8,0.00099,0.0,0.14698]
[1780100450624,45.82,73442.38,112.8,0.001,0.0,0.14808]
[1780100455661,45.82,73442.26,112.8,0.001,0.0,0.14805]
[1780100460696,45.82,73439.88,112.8,0.00099,0.0,0.14751]
[1780100465731,45.82,73436.14,112.8,0.00099,0.0,0.14666]
[1780100470766,45.82,73434.13,112.8,0.00098,0.0,0.1462]
[1780100475801,45.82,73434.46,112.8,0.00098,0.0,0.14628]
[1780100480836,45.82,73434.92,112.8,0.00098,0.0,0.14638]
[1780100486891,45.82,73436.56,112.8,0.00099,0.0,0.14675]
[1780100491926,45.82,73436.87,112.8,0.00098,0.0,0.14641]
[1780100496961,45.82,73429.51,112.8,0.00097,0.0,0.14476]
[1780100501996,45.82,73429.4,112.8,0.00097,0.0,0.14473]
[1780100508039,45.82,73429.83,112.8,0.00097,0.0,0.14483]
[1780100515088,45.82,73429.91,112.8,0.00097,0.0,0.14485]
[1780100520124,45.82,73427.87,112.8,0.00097,0.0,0.14439]
[1780100523145,45.82,73411.75,112.8,0.00094,0.0,0.14083]
[1780100528180,45.82,73415.7,112.8,0.00095,0.0,0.14169]
[1780100533215,45.82,73417.38,112.8,0.00095,0.0,0.14206]
[1780100538250,45.82,73412.75,112.8,0.00095,0.0,0.14105]
[1780100543285,45.82,73410.6,112.8,0.00094,0.0,0.14058]
[1780100548321,45.82,73409.46,112.8,0.00094,0.0,0.14033]
[1780100553356,45.82,73411.33,112.8,0.00094,0.0,0.14034]
[1780100558391,45.82,73411.62,112.8,0.00094,0.0,0.1404]
[1780100563426,45.82,73411.78,112.8,0.00094,0.0,0.14044]
[1780100568460,45.82,73412.72,112.8,0.00094,0.0,0.14064]
[1780100573496,45.82,73412.81,112.8,0.00094,0.0,0.14066]
[1780100578531,45.82,73413.08,112.8,0.00094,0.0,0.14072]
[1780100584573,45.82,73413.47,112.8,0.00094,0.0,0.14081]
[1780100589608,45.82,73413.96,112.8,0.00094,0.0,0.14091]
[1780100594643,45.82,73411.26,112.8,0.00094,0.0,0.14032]
[1780100599678,45.82,73412.66,112.8,0.00094,0.0,0.14063]
[1780100604713,45.82,73413.35,112.8,0.00094,0.0,0.14078]
[1780100609748,45.82,73416.65,112.8,0.00095,0.0,0.1415]
[1780100616797,45.82,73416.76,112.8,0.00095,0.0,0.14113]
[1780100621832,45.82,73416.76,112.8,0.00095,0.0,0.14113]
[1780100626867,45.82,73417.17,112.8,0.00095,0.0,0.14122]
[1780100632909,45.82,73417.78,112.8,0.00095,0.0,0.14135]
[1780100637944,45.82,73418.08,112.8,0.00095,0.0,0.14142]
[1780100642979,45.82,73418.39,112.8,0.00095,0.0,0.14148]
[1780100648014,45.82,73418.78,112.8,0.00095,0.0,0.14157]
[1780100653049,45.82,73418.32,112.8,0.00095,0.0,0.14147]
[1780100658084,45.82,73418.75,112.8,0.00095,0.0,0.14156]
[1780100663118,45.82,73418.36,112.8,0.00095,0.0,0.14148]
[1780100668154,45.82,73418.62,112.8,0.00095,0.0,0.14153]
[1780100673189,45.82,73410.56,112.8,0.00093,0.0,0.13938]
[1780100675203,45.82,73397.36,112.8,0.00091,0.0,0.13655]
[1780100680238,45.82,73398.3,112.8,0.00091,0.0,0.13675]
[1780100685273,45.82,73401.5,112.8,0.00092,0.0,0.13743]
[1780100690308,45.82,73401.96,112.8,0.00092,0.0,0.13753]
[1780100695343,45.82,73400.55,112.8,0.00092,0.0,0.13723]
[1780100698367,45.82,73385.13,112.8,0.00089,0.0,0.13397]
[1780100703406,45.82,73384.67,112.8,0.00089,0.0,0.13387]
[1780100708450,45.82,73393.57,112.8,0.00091,0.0,0.13574]
[1780100713484,45.82,73394.39,112.8,0.00091,0.0,0.13592]
[1780100718521,45.82,73407.54,112.8,0.00093,0.0,0.13873]
[1780100723556,45.82,73415.48,112.8,0.00094,0.0,0.14045]
[1780100728591,45.82,73412.67,112.8,0.00094,0.0,0.13984]
[1780100733626,45.82,73412.15,112.8,0.00093,0.0,0.13933]
[1780100739668,45.82,73410.79,112.8,0.00093,0.0,0.13903]
[1780100744703,45.82,73408.98,112.8,0.00093,0.0,0.13864]
[1780100749738,45.82,73408.98,112.8,0.00093,0.0,0.13864]
[1780100754773,45.82,73408.13,112.8,0.00093,0.0,0.13846]
[1780100761822,45.82,73407.3,112.8,0.00093,0.0,0.13828]
[1780100766857,45.82,73407.43,112.8,0.00093,0.0,0.13831]
[1780100771892,45.82,73407.31,112.8,0.00093,0.0,0.13828]
[1780100776928,45.82,73408.55,112.8,0.00093,0.0,0.13855]
[1780100781962,45.82,73408.88,112.8,0.00093,0.0,0.13862]
[1780100786998,45.82,73408.32,112.8,0.00093,0.0,0.1385]
[1780100792039,45.82,73407.25,112.8,0.00092,0.0,0.13788]
[1780100798081,45.82,73407.36,112.8,0.00092,0.0,0.1379]
[1780100803115,45.82,73408.02,112.8,0.00092,0.0,0.13804]
[1780100808151,45.82,73408.27,112.8,0.00093,0.0,0.1381]
[1780100813187,45.82,73397.0,112.8,0.00091,0.0,0.13569]
[1780100818222,45.82,73395.44,112.8,0.00091,0.0,0.13536]
[1780100823257,45.82,73395.37,112.8,0.00091,0.0,0.13535]
[1780100829299,45.82,73394.83,112.8,0.0009,0.0,0.13523]
[1780100834334,45.82,73395.27,112.8,0.00091,0.0,0.13533]
[1780100839369,45.82,73394.13,112.8,0.0009,0.0,0.13509]
[1780100844404,45.82,73392.41,112.8,0.0009,0.0,0.13473]
[1780100850446,45.82,73396.22,112.8,0.00091,0.0,0.13553]
[1780100856489,45.82,73402.52,112.8,0.00091,0.0,0.13648]
[1780100862532,45.82,73400.67,112.8,0.00091,0.0,0.13608]
[1780100867567,45.82,73399.9,112.8,0.00091,0.0,0.13592]
[1780100872602,45.82,73400.84,112.8,0.00091,0.0,0.13612]
[1780100878643,45.82,73397.55,112.8,0.00091,0.0,0.13542]
[1780100883679,45.82,73392.4,112.8,0.0009,0.0,0.13434]
[1780100888714,45.82,73390.23,112.8,0.00089,0.0,0.13388]
[1780100893749,45.82,73392.49,112.8,0.0009,0.0,0.13436]
[1780100898784,45.82,73396.05,112.8,0.0009,0.0,0.13511]
[1780100903819,45.82,73392.45,112.8,0.0009,0.0,0.13435]
[1780100908857,45.82,73392.22,112.8,0.0009,0.0,0.1343]
[1780100913890,45.82,73392.67,112.8,0.0009,0.0,0.13401]
[1780100918925,45.82,73392.85,112.8,0.0009,0.0,0.13405]
[1780100923960,45.82,73392.09,112.8,0.0009,0.0,0.13389]
[1780100928995,45.82,73391.8,112.8,0.00089,0.0,0.13383]
[1780100939065,45.82,73392.13,112.8,0.0009,0.0,0.1339]
[1780100944100,45.82,73391.89,112.8,0.00089,0.0,0.13385]
[1780100949135,45.82,73387.24,112.8,0.00089,0.0,0.13288]
[1780100953349,45.82,73387.1,112.8,0.00089,0.0,0.13285]
[1780100953431,45.82,73387.1,112.8,0.00089,0.0,0.13285]
[1780100960213,45.82,73386.99,112.8,0.00089,0.0,0.13283]
[1780100965247,45.82,73377.87,112.8,0.00087,0.0,0.13094]
[1780100970283,45.82,73378.54,112.8,0.00087,0.0,0.13108]
[1780100976324,45.82,73379.09,112.8,0.00087,0.0,0.13082]
[1780100981359,45.82,73379.3,112.8,0.00087,0.0,0.13086]
[1780100986394,45.82,73378.63,112.8,0.00087,0.0,0.13072]
[1780100992437,45.82,73378.68,112.8,0.00087,0.0,0.13073]
[1780100998479,45.82,73377.98,112.8,0.00087,0.0,0.13059]
[1780101003514,45.82,73378.72,112.8,0.00087,0.0,0.13074]
[1780101008549,45.82,73368.74,112.8,0.00086,0.0,0.12871]
[1780101013584,45.82,73365.99,112.8,0.00085,0.0,0.12816]
[1780101018619,45.82,73357.96,112.8,0.00084,0.0,0.12655]
[1780101023654,45.82,73349.23,112.8,0.00083,0.0,0.12483]
[1780101028689,45.82,73344.45,112.8,0.00082,0.0,0.12389]
[1780101033723,45.82,73344.24,112.8,0.00082,0.0,0.12349]
[1780101038758,45.82,73341.34,112.8,0.00082,0.0,0.12293]
[1780101043796,45.82,73338.42,112.8,0.00081,0.0,0.12236]
[1780101049839,45.82,73338.09,112.8,0.00081,0.0,0.1223]
[1780101050498,45.82,73338.09,112.8,0.00081,0.0,0.1223]
[1780101050846,45.82,73336.39,112.8,0.00081,0.0,0.12197]
[1780101051509,45.82,73336.39,112.8,0.00081,0.0,0.12197]
[1780101051853,45.82,73335.8,112.8,0.00081,0.0,0.12186]
[1780101056888,45.82,73334.56,112.8,0.00081,0.0,0.12162]
[1780101061923,45.82,73321.76,112.8,0.00079,0.0,0.11918]
[1780101066958,45.82,73318.56,112.8,0.00079,0.0,0.11858]
[1780101073001,45.82,73322.06,112.8,0.00079,0.0,0.11924]
[1780101078038,45.82,73325.09,112.8,0.00079,0.0,0.11981]
[1780101083073,45.82,73325.07,112.8,0.00079,0.0,0.11981]
[1780101088108,45.82,73324.75,112.8,0.00079,0.0,0.11975]
[1780101093143,45.82,73325.37,112.8,0.00079,0.0,0.11951]
[1780101099185,45.82,73325.64,112.8,0.00079,0.0,0.11957]
[1780101104220,45.82,73325.25,112.8,0.00079,0.0,0.11949]
[1780101109254,45.82,73324.99,112.8,0.00079,0.0,0.11944]
[1780101118318,45.82,73325.2,112.8,0.00079,0.0,0.11948]
[1780101123352,45.82,73330.9,112.8,0.0008,0.0,0.12056]
[1780101128388,45.82,73336.83,112.8,0.00081,0.0,0.1217]
[1780101133423,45.82,73340.59,112.8,0.00081,0.0,0.12242]
[1780101138458,45.82,73348.15,112.8,0.00082,0.0,0.12389]
[1780101143493,45.82,73347.91,112.8,0.00082,0.0,0.12384]
[1780101148528,45.82,73346.77,112.8,0.00082,0.0,0.12362]
[1780101154570,45.82,73346.82,112.8,0.00082,0.0,0.12327]
[1780101160613,45.82,73346.83,112.8,0.00082,0.0,0.12327]
[1780101165648,45.82,73347.13,112.8,0.00082,0.0,0.12333]
[1780101170683,45.82,73348.3,112.8,0.00082,0.0,0.12356]
[1780101175718,45.82,73348.01,112.8,0.00082,0.0,0.1235]
[1780101180753,45.82,73347.32,112.8,0.00082,0.0,0.12337]
[1780101185798,45.82,73348.19,112.8,0.00082,0.0,0.12354]
[1780101191852,45.82,73345.31,112.8,0.00082,0.0,0.12298]
[1780101196887,45.82,73348.28,112.8,0.00082,0.0,0.12356]
[1780101201922,45.82,73347.73,112.8,0.00082,0.0,0.12345]
[1780101206957,45.82,73343.97,112.8,0.00082,0.0,0.12272]
[1780101211992,45.82,73344.46,112.8,0.00081,0.0,0.12246]
[1780101217027,45.82,73345.11,112.8,0.00082,0.0,0.12258]
[1780101222064,45.82,73355.59,112.8,0.00083,0.0,0.12463]
[1780101225830,45.82,73357.67,112.8,0.00083,0.0,0.12503]
[1780101225847,45.82,73357.67,112.8,0.00083,0.0,0.12503]
[1780101227764,45.82,73357.74,112.8,0.00083,0.0,0.12505]
[1780101227832,45.82,73357.74,112.8,0.00083,0.0,0.12505]
[1780101240190,45.82,73358.06,112.8,0.00083,0.0,0.12511]
[1780101245225,45.82,73363.75,112.8,0.00084,0.0,0.12624]
[1780101254288,45.82,73365.7,112.8,0.00084,0.0,0.12662]
[1780101259334,45.82,73361.95,112.8,0.00084,0.0,0.12588]
[1780101261345,45.82,73347.68,112.8,0.00082,0.0,0.12308]
[1780101266380,45.82,73346.54,112.8,0.00082,0.0,0.12286]
[1780101271415,45.82,73342.64,112.8,0.00081,0.0,0.12175]
[1780101276453,45.82,73339.01,112.8,0.0008,0.0,0.12105]
[1780101282497,45.82,73335.08,112.8,0.0008,0.0,0.1203]
[1780101287532,45.82,73334.56,112.8,0.0008,0.0,0.1202]
[1780101294586,45.82,73334.66,112.8,0.0008,0.0,0.12022]
[1780101299621,45.82,73339.8,112.8,0.00081,0.0,0.1212]
[1780101304656,45.82,73342.02,112.8,0.00081,0.0,0.12163]
[1780101309691,45.82,73342.57,112.8,0.00081,0.0,0.12174]
[1780101314726,45.82,73343.38,112.8,0.00081,0.0,0.12189]
[1780101324796,45.82,73343.39,112.8,0.00081,0.0,0.12189]
[1780101329831,45.82,73335.07,112.8,0.0008,0.0,0.1203]
[1780101334866,45.82,73334.91,112.8,0.0008,0.0,0.11992]
[1780101339902,45.82,73335.31,112.8,0.0008,0.0,0.11999]
[1780101344937,45.82,73335.52,112.8,0.0008,0.0,0.12003]
[1780101349972,45.82,73335.43,112.8,0.0008,0.0,0.12002]
[1780101355008,45.82,73335.63,112.8,0.0008,0.0,0.12005]
[1780101360043,45.82,73336.08,112.8,0.0008,0.0,0.12014]
[1780101366085,45.82,73337.98,112.8,0.0008,0.0,0.1205]
[1780101371121,45.82,73339.77,112.8,0.0008,0.0,0.12084]
[1780101380199,45.82,73340.43,112.8,0.0008,0.0,0.12097]
[1780101387248,45.82,73343.38,112.8,0.00081,0.0,0.12153]
[1780101392283,45.82,73360.61,112.8,0.00083,0.0,0.12452]
[1780101397319,45.82,73364.61,112.8,0.00084,0.0,0.12531]
[1780101403361,45.82,73365.13,112.8,0.00084,0.0,0.12541]
[1780101408396,45.82,73365.8,112.8,0.00084,0.0,0.12554]
[1780101414438,45.82,73368.84,112.8,0.00084,0.0,0.12615]
[1780101419473,45.82,73371.59,112.8,0.00085,0.0,0.12669]
[1780101424508,45.82,73373.61,112.8,0.00085,0.0,0.1271]
[1780101427531,45.82,73386.47,112.8,0.00087,0.0,0.12969]
[1780101432566,45.82,73391.89,112.8,0.00087,0.0,0.1308]
[1780101437601,45.82,73396.27,112.8,0.00088,0.0,0.1317]
[1780101443643,45.82,73396.2,112.8,0.00088,0.0,0.13169]
[1780101451699,45.82,73398.42,112.8,0.00088,0.0,0.13177]
[1780101455727,45.82,73412.92,112.8,0.0009,0.0,0.13479]
[1780101461769,45.82,73418.53,112.8,0.00091,0.0,0.13598]
[1780101462914,45.82,73418.53,112.8,0.00091,0.0,0.13598]
[1780101463072,45.82,73418.53,112.8,0.00091,0.0,0.13598]
[1780101471839,45.82,73418.57,112.8,0.00091,0.0,0.13599]
[1780101476874,45.82,73413.13,112.8,0.0009,0.0,0.13484]
[1780101481909,45.82,73413.0,112.8,0.0009,0.0,0.13481]
[1780101487951,45.82,73408.84,112.8,0.0009,0.0,0.13393]
[1780101493993,45.82,73408.47,112.8,0.0009,0.0,0.13386]
[1780101499033,45.82,73408.35,112.8,0.0009,0.0,0.13383]
[1780101504070,45.82,73409.26,112.8,0.0009,0.0,0.13402]
[1780101509105,45.82,73412.37,112.8,0.0009,0.0,0.13468]
[1780101519175,45.82,73412.37,112.8,0.0009,0.0,0.13429]
[1780101528239,45.82,73412.41,112.8,0.0009,0.0,0.1343]
[1780101533274,45.82,73420.81,112.8,0.00091,0.0,0.13607]
[1780101540323,45.82,73420.6,112.8,0.00091,0.0,0.13603]
[1780101547372,45.82,73422.0,112.8,0.00092,0.0,0.13633]
[1780101552407,45.82,73421.95,112.8,0.00092,0.0,0.13632]
[1780101557447,45.82,73420.95,112.8,0.00091,0.0,0.1361]
[1780101563489,45.82,73420.75,112.8,0.00091,0.0,0.13606]
[1780101571546,45.82,73421.08,112.8,0.00091,0.0,0.13574]
[1780101576581,45.82,73421.61,112.8,0.00091,0.0,0.13585]
[1780101582625,45.82,73421.83,112.8,0.00091,0.0,0.1359]
[1780101588667,45.82,73420.68,112.8,0.00091,0.0,0.13565]
[1780101593702,45.82,73422.98,112.8,0.00091,0.0,0.13614]
[1780101600751,45.82,73422.7,112.8,0.00091,0.0,0.13608]
[1780101605786,45.82,73414.24,112.8,0.0009,0.0,0.1343]
[1780101610821,45.82,73413.52,112.8,0.0009,0.0,0.13414]
[1780101615856,45.82,73408.84,112.8,0.00089,0.0,0.13316]
[1780101620891,45.82,73409.09,112.8,0.00089,0.0,0.13322]
[1780101625926,45.82,73408.82,112.8,0.00089,0.0,0.13316]
[1780101631968,45.82,73409.22,112.8,0.00089,0.0,0.13286]
[1780101640024,45.82,73409.81,112.8,0.00089,0.0,0.13298]
[1780101647073,45.82,73408.13,112.8,0.00089,0.0,0.13263]
[1780101652108,45.82,73407.65,112.8,0.00089,0.0,0.13253]
[1780101657143,45.82,73407.37,112.8,0.00089,0.0,0.13248]
[1780101661496,45.82,73409.41,112.8,0.00089,0.0,0.1329]
[1780101661821,45.82,73409.73,112.8,0.00089,0.0,0.13297]
[1780101667217,45.82,73411.12,112.8,0.00089,0.0,0.13326]
[1780101677289,45.82,73418.05,112.8,0.0009,0.0,0.13471]
[1780101682324,45.82,73416.78,112.8,0.0009,0.0,0.13444]
[1780101687359,45.82,73409.75,112.8,0.00089,0.0,0.13297]
[1780101692394,45.82,73412.99,112.8,0.00089,0.0,0.13326]
[1780101701457,45.82,73414.2,112.8,0.0009,0.0,0.13351]
[1780101706492,45.82,73410.84,112.8,0.00089,0.0,0.13281]
[1780101711528,45.82,73410.62,112.8,0.00089,0.0,0.13277]
[1780101716563,45.82,73410.67,112.8,0.00089,0.0,0.13278]
[1780101721598,45.82,73411.55,112.8,0.00089,0.0,0.13296]
[1780101726632,45.82,73409.48,112.8,0.00089,0.0,0.13253]
[1780101735698,45.82,73410.29,112.8,0.00089,0.0,0.1327]
[1780101740733,45.82,73412.03,112.8,0.00089,0.0,0.13306]
[1780101747782,45.82,73413.9,112.8,0.0009,0.0,0.13345]
[1780101752817,45.82,73426.86,112.8,0.00091,0.0,0.1358]
[1780101757852,45.82,73426.81,112.8,0.00091,0.0,0.13578]
[1780101762887,45.82,73424.84,112.8,0.00091,0.0,0.13537]
[1780101767922,45.82,73417.23,112.8,0.0009,0.0,0.13376]
[1780101773964,45.82,73418.16,112.8,0.0009,0.0,0.13396]
[1780101778999,45.82,73420.43,112.8,0.0009,0.0,0.13444]
[1780101785044,45.82,73419.94,112.8,0.0009,0.0,0.13433]
[1780101791086,45.82,73420.18,112.8,0.0009,0.0,0.13438]
[1780101796121,45.82,73416.13,112.8,0.0009,0.0,0.13353]
[1780101802163,45.82,73416.0,112.8,0.0009,0.0,0.13351]
[1780101807198,45.82,73416.04,112.8,0.0009,0.0,0.13351]
[1780101813240,45.82,73416.18,112.8,0.00089,0.0,0.13316]
[1780101819282,45.82,73416.27,112.8,0.00089,0.0,0.13318]
[1780101824317,45.82,73413.45,112.8,0.00089,0.0,0.13259]
[1780101829354,45.82,73416.51,112.8,0.00089,0.0,0.13323]
[1780101834388,45.82,73417.21,112.8,0.00089,0.0,0.13337]
[1780101843451,45.82,73421.17,112.8,0.0009,0.0,0.1342]
[1780101848486,45.82,73422.96,112.8,0.0009,0.0,0.13458]
[1780101853521,45.82,73425.99,112.8,0.00091,0.0,0.13522]
[1780101859563,45.82,73425.75,112.8,0.00091,0.0,0.13517]
[1780101864598,45.82,73427.86,112.8,0.00091,0.0,0.13562]
[1780101869633,45.82,73428.75,112.8,0.00091,0.0,0.13581]
[1780101874668,45.82,73428.2,112.8,0.00091,0.0,0.1353]
[1780101880710,45.82,73427.75,112.8,0.00091,0.0,0.1352]
[1780101887760,45.82,73427.85,112.8,0.00091,0.0,0.13522]
[1780101896822,45.82,73428.11,112.8,0.00091,0.0,0.13528]
[1780101901857,45.82,73428.49,112.8,0.00091,0.0,0.13536]
[1780101907899,45.82,73428.55,112.8,0.00091,0.0,0.13537]
[1780101917969,45.82,73428.54,112.8,0.00091,0.0,0.13537]
[1780101923004,45.82,73420.52,112.8,0.0009,0.0,0.13368]
[1780101928042,45.82,73423.96,112.8,0.0009,0.0,0.1344]
[1780101933077,45.82,73427.21,112.8,0.00091,0.0,0.1347]
[1780101939119,45.82,73427.64,112.8,0.00091,0.0,0.13479]
[1780101947175,45.82,73427.66,112.8,0.00091,0.0,0.1348]
[1780101957245,45.82,73427.59,112.8,0.00091,0.0,0.13478]
[1780101962282,45.82,73427.14,112.8,0.0009,0.0,0.13469]
[1780101967315,45.82,73418.4,112.8,0.00089,0.0,0.13285]
[1780101972350,45.82,73419.65,112.8,0.00089,0.0,0.13311]
[1780101977385,45.82,73421.17,112.8,0.0009,0.0,0.13343]
[1780101983428,45.82,73423.23,112.8,0.0009,0.0,0.13386]
[1780101989470,45.82,73423.09,112.8,0.0009,0.0,0.13383]
[1780101994504,45.82,73426.39,112.8,0.0009,0.0,0.13414]
[1780101999540,45.82,73427.63,112.8,0.0009,0.0,0.1344]
[1780102004575,45.82,73427.8,112.8,0.0009,0.0,0.13444]
[1780102009610,45.82,73427.79,112.8,0.0009,0.0,0.13443]
[1780102015652,45.82,73428.15,112.8,0.0009,0.0,0.13451]
[1780102020687,45.82,73428.3,112.8,0.0009,0.0,0.13454]
[1780102025722,45.82,73428.57,112.8,0.0009,0.0,0.1346]
[1780102030757,45.82,73428.61,112.8,0.0009,0.0,0.13461]
[1780102035792,45.82,73428.01,112.8,0.0009,0.0,0.13448]
[1780102040827,45.82,73428.18,112.8,0.0009,0.0,0.13452]
[1780102045862,45.82,73428.12,112.8,0.0009,0.0,0.1345]
[1780102051904,45.82,73428.62,112.8,0.0009,0.0,0.13422]
[1780102056939,45.82,73434.13,112.8,0.00091,0.0,0.13538]
[1780102064998,45.82,73434.69,112.8,0.00091,0.0,0.1355]
[1780102077084,45.82,73434.54,112.8,0.00091,0.0,0.13547]
[1780102082120,45.82,73434.57,112.8,0.00091,0.0,0.13548]
[1780102088163,45.82,73434.79,112.8,0.00091,0.0,0.13552]
[1780102093198,45.82,73438.91,112.8,0.00092,0.0,0.1364]
[1780102098233,45.82,73439.74,112.8,0.00092,0.0,0.13658]
[1780102103268,45.82,73432.16,112.8,0.00091,0.0,0.13497]
[1780102109310,45.82,73434.33,112.8,0.00091,0.0,0.13543]
[1780102115352,45.82,73434.33,112.8,0.00091,0.0,0.13504]
[1780102120387,45.82,73433.71,112.8,0.00091,0.0,0.13491]
[1780102126429,45.82,73432.8,112.8,0.00091,0.0,0.13471]
[1780102131464,45.82,73432.03,112.8,0.0009,0.0,0.13455]
[1780102132800,45.82,73432.03,112.8,0.0009,0.0,0.13455]
[1780102132901,45.82,73432.29,112.8,0.00091,0.0,0.13461]
[1780102133814,45.82,73432.29,112.8,0.00091,0.0,0.13461]
[1780102133911,45.82,73432.58,112.8,0.00091,0.0,0.13467]
[1780102142541,45.82,73433.02,112.8,0.00091,0.0,0.13476]
[1780102147576,45.82,73433.64,112.8,0.00091,0.0,0.13489]
[1780102152611,45.82,73431.86,112.8,0.0009,0.0,0.13451]
[1780102158653,45.82,73435.5,112.8,0.00091,0.0,0.13528]
[1780102165703,45.82,73435.09,112.8,0.00091,0.0,0.1352]
[1780102170739,45.82,73432.98,112.8,0.00091,0.0,0.13475]
[1780102182823,45.82,73432.87,112.8,0.0009,0.0,0.13434]
[1780102187858,45.82,73433.3,112.8,0.0009,0.0,0.13443]
[1780102192893,45.82,73431.1,112.8,0.0009,0.0,0.13397]
[1780102198935,45.82,73420.03,112.8,0.00088,0.0,0.13166]
[1780102203970,45.82,73419.14,112.8,0.00088,0.0,0.13147]
[1780102209005,45.82,73424.01,112.8,0.00089,0.0,0.13248]
[1780102214040,45.82,73429.97,112.8,0.0009,0.0,0.13373]
[1780102219075,45.82,73430.82,112.8,0.0009,0.0,0.13391]
[1780102224110,45.82,73432.9,112.8,0.0009,0.0,0.13434]
[1780102229145,45.82,73433.31,112.8,0.0009,0.0,0.13443]
[1780102234180,45.82,73433.55,112.8,0.0009,0.0,0.13409]
[1780102239215,45.82,73434.0,112.8,0.0009,0.0,0.13419]
[1780102244249,45.82,73434.0,112.8,0.0009,0.0,0.13419]
[1780102249285,45.82,73433.49,112.8,0.0009,0.0,0.13408]
[1780102255327,45.82,73434.09,112.8,0.0009,0.0,0.13421]
[1780102260362,45.82,73434.86,112.8,0.0009,0.0,0.13437]
[1780102266404,45.82,73426.77,112.8,0.00089,0.0,0.13267]
[1780102271440,45.82,73426.39,112.8,0.00089,0.0,0.13259]
[1780102272499,45.82,73426.39,112.8,0.00089,0.0,0.13259]
[1780102272597,45.82,73427.18,112.8,0.00089,0.0,0.13276]
[1780102273508,45.82,73427.18,112.8,0.00089,0.0,0.13276]
[1780102273583,45.82,73427.95,112.8,0.00089,0.0,0.13292]
[1780102279496,45.82,73426.81,112.8,0.00089,0.0,0.13268]
[1780102286545,45.82,73426.3,112.8,0.00089,0.0,0.13258]
[1780102295608,45.82,73428.47,112.8,0.00089,0.0,0.13264]
[1780102300643,45.82,73429.92,112.8,0.00089,0.0,0.13295]
[1780102307692,45.82,73432.66,112.8,0.0009,0.0,0.13352]
[1780102312727,45.82,73431.87,112.8,0.0009,0.0,0.13335]
[1780102317762,45.82,73431.67,112.8,0.0009,0.0,0.13331]
[1780102322807,45.82,73434.38,112.8,0.0009,0.0,0.13388]
[1780102327862,45.82,73425.36,112.8,0.00089,0.0,0.132]
[1780102332897,45.82,73426.9,112.8,0.00089,0.0,0.13232]
[1780102337934,45.82,73431.88,112.8,0.0009,0.0,0.13336]
[1780102340759,45.82,73442.18,112.8,0.00091,0.0,0.13553]
[1780102341014,45.82,73442.18,112.8,0.00091,0.0,0.13553]
[1780102341259,45.82,73442.18,112.8,0.00091,0.0,0.13553]
[1780102341116,45.82,73467.56,112.8,0.00095,0.0,0.14102]
[1780102341983,45.82,73472.89,112.8,0.00096,0.0,0.14219]
[1780102347019,45.82,73469.28,112.8,0.00096,0.0,0.14139]
[1780102352055,45.82,73463.93,112.8,0.00094,0.0,0.13982]
[1780102357090,45.82,73463.69,112.8,0.00094,0.0,0.13976]
[1780102362126,45.82,73464.08,112.8,0.00094,0.0,0.13985]
[1780102367161,45.82,73465.6,112.8,0.00095,0.0,0.14018]
[1780102372196,45.82,73466.13,112.8,0.00095,0.0,0.1403]
[1780102378238,45.82,73464.39,112.8,0.00094,0.0,0.13992]
[1780102383273,45.82,73466.95,112.8,0.00095,0.0,0.14048]
[1780102389315,45.82,73477.47,112.8,0.00097,0.0,0.1428]
[1780102394350,45.82,73479.34,112.8,0.00097,0.0,0.14322]
[1780102399385,45.82,73479.45,112.8,0.00097,0.0,0.14324]
[1780102404419,45.82,73487.22,112.8,0.00098,0.0,0.14499]
[1780102409455,45.82,73485.49,112.8,0.00098,0.0,0.1446]
[1780102414491,45.82,73486.37,112.8,0.00098,0.0,0.14438]
[1780102419525,45.82,73490.37,112.8,0.00098,0.0,0.14528]
[1780102425567,45.82,73484.95,112.8,0.00098,0.0,0.14406]
[1780102430602,45.82,73478.52,112.8,0.00096,0.0,0.14263]
[1780102435637,45.82,73479.82,112.8,0.00097,0.0,0.14292]
[1780102440673,45.82,73482.42,112.8,0.00097,0.0,0.1435]
[1780102445707,45.82,73479.68,112.8,0.00097,0.0,0.14288]
[1780102449735,45.82,73463.73,112.8,0.00094,0.0,0.13937]
[1780102454770,45.82,73463.92,112.8,0.00094,0.0,0.13941]
[1780102459805,45.82,73466.47,112.8,0.00095,0.0,0.13997]
[1780102466854,45.82,73466.47,112.8,0.00095,0.0,0.13997]
[1780102471889,45.82,73467.17,112.8,0.00094,0.0,0.13972]
[1780102473904,45.82,73446.59,112.8,0.00091,0.0,0.13529]
[1780102478939,45.82,73448.05,112.8,0.00091,0.0,0.1356]
[1780102483974,45.82,73452.42,112.8,0.00092,0.0,0.13653]
[1780102489009,45.82,73460.9,112.8,0.00093,0.0,0.13836]
[1780102490016,45.82,73448.28,112.8,0.00091,0.0,0.13565]
[1780102492041,45.82,73424.78,112.8,0.00088,0.0,0.13073]
[1780102497076,45.82,73425.6,112.8,0.00088,0.0,0.1309]
[1780102502111,45.82,73436.66,112.8,0.0009,0.0,0.1332]
[1780102507146,45.82,73446.69,112.8,0.00091,0.0,0.13531]
[1780102512180,45.82,73446.47,112.8,0.00091,0.0,0.13526]
[1780102517216,45.82,73440.93,112.8,0.0009,0.0,0.13409]
[1780102522251,45.82,73442.02,112.8,0.0009,0.0,0.13432]
[1780102527286,45.82,73445.1,112.8,0.00091,0.0,0.13497]
[1780102532321,45.82,73442.95,112.8,0.0009,0.0,0.13413]
[1780102540377,45.82,73443.13,112.8,0.0009,0.0,0.13417]
[1780102545412,45.82,73441.18,112.8,0.0009,0.0,0.13376]
[1780102550447,45.82,73441.23,112.8,0.0009,0.0,0.13377]
[1780102556489,45.82,73438.79,112.8,0.0009,0.0,0.13325]
[1780102562532,45.82,73439.88,112.8,0.0009,0.0,0.13348]
[1780102567567,45.82,73444.31,112.8,0.00091,0.0,0.13441]
[1780102572602,45.82,73451.46,112.8,0.00092,0.0,0.13593]
[1780102577637,45.82,73446.0,112.8,0.00091,0.0,0.13477]
[1780102582672,45.82,73445.97,112.8,0.00091,0.0,0.13477]
[1780102589721,45.82,73443.88,112.8,0.0009,0.0,0.13432]
[1780102597777,45.82,73442.27,112.8,0.0009,0.0,0.1336]
[1780102602812,45.82,73436.82,112.8,0.00089,0.0,0.13246]
[1780102607847,45.82,73436.69,112.8,0.00089,0.0,0.13243]
[1780102612883,45.82,73438.69,112.8,0.00089,0.0,0.13285]
[1780102617919,45.82,73451.71,112.8,0.00091,0.0,0.13559]
[1780102622954,45.82,73451.52,112.8,0.00091,0.0,0.13555]
[1780102627990,45.82,73449.19,112.8,0.00091,0.0,0.13506]
[1780102633036,45.82,73451.05,112.8,0.00091,0.0,0.13545]
[1780102640085,45.82,73451.43,112.8,0.00091,0.0,0.13553]
[1780102646126,45.82,73451.74,112.8,0.00091,0.0,0.1356]
[1780102651162,45.82,73451.3,112.8,0.00091,0.0,0.13511]
[1780102659218,45.82,73451.54,112.8,0.00091,0.0,0.13516]
[1780102664252,45.82,73451.31,112.8,0.00091,0.0,0.13511]
[1780102669288,45.82,73452.16,112.8,0.00091,0.0,0.13529]
[1780102674322,45.82,73452.84,112.8,0.00091,0.0,0.13544]
[1780102679358,45.82,73452.44,112.8,0.00091,0.0,0.13535]
[1780102684393,45.82,73453.18,112.8,0.00091,0.0,0.13551]
[1780102689428,45.82,73454.69,112.8,0.00092,0.0,0.13583]
[1780102694463,45.82,73456.74,112.8,0.00092,0.0,0.13627]
[1780102700504,45.82,73454.1,112.8,0.00092,0.0,0.13571]
[1780102705540,45.82,73461.58,112.8,0.00093,0.0,0.13731]
[1780102710575,45.82,73465.02,112.8,0.00093,0.0,0.13805]
[1780102717624,45.82,73468.04,112.8,0.00093,0.0,0.1383]
[1780102722659,45.82,73467.48,112.8,0.00093,0.0,0.13818]
[1780102727704,45.82,73468.87,112.8,0.00094,0.0,0.13848]
[1780102732737,45.82,73465.06,112.8,0.00093,0.0,0.13766]
[1780102737772,45.82,73456.69,112.8,0.00092,0.0,0.13587]
[1780102742807,45.82,73451.34,112.8,0.00091,0.0,0.13473]
[1780102747842,45.82,73450.44,112.8,0.00091,0.0,0.13454]
[1780102752877,45.82,73451.18,112.8,0.00091,0.0,0.13469]
[1780102757912,45.82,73452.16,112.8,0.00091,0.0,0.1349]
[1780102762947,45.82,73454.29,112.8,0.00091,0.0,0.13535]
[1780102767982,45.82,73454.44,112.8,0.00091,0.0,0.13539]
[1780102773020,45.82,73456.37,112.8,0.00091,0.0,0.1354]
[1780102780066,45.82,73456.38,112.8,0.00091,0.0,0.13541]
[1780102785101,45.82,73456.72,112.8,0.00091,0.0,0.13548]
[1780102790136,45.82,73456.76,112.8,0.00091,0.0,0.13549]
[1780102795171,45.82,73433.92,112.8,0.00088,0.0,0.1307]
[1780102796179,45.82,73414.87,112.8,0.00085,0.0,0.12683]
[1780102801215,45.82,73409.02,112.8,0.00084,0.0,0.12566]
[1780102806249,45.82,73418.44,112.8,0.00086,0.0,0.12755]
[1780102811283,45.82,73416.32,112.8,0.00085,0.0,0.12712]
[1780102816319,45.82,73413.41,112.8,0.00085,0.0,0.12654]
[1780102817326,45.82,73429.9,112.8,0.00087,0.0,0.12988]
[1780102818333,45.82,73443.26,112.8,0.00089,0.0,0.13264]
[1780102823368,45.82,73442.92,112.8,0.00089,0.0,0.13257]
[1780102829410,45.82,73442.66,112.8,0.00089,0.0,0.13252]
[1780102834445,45.82,73443.42,112.8,0.00089,0.0,0.13229]
[1780102839480,45.82,73439.88,112.8,0.00089,0.0,0.13155]
[1780102844520,45.82,73432.86,112.8,0.00088,0.0,0.1301]
[1780102849555,45.82,73427.56,112.8,0.00087,0.0,0.12902]
[1780102854590,45.82,73425.46,112.8,0.00086,0.0,0.12859]
[1780102859625,45.82,73419.35,112.8,0.00086,0.0,0.12736]
[1780102863653,45.82,73406.9,112.8,0.00084,0.0,0.12487]
[1780102868688,45.82,73403.25,112.8,0.00083,0.0,0.12415]
[1780102873724,45.82,73397.98,112.8,0.00082,0.0,0.12312]
[1780102878759,45.82,73398.02,112.8,0.00082,0.0,0.12313]
[1780102883495,45.82,73398.56,112.8,0.00083,0.0,0.12323]
[1780102883885,45.82,73398.56,112.8,0.00083,0.0,0.12323]
[1780102883810,45.82,73396.98,112.8,0.00082,0.0,0.12292]
[1780102884817,45.82,73396.99,112.8,0.00082,0.0,0.12293]
[1780102889852,45.82,73393.24,112.8,0.00082,0.0,0.1222]
[1780102892873,45.82,73382.21,112.8,0.0008,0.0,0.11972]
[1780102898915,45.82,73383.48,112.8,0.0008,0.0,0.11996]
[1780102903950,45.82,73386.45,112.8,0.00081,0.0,0.12053]
[1780102908985,45.82,73392.64,112.8,0.00081,0.0,0.12172]
[1780102914022,45.82,73391.81,112.8,0.00081,0.0,0.12156]
[1780102919057,45.82,73388.03,112.8,0.00081,0.0,0.12083]
[1780102924095,45.82,73387.48,112.8,0.00081,0.0,0.12072]
[1780102929130,45.82,73384.17,112.8,0.0008,0.0,0.12009]
[1780102934165,45.82,73382.74,112.8,0.0008,0.0,0.11982]
[1780102939204,45.82,73380.99,112.8,0.0008,0.0,0.11948]
[1780102944238,45.82,73382.76,112.8,0.0008,0.0,0.11982]
[1780102950280,45.82,73386.68,112.8,0.00081,0.0,0.12057]
[1780102955315,45.82,73387.11,112.8,0.0008,0.0,0.12029]
[1780102960349,45.82,73388.63,112.8,0.00081,0.0,0.12059]
[1780102965385,45.82,73389.94,112.8,0.00081,0.0,0.12084]
[1780102970420,45.82,73390.06,112.8,0.00081,0.0,0.12086]
[1780102975455,45.82,73389.99,112.8,0.00081,0.0,0.12085]
[1780102980490,45.82,73390.64,112.8,0.00081,0.0,0.12097]
[1780102985527,45.82,73394.86,112.8,0.00082,0.0,0.12179]
[1780102990562,45.82,73396.25,112.8,0.00082,0.0,0.12206]
[1780102995597,45.82,73401.09,112.8,0.00082,0.0,0.123]
[1780103000632,45.82,73401.8,112.8,0.00083,0.0,0.12314]
[1780103005667,45.82,73401.97,112.8,0.00083,0.0,0.12317]
[1780103010702,45.82,73414.37,112.8,0.00084,0.0,0.12562]
[1780103015737,45.82,73421.61,112.8,0.00085,0.0,0.12669]
[1780103020772,45.82,73422.49,112.8,0.00085,0.0,0.12687]
[1780103025807,45.82,73422.54,112.8,0.00085,0.0,0.12688]
[1780103030842,45.82,73427.35,112.8,0.00086,0.0,0.12785]
[1780103035877,45.82,73436.29,112.8,0.00087,0.0,0.12967]
[1780103039855,45.82,73439.82,112.8,0.00088,0.0,0.13039]
[1780103039905,45.82,73439.86,112.8,0.00088,0.0,0.1304]
[1780103041223,45.82,73441.77,112.8,0.00088,0.0,0.13079]
[1780103041920,45.82,73443.72,112.8,0.00088,0.0,0.1312]
[1780103047963,45.82,73443.67,112.8,0.00088,0.0,0.13119]
[1780103052998,45.82,73441.89,112.8,0.00088,0.0,0.13082]
[1780103058033,45.82,73441.92,112.8,0.00088,0.0,0.13082]
[1780103064078,45.82,73444.78,112.8,0.00089,0.0,0.13142]
[1780103069113,45.82,73444.86,112.8,0.00089,0.0,0.13143]
[1780103074150,45.82,73451.3,112.8,0.00089,0.0,0.13239]
[1780103080192,45.82,73451.02,112.8,0.00089,0.0,0.13233]
[1780103087241,45.82,73451.6,112.8,0.00089,0.0,0.13245]
[1780103092276,45.82,73451.04,112.8,0.00089,0.0,0.13233]
[1780103097311,45.82,73444.34,112.8,0.00088,0.0,0.13094]
[1780103102346,45.82,73440.97,112.8,0.00088,0.0,0.13025]
[1780103107381,45.82,73440.71,112.8,0.00088,0.0,0.13019]
[1780103112416,45.82,73430.62,112.8,0.00086,0.0,0.12813]
[1780103117451,45.82,73423.2,112.8,0.00085,0.0,0.12664]
[1780103122486,45.82,73429.48,112.8,0.00086,0.0,0.1279]
[1780103128533,45.82,73430.54,112.8,0.00086,0.0,0.12812]
[1780103133568,45.82,73434.17,112.8,0.00086,0.0,0.12848]
[1780103138605,45.82,73444.86,112.8,0.00088,0.0,0.13066]
[1780103143639,45.82,73447.41,112.8,0.00088,0.0,0.13119]
[1780103148676,45.82,73446.59,112.8,0.00088,0.0,0.13102]
[1780103153712,45.82,73433.99,112.8,0.00086,0.0,0.12844]
[1780103158747,45.82,73434.64,112.8,0.00087,0.0,0.12857]
[1780103164790,45.82,73434.57,112.8,0.00087,0.0,0.12856]
[1780103169824,45.82,73446.32,112.8,0.00088,0.0,0.13097]
[1780103174859,45.82,73447.72,112.8,0.00088,0.0,0.13126]
[1780103179894,45.82,73448.51,112.8,0.00089,0.0,0.13142]
[1780103184928,45.82,73444.26,112.8,0.00088,0.0,0.13054]
[1780103189964,45.82,73446.75,112.8,0.00088,0.0,0.13105]
[1780103198020,45.82,73447.74,112.8,0.00088,0.0,0.13088]
[1780103203054,45.82,73447.86,112.8,0.00088,0.0,0.1309]
[1780103209096,45.82,73449.07,112.8,0.00088,0.0,0.13115]
[1780103214131,45.82,73449.21,112.8,0.00088,0.0,0.13118]
[1780103219168,45.82,73446.64,112.8,0.00088,0.0,0.13065]
[1780103224201,45.82,73443.7,112.8,0.00088,0.0,0.13004]
[1780103231253,45.82,73445.12,112.8,0.00088,0.0,0.13034]
[1780103236288,45.82,73445.49,112.8,0.00088,0.0,0.13041]
[1780103242330,45.82,73445.66,112.8,0.00088,0.0,0.13045]
[1780103247365,45.82,73445.77,112.8,0.00088,0.0,0.13047]
[1780103252400,45.82,73445.11,112.8,0.00088,0.0,0.12995]
[1780103257435,45.82,73444.46,112.8,0.00087,0.0,0.12982]
[1780103262470,45.82,73444.64,112.8,0.00088,0.0,0.12985]
[1780103267505,45.82,73446.87,112.8,0.00088,0.0,0.13031]
[1780103272540,45.82,73447.62,112.8,0.00088,0.0,0.13047]
[1780103277575,45.82,73448.69,112.8,0.00088,0.0,0.13069]
[1780103282610,45.82,73449.41,112.8,0.00088,0.0,0.13084]
[1780103288653,45.82,73449.09,112.8,0.00088,0.0,0.13077]
[1780103293688,45.82,73449.97,112.8,0.00088,0.0,0.13095]
[1780103298723,45.82,73451.45,112.8,0.00089,0.0,0.13126]
[1780103303758,45.82,73458.38,112.8,0.0009,0.0,0.1327]
[1780103309800,45.82,73458.67,112.8,0.0009,0.0,0.13276]
[1780103317856,45.82,73460.77,112.8,0.0009,0.0,0.13281]
[1780103322893,45.82,73471.89,112.8,0.00091,0.0,0.13516]
[1780103328934,45.82,73471.71,112.8,0.00091,0.0,0.13512]
[1780103335983,45.82,73471.74,112.8,0.00091,0.0,0.13513]
[1780103341020,45.82,73467.67,112.8,0.00091,0.0,0.13427]
[1780103346055,45.82,73464.49,112.8,0.0009,0.0,0.13359]
[1780103351091,45.82,73469.22,112.8,0.00091,0.0,0.13459]
[1780103356126,45.82,73468.79,112.8,0.00091,0.0,0.1345]
[1780103361161,45.82,73473.4,112.8,0.00092,0.0,0.13548]
[1780103366197,45.82,73475.42,112.8,0.00092,0.0,0.13591]
[1780103371232,45.82,73483.67,112.8,0.00093,0.0,0.13729]
[1780103376267,45.82,73488.82,112.8,0.00094,0.0,0.1384]
[1780103381302,45.82,73490.65,112.8,0.00094,0.0,0.1388]
[1780103386337,45.82,73490.95,112.8,0.00094,0.0,0.13887]
[1780103391372,45.82,73487.13,112.8,0.00094,0.0,0.13804]
[1780103396407,45.82,73487.76,112.8,0.00094,0.0,0.13817]
[1780103401442,45.82,73489.08,112.8,0.00094,0.0,0.13846]
[1780103409498,45.82,73489.09,112.8,0.00094,0.0,0.13846]
[1780103414533,45.82,73494.36,112.8,0.00095,0.0,0.13961]
[1780103419568,45.82,73501.23,112.8,0.00096,0.0,0.14112]
[1780103424603,45.82,73499.8,112.8,0.00096,0.0,0.14081]
[1780103429639,45.82,73504.8,112.8,0.00096,0.0,0.14191]
[1780103434674,45.82,73504.65,112.8,0.00096,0.0,0.14147]
[1780103437694,45.82,73492.6,112.8,0.00094,0.0,0.13882]
[1780103442730,45.82,73483.9,112.8,0.00093,0.0,0.13694]
[1780103447765,45.82,73485.89,112.8,0.00093,0.0,0.13737]
[1780103452800,45.82,73488.9,112.8,0.00094,0.0,0.13802]
[1780103457836,45.82,73498.87,112.8,0.00095,0.0,0.14019]
[1780103462871,45.82,73503.35,112.8,0.00096,0.0,0.14118]
[1780103467906,45.82,73501.34,112.8,0.00096,0.0,0.14074]
[1780103472941,45.82,73500.67,112.8,0.00095,0.0,0.14059]
[1780103477976,45.82,73500.64,112.8,0.00095,0.0,0.14058]
[1780103486032,45.82,73500.69,112.8,0.00095,0.0,0.14059]
[1780103492074,45.82,73500.96,112.8,0.00095,0.0,0.14025]
[1780103494500,45.82,73500.96,112.8,0.00095,0.0,0.14025]
[1780103494906,45.82,73500.96,112.8,0.00095,0.0,0.14025]
[1780103507180,45.82,73500.92,112.8,0.00095,0.0,0.14024]
[1780103513221,45.82,73500.89,112.8,0.00095,0.0,0.14023]
[1780103519264,45.82,73500.93,112.8,0.00095,0.0,0.14024]
[1780103525306,45.82,73498.83,112.8,0.00095,0.0,0.13978]
[1780103537390,45.82,73500.42,112.8,0.00095,0.0,0.14013]
[1780103542425,45.82,73501.4,112.8,0.00095,0.0,0.14034]
[1780103551488,45.82,73501.11,112.8,0.00095,0.0,0.13987]
[1780103556524,45.82,73499.24,112.8,0.00095,0.0,0.13946]
[1780103561558,45.82,73492.44,112.8,0.00094,0.0,0.13798]
[1780103569614,45.82,73492.23,112.8,0.00094,0.0,0.13794]
[1780103575656,45.82,73489.65,112.8,0.00093,0.0,0.13738]
[1780103581700,45.82,73491.9,112.8,0.00093,0.0,0.13786]
[1780103586733,45.82,73491.23,112.8,0.00093,0.0,0.13772]
[1780103591768,45.82,73491.73,112.8,0.00093,0.0,0.13783]
[1780103597810,45.82,73489.27,112.8,0.00093,0.0,0.1373]
[1780103602845,45.82,73494.12,112.8,0.00094,0.0,0.13835]
[1780103605866,45.82,73481.74,112.8,0.00092,0.0,0.13568]
[1780103610901,45.82,73481.81,112.8,0.00092,0.0,0.13569]
[1780103615936,45.82,73482.12,112.8,0.00092,0.0,0.13536]
[1780103620971,45.82,73482.24,112.8,0.00092,0.0,0.13539]
[1780103626007,45.82,73481.02,112.8,0.00091,0.0,0.13513]
[1780103633056,45.82,73481.95,112.8,0.00092,0.0,0.13533]
[1780103638092,45.82,73483.85,112.8,0.00092,0.0,0.13573]
[1780103643127,45.82,73485.65,112.8,0.00092,0.0,0.13612]
[1780103648162,45.82,73488.57,112.8,0.00093,0.0,0.13675]
[1780103653197,45.82,73488.57,112.8,0.00093,0.0,0.13675]
[1780103658232,45.82,73491.8,112.8,0.00093,0.0,0.13744]
[1780103663267,45.82,73491.45,112.8,0.00093,0.0,0.13737]
[1780103668302,45.82,73491.49,112.8,0.00093,0.0,0.13738]
[1780103673337,45.82,73491.74,112.8,0.00093,0.0,0.13703]
[1780103681394,45.82,73492.75,112.8,0.00093,0.0,0.13725]
[1780103686430,45.82,73493.69,112.8,0.00093,0.0,0.13745]
[1780103691465,45.82,73494.6,112.8,0.00093,0.0,0.13765]
[1780103698514,45.82,73494.69,112.8,0.00093,0.0,0.13767]
[1780103704556,45.82,73489.98,112.8,0.00093,0.0,0.13665]
[1780103709591,45.82,73490.59,112.8,0.00093,0.0,0.13678]
[1780103719661,45.82,73490.56,112.8,0.00093,0.0,0.13677]
[1780103722682,45.82,73470.73,112.8,0.0009,0.0,0.13257]
[1780103727716,45.82,73464.18,112.8,0.00089,0.0,0.1312]
[1780103732757,45.82,73464.24,112.8,0.00088,0.0,0.13083]
[1780103737792,45.82,73465.16,112.8,0.00089,0.0,0.13102]
[1780103742827,45.82,73465.39,112.8,0.00089,0.0,0.13107]
[1780103747862,45.82,73468.27,112.8,0.00089,0.0,0.13166]
[1780103752897,45.82,73466.45,112.8,0.00089,0.0,0.13129]
[1780103757932,45.82,73467.71,112.8,0.00089,0.0,0.13155]
[1780103762967,45.82,73468.4,112.8,0.00089,0.0,0.13169]
[1780103768002,45.82,73468.53,112.8,0.00089,0.0,0.13172]
[1780103773037,45.82,73469.09,112.8,0.00089,0.0,0.13183]
[1780103779079,45.82,73471.9,112.8,0.0009,0.0,0.13242]
[1780103784114,45.82,73474.16,112.8,0.0009,0.0,0.13289]
[1780103789149,45.82,73481.45,112.8,0.00091,0.0,0.13443]
[1780103794186,45.82,73490.0,112.8,0.00092,0.0,0.13586]
[1780103799221,45.82,73496.63,112.8,0.00093,0.0,0.13728]
[1780103804256,45.82,73496.94,112.8,0.00093,0.0,0.13735]
[1780103809291,45.82,73496.05,112.8,0.00093,0.0,0.13716]
[1780103814331,45.82,73491.89,112.8,0.00092,0.0,0.13626]
[1780103819368,45.82,73492.69,112.8,0.00093,0.0,0.13643]
[1780103824404,45.82,73497.9,112.8,0.00093,0.0,0.13756]
[1780103830446,45.82,73497.69,112.8,0.00093,0.0,0.13751]
[1780103836489,45.82,73498.4,112.8,0.00093,0.0,0.13767]
[1780103841523,45.82,73490.56,112.8,0.00092,0.0,0.13598]
[1780103846558,45.82,73490.27,112.8,0.00092,0.0,0.13592]
[1780103852600,45.82,73490.22,112.8,0.00092,0.0,0.13551]
[1780103857635,45.82,73490.75,112.8,0.00092,0.0,0.13562]
[1780103862670,45.82,73486.76,112.8,0.00091,0.0,0.13477]
[1780103867705,45.82,73491.84,112.8,0.00092,0.0,0.13585]
[1780103872740,45.82,73492.01,112.8,0.00092,0.0,0.13589]
[1780103877776,45.82,73495.8,112.8,0.00093,0.0,0.1367]
[1780103882811,45.82,73496.09,112.8,0.00093,0.0,0.13677]
[1780103887846,45.82,73496.25,112.8,0.00093,0.0,0.1368]
[1780103891874,45.82,73478.72,112.8,0.0009,0.0,0.13307]
[1780103897916,45.82,73476.23,112.8,0.0009,0.0,0.13255]
[1780103902951,45.82,73477.4,112.8,0.0009,0.0,0.13279]
[1780103907986,45.82,73477.22,112.8,0.0009,0.0,0.13276]
[1780103913020,45.82,73483.8,112.8,0.00091,0.0,0.13375]
[1780103918056,45.82,73485.79,112.8,0.00091,0.0,0.13417]
[1780103925105,45.82,73485.69,112.8,0.00091,0.0,0.13415]
[1780103926349,45.82,73485.69,112.8,0.00091,0.0,0.13415]
[1780103926438,45.82,73485.69,112.8,0.00091,0.0,0.13415]
[1780103928851,45.82,73485.73,112.8,0.00091,0.0,0.13416]
[1780103928947,45.82,73486.11,112.8,0.00091,0.0,0.13424]
[1780103932154,45.82,73490.8,112.8,0.00092,0.0,0.13523]
[1780103934168,45.82,73491.06,112.8,0.00092,0.0,0.13529]
[1780103941217,45.82,73494.35,112.8,0.00092,0.0,0.13599]
[1780103946858,45.82,73497.05,112.8,0.00093,0.0,0.13657]
[1780103946959,45.82,73496.52,112.8,0.00093,0.0,0.13646]
[1780103947744,45.82,73496.52,112.8,0.00093,0.0,0.13646]
[1780103947760,45.82,73496.8,112.8,0.00093,0.0,0.13652]
[1780103953301,45.82,73496.8,112.8,0.00093,0.0,0.13652]
[1780103958336,45.82,73508.59,112.8,0.00095,0.0,0.13908]
[1780103963371,45.82,73510.66,112.8,0.00095,0.0,0.13953]
[1780103968406,45.82,73510.76,112.8,0.00095,0.0,0.13955]
[1780103975456,45.82,73511.68,112.8,0.00095,0.0,0.13935]
[1780103980491,45.82,73514.45,112.8,0.00095,0.0,0.13995]
[1780103986533,45.82,73516.94,112.8,0.00096,0.0,0.1405]
[1780103991569,45.82,73516.12,112.8,0.00095,0.0,0.14032]
[1780103996604,45.82,73519.02,112.8,0.00096,0.0,0.14096]
[1780104001639,45.82,73521.46,112.8,0.00096,0.0,0.1415]
[1780104006677,45.82,73524.54,112.8,0.00097,0.0,0.14219]
[1780104011724,45.82,73514.62,112.8,0.00095,0.0,0.13999]
[1780104013736,45.82,73501.99,112.8,0.00093,0.0,0.13724]
[1780104018771,45.82,73493.47,112.8,0.00092,0.0,0.13541]
[1780104023806,45.82,73498.86,112.8,0.00093,0.0,0.13656]
[1780104028841,45.82,73495.89,112.8,0.00092,0.0,0.13593]
[1780104033876,45.82,73496.12,112.8,0.00092,0.0,0.13558]
[1780104038910,45.82,73498.77,112.8,0.00092,0.0,0.13614]
[1780104043610,45.82,73500.42,112.8,0.00093,0.0,0.1365]
[1780104043996,45.82,73500.42,112.8,0.00093,0.0,0.1365]
[1780104049991,45.82,73505.34,112.8,0.00093,0.0,0.13756]
[1780104052002,45.82,73505.72,112.8,0.00094,0.0,0.13764]
[1780104052010,45.82,73506.01,112.8,0.00094,0.0,0.13771]
[1780104057040,45.82,73510.05,112.8,0.00094,0.0,0.13858]
[1780104060291,45.82,73510.52,112.8,0.00094,0.0,0.13869]
[1780104062077,45.82,73509.95,112.8,0.00094,0.0,0.13856]
[1780104067110,45.82,73509.42,112.8,0.00094,0.0,0.13845]
[1780104073153,45.82,73507.63,112.8,0.00094,0.0,0.13806]
[1780104078189,45.82,73503.77,112.8,0.00093,0.0,0.13722]
[1780104083227,45.82,73501.16,112.8,0.00093,0.0,0.13666]
[1780104088261,45.82,73500.71,112.8,0.00093,0.0,0.13656]
[1780104093296,45.82,73505.57,112.8,0.00093,0.0,0.13721]
[1780104098331,45.82,73508.17,112.8,0.00094,0.0,0.13777]
[1780104103620,45.82,73511.39,112.8,0.00094,0.0,0.13847]
[1780104104037,45.82,73511.39,112.8,0.00094,0.0,0.13847]
[1780104105496,45.82,73511.67,112.8,0.00094,0.0,0.13853]
[1780104106094,45.82,73511.67,112.8,0.00094,0.0,0.13853]
[1780104105596,45.82,73511.57,112.8,0.00094,0.0,0.13851]
[1780104106387,45.82,73511.22,112.8,0.00094,0.0,0.13844]
[1780104111422,45.82,73510.96,112.8,0.00094,0.0,0.13838]
[1780104119478,45.82,73511.65,112.8,0.00094,0.0,0.13853]
[1780104124513,45.82,73514.4,112.8,0.00095,0.0,0.13913]
[1780104129548,45.82,73514.24,112.8,0.00095,0.0,0.13909]
[1780104134583,45.82,73516.42,112.8,0.00095,0.0,0.13957]
[1780104139617,45.82,73518.35,112.8,0.00095,0.0,0.14]
[1780104144654,45.82,73519.09,112.8,0.00095,0.0,0.14016]
[1780104149689,45.82,73521.84,112.8,0.00096,0.0,0.14077]
[1780104154724,45.82,73524.59,112.8,0.00096,0.0,0.14096]
[1780104159759,45.82,73525.28,112.8,0.00096,0.0,0.14112]
[1780104164794,45.82,73525.24,112.8,0.00096,0.0,0.14111]
[1780104172850,45.82,73525.32,112.8,0.00096,0.0,0.14113]
[1780104177885,45.82,73524.23,112.8,0.00096,0.0,0.14088]
[1780104182920,45.82,73523.32,112.8,0.00096,0.0,0.14068]
[1780104187955,45.82,73523.48,112.8,0.00096,0.0,0.14072]
[1780104192991,45.82,73517.29,112.8,0.00095,0.0,0.13936]
[1780104198025,45.82,73525.98,112.8,0.00096,0.0,0.14127]
[1780104203061,45.82,73527.82,112.8,0.00097,0.0,0.14168]
[1780104208097,45.82,73529.38,112.8,0.00097,0.0,0.14203]
[1780104213131,45.82,73528.94,112.8,0.00096,0.0,0.14152]
[1780104218166,45.82,73528.83,112.8,0.00096,0.0,0.14149]
[1780104223507,45.82,73528.64,112.8,0.00096,0.0,0.14145]
[1780104223593,45.82,73528.64,112.8,0.00096,0.0,0.14145]
[1780104229243,45.82,73531.15,112.8,0.00097,0.0,0.14201]
[1780104234279,45.82,73527.92,112.8,0.00096,0.0,0.14129]
[1780104239314,45.82,73526.38,112.8,0.00096,0.0,0.14095]
[1780104246368,45.82,73526.94,112.8,0.00096,0.0,0.14107]
[1780104251399,45.82,73529.06,112.8,0.00096,0.0,0.14154]
[1780104256435,45.82,73527.48,112.8,0.00096,0.0,0.14119]
[1780104261470,45.82,73533.23,112.8,0.00097,0.0,0.14247]
[1780104266506,45.82,73534.01,112.8,0.00097,0.0,0.14265]
[1780104271541,45.82,73534.42,112.8,0.00097,0.0,0.14233]
[1780104276576,45.82,73534.84,112.8,0.00097,0.0,0.14242]
[1780104282618,45.82,73534.82,112.8,0.00097,0.0,0.14242]
[1780104287653,45.82,73538.62,112.8,0.00098,0.0,0.14327]
[1780104292720,45.82,73541.82,112.8,0.00098,0.0,0.14399]
[1780104297755,45.82,73546.74,112.8,0.00099,0.0,0.1451]
[1780104302789,45.82,73541.22,112.8,0.00098,0.0,0.14385]
[1780104307825,45.82,73548.97,112.8,0.00099,0.0,0.14561]
[1780104312859,45.82,73551.13,112.8,0.001,0.0,0.1461]
[1780104317895,45.82,73552.32,112.8,0.001,0.0,0.14638]
[1780104322930,45.82,73555.11,112.8,0.00101,0.0,0.14702]
[1780104327965,45.82,73556.78,112.8,0.00101,0.0,0.1474]
[1780104333000,45.82,73558.2,112.8,0.00101,0.0,0.1473]
[1780104338035,45.82,73558.41,112.8,0.00101,0.0,0.14735]
[1780104343070,45.82,73559.03,112.8,0.00101,0.0,0.14749]
[1780104348105,45.82,73558.23,112.8,0.00101,0.0,0.14731]
[1780104353143,45.82,73555.79,112.8,0.001,0.0,0.14675]
[1780104358178,45.82,73555.9,112.8,0.001,0.0,0.14677]
[1780104363214,45.82,73550.14,112.8,0.00099,0.0,0.14546]
[1780104369255,45.82,73551.08,112.8,0.001,0.0,0.14567]
[1780104374290,45.82,73556.47,112.8,0.001,0.0,0.1469]
[1780104380335,45.82,73556.53,112.8,0.001,0.0,0.14692]
[1780104385370,45.82,73553.32,112.8,0.001,0.0,0.14618]
[1780104391413,45.82,73552.82,112.8,0.001,0.0,0.14564]
[1780104396450,45.82,73553.27,112.8,0.001,0.0,0.14575]
[1780104401485,45.82,73556.14,112.8,0.001,0.0,0.1464]
[1780104406520,45.82,73556.52,112.8,0.001,0.0,0.14649]
[1780104411555,45.82,73556.66,112.8,0.001,0.0,0.14652]
[1780104416590,45.82,73555.43,112.8,0.001,0.0,0.14624]
[1780104421625,45.82,73551.7,112.8,0.00099,0.0,0.14539]
[1780104423102,45.82,73551.7,112.8,0.00099,0.0,0.14539]
[1780104423190,45.82,73550.06,112.8,0.00099,0.0,0.14502]
[1780104428674,45.82,73552.89,112.8,0.001,0.0,0.14566]
[1780104433133,45.82,73555.44,112.8,0.001,0.0,0.14624]
[1780104433226,45.82,73555.37,112.8,0.001,0.0,0.14623]
[1780104438744,45.82,73558.19,112.8,0.001,0.0,0.14687]
[1780104443779,45.82,73560.22,112.8,0.00101,0.0,0.14734]
[1780104448814,45.82,73560.53,112.8,0.00101,0.0,0.14741]
[1780104455863,45.82,73560.63,112.8,0.00101,0.0,0.14701]
[1780104460898,45.82,73561.67,112.8,0.00101,0.0,0.14725]
[1780104465937,45.82,73563.37,112.8,0.00101,0.0,0.14764]
[1780104470972,45.82,73563.22,112.8,0.00101,0.0,0.14761]
[1780104476008,45.82,73560.91,112.8,0.00101,0.0,0.14707]
[1780104481044,45.82,73560.15,112.8,0.00101,0.0,0.1469]
[1780104487087,45.82,73560.47,112.8,0.00101,0.0,0.14697]
[1780104492122,45.82,73559.86,112.8,0.001,0.0,0.14683]
[1780104497158,45.82,73557.63,112.8,0.001,0.0,0.14632]
[1780104502193,45.82,73555.93,112.8,0.001,0.0,0.14593]
[1780104504207,45.82,73542.72,112.8,0.00098,0.0,0.14294]
[1780104509242,45.82,73540.69,112.8,0.00097,0.0,0.14248]
[1780104514277,45.82,73540.61,112.8,0.00097,0.0,0.14205]
[1780104519312,45.82,73541.62,112.8,0.00097,0.0,0.14228]
[1780104524347,45.82,73543.86,112.8,0.00097,0.0,0.14278]
[1780104529382,45.82,73544.06,112.8,0.00098,0.0,0.14282]
[1780104535425,45.82,73543.54,112.8,0.00097,0.0,0.14271]
[1780104540462,45.82,73542.9,112.8,0.00097,0.0,0.14256]
[1780104545496,45.82,73543.25,112.8,0.00097,0.0,0.14264]
[1780104550533,45.82,73550.69,112.8,0.00099,0.0,0.14432]
[1780104555568,45.82,73552.28,112.8,0.00099,0.0,0.14468]
[1780104560603,45.82,73548.8,112.8,0.00098,0.0,0.14389]
[1780104565638,45.82,73548.55,112.8,0.00098,0.0,0.14383]
[1780104570673,45.82,73549.31,112.8,0.00098,0.0,0.14401]
[1780104575708,45.82,73549.78,112.8,0.00098,0.0,0.14369]
[1780104580746,45.82,73549.4,112.8,0.00098,0.0,0.14361]
[1780104585782,45.82,73549.19,112.8,0.00098,0.0,0.14356]
[1780104590817,45.82,73549.31,112.8,0.00098,0.0,0.14359]
[1780104595852,45.82,73548.58,112.8,0.00098,0.0,0.14342]
[1780104600887,45.82,73534.37,112.8,0.00096,0.0,0.14025]
[1780104605922,45.82,73533.17,112.8,0.00095,0.0,0.13999]
[1780104610957,45.82,73535.67,112.8,0.00096,0.0,0.14054]
[1780104615992,45.82,73536.59,112.8,0.00096,0.0,0.14074]
[1780104621035,45.82,73536.36,112.8,0.00096,0.0,0.14069]
[1780104626070,45.82,73541.32,112.8,0.00097,0.0,0.14179]
[1780104631104,45.82,73542.24,112.8,0.00097,0.0,0.14159]
[1780104636140,45.82,73542.0,112.8,0.00097,0.0,0.14153]
[1780104641182,45.82,73527.39,112.8,0.00094,0.0,0.13831]
[1780104646220,45.82,73531.24,112.8,0.00095,0.0,0.13915]
[1780104651254,45.82,73539.83,112.8,0.00096,0.0,0.14105]
[1780104656288,45.82,73542.54,112.8,0.00097,0.0,0.14165]
[1780104661324,45.82,73546.43,112.8,0.00097,0.0,0.14252]
[1780104666359,45.82,73546.26,112.8,0.00097,0.0,0.14248]
[1780104671394,45.82,73549.44,112.8,0.00098,0.0,0.1432]
[1780104676429,45.82,73545.72,112.8,0.00097,0.0,0.14236]
[1780104681468,45.82,73537.88,112.8,0.00096,0.0,0.14062]
[1780104686504,45.82,73544.96,112.8,0.00097,0.0,0.14219]
[1780104691540,45.82,73555.98,112.8,0.00099,0.0,0.14425]
[1780104696575,45.82,73557.25,112.8,0.00099,0.0,0.14454]
[1780104699601,45.82,73542.3,112.8,0.00096,0.0,0.14119]
[1780104703637,45.82,73561.43,112.8,0.001,0.0,0.14549]
[1780104708672,45.82,73567.35,112.8,0.00101,0.0,0.14685]
[1780104713707,45.82,73565.94,112.8,0.001,0.0,0.14653]
[1780104716495,45.82,73566.17,112.8,0.001,0.0,0.14658]
[1780104716728,45.82,73565.93,112.8,0.001,0.0,0.14652]
[1780104716789,45.82,73565.93,112.8,0.001,0.0,0.14652]
[1780104717735,45.82,73565.86,112.8,0.001,0.0,0.14651]
[1780104722770,45.82,73566.2,112.8,0.001,0.0,0.14659]
[1780104727825,45.82,73552.27,112.8,0.00098,0.0,0.14342]
[1780104732860,45.82,73552.4,112.8,0.00098,0.0,0.14345]
[1780104738902,45.82,73551.89,112.8,0.00098,0.0,0.14333]
[1780104743937,45.82,73552.03,112.8,0.00098,0.0,0.14336]
[1780104749979,45.82,73550.02,112.8,0.00098,0.0,0.14291]
[1780104755014,45.82,73551.5,112.8,0.00098,0.0,0.14283]
[1780104760049,45.82,73548.81,112.8,0.00097,0.0,0.14222]
[1780104765085,45.82,73554.75,112.8,0.00098,0.0,0.14356]
[1780104770120,45.82,73551.64,112.8,0.00098,0.0,0.14286]
[1780104775155,45.82,73554.17,112.8,0.00098,0.0,0.14343]
[1780104780190,45.82,73555.14,112.8,0.00098,0.0,0.14364]
[1780104785228,45.82,73556.5,112.8,0.00098,0.0,0.14395]
[1780104790262,45.82,73556.77,112.8,0.00099,0.0,0.14401]
[1780104795297,45.82,73554.49,112.8,0.00098,0.0,0.1435]
[1780104800332,45.82,73553.84,112.8,0.00098,0.0,0.14335]
[1780104806375,45.82,73551.42,112.8,0.00098,0.0,0.14281]
[1780104811410,45.82,73544.89,112.8,0.00096,0.0,0.14093]
[1780104816445,45.82,73544.82,112.8,0.00096,0.0,0.14092]
[1780104821480,45.82,73544.61,112.8,0.00096,0.0,0.14087]
[1780104826514,45.82,73542.84,112.8,0.00096,0.0,0.14048]
[1780104833564,45.82,73543.04,112.8,0.00096,0.0,0.14052]
[1780104842627,45.82,73544.06,112.8,0.00096,0.0,0.14075]
[1780104847667,45.82,73544.07,112.8,0.00096,0.0,0.14075]
[1780104852702,45.82,73549.96,112.8,0.00097,0.0,0.14206]
[1780104853861,45.82,73549.96,112.8,0.00097,0.0,0.14206]
[1780104853877,45.82,73553.49,112.8,0.00098,0.0,0.14285]
[1780104854508,45.82,73553.49,112.8,0.00098,0.0,0.14285]
[1780104854716,45.82,73553.86,112.8,0.00098,0.0,0.14294]
[1780104859751,45.82,73554.25,112.8,0.00098,0.0,0.14303]
[1780104864786,45.82,73554.41,112.8,0.00098,0.0,0.14306]
[1780104868457,45.82,73554.86,112.8,0.00098,0.0,0.14316]
[1780104868814,45.82,73554.53,112.8,0.00098,0.0,0.14309]
[1780104873849,45.82,73554.53,112.8,0.00098,0.0,0.14267]
[1780104876236,45.82,73554.53,112.8,0.00098,0.0,0.14267]
[1780104876870,45.82,73555.83,112.8,0.00098,0.0,0.14296]
[1780104881905,45.82,73554.09,112.8,0.00097,0.0,0.14257]
[1780104886940,45.82,73554.12,112.8,0.00097,0.0,0.14258]
[1780104891987,45.82,73552.59,112.8,0.00097,0.0,0.14224]
[1780104897022,45.82,73550.26,112.8,0.00097,0.0,0.14172]
[1780104902061,45.82,73542.16,112.8,0.00096,0.0,0.13992]
[1780104907097,45.82,73543.02,112.8,0.00096,0.0,0.14011]
[1780104912132,45.82,73546.86,112.8,0.00096,0.0,0.14096]
[1780104917167,45.82,73549.03,112.8,0.00097,0.0,0.14144]
[1780104922202,45.82,73548.84,112.8,0.00097,0.0,0.1414]
[1780104927237,45.82,73548.9,112.8,0.00097,0.0,0.14141]
[1780104932272,45.82,73549.14,112.8,0.00096,0.0,0.14105]
[1780104937307,45.82,73553.97,112.8,0.00097,0.0,0.14213]
[1780104942344,45.82,73560.4,112.8,0.00098,0.0,0.14357]
[1780104947379,45.82,73562.05,112.8,0.00099,0.0,0.14395]
[1780104952415,45.82,73557.68,112.8,0.00098,0.0,0.14296]
[1780104957453,45.82,73556.91,112.8,0.00098,0.0,0.14279]
[1780104962490,45.82,73552.45,112.8,0.00097,0.0,0.14179]
[1780104967525,45.82,73550.85,112.8,0.00097,0.0,0.14143]
[1780104972560,45.82,73547.31,112.8,0.00096,0.0,0.14065]
[1780104977595,45.82,73549.3,112.8,0.00096,0.0,0.14109]
[1780104982630,45.82,73549.35,112.8,0.00096,0.0,0.1411]
[1780104988672,45.82,73549.37,112.8,0.00096,0.0,0.1411]
[1780104993707,45.82,73549.68,112.8,0.00096,0.0,0.14076]
[1780104998742,45.82,73547.91,112.8,0.00096,0.0,0.14037]
[1780105003777,45.82,73546.23,112.8,0.00096,0.0,0.13999]
[1780105008812,45.82,73548.57,112.8,0.00096,0.0,0.14051]
[1780105013847,45.82,73549.09,112.8,0.00096,0.0,0.14063]
[1780105016209,45.82,73549.18,112.8,0.00096,0.0,0.14065]
[1780105016868,45.82,73549.14,112.8,0.00096,0.0,0.14064]
[1780105019344,45.82,73551.38,112.8,0.00096,0.0,0.14114]
[1780105020896,45.82,73551.58,112.8,0.00097,0.0,0.14118]
[1780105025930,45.82,73551.9,112.8,0.00097,0.0,0.14125]
[1780105030966,45.82,73552.65,112.8,0.00097,0.0,0.14142]
[1780105037008,45.82,73552.72,112.8,0.00097,0.0,0.14143]
[1780105042043,45.82,73552.4,112.8,0.00097,0.0,0.14136]
[1780105047078,45.82,73552.54,112.8,0.00097,0.0,0.14139]
[1780105052113,45.82,73552.57,112.8,0.00096,0.0,0.14099]
[1780105057148,45.82,73553.23,112.8,0.00097,0.0,0.14113]
[1780105062183,45.82,73552.33,112.8,0.00096,0.0,0.14093]
[1780105067218,45.82,73550.43,112.8,0.00096,0.0,0.14051]
[1780105072253,45.82,73551.38,112.8,0.00096,0.0,0.14072]
[1780105077288,45.82,73550.38,112.8,0.00096,0.0,0.1405]
[1780105082323,45.82,73546.95,112.8,0.00095,0.0,0.13974]
[1780105087358,45.82,73547.61,112.8,0.00096,0.0,0.13989]
[1780105092393,45.82,73548.16,112.8,0.00096,0.0,0.14001]
[1780105097428,45.82,73549.91,112.8,0.00096,0.0,0.1404]
[1780105103470,45.82,73549.23,112.8,0.00096,0.0,0.14025]
[1780105108505,45.82,73549.34,112.8,0.00096,0.0,0.14027]
[1780105113540,45.82,73549.43,112.8,0.00096,0.0,0.13988]
[1780105120590,45.82,73549.43,112.8,0.00096,0.0,0.13988]
[1780105125625,45.82,73549.59,112.8,0.00096,0.0,0.13991]
[1780105130660,45.82,73550.27,112.8,0.00096,0.0,0.14006]
[1780105135695,45.82,73551.67,112.8,0.00096,0.0,0.14037]
[1780105141737,45.82,73552.4,112.8,0.00096,0.0,0.14053]
[1780105146772,45.82,73552.52,112.8,0.00096,0.0,0.14056]
[1780105151807,45.82,73551.93,112.8,0.00096,0.0,0.14043]
[1780105156842,45.82,73560.92,112.8,0.00097,0.0,0.14243]
[1780105160870,45.82,73576.56,112.8,0.001,0.0,0.14598]
[1780105166912,45.82,73577.11,112.8,0.001,0.0,0.14611]
[1780105171947,45.82,73571.29,112.8,0.00099,0.0,0.14436]
[1780105177989,45.82,73562.43,112.8,0.00097,0.0,0.14236]
[1780105183024,45.82,73551.73,112.8,0.00096,0.0,0.13997]
[1780105188059,45.82,73548.59,112.8,0.00095,0.0,0.13928]
[1780105193094,45.82,73545.55,112.8,0.00095,0.0,0.13861]
[1780105198129,45.82,73548.72,112.8,0.00095,0.0,0.13931]
[1780105203164,45.82,73544.95,112.8,0.00095,0.0,0.13848]
[1780105208199,45.82,73545.39,112.8,0.00095,0.0,0.13858]
[1780105213248,45.82,73544.66,112.8,0.00095,0.0,0.13842]
[1780105218270,45.82,73539.34,112.8,0.00094,0.0,0.13726]
[1780105224312,45.82,73539.5,112.8,0.00094,0.0,0.1373]
[1780105229348,45.82,73538.98,112.8,0.00094,0.0,0.13718]
[1780105234383,45.82,73538.96,112.8,0.00093,0.0,0.13677]
[1780105241432,45.82,73538.98,112.8,0.00093,0.0,0.13678]
[1780105246467,45.82,73539.2,112.8,0.00093,0.0,0.13682]
[1780105251502,45.82,73536.6,112.8,0.00093,0.0,0.13626]
[1780105256537,45.82,73535.06,112.8,0.00093,0.0,0.13593]
[1780105261573,45.82,73535.99,112.8,0.00093,0.0,0.13613]
[1780105266608,45.82,73536.38,112.8,0.00093,0.0,0.13622]
[1780105271643,45.82,73539.05,112.8,0.00093,0.0,0.13679]
[1780105276678,45.82,73540.17,112.8,0.00094,0.0,0.13704]
[1780105281713,45.82,73539.98,112.8,0.00094,0.0,0.13699]
[1780105287755,45.82,73538.91,112.8,0.00093,0.0,0.13676]
[1780105291784,45.82,73528.5,112.8,0.00091,0.0,0.13413]
[1780105296819,45.82,73525.33,112.8,0.00091,0.0,0.13345]
[1780105301854,45.82,73526.31,112.8,0.00091,0.0,0.13366]
[1780105309911,45.82,73526.28,112.8,0.00091,0.0,0.13365]
[1780105316962,45.82,73526.23,112.8,0.00091,0.0,0.13364]
[1780105321998,45.82,73526.29,112.8,0.00091,0.0,0.13366]
[1780105327497,45.82,73526.0,112.8,0.00091,0.0,0.1336]
[1780105327897,45.82,73526.0,112.8,0.00091,0.0,0.1336]
[1780105333078,45.82,73523.28,112.8,0.00091,0.0,0.13302]
[1780105338113,45.82,73519.95,112.8,0.0009,0.0,0.13232]
[1780105343148,45.82,73524.91,112.8,0.00091,0.0,0.13336]
[1780105348183,45.82,73528.63,112.8,0.00091,0.0,0.13415]
[1780105353218,45.82,73529.57,112.8,0.00091,0.0,0.13396]
[1780105358253,45.82,73530.1,112.8,0.00091,0.0,0.13407]
[1780105364295,45.82,73531.45,112.8,0.00092,0.0,0.13436]
[1780105369330,45.82,73533.21,112.8,0.00092,0.0,0.13473]
[1780105376378,45.82,73533.79,112.8,0.00092,0.0,0.13486]
[1780105380407,45.82,73521.33,112.8,0.0009,0.0,0.13221]
[1780105385441,45.82,73513.8,112.8,0.00089,0.0,0.13064]
[1780105390477,45.82,73516.04,112.8,0.00089,0.0,0.13111]
[1780105395512,45.82,73515.95,112.8,0.00089,0.0,0.13109]
[1780105400547,45.82,73516.45,112.8,0.00089,0.0,0.13119]
[1780105405582,45.82,73516.36,112.8,0.00089,0.0,0.13117]
[1780105410617,45.82,73515.89,112.8,0.00089,0.0,0.13108]
[1780105415654,45.82,73516.24,112.8,0.00089,0.0,0.13076]
[1780105420689,45.82,73516.63,112.8,0.00089,0.0,0.13084]
[1780105425724,45.82,73509.83,112.8,0.00088,0.0,0.12943]
[1780105430759,45.82,73506.76,112.8,0.00088,0.0,0.1288]
[1780105435794,45.82,73506.54,112.8,0.00088,0.0,0.12875]
[1780105441836,45.82,73503.45,112.8,0.00087,0.0,0.12812]
[1780105446871,45.82,73503.95,112.8,0.00087,0.0,0.12822]
[1780105451906,45.82,73503.93,112.8,0.00087,0.0,0.12822]
[1780105456940,45.82,73506.11,112.8,0.00087,0.0,0.12866]
[1780105461976,45.82,73512.65,112.8,0.00088,0.0,0.13001]
[1780105467011,45.82,73516.77,112.8,0.00089,0.0,0.13087]
[1780105472048,45.82,73516.82,112.8,0.00089,0.0,0.13049]
[1780105482118,45.82,73516.82,112.8,0.00089,0.0,0.13049]
[1780105492188,45.82,73516.48,112.8,0.00089,0.0,0.13042]
[1780105498231,45.82,73516.74,112.8,0.00089,0.0,0.13047]
[1780105503266,45.82,73517.67,112.8,0.00089,0.0,0.13066]
[1780105510315,45.82,73519.19,112.8,0.00089,0.0,0.13098]
[1780105515350,45.82,73519.33,112.8,0.00089,0.0,0.13101]
[1780105521392,45.82,73517.02,112.8,0.00089,0.0,0.13053]
[1780105526427,45.82,73519.47,112.8,0.00089,0.0,0.13104]
[1780105531462,45.82,73532.27,112.8,0.00091,0.0,0.13334]
[1780105536497,45.82,73536.33,112.8,0.00092,0.0,0.1342]
[1780105539519,45.82,73546.3,112.8,0.00093,0.0,0.13634]
[1780105540526,45.82,73548.97,112.8,0.00094,0.0,0.13692]
[1780105541983,45.82,73550.84,112.8,0.00094,0.0,0.13732]
[1780105542540,45.82,73550.37,112.8,0.00094,0.0,0.13722]
[1780105547575,45.82,73548.45,112.8,0.00094,0.0,0.1368]
[1780105550234,45.82,73548.45,112.8,0.00094,0.0,0.1368]
[1780105550596,45.82,73548.63,112.8,0.00094,0.0,0.13684]
[1780105556638,45.82,73548.59,112.8,0.00094,0.0,0.13683]
[1780105561677,45.82,73550.49,112.8,0.00094,0.0,0.13725]
[1780105566712,45.82,73544.45,112.8,0.00093,0.0,0.13594]
[1780105568726,45.82,73532.41,112.8,0.00091,0.0,0.13337]
[1780105573762,45.82,73530.74,112.8,0.00091,0.0,0.13301]
[1780105578797,45.82,73530.8,112.8,0.00091,0.0,0.13302]
[1780105583831,45.82,73530.3,112.8,0.00091,0.0,0.13292]
[1780105588867,45.82,73530.84,112.8,0.00091,0.0,0.13303]
[1780105593901,45.82,73538.49,112.8,0.00092,0.0,0.13426]
[1780105598936,45.82,73538.15,112.8,0.00092,0.0,0.13419]
[1780105604978,45.82,73538.91,112.8,0.00092,0.0,0.13435]
[1780105610013,45.82,73534.55,112.8,0.00091,0.0,0.13342]
[1780105615048,45.82,73534.65,112.8,0.00091,0.0,0.13344]
[1780105621091,45.82,73535.47,112.8,0.00091,0.0,0.13362]
[1780105626127,45.82,73538.21,112.8,0.00092,0.0,0.1342]
[1780105631162,45.82,73538.99,112.8,0.00092,0.0,0.13437]
[1780105637204,45.82,73538.93,112.8,0.00092,0.0,0.13435]
[1780105643249,45.82,73538.81,112.8,0.00092,0.0,0.13433]
[1780105648284,45.82,73539.5,112.8,0.00092,0.0,0.13448]
[1780105653319,45.82,73539.58,112.8,0.00092,0.0,0.13409]
[1780105658354,45.82,73541.3,112.8,0.00092,0.0,0.13446]
[1780105663389,45.82,73541.41,112.8,0.00092,0.0,0.13448]
[1780105668424,45.82,73541.55,112.8,0.00092,0.0,0.13451]
[1780105673459,45.82,73541.08,112.8,0.00092,0.0,0.13441]
[1780105678494,45.82,73538.9,112.8,0.00091,0.0,0.13395]
[1780105683529,45.82,73544.65,112.8,0.00092,0.0,0.13518]
[1780105688566,45.82,73546.98,112.8,0.00093,0.0,0.13568]
[1780105694608,45.82,73549.88,112.8,0.00093,0.0,0.1363]
[1780105699643,45.82,73551.06,112.8,0.00093,0.0,0.13656]
[1780105704680,45.82,73550.84,112.8,0.00093,0.0,0.13651]
[1780105709715,45.82,73549.09,112.8,0.00093,0.0,0.13613]
[1780105714750,45.82,73548.83,112.8,0.00093,0.0,0.13567]
[1780105719785,45.82,73549.44,112.8,0.00093,0.0,0.1358]
[1780105724820,45.82,73549.14,112.8,0.00093,0.0,0.13574]
[1780105730861,45.82,73548.11,112.8,0.00093,0.0,0.13552]
[1780105735897,45.82,73540.94,112.8,0.00092,0.0,0.13398]
[1780105740932,45.82,73540.59,112.8,0.00091,0.0,0.13391]
[1780105745967,45.82,73540.62,112.8,0.00091,0.0,0.13391]
[1780105751002,45.82,73540.72,112.8,0.00091,0.0,0.13394]
[1780105759058,45.82,73540.7,112.8,0.00091,0.0,0.13393]
[1780105760838,45.82,73540.7,112.8,0.00091,0.0,0.13393]
[1780105761072,45.82,73540.91,112.8,0.00092,0.0,0.13398]
[1780105762492,45.82,73540.91,112.8,0.00092,0.0,0.13398]
[1780105762530,45.82,73540.87,112.8,0.00092,0.0,0.13397]
[1780105769128,45.82,73539.27,112.8,0.00091,0.0,0.13363]
[1780105774165,45.82,73548.4,112.8,0.00092,0.0,0.13518]
[1780105779200,45.82,73550.08,112.8,0.00093,0.0,0.13554]
[1780105787257,45.82,73549.82,112.8,0.00093,0.0,0.13548]
[1780105792292,45.82,73549.85,112.8,0.00093,0.0,0.13549]
[1780105798334,45.82,73547.64,112.8,0.00092,0.0,0.13501]
[1780105805384,45.82,73547.43,112.8,0.00092,0.0,0.13497]
[1780105810419,45.82,73546.49,112.8,0.00092,0.0,0.13477]
[1780105817468,45.82,73546.69,112.8,0.00092,0.0,0.13481]
[1780105822503,45.82,73543.48,112.8,0.00092,0.0,0.13412]
[1780105827538,45.82,73546.56,112.8,0.00092,0.0,0.13478]
[1780105832573,45.82,73546.13,112.8,0.00092,0.0,0.13429]
[1780105837611,45.82,73537.81,112.8,0.0009,0.0,0.13252]
[1780105843653,45.82,73536.81,112.8,0.0009,0.0,0.13231]
[1780105849695,45.82,73537.75,112.8,0.0009,0.0,0.13251]
[1780105854730,45.82,73538.15,112.8,0.00091,0.0,0.1326]
[1780105863797,45.82,73532.91,112.8,0.0009,0.0,0.13149]
[1780105868831,45.82,73522.97,112.8,0.00088,0.0,0.12943]
[1780105873866,45.82,73523.4,112.8,0.00088,0.0,0.12951]
[1780105879908,45.82,73521.9,112.8,0.00088,0.0,0.12921]
[1780105884943,45.82,73520.34,112.8,0.00088,0.0,0.12888]
[1780105889978,45.82,73521.07,112.8,0.00088,0.0,0.12903]
[1780105895013,45.82,73523.34,112.8,0.00088,0.0,0.12911]
[1780105900052,45.82,73524.26,112.8,0.00088,0.0,0.1293]
[1780105905087,45.82,73521.87,112.8,0.00088,0.0,0.12881]
[1780105910122,45.82,73516.28,112.8,0.00087,0.0,0.12767]
[1780105915157,45.82,73514.95,112.8,0.00087,0.0,0.12739]
[1780105921199,45.82,73515.49,112.8,0.00087,0.0,0.1275]
[1780105928248,45.82,73512.0,112.8,0.00086,0.0,0.12679]
[1780105933283,45.82,73506.36,112.8,0.00085,0.0,0.12566]
[1780105938498,45.82,73506.29,112.8,0.00085,0.0,0.12564]
[1780105938622,45.82,73506.47,112.8,0.00085,0.0,0.12568]
[1780105939522,45.82,73506.47,112.8,0.00085,0.0,0.12568]
[1780105939562,45.82,73506.0,112.8,0.00085,0.0,0.12558]
[1780105946382,45.82,73517.09,112.8,0.00087,0.0,0.12783]
[1780105951416,45.82,73527.16,112.8,0.00088,0.0,0.12951]
[1780105956451,45.82,73525.81,112.8,0.00088,0.0,0.12924]
[1780105961494,45.82,73519.49,112.8,0.00087,0.0,0.12794]
[1780105966529,45.82,73521.35,112.8,0.00087,0.0,0.12832]
[1780105971564,45.82,73520.29,112.8,0.00087,0.0,0.1281]
[1780105977606,45.82,73521.33,112.8,0.00087,0.0,0.12831]
[1780105982641,45.82,73516.45,112.8,0.00087,0.0,0.12732]
[1780105987676,45.82,73517.93,112.8,0.00087,0.0,0.12762]
[1780105993718,45.82,73519.25,112.8,0.00087,0.0,0.12789]
[1780105998753,45.82,73519.29,112.8,0.00087,0.0,0.1279]
[1780106003788,45.82,73518.19,112.8,0.00087,0.0,0.12767]
[1780106008823,45.82,73514.99,112.8,0.00086,0.0,0.12702]
[1780106013858,45.82,73519.08,112.8,0.00087,0.0,0.12747]
[1780106018893,45.82,73523.75,112.8,0.00088,0.0,0.12842]
[1780106023928,45.82,73527.44,112.8,0.00088,0.0,0.12918]
[1780106028963,45.82,73528.02,112.8,0.00088,0.0,0.1293]
[1780106033998,45.82,73527.75,112.8,0.00088,0.0,0.12925]
[1780106039033,45.82,73528.45,112.8,0.00088,0.0,0.12939]
[1780106044068,45.82,73528.94,112.8,0.00088,0.0,0.12949]
[1780106050110,45.82,73534.38,112.8,0.00089,0.0,0.13062]
[1780106055145,45.82,73534.37,112.8,0.00089,0.0,0.13062]
[1780106061187,45.82,73534.44,112.8,0.00089,0.0,0.13063]
[1780106066222,45.82,73534.05,112.8,0.00089,0.0,0.13055]
[1780106071257,45.82,73541.91,112.8,0.0009,0.0,0.1318]
[1780106076292,45.82,73544.41,112.8,0.0009,0.0,0.13233]
[1780106081327,45.82,73544.39,112.8,0.0009,0.0,0.13233]
[1780106086363,45.82,73545.24,112.8,0.00091,0.0,0.13251]
[1780106091398,45.82,73548.05,112.8,0.00091,0.0,0.1331]
[1780106098447,45.82,73552.96,112.8,0.00092,0.0,0.13414]
[1780106103482,45.82,73558.51,112.8,0.00093,0.0,0.13533]
[1780106108517,45.82,73559.09,112.8,0.00093,0.0,0.13546]
[1780106113552,45.82,73560.41,112.8,0.00093,0.0,0.13574]
[1780106118587,45.82,73561.27,112.8,0.00093,0.0,0.13593]
[1780106123622,45.82,73561.35,112.8,0.00093,0.0,0.13595]
[1780106128657,45.82,73561.78,112.8,0.00093,0.0,0.13604]
[1780106133692,45.82,73561.99,112.8,0.00093,0.0,0.13568]
[1780106139241,45.82,73562.0,112.8,0.00093,0.0,0.13568]
[1780106146783,45.82,73561.96,112.8,0.00093,0.0,0.13567]
[1780106151817,45.82,73562.12,112.8,0.00093,0.0,0.13571]
[1780106156853,45.82,73561.68,112.8,0.00093,0.0,0.13561]
[1780106162895,45.82,73560.43,112.8,0.00093,0.0,0.13534]
[1780106167930,45.82,73559.27,112.8,0.00093,0.0,0.13509]
[1780106172964,45.82,73558.21,112.8,0.00092,0.0,0.13487]
[1780106178004,45.82,73561.2,112.8,0.00093,0.0,0.13551]
[1780106183043,45.82,73561.6,112.8,0.00093,0.0,0.13559]
[1780106188078,45.82,73560.55,112.8,0.00093,0.0,0.13537]
[1780106192633,45.82,73560.24,112.8,0.00092,0.0,0.1349]
[1780106193113,45.82,73560.44,112.8,0.00092,0.0,0.13494]
[1780106198148,45.82,73555.83,112.8,0.00092,0.0,0.13395]
[1780106203021,45.82,73555.4,112.8,0.00092,0.0,0.13386]
[1780106203183,45.82,73555.45,112.8,0.00092,0.0,0.13387]
[1780106208218,45.82,73553.55,112.8,0.00091,0.0,0.13347]
[1780106214259,45.82,73553.59,112.8,0.00091,0.0,0.13348]
[1780106219295,45.82,73553.17,112.8,0.00091,0.0,0.13339]
[1780106224330,45.82,73553.44,112.8,0.00091,0.0,0.13345]
[1780106229369,45.82,73553.95,112.8,0.00091,0.0,0.13355]
[1780106236419,45.82,73553.84,112.8,0.00091,0.0,0.13353]
[1780106242461,45.82,73553.76,112.8,0.00091,0.0,0.13351]
[1780106247496,45.82,73557.58,112.8,0.00092,0.0,0.13433]
[1780106252531,45.82,73555.17,112.8,0.00091,0.0,0.13341]
[1780106257566,45.82,73555.82,112.8,0.00091,0.0,0.13355]
[1780106265622,45.82,73556.15,112.8,0.00091,0.0,0.13362]
[1780106270657,45.82,73556.89,112.8,0.00092,0.0,0.13378]
[1780106275714,45.82,73557.57,112.8,0.00092,0.0,0.13392]
[1780106280749,45.82,73555.72,112.8,0.00091,0.0,0.13353]
[1780106285784,45.82,73555.81,112.8,0.00091,0.0,0.13355]
[1780106290818,45.82,73557.46,112.8,0.00092,0.0,0.1339]
[1780106295855,45.82,73557.3,112.8,0.00092,0.0,0.13387]
[1780106300889,45.82,73557.58,112.8,0.00092,0.0,0.13393]
[1780106305924,45.82,73557.49,112.8,0.00092,0.0,0.13391]
[1780106310959,45.82,73555.32,112.8,0.00091,0.0,0.13345]
[1780106321031,45.82,73556.56,112.8,0.00091,0.0,0.13331]
[1780106326066,45.82,73556.22,112.8,0.00091,0.0,0.13324]
[1780106331101,45.82,73556.49,112.8,0.00091,0.0,0.13329]
[1780106337143,45.82,73557.15,112.8,0.00091,0.0,0.13343]
[1780106342178,45.82,73564.55,112.8,0.00093,0.0,0.13502]
[1780106347213,45.82,73566.12,112.8,0.00093,0.0,0.13535]
[1780106352248,45.82,73567.57,112.8,0.00093,0.0,0.13567]
[1780106357283,45.82,73567.87,112.8,0.00093,0.0,0.13573]
[1780106362318,45.82,73568.71,112.8,0.00093,0.0,0.13591]
[1780106367353,45.82,73569.51,112.8,0.00093,0.0,0.13609]
[1780106373395,45.82,73569.2,112.8,0.00093,0.0,0.13561]
[1780106378430,45.82,73569.76,112.8,0.00093,0.0,0.13573]
[1780106383465,45.82,73569.82,112.8,0.00093,0.0,0.13575]
[1780106388500,45.82,73569.67,112.8,0.00093,0.0,0.13571]
[1780106393536,45.82,73569.55,112.8,0.00093,0.0,0.13569]
[1780106398570,45.82,73566.86,112.8,0.00093,0.0,0.13511]
[1780106403605,45.82,73566.65,112.8,0.00093,0.0,0.13506]
[1780106408640,45.82,73575.52,112.8,0.00094,0.0,0.13698]
[1780106413677,45.82,73578.47,112.8,0.00094,0.0,0.13763]
[1780106418712,45.82,73584.23,112.8,0.00095,0.0,0.13889]
[1780106423747,45.82,73580.85,112.8,0.00095,0.0,0.13815]
[1780106428782,45.82,73576.09,112.8,0.00094,0.0,0.13711]
[1780106433836,45.82,73582.71,112.8,0.00095,0.0,0.13814]
[1780106435918,45.82,73582.56,112.8,0.00095,0.0,0.13811]
[1780106435931,45.82,73584.86,112.8,0.00095,0.0,0.13862]
[1780106441892,45.82,73586.64,112.8,0.00096,0.0,0.13901]
[1780106444159,45.82,73586.53,112.8,0.00096,0.0,0.13898]
[1780106444184,45.82,73586.53,112.8,0.00096,0.0,0.13898]
[1780106449949,45.82,73587.34,112.8,0.00096,0.0,0.13916]
[1780106454984,45.82,73591.41,112.8,0.00096,0.0,0.14006]
[1780106460033,45.82,73591.09,112.8,0.00096,0.0,0.13999]
[1780106465060,45.82,73591.57,112.8,0.00096,0.0,0.1401]
[1780106470095,45.82,73600.12,112.8,0.00098,0.0,0.14201]
[1780106475130,45.82,73603.72,112.8,0.00098,0.0,0.14282]
[1780106480165,45.82,73593.61,112.8,0.00097,0.0,0.14055]
[1780106485200,45.82,73593.83,112.8,0.00097,0.0,0.1406]
[1780106490235,45.82,73598.45,112.8,0.00097,0.0,0.14163]
[1780106495270,45.82,73598.34,112.8,0.00097,0.0,0.14119]
[1780106500306,45.82,73595.56,112.8,0.00097,0.0,0.14057]
[1780106505343,45.82,73596.76,112.8,0.00097,0.0,0.14084]
[1780106510378,45.82,73598.7,112.8,0.00097,0.0,0.14127]
[1780106515413,45.82,73598.91,112.8,0.00097,0.0,0.14132]
[1780106520450,45.82,73597.11,112.8,0.00097,0.0,0.14092]
[1780106525485,45.82,73605.45,112.8,0.00098,0.0,0.14279]
[1780106530520,45.82,73605.31,112.8,0.00098,0.0,0.14276]
[1780106536562,45.82,73607.25,112.8,0.00099,0.0,0.1432]
[1780106541597,45.82,73613.19,112.8,0.001,0.0,0.14455]
[1780106546631,45.82,73613.54,112.8,0.001,0.0,0.14463]
[1780106549495,45.82,73613.82,112.8,0.001,0.0,0.14469]
[1780106549653,45.82,73613.26,112.8,0.001,0.0,0.14456]
[1780106550510,45.82,73613.26,112.8,0.001,0.0,0.14456]
[1780106550660,45.82,73612.51,112.8,0.001,0.0,0.14439]
[1780106555695,45.82,73613.48,112.8,0.00099,0.0,0.14419]
[1780106560730,45.82,73614.17,112.8,0.001,0.0,0.14434]
[1780106565766,45.82,73614.26,112.8,0.001,0.0,0.14436]
[1780106570801,45.82,73611.62,112.8,0.00099,0.0,0.14376]
[1780106575836,45.82,73611.65,112.8,0.00099,0.0,0.14377]
[1780106580871,45.82,73615.44,112.8,0.001,0.0,0.14463]
[1780106585906,45.82,73618.88,112.8,0.001,0.0,0.14542]
[1780106590941,45.82,73619.62,112.8,0.001,0.0,0.14559]
[1780106595976,45.82,73619.96,112.8,0.00101,0.0,0.14567]
[1780106606046,45.82,73619.06,112.8,0.001,0.0,0.14546]
[1780106611081,45.82,73617.94,112.8,0.001,0.0,0.14478]
[1780106616117,45.82,73617.1,112.8,0.001,0.0,0.14459]
[1780106621153,45.82,73616.67,112.8,0.001,0.0,0.14449]
[1780106627195,45.82,73611.32,112.8,0.00099,0.0,0.14327]
[1780106632230,45.82,73609.26,112.8,0.00098,0.0,0.1428]
[1780106638272,45.82,73609.14,112.8,0.00098,0.0,0.14278]
[1780106643307,45.82,73609.24,112.8,0.00098,0.0,0.1428]
[1780106648344,45.82,73607.89,112.8,0.00098,0.0,0.14249]
[1780106653379,45.82,73608.56,112.8,0.00098,0.0,0.14264]
[1780106658413,45.82,73608.85,112.8,0.00098,0.0,0.14271]
[1780106664456,45.82,73608.66,112.8,0.00098,0.0,0.14267]
[1780106667801,45.82,73608.83,112.8,0.00098,0.0,0.14271]
[1780106667820,45.82,73609.44,112.8,0.00098,0.0,0.14284]
[1780106668232,45.82,73609.44,112.8,0.00098,0.0,0.14284]
[1780106668484,45.82,73609.37,112.8,0.00098,0.0,0.14283]
[1780106673519,45.82,73609.11,112.8,0.00098,0.0,0.14235]
[1780106678554,45.82,73610.63,112.8,0.00098,0.0,0.14269]
[1780106684596,45.82,73610.76,112.8,0.00098,0.0,0.14272]
[1780106689631,45.82,73609.92,112.8,0.00098,0.0,0.14253]
[1780106694666,45.82,73610.18,112.8,0.00098,0.0,0.14259]
[1780106701716,45.82,73610.19,112.8,0.00098,0.0,0.14259]
[1780106706750,45.82,73609.64,112.8,0.00098,0.0,0.14247]
[1780106711785,45.82,73603.53,112.8,0.00097,0.0,0.14109]
[1780106717827,45.82,73603.71,112.8,0.00097,0.0,0.14113]
[1780106722862,45.82,73603.49,112.8,0.00097,0.0,0.14108]
[1780106729911,45.82,73602.52,112.8,0.00097,0.0,0.14087]
[1780106734945,45.82,73599.82,112.8,0.00096,0.0,0.13985]
[1780106743002,45.82,73601.97,112.8,0.00097,0.0,0.14032]
[1780106748039,45.82,73602.96,112.8,0.00097,0.0,0.14055]
[1780106753075,45.82,73602.21,112.8,0.00097,0.0,0.14038]
[1780106758109,45.82,73602.05,112.8,0.00097,0.0,0.14034]
[1780106763144,45.82,73602.82,112.8,0.00097,0.0,0.14051]
[1780106769186,45.82,73602.39,112.8,0.00097,0.0,0.14042]
[1780106773406,45.82,73602.38,112.8,0.00097,0.0,0.14042]
[1780106773464,45.82,73602.38,112.8,0.00097,0.0,0.14042]
[1780106780263,45.82,73602.22,112.8,0.00097,0.0,0.14038]
[1780106786305,45.82,73602.29,112.8,0.00097,0.0,0.1404]
[1780106791342,45.82,73603.43,112.8,0.00097,0.0,0.14023]
[1780106796377,45.82,73597.89,112.8,0.00096,0.0,0.139]
[1780106801412,45.82,73590.47,112.8,0.00094,0.0,0.13737]
[1780106806447,45.82,73590.47,112.8,0.00094,0.0,0.13737]
[1780106811482,45.82,73590.56,112.8,0.00094,0.0,0.13739]
[1780106816517,45.82,73590.88,112.8,0.00095,0.0,0.13746]
[1780106821552,45.82,73603.14,112.8,0.00097,0.0,0.14017]
[1780106826587,45.82,73602.47,112.8,0.00096,0.0,0.14002]
[1780106831622,45.82,73604.21,112.8,0.00097,0.0,0.14041]
[1780106836657,45.82,73605.99,112.8,0.00097,0.0,0.1408]
[1780106843706,45.82,73605.75,112.8,0.00097,0.0,0.14075]
[1780106848741,45.82,73602.95,112.8,0.00097,0.0,0.14012]
[1780106853776,45.82,73602.62,112.8,0.00096,0.0,0.13963]
[1780106858811,45.82,73602.53,112.8,0.00096,0.0,0.13961]
[1780106863846,45.82,73602.43,112.8,0.00096,0.0,0.13959]
[1780106868883,45.82,73603.63,112.8,0.00096,0.0,0.13986]
[1780106873918,45.82,73602.72,112.8,0.00096,0.0,0.13966]
[1780106878953,45.82,73594.75,112.8,0.00095,0.0,0.1379]
[1780106883988,45.82,73591.93,112.8,0.00094,0.0,0.13728]
[1780106889024,45.82,73591.79,112.8,0.00094,0.0,0.13725]
[1780106895066,45.82,73594.03,112.8,0.00095,0.0,0.13774]
[1780106901108,45.82,73592.92,112.8,0.00095,0.0,0.1375]
[1780106906143,45.82,73593.17,112.8,0.00095,0.0,0.13755]
[1780106911178,45.82,73592.97,112.8,0.00094,0.0,0.1371]
[1780106916214,45.82,73590.77,112.8,0.00094,0.0,0.13662]
[1780106921249,45.82,73591.21,112.8,0.00094,0.0,0.13671]
[1780106926286,45.82,73591.27,112.8,0.00094,0.0,0.13673]
[1780106931321,45.82,73590.48,112.8,0.00094,0.0,0.13655]
[1780106936356,45.82,73590.92,112.8,0.00094,0.0,0.13665]
[1780106941391,45.82,73591.34,112.8,0.00094,0.0,0.13674]
[1780106946426,45.82,73591.6,112.8,0.00094,0.0,0.1368]
[1780106951461,45.82,73591.51,112.8,0.00094,0.0,0.13678]
[1780106956496,45.82,73593.98,112.8,0.00094,0.0,0.13732]
[1780106961531,45.82,73594.13,112.8,0.00095,0.0,0.13735]
[1780106966566,45.82,73594.56,112.8,0.00095,0.0,0.13744]
[1780106971601,45.82,73595.56,112.8,0.00094,0.0,0.13725]
[1780106976637,45.82,73597.69,112.8,0.00095,0.0,0.13772]
[1780106981672,45.82,73598.02,112.8,0.00095,0.0,0.13779]
[1780106987714,45.82,73597.14,112.8,0.00095,0.0,0.1376]
[1780106992748,45.82,73596.62,112.8,0.00095,0.0,0.13748]
[1780106997784,45.82,73596.56,112.8,0.00095,0.0,0.13747]
[1780107002819,45.82,73596.76,112.8,0.00095,0.0,0.13751]
[1780107007854,45.82,73597.06,112.8,0.00095,0.0,0.13758]
[1780107012888,45.82,73596.63,112.8,0.00095,0.0,0.13748]
[1780107017924,45.82,73596.94,112.8,0.00095,0.0,0.13755]
[1780107022959,45.82,73596.58,112.8,0.00095,0.0,0.13747]
[1780107027995,45.82,73596.55,112.8,0.00095,0.0,0.13747]
[1780107033030,45.82,73596.48,112.8,0.00094,0.0,0.13704]
[1780107038066,45.82,73596.34,112.8,0.00094,0.0,0.13701]
[1780107043101,45.82,73596.7,112.8,0.00094,0.0,0.13709]
[1780107050150,45.82,73596.27,112.8,0.00094,0.0,0.13699]
[1780107055185,45.82,73596.59,112.8,0.00094,0.0,0.13706]
[1780107062234,45.82,73597.73,112.8,0.00095,0.0,0.13731]
[1780107067269,45.82,73602.59,112.8,0.00095,0.0,0.13838]
[1780107072304,45.82,73602.94,112.8,0.00095,0.0,0.13846]
[1780107077339,45.82,73602.65,112.8,0.00095,0.0,0.13839]
[1780107084388,45.82,73602.65,112.8,0.00095,0.0,0.13839]
[1780107090430,45.82,73602.97,112.8,0.00095,0.0,0.13846]
[1780107095465,45.82,73603.08,112.8,0.00095,0.0,0.13807]
[1780107100501,45.82,73602.69,112.8,0.00095,0.0,0.13799]
[1780107105536,45.82,73598.58,112.8,0.00094,0.0,0.13709]
[1780107110571,45.82,73592.73,112.8,0.00093,0.0,0.13581]
[1780107115606,45.82,73593.61,112.8,0.00094,0.0,0.13601]
[1780107120640,45.82,73598.31,112.8,0.00094,0.0,0.13703]
[1780107125676,45.82,73594.27,112.8,0.00094,0.0,0.13615]
[1780107130711,45.82,73594.2,112.8,0.00094,0.0,0.13613]
[1780107135746,45.82,73595.01,112.8,0.00094,0.0,0.13631]
[1780107140780,45.82,73594.45,112.8,0.00094,0.0,0.13619]
[1780107145154,45.82,73594.26,112.8,0.00094,0.0,0.13615]
[1780107145232,45.82,73594.26,112.8,0.00094,0.0,0.13615]
[1780107150851,45.82,73582.81,112.8,0.00092,0.0,0.13368]
[1780107152800,45.82,73579.02,112.8,0.00091,0.0,0.13247]
[1780107152865,45.82,73578.94,112.8,0.00091,0.0,0.13246]
[1780107157684,45.82,73576.83,112.8,0.00091,0.0,0.13201]
[1780107157900,45.82,73575.92,112.8,0.00091,0.0,0.13182]
[1780107162935,45.82,73577.19,112.8,0.00091,0.0,0.13209]
[1780107165655,45.82,73577.29,112.8,0.00091,0.0,0.13211]
[1780107165957,45.82,73577.26,112.8,0.00091,0.0,0.1321]
[1780107170991,45.82,73575.16,112.8,0.0009,0.0,0.13166]
[1780107176026,45.82,73574.83,112.8,0.0009,0.0,0.13159]
[1780107182068,45.82,73573.95,112.8,0.0009,0.0,0.1314]
[1780107187103,45.82,73575.91,112.8,0.00091,0.0,0.13182]
[1780107192138,45.82,73574.61,112.8,0.0009,0.0,0.13154]
[1780107197173,45.82,73574.64,112.8,0.0009,0.0,0.13155]
[1780107204222,45.82,73575.18,112.8,0.0009,0.0,0.13166]
[1780107209257,45.82,73584.69,112.8,0.00092,0.0,0.13368]
[1780107214292,45.82,73584.5,112.8,0.00092,0.0,0.13324]
[1780107219327,45.82,73587.09,112.8,0.00092,0.0,0.13379]
[1780107224364,45.82,73588.91,112.8,0.00092,0.0,0.13418]
[1780107229399,45.82,73591.17,112.8,0.00093,0.0,0.13466]
[1780107234434,45.82,73587.07,112.8,0.00092,0.0,0.13378]
[1780107240476,45.82,73587.23,112.8,0.00092,0.0,0.13382]
[1780107246521,45.82,73586.53,112.8,0.00092,0.0,0.13367]
[1780107251557,45.82,73587.66,112.8,0.00092,0.0,0.13391]
[1780107257599,45.82,73587.81,112.8,0.00092,0.0,0.13394]
[1780107262634,45.82,73586.05,112.8,0.00092,0.0,0.13357]
[1780107267668,45.82,73586.18,112.8,0.00092,0.0,0.13359]
[1780107273711,45.82,73585.86,112.8,0.00092,0.0,0.13312]
[1780107278745,45.82,73582.66,112.8,0.00091,0.0,0.13244]
[1780107285794,45.82,73581.73,112.8,0.00091,0.0,0.13225]
[1780107292843,45.82,73581.85,112.8,0.00091,0.0,0.13227]
[1780107301908,45.82,73581.23,112.8,0.00091,0.0,0.13214]
[1780107306943,45.82,73581.23,112.8,0.00091,0.0,0.13214]
[1780107311978,45.82,73581.11,112.8,0.00091,0.0,0.13211]
[1780107318021,45.82,73582.07,112.8,0.00091,0.0,0.13232]
[1780107325070,45.82,73580.98,112.8,0.00091,0.0,0.13209]
[1780107330105,45.82,73584.68,112.8,0.00091,0.0,0.13287]
[1780107335140,45.82,73589.57,112.8,0.00092,0.0,0.13351]
[1780107340175,45.82,73589.91,112.8,0.00092,0.0,0.13358]
[1780107346217,45.82,73590.55,112.8,0.00092,0.0,0.13372]
[1780107351252,45.82,73590.71,112.8,0.00092,0.0,0.13375]
[1780107356287,45.82,73588.8,112.8,0.00092,0.0,0.13335]
[1780107369378,45.82,73589.02,112.8,0.00092,0.0,0.13339]
[1780107377435,45.82,73591.06,112.8,0.00092,0.0,0.13383]
[1780107382474,45.82,73591.06,112.8,0.00092,0.0,0.13383]
[1780107387509,45.82,73595.68,112.8,0.00093,0.0,0.13482]
[1780107395565,45.82,73597.05,112.8,0.00093,0.0,0.13471]
[1780107400599,45.82,73596.75,112.8,0.00093,0.0,0.13464]
[1780107405635,45.82,73595.1,112.8,0.00092,0.0,0.13429]
[1780107411677,45.82,73595.44,112.8,0.00093,0.0,0.13436]
[1780107416713,45.82,73595.53,112.8,0.00093,0.0,0.13438]
[1780107424769,45.82,73596.0,112.8,0.00093,0.0,0.13448]
[1780107429804,45.82,73596.03,112.8,0.00093,0.0,0.13449]
[1780107436854,45.82,73598.81,112.8,0.00093,0.0,0.13509]
[1780107441889,45.82,73598.7,112.8,0.00093,0.0,0.13506]
[1780107446924,45.82,73592.56,112.8,0.00092,0.0,0.13375]
[1780107447931,45.82,73580.48,112.8,0.0009,0.0,0.13118]
[1780107453326,45.82,73575.41,112.8,0.00089,0.0,0.12973]
[1780107453427,45.82,73575.41,112.8,0.00089,0.0,0.12973]
[1780107459008,45.82,73573.96,112.8,0.00089,0.0,0.12942]
[1780107460591,45.82,73573.96,112.8,0.00089,0.0,0.12942]
[1780107461035,45.82,73572.43,112.8,0.00089,0.0,0.12911]
[1780107466071,45.82,73572.33,112.8,0.00089,0.0,0.12909]
[1780107471106,45.82,73572.67,112.8,0.00089,0.0,0.12916]
[1780107476141,45.82,73567.3,112.8,0.00088,0.0,0.12805]
[1780107483190,45.82,73566.89,112.8,0.00088,0.0,0.12796]
[1780107488228,45.82,73566.86,112.8,0.00088,0.0,0.12796]
[1780107493263,45.82,73568.63,112.8,0.00088,0.0,0.12832]
[1780107498298,45.82,73570.04,112.8,0.00088,0.0,0.12861]
[1780107503333,45.82,73570.64,112.8,0.00088,0.0,0.12874]
[1780107508369,45.82,73575.07,112.8,0.00089,0.0,0.12966]
[1780107513404,45.82,73575.15,112.8,0.00089,0.0,0.12928]
[1780107518439,45.82,73575.02,112.8,0.00089,0.0,0.12925]
[1780107523474,45.82,73574.84,112.8,0.00089,0.0,0.12921]
[1780107528508,45.82,73574.58,112.8,0.00089,0.0,0.12916]
[1780107533544,45.82,73574.83,112.8,0.00089,0.0,0.12921]
[1780107538579,45.82,73578.76,112.8,0.00089,0.0,0.13003]
[1780107543622,45.82,73584.28,112.8,0.0009,0.0,0.13119]
[1780107549660,45.82,73590.28,112.8,0.00091,0.0,0.13245]
[1780107554694,45.82,73587.61,112.8,0.00091,0.0,0.13189]
[1780107559730,45.82,73587.81,112.8,0.00091,0.0,0.13193]
[1780107564767,45.82,73586.81,112.8,0.00091,0.0,0.13172]
[1780107569801,45.82,73588.65,112.8,0.00091,0.0,0.13211]
[1780107574834,45.82,73588.73,112.8,0.00091,0.0,0.13172]
[1780107574934,45.82,73588.73,112.8,0.00091,0.0,0.13172]
[1780107576774,45.82,73588.73,112.8,0.00091,0.0,0.13172]
[1780107576869,45.82,73588.73,112.8,0.00091,0.0,0.13172]
[1780107581886,45.82,73588.95,112.8,0.00091,0.0,0.13177]
[1780107586922,45.82,73585.5,112.8,0.0009,0.0,0.13104]
[1780107591959,45.82,73578.95,112.8,0.00089,0.0,0.12967]
[1780107596994,45.82,73575.68,112.8,0.00089,0.0,0.12899]
[1780107602032,45.82,73573.72,112.8,0.00088,0.0,0.12859]
[1780107607066,45.82,73571.18,112.8,0.00088,0.0,0.12806]
[1780107612101,45.82,73571.78,112.8,0.00088,0.0,0.12819]
[1780107617136,45.82,73570.68,112.8,0.00088,0.0,0.12796]
[1780107624185,45.82,73570.15,112.8,0.00088,0.0,0.12785]
[1780107629226,45.82,73568.5,112.8,0.00087,0.0,0.12751]
[1780107634262,45.82,73564.15,112.8,0.00087,0.0,0.12624]
[1780107640304,45.82,73563.45,112.8,0.00086,0.0,0.12609]
[1780107645345,45.82,73561.33,112.8,0.00086,0.0,0.12566]
[1780107650380,45.82,73560.28,112.8,0.00086,0.0,0.12545]
[1780107655415,45.82,73560.21,112.8,0.00086,0.0,0.12544]
[1780107660450,45.82,73560.26,112.8,0.00086,0.0,0.12545]
[1780107668511,45.82,73560.14,112.8,0.00086,0.0,0.12542]
[1780107673544,45.82,73560.04,112.8,0.00086,0.0,0.1254]
[1780107678579,45.82,73558.27,112.8,0.00086,0.0,0.12505]
[1780107683614,45.82,73550.39,112.8,0.00085,0.0,0.12347]
[1780107688649,45.82,73549.86,112.8,0.00084,0.0,0.12336]
[1780107693684,45.82,73548.09,112.8,0.00084,0.0,0.12263]
[1780107699726,45.82,73546.98,112.8,0.00084,0.0,0.12241]
[1780107704765,45.82,73546.26,112.8,0.00084,0.0,0.12227]
[1780107709800,45.82,73550.46,112.8,0.00084,0.0,0.1231]
[1780107714835,45.82,73556.98,112.8,0.00085,0.0,0.1244]
[1780107719872,45.82,73557.39,112.8,0.00085,0.0,0.12449]
[1780107725914,45.82,73557.48,112.8,0.00085,0.0,0.1245]
[1780107729942,45.82,73556.75,112.8,0.00085,0.0,0.12436]
[1780107732963,45.82,73556.67,112.8,0.00085,0.0,0.12434]
[1780107739006,45.82,73556.61,112.8,0.00085,0.0,0.12433]
[1780107744044,45.82,73556.94,112.8,0.00085,0.0,0.1244]
[1780107749080,45.82,73556.27,112.8,0.00085,0.0,0.12426]
[1780107754114,45.82,73555.89,112.8,0.00085,0.0,0.1238]
[1780107759149,45.82,73552.32,112.8,0.00084,0.0,0.12309]
[1780107762170,45.82,73538.74,112.8,0.00082,0.0,0.12042]
[1780107767205,45.82,73542.63,112.8,0.00083,0.0,0.12118]
[1780107771495,45.82,73542.7,112.8,0.00083,0.0,0.12119]
[1780107771595,45.82,73542.7,112.8,0.00083,0.0,0.12119]
[1780107772511,45.82,73542.7,112.8,0.00083,0.0,0.12119]
[1780107773247,45.82,73542.2,112.8,0.00083,0.0,0.12109]
[1780107778288,45.82,73540.71,112.8,0.00083,0.0,0.1208]
[1780107783325,45.82,73539.74,112.8,0.00082,0.0,0.12061]
[1780107788360,45.82,73537.49,112.8,0.00082,0.0,0.12017]
[1780107794402,45.82,73533.86,112.8,0.00082,0.0,0.11947]
[1780107799437,45.82,73528.81,112.8,0.00081,0.0,0.11849]
[1780107804472,45.82,73528.18,112.8,0.00081,0.0,0.11837]
[1780107809507,45.82,73528.04,112.8,0.00081,0.0,0.11834]
[1780107815549,45.82,73525.66,112.8,0.0008,0.0,0.11752]
[1780107820583,45.82,73522.96,112.8,0.0008,0.0,0.11701]
[1780107825621,45.82,73523.85,112.8,0.0008,0.0,0.11718]
[1780107830656,45.82,73521.69,112.8,0.0008,0.0,0.11677]
[1780107835547,45.82,73523.53,112.8,0.0008,0.0,0.11712]
[1780107835590,45.82,73523.53,112.8,0.0008,0.0,0.11712]
[1780107840726,45.82,73524.12,112.8,0.0008,0.0,0.11723]
[1780107844316,45.82,73524.75,112.8,0.0008,0.0,0.11735]
[1780107844755,45.82,73524.79,112.8,0.0008,0.0,0.11736]
[1780107849790,45.82,73526.87,112.8,0.0008,0.0,0.11775]
[1780107854825,45.82,73527.65,112.8,0.00081,0.0,0.1179]
[1780107859860,45.82,73526.25,112.8,0.0008,0.0,0.11764]
[1780107864895,45.82,73527.18,112.8,0.0008,0.0,0.11781]
[1780107872951,45.82,73527.09,112.8,0.0008,0.0,0.11743]
[1780107878003,45.82,73522.34,112.8,0.0008,0.0,0.11653]
[1780107884049,45.82,73521.94,112.8,0.00079,0.0,0.11645]
[1780107889084,45.82,73522.09,112.8,0.00079,0.0,0.11648]
[1780107894119,45.82,73522.22,112.8,0.00079,0.0,0.1165]
[1780107900161,45.82,73524.54,112.8,0.0008,0.0,0.11694]
[1780107905196,45.82,73523.66,112.8,0.0008,0.0,0.11678]
[1780107910232,45.82,73523.67,112.8,0.0008,0.0,0.11678]
[1780107915267,45.82,73522.67,112.8,0.0008,0.0,0.11659]
[1780107920302,45.82,73520.63,112.8,0.00079,0.0,0.1162]
[1780107925337,45.82,73520.29,112.8,0.00079,0.0,0.11614]
[1780107934400,45.82,73519.4,112.8,0.00079,0.0,0.11561]
[1780107939435,45.82,73519.41,112.8,0.00079,0.0,0.11561]
[1780107944470,45.82,73520.0,112.8,0.00079,0.0,0.11572]
[1780107951519,45.82,73520.46,112.8,0.00079,0.0,0.11581]
[1780107956554,45.82,73520.31,112.8,0.00079,0.0,0.11578]
[1780107961589,45.82,73522.34,112.8,0.00079,0.0,0.11616]
[1780107966624,45.82,73525.21,112.8,0.0008,0.0,0.11671]
[1780107971659,45.82,73525.98,112.8,0.0008,0.0,0.11685]
[1780107978708,45.82,73527.18,112.8,0.0008,0.0,0.11708]
[1780107985757,45.82,73526.42,112.8,0.0008,0.0,0.11694]
[1780107990792,45.82,73526.31,112.8,0.0008,0.0,0.11692]
[1780107995827,45.82,73526.26,112.8,0.0008,0.0,0.11654]
[1780108000861,45.82,73526.39,112.8,0.0008,0.0,0.11657]
[1780108005897,45.82,73524.47,112.8,0.00079,0.0,0.11621]
[1780108010932,45.82,73526.66,112.8,0.0008,0.0,0.11662]
[1780108015967,45.82,73526.57,112.8,0.0008,0.0,0.1166]
[1780108021002,45.82,73526.76,112.8,0.0008,0.0,0.11664]
[1780108026040,45.82,73520.92,112.8,0.00079,0.0,0.11554]
[1780108033089,45.82,73520.93,112.8,0.00079,0.0,0.11554]
[1780108038124,45.82,73523.39,112.8,0.00079,0.0,0.116]
[1780108043159,45.82,73525.36,112.8,0.00079,0.0,0.11637]
[1780108048194,45.82,73523.37,112.8,0.00079,0.0,0.116]
[1780108053229,45.82,73525.76,112.8,0.00079,0.0,0.11609]
[1780108058264,45.82,73526.17,112.8,0.00079,0.0,0.11616]
[1780108063299,45.82,73529.53,112.8,0.0008,0.0,0.1168]
[1780108069341,45.82,73529.35,112.8,0.0008,0.0,0.11677]
[1780108077397,45.82,73529.09,112.8,0.0008,0.0,0.11672]
[1780108082432,45.82,73529.65,112.8,0.0008,0.0,0.11682]
[1780108087467,45.82,73530.2,112.8,0.0008,0.0,0.11693]
[1780108093509,45.82,73530.22,112.8,0.0008,0.0,0.11693]
[1780108098544,45.82,73530.31,112.8,0.0008,0.0,0.11695]
[1780108104586,45.82,73538.89,112.8,0.00081,0.0,0.11859]
[1780108109621,45.82,73538.9,112.8,0.00081,0.0,0.11859]
[1780108114656,45.82,73539.02,112.8,0.00081,0.0,0.11825]
[1780108120698,45.82,73539.62,112.8,0.00081,0.0,0.11836]
[1780108126740,45.82,73539.25,112.8,0.00081,0.0,0.11829]
[1780108132782,45.82,73539.03,112.8,0.00081,0.0,0.11825]
[1780108138824,45.82,73535.97,112.8,0.0008,0.0,0.11766]
[1780108143859,45.82,73536.06,112.8,0.0008,0.0,0.11768]
[1780108148894,45.82,73535.51,112.8,0.0008,0.0,0.11758]
[1780108153929,45.82,73535.44,112.8,0.0008,0.0,0.11756]
[1780108158964,45.82,73535.63,112.8,0.0008,0.0,0.1176]
[1780108163999,45.82,73535.77,112.8,0.0008,0.0,0.11763]
[1780108171048,45.82,73535.56,112.8,0.0008,0.0,0.11722]
[1780108178097,45.82,73535.39,112.8,0.0008,0.0,0.11719]
[1780108183131,45.82,73535.83,112.8,0.0008,0.0,0.11727]
[1780108189174,45.82,73535.07,112.8,0.0008,0.0,0.11713]
[1780108194209,45.82,73537.92,112.8,0.0008,0.0,0.11767]
[1780108199245,45.82,73537.7,112.8,0.0008,0.0,0.11763]
[1780108204279,45.82,73537.68,112.8,0.0008,0.0,0.11762]
[1780108210321,45.82,73537.56,112.8,0.0008,0.0,0.1176]
[1780108215356,45.82,73535.52,112.8,0.0008,0.0,0.11721]
[1780108220391,45.82,73537.64,112.8,0.0008,0.0,0.11762]
[1780108226435,45.82,73537.95,112.8,0.0008,0.0,0.11768]
[1780108228447,45.82,73551.0,112.8,0.00082,0.0,0.1202]
[1780108233481,45.82,73553.82,112.8,0.00082,0.0,0.12038]
[1780108238517,45.82,73561.77,112.8,0.00084,0.0,0.12194]
[1780108243553,45.82,73564.54,112.8,0.00084,0.0,0.12249]
[1780108248587,45.82,73569.93,112.8,0.00085,0.0,0.12356]
[1780108253622,45.82,73572.41,112.8,0.00085,0.0,0.12406]
[1780108258658,45.82,73569.02,112.8,0.00085,0.0,0.12338]
[1780108268727,45.82,73568.87,112.8,0.00085,0.0,0.12335]
[1780108273684,45.82,73568.91,112.8,0.00085,0.0,0.12336]
[1780108274349,45.82,73568.91,112.8,0.00085,0.0,0.12336]
[1780108280811,45.82,73571.1,112.8,0.00085,0.0,0.12379]
[1780108285846,45.82,73570.85,112.8,0.00085,0.0,0.12374]
[1780108290882,45.82,73570.93,112.8,0.00085,0.0,0.12376]
[1780108300952,45.82,73570.77,112.8,0.00085,0.0,0.12335]
[1780108305987,45.82,73570.74,112.8,0.00085,0.0,0.12334]
[1780108311023,45.82,73570.66,112.8,0.00085,0.0,0.12332]
[1780108316058,45.82,73571.44,112.8,0.00085,0.0,0.12348]
[1780108321093,45.82,73572.63,112.8,0.00085,0.0,0.12372]
[1780108326128,45.82,73575.16,112.8,0.00085,0.0,0.12423]
[1780108331163,45.82,73573.05,112.8,0.00085,0.0,0.1238]
[1780108336198,45.82,73575.01,112.8,0.00085,0.0,0.1242]
[1780108341233,45.82,73575.45,112.8,0.00085,0.0,0.12428]
[1780108346270,45.82,73575.66,112.8,0.00085,0.0,0.12433]
[1780108351305,45.82,73575.91,112.8,0.00085,0.0,0.12399]
[1780108356340,45.82,73575.95,112.8,0.00085,0.0,0.124]
[1780108361375,45.82,73576.07,112.8,0.00085,0.0,0.12402]
[1780108366410,45.82,73575.9,112.8,0.00085,0.0,0.12399]
[1780108371445,45.82,73577.02,112.8,0.00085,0.0,0.12422]
[1780108377487,45.82,73577.14,112.8,0.00085,0.0,0.12424]
[1780108382497,45.82,73577.74,112.8,0.00085,0.0,0.12436]
[1780108382529,45.82,73577.76,112.8,0.00085,0.0,0.12436]
[1780108382843,45.82,73577.76,112.8,0.00085,0.0,0.12436]
[1780108383532,45.82,73577.74,112.8,0.00085,0.0,0.12436]
[1780108388567,45.82,73577.8,112.8,0.00085,0.0,0.12437]
[1780108393602,45.82,73578.72,112.8,0.00086,0.0,0.12456]
[1780108398637,45.82,73578.69,112.8,0.00086,0.0,0.12455]
[1780108403673,45.82,73586.93,112.8,0.00087,0.0,0.12622]
[1780108408708,45.82,73589.22,112.8,0.00087,0.0,0.12669]
[1780108413743,45.82,73590.06,112.8,0.00087,0.0,0.12647]
[1780108418779,45.82,73597.24,112.8,0.00088,0.0,0.12795]
[1780108423814,45.82,73605.12,112.8,0.00089,0.0,0.12958]
[1780108427842,45.82,73617.59,112.8,0.00091,0.0,0.13221]
[1780108432877,45.82,73622.2,112.8,0.00092,0.0,0.13319]
[1780108437912,45.82,73623.05,112.8,0.00092,0.0,0.13337]
[1780108440933,45.82,73610.41,112.8,0.0009,0.0,0.13069]
[1780108445968,45.82,73611.53,112.8,0.0009,0.0,0.13093]
[1780108451003,45.82,73612.16,112.8,0.0009,0.0,0.13106]
[1780108453316,45.82,73612.4,112.8,0.00091,0.0,0.13111]
[1780108453534,45.82,73612.4,112.8,0.00091,0.0,0.13111]
[1780108461074,45.82,73621.49,112.8,0.00092,0.0,0.13304]
[1780108466109,45.82,73620.8,112.8,0.00092,0.0,0.13289]
[1780108471144,45.82,73620.0,112.8,0.00091,0.0,0.13232]
[1780108476180,45.82,73619.66,112.8,0.00091,0.0,0.13224]
[1780108481214,45.82,73620.15,112.8,0.00091,0.0,0.13235]
[1780108481826,45.82,73620.15,112.8,0.00091,0.0,0.13235]
[1780108482221,45.82,73620.11,112.8,0.00091,0.0,0.13234]
[1780108483462,45.82,73620.11,112.8,0.00091,0.0,0.13234]
[1780108483502,45.82,73620.29,112.8,0.00091,0.0,0.13238]
[1780108489270,45.82,73620.08,112.8,0.00091,0.0,0.13233]
[1780108494304,45.82,73619.94,112.8,0.00091,0.0,0.1323]
[1780108500347,45.82,73620.02,112.8,0.00091,0.0,0.13232]
[1780108505382,45.82,73620.25,112.8,0.00091,0.0,0.13237]
[1780108510416,45.82,73619.87,112.8,0.00091,0.0,0.13229]
[1780108517466,45.82,73619.77,112.8,0.00091,0.0,0.13227]
[1780108522501,45.82,73620.35,112.8,0.00091,0.0,0.13239]
[1780108527536,45.82,73620.59,112.8,0.00092,0.0,0.13244]
[1780108532572,45.82,73619.31,112.8,0.00091,0.0,0.13177]
[1780108537607,45.82,73622.15,112.8,0.00092,0.0,0.13237]
[1780108542642,45.82,73621.59,112.8,0.00091,0.0,0.13225]
[1780108547677,45.82,73621.42,112.8,0.00091,0.0,0.13221]
[1780108552712,45.82,73621.06,112.8,0.00091,0.0,0.13214]
[1780108557750,45.82,73620.94,112.8,0.00091,0.0,0.13211]
[1780108562788,45.82,73612.09,112.8,0.0009,0.0,0.13024]
[1780108567823,45.82,73611.04,112.8,0.0009,0.0,0.13002]
[1780108573865,45.82,73611.06,112.8,0.0009,0.0,0.13003]
[1780108578902,45.82,73611.99,112.8,0.0009,0.0,0.13022]
[1780108583937,45.82,73612.21,112.8,0.0009,0.0,0.13027]
[1780108588972,45.82,73612.63,112.8,0.0009,0.0,0.13036]
[1780108594007,45.82,73612.01,112.8,0.0009,0.0,0.12983]
[1780108599042,45.82,73611.83,112.8,0.0009,0.0,0.12979]
[1780108604077,45.82,73611.8,112.8,0.0009,0.0,0.12978]
[1780108609112,45.82,73612.09,112.8,0.0009,0.0,0.12984]
[1780108614147,45.82,73612.0,112.8,0.0009,0.0,0.12983]
[1780108619182,45.82,73608.95,112.8,0.00089,0.0,0.12919]
[1780108624217,45.82,73609.15,112.8,0.00089,0.0,0.12923]
[1780108632273,45.82,73610.02,112.8,0.00089,0.0,0.12941]
[1780108638315,45.82,73609.51,112.8,0.00089,0.0,0.12931]
[1780108643350,45.82,73613.68,112.8,0.0009,0.0,0.13018]
[1780108648385,45.82,73613.95,112.8,0.0009,0.0,0.13023]
[1780108653420,45.82,73614.37,112.8,0.0009,0.0,0.12992]
[1780108658455,45.82,73613.86,112.8,0.0009,0.0,0.12982]
[1780108663506,45.82,73623.43,112.8,0.00091,0.0,0.13183]
[1780108668541,45.82,73623.24,112.8,0.00091,0.0,0.13179]
[1780108675590,45.82,73621.51,112.8,0.00091,0.0,0.13143]
[1780108681632,45.82,73621.23,112.8,0.00091,0.0,0.13137]
[1780108686667,45.82,73620.8,112.8,0.00091,0.0,0.13128]
[1780108691701,45.82,73620.22,112.8,0.00091,0.0,0.13115]
[1780108696737,45.82,73621.22,112.8,0.00091,0.0,0.13136]
[1780108702779,45.82,73621.33,112.8,0.00091,0.0,0.13139]
[1780108707814,45.82,73622.94,112.8,0.00091,0.0,0.13173]
[1780108712849,45.82,73622.97,112.8,0.00091,0.0,0.13133]
[1780108717884,45.82,73622.41,112.8,0.00091,0.0,0.13121]
[1780108722919,45.82,73620.24,112.8,0.0009,0.0,0.13076]
[1780108730975,45.82,73621.85,112.8,0.00091,0.0,0.13109]
[1780108736013,45.82,73622.2,112.8,0.00091,0.0,0.13117]
[1780108741048,45.82,73623.03,112.8,0.00091,0.0,0.13134]
[1780108746083,45.82,73626.82,112.8,0.00091,0.0,0.13215]
[1780108751119,45.82,73629.02,112.8,0.00092,0.0,0.13262]
[1780108756153,45.82,73631.67,112.8,0.00092,0.0,0.13318]
[1780108761190,45.82,73631.21,112.8,0.00092,0.0,0.13309]
[1780108766224,45.82,73629.09,112.8,0.00092,0.0,0.13263]
[1780108771259,45.82,73631.14,112.8,0.00092,0.0,0.13266]
[1780108776294,45.82,73630.59,112.8,0.00092,0.0,0.13255]
[1780108782336,45.82,73630.61,112.8,0.00092,0.0,0.13255]
[1780108787371,45.82,73629.16,112.8,0.00092,0.0,0.13224]
[1780108792406,45.82,73628.25,112.8,0.00091,0.0,0.13205]
[1780108795427,45.82,73616.54,112.8,0.0009,0.0,0.12958]
[1780108800462,45.82,73610.36,112.8,0.00089,0.0,0.12829]
[1780108806504,45.82,73609.26,112.8,0.00088,0.0,0.12806]
[1780108811539,45.82,73607.97,112.8,0.00088,0.0,0.1278]
[1780108816574,45.82,73608.48,112.8,0.00088,0.0,0.1279]
[1780108821609,45.82,73612.73,112.8,0.00089,0.0,0.12878]
[1780108826645,45.82,73613.17,112.8,0.00089,0.0,0.12888]
[1780108832687,45.82,73613.77,112.8,0.00089,0.0,0.1286]
[1780108839735,45.82,73613.67,112.8,0.00089,0.0,0.12858]
[1780108844771,45.82,73613.76,112.8,0.00089,0.0,0.1286]
[1780108849806,45.82,73609.01,112.8,0.00088,0.0,0.12762]
[1780108854841,45.82,73605.39,112.8,0.00088,0.0,0.12687]
[1780108859876,45.82,73605.68,112.8,0.00088,0.0,0.12693]
[1780108864916,45.82,73599.64,112.8,0.00087,0.0,0.1257]
[1780108869951,45.82,73600.88,112.8,0.00087,0.0,0.12595]
[1780108875993,45.82,73599.47,112.8,0.00087,0.0,0.12566]
[1780108881031,45.82,73599.21,112.8,0.00087,0.0,0.12561]
[1780108886066,45.82,73599.98,112.8,0.00087,0.0,0.12577]
[1780108892108,45.82,73598.28,112.8,0.00086,0.0,0.12503]
[1780108898150,45.82,73598.14,112.8,0.00086,0.0,0.125]
[1780108904192,45.82,73601.14,112.8,0.00087,0.0,0.12561]
[1780108909227,45.82,73602.17,112.8,0.00087,0.0,0.12582]
[1780108914264,45.82,73601.71,112.8,0.00087,0.0,0.12573]
[1780108919299,45.82,73609.71,112.8,0.00088,0.0,0.12737]
[1780108924334,45.82,73621.57,112.8,0.0009,0.0,0.12983]
[1780108929369,45.82,73625.25,112.8,0.0009,0.0,0.13061]
[1780108934404,45.82,73631.01,112.8,0.00091,0.0,0.13182]
[1780108941453,45.82,73631.7,112.8,0.00091,0.0,0.13197]
[1780108947495,45.82,73632.27,112.8,0.00091,0.0,0.13209]
[1780108953538,45.82,73632.31,112.8,0.00091,0.0,0.13169]
[1780108958573,45.82,73633.34,112.8,0.00091,0.0,0.13191]
[1780108963611,45.82,73633.94,112.8,0.00091,0.0,0.13204]
[1780108968646,45.82,73633.59,112.8,0.00091,0.0,0.13197]
[1780108973681,45.82,73633.59,112.8,0.00091,0.0,0.13197]
[1780108978716,45.82,73634.08,112.8,0.00091,0.0,0.13207]
[1780108983751,45.82,73633.94,112.8,0.00091,0.0,0.13204]
[1780108988786,45.82,73634.29,112.8,0.00091,0.0,0.13212]
[1780108993497,45.82,73633.86,112.8,0.00091,0.0,0.13202]
[1780108994001,45.82,73633.86,112.8,0.00091,0.0,0.13202]
[1780108999863,45.82,73633.9,112.8,0.00091,0.0,0.13203]
[1780109004898,45.82,73634.3,112.8,0.00091,0.0,0.13212]
[1780109009933,45.82,73636.94,112.8,0.00092,0.0,0.13268]
[1780109014968,45.82,73639.12,112.8,0.00092,0.0,0.13274]
[1780109020010,45.82,73635.27,112.8,0.00091,0.0,0.13192]
[1780109025047,45.82,73633.13,112.8,0.00091,0.0,0.13146]
[1780109033103,45.82,73635.42,112.8,0.00091,0.0,0.13195]
[1780109039145,45.82,73634.93,112.8,0.00091,0.0,0.13185]
[1780109044180,45.82,73634.97,112.8,0.00091,0.0,0.13185]
[1780109049216,45.82,73634.79,112.8,0.00091,0.0,0.13182]
[1780109054250,45.82,73633.75,112.8,0.00091,0.0,0.1316]
[1780109061299,45.82,73633.35,112.8,0.00091,0.0,0.13151]
[1780109066334,45.82,73633.55,112.8,0.00091,0.0,0.13155]
[1780109073383,45.82,73634.24,112.8,0.00091,0.0,0.1313]
[1780109078418,45.82,73633.77,112.8,0.00091,0.0,0.1312]
[1780109083453,45.82,73633.67,112.8,0.00091,0.0,0.13117]
[1780109088488,45.82,73622.66,112.8,0.00089,0.0,0.12886]
[1780109093523,45.82,73619.18,112.8,0.00089,0.0,0.12814]
[1780109098562,45.82,73618.95,112.8,0.00089,0.0,0.12809]
[1780109104604,45.82,73620.77,112.8,0.00089,0.0,0.12847]
[1780109109639,45.82,73623.84,112.8,0.00089,0.0,0.12911]
[1780109114674,45.82,73623.66,112.8,0.00089,0.0,0.12907]
[1780109119709,45.82,73623.2,112.8,0.00089,0.0,0.12898]
[1780109124744,45.82,73619.27,112.8,0.00089,0.0,0.12816]
[1780109129779,45.82,73619.24,112.8,0.00089,0.0,0.12815]
[1780109134814,45.82,73619.25,112.8,0.00088,0.0,0.12776]
[1780109140856,45.82,73620.22,112.8,0.00088,0.0,0.12796]
[1780109145891,45.82,73619.15,112.8,0.00088,0.0,0.12774]
[1780109150926,45.82,73619.77,112.8,0.00088,0.0,0.12787]
[1780109155961,45.82,73618.06,112.8,0.00088,0.0,0.12751]
[1780109163011,45.82,73617.68,112.8,0.00088,0.0,0.12743]
[1780109169052,45.82,73617.2,112.8,0.00088,0.0,0.12734]
[1780109174087,45.82,73616.64,112.8,0.00088,0.0,0.12722]
[1780109179122,45.82,73619.17,112.8,0.00088,0.0,0.12774]
[1780109193220,45.82,73618.97,112.8,0.00088,0.0,0.12731]
[1780109198255,45.82,73614.11,112.8,0.00087,0.0,0.12631]
[1780109203290,45.82,73616.59,112.8,0.00088,0.0,0.12682]
[1780109208325,45.82,73617.5,112.8,0.00088,0.0,0.127]
[1780109214367,45.82,73616.9,112.8,0.00088,0.0,0.12688]
[1780109221416,45.82,73616.91,112.8,0.00088,0.0,0.12688]
[1780109227458,45.82,73616.88,112.8,0.00088,0.0,0.12688]
[1780109234507,45.82,73617.47,112.8,0.00088,0.0,0.127]
[1780109239544,45.82,73619.78,112.8,0.00088,0.0,0.12747]
[1780109244579,45.82,73619.09,112.8,0.00088,0.0,0.12733]
[1780109250620,45.82,73618.65,112.8,0.00088,0.0,0.12724]
[1780109257670,45.82,73620.02,112.8,0.00088,0.0,0.12713]
[1780109263712,45.82,73620.37,112.8,0.00088,0.0,0.1272]
[1780109268747,45.82,73624.69,112.8,0.00089,0.0,0.12809]
[1780109273781,45.82,73626.66,112.8,0.00089,0.0,0.1285]
[1780109278817,45.82,73629.3,112.8,0.00089,0.0,0.12905]
[1780109283852,45.82,73633.08,112.8,0.0009,0.0,0.12984]
[1780109288887,45.82,73634.71,112.8,0.0009,0.0,0.13018]
[1780109295936,45.82,73634.9,112.8,0.0009,0.0,0.13022]
[1780109300971,45.82,73630.53,112.8,0.0009,0.0,0.12931]
[1780109306006,45.82,73630.45,112.8,0.0009,0.0,0.12929]
[1780109313058,45.82,73630.71,112.8,0.00089,0.0,0.12895]
[1780109318092,45.82,73632.18,112.8,0.0009,0.0,0.12925]
[1780109323128,45.82,73633.38,112.8,0.0009,0.0,0.1295]
[1780109328163,45.82,73635.78,112.8,0.0009,0.0,0.13001]
[1780109333199,45.82,73635.97,112.8,0.0009,0.0,0.13005]
[1780109338234,45.82,73635.05,112.8,0.0009,0.0,0.12985]
[1780109343269,45.82,73633.56,112.8,0.0009,0.0,0.12954]
[1780109348304,45.82,73633.75,112.8,0.0009,0.0,0.12958]
[1780109353339,45.82,73634.29,112.8,0.0009,0.0,0.1297]
[1780109361395,45.82,73634.83,112.8,0.0009,0.0,0.12981]
[1780109367437,45.82,73634.61,112.8,0.0009,0.0,0.12976]
[1780109373478,45.82,73634.7,112.8,0.0009,0.0,0.12938]
[1780109378514,45.82,73636.12,112.8,0.0009,0.0,0.12968]
[1780109383549,45.82,73634.69,112.8,0.0009,0.0,0.12938]
[1780109388584,45.82,73624.12,112.8,0.00088,0.0,0.12718]
[1780109388858,45.82,73624.12,112.8,0.00088,0.0,0.12718]
[1780109389591,45.82,73622.49,112.8,0.00088,0.0,0.12685]
[1780109390786,45.82,73623.04,112.8,0.00088,0.0,0.12696]
[1780109391605,45.82,73622.66,112.8,0.00088,0.0,0.12688]
[1780109396640,45.82,73615.26,112.8,0.00087,0.0,0.12537]
[1780109401676,45.82,73606.75,112.8,0.00085,0.0,0.12365]
[1780109406710,45.82,73608.8,112.8,0.00086,0.0,0.12406]
[1780109411745,45.82,73622.61,112.8,0.00088,0.0,0.12687]
[1780109416782,45.82,73622.53,112.8,0.00088,0.0,0.12686]
[1780109422824,45.82,73622.75,112.8,0.00088,0.0,0.1269]
[1780109427859,45.82,73619.09,112.8,0.00087,0.0,0.12615]
[1780109432894,45.82,73619.56,112.8,0.00087,0.0,0.12585]
[1780109437929,45.82,73619.56,112.8,0.00087,0.0,0.12585]
[1780109442964,45.82,73622.56,112.8,0.00087,0.0,0.12647]
[1780109447999,45.82,73622.1,112.8,0.00087,0.0,0.12637]
[1780109453035,45.82,73624.17,112.8,0.00088,0.0,0.1268]
[1780109458074,45.82,73632.99,112.8,0.00089,0.0,0.12862]
[1780109464116,45.82,73632.99,112.8,0.00089,0.0,0.12862]
[1780109470158,45.82,73633.09,112.8,0.00089,0.0,0.12864]
[1780109476200,45.82,73633.6,112.8,0.00089,0.0,0.12875]
[1780109481235,45.82,73633.57,112.8,0.00089,0.0,0.12874]
[1780109486270,45.82,73634.01,112.8,0.00089,0.0,0.12884]
[1780109492312,45.82,73635.5,112.8,0.00089,0.0,0.12875]
[1780109497347,45.82,73639.71,112.8,0.0009,0.0,0.12963]
[1780109505403,45.82,73641.96,112.8,0.0009,0.0,0.1301]
[1780109511445,45.82,73642.97,112.8,0.0009,0.0,0.13031]
[1780109518494,45.82,73643.15,112.8,0.0009,0.0,0.13035]
[1780109523529,45.82,73643.52,112.8,0.0009,0.0,0.13043]
[1780109528564,45.82,73643.75,112.8,0.00091,0.0,0.13048]
[1780109533598,45.82,73643.19,112.8,0.0009,0.0,0.13036]
[1780109538634,45.82,73641.84,112.8,0.0009,0.0,0.13008]
[1780109543669,45.82,73636.98,112.8,0.00089,0.0,0.12906]
[1780109548703,45.82,73638.24,112.8,0.0009,0.0,0.12932]
[1780109559781,45.82,73637.87,112.8,0.00089,0.0,0.12884]
[1780109570858,45.82,73637.94,112.8,0.00089,0.0,0.12886]
[1780109577908,45.82,73638.42,112.8,0.00089,0.0,0.12896]
[1780109582943,45.82,73638.31,112.8,0.00089,0.0,0.12893]
[1780109587979,45.82,73638.69,112.8,0.00089,0.0,0.12901]
[1780109593016,45.82,73648.14,112.8,0.00091,0.0,0.131]
[1780109598052,45.82,73652.18,112.8,0.00092,0.0,0.13186]
[1780109603087,45.82,73657.5,112.8,0.00092,0.0,0.133]
[1780109604496,45.82,73657.5,112.8,0.00092,0.0,0.133]
[1780109604596,45.82,73657.5,112.8,0.00092,0.0,0.133]
[1780109605383,45.82,73657.5,112.8,0.00092,0.0,0.133]
[1780109605480,45.82,73657.95,112.8,0.00092,0.0,0.13309]
[1780109611143,45.82,73662.34,112.8,0.00093,0.0,0.13363]
[1780109616178,45.82,73662.99,112.8,0.00093,0.0,0.13377]
[1780109623230,45.82,73662.32,112.8,0.00093,0.0,0.13362]
[1780109628263,45.82,73662.07,112.8,0.00093,0.0,0.13357]
[1780109633299,45.82,73662.28,112.8,0.00093,0.0,0.13361]
[1780109641355,45.82,73662.29,112.8,0.00093,0.0,0.13362]
[1780109647397,45.82,73662.29,112.8,0.00093,0.0,0.13362]
[1780109653439,45.82,73662.05,112.8,0.00093,0.0,0.13356]
[1780109658474,45.82,73662.45,112.8,0.00093,0.0,0.13365]
[1780109663509,45.82,73664.68,112.8,0.00093,0.0,0.13413]
[1780109668550,45.82,73676.84,112.8,0.00095,0.0,0.13678]
[1780109673586,45.82,73680.3,112.8,0.00096,0.0,0.13713]
[1780109678621,45.82,73680.55,112.8,0.00096,0.0,0.13718]
[1780109683656,45.82,73682.48,112.8,0.00096,0.0,0.13761]
[1780109688691,45.82,73682.49,112.8,0.00096,0.0,0.13761]
[1780109693727,45.82,73685.12,112.8,0.00096,0.0,0.13819]
[1780109698763,45.82,73686.94,112.8,0.00097,0.0,0.1386]
[1780109703798,45.82,73687.63,112.8,0.00097,0.0,0.13875]
[1780109709840,45.82,73688.56,112.8,0.00097,0.0,0.13896]
[1780109720917,45.82,73688.03,112.8,0.00097,0.0,0.13884]
[1780109725952,45.82,73681.87,112.8,0.00096,0.0,0.13747]
[1780109730987,45.82,73683.12,112.8,0.00096,0.0,0.13775]
[1780109736022,45.82,73681.76,112.8,0.00096,0.0,0.13703]
[1780109741057,45.82,73682.02,112.8,0.00096,0.0,0.13709]
[1780109749116,45.82,73679.17,112.8,0.00095,0.0,0.13646]
[1780109754151,45.82,73680.99,112.8,0.00095,0.0,0.13686]
[1780109759188,45.82,73680.62,112.8,0.00095,0.0,0.13678]
[1780109764223,45.82,73684.8,112.8,0.00096,0.0,0.1377]
[1780109769258,45.82,73682.01,112.8,0.00096,0.0,0.13708]
[1780109774293,45.82,73680.93,112.8,0.00095,0.0,0.13685]
[1780109779328,45.82,73681.33,112.8,0.00095,0.0,0.13693]
[1780109784363,45.82,73683.09,112.8,0.00096,0.0,0.13732]
[1780109789397,45.82,73683.44,112.8,0.00096,0.0,0.1374]
[1780109794433,45.82,73685.52,112.8,0.00096,0.0,0.13744]
[1780109800475,45.82,73685.33,112.8,0.00096,0.0,0.13739]
[1780109805510,45.82,73682.71,112.8,0.00095,0.0,0.13682]
[1780109811552,45.82,73682.76,112.8,0.00095,0.0,0.13683]
[1780109823636,45.82,73682.64,112.8,0.00095,0.0,0.1368]
[1780109828671,45.82,73683.13,112.8,0.00095,0.0,0.13691]
[1780109834713,45.82,73686.24,112.8,0.00096,0.0,0.1376]
[1780109839748,45.82,73685.92,112.8,0.00096,0.0,0.13753]
[1780109844783,45.82,73686.46,112.8,0.00096,0.0,0.13764]
[1780109849818,45.82,73686.28,112.8,0.00096,0.0,0.13761]
[1780109856867,45.82,73685.72,112.8,0.00096,0.0,0.13706]
[1780109865930,45.82,73685.83,112.8,0.00096,0.0,0.13708]
[1780109872980,45.82,73685.75,112.8,0.00096,0.0,0.13707]
[1780109879021,45.82,73685.22,112.8,0.00096,0.0,0.13695]
[1780109884056,45.82,73685.28,112.8,0.00096,0.0,0.13696]
[1780109889091,45.82,73690.09,112.8,0.00096,0.0,0.13803]
[1780109894127,45.82,73690.91,112.8,0.00096,0.0,0.13821]
[1780109899162,45.82,73692.02,112.8,0.00097,0.0,0.13846]
[1780109904198,45.82,73691.81,112.8,0.00097,0.0,0.13841]
[1780109909232,45.82,73682.16,112.8,0.00095,0.0,0.13628]
[1780109914268,45.82,73679.13,112.8,0.00094,0.0,0.13519]
[1780109919302,45.82,73680.16,112.8,0.00094,0.0,0.13542]
[1780109924337,45.82,73680.28,112.8,0.00094,0.0,0.13545]
[1780109929373,45.82,73679.84,112.8,0.00094,0.0,0.13535]
[1780109934409,45.82,73675.19,112.8,0.00094,0.0,0.13434]
[1780109939443,45.82,73676.21,112.8,0.00094,0.0,0.13456]
[1780109944479,45.82,73673.86,112.8,0.00093,0.0,0.13405]
[1780109949515,45.82,73674.43,112.8,0.00093,0.0,0.13417]
[1780109954548,45.82,73674.38,112.8,0.00093,0.0,0.13416]
[1780109963612,45.82,73673.16,112.8,0.00093,0.0,0.1339]
[1780109969654,45.82,73674.82,112.8,0.00094,0.0,0.13426]
[1780109976703,45.82,73674.89,112.8,0.00093,0.0,0.13386]
[1780109981738,45.82,73675.35,112.8,0.00093,0.0,0.13396]
[1780109986773,45.82,73679.0,112.8,0.00094,0.0,0.13475]
[1780109990801,45.82,73691.11,112.8,0.00096,0.0,0.13741]
[1780109995837,45.82,73698.51,112.8,0.00097,0.0,0.13905]
[1780110000872,45.82,73696.6,112.8,0.00097,0.0,0.13863]
[1780110002886,45.82,73682.09,112.8,0.00094,0.0,0.13542]
[1780110007923,45.82,73674.56,112.8,0.00093,0.0,0.13379]
[1780110012957,45.82,73676.57,112.8,0.00094,0.0,0.13422]
[1780110017993,45.82,73677.29,112.8,0.00094,0.0,0.13438]
[1780110023029,45.82,73676.41,112.8,0.00093,0.0,0.13419]
[1780110028065,45.82,73677.03,112.8,0.00094,0.0,0.13432]
[1780110033101,45.82,73677.03,112.8,0.00093,0.0,0.13391]
[1780110038135,45.82,73677.15,112.8,0.00093,0.0,0.13393]
[1780110044178,45.82,73677.29,112.8,0.00093,0.0,0.13396]
[1780110049213,45.82,73687.83,112.8,0.00095,0.0,0.13626]
[1780110054248,45.82,73693.56,112.8,0.00096,0.0,0.13753]
[1780110059283,45.82,73693.87,112.8,0.00096,0.0,0.13759]
[1780110064318,45.82,73683.42,112.8,0.00094,0.0,0.1353]
[1780110069353,45.82,73683.25,112.8,0.00094,0.0,0.13526]
[1780110074388,45.82,73683.05,112.8,0.00094,0.0,0.13521]
[1780110079423,45.82,73678.65,112.8,0.00094,0.0,0.13426]
[1780110084458,45.82,73676.92,112.8,0.00093,0.0,0.13388]
[1780110089493,45.82,73674.3,112.8,0.00093,0.0,0.13332]
[1780110094528,45.82,73672.34,112.8,0.00092,0.0,0.13248]
[1780110099563,45.82,73674.62,112.8,0.00093,0.0,0.13297]
[1780110107619,45.82,73674.67,112.8,0.00093,0.0,0.13298]
[1780110114667,45.82,73674.46,112.8,0.00093,0.0,0.13294]
[1780110119703,45.82,73672.58,112.8,0.00092,0.0,0.13254]
[1780110124739,45.82,73670.92,112.8,0.00092,0.0,0.13218]
[1780110129774,45.82,73670.76,112.8,0.00092,0.0,0.13215]
[1780110134809,45.82,73665.67,112.8,0.00091,0.0,0.13106]
[1780110139844,45.82,73664.76,112.8,0.00091,0.0,0.13087]
[1780110144879,45.82,73664.65,112.8,0.00091,0.0,0.13085]
[1780110150925,45.82,73657.21,112.8,0.0009,0.0,0.12928]
[1780110155958,45.82,73658.66,112.8,0.0009,0.0,0.12918]
[1780110160993,45.82,73658.02,112.8,0.0009,0.0,0.12904]
[1780110166032,45.82,73658.36,112.8,0.0009,0.0,0.12912]
[1780110171067,45.82,73660.48,112.8,0.0009,0.0,0.12956]
[1780110176102,45.82,73659.78,112.8,0.0009,0.0,0.12941]
[1780110181137,45.82,73660.33,112.8,0.0009,0.0,0.12953]
[1780110186172,45.82,73663.01,112.8,0.0009,0.0,0.13009]
[1780110191207,45.82,73661.35,112.8,0.0009,0.0,0.12974]
[1780110196242,45.82,73664.36,112.8,0.00091,0.0,0.13038]
[1780110202286,45.82,73662.69,112.8,0.0009,0.0,0.13003]
[1780110208330,45.82,73662.49,112.8,0.0009,0.0,0.12998]
[1780110213364,45.82,73659.97,112.8,0.0009,0.0,0.12905]
[1780110215496,45.82,73660.18,112.8,0.0009,0.0,0.12909]
[1780110216385,45.82,73660.85,112.8,0.0009,0.0,0.12923]
[1780110217393,45.82,73660.78,112.8,0.0009,0.0,0.12922]
[1780110222428,45.82,73660.72,112.8,0.0009,0.0,0.12921]
[1780110227463,45.82,73660.07,112.8,0.0009,0.0,0.12907]
[1780110232502,45.82,73659.7,112.8,0.0009,0.0,0.12899]
[1780110237539,45.82,73662.78,112.8,0.0009,0.0,0.12964]
[1780110242574,45.82,73664.35,112.8,0.0009,0.0,0.12997]
[1780110247609,45.82,73668.61,112.8,0.00091,0.0,0.13087]
[1780110252644,45.82,73669.06,112.8,0.00091,0.0,0.13097]
[1780110257679,45.82,73671.51,112.8,0.00092,0.0,0.13149]
[1780110262714,45.82,73673.44,112.8,0.00092,0.0,0.1319]
[1780110267749,45.82,73671.64,112.8,0.00092,0.0,0.13152]
[1780110272784,45.82,73671.72,112.8,0.00091,0.0,0.13112]
[1780110277819,45.82,73683.06,112.8,0.00093,0.0,0.13355]
[1780110282858,45.82,73691.87,112.8,0.00095,0.0,0.13547]
[1780110287893,45.82,73703.64,112.8,0.00097,0.0,0.13807]
[1780110293935,45.82,73705.65,112.8,0.00097,0.0,0.13851]
[1780110295800,45.82,73705.05,112.8,0.00097,0.0,0.13838]
[1780110295949,45.82,73705.76,112.8,0.00097,0.0,0.13854]
[1780110296695,45.82,73705.76,112.8,0.00097,0.0,0.13854]
[1780110296956,45.82,73705.99,112.8,0.00097,0.0,0.13859]
[1780110301997,45.82,73702.03,112.8,0.00096,0.0,0.13771]
[1780110307037,45.82,73696.83,112.8,0.00095,0.0,0.13656]
[1780110312072,45.82,73695.68,112.8,0.00095,0.0,0.1363]
[1780110318114,45.82,73691.01,112.8,0.00094,0.0,0.13528]
[1780110323149,45.82,73689.78,112.8,0.00094,0.0,0.13501]
[1780110328183,45.82,73689.87,112.8,0.00094,0.0,0.13503]
[1780110335233,45.82,73690.16,112.8,0.00094,0.0,0.13468]
[1780110340268,45.82,73689.39,112.8,0.00094,0.0,0.13451]
[1780110345303,45.82,73689.86,112.8,0.00094,0.0,0.13461]
[1780110350338,45.82,73679.37,112.8,0.00092,0.0,0.13235]
[1780110355373,45.82,73681.01,112.8,0.00093,0.0,0.1327]
[1780110360408,45.82,73682.07,112.8,0.00093,0.0,0.13293]
[1780110365443,45.82,73682.28,112.8,0.00093,0.0,0.13297]
[1780110370478,45.82,73687.33,112.8,0.00094,0.0,0.13406]
[1780110375513,45.82,73687.53,112.8,0.00094,0.0,0.13411]
[1780110380548,45.82,73686.56,112.8,0.00093,0.0,0.1339]
[1780110385583,45.82,73686.37,112.8,0.00093,0.0,0.13385]
[1780110390619,45.82,73685.1,112.8,0.00093,0.0,0.13358]
[1780110395653,45.82,73686.35,112.8,0.00093,0.0,0.13344]
[1780110400688,45.82,73685.39,112.8,0.00093,0.0,0.13323]
[1780110405723,45.82,73686.46,112.8,0.00093,0.0,0.13346]
[1780110411764,45.82,73686.75,112.8,0.00093,0.0,0.13352]
[1780110416803,45.82,73687.36,112.8,0.00093,0.0,0.13365]
[1780110421838,45.82,73687.32,112.8,0.00093,0.0,0.13365]
[1780110426872,45.82,73687.52,112.8,0.00093,0.0,0.13369]
[1780110431908,45.82,73687.32,112.8,0.00093,0.0,0.13365]
[1780110436943,45.82,73693.7,112.8,0.00094,0.0,0.13503]
[1780110441982,45.82,73693.95,112.8,0.00094,0.0,0.13509]
[1780110447018,45.82,73686.87,112.8,0.00093,0.0,0.13355]
[1780110453059,45.82,73682.93,112.8,0.00092,0.0,0.13229]
[1780110458094,45.82,73675.54,112.8,0.00091,0.0,0.13071]
[1780110463129,45.82,73673.8,112.8,0.00091,0.0,0.13034]
[1780110468164,45.82,73674.15,112.8,0.00091,0.0,0.13042]
[1780110473199,45.82,73674.15,112.8,0.00091,0.0,0.13042]
[1780110478234,45.82,73677.19,112.8,0.00091,0.0,0.13106]
[1780110483269,45.82,73676.94,112.8,0.00091,0.0,0.13101]
[1780110490318,45.82,73677.24,112.8,0.00091,0.0,0.13107]
[1780110495353,45.82,73679.11,112.8,0.00092,0.0,0.13147]
[1780110501395,45.82,73678.62,112.8,0.00092,0.0,0.13137]
[1780110506430,45.82,73678.7,112.8,0.00092,0.0,0.13138]
[1780110511465,45.82,73680.11,112.8,0.00092,0.0,0.13127]
[1780110516500,45.82,73682.43,112.8,0.00092,0.0,0.13177]
[1780110524556,45.82,73680.67,112.8,0.00092,0.0,0.13139]
[1780110529591,45.82,73677.86,112.8,0.00091,0.0,0.1308]
[1780110534626,45.82,73678.53,112.8,0.00091,0.0,0.13094]
[1780110539661,45.82,73678.04,112.8,0.00091,0.0,0.13083]
[1780110544696,45.82,73678.27,112.8,0.00091,0.0,0.13088]
[1780110549731,45.82,73677.57,112.8,0.00091,0.0,0.13073]
[1780110554766,45.82,73676.56,112.8,0.00091,0.0,0.13052]
[1780110559801,45.82,73677.07,112.8,0.00091,0.0,0.13063]
[1780110564836,45.82,73675.23,112.8,0.00091,0.0,0.13024]
[1780110570878,45.82,73675.91,112.8,0.00091,0.0,0.13038]
[1780110575912,45.82,73678.28,112.8,0.00091,0.0,0.13048]
[1780110580951,45.82,73692.01,112.8,0.00093,0.0,0.13341]
[1780110585986,45.82,73690.25,112.8,0.00093,0.0,0.13303]
[1780110591023,45.82,73690.75,112.8,0.00093,0.0,0.13314]
[1780110596058,45.82,73690.85,112.8,0.00093,0.0,0.13316]
[1780110598073,45.82,73703.66,112.8,0.00095,0.0,0.13595]
[1780110603108,45.82,73701.39,112.8,0.00095,0.0,0.13545]
[1780110608144,45.82,73691.18,112.8,0.00093,0.0,0.13324]
[1780110613179,45.82,73688.1,112.8,0.00093,0.0,0.13257]
[1780110618214,45.82,73689.94,112.8,0.00093,0.0,0.13297]
[1780110623249,45.82,73692.32,112.8,0.00093,0.0,0.13348]
[1780110625263,45.82,73678.09,112.8,0.00091,0.0,0.13044]
[1780110630298,45.82,73676.57,112.8,0.00091,0.0,0.13012]
[1780110635333,45.82,73675.54,112.8,0.0009,0.0,0.12949]
[1780110640368,45.82,73677.69,112.8,0.00091,0.0,0.12995]
[1780110645403,45.82,73678.0,112.8,0.00091,0.0,0.13001]
[1780110650438,45.82,73682.86,112.8,0.00091,0.0,0.13104]
[1780110656480,45.82,73682.54,112.8,0.00091,0.0,0.13097]
[1780110662522,45.82,73682.12,112.8,0.00091,0.0,0.13088]
[1780110667557,45.82,73687.31,112.8,0.00092,0.0,0.13199]
[1780110672592,45.82,73686.88,112.8,0.00092,0.0,0.1319]
[1780110677627,45.82,73689.03,112.8,0.00092,0.0,0.13236]
[1780110682662,45.82,73690.08,112.8,0.00093,0.0,0.13258]
[1780110687697,45.82,73694.24,112.8,0.00093,0.0,0.13348]
[1780110692731,45.82,73695.34,112.8,0.00093,0.0,0.1333]
[1780110697768,45.82,73689.95,112.8,0.00092,0.0,0.13214]
[1780110702803,45.82,73682.72,112.8,0.00091,0.0,0.1306]
[1780110709852,45.82,73681.11,112.8,0.00091,0.0,0.13026]
[1780110714887,45.82,73680.16,112.8,0.00091,0.0,0.13006]
[1780110719922,45.82,73680.33,112.8,0.00091,0.0,0.1301]
[1780110724957,45.82,73677.9,112.8,0.0009,0.0,0.12958]
[1780110729992,45.82,73678.84,112.8,0.0009,0.0,0.12978]
[1780110735028,45.82,73674.91,112.8,0.0009,0.0,0.12896]
[1780110740063,45.82,73674.89,112.8,0.0009,0.0,0.12895]
[1780110745109,45.82,73675.59,112.8,0.0009,0.0,0.1291]
[1780110750144,45.82,73676.09,112.8,0.0009,0.0,0.1292]
[1780110755180,45.82,73677.25,112.8,0.0009,0.0,0.12904]
[1780110762228,45.82,73677.65,112.8,0.0009,0.0,0.12913]
[1780110767263,45.82,73675.26,112.8,0.0009,0.0,0.12862]
[1780110772298,45.82,73673.34,112.8,0.00089,0.0,0.12822]
[1780110777333,45.82,73673.26,112.8,0.00089,0.0,0.12821]
[1780110782368,45.82,73673.55,112.8,0.00089,0.0,0.12827]
[1780110790424,45.82,73673.93,112.8,0.00089,0.0,0.12835]
[1780110795460,45.82,73673.72,112.8,0.00089,0.0,0.1283]
[1780110800495,45.82,73676.01,112.8,0.0009,0.0,0.12878]
[1780110805530,45.82,73675.8,112.8,0.0009,0.0,0.12874]
[1780110810565,45.82,73676.73,112.8,0.0009,0.0,0.12893]
[1780110816607,45.82,73675.59,112.8,0.00089,0.0,0.12829]
[1780110821642,45.82,73675.74,112.8,0.00089,0.0,0.12832]
[1780110826499,45.82,73674.15,112.8,0.00089,0.0,0.12799]
[1780110826832,45.82,73674.15,112.8,0.00089,0.0,0.12799]
[1780110832719,45.82,73674.14,112.8,0.00089,0.0,0.12799]
[1780110838761,45.82,73678.33,112.8,0.0009,0.0,0.12886]
[1780110843796,45.82,73683.74,112.8,0.00091,0.0,0.13]
[1780110848835,45.82,73684.68,112.8,0.00091,0.0,0.1302]
[1780110853867,45.82,73681.31,112.8,0.0009,0.0,0.12949]
[1780110859909,45.82,73679.38,112.8,0.0009,0.0,0.12908]
[1780110864944,45.82,73677.7,112.8,0.0009,0.0,0.12873]
[1780110869979,45.82,73677.26,112.8,0.0009,0.0,0.12864]
[1780110875016,45.82,73674.06,112.8,0.00089,0.0,0.12757]
[1780110880051,45.82,73676.68,112.8,0.00089,0.0,0.12812]
[1780110885086,45.82,73676.45,112.8,0.00089,0.0,0.12807]
[1780110890121,45.82,73676.48,112.8,0.00089,0.0,0.12807]
[1780110897170,45.82,73676.75,112.8,0.00089,0.0,0.12813]
[1780110902205,45.82,73672.1,112.8,0.00089,0.0,0.12716]
[1780110907240,45.82,73672.27,112.8,0.00089,0.0,0.1272]
[1780110912275,45.82,73669.57,112.8,0.00088,0.0,0.12664]
[1780110918316,45.82,73669.09,112.8,0.00088,0.0,0.12654]
[1780110923352,45.82,73668.46,112.8,0.00088,0.0,0.12641]
[1780110931408,45.82,73670.86,112.8,0.00088,0.0,0.12651]
[1780110936443,45.82,73669.58,112.8,0.00088,0.0,0.12624]
[1780110941478,45.82,73669.82,112.8,0.00088,0.0,0.12629]
[1780110946515,45.82,73669.71,112.8,0.00088,0.0,0.12627]
[1780110951550,45.82,73671.98,112.8,0.00088,0.0,0.12674]
[1780110956585,45.82,73671.8,112.8,0.00088,0.0,0.1267]
[1780110961621,45.82,73669.69,112.8,0.00088,0.0,0.12627]
[1780110966656,45.82,73668.69,112.8,0.00088,0.0,0.12606]
[1780110971691,45.82,73666.99,112.8,0.00088,0.0,0.12571]
[1780110976726,45.82,73661.96,112.8,0.00087,0.0,0.12468]
[1780110981795,45.82,73659.42,112.8,0.00086,0.0,0.12417]
[1780110986832,45.82,73647.8,112.8,0.00085,0.0,0.12183]
[1780110991867,45.82,73656.63,112.8,0.00086,0.0,0.12321]
[1780110996902,45.82,73655.92,112.8,0.00086,0.0,0.12307]
[1780111001937,45.82,73655.27,112.8,0.00085,0.0,0.12294]
[1780111006972,45.82,73652.78,112.8,0.00085,0.0,0.12244]
[1780111012008,45.82,73648.8,112.8,0.00085,0.0,0.12164]
[1780111018049,45.82,73649.66,112.8,0.00085,0.0,0.12181]
[1780111023084,45.82,73649.75,112.8,0.00085,0.0,0.12183]
[1780111030133,45.82,73648.85,112.8,0.00085,0.0,0.12165]
[1780111035170,45.82,73649.98,112.8,0.00085,0.0,0.12188]
[1780111045239,45.82,73649.02,112.8,0.00085,0.0,0.12168]
[1780111050274,45.82,73645.2,112.8,0.00084,0.0,0.12092]
[1780111055322,45.82,73644.33,112.8,0.00084,0.0,0.12037]
[1780111061364,45.82,73641.0,112.8,0.00083,0.0,0.11971]
[1780111066399,45.82,73639.84,112.8,0.00083,0.0,0.11949]
[1780111071434,45.82,73640.12,112.8,0.00083,0.0,0.11954]
[1780111076471,45.82,73639.97,112.8,0.00083,0.0,0.11951]
[1780111081509,45.82,73641.0,112.8,0.00083,0.0,0.11971]
[1780111086543,45.82,73643.17,112.8,0.00083,0.0,0.12014]
[1780111092586,45.82,73642.87,112.8,0.00083,0.0,0.12008]
[1780111097621,45.82,73655.72,112.8,0.00085,0.0,0.12264]
[1780111102656,45.82,73654.56,112.8,0.00085,0.0,0.1224]
[1780111107691,45.82,73651.46,112.8,0.00085,0.0,0.12178]
[1780111112727,45.82,73649.4,112.8,0.00084,0.0,0.12099]
[1780111117762,45.82,73649.28,112.8,0.00084,0.0,0.12096]
[1780111124812,45.82,73650.09,112.8,0.00084,0.0,0.12113]
[1780111129848,45.82,73650.0,112.8,0.00084,0.0,0.12111]
[1780111136896,45.82,73647.94,112.8,0.00084,0.0,0.1207]
[1780111141931,45.82,73646.83,112.8,0.00084,0.0,0.12048]
[1780111148979,45.82,73649.18,112.8,0.00084,0.0,0.12095]
[1780111155022,45.82,73648.9,112.8,0.00084,0.0,0.12089]
[1780111161080,45.82,73648.98,112.8,0.00084,0.0,0.12091]
[1780111166115,45.82,73645.46,112.8,0.00083,0.0,0.12021]
[1780111171150,45.82,73643.24,112.8,0.00083,0.0,0.11939]
[1780111179205,45.82,73643.55,112.8,0.00083,0.0,0.11945]
[1780111186255,45.82,73643.1,112.8,0.00083,0.0,0.11936]
[1780111194311,45.82,73643.29,112.8,0.00083,0.0,0.1194]
[1780111199346,45.82,73642.72,112.8,0.00083,0.0,0.11929]
[1780111202830,45.82,73642.43,112.8,0.00083,0.0,0.11923]
[1780111203689,45.82,73642.43,112.8,0.00083,0.0,0.11923]
[1780111209416,45.82,73642.67,112.8,0.00083,0.0,0.11928]
[1780111218480,45.82,73642.57,112.8,0.00083,0.0,0.11926]
[1780111223518,45.82,73642.53,112.8,0.00083,0.0,0.11925]
[1780111229559,45.82,73643.88,112.8,0.00083,0.0,0.11952]
[1780111233587,45.82,73662.56,112.8,0.00086,0.0,0.12284]
[1780111238624,45.82,73663.31,112.8,0.00086,0.0,0.12299]
[1780111244666,45.82,73663.71,112.8,0.00086,0.0,0.12308]
[1780111249702,45.82,73665.77,112.8,0.00086,0.0,0.12349]
[1780111254737,45.82,73665.76,112.8,0.00086,0.0,0.12349]
[1780111259773,45.82,73664.72,112.8,0.00086,0.0,0.12328]
[1780111266822,45.82,73666.93,112.8,0.00086,0.0,0.12373]
[1780111271858,45.82,73663.83,112.8,0.00086,0.0,0.1231]
[1780111276893,45.82,73661.4,112.8,0.00085,0.0,0.12261]
[1780111282936,45.82,73659.57,112.8,0.00085,0.0,0.12224]
[1780111287971,45.82,73657.12,112.8,0.00085,0.0,0.12175]
[1780111293006,45.82,73653.49,112.8,0.00084,0.0,0.12065]
[1780111298041,45.82,73653.49,112.8,0.00084,0.0,0.12065]
[1780111303077,45.82,73653.81,112.8,0.00084,0.0,0.12071]
[1780111308112,45.82,73653.5,112.8,0.00084,0.0,0.12065]
[1780111314154,45.82,73641.61,112.8,0.00082,0.0,0.11831]
[1780111319189,45.82,73640.76,112.8,0.00082,0.0,0.11815]
[1780111325231,45.82,73637.72,112.8,0.00082,0.0,0.11756]
[1780111330266,45.82,73639.32,112.8,0.00082,0.0,0.11787]
[1780111335300,45.82,73634.66,112.8,0.00081,0.0,0.11697]
[1780111340336,45.82,73634.84,112.8,0.00081,0.0,0.117]
[1780111345371,45.82,73634.64,112.8,0.00081,0.0,0.11696]
[1780111350406,45.82,73633.38,112.8,0.00081,0.0,0.11672]
[1780111355441,45.82,73632.67,112.8,0.00081,0.0,0.11621]
[1780111360479,45.82,73636.91,112.8,0.00081,0.0,0.11702]
[1780111369542,45.82,73638.48,112.8,0.00081,0.0,0.11733]
[1780111374577,45.82,73637.88,112.8,0.00081,0.0,0.11721]
[1780111379612,45.82,73637.01,112.8,0.00081,0.0,0.11704]
[1780111384647,45.82,73635.0,112.8,0.00081,0.0,0.11666]
[1780111389682,45.82,73631.99,112.8,0.0008,0.0,0.11608]
[1780111394717,45.82,73631.05,112.8,0.0008,0.0,0.1159]
[1780111399752,45.82,73629.57,112.8,0.0008,0.0,0.11562]
[1780111404787,45.82,73628.49,112.8,0.0008,0.0,0.11541]
[1780111409822,45.82,73628.54,112.8,0.0008,0.0,0.11542]
[1780111414857,45.82,73628.55,112.8,0.0008,0.0,0.11505]
[1780111419892,45.82,73627.75,112.8,0.0008,0.0,0.1149]
[1780111424927,45.82,73627.71,112.8,0.0008,0.0,0.11489]
[1780111429962,45.82,73636.46,112.8,0.00081,0.0,0.11656]
[1780111434997,45.82,73634.66,112.8,0.00081,0.0,0.11622]
[1780111437496,45.82,73635.21,112.8,0.00081,0.0,0.11632]
[1780111437596,45.82,73634.52,112.8,0.00081,0.0,0.11619]
[1780111437941,45.82,73634.52,112.8,0.00081,0.0,0.11619]
[1780111438020,45.82,73634.77,112.8,0.00081,0.0,0.11624]
[1780111443055,45.82,73633.8,112.8,0.0008,0.0,0.11605]
[1780111448090,45.82,73633.09,112.8,0.0008,0.0,0.11592]
[1780111453125,45.82,73632.5,112.8,0.0008,0.0,0.1158]
[1780111458161,45.82,73633.07,112.8,0.0008,0.0,0.11591]
[1780111463197,45.82,73632.63,112.8,0.0008,0.0,0.11583]
[1780111468232,45.82,73631.92,112.8,0.0008,0.0,0.11569]
[1780111473267,45.82,73627.23,112.8,0.00079,0.0,0.11443]
[1780111478320,45.82,73617.56,112.8,0.00078,0.0,0.11262]
[1780111483343,45.82,73614.65,112.8,0.00078,0.0,0.11207]
[1780111488378,45.82,73612.93,112.8,0.00077,0.0,0.11176]
[1780111493413,45.82,73612.06,112.8,0.00077,0.0,0.1116]
[1780111498450,45.82,73609.85,112.8,0.00077,0.0,0.11119]
[1780111503485,45.82,73610.8,112.8,0.00077,0.0,0.11136]
[1780111508520,45.82,73613.52,112.8,0.00077,0.0,0.11187]
[1780111513556,45.82,73611.67,112.8,0.00077,0.0,0.11152]
[1780111518590,45.82,73610.23,112.8,0.00077,0.0,0.11126]
[1780111523625,45.82,73610.06,112.8,0.00077,0.0,0.11123]
[1780111528660,45.82,73610.26,112.8,0.00077,0.0,0.11126]
[1780111533695,45.82,73609.71,112.8,0.00077,0.0,0.1108]
[1780111543765,45.82,73609.28,112.8,0.00077,0.0,0.11072]
[1780111548801,45.82,73609.61,112.8,0.00077,0.0,0.11078]
[1780111554843,45.82,73609.05,112.8,0.00077,0.0,0.11068]
[1780111559877,45.82,73612.54,112.8,0.00077,0.0,0.11132]
[1780111564913,45.82,73612.63,112.8,0.00077,0.0,0.11134]
[1780111572969,45.82,73610.63,112.8,0.00077,0.0,0.11097]
[1780111579012,45.82,73609.47,112.8,0.00077,0.0,0.11076]
[1780111585807,45.82,73609.82,112.8,0.00077,0.0,0.11082]
[1780111591102,45.82,73607.53,112.8,0.00076,0.0,0.11004]
[1780111596137,45.82,73607.54,112.8,0.00076,0.0,0.11005]
[1780111601172,45.82,73607.53,112.8,0.00076,0.0,0.11004]
[1780111607214,45.82,73607.69,112.8,0.00076,0.0,0.11007]
[1780111612249,45.82,73607.38,112.8,0.00076,0.0,0.11002]
[1780111617284,45.82,73607.33,112.8,0.00076,0.0,0.11001]
[1780111622319,45.82,73607.9,112.8,0.00076,0.0,0.11011]
[1780111627354,45.82,73607.91,112.8,0.00076,0.0,0.11011]
[1780111634403,45.82,73607.1,112.8,0.00076,0.0,0.10996]
[1780111639437,45.82,73608.61,112.8,0.00076,0.0,0.11024]
[1780111644472,45.82,73608.5,112.8,0.00076,0.0,0.11022]
[1780111649508,45.82,73608.39,112.8,0.00076,0.0,0.1102]
[1780111654543,45.82,73605.07,112.8,0.00076,0.0,0.10924]
[1780111665620,45.82,73605.15,112.8,0.00076,0.0,0.10925]
[1780111671662,45.82,73601.98,112.8,0.00075,0.0,0.10868]
[1780111676697,45.82,73599.7,112.8,0.00075,0.0,0.10827]
[1780111681732,45.82,73598.4,112.8,0.00075,0.0,0.10803]
[1780111686766,45.82,73595.32,112.8,0.00074,0.0,0.10748]
[1780111689788,45.82,73583.0,112.8,0.00073,0.0,0.1053]
[1780111694823,45.82,73581.39,112.8,0.00072,0.0,0.10501]
[1780111701872,45.82,73580.82,112.8,0.00072,0.0,0.10491]
[1780111707914,45.82,73577.71,112.8,0.00072,0.0,0.10437]
[1780111712949,45.82,73582.31,112.8,0.00072,0.0,0.10483]
[1780111717984,45.82,73582.65,112.8,0.00072,0.0,0.10489]
[1780111723020,45.82,73587.34,112.8,0.00073,0.0,0.10572]
[1780111728055,45.82,73587.28,112.8,0.00073,0.0,0.1057]
[1780111734098,45.82,73587.07,112.8,0.00073,0.0,0.10567]
[1780111739136,45.82,73586.14,112.8,0.00073,0.0,0.1055]
[1780111747192,45.82,73585.81,112.8,0.00073,0.0,0.10545]
[1780111752338,45.82,73586.1,112.8,0.00073,0.0,0.1055]
[1780111763308,45.82,73586.02,112.8,0.00073,0.0,0.10548]
[1780111768343,45.82,73585.63,112.8,0.00073,0.0,0.10541]
[1780111773378,45.82,73584.22,112.8,0.00072,0.0,0.10482]
[1780111778413,45.82,73582.98,112.8,0.00072,0.0,0.1046]
[1780111783448,45.82,73582.98,112.8,0.00072,0.0,0.1046]
[1780111789490,45.82,73581.98,112.8,0.00072,0.0,0.10443]
[1780111794525,45.82,73578.09,112.8,0.00071,0.0,0.10375]
[1780111799560,45.82,73577.15,112.8,0.00071,0.0,0.10359]
[1780111804595,45.82,73573.24,112.8,0.00071,0.0,0.10292]
[1780111809630,45.82,73572.82,112.8,0.00071,0.0,0.10284]
[1780111814665,45.82,73570.2,112.8,0.0007,0.0,0.10239]
[1780111820708,45.82,73566.49,112.8,0.0007,0.0,0.10176]
[1780111825742,45.82,73565.56,112.8,0.0007,0.0,0.1016]
[1780111831784,45.82,73564.83,112.8,0.0007,0.0,0.10114]
[1780111836819,45.82,73564.43,112.8,0.0007,0.0,0.10107]
[1780111841854,45.82,73560.91,112.8,0.00069,0.0,0.10048]
[1780111846893,45.82,73553.97,112.8,0.00068,0.0,0.09932]
[1780111851929,45.82,73553.83,112.8,0.00068,0.0,0.09929]
[1780111856964,45.82,73554.03,112.8,0.00068,0.0,0.09933]
[1780111863006,45.82,73554.55,112.8,0.00068,0.0,0.09941]
[1780111868045,45.82,73553.07,112.8,0.00068,0.0,0.09917]
[1780111873079,45.82,73553.81,112.8,0.00068,0.0,0.09929]
[1780111878114,45.82,73552.14,112.8,0.00068,0.0,0.09901]
[1780111883149,45.82,73552.23,112.8,0.00068,0.0,0.09903]
[1780111888184,45.82,73555.98,112.8,0.00068,0.0,0.09965]
[1780111893219,45.82,73562.97,112.8,0.00069,0.0,0.10049]
[1780111897367,45.82,73565.83,112.8,0.00069,0.0,0.10098]
[1780111898254,45.82,73565.77,112.8,0.00069,0.0,0.10097]
[1780111904296,45.82,73562.85,112.8,0.00069,0.0,0.10047]
[1780111909331,45.82,73558.69,112.8,0.00069,0.0,0.09977]
[1780111914366,45.82,73553.88,112.8,0.00068,0.0,0.09897]
[1780111919401,45.82,73552.78,112.8,0.00068,0.0,0.09879]
[1780111924436,45.82,73558.51,112.8,0.00069,0.0,0.09974]
[1780111929484,45.82,73541.28,112.8,0.00066,0.0,0.09689]
[1780111931498,45.82,73526.31,112.8,0.00065,0.0,0.09448]
[1780111936532,45.82,73522.04,112.8,0.00064,0.0,0.0938]
[1780111941567,45.82,73523.07,112.8,0.00064,0.0,0.09396]
[1780111946603,45.82,73523.68,112.8,0.00064,0.0,0.09406]
[1780111951638,45.82,73523.92,112.8,0.00064,0.0,0.09378]
[1780111957680,45.82,73523.99,112.8,0.00064,0.0,0.09379]
[1780111964729,45.82,73523.27,112.8,0.00064,0.0,0.09368]
[1780111969764,45.82,73522.7,112.8,0.00064,0.0,0.09359]
[1780111974799,45.82,73523.91,112.8,0.00064,0.0,0.09378]
[1780111975633,45.82,73523.91,112.8,0.00064,0.0,0.09378]
[1780111975806,45.82,73523.83,112.8,0.00064,0.0,0.09377]
[1780111980841,45.82,73524.58,112.8,0.00064,0.0,0.09389]
[1780111985876,45.82,73527.87,112.8,0.00065,0.0,0.09441]
[1780111990911,45.82,73535.14,112.8,0.00065,0.0,0.09558]
[1780111998967,45.82,73535.91,112.8,0.00066,0.0,0.0957]
[1780112004004,45.82,73536.21,112.8,0.00066,0.0,0.09575]
[1780112009041,45.82,73536.29,112.8,0.00066,0.0,0.09576]
[1780112014076,45.82,73537.36,112.8,0.00066,0.0,0.09562]
[1780112019111,45.82,73536.62,112.8,0.00065,0.0,0.0955]
[1780112024147,45.82,73531.23,112.8,0.00065,0.0,0.09463]
[1780112029182,45.82,73531.47,112.8,0.00065,0.0,0.09467]
[1780112034219,45.82,73533.83,112.8,0.00065,0.0,0.09505]
[1780112041268,45.82,73536.16,112.8,0.00065,0.0,0.09542]
[1780112046303,45.82,73536.91,112.8,0.00065,0.0,0.09554]
[1780112048498,45.82,73536.48,112.8,0.00065,0.0,0.09547]
[1780112048884,45.82,73536.48,112.8,0.00065,0.0,0.09547]
[1780112057379,45.82,73535.58,112.8,0.00065,0.0,0.09533]
[1780112063421,45.82,73535.28,112.8,0.00065,0.0,0.09528]
[1780112069464,45.82,73536.07,112.8,0.00065,0.0,0.09541]
[1780112074499,45.82,73531.4,112.8,0.00065,0.0,0.09434]
[1780112079536,45.82,73530.72,112.8,0.00065,0.0,0.09423]
[1780112084571,45.82,73530.38,112.8,0.00064,0.0,0.09418]
[1780112090615,45.82,73526.89,112.8,0.00064,0.0,0.09362]
[1780112096657,45.82,73522.9,112.8,0.00064,0.0,0.09299]
[1780112101696,45.82,73521.3,112.8,0.00063,0.0,0.09274]
[1780112106726,45.82,73520.74,112.8,0.00063,0.0,0.09266]
[1780112109800,45.82,73520.75,112.8,0.00063,0.0,0.09266]
[1780112110252,45.82,73520.75,112.8,0.00063,0.0,0.09266]
[1780112117804,45.82,73520.45,112.8,0.00063,0.0,0.09261]
[1780112122839,45.82,73518.72,112.8,0.00063,0.0,0.09234]
[1780112128881,45.82,73516.53,112.8,0.00063,0.0,0.092]
[1780112137945,45.82,73516.52,112.8,0.00063,0.0,0.09169]
[1780112142980,45.82,73516.46,112.8,0.00063,0.0,0.09168]
[1780112149023,45.82,73515.7,112.8,0.00063,0.0,0.09156]
[1780112154057,45.82,73514.53,112.8,0.00062,0.0,0.09138]
[1780112159092,45.82,73513.99,112.8,0.00062,0.0,0.09129]
[1780112165135,45.82,73513.88,112.8,0.00062,0.0,0.09128]
[1780112171177,45.82,73517.5,112.8,0.00063,0.0,0.09184]
[1780112176212,45.82,73517.19,112.8,0.00063,0.0,0.09179]
[1780112182254,45.82,73516.19,112.8,0.00063,0.0,0.09163]
[1780112187289,45.82,73515.83,112.8,0.00063,0.0,0.09158]
[1780112192324,45.82,73513.17,112.8,0.00062,0.0,0.09086]
[1780112198366,45.82,73510.67,112.8,0.00062,0.0,0.09047]
[1780112203401,45.82,73511.14,112.8,0.00062,0.0,0.09055]
[1780112208436,45.82,73511.15,112.8,0.00062,0.0,0.09055]
[1780112213471,45.82,73511.08,112.8,0.00062,0.0,0.09054]
[1780112218506,45.82,73501.93,112.8,0.00061,0.0,0.08914]
[1780112223541,45.82,73501.96,112.8,0.00061,0.0,0.08914]
[1780112228577,45.82,73502.51,112.8,0.00061,0.0,0.08923]
[1780112233612,45.82,73504.52,112.8,0.00061,0.0,0.08953]
[1780112238647,45.82,73505.22,112.8,0.00061,0.0,0.08964]
[1780112243683,45.82,73507.92,112.8,0.00062,0.0,0.09005]
[1780112248716,45.82,73505.92,112.8,0.00061,0.0,0.08975]
[1780112260801,45.82,73506.8,112.8,0.00061,0.0,0.08958]
[1780112266844,45.82,73505.11,112.8,0.00061,0.0,0.08932]
[1780112274899,45.82,73507.3,112.8,0.00061,0.0,0.08965]
[1780112279935,45.82,73506.15,112.8,0.00061,0.0,0.08948]
[1780112285979,45.82,73506.44,112.8,0.00061,0.0,0.08952]
[1780112291012,45.82,73508.39,112.8,0.00061,0.0,0.08982]
[1780112296051,45.82,73507.81,112.8,0.00061,0.0,0.08973]
[1780112302094,45.82,73508.46,112.8,0.00061,0.0,0.08983]
[1780112307129,45.82,73511.7,112.8,0.00062,0.0,0.09033]
[1780112312164,45.82,73510.73,112.8,0.00061,0.0,0.08987]
[1780112318206,45.82,73510.94,112.8,0.00061,0.0,0.0899]
[1780112323241,45.82,73511.28,112.8,0.00061,0.0,0.08996]
[1780112332304,45.82,73511.16,112.8,0.00061,0.0,0.08994]
[1780112338346,45.82,73509.06,112.8,0.00061,0.0,0.08962]
[1780112343381,45.82,73515.62,112.8,0.00062,0.0,0.09062]
[1780112348416,45.82,73514.68,112.8,0.00062,0.0,0.09048]
[1780112359493,45.82,73515.25,112.8,0.00062,0.0,0.09057]
[1780112364528,45.82,73516.07,112.8,0.00062,0.0,0.09069]
[1780112370570,45.82,73516.79,112.8,0.00062,0.0,0.0908]
[1780112376612,45.82,73517.33,112.8,0.00062,0.0,0.09058]
[1780112382654,45.82,73517.34,112.8,0.00062,0.0,0.09058]
[1780112388695,45.82,73517.49,112.8,0.00062,0.0,0.0906]
[1780112394738,45.82,73517.4,112.8,0.00062,0.0,0.09059]
[1780112400780,45.82,73517.31,112.8,0.00062,0.0,0.09058]
[1780112404840,45.82,73494.65,112.8,0.00059,0.0,0.08715]
[1780112407861,45.82,73482.02,112.8,0.00058,0.0,0.08529]
[1780112413904,45.82,73482.23,112.8,0.00058,0.0,0.08532]
[1780112418940,45.82,73488.89,112.8,0.00059,0.0,0.0863]
[1780112424983,45.82,73494.67,112.8,0.00059,0.0,0.08715]
[1780112430018,45.82,73489.46,112.8,0.00059,0.0,0.08638]
[1780112435053,45.82,73488.95,112.8,0.00059,0.0,0.08601]
[1780112440088,45.82,73485.91,112.8,0.00058,0.0,0.08556]
[1780112445123,45.82,73488.3,112.8,0.00059,0.0,0.08591]
[1780112450158,45.82,73493.32,112.8,0.00059,0.0,0.08665]
[1780112456200,45.82,73492.76,112.8,0.00059,0.0,0.08657]
[1780112461235,45.82,73490.71,112.8,0.00059,0.0,0.08627]
[1780112466270,45.82,73490.3,112.8,0.00059,0.0,0.08621]
[1780112471305,45.82,73490.98,112.8,0.00059,0.0,0.08631]
[1780112478354,45.82,73484.69,112.8,0.00058,0.0,0.08539]
[1780112483389,45.82,73483.15,112.8,0.00058,0.0,0.08516]
[1780112488424,45.82,73483.31,112.8,0.00058,0.0,0.08518]
[1780112495473,45.82,73482.77,112.8,0.00058,0.0,0.08481]
[1780112500508,45.82,73481.54,112.8,0.00058,0.0,0.08464]
[1780112506550,45.82,73481.83,112.8,0.00058,0.0,0.08468]
[1780112519642,45.82,73481.48,112.8,0.00058,0.0,0.08463]
[1780112524677,45.82,73480.25,112.8,0.00057,0.0,0.08445]
[1780112529712,45.82,73477.88,112.8,0.00057,0.0,0.08411]
[1780112534750,45.82,73474.45,112.8,0.00057,0.0,0.08361]
[1780112539786,45.82,73467.62,112.8,0.00056,0.0,0.08264]
[1780112545828,45.82,73466.34,112.8,0.00056,0.0,0.08246]
[1780112550863,45.82,73467.24,112.8,0.00056,0.0,0.08259]
[1780112555898,45.82,73469.94,112.8,0.00056,0.0,0.08268]
[1780112561939,45.82,73466.09,112.8,0.00056,0.0,0.08214]
[1780112566975,45.82,73456.07,112.8,0.00055,0.0,0.08074]
[1780112572011,45.82,73456.27,112.8,0.00055,0.0,0.08076]
[1780112577045,45.82,73451.66,112.8,0.00054,0.0,0.08013]
[1780112582080,45.82,73451.14,112.8,0.00054,0.0,0.08005]
[1780112587116,45.82,73451.12,112.8,0.00054,0.0,0.08005]
[1780112592150,45.82,73451.19,112.8,0.00054,0.0,0.08006]
[1780112599200,45.82,73451.32,112.8,0.00054,0.0,0.08008]
[1780112604238,45.82,73452.66,112.8,0.00054,0.0,0.08026]
[1780112609273,45.82,73451.9,112.8,0.00054,0.0,0.08016]
[1780112617329,45.82,73451.87,112.8,0.00054,0.0,0.07988]
[1780112622364,45.82,73451.91,112.8,0.00054,0.0,0.07988]
[1780112630420,45.82,73451.92,112.8,0.00054,0.0,0.07989]
[1780112639483,45.82,73451.79,112.8,0.00054,0.0,0.07987]
[1780112644518,45.82,73451.74,112.8,0.00054,0.0,0.07986]
[1780112651567,45.82,73449.51,112.8,0.00054,0.0,0.07955]
[1780112659498,45.82,73449.51,112.8,0.00054,0.0,0.07955]
[1780112660061,45.82,73449.51,112.8,0.00054,0.0,0.07955]
[1780112659597,45.82,73449.51,112.8,0.00054,0.0,0.07955]
[1780112660156,45.82,73449.51,112.8,0.00054,0.0,0.07955]
[1780112665665,45.82,73449.44,112.8,0.00054,0.0,0.07954]
[1780112670700,45.82,73449.37,112.8,0.00054,0.0,0.07953]
[1780112679763,45.82,73449.37,112.8,0.00054,0.0,0.07926]
[1780112684798,45.82,73446.79,112.8,0.00053,0.0,0.07891]
[1780112690840,45.82,73447.01,112.8,0.00054,0.0,0.07894]
[1780112696882,45.82,73447.11,112.8,0.00054,0.0,0.07895]
[1780112701917,45.82,73447.31,112.8,0.00054,0.0,0.07898]
[1780112707959,45.82,73446.61,112.8,0.00053,0.0,0.07888]
[1780112712994,45.82,73445.32,112.8,0.00053,0.0,0.07871]
[1780112718031,45.82,73445.29,112.8,0.00053,0.0,0.0787]
[1780112723064,45.82,73445.19,112.8,0.00053,0.0,0.07869]
[1780112729106,45.82,73444.84,112.8,0.00053,0.0,0.07864]
[1780112734141,45.82,73450.54,112.8,0.00054,0.0,0.07914]
[1780112739176,45.82,73457.21,112.8,0.00054,0.0,0.08006]
[1780112744211,45.82,73457.01,112.8,0.00054,0.0,0.08003]
[1780112749246,45.82,73457.41,112.8,0.00054,0.0,0.08009]
[1780112754281,45.82,73457.48,112.8,0.00054,0.0,0.0801]
[1780112759317,45.82,73464.62,112.8,0.00055,0.0,0.08109]
[1780112765359,45.82,73464.3,112.8,0.00055,0.0,0.08104]
[1780112770394,45.82,73464.47,112.8,0.00055,0.0,0.08107]
[1780112775429,45.82,73464.43,112.8,0.00055,0.0,0.08106]
[1780112783486,45.82,73465.26,112.8,0.00055,0.0,0.08118]
[1780112788520,45.82,73465.96,112.8,0.00055,0.0,0.08127]
[1780112794562,45.82,73466.24,112.8,0.00055,0.0,0.08103]
[1780112799597,45.82,73473.04,112.8,0.00056,0.0,0.08199]
[1780112805639,45.82,73473.39,112.8,0.00056,0.0,0.08204]
[1780112810674,45.82,73472.96,112.8,0.00056,0.0,0.08197]
[1780112815710,45.82,73473.34,112.8,0.00056,0.0,0.08203]
[1780112820745,45.82,73476.94,112.8,0.00056,0.0,0.08254]
[1780112827794,45.82,73476.92,112.8,0.00056,0.0,0.08253]
[1780112832828,45.82,73471.5,112.8,0.00056,0.0,0.08177]
[1780112837864,45.82,73470.99,112.8,0.00056,0.0,0.0817]
[1780112842899,45.82,73466.17,112.8,0.00055,0.0,0.08102]
[1780112848941,45.82,73466.43,112.8,0.00055,0.0,0.08106]
[1780112853976,45.82,73466.78,112.8,0.00055,0.0,0.08083]
[1780112859011,45.82,73468.75,112.8,0.00055,0.0,0.0811]
[1780112864046,45.82,73474.66,112.8,0.00056,0.0,0.08193]
[1780112870088,45.82,73473.55,112.8,0.00056,0.0,0.08177]
[1780112875123,45.82,73476.34,112.8,0.00056,0.0,0.08217]
[1780112880158,45.82,73477.89,112.8,0.00056,0.0,0.08239]
[1780112885193,45.82,73478.36,112.8,0.00056,0.0,0.08245]
[1780112890228,45.82,73480.3,112.8,0.00056,0.0,0.08273]
[1780112895263,45.82,73484.25,112.8,0.00057,0.0,0.08329]
[1780112900299,45.82,73486.88,112.8,0.00057,0.0,0.08367]
[1780112905334,45.82,73487.43,112.8,0.00057,0.0,0.08375]
[1780112910369,45.82,73488.31,112.8,0.00057,0.0,0.08388]
[1780112921446,45.82,73492.67,112.8,0.00057,0.0,0.08421]
[1780112926481,45.82,73501.84,112.8,0.00058,0.0,0.08555]
[1780112932523,45.82,73500.91,112.8,0.00058,0.0,0.08541]
[1780112937558,45.82,73500.31,112.8,0.00058,0.0,0.08532]
[1780112942594,45.82,73500.2,112.8,0.00058,0.0,0.08531]
[1780112948636,45.82,73501.04,112.8,0.00058,0.0,0.08543]
[1780112953671,45.82,73500.67,112.8,0.00058,0.0,0.08538]
[1780112959713,45.82,73499.79,112.8,0.00058,0.0,0.08525]
[1780112964748,45.82,73502.51,112.8,0.00058,0.0,0.08565]
[1780112969783,45.82,73502.57,112.8,0.00058,0.0,0.08566]
[1780112975825,45.82,73502.64,112.8,0.00058,0.0,0.08537]
[1780112980860,45.82,73502.62,112.8,0.00058,0.0,0.08537]
[1780112985895,45.82,73502.91,112.8,0.00058,0.0,0.08541]
[1780112990930,45.82,73503.23,112.8,0.00058,0.0,0.08546]
[1780112995965,45.82,73503.2,112.8,0.00058,0.0,0.08545]
[1780112999993,45.82,73489.79,112.8,0.00057,0.0,0.08351]
[1780113005028,45.82,73490.44,112.8,0.00057,0.0,0.0836]
[1780113010063,45.82,73490.27,112.8,0.00057,0.0,0.08358]
[1780113015098,45.82,73490.38,112.8,0.00057,0.0,0.0836]
[1780113016813,45.82,73490.38,112.8,0.00057,0.0,0.0836]
[1780113017112,45.82,73490.35,112.8,0.00057,0.0,0.08359]
[1780113018579,45.82,73490.5,112.8,0.00057,0.0,0.08361]
[1780113018666,45.82,73490.5,112.8,0.00057,0.0,0.08361]
[1780113024161,45.82,73490.39,112.8,0.00057,0.0,0.0836]
[1780113029196,45.82,73490.63,112.8,0.00057,0.0,0.08363]
[1780113034232,45.82,73483.84,112.8,0.00056,0.0,0.08238]
[1780113045309,45.82,73483.84,112.8,0.00056,0.0,0.08238]
[1780113052358,45.82,73482.36,112.8,0.00056,0.0,0.08217]
[1780113057393,45.82,73483.13,112.8,0.00056,0.0,0.08227]
[1780113062429,45.82,73482.95,112.8,0.00056,0.0,0.08225]
[1780113068471,45.82,73481.76,112.8,0.00056,0.0,0.08208]
[1780113075520,45.82,73481.66,112.8,0.00056,0.0,0.08207]
[1780113082569,45.82,73481.27,112.8,0.00056,0.0,0.08201]
[1780113089618,45.82,73481.49,112.8,0.00056,0.0,0.08204]
[1780113094653,45.82,73479.57,112.8,0.00055,0.0,0.08149]
[1780113099688,45.82,73475.73,112.8,0.00055,0.0,0.08095]
[1780113104723,45.82,73468.67,112.8,0.00054,0.0,0.07997]
[1780113112779,45.82,73468.83,112.8,0.00054,0.0,0.07999]
[1780113117815,45.82,73469.35,112.8,0.00054,0.0,0.08007]
[1780113122850,45.82,73476.45,112.8,0.00055,0.0,0.08105]
[1780113127886,45.82,73475.07,112.8,0.00055,0.0,0.08086]
[1780113135942,45.82,73473.07,112.8,0.00055,0.0,0.08058]
[1780113142991,45.82,73473.21,112.8,0.00055,0.0,0.0806]
[1780113148026,45.82,73473.61,112.8,0.00055,0.0,0.08066]
[1780113155075,45.82,73473.41,112.8,0.00055,0.0,0.08035]
[1780113160111,45.82,73468.65,112.8,0.00054,0.0,0.07969]
[1780113165146,45.82,73468.58,112.8,0.00054,0.0,0.07968]
[1780113175216,45.82,73468.58,112.8,0.00054,0.0,0.07968]
[1780113180251,45.82,73469.77,112.8,0.00054,0.0,0.07984]
[1780113186293,45.82,73469.85,112.8,0.00054,0.0,0.07986]
[1780113191328,45.82,73470.65,112.8,0.00054,0.0,0.07997]
[1780113196363,45.82,73469.42,112.8,0.00054,0.0,0.0798]
[1780113203412,45.82,73470.23,112.8,0.00054,0.0,0.07991]
[1780113208447,45.82,73469.96,112.8,0.00054,0.0,0.07987]
[1780113213482,45.82,73470.03,112.8,0.00054,0.0,0.0796]
[1780113218517,45.82,73470.13,112.8,0.00054,0.0,0.07962]
[1780113223552,45.82,73468.59,112.8,0.00054,0.0,0.0794]
[1780113228587,45.82,73467.75,112.8,0.00054,0.0,0.07929]
[1780113236643,45.82,73467.97,112.8,0.00054,0.0,0.07932]
[1780113242686,45.82,73467.83,112.8,0.00054,0.0,0.0793]
[1780113247722,45.82,73467.87,112.8,0.00054,0.0,0.07931]
[1780113254771,45.82,73465.01,112.8,0.00054,0.0,0.07891]
[1780113259806,45.82,73462.32,112.8,0.00053,0.0,0.07855]
[1780113264841,45.82,73463.02,112.8,0.00053,0.0,0.07864]
[1780113270497,45.82,73464.51,112.8,0.00054,0.0,0.07885]
[1780113270593,45.82,73464.83,112.8,0.00054,0.0,0.07889]
[1780113271509,45.82,73464.83,112.8,0.00054,0.0,0.07889]
[1780113271562,45.82,73464.81,112.8,0.00053,0.0,0.07861]
[1780113278939,45.82,73464.82,112.8,0.00053,0.0,0.07861]
[1780113286995,45.82,73461.94,112.8,0.00053,0.0,0.07822]
[1780113293039,45.82,73461.9,112.8,0.00053,0.0,0.07822]
[1780113299080,45.82,73462.11,112.8,0.00053,0.0,0.07825]
[1780113304122,45.82,73462.09,112.8,0.00053,0.0,0.07824]
[1780113309158,45.82,73461.03,112.8,0.00053,0.0,0.0781]
[1780113314193,45.82,73460.99,112.8,0.00053,0.0,0.07809]
[1780113319228,45.82,73456.61,112.8,0.00053,0.0,0.0775]
[1780113324263,45.82,73454.37,112.8,0.00052,0.0,0.0772]
[1780113329298,45.82,73456.03,112.8,0.00053,0.0,0.07743]
[1780113334333,45.82,73456.08,112.8,0.00052,0.0,0.07716]
[1780113339368,45.82,73456.99,112.8,0.00052,0.0,0.07728]
[1780113344403,45.82,73456.99,112.8,0.00052,0.0,0.07728]
[1780113349438,45.82,73456.54,112.8,0.00052,0.0,0.07722]
[1780113355480,45.82,73455.63,112.8,0.00052,0.0,0.0771]
[1780113360515,45.82,73452.45,112.8,0.00052,0.0,0.07668]
[1780113365550,45.82,73450.7,112.8,0.00052,0.0,0.07644]
[1780113370586,45.82,73448.75,112.8,0.00052,0.0,0.07619]
[1780113377634,45.82,73449.11,112.8,0.00052,0.0,0.07623]
[1780113382669,45.82,73441.81,112.8,0.00051,0.0,0.07527]
[1780113387704,45.82,73441.22,112.8,0.00051,0.0,0.0752]
[1780113392739,45.82,73441.69,112.8,0.00051,0.0,0.07499]
[1780113399788,45.82,73440.28,112.8,0.00051,0.0,0.07481]
[1780113404822,45.82,73441.12,112.8,0.00051,0.0,0.07492]
[1780113409858,45.82,73441.15,112.8,0.00051,0.0,0.07492]
[1780113414894,45.82,73440.07,112.8,0.00051,0.0,0.07478]
[1780113419929,45.82,73438.78,112.8,0.00051,0.0,0.07461]
[1780113424964,45.82,73438.89,112.8,0.00051,0.0,0.07463]
[1780113429999,45.82,73438.42,112.8,0.00051,0.0,0.07457]
[1780113440101,45.82,73438.42,112.8,0.00051,0.0,0.07457]
[1780113445136,45.82,73438.67,112.8,0.00051,0.0,0.0746]
[1780113451178,45.82,73445.09,112.8,0.00051,0.0,0.07517]
[1780113456213,45.82,73445.09,112.8,0.00051,0.0,0.07517]
[1780113466283,45.82,73444.93,112.8,0.00051,0.0,0.07515]
[1780113472325,45.82,73444.8,112.8,0.00051,0.0,0.07513]
[1780113477360,45.82,73444.5,112.8,0.00051,0.0,0.07509]
[1780113482395,45.82,73435.64,112.8,0.0005,0.0,0.07395]
[1780113489444,45.82,73435.75,112.8,0.0005,0.0,0.07396]
[1780113495486,45.82,73435.54,112.8,0.0005,0.0,0.07393]
[1780113500521,45.82,73435.44,112.8,0.0005,0.0,0.07392]
[1780113506563,45.82,73435.37,112.8,0.0005,0.0,0.07391]
[1780113511598,45.82,73434.59,112.8,0.0005,0.0,0.07355]
[1780113516634,45.82,73432.57,112.8,0.0005,0.0,0.07329]
[1780113521668,45.82,73430.43,112.8,0.00049,0.0,0.07302]
[1780113526704,45.82,73427.46,112.8,0.00049,0.0,0.07264]
[1780113532746,45.82,73427.37,112.8,0.00049,0.0,0.07263]
[1780113540803,45.82,73428.49,112.8,0.00049,0.0,0.07277]
[1780113545838,45.82,73435.09,112.8,0.0005,0.0,0.07361]
[1780113550873,45.82,73435.18,112.8,0.0005,0.0,0.07362]
[1780113555908,45.82,73434.98,112.8,0.0005,0.0,0.0736]
[1780113560943,45.82,73434.8,112.8,0.0005,0.0,0.07358]
[1780113566985,45.82,73434.84,112.8,0.0005,0.0,0.07358]
[1780113572020,45.82,73435.04,112.8,0.0005,0.0,0.07335]
[1780113580076,45.82,73433.9,112.8,0.0005,0.0,0.0732]
[1780113585111,45.82,73433.54,112.8,0.0005,0.0,0.07315]
[1780113592160,45.82,73433.62,112.8,0.0005,0.0,0.07316]
[1780113599209,45.82,73434.38,112.8,0.0005,0.0,0.07326]
[1780113604244,45.82,73439.66,112.8,0.0005,0.0,0.07394]
[1780113609279,45.82,73440.67,112.8,0.0005,0.0,0.07407]
[1780113615321,45.82,73442.14,112.8,0.0005,0.0,0.07426]
[1780113620357,45.82,73442.62,112.8,0.0005,0.0,0.07432]
[1780113626401,45.82,73442.8,112.8,0.0005,0.0,0.07435]
[1780113631434,45.82,73450.3,112.8,0.00051,0.0,0.07506]
[1780113636469,45.82,73454.45,112.8,0.00051,0.0,0.0756]
[1780113642511,45.82,73454.36,112.8,0.00051,0.0,0.07559]
[1780113647546,45.82,73462.44,112.8,0.00052,0.0,0.07666]
[1780113652581,45.82,73465.85,112.8,0.00052,0.0,0.07711]
[1780113657616,45.82,73470.08,112.8,0.00053,0.0,0.07768]
[1780113662651,45.82,73474.09,112.8,0.00053,0.0,0.07822]
[1780113668694,45.82,73476.11,112.8,0.00053,0.0,0.0785]
[1780113674736,45.82,73476.1,112.8,0.00053,0.0,0.0785]
[1780113680778,45.82,73476.06,112.8,0.00053,0.0,0.07849]
[1780113685814,45.82,73476.36,112.8,0.00053,0.0,0.07853]
[1780113690849,45.82,73478.05,112.8,0.00054,0.0,0.07876]
[1780113696891,45.82,73479.48,112.8,0.00054,0.0,0.07868]
[1780113702933,45.82,73478.71,112.8,0.00054,0.0,0.07858]
[1780113707968,45.82,73478.63,112.8,0.00054,0.0,0.07856]
[1780113714011,45.82,73478.95,112.8,0.00054,0.0,0.07861]
[1780113721060,45.82,73479.77,112.8,0.00054,0.0,0.07872]
[1780113726095,45.82,73481.47,112.8,0.00054,0.0,0.07895]
[1780113731130,45.82,73483.92,112.8,0.00054,0.0,0.07929]
[1780113733650,45.82,73486.23,112.8,0.00054,0.0,0.07961]
[1780113734151,45.82,73485.1,112.8,0.00054,0.0,0.07945]
[1780113734237,45.82,73485.1,112.8,0.00054,0.0,0.07945]
[1780113735158,45.82,73479.69,112.8,0.00054,0.0,0.07871]
[1780113740193,45.82,73478.52,112.8,0.00053,0.0,0.07855]
[1780113746235,45.82,73476.2,112.8,0.00053,0.0,0.07823]
[1780113751270,45.82,73478.24,112.8,0.00053,0.0,0.07824]
[1780113757312,45.82,73478.77,112.8,0.00053,0.0,0.07831]
[1780113763356,45.82,73481.34,112.8,0.00054,0.0,0.07866]
[1780113768391,45.82,73474.67,112.8,0.00053,0.0,0.07775]
[1780113773429,45.82,73472.14,112.8,0.00053,0.0,0.07741]
[1780113776450,45.82,73456.03,112.8,0.00051,0.0,0.07527]
[1780113781489,45.82,73453.42,112.8,0.00051,0.0,0.07493]
[1780113787531,45.82,73445.08,112.8,0.0005,0.0,0.07385]
[1780113792566,45.82,73446.46,112.8,0.0005,0.0,0.07403]
[1780113797601,45.82,73450.69,112.8,0.00051,0.0,0.07458]
[1780113802636,45.82,73444.35,112.8,0.0005,0.0,0.07376]
[1780113807675,45.82,73443.51,112.8,0.0005,0.0,0.07365]
[1780113817744,45.82,73439.53,112.8,0.00049,0.0,0.07288]
[1780113822778,45.82,73437.03,112.8,0.00049,0.0,0.07256]
[1780113827814,45.82,73435.53,112.8,0.00049,0.0,0.07237]
[1780113832849,45.82,73434.15,112.8,0.00049,0.0,0.0722]
[1780113841912,45.82,73435.04,112.8,0.00049,0.0,0.07231]
[1780113846946,45.82,73434.74,112.8,0.00049,0.0,0.07227]
[1780113851983,45.82,73434.24,112.8,0.00049,0.0,0.07221]
[1780113857023,45.82,73430.11,112.8,0.00049,0.0,0.07169]
[1780113862058,45.82,73420.49,112.8,0.00048,0.0,0.07049]
[1780113867094,45.82,73419.16,112.8,0.00048,0.0,0.07033]
[1780113872128,45.82,73419.78,112.8,0.00047,0.0,0.07015]
[1780113877163,45.82,73420.74,112.8,0.00048,0.0,0.07027]
[1780113881496,45.82,73420.43,112.8,0.00047,0.0,0.07023]
[1780113882198,45.82,73420.4,112.8,0.00047,0.0,0.07023]
[1780113882509,45.82,73420.4,112.8,0.00047,0.0,0.07023]
[1780113884212,45.82,73419.85,112.8,0.00047,0.0,0.07016]
[1780113890254,45.82,73418.12,112.8,0.00047,0.0,0.06995]
[1780113895289,45.82,73414.58,112.8,0.00047,0.0,0.06951]
[1780113901331,45.82,73413.01,112.8,0.00047,0.0,0.06932]
[1780113906366,45.82,73412.77,112.8,0.00047,0.0,0.06929]
[1780113912410,45.82,73412.76,112.8,0.00047,0.0,0.06929]
[1780113918450,45.82,73412.44,112.8,0.00047,0.0,0.06925]
[1780113923814,45.82,73413.27,112.8,0.00047,0.0,0.06936]
[1780113923914,45.82,73412.88,112.8,0.00047,0.0,0.06931]
[1780113925615,45.82,73412.68,112.8,0.00047,0.0,0.06928]
[1780113925713,45.82,73408.63,112.8,0.00046,0.0,0.06879]
[1780113931542,45.82,73403.03,112.8,0.00046,0.0,0.06787]
[1780113936576,45.82,73393.77,112.8,0.00045,0.0,0.06677]
[1780113941611,45.82,73393.68,112.8,0.00045,0.0,0.06676]
[1780113946646,45.82,73391.6,112.8,0.00045,0.0,0.06652]
[1780113951681,45.82,73395.08,112.8,0.00045,0.0,0.06693]
[1780113956721,45.82,73396.42,112.8,0.00045,0.0,0.06709]
[1780113961756,45.82,73392.52,112.8,0.00045,0.0,0.06663]
[1780113966791,45.82,73389.43,112.8,0.00045,0.0,0.06627]
[1780113973840,45.82,73389.3,112.8,0.00045,0.0,0.06625]
[1780113978875,45.82,73388.7,112.8,0.00045,0.0,0.06618]
[1780113983909,45.82,73388.6,112.8,0.00045,0.0,0.06617]
[1780113985931,45.82,73376.1,112.8,0.00044,0.0,0.06472]
[1780113986935,45.82,73363.95,112.8,0.00043,0.0,0.06335]
[1780113991970,45.82,73367.82,112.8,0.00043,0.0,0.06355]
[1780113997005,45.82,73372.06,112.8,0.00043,0.0,0.06403]
[1780114002040,45.82,73373.69,112.8,0.00043,0.0,0.06421]
[1780114007075,45.82,73377.72,112.8,0.00044,0.0,0.06467]
[1780114012111,45.82,73375.34,112.8,0.00043,0.0,0.0644]
[1780114017144,45.82,73375.56,112.8,0.00043,0.0,0.06443]
[1780114022180,45.82,73370.43,112.8,0.00043,0.0,0.06384]
[1780114027214,45.82,73364.76,112.8,0.00042,0.0,0.06321]
[1780114032250,45.82,73361.1,112.8,0.00042,0.0,0.0628]
[1780114037285,45.82,73355.44,112.8,0.00042,0.0,0.06217]
[1780114042321,45.82,73355.12,112.8,0.00042,0.0,0.06213]
[1780114047356,45.82,73354.91,112.8,0.00042,0.0,0.06211]
[1780114052391,45.82,73350.76,112.8,0.00041,0.0,0.06143]
[1780114057426,45.82,73351.59,112.8,0.00041,0.0,0.06152]
[1780114062461,45.82,73350.23,112.8,0.00041,0.0,0.06137]
[1780114067496,45.82,73351.94,112.8,0.00041,0.0,0.06156]
[1780114072531,45.82,73354.74,112.8,0.00041,0.0,0.06187]
[1780114077565,45.82,73356.79,112.8,0.00042,0.0,0.06209]
[1780114082601,45.82,73357.07,112.8,0.00042,0.0,0.06212]
[1780114087636,45.82,73355.42,112.8,0.00042,0.0,0.06194]
[1780114092672,45.82,73352.59,112.8,0.00041,0.0,0.06163]
[1780114097714,45.82,73347.04,112.8,0.00041,0.0,0.06102]
[1780114102749,45.82,73349.47,112.8,0.00041,0.0,0.06129]
[1780114107784,45.82,73344.18,112.8,0.00041,0.0,0.06071]
[1780114112819,45.82,73331.75,112.8,0.0004,0.0,0.05917]
[1780114117854,45.82,73330.4,112.8,0.00039,0.0,0.05902]
[1780114122889,45.82,73327.33,112.8,0.00039,0.0,0.0587]
[1780114127924,45.82,73323.85,112.8,0.00039,0.0,0.05834]
[1780114132959,45.82,73318.02,112.8,0.00039,0.0,0.05773]
[1780114137994,45.82,73318.26,112.8,0.00039,0.0,0.05776]
[1780114143034,45.82,73313.02,112.8,0.00038,0.0,0.05722]
[1780114148070,45.82,73309.05,112.8,0.00038,0.0,0.05681]
[1780114153105,45.82,73310.73,112.8,0.00038,0.0,0.05698]
[1780114156126,45.82,73298.2,112.8,0.00037,0.0,0.05572]
[1780114161162,45.82,73294.12,112.8,0.00037,0.0,0.05531]
[1780114166197,45.82,73299.23,112.8,0.00037,0.0,0.05582]
[1780114171232,45.82,73295.69,112.8,0.00037,0.0,0.05526]
[1780114176273,45.82,73293.04,112.8,0.00037,0.0,0.055]
[1780114181310,45.82,73287.15,112.8,0.00036,0.0,0.05442]
[1780114186346,45.82,73282.66,112.8,0.00036,0.0,0.05398]
[1780114191382,45.82,73271.75,112.8,0.00035,0.0,0.05293]
[1780114195410,45.82,73269.09,112.8,0.00035,0.0,0.05268]
[1780114196416,45.82,73270.02,112.8,0.00035,0.0,0.05276]
[1780114201452,45.82,73265.68,112.8,0.00035,0.0,0.05235]
[1780114201943,45.82,73265.68,112.8,0.00035,0.0,0.05235]
[1780114202459,45.82,73265.77,112.8,0.00035,0.0,0.05236]
[1780114206489,45.82,73281.17,112.8,0.00036,0.0,0.05384]
[1780114211525,45.82,73286.2,112.8,0.00036,0.0,0.05433]
[1780114216562,45.82,73289.01,112.8,0.00036,0.0,0.0546]
[1780114221597,45.82,73292.31,112.8,0.00037,0.0,0.05493]
[1780114226632,45.82,73304.66,112.8,0.00037,0.0,0.05616]
[1780114231667,45.82,73308.37,112.8,0.00038,0.0,0.05632]
[1780114236702,45.82,73313.43,112.8,0.00038,0.0,0.05684]
[1780114242744,45.82,73313.41,112.8,0.00038,0.0,0.05683]
[1780114247779,45.82,73315.65,112.8,0.00038,0.0,0.05706]
[1780114252816,45.82,73318.9,112.8,0.00038,0.0,0.0574]
[1780114257851,45.82,73326.11,112.8,0.00039,0.0,0.05814]
[1780114262887,45.82,73328.33,112.8,0.00039,0.0,0.05837]
[1780114267922,45.82,73328.72,112.8,0.00039,0.0,0.05841]
[1780114270943,45.82,73340.87,112.8,0.0004,0.0,0.05969]
[1780114275979,45.82,73349.24,112.8,0.00041,0.0,0.06059]
[1780114281016,45.82,73344.31,112.8,0.0004,0.0,0.06006]
[1780114286051,45.82,73339.68,112.8,0.0004,0.0,0.05957]
[1780114291086,45.82,73339.72,112.8,0.0004,0.0,0.05935]
[1780114298135,45.82,73339.43,112.8,0.0004,0.0,0.05932]
[1780114303170,45.82,73340.9,112.8,0.0004,0.0,0.05948]
[1780114309212,45.82,73340.83,112.8,0.0004,0.0,0.05947]
[1780114315255,45.82,73340.3,112.8,0.0004,0.0,0.05941]
[1780114320289,45.82,73340.46,112.8,0.0004,0.0,0.05943]
[1780114325324,45.82,73340.31,112.8,0.0004,0.0,0.05941]
[1780114331366,45.82,73340.28,112.8,0.0004,0.0,0.05941]
[1780114336401,45.82,73340.39,112.8,0.0004,0.0,0.05942]
[1780114341436,45.82,73338.85,112.8,0.0004,0.0,0.05926]
[1780114346471,45.82,73340.14,112.8,0.0004,0.0,0.0594]
[1780114351506,45.82,73341.45,112.8,0.0004,0.0,0.05932]
[1780114356541,45.82,73341.53,112.8,0.0004,0.0,0.05932]
[1780114361576,45.82,73340.74,112.8,0.0004,0.0,0.05924]
[1780114366611,45.82,73341.9,112.8,0.0004,0.0,0.05936]
[1780114371646,45.82,73340.37,112.8,0.0004,0.0,0.0592]
[1780114376693,45.82,73340.9,112.8,0.0004,0.0,0.05926]
[1780114381728,45.82,73336.73,112.8,0.00039,0.0,0.05882]
[1780114384752,45.82,73357.66,112.8,0.00041,0.0,0.06106]
[1780114386399,45.82,73365.12,112.8,0.00042,0.0,0.06187]
[1780114386766,45.82,73366.67,112.8,0.00042,0.0,0.06204]
[1780114391801,45.82,73372.44,112.8,0.00042,0.0,0.06268]
[1780114396836,45.82,73373.19,112.8,0.00042,0.0,0.06277]
[1780114401892,45.82,73377.37,112.8,0.00043,0.0,0.06323]
[1780114406920,45.82,73389.1,112.8,0.00044,0.0,0.06456]
[1780114411955,45.82,73392.46,112.8,0.00044,0.0,0.06471]
[1780114416990,45.82,73395.72,112.8,0.00044,0.0,0.06509]
[1780114422028,45.82,73399.7,112.8,0.00044,0.0,0.06555]
[1780114427063,45.82,73399.97,112.8,0.00044,0.0,0.06558]
[1780114432098,45.82,73398.79,112.8,0.00044,0.0,0.06544]
[1780114437498,45.82,73393.85,112.8,0.00044,0.0,0.06487]
[1780114437600,45.82,73392.65,112.8,0.00044,0.0,0.06473]
[1780114443175,45.82,73389.59,112.8,0.00043,0.0,0.06438]
[1780114448210,45.82,73388.24,112.8,0.00043,0.0,0.06423]
[1780114453245,45.82,73391.6,112.8,0.00044,0.0,0.06461]
[1780114458280,45.82,73396.21,112.8,0.00044,0.0,0.06514]
[1780114463315,45.82,73396.64,112.8,0.00044,0.0,0.06519]
[1780114468350,45.82,73397.93,112.8,0.00044,0.0,0.06534]
[1780114473385,45.82,73397.55,112.8,0.00044,0.0,0.06506]
[1780114478420,45.82,73398.33,112.8,0.00044,0.0,0.06515]
[1780114483454,45.82,73398.43,112.8,0.00044,0.0,0.06516]
[1780114488490,45.82,73399.71,112.8,0.00044,0.0,0.06531]
[1780114493525,45.82,73401.16,112.8,0.00044,0.0,0.06548]
[1780114498560,45.82,73401.22,112.8,0.00044,0.0,0.06548]
[1780114503595,45.82,73395.22,112.8,0.00044,0.0,0.06479]
[1780114508629,45.82,73396.82,112.8,0.00044,0.0,0.06498]
[1780114513666,45.82,73394.78,112.8,0.00044,0.0,0.06474]
[1780114518700,45.82,73393.91,112.8,0.00044,0.0,0.06464]
[1780114523735,45.82,73393.55,112.8,0.00044,0.0,0.0646]
[1780114528772,45.82,73393.59,112.8,0.00044,0.0,0.0646]
[1780114533807,45.82,73388.78,112.8,0.00043,0.0,0.06382]
[1780114538842,45.82,73388.5,112.8,0.00043,0.0,0.06379]
[1780114543878,45.82,73379.45,112.8,0.00042,0.0,0.06277]
[1780114550927,45.82,73379.71,112.8,0.00042,0.0,0.0628]
[1780114555962,45.82,73379.19,112.8,0.00042,0.0,0.06274]
[1780114561000,45.82,73379.05,112.8,0.00042,0.0,0.06273]
[1780114566035,45.82,73373.43,112.8,0.00042,0.0,0.0621]
[1780114571070,45.82,73359.49,112.8,0.00041,0.0,0.06058]
[1780114576105,45.82,73357.44,112.8,0.00041,0.0,0.06036]
[1780114581140,45.82,73357.33,112.8,0.00041,0.0,0.06035]
[1780114586174,45.82,73356.35,112.8,0.0004,0.0,0.06024]
[1780114591210,45.82,73355.93,112.8,0.0004,0.0,0.05997]
[1780114594231,45.82,73344.85,112.8,0.00039,0.0,0.0588]
[1780114599266,45.82,73343.4,112.8,0.00039,0.0,0.05865]
[1780114604301,45.82,73343.43,112.8,0.00039,0.0,0.05865]
[1780114609340,45.82,73343.25,112.8,0.00039,0.0,0.05863]
[1780114614375,45.82,73336.84,112.8,0.00039,0.0,0.05796]
[1780114619410,45.82,73334.95,112.8,0.00039,0.0,0.05777]
[1780114624445,45.82,73328.53,112.8,0.00038,0.0,0.0571]
[1780114629480,45.82,73328.08,112.8,0.00038,0.0,0.05706]
[1780114634515,45.82,73335.59,112.8,0.00039,0.0,0.05783]
[1780114639552,45.82,73336.87,112.8,0.00039,0.0,0.05796]
[1780114644587,45.82,73337.59,112.8,0.00039,0.0,0.05804]
[1780114649622,45.82,73340.32,112.8,0.00039,0.0,0.05832]
[1780114654657,45.82,73340.88,112.8,0.00039,0.0,0.05817]
[1780114659693,45.82,73341.35,112.8,0.00039,0.0,0.05821]
[1780114664729,45.82,73334.09,112.8,0.00038,0.0,0.05746]
[1780114668757,45.82,73323.47,112.8,0.00038,0.0,0.05638]
[1780114673792,45.82,73322.3,112.8,0.00038,0.0,0.05626]
[1780114678827,45.82,73320.69,112.8,0.00037,0.0,0.0561]
[1780114683862,45.82,73320.56,112.8,0.00037,0.0,0.05608]
[1780114688897,45.82,73325.21,112.8,0.00038,0.0,0.05655]
[1780114693932,45.82,73331.39,112.8,0.00038,0.0,0.05718]
[1780114698967,45.82,73341.18,112.8,0.00039,0.0,0.0582]
[1780114705010,45.82,73340.41,112.8,0.00039,0.0,0.05812]
[1780114710047,45.82,73344.25,112.8,0.00039,0.0,0.05852]
[1780114715083,45.82,73339.12,112.8,0.00039,0.0,0.05777]
[1780114720118,45.82,73329.13,112.8,0.00038,0.0,0.05674]
[1780114725153,45.82,73327.5,112.8,0.00038,0.0,0.05657]
[1780114726968,45.82,73327.66,112.8,0.00038,0.0,0.05659]
[1780114727167,45.82,73331.71,112.8,0.00038,0.0,0.057]
[1780114732202,45.82,73330.99,112.8,0.00038,0.0,0.05693]
[1780114735484,45.82,73329.87,112.8,0.00038,0.0,0.05682]
[1780114736229,45.82,73329.83,112.8,0.00038,0.0,0.05681]
[1780114741267,45.82,73327.8,112.8,0.00038,0.0,0.0566]
[1780114743999,45.82,73328.49,112.8,0.00038,0.0,0.05667]
[1780114744100,45.82,73328.02,112.8,0.00038,0.0,0.05663]
[1780114749324,45.82,73325.25,112.8,0.00038,0.0,0.05635]
[1780114754359,45.82,73323.01,112.8,0.00038,0.0,0.05612]
[1780114757380,45.82,73312.26,112.8,0.00037,0.0,0.05504]
[1780114762415,45.82,73311.11,112.8,0.00037,0.0,0.05493]
[1780114767450,45.82,73316.77,112.8,0.00037,0.0,0.05549]
[1780114772485,45.82,73321.55,112.8,0.00037,0.0,0.05576]
[1780114777520,45.82,73326.77,112.8,0.00038,0.0,0.05629]
[1780114782556,45.82,73326.33,112.8,0.00038,0.0,0.05624]
[1780114790612,45.82,73326.65,112.8,0.00038,0.0,0.05628]
[1780114795647,45.82,73326.85,112.8,0.00038,0.0,0.0563]
[1780114801689,45.82,73326.19,112.8,0.00038,0.0,0.05623]
[1780114806724,45.82,73326.26,112.8,0.00038,0.0,0.05624]
[1780114811759,45.82,73324.19,112.8,0.00037,0.0,0.05603]
[1780114816794,45.82,73326.61,112.8,0.00038,0.0,0.05627]
[1780114821829,45.82,73326.73,112.8,0.00038,0.0,0.05628]
[1780114826864,45.82,73328.98,112.8,0.00038,0.0,0.05651]
[1780114831899,45.82,73327.85,112.8,0.00038,0.0,0.05619]
[1780114836934,45.82,73327.96,112.8,0.00038,0.0,0.0562]
[1780114841970,45.82,73327.98,112.8,0.00038,0.0,0.0562]
[1780114847005,45.82,73328.18,112.8,0.00038,0.0,0.05622]
[1780114853048,45.82,73329.95,112.8,0.00038,0.0,0.0564]
[1780114858083,45.82,73338.06,112.8,0.00038,0.0,0.05723]
[1780114863118,45.82,73328.87,112.8,0.00038,0.0,0.05629]
[1780114868153,45.82,73324.29,112.8,0.00037,0.0,0.05583]
[1780114873189,45.82,73323.62,112.8,0.00037,0.0,0.05576]
[1780114878224,45.82,73323.32,112.8,0.00037,0.0,0.05573]
[1780114883259,45.82,73322.81,112.8,0.00037,0.0,0.05568]
[1780114889301,45.82,73321.22,112.8,0.00037,0.0,0.05552]
[1780114894337,45.82,73317.39,112.8,0.00037,0.0,0.05493]
[1780114903400,45.82,73315.35,112.8,0.00037,0.0,0.05473]
[1780114909442,45.82,73314.24,112.8,0.00036,0.0,0.05462]
[1780114915484,45.82,73314.21,112.8,0.00036,0.0,0.05462]
[1780114920519,45.82,73317.92,112.8,0.00037,0.0,0.05498]
[1780114925556,45.82,73316.7,112.8,0.00037,0.0,0.05486]
[1780114930589,45.82,73315.78,112.8,0.00037,0.0,0.05477]
[1780114935624,45.82,73306.21,112.8,0.00036,0.0,0.05383]
[1780114940662,45.82,73305.3,112.8,0.00036,0.0,0.05375]
[1780114945697,45.82,73307.01,112.8,0.00036,0.0,0.05391]
[1780114950732,45.82,73308.95,112.8,0.00036,0.0,0.0541]
[1780114955767,45.82,73309.88,112.8,0.00036,0.0,0.05399]
[1780114960803,45.82,73310.64,112.8,0.00036,0.0,0.05406]
[1780114965839,45.82,73311.27,112.8,0.00036,0.0,0.05412]
[1780114970873,45.82,73310.59,112.8,0.00036,0.0,0.05406]
[1780114975908,45.82,73317.15,112.8,0.00037,0.0,0.0547]
[1780114980943,45.82,73316.73,112.8,0.00037,0.0,0.05466]
[1780114985978,45.82,73313.25,112.8,0.00036,0.0,0.05432]
[1780114993027,45.82,73315.81,112.8,0.00036,0.0,0.05457]
[1780114998062,45.82,73315.49,112.8,0.00036,0.0,0.05454]
[1780115003097,45.82,73319.48,112.8,0.00037,0.0,0.05493]
[1780115008132,45.82,73317.45,112.8,0.00037,0.0,0.05473]
[1780115013168,45.82,73318.01,112.8,0.00036,0.0,0.05458]
[1780115020216,45.82,73317.49,112.8,0.00036,0.0,0.05453]
[1780115025252,45.82,73316.97,112.8,0.00036,0.0,0.05448]
[1780115030287,45.82,73316.19,112.8,0.00036,0.0,0.0544]
[1780115035322,45.82,73320.27,112.8,0.00037,0.0,0.0548]
[1780115040357,45.82,73318.69,112.8,0.00037,0.0,0.05465]
[1780115045392,45.82,73321.74,112.8,0.00037,0.0,0.05495]
[1780115049420,45.82,73332.45,112.8,0.00037,0.0,0.05602]
[1780115054455,45.82,73327.03,112.8,0.00037,0.0,0.05548]
[1780115059490,45.82,73321.11,112.8,0.00037,0.0,0.05489]
[1780115064525,45.82,73323.51,112.8,0.00037,0.0,0.05512]
[1780115069561,45.82,73324.99,112.8,0.00037,0.0,0.05527]
[1780115074596,45.82,73326.97,112.8,0.00037,0.0,0.05526]
[1780115079632,45.82,73325.56,112.8,0.00037,0.0,0.05512]
[1780115084667,45.82,73322.94,112.8,0.00037,0.0,0.05486]
[1780115090710,45.82,73322.48,112.8,0.00037,0.0,0.05481]
[1780115095745,45.82,73324.32,112.8,0.00037,0.0,0.055]
[1780115100780,45.82,73323.59,112.8,0.00037,0.0,0.05492]
[1780115105815,45.82,73321.19,112.8,0.00037,0.0,0.05469]
[1780115110850,45.82,73323.16,112.8,0.00037,0.0,0.05488]
[1780115115885,45.82,73322.69,112.8,0.00037,0.0,0.05484]
[1780115120920,45.82,73321.77,112.8,0.00037,0.0,0.05474]
[1780115125957,45.82,73320.86,112.8,0.00037,0.0,0.05465]
[1780115133006,45.82,73321.22,112.8,0.00036,0.0,0.05448]
[1780115138041,45.82,73321.49,112.8,0.00036,0.0,0.05451]
[1780115143075,45.82,73325.33,112.8,0.00037,0.0,0.05489]
[1780115148111,45.82,73326.75,112.8,0.00037,0.0,0.05503]
[1780115153146,45.82,73324.82,112.8,0.00037,0.0,0.05484]
[1780115158181,45.82,73324.65,112.8,0.00037,0.0,0.05482]
[1780115164224,45.82,73324.55,112.8,0.00037,0.0,0.05481]
[1780115172280,45.82,73324.5,112.8,0.00037,0.0,0.05481]
[1780115177315,45.82,73327.45,112.8,0.00037,0.0,0.0551]
[1780115180337,45.82,73327.09,112.8,0.00037,0.0,0.05506]
[1780115182351,45.82,73322.98,112.8,0.00037,0.0,0.05466]
[1780115188393,45.82,73322.24,112.8,0.00036,0.0,0.05458]
[1780115196910,45.82,73321.88,112.8,0.00036,0.0,0.05434]
[1780115205512,45.82,73321.86,112.8,0.00036,0.0,0.05434]
[1780115212561,45.82,73321.32,112.8,0.00036,0.0,0.05429]
[1780115216605,45.82,73302.77,112.8,0.00035,0.0,0.0525]
[1780115217611,45.82,73283.06,112.8,0.00034,0.0,0.05065]
[1780115219629,45.82,73261.07,112.8,0.00032,0.0,0.04866]
[1780115223657,45.82,73248.78,112.8,0.00032,0.0,0.04758]
[1780115227192,45.82,73246.24,112.8,0.00031,0.0,0.04736]
[1780115227685,45.82,73224.82,112.8,0.0003,0.0,0.04553]
[1780115232720,45.82,73223.93,112.8,0.0003,0.0,0.04546]
[1780115236748,45.82,73234.72,112.8,0.00031,0.0,0.04637]
[1780115240776,45.82,73247.12,112.8,0.00031,0.0,0.04743]
[1780115244804,45.82,73259.04,112.8,0.00032,0.0,0.04848]
[1780115249418,45.82,73265.93,112.8,0.00033,0.0,0.04909]
[1780115249845,45.82,73274.0,112.8,0.00033,0.0,0.04982]
[1780115253873,45.82,73265.53,112.8,0.00032,0.0,0.04887]
[1780115257937,45.82,73267.19,112.8,0.00033,0.0,0.04902]
[1780115258038,45.82,73268.46,112.8,0.00033,0.0,0.04913]
[1780115263943,45.82,73276.74,112.8,0.00033,0.0,0.04988]
[1780115268979,45.82,73274.04,112.8,0.00033,0.0,0.04963]
[1780115274016,45.82,73274.14,112.8,0.00033,0.0,0.04964]
[1780115279051,45.82,73272.97,112.8,0.00033,0.0,0.04954]
[1780115284087,45.82,73269.12,112.8,0.00033,0.0,0.04919]
[1780115289122,45.82,73271.69,112.8,0.00033,0.0,0.04942]
[1780115294157,45.82,73271.98,112.8,0.00033,0.0,0.04945]
[1780115299194,45.82,73272.97,112.8,0.00033,0.0,0.04954]
[1780115304229,45.82,73275.11,112.8,0.00033,0.0,0.04973]
[1780115309265,45.82,73277.8,112.8,0.00033,0.0,0.04998]
[1780115314300,45.82,73279.97,112.8,0.00033,0.0,0.04998]
[1780115319335,45.82,73280.62,112.8,0.00033,0.0,0.05004]
[1780115324370,45.82,73275.38,112.8,0.00033,0.0,0.04956]
[1780115329405,45.82,73275.37,112.8,0.00033,0.0,0.04956]
[1780115334441,45.82,73275.31,112.8,0.00033,0.0,0.04956]
[1780115339476,45.82,73276.57,112.8,0.00033,0.0,0.04967]
[1780115344511,45.82,73276.48,112.8,0.00033,0.0,0.04966]
[1780115349546,45.82,73279.72,112.8,0.00033,0.0,0.04996]
[1780115354590,45.82,73271.26,112.8,0.00033,0.0,0.04919]
[1780115359625,45.82,73261.98,112.8,0.00032,0.0,0.04837]
[1780115364659,45.82,73261.53,112.8,0.00032,0.0,0.04833]
[1780115369695,45.82,73263.39,112.8,0.00032,0.0,0.04849]
[1780115377752,45.82,73263.69,112.8,0.00032,0.0,0.04833]
[1780115382791,45.82,73265.28,112.8,0.00032,0.0,0.04847]
[1780115387826,45.82,73267.08,112.8,0.00032,0.0,0.04863]
[1780115392861,45.82,73267.3,112.8,0.00032,0.0,0.04865]
[1780115397897,45.82,73262.5,112.8,0.00032,0.0,0.04823]
[1780115401928,45.82,73248.0,112.8,0.00031,0.0,0.04696]
[1780115405956,45.82,73237.2,112.8,0.0003,0.0,0.04604]
[1780115410991,45.82,73242.08,112.8,0.00031,0.0,0.04646]
[1780115416026,45.82,73240.89,112.8,0.00031,0.0,0.04635]
[1780115421062,45.82,73247.3,112.8,0.00031,0.0,0.0469]
[1780115428111,45.82,73247.19,112.8,0.00031,0.0,0.04689]
[1780115433146,45.82,73248.04,112.8,0.00031,0.0,0.04678]
[1780115438181,45.82,73253.77,112.8,0.00031,0.0,0.04728]
[1780115443217,45.82,73252.8,112.8,0.00031,0.0,0.04719]
[1780115448261,45.82,73259.9,112.8,0.00032,0.0,0.04781]
[1780115453296,45.82,73259.97,112.8,0.00032,0.0,0.04782]
[1780115458331,45.82,73260.47,112.8,0.00032,0.0,0.04786]
[1780115463366,45.82,73258.31,112.8,0.00032,0.0,0.04767]
[1780115469408,45.82,73259.08,112.8,0.00032,0.0,0.04774]
[1780115474443,45.82,73248.56,112.8,0.00031,0.0,0.04683]
[1780115479477,45.82,73246.16,112.8,0.00031,0.0,0.04662]
[1780115484518,45.82,73245.83,112.8,0.00031,0.0,0.0466]
[1780115491567,45.82,73246.08,112.8,0.00031,0.0,0.04644]
[1780115496602,45.82,73234.41,112.8,0.0003,0.0,0.04545]
[1780115501637,45.82,73234.78,112.8,0.0003,0.0,0.04548]
[1780115506674,45.82,73239.96,112.8,0.0003,0.0,0.04592]
[1780115511709,45.82,73228.27,112.8,0.0003,0.0,0.04494]
[1780115515737,45.82,73217.07,112.8,0.00029,0.0,0.04402]
[1780115520772,45.82,73217.86,112.8,0.00029,0.0,0.04409]
[1780115523795,45.82,73207.04,112.8,0.00028,0.0,0.04321]
[1780115528830,45.82,73208.23,112.8,0.00029,0.0,0.04331]
[1780115533865,45.82,73218.6,112.8,0.00029,0.0,0.04415]
[1780115538900,45.82,73221.94,112.8,0.00029,0.0,0.04442]
[1780115543935,45.82,73224.21,112.8,0.00029,0.0,0.0446]
[1780115548970,45.82,73222.41,112.8,0.00029,0.0,0.04446]
[1780115554005,45.82,73223.15,112.8,0.00029,0.0,0.04434]
[1780115559040,45.82,73223.23,112.8,0.00029,0.0,0.04435]
[1780115564085,45.82,73224.37,112.8,0.00029,0.0,0.04444]
[1780115569125,45.82,73232.09,112.8,0.0003,0.0,0.04508]
[1780115574160,45.82,73239.12,112.8,0.0003,0.0,0.04567]
[1780115579195,45.82,73240.11,112.8,0.0003,0.0,0.04575]
[1780115584230,45.82,73237.12,112.8,0.0003,0.0,0.0455]
[1780115586243,45.82,73224.52,112.8,0.00029,0.0,0.04446]
[1780115591279,45.82,73218.82,112.8,0.00029,0.0,0.04399]
[1780115596314,45.82,73209.63,112.8,0.00029,0.0,0.04325]
[1780115601349,45.82,73206.29,112.8,0.00028,0.0,0.04298]
[1780115606385,45.82,73206.4,112.8,0.00028,0.0,0.04299]
[1780115611420,45.82,73207.35,112.8,0.00028,0.0,0.0429]
[1780115616455,45.82,73207.56,112.8,0.00028,0.0,0.04292]
[1780115621490,45.82,73211.36,112.8,0.00029,0.0,0.04322]
[1780115625519,45.82,73222.35,112.8,0.00029,0.0,0.0441]
[1780115630555,45.82,73215.37,112.8,0.00029,0.0,0.04354]
[1780115635592,45.82,73213.57,112.8,0.00029,0.0,0.0434]
[1780115638613,45.82,73203.34,112.8,0.00028,0.0,0.04258]
[1780115643651,45.82,73200.68,112.8,0.00028,0.0,0.04237]
[1780115646672,45.82,73190.37,112.8,0.00027,0.0,0.04157]
[1780115651707,45.82,73193.89,112.8,0.00028,0.0,0.04184]
[1780115657749,45.82,73187.63,112.8,0.00027,0.0,0.04136]
[1780115662784,45.82,73183.64,112.8,0.00027,0.0,0.04105]
[1780115667820,45.82,73182.59,112.8,0.00027,0.0,0.04097]
[1780115672854,45.82,73182.48,112.8,0.00027,0.0,0.0408]
[1780115677889,45.82,73178.81,112.8,0.00027,0.0,0.04053]
[1780115682016,45.82,73158.3,112.8,0.00026,0.0,0.03901]
[1780115682944,45.82,73135.0,112.8,0.00024,0.0,0.03734]
[1780115685965,45.82,73149.8,112.8,0.00025,0.0,0.03839]
[1780115691017,45.82,73156.89,112.8,0.00025,0.0,0.0389]
[1780115696060,45.82,73154.96,112.8,0.00025,0.0,0.03876]
[1780115701098,45.82,73149.16,112.8,0.00025,0.0,0.03835]
[1780115705127,45.82,73165.47,112.8,0.00026,0.0,0.03953]
[1780115710162,45.82,73169.08,112.8,0.00026,0.0,0.0398]
[1780115715207,45.82,73173.49,112.8,0.00026,0.0,0.04013]
[1780115720242,45.82,73182.99,112.8,0.00027,0.0,0.04084]
[1780115725277,45.82,73174.2,112.8,0.00026,0.0,0.04018]
[1780115728302,45.82,73163.5,112.8,0.00026,0.0,0.03939]
[1780115733337,45.82,73165.12,112.8,0.00026,0.0,0.03935]
[1780115735351,45.82,73142.89,112.8,0.00025,0.0,0.03775]
[1780115740386,45.82,73131.61,112.8,0.00024,0.0,0.03696]
[1780115743456,45.82,73143.29,112.8,0.00025,0.0,0.03778]
[1780115748459,45.82,73145.42,112.8,0.00025,0.0,0.03793]
[1780115753495,45.82,73150.43,112.8,0.00025,0.0,0.03828]
[1780115756516,45.82,73161.69,112.8,0.00026,0.0,0.0391]
[1780115761552,45.82,73156.72,112.8,0.00025,0.0,0.03874]
[1780115765581,45.82,73143.63,112.8,0.00025,0.0,0.0378]
[1780115770619,45.82,73142.51,112.8,0.00025,0.0,0.03772]
[1780115775654,45.82,73140.38,112.8,0.00025,0.0,0.03757]
[1780115780689,45.82,73138.38,112.8,0.00024,0.0,0.03743]
[1780115785725,45.82,73145.9,112.8,0.00025,0.0,0.03796]
[1780115790768,45.82,73154.53,112.8,0.00025,0.0,0.03858]
[1780115795803,45.82,73165.35,112.8,0.00026,0.0,0.03921]
[1780115800838,45.82,73165.53,112.8,0.00026,0.0,0.03922]
[1780115804867,45.82,73148.94,112.8,0.00025,0.0,0.03802]
[1780115809902,45.82,73151.15,112.8,0.00025,0.0,0.03818]
[1780115814936,45.82,73149.03,112.8,0.00025,0.0,0.03803]
[1780115819971,45.82,73153.1,112.8,0.00025,0.0,0.03832]
[1780115826037,45.82,73166.42,112.8,0.00026,0.0,0.03929]
[1780115831072,45.82,73171.68,112.8,0.00026,0.0,0.03967]
[1780115836107,45.82,73167.05,112.8,0.00026,0.0,0.03933]
[1780115841142,45.82,73165.09,112.8,0.00026,0.0,0.03919]
[1780115845170,45.82,73154.47,112.8,0.00025,0.0,0.03842]
[1780115850205,45.82,73151.26,112.8,0.00025,0.0,0.03819]
[1780115858261,45.82,73153.09,112.8,0.00025,0.0,0.03817]
[1780115863296,45.82,73145.79,112.8,0.00025,0.0,0.03765]
[1780115868331,45.82,73146.96,112.8,0.00025,0.0,0.03773]
[1780115873366,45.82,73147.89,112.8,0.00025,0.0,0.0378]
[1780115878405,45.82,73150.04,112.8,0.00025,0.0,0.03795]
[1780115883442,45.82,73151.4,112.8,0.00025,0.0,0.03805]
[1780115888477,45.82,73152.23,112.8,0.00025,0.0,0.03811]
[1780115893515,45.82,73151.78,112.8,0.00025,0.0,0.03807]
[1780115896536,45.82,73167.48,112.8,0.00026,0.0,0.03921]
[1780115901573,45.82,73171.01,112.8,0.00026,0.0,0.03947]
[1780115906608,45.82,73176.27,112.8,0.00026,0.0,0.03986]
[1780115911643,45.82,73179.49,112.8,0.00026,0.0,0.03994]
[1780115916679,45.82,73179.66,112.8,0.00026,0.0,0.03995]
[1780115921714,45.82,73182.25,112.8,0.00026,0.0,0.04014]
[1780115923728,45.82,73193.26,112.8,0.00027,0.0,0.04097]
[1780115928763,45.82,73195.9,112.8,0.00027,0.0,0.04117]
[1780115933800,45.82,73191.03,112.8,0.00027,0.0,0.0408]
[1780115940850,45.82,73194.13,112.8,0.00027,0.0,0.04104]
[1780115945885,45.82,73196.15,112.8,0.00027,0.0,0.04119]
[1780115951929,45.82,73197.4,112.8,0.00027,0.0,0.04129]
[1780115956964,45.82,73209.21,112.8,0.00028,0.0,0.04221]
[1780115961999,45.82,73204.37,112.8,0.00028,0.0,0.04183]
[1780115967036,45.82,73205.17,112.8,0.00028,0.0,0.04189]
[1780115972071,45.82,73197.46,112.8,0.00027,0.0,0.04113]
[1780115977106,45.82,73199.0,112.8,0.00027,0.0,0.04125]
[1780115982141,45.82,73197.42,112.8,0.00027,0.0,0.04113]
[1780115987176,45.82,73196.57,112.8,0.00027,0.0,0.04106]
[1780115992210,45.82,73191.67,112.8,0.00027,0.0,0.04069]
[1780115997246,45.82,73187.55,112.8,0.00027,0.0,0.04038]
[1780116002281,45.82,73182.67,112.8,0.00026,0.0,0.04001]
[1780116007318,45.82,73189.41,112.8,0.00027,0.0,0.04052]
[1780116012352,45.82,73186.07,112.8,0.00026,0.0,0.04027]
[1780116017386,45.82,73185.26,112.8,0.00026,0.0,0.04021]
[1780116023429,45.82,73176.34,112.8,0.00026,0.0,0.03954]
[1780116029471,45.82,73176.0,112.8,0.00026,0.0,0.03952]
[1780116034506,45.82,73173.38,112.8,0.00026,0.0,0.03917]
[1780116039541,45.82,73172.4,112.8,0.00026,0.0,0.0391]
[1780116044576,45.82,73172.74,112.8,0.00026,0.0,0.03912]
[1780116049611,45.82,73173.51,112.8,0.00026,0.0,0.03918]
[1780116054646,45.82,73175.63,112.8,0.00026,0.0,0.03933]
[1780116059681,45.82,73172.21,112.8,0.00026,0.0,0.03908]
[1780116064719,45.82,73172.8,112.8,0.00026,0.0,0.03913]
[1780116065724,45.82,73183.42,112.8,0.00026,0.0,0.03991]
[1780116070759,45.82,73184.53,112.8,0.00026,0.0,0.03999]
[1780116075794,45.82,73187.22,112.8,0.00026,0.0,0.04019]
[1780116080829,45.82,73192.4,112.8,0.00027,0.0,0.04058]
[1780116085864,45.82,73192.88,112.8,0.00027,0.0,0.04062]
[1780116090899,45.82,73197.31,112.8,0.00027,0.0,0.04096]
[1780116095934,45.82,73191.85,112.8,0.00027,0.0,0.04038]
[1780116100969,45.82,73186.5,112.8,0.00026,0.0,0.03998]
[1780116106005,45.82,73182.41,112.8,0.00026,0.0,0.03967]
[1780116111044,45.82,73192.29,112.8,0.00027,0.0,0.04041]
[1780116116079,45.82,73194.66,112.8,0.00027,0.0,0.04059]
[1780116121114,45.82,73195.09,112.8,0.00027,0.0,0.04062]
[1780116126149,45.82,73195.97,112.8,0.00027,0.0,0.04069]
[1780116131184,45.82,73188.15,112.8,0.00026,0.0,0.0401]
[1780116136219,45.82,73185.83,112.8,0.00026,0.0,0.03993]
[1780116141254,45.82,73182.73,112.8,0.00026,0.0,0.0397]
[1780116146293,45.82,73183.13,112.8,0.00026,0.0,0.03973]
[1780116151329,45.82,73177.4,112.8,0.00026,0.0,0.03915]
[1780116156364,45.82,73176.78,112.8,0.00026,0.0,0.0391]
[1780116161399,45.82,73175.09,112.8,0.00026,0.0,0.03898]
[1780116166435,45.82,73173.55,112.8,0.00026,0.0,0.03887]
[1780116171469,45.82,73173.32,112.8,0.00026,0.0,0.03885]
[1780116178517,45.82,73173.54,112.8,0.00026,0.0,0.03887]
[1780116183553,45.82,73174.89,112.8,0.00026,0.0,0.03896]
[1780116192616,45.82,73174.99,112.8,0.00026,0.0,0.03897]
[1780116197651,45.82,73175.33,112.8,0.00026,0.0,0.039]
[1780116202686,45.82,73174.41,112.8,0.00026,0.0,0.03893]
[1780116207721,45.82,73174.46,112.8,0.00026,0.0,0.03893]
[1780116214770,45.82,73174.24,112.8,0.00025,0.0,0.03876]
[1780116219805,45.82,73168.43,112.8,0.00025,0.0,0.03834]
[1780116224840,45.82,73169.3,112.8,0.00025,0.0,0.0384]
[1780116231889,45.82,73169.35,112.8,0.00025,0.0,0.03841]
[1780116236924,45.82,73171.78,112.8,0.00025,0.0,0.03858]
[1780116241959,45.82,73174.03,112.8,0.00025,0.0,0.03875]
[1780116246995,45.82,73184.39,112.8,0.00026,0.0,0.0395]
[1780116252030,45.82,73184.53,112.8,0.00026,0.0,0.03951]
[1780116257065,45.82,73184.62,112.8,0.00026,0.0,0.03952]
[1780116262100,45.82,73193.07,112.8,0.00026,0.0,0.04015]
[1780116265018,45.82,73194.49,112.8,0.00027,0.0,0.04026]
[1780116265121,45.82,73195.1,112.8,0.00027,0.0,0.0403]
[1780116270156,45.82,73194.67,112.8,0.00027,0.0,0.04027]
[1780116275192,45.82,73210.48,112.8,0.00027,0.0,0.04131]
[1780116280226,45.82,73220.62,112.8,0.00028,0.0,0.04209]
[1780116284282,45.82,73218.55,112.8,0.00028,0.0,0.04193]
[1780116284962,45.82,73218.55,112.8,0.00028,0.0,0.04193]
[1780116284349,45.82,73218.85,112.8,0.00028,0.0,0.04196]
[1780116285261,45.82,73218.95,112.8,0.00028,0.0,0.04196]
[1780116290296,45.82,73221.08,112.8,0.00028,0.0,0.04213]
[1780116295331,45.82,73222.04,112.8,0.00028,0.0,0.04221]
[1780116300366,45.82,73226.21,112.8,0.00028,0.0,0.04253]
[1780116305402,45.82,73228.64,112.8,0.00028,0.0,0.04273]
[1780116306320,45.82,73228.64,112.8,0.00028,0.0,0.04273]
[1780116311444,45.82,73223.53,112.8,0.00028,0.0,0.04232]
[1780116316479,45.82,73216.53,112.8,0.00028,0.0,0.04178]
[1780116321514,45.82,73215.28,112.8,0.00028,0.0,0.04168]
[1780116325497,45.82,73215.3,112.8,0.00028,0.0,0.04168]
[1780116326232,45.82,73215.58,112.8,0.00028,0.0,0.0417]
[1780116331584,45.82,73211.5,112.8,0.00027,0.0,0.04122]
[1780116336619,45.82,73217.66,112.8,0.00028,0.0,0.0417]
[1780116341653,45.82,73219.12,112.8,0.00028,0.0,0.04181]
[1780116346689,45.82,73216.56,112.8,0.00027,0.0,0.04161]
[1780116352731,45.82,73214.55,112.8,0.00027,0.0,0.04146]
[1780116357766,45.82,73214.36,112.8,0.00027,0.0,0.04144]
[1780116362800,45.82,73212.06,112.8,0.00027,0.0,0.04126]
[1780116367836,45.82,73212.7,112.8,0.00027,0.0,0.04131]
[1780116372872,45.82,73210.98,112.8,0.00027,0.0,0.04118]
[1780116377908,45.82,73210.83,112.8,0.00027,0.0,0.04117]
[1780116382943,45.82,73211.35,112.8,0.00027,0.0,0.04121]
[1780116387978,45.82,73212.0,112.8,0.00027,0.0,0.04126]
[1780116395028,45.82,73211.34,112.8,0.00027,0.0,0.04104]
[1780116402076,45.82,73213.35,112.8,0.00027,0.0,0.0412]
[1780116407113,45.82,73227.62,112.8,0.00028,0.0,0.04231]
[1780116412148,45.82,73230.07,112.8,0.00028,0.0,0.0425]
[1780116417183,45.82,73231.14,112.8,0.00028,0.0,0.04259]
[1780116422218,45.82,73234.22,112.8,0.00028,0.0,0.04283]
[1780116427253,45.82,73246.94,112.8,0.00029,0.0,0.04385]
[1780116432288,45.82,73246.32,112.8,0.00029,0.0,0.0438]
[1780116437323,45.82,73249.27,112.8,0.00029,0.0,0.04404]
[1780116442359,45.82,73238.15,112.8,0.00029,0.0,0.04314]
[1780116447395,45.82,73240.72,112.8,0.00029,0.0,0.04335]
[1780116452430,45.82,73244.46,112.8,0.00029,0.0,0.04348]
[1780116457465,45.82,73245.03,112.8,0.00029,0.0,0.04352]
[1780116462500,45.82,73245.13,112.8,0.00029,0.0,0.04353]
[1780116467535,45.82,73240.47,112.8,0.00029,0.0,0.04316]
[1780116472570,45.82,73241.86,112.8,0.00029,0.0,0.04327]
[1780116477604,45.82,73240.5,112.8,0.00029,0.0,0.04316]
[1780116484653,45.82,73241.9,112.8,0.00029,0.0,0.04327]
[1780116489689,45.82,73245.56,112.8,0.00029,0.0,0.04357]
[1780116494724,45.82,73247.11,112.8,0.00029,0.0,0.04369]
[1780116501773,45.82,73250.24,112.8,0.00029,0.0,0.04395]
[1780116506808,45.82,73260.17,112.8,0.0003,0.0,0.04476]
[1780116511843,45.82,73258.71,112.8,0.0003,0.0,0.04446]
[1780116516878,45.82,73260.78,112.8,0.0003,0.0,0.04464]
[1780116521914,45.82,73276.68,112.8,0.00031,0.0,0.04597]
[1780116526949,45.82,73276.82,112.8,0.00031,0.0,0.04598]
[1780116531984,45.82,73272.33,112.8,0.0003,0.0,0.0456]
[1780116537022,45.82,73278.87,112.8,0.00031,0.0,0.04615]
[1780116542057,45.82,73277.15,112.8,0.00031,0.0,0.04601]
[1780116547093,45.82,73279.18,112.8,0.00031,0.0,0.04618]
[1780116552128,45.82,73282.31,112.8,0.00031,0.0,0.04645]
[1780116557163,45.82,73285.9,112.8,0.00031,0.0,0.04675]
[1780116562198,45.82,73286.19,112.8,0.00031,0.0,0.04678]
[1780116567232,45.82,73277.1,112.8,0.00031,0.0,0.046]
[1780116572267,45.82,73277.76,112.8,0.00031,0.0,0.04588]
[1780116577303,45.82,73277.77,112.8,0.00031,0.0,0.04588]
[1780116582338,45.82,73278.55,112.8,0.00031,0.0,0.04594]
[1780116588380,45.82,73279.47,112.8,0.00031,0.0,0.04602]
[1780116593416,45.82,73275.48,112.8,0.0003,0.0,0.04568]
[1780116598451,45.82,73276.37,112.8,0.0003,0.0,0.04576]
[1780116603486,45.82,73278.66,112.8,0.00031,0.0,0.04595]
[1780116608521,45.82,73279.43,112.8,0.00031,0.0,0.04602]
[1780116613556,45.82,73280.27,112.8,0.00031,0.0,0.04609]
[1780116618592,45.82,73280.02,112.8,0.00031,0.0,0.04607]
[1780116623627,45.82,73278.84,112.8,0.00031,0.0,0.04597]
[1780116628662,45.82,73280.28,112.8,0.00031,0.0,0.04609]
[1780116633698,45.82,73280.89,112.8,0.00031,0.0,0.04596]
[1780116638734,45.82,73281.41,112.8,0.00031,0.0,0.04601]
[1780116643769,45.82,73281.96,112.8,0.00031,0.0,0.04605]
[1780116644809,45.82,73281.96,112.8,0.00031,0.0,0.04605]
[1780116644815,45.82,73281.96,112.8,0.00031,0.0,0.04605]
[1780116644901,45.82,73281.96,112.8,0.00031,0.0,0.04605]
[1780116646975,45.82,73283.48,112.8,0.00031,0.0,0.04618]
[1780116647015,45.82,73287.31,112.8,0.00031,0.0,0.04651]
[1780116653840,45.82,73293.47,112.8,0.00031,0.0,0.04704]
[1780116658875,45.82,73287.45,112.8,0.00031,0.0,0.04652]
[1780116660101,45.82,73287.45,112.8,0.00031,0.0,0.04652]
[1780116665925,45.82,73288.45,112.8,0.00031,0.0,0.04661]
[1780116671967,45.82,73288.26,112.8,0.00031,0.0,0.04659]
[1780116677002,45.82,73289.53,112.8,0.00031,0.0,0.0467]
[1780116682046,45.82,73288.93,112.8,0.00031,0.0,0.04665]
[1780116687081,45.82,73285.18,112.8,0.00031,0.0,0.04633]
[1780116692115,45.82,73284.42,112.8,0.00031,0.0,0.04608]
[1780116697151,45.82,73284.77,112.8,0.00031,0.0,0.04611]
[1780116706214,45.82,73284.37,112.8,0.00031,0.0,0.04608]
[1780116711249,45.82,73287.78,112.8,0.00031,0.0,0.04637]
[1780116716284,45.82,73287.86,112.8,0.00031,0.0,0.04637]
[1780116722326,45.82,73285.73,112.8,0.00031,0.0,0.04619]
[1780116727361,45.82,73284.1,112.8,0.00031,0.0,0.04605]
[1780116733403,45.82,73283.79,112.8,0.00031,0.0,0.04603]
[1780116738438,45.82,73284.2,112.8,0.00031,0.0,0.04606]
[1780116743473,45.82,73284.54,112.8,0.00031,0.0,0.04609]
[1780116748511,45.82,73285.79,112.8,0.00031,0.0,0.0462]
[1780116753544,45.82,73287.41,112.8,0.00031,0.0,0.04615]
[1780116758579,45.82,73276.59,112.8,0.0003,0.0,0.04524]
[1780116766635,45.82,73276.43,112.8,0.0003,0.0,0.04523]
[1780116771670,45.82,73276.55,112.8,0.0003,0.0,0.04524]
[1780116777712,45.82,73276.77,112.8,0.0003,0.0,0.04526]
[1780116782747,45.82,73269.65,112.8,0.0003,0.0,0.04466]
[1780116787782,45.82,73272.01,112.8,0.0003,0.0,0.04486]
[1780116792817,45.82,73271.77,112.8,0.0003,0.0,0.04484]
[1780116797852,45.82,73271.86,112.8,0.0003,0.0,0.04485]
[1780116802887,45.82,73270.8,112.8,0.0003,0.0,0.04476]
[1780116808929,45.82,73272.39,112.8,0.0003,0.0,0.04489]
[1780116813964,45.82,73278.02,112.8,0.0003,0.0,0.04518]
[1780116819000,45.82,73284.12,112.8,0.0003,0.0,0.04569]
[1780116824047,45.82,73286.07,112.8,0.00031,0.0,0.04586]
[1780116829082,45.82,73285.9,112.8,0.00031,0.0,0.04584]
[1780116834117,45.82,73286.39,112.8,0.00031,0.0,0.04589]
[1780116839153,45.82,73286.93,112.8,0.00031,0.0,0.04593]
[1780116844188,45.82,73290.52,112.8,0.00031,0.0,0.04624]
[1780116849223,45.82,73289.95,112.8,0.00031,0.0,0.04619]
[1780116855265,45.82,73289.6,112.8,0.00031,0.0,0.04616]
[1780116860300,45.82,73289.95,112.8,0.00031,0.0,0.04619]
[1780116865334,45.82,73297.37,112.8,0.00031,0.0,0.04683]
[1780116870370,45.82,73297.31,112.8,0.00031,0.0,0.04682]
[1780116875405,45.82,73299.5,112.8,0.00031,0.0,0.04683]
[1780116880440,45.82,73292.11,112.8,0.00031,0.0,0.04619]
[1780116885475,45.82,73286.58,112.8,0.0003,0.0,0.04572]
[1780116890510,45.82,73280.58,112.8,0.0003,0.0,0.04522]
[1780116895545,45.82,73271.84,112.8,0.0003,0.0,0.04449]
[1780116897558,45.82,73260.11,112.8,0.00029,0.0,0.04353]
[1780116902594,45.82,73267.66,112.8,0.00029,0.0,0.04415]
[1780116907630,45.82,73267.66,112.8,0.00029,0.0,0.04415]
[1780116912665,45.82,73262.86,112.8,0.00029,0.0,0.04376]
[1780116917700,45.82,73262.98,112.8,0.00029,0.0,0.04376]
[1780116923743,45.82,73263.1,112.8,0.00029,0.0,0.04377]
[1780116930792,45.82,73262.63,112.8,0.00029,0.0,0.04374]
[1780116936498,45.82,73262.57,112.8,0.00029,0.0,0.04356]
[1780116936510,45.82,73262.57,112.8,0.00029,0.0,0.04356]
[1780116936601,45.82,73262.23,112.8,0.00029,0.0,0.04353]
[1780116936999,45.82,73262.23,112.8,0.00029,0.0,0.04353]
[1780116937093,45.82,73258.3,112.8,0.00029,0.0,0.04321]
[1780116942876,45.82,73253.61,112.8,0.00028,0.0,0.04284]
[1780116947911,45.82,73251.1,112.8,0.00028,0.0,0.04264]
[1780116952946,45.82,73258.41,112.8,0.00029,0.0,0.04322]
[1780116953690,45.82,73258.41,112.8,0.00029,0.0,0.04322]
[1780116958988,45.82,73266.61,112.8,0.00029,0.0,0.04389]
[1780116964023,45.82,73270.28,112.8,0.00029,0.0,0.04419]
[1780116969058,45.82,73270.39,112.8,0.00029,0.0,0.04419]
[1780116974094,45.82,73270.45,112.8,0.00029,0.0,0.0442]
[1780116979129,45.82,73269.75,112.8,0.00029,0.0,0.04414]
[1780116984164,45.82,73270.89,112.8,0.00029,0.0,0.04424]
[1780116991213,45.82,73271.33,112.8,0.00029,0.0,0.0441]
[1780116996248,45.82,73271.2,112.8,0.00029,0.0,0.04409]
[1780117004304,45.82,73271.25,112.8,0.00029,0.0,0.04409]
[1780117015381,45.82,73268.41,112.8,0.00029,0.0,0.04386]
[1780117021425,45.82,73267.91,112.8,0.00029,0.0,0.04382]
[1780117026460,45.82,73271.75,112.8,0.00029,0.0,0.04413]
[1780117031495,45.82,73277.13,112.8,0.0003,0.0,0.04457]
[1780117036530,45.82,73279.65,112.8,0.0003,0.0,0.04478]
[1780117041565,45.82,73275.69,112.8,0.0003,0.0,0.04445]
[1780117046600,45.82,73275.9,112.8,0.0003,0.0,0.04447]
[1780117051635,45.82,73277.5,112.8,0.0003,0.0,0.04443]
[1780117056670,45.82,73279.77,112.8,0.0003,0.0,0.04461]
[1780117063719,45.82,73280.94,112.8,0.0003,0.0,0.04471]
[1780117068754,45.82,73281.06,112.8,0.0003,0.0,0.04472]
[1780117074796,45.82,73278.65,112.8,0.0003,0.0,0.04452]
[1780117079831,45.82,73279.33,112.8,0.0003,0.0,0.04458]
[1780117084866,45.82,73279.36,112.8,0.0003,0.0,0.04458]
[1780117089901,45.82,73281.43,112.8,0.0003,0.0,0.04475]
[1780117094936,45.82,73281.21,112.8,0.0003,0.0,0.04473]
[1780117099971,45.82,73282.38,112.8,0.0003,0.0,0.04483]
[1780117105008,45.82,73282.87,112.8,0.0003,0.0,0.04487]
[1780117110047,45.82,73282.67,112.8,0.0003,0.0,0.04486]
[1780117117096,45.82,73282.87,112.8,0.0003,0.0,0.04469]
[1780117122131,45.82,73291.67,112.8,0.0003,0.0,0.04543]
[1780117123743,45.82,73291.67,112.8,0.0003,0.0,0.04543]
[1780117123749,45.82,73291.67,112.8,0.0003,0.0,0.04543]
[1780117123805,45.82,73292.14,112.8,0.0003,0.0,0.04547]
[1780117124045,45.82,73292.14,112.8,0.0003,0.0,0.04547]
[1780117124145,45.82,73292.21,112.8,0.0003,0.0,0.04547]
[1780117129181,45.82,73296.03,112.8,0.00031,0.0,0.0458]
[1780117134216,45.82,73292.82,112.8,0.0003,0.0,0.04553]
[1780117139251,45.82,73292.74,112.8,0.0003,0.0,0.04552]
[1780117141036,45.82,73292.74,112.8,0.0003,0.0,0.04552]
[1780117147307,45.82,73292.73,112.8,0.0003,0.0,0.04552]
[1780117152342,45.82,73294.18,112.8,0.0003,0.0,0.04564]
[1780117157376,45.82,73297.75,112.8,0.00031,0.0,0.04594]
[1780117163420,45.82,73299.2,112.8,0.00031,0.0,0.04607]
[1780117168456,45.82,73298.42,112.8,0.00031,0.0,0.046]
[1780117174498,45.82,73299.2,112.8,0.00031,0.0,0.04589]
[1780117179533,45.82,73303.44,112.8,0.00031,0.0,0.04625]
[1780117184568,45.82,73303.65,112.8,0.00031,0.0,0.04626]
[1780117190610,45.82,73304.51,112.8,0.00031,0.0,0.04634]
[1780117195645,45.82,73317.34,112.8,0.00032,0.0,0.04745]
[1780117200689,45.82,73309.27,112.8,0.00031,0.0,0.04675]
[1780117205723,45.82,73304.36,112.8,0.00031,0.0,0.04633]
[1780117210759,45.82,73304.64,112.8,0.00031,0.0,0.04635]
[1780117215794,45.82,73294.09,112.8,0.0003,0.0,0.04545]
[1780117222843,45.82,73293.3,112.8,0.0003,0.0,0.04539]
[1780117228885,45.82,73296.09,112.8,0.0003,0.0,0.04562]
[1780117233920,45.82,73306.12,112.8,0.00031,0.0,0.04629]
[1780117240969,45.82,73310.32,112.8,0.00031,0.0,0.04665]
[1780117246004,45.82,73308.56,112.8,0.00031,0.0,0.0465]
[1780117251043,45.82,73308.5,112.8,0.00031,0.0,0.0465]
[1780117256077,45.82,73299.43,112.8,0.00031,0.0,0.04572]
[1780117261112,45.82,73297.69,112.8,0.0003,0.0,0.04558]
[1780117266147,45.82,73293.86,112.8,0.0003,0.0,0.04525]
[1780117271182,45.82,73295.59,112.8,0.0003,0.0,0.0454]
[1780117276217,45.82,73299.29,112.8,0.00031,0.0,0.04571]
[1780117281255,45.82,73308.87,112.8,0.00031,0.0,0.04653]
[1780117286288,45.82,73311.08,112.8,0.00031,0.0,0.04672]
[1780117292331,45.82,73311.52,112.8,0.00031,0.0,0.04657]
[1780117297365,45.82,73293.96,112.8,0.0003,0.0,0.04508]
[1780117302400,45.82,73285.33,112.8,0.0003,0.0,0.04437]
[1780117303465,45.82,73297.97,112.8,0.0003,0.0,0.04542]
[1780117304426,45.82,73309.48,112.8,0.00031,0.0,0.0464]
[1780117309463,45.82,73313.93,112.8,0.00031,0.0,0.04678]
[1780117314498,45.82,73313.58,112.8,0.00031,0.0,0.04675]
[1780117319533,45.82,73303.05,112.8,0.00031,0.0,0.04585]
[1780117324568,45.82,73291.38,112.8,0.0003,0.0,0.04487]
[1780117329602,45.82,73286.2,112.8,0.0003,0.0,0.04444]
[1780117334639,45.82,73283.03,112.8,0.00029,0.0,0.04418]
[1780117339674,45.82,73284.24,112.8,0.0003,0.0,0.04428]
[1780117344709,45.82,73288.11,112.8,0.0003,0.0,0.0446]
[1780117350750,45.82,73289.05,112.8,0.0003,0.0,0.04467]
[1780117355786,45.82,73289.1,112.8,0.0003,0.0,0.0445]
[1780117360821,45.82,73283.98,112.8,0.00029,0.0,0.04408]
[1780117365856,45.82,73283.49,112.8,0.00029,0.0,0.04404]
[1780117370891,45.82,73283.25,112.8,0.00029,0.0,0.04402]
[1780117380961,45.82,73283.24,112.8,0.00029,0.0,0.04402]
[1780117389018,45.82,73282.81,112.8,0.00029,0.0,0.04398]
[1780117394053,45.82,73280.36,112.8,0.00029,0.0,0.04378]
[1780117399088,45.82,73280.44,112.8,0.00029,0.0,0.04379]
[1780117404123,45.82,73272.29,112.8,0.00029,0.0,0.04313]
[1780117410165,45.82,73263.93,112.8,0.00028,0.0,0.04246]
[1780117415203,45.82,73262.48,112.8,0.00028,0.0,0.04218]
[1780117420235,45.82,73263.21,112.8,0.00028,0.0,0.04224]
[1780117425269,45.82,73255.92,112.8,0.00028,0.0,0.04167]
[1780117430305,45.82,73255.72,112.8,0.00028,0.0,0.04165]
[1780117435340,45.82,73255.72,112.8,0.00028,0.0,0.04165]
[1780117440376,45.82,73255.05,112.8,0.00028,0.0,0.0416]
[1780117445421,45.82,73283.07,112.8,0.00029,0.0,0.04383]
[1780117446428,45.82,73311.46,112.8,0.00031,0.0,0.0462]
[1780117451462,45.82,73314.69,112.8,0.00031,0.0,0.04648]
[1780117456497,45.82,73304.23,112.8,0.0003,0.0,0.04559]
[1780117461533,45.82,73303.17,112.8,0.0003,0.0,0.0455]
[1780117466568,45.82,73301.41,112.8,0.0003,0.0,0.04535]
[1780117471603,45.82,73300.97,112.8,0.0003,0.0,0.04513]
[1780117476638,45.82,73300.27,112.8,0.0003,0.0,0.04507]
[1780117481673,45.82,73301.44,112.8,0.0003,0.0,0.04517]
[1780117486708,45.82,73300.84,112.8,0.0003,0.0,0.04512]
[1780117491743,45.82,73302.28,112.8,0.0003,0.0,0.04524]
[1780117496779,45.82,73306.89,112.8,0.0003,0.0,0.04563]
[1780117498793,45.82,73322.57,112.8,0.00031,0.0,0.04697]
[1780117503829,45.82,73326.96,112.8,0.00032,0.0,0.04736]
[1780117508864,45.82,73327.15,112.8,0.00032,0.0,0.04737]
[1780117512921,45.82,73343.59,112.8,0.00033,0.0,0.04883]
[1780117513399,45.82,73343.59,112.8,0.00033,0.0,0.04883]
[1780117513864,45.82,73343.59,112.8,0.00033,0.0,0.04883]
[1780117513915,45.82,73343.59,112.8,0.00033,0.0,0.04883]
[1780117513964,45.82,73433.5,112.8,0.00039,0.0,0.05756]
[1780117515235,45.82,73468.67,112.8,0.00042,0.0,0.06134]
[1780117515933,45.82,73499.13,112.8,0.00044,0.0,0.0648]
[1780117516933,45.82,73510.67,112.8,0.00045,0.0,0.06615]
[1780117518952,45.82,73528.0,112.8,0.00047,0.0,0.06823]
[1780117520965,45.82,73511.79,112.8,0.00045,0.0,0.06628]
[1780117524544,45.82,73511.04,112.8,0.00045,0.0,0.06619]
[1780117530030,45.82,73508.18,112.8,0.00045,0.0,0.06586]
[1780117532044,45.82,73494.07,112.8,0.00044,0.0,0.06397]
[1780117533052,45.82,73463.5,112.8,0.00041,0.0,0.06054]
[1780117534058,45.82,73449.5,112.8,0.0004,0.0,0.05903]
[1780117537079,45.82,73460.96,112.8,0.00041,0.0,0.06026]
[1780117542116,45.82,73452.7,112.8,0.0004,0.0,0.05937]
[1780117547151,45.82,73456.55,112.8,0.00041,0.0,0.05979]
[1780117547496,45.82,73456.55,112.8,0.00041,0.0,0.05979]
[1780117548448,45.82,73456.47,112.8,0.00041,0.0,0.05978]
[1780117551819,45.82,73455.12,112.8,0.00041,0.0,0.05963]
[1780117553806,45.82,73455.27,112.8,0.00041,0.0,0.05965]
[1780117559235,45.82,73455.9,112.8,0.00041,0.0,0.05972]
[1780117561249,45.82,73467.86,112.8,0.00042,0.0,0.06102]
[1780117566283,45.82,73472.32,112.8,0.00042,0.0,0.06151]
[1780117571320,45.82,73472.21,112.8,0.00042,0.0,0.0615]
[1780117576375,45.82,73459.0,112.8,0.00041,0.0,0.06005]
[1780117581434,45.82,73455.28,112.8,0.00041,0.0,0.05965]
[1780117586471,45.82,73454.12,112.8,0.00041,0.0,0.05952]
[1780117591506,45.82,73454.06,112.8,0.0004,0.0,0.05929]
[1780117596542,45.82,73454.48,112.8,0.0004,0.0,0.05934]
[1780117601577,45.82,73454.17,112.8,0.0004,0.0,0.0593]
[1780117606612,45.82,73454.42,112.8,0.0004,0.0,0.05933]
[1780117611647,45.82,73454.44,112.8,0.0004,0.0,0.05933]
[1780117616682,45.82,73454.53,112.8,0.0004,0.0,0.05934]
[1780117621717,45.82,73454.87,112.8,0.0004,0.0,0.05938]
[1780117626752,45.82,73467.24,112.8,0.00041,0.0,0.06072]
[1780117631787,45.82,73464.66,112.8,0.00041,0.0,0.06044]
[1780117636822,45.82,73464.76,112.8,0.00041,0.0,0.06045]
[1780117641857,45.82,73457.71,112.8,0.00041,0.0,0.05968]
[1780117646892,45.82,73454.88,112.8,0.0004,0.0,0.05938]
[1780117649913,45.82,73443.53,112.8,0.0004,0.0,0.05817]
[1780117654948,45.82,73447.98,112.8,0.0004,0.0,0.05842]
[1780117659983,45.82,73451.04,112.8,0.0004,0.0,0.05874]
[1780117665028,45.82,73450.82,112.8,0.0004,0.0,0.05872]
[1780117670062,45.82,73450.37,112.8,0.0004,0.0,0.05867]
[1780117676104,45.82,73449.57,112.8,0.0004,0.0,0.05859]
[1780117681139,45.82,73449.99,112.8,0.0004,0.0,0.05863]
[1780117686174,45.82,73453.35,112.8,0.0004,0.0,0.05899]
[1780117691210,45.82,73454.82,112.8,0.0004,0.0,0.05915]
[1780117696245,45.82,73446.21,112.8,0.0004,0.0,0.05823]
[1780117702287,45.82,73435.94,112.8,0.00039,0.0,0.05715]
[1780117707322,45.82,73435.66,112.8,0.00039,0.0,0.05712]
[1780117712357,45.82,73435.26,112.8,0.00039,0.0,0.05686]
[1780117717392,45.82,73436.78,112.8,0.00039,0.0,0.05702]
[1780117722427,45.82,73437.26,112.8,0.00039,0.0,0.05707]
[1780117727462,45.82,73443.71,112.8,0.00039,0.0,0.05774]
[1780117732497,45.82,73439.99,112.8,0.00039,0.0,0.05736]
[1780117737532,45.82,73436.45,112.8,0.00039,0.0,0.05699]
[1780117742575,45.82,73434.21,112.8,0.00039,0.0,0.05676]
[1780117747603,45.82,73433.98,112.8,0.00039,0.0,0.05673]
[1780117752639,45.82,73433.89,112.8,0.00039,0.0,0.05672]
[1780117756667,45.82,73418.72,112.8,0.00037,0.0,0.05518]
[1780117761702,45.82,73415.16,112.8,0.00037,0.0,0.05482]
[1780117766737,45.82,73415.73,112.8,0.00037,0.0,0.05488]
[1780117771772,45.82,73419.39,112.8,0.00037,0.0,0.05503]
[1780117776808,45.82,73421.56,112.8,0.00037,0.0,0.05525]
[1780117781844,45.82,73421.72,112.8,0.00037,0.0,0.05527]
[1780117786879,45.82,73423.61,112.8,0.00038,0.0,0.05546]
[1780117791914,45.82,73422.0,112.8,0.00037,0.0,0.05529]
[1780117796949,45.82,73420.89,112.8,0.00037,0.0,0.05518]
[1780117802025,45.82,73421.18,112.8,0.00037,0.0,0.05521]
[1780117809033,45.82,73414.55,112.8,0.00037,0.0,0.05455]
[1780117814068,45.82,73411.46,112.8,0.00037,0.0,0.05424]
[1780117820110,45.82,73413.2,112.8,0.00037,0.0,0.05441]
[1780117825146,45.82,73418.67,112.8,0.00037,0.0,0.05496]
[1780117830181,45.82,73419.09,112.8,0.00037,0.0,0.055]
[1780117837230,45.82,73419.2,112.8,0.00037,0.0,0.0548]
[1780117842265,45.82,73425.49,112.8,0.00038,0.0,0.05543]
[1780117848308,45.82,73426.02,112.8,0.00038,0.0,0.05549]
[1780117853343,45.82,73426.74,112.8,0.00038,0.0,0.05556]
[1780117858378,45.82,73421.26,112.8,0.00037,0.0,0.05501]
[1780117863414,45.82,73422.0,112.8,0.00037,0.0,0.05508]
[1780117868449,45.82,73420.03,112.8,0.00037,0.0,0.05488]
[1780117873632,45.82,73415.7,112.8,0.00037,0.0,0.05445]
[1780117873728,45.82,73415.65,112.8,0.00037,0.0,0.05445]
[1780117879526,45.82,73417.74,112.8,0.00037,0.0,0.05465]
[1780117884561,45.82,73419.29,112.8,0.00037,0.0,0.05481]
[1780117890603,45.82,73425.39,112.8,0.00038,0.0,0.05542]
[1780117895639,45.82,73428.04,112.8,0.00038,0.0,0.05548]
[1780117900674,45.82,73428.44,112.8,0.00038,0.0,0.05552]
[1780117906716,45.82,73422.23,112.8,0.00037,0.0,0.05489]
[1780117911751,45.82,73421.99,112.8,0.00037,0.0,0.05487]
[1780117916786,45.82,73419.87,112.8,0.00037,0.0,0.05465]
[1780117921826,45.82,73419.43,112.8,0.00037,0.0,0.05461]
[1780117931712,45.82,73419.16,112.8,0.00037,0.0,0.05458]
[1780117936931,45.82,73419.34,112.8,0.00037,0.0,0.0546]
[1780117941966,45.82,73417.15,112.8,0.00037,0.0,0.05438]
[1780117947001,45.82,73409.35,112.8,0.00036,0.0,0.05361]
[1780117953043,45.82,73407.77,112.8,0.00036,0.0,0.05325]
[1780117959088,45.82,73407.77,112.8,0.00036,0.0,0.05325]
[1780117963207,45.82,73407.57,112.8,0.00036,0.0,0.05323]
[1780117963212,45.82,73407.57,112.8,0.00036,0.0,0.05323]
[1780117963263,45.82,73407.57,112.8,0.00036,0.0,0.05323]
[1780117970165,45.82,73405.57,112.8,0.00036,0.0,0.05304]
[1780117975200,45.82,73401.2,112.8,0.00036,0.0,0.05261]
[1780117980235,45.82,73398.41,112.8,0.00035,0.0,0.05234]
[1780117981369,45.82,73398.41,112.8,0.00035,0.0,0.05234]
[1780117989298,45.82,73395.31,112.8,0.00035,0.0,0.05205]
[1780117994334,45.82,73395.32,112.8,0.00035,0.0,0.05205]
[1780118001383,45.82,73395.28,112.8,0.00035,0.0,0.05204]
[1780118006418,45.82,73392.19,112.8,0.00035,0.0,0.05175]
[1780118011453,45.82,73391.56,112.8,0.00035,0.0,0.05149]
[1780118016488,45.82,73392.1,112.8,0.00035,0.0,0.05154]
[1780118021523,45.82,73391.36,112.8,0.00035,0.0,0.05147]
[1780118028572,45.82,73390.19,112.8,0.00035,0.0,0.05136]
[1780118033607,45.82,73389.96,112.8,0.00035,0.0,0.05134]
[1780118039649,45.82,73389.61,112.8,0.00035,0.0,0.0513]
[1780118044685,45.82,73393.61,112.8,0.00035,0.0,0.05168]
[1780118049720,45.82,73393.96,112.8,0.00035,0.0,0.05172]
[1780118054755,45.82,73394.26,112.8,0.00035,0.0,0.05174]
[1780118060797,45.82,73394.25,112.8,0.00035,0.0,0.05174]
[1780118066839,45.82,73394.27,112.8,0.00035,0.0,0.05175]
[1780118071874,45.82,73399.19,112.8,0.00035,0.0,0.05201]
[1780118076909,45.82,73401.98,112.8,0.00035,0.0,0.05228]
[1780118081944,45.82,73401.92,112.8,0.00035,0.0,0.05227]
[1780118086979,45.82,73405.25,112.8,0.00036,0.0,0.05259]
[1780118092022,45.82,73406.67,112.8,0.00036,0.0,0.05273]
[1780118097053,45.82,73413.15,112.8,0.00036,0.0,0.05336]
[1780118102089,45.82,73414.05,112.8,0.00036,0.0,0.05345]
[1780118107124,45.82,73417.1,112.8,0.00036,0.0,0.05375]
[1780118112159,45.82,73421.28,112.8,0.00037,0.0,0.05416]
[1780118117194,45.82,73415.18,112.8,0.00036,0.0,0.05356]
[1780118125250,45.82,73413.07,112.8,0.00036,0.0,0.05335]
[1780118130285,45.82,73410.79,112.8,0.00036,0.0,0.05313]
[1780118137334,45.82,73412.88,112.8,0.00036,0.0,0.05313]
[1780118143376,45.82,73413.75,112.8,0.00036,0.0,0.05321]
[1780118149418,45.82,73415.64,112.8,0.00036,0.0,0.0534]
[1780118154453,45.82,73416.54,112.8,0.00036,0.0,0.05348]
[1780118158496,45.82,73416.34,112.8,0.00036,0.0,0.05346]
[1780118159510,45.82,73416.51,112.8,0.00036,0.0,0.05348]
[1780118165530,45.82,73412.97,112.8,0.00036,0.0,0.05314]
[1780118170565,45.82,73413.5,112.8,0.00036,0.0,0.05319]
[1780118175600,45.82,73415.74,112.8,0.00036,0.0,0.05341]
[1780118182649,45.82,73414.78,112.8,0.00036,0.0,0.05331]
[1780118190705,45.82,73411.01,112.8,0.00036,0.0,0.05294]
[1780118195740,45.82,73410.85,112.8,0.00036,0.0,0.05272]
[1780118201783,45.82,73410.76,112.8,0.00036,0.0,0.05271]
[1780118206818,45.82,73411.62,112.8,0.00036,0.0,0.0528]
[1780118211853,45.82,73411.3,112.8,0.00036,0.0,0.05277]
[1780118218902,45.82,73411.28,112.8,0.00036,0.0,0.05276]
[1780118221924,45.82,73423.52,112.8,0.00037,0.0,0.05396]
[1780118226959,45.82,73422.19,112.8,0.00037,0.0,0.05383]
[1780118231994,45.82,73422.78,112.8,0.00037,0.0,0.05389]
[1780118237029,45.82,73429.21,112.8,0.00037,0.0,0.05453]
[1780118242064,45.82,73431.49,112.8,0.00037,0.0,0.05475]
[1780118247099,45.82,73435.59,112.8,0.00037,0.0,0.05517]
[1780118252135,45.82,73451.1,112.8,0.00038,0.0,0.05653]
[1780118257170,45.82,73454.46,112.8,0.00039,0.0,0.05688]
[1780118262205,45.82,73454.46,112.8,0.00039,0.0,0.05688]
[1780118267240,45.82,73457.01,112.8,0.00039,0.0,0.05714]
[1780118272275,45.82,73458.3,112.8,0.00039,0.0,0.05728]
[1780118277313,45.82,73454.07,112.8,0.00039,0.0,0.05684]
[1780118282348,45.82,73447.62,112.8,0.00038,0.0,0.05617]
[1780118287385,45.82,73448.19,112.8,0.00038,0.0,0.05623]
[1780118292421,45.82,73437.24,112.8,0.00037,0.0,0.05512]
[1780118297456,45.82,73438.74,112.8,0.00038,0.0,0.05527]
[1780118302492,45.82,73440.33,112.8,0.00038,0.0,0.05543]
[1780118307526,45.82,73441.9,112.8,0.00038,0.0,0.05559]
[1780118312562,45.82,73449.52,112.8,0.00038,0.0,0.05615]
[1780118317597,45.82,73449.87,112.8,0.00038,0.0,0.05619]
[1780118323639,45.82,73450.55,112.8,0.00038,0.0,0.05626]
[1780118328676,45.82,73451.36,112.8,0.00038,0.0,0.05634]
[1780118333711,45.82,73446.7,112.8,0.00038,0.0,0.05586]
[1780118339753,45.82,73448.31,112.8,0.00038,0.0,0.05603]
[1780118344788,45.82,73451.99,112.8,0.00038,0.0,0.0564]
[1780118349822,45.82,73456.93,112.8,0.00039,0.0,0.05691]
[1780118354858,45.82,73457.09,112.8,0.00039,0.0,0.05693]
[1780118359894,45.82,73458.78,112.8,0.00039,0.0,0.05711]
[1780118365936,45.82,73458.48,112.8,0.00039,0.0,0.05708]
[1780118370971,45.82,73458.11,112.8,0.00039,0.0,0.05704]
[1780118377013,45.82,73458.21,112.8,0.00039,0.0,0.05683]
[1780118382048,45.82,73448.06,112.8,0.00038,0.0,0.05578]
[1780118387082,45.82,73443.84,112.8,0.00038,0.0,0.05536]
[1780118392118,45.82,73443.19,112.8,0.00038,0.0,0.05529]
[1780118402188,45.82,73442.16,112.8,0.00038,0.0,0.05519]
[1780118407223,45.82,73441.28,112.8,0.00037,0.0,0.0551]
[1780118412258,45.82,73450.54,112.8,0.00038,0.0,0.05604]
[1780118417268,45.82,73453.71,112.8,0.00038,0.0,0.05636]
[1780118422328,45.82,73449.52,112.8,0.00038,0.0,0.05593]
[1780118427363,45.82,73452.45,112.8,0.00038,0.0,0.05623]
[1780118432398,45.82,73453.15,112.8,0.00038,0.0,0.05609]
[1780118438440,45.82,73451.71,112.8,0.00038,0.0,0.05594]
[1780118443475,45.82,73451.67,112.8,0.00038,0.0,0.05594]
[1780118450524,45.82,73451.93,112.8,0.00038,0.0,0.05596]
[1780118456566,45.82,73452.81,112.8,0.00038,0.0,0.05605]
[1780118458822,45.82,73453.01,112.8,0.00038,0.0,0.05607]
[1780118461131,45.82,73452.98,112.8,0.00038,0.0,0.05607]
[1780118466639,45.82,73450.15,112.8,0.00038,0.0,0.05578]
[1780118471674,45.82,73441.8,112.8,0.00037,0.0,0.05494]
[1780118476709,45.82,73441.6,112.8,0.00037,0.0,0.05492]
[1780118481745,45.82,73441.99,112.8,0.00037,0.0,0.05495]
[1780118486780,45.82,73441.41,112.8,0.00037,0.0,0.0549]
[1780118491815,45.82,73440.99,112.8,0.00037,0.0,0.05464]
[1780118496850,45.82,73439.51,112.8,0.00037,0.0,0.05449]
[1780118501885,45.82,73438.74,112.8,0.00037,0.0,0.05442]
[1780118506920,45.82,73440.31,112.8,0.00037,0.0,0.05457]
[1780118511955,45.82,73444.35,112.8,0.00037,0.0,0.05498]
[1780118517002,45.82,73446.13,112.8,0.00038,0.0,0.05516]
[1780118522047,45.82,73443.44,112.8,0.00037,0.0,0.05489]
[1780118527082,45.82,73451.08,112.8,0.00038,0.0,0.05566]
[1780118532118,45.82,73456.48,112.8,0.00038,0.0,0.05621]
[1780118537153,45.82,73453.84,112.8,0.00038,0.0,0.05594]
[1780118542189,45.82,73452.87,112.8,0.00038,0.0,0.05584]
[1780118547224,45.82,73452.47,112.8,0.00038,0.0,0.0558]
[1780118552259,45.82,73452.59,112.8,0.00038,0.0,0.0556]
[1780118558301,45.82,73452.13,112.8,0.00038,0.0,0.05555]
[1780118563336,45.82,73452.18,112.8,0.00038,0.0,0.05555]
[1780118563543,45.82,73452.18,112.8,0.00038,0.0,0.05555]
[1780118564546,45.82,73452.18,112.8,0.00038,0.0,0.05555]
[1780118570384,45.82,73452.48,112.8,0.00038,0.0,0.05558]
[1780118575420,45.82,73453.19,112.8,0.00038,0.0,0.05566]
[1780118582469,45.82,73453.61,112.8,0.00038,0.0,0.0557]
[1780118588511,45.82,73454.42,112.8,0.00038,0.0,0.05578]
[1780118593548,45.82,73453.3,112.8,0.00038,0.0,0.05567]
[1780118598584,45.82,73452.93,112.8,0.00038,0.0,0.05563]
[1780118604626,45.82,73452.67,112.8,0.00038,0.0,0.0556]
[1780118618724,45.82,73453.11,112.8,0.00038,0.0,0.05543]
[1780118623894,45.82,73447.17,112.8,0.00037,0.0,0.05483]
[1780118623898,45.82,73447.17,112.8,0.00037,0.0,0.05483]
[1780118623992,45.82,73447.17,112.8,0.00037,0.0,0.05483]
[1780118629805,45.82,73448.54,112.8,0.00037,0.0,0.05497]
[1780118634840,45.82,73449.26,112.8,0.00037,0.0,0.05504]
[1780118636941,45.82,73449.4,112.8,0.00037,0.0,0.05506]
[1780118642896,45.82,73449.46,112.8,0.00037,0.0,0.05506]
[1780118647931,45.82,73446.76,112.8,0.00037,0.0,0.05479]
[1780118652966,45.82,73447.8,112.8,0.00037,0.0,0.0549]
[1780118660025,45.82,73447.89,112.8,0.00037,0.0,0.05491]
[1780118665060,45.82,73446.87,112.8,0.00037,0.0,0.0548]
[1780118671102,45.82,73447.46,112.8,0.00037,0.0,0.05465]
[1780118676138,45.82,73447.81,112.8,0.00037,0.0,0.05468]
[1780118681173,45.82,73448.05,112.8,0.00037,0.0,0.05471]
[1780118686207,45.82,73448.09,112.8,0.00037,0.0,0.05471]
[1780118691243,45.82,73447.48,112.8,0.00037,0.0,0.05465]
[1780118696278,45.82,73443.26,112.8,0.00037,0.0,0.05423]
[1780118701313,45.82,73432.44,112.8,0.00036,0.0,0.05316]
[1780118707355,45.82,73438.18,112.8,0.00037,0.0,0.05373]
[1780118713397,45.82,73443.26,112.8,0.00037,0.0,0.05423]
[1780118721453,45.82,73447.91,112.8,0.00037,0.0,0.05469]
[1780118730520,45.82,73445.46,112.8,0.00037,0.0,0.05445]
[1780118736562,45.82,73446.92,112.8,0.00037,0.0,0.05438]
[1780118742604,45.82,73447.5,112.8,0.00037,0.0,0.05444]
[1780118747639,45.82,73447.83,112.8,0.00037,0.0,0.05447]
[1780118752674,45.82,73446.54,112.8,0.00037,0.0,0.05434]
[1780118757709,45.82,73447.24,112.8,0.00037,0.0,0.05441]
[1780118763751,45.82,73447.85,112.8,0.00037,0.0,0.05447]
[1780118769497,45.82,73452.66,112.8,0.00037,0.0,0.05496]
[1780118769507,45.82,73452.66,112.8,0.00037,0.0,0.05496]
[1780118770514,45.82,73452.36,112.8,0.00037,0.0,0.05493]
[1780118769793,45.82,73452.37,112.8,0.00037,0.0,0.05493]
[1780118770800,45.82,73452.48,112.8,0.00037,0.0,0.05494]
[1780118775835,45.82,73452.48,112.8,0.00037,0.0,0.05494]
[1780118780869,45.82,73452.85,112.8,0.00037,0.0,0.05498]
[1780118781716,45.82,73452.85,112.8,0.00037,0.0,0.05498]
[1780118786912,45.82,73454.65,112.8,0.00038,0.0,0.05516]
[1780118791947,45.82,73456.17,112.8,0.00038,0.0,0.0551]
[1780118796984,45.82,73462.5,112.8,0.00038,0.0,0.05574]
[1780118802024,45.82,73460.77,112.8,0.00038,0.0,0.05556]
[1780118803764,45.82,73460.76,112.8,0.00038,0.0,0.05556]
[1780118804213,45.82,73460.76,112.8,0.00038,0.0,0.05556]
[1780118812106,45.82,73448.04,112.8,0.00037,0.0,0.05428]
[1780118817141,45.82,73447.78,112.8,0.00037,0.0,0.05425]
[1780118822176,45.82,73447.55,112.8,0.00037,0.0,0.05423]
[1780118827211,45.82,73443.28,112.8,0.00037,0.0,0.05381]
[1780118832247,45.82,73440.46,112.8,0.00036,0.0,0.05353]
[1780118837281,45.82,73435.81,112.8,0.00036,0.0,0.05307]
[1780118842316,45.82,73434.63,112.8,0.00036,0.0,0.05296]
[1780118847351,45.82,73433.46,112.8,0.00036,0.0,0.05285]
[1780118852390,45.82,73429.98,112.8,0.00036,0.0,0.0523]
[1780118858428,45.82,73430.28,112.8,0.00036,0.0,0.05233]
[1780118863463,45.82,73436.26,112.8,0.00036,0.0,0.05291]
[1780118868498,45.82,73444.33,112.8,0.00037,0.0,0.0537]
[1780118873533,45.82,73445.02,112.8,0.00037,0.0,0.05377]
[1780118884615,45.82,73445.05,112.8,0.00037,0.0,0.05377]
[1780118890656,45.82,73445.19,112.8,0.00037,0.0,0.05379]
[1780118895692,45.82,73445.19,112.8,0.00037,0.0,0.05379]
[1780118901734,45.82,73445.19,112.8,0.00037,0.0,0.05379]
[1780118906769,45.82,73448.89,112.8,0.00037,0.0,0.05415]
[1780118911804,45.82,73452.37,112.8,0.00037,0.0,0.05429]
[1780118917848,45.82,73450.83,112.8,0.00037,0.0,0.05413]
[1780118923891,45.82,73448.12,112.8,0.00037,0.0,0.05386]
[1780118928926,45.82,73445.2,112.8,0.00036,0.0,0.05358]
[1780118933961,45.82,73445.64,112.8,0.00036,0.0,0.05362]
[1780118936982,45.82,73456.87,112.8,0.00037,0.0,0.05474]
[1780118946046,45.82,73457.72,112.8,0.00037,0.0,0.05482]
[1780118951081,45.82,73459.31,112.8,0.00037,0.0,0.05498]
[1780118960145,45.82,73458.78,112.8,0.00037,0.0,0.05493]
[1780118965181,45.82,73458.06,112.8,0.00037,0.0,0.05486]
[1780118971225,45.82,73458.0,112.8,0.00037,0.0,0.05464]
[1780118976261,45.82,73450.19,112.8,0.00037,0.0,0.05386]
[1780118981296,45.82,73437.12,112.8,0.00036,0.0,0.05258]
[1780118986330,45.82,73424.46,112.8,0.00035,0.0,0.05137]
[1780118991366,45.82,73422.65,112.8,0.00035,0.0,0.05119]
[1780118996401,45.82,73422.3,112.8,0.00035,0.0,0.05116]
[1780119001436,45.82,73424.25,112.8,0.00035,0.0,0.05135]
[1780119006471,45.82,73431.14,112.8,0.00035,0.0,0.052]
[1780119011506,45.82,73431.86,112.8,0.00035,0.0,0.05207]
[1780119018555,45.82,73431.9,112.8,0.00035,0.0,0.05207]
[1780119023590,45.82,73433.63,112.8,0.00035,0.0,0.05224]
[1780119028625,45.82,73433.53,112.8,0.00035,0.0,0.05223]
[1780119033660,45.82,73429.47,112.8,0.00035,0.0,0.05164]
[1780119038696,45.82,73433.33,112.8,0.00035,0.0,0.05201]
[1780119043731,45.82,73435.58,112.8,0.00035,0.0,0.05222]
[1780119051790,45.82,73436.66,112.8,0.00036,0.0,0.05233]
[1780119056825,45.82,73437.31,112.8,0.00036,0.0,0.05239]
[1780119061863,45.82,73438.28,112.8,0.00036,0.0,0.05248]
[1780119066895,45.82,73438.61,112.8,0.00036,0.0,0.05252]
[1780119071930,45.82,73438.96,112.8,0.00036,0.0,0.05255]
[1780119077972,45.82,73439.01,112.8,0.00036,0.0,0.05255]
[1780119084019,45.82,73446.47,112.8,0.00036,0.0,0.05328]
[1780119090061,45.82,73450.77,112.8,0.00037,0.0,0.0537]
[1780119095096,45.82,73450.52,112.8,0.00036,0.0,0.05347]
[1780119100131,45.82,73453.76,112.8,0.00037,0.0,0.05379]
[1780119105166,45.82,73455.04,112.8,0.00037,0.0,0.05391]
[1780119110201,45.82,73455.23,112.8,0.00037,0.0,0.05393]
[1780119115236,45.82,73455.23,112.8,0.00037,0.0,0.05393]
[1780119120271,45.82,73456.45,112.8,0.00037,0.0,0.05405]
[1780119125306,45.82,73457.57,112.8,0.00037,0.0,0.05417]
[1780119130341,45.82,73456.1,112.8,0.00037,0.0,0.05402]
[1780119133363,45.82,73456.22,112.8,0.00037,0.0,0.05403]
[1780119133488,45.82,73456.22,112.8,0.00037,0.0,0.05403]
[1780119141419,45.82,73455.96,112.8,0.00037,0.0,0.05401]
[1780119146454,45.82,73454.43,112.8,0.00037,0.0,0.05385]
[1780119151489,45.82,73454.48,112.8,0.00037,0.0,0.05365]
[1780119158539,45.82,73454.54,112.8,0.00037,0.0,0.05365]
[1780119163574,45.82,73457.7,112.8,0.00037,0.0,0.05397]
[1780119168608,45.82,73460.4,112.8,0.00037,0.0,0.05424]
[1780119174651,45.82,73465.35,112.8,0.00037,0.0,0.05473]
[1780119179686,45.82,73463.92,112.8,0.00037,0.0,0.05459]
[1780119184721,45.82,73458.88,112.8,0.00037,0.0,0.05408]
[1780119189756,45.82,73459.11,112.8,0.00037,0.0,0.05411]
[1780119194791,45.82,73457.64,112.8,0.00037,0.0,0.05396]
[1780119199826,45.82,73450.71,112.8,0.00036,0.0,0.05328]
[1780119204861,45.82,73450.39,112.8,0.00036,0.0,0.05325]
[1780119210903,45.82,73450.71,112.8,0.00036,0.0,0.05328]
[1780119215938,45.82,73449.22,112.8,0.00036,0.0,0.05292]
[1780119220973,45.82,73448.17,112.8,0.00036,0.0,0.05282]
[1780119226008,45.82,73445.48,112.8,0.00036,0.0,0.05256]
[1780119232051,45.82,73443.73,112.8,0.00036,0.0,0.05239]
[1780119237086,45.82,73443.46,112.8,0.00036,0.0,0.05236]
[1780119242121,45.82,73447.48,112.8,0.00036,0.0,0.05275]
[1780119249170,45.82,73448.22,112.8,0.00036,0.0,0.05282]
[1780119254205,45.82,73449.42,112.8,0.00036,0.0,0.05294]
[1780119259240,45.82,73449.43,112.8,0.00036,0.0,0.05294]
[1780119264276,45.82,73449.71,112.8,0.00036,0.0,0.05297]
[1780119269311,45.82,73449.67,112.8,0.00036,0.0,0.05297]
[1780119274346,45.82,73450.38,112.8,0.00036,0.0,0.05283]
[1780119279381,45.82,73450.85,112.8,0.00036,0.0,0.05287]
[1780119284416,45.82,73451.4,112.8,0.00036,0.0,0.05293]
[1780119289451,45.82,73451.63,112.8,0.00036,0.0,0.05295]
[1780119294486,45.82,73451.58,112.8,0.00036,0.0,0.05294]
[1780119299521,45.82,73451.23,112.8,0.00036,0.0,0.05291]
[1780119304556,45.82,73451.25,112.8,0.00036,0.0,0.05291]
[1780119313620,45.82,73451.62,112.8,0.00036,0.0,0.05295]
[1780119318655,45.82,73450.93,112.8,0.00036,0.0,0.05288]
[1780119323690,45.82,73452.03,112.8,0.00036,0.0,0.05299]
[1780119328725,45.82,73452.24,112.8,0.00036,0.0,0.05301]
[1780119333760,45.82,73454.1,112.8,0.00036,0.0,0.05298]
[1780119338796,45.82,73452.03,112.8,0.00036,0.0,0.05278]
[1780119343831,45.82,73454.3,112.8,0.00036,0.0,0.053]
[1780119348866,45.82,73454.24,112.8,0.00036,0.0,0.05299]
[1780119353900,45.82,73454.13,112.8,0.00036,0.0,0.05298]
[1780119358936,45.82,73454.36,112.8,0.00036,0.0,0.05301]
[1780119363971,45.82,73454.9,112.8,0.00036,0.0,0.05306]
[1780119365827,45.82,73454.65,112.8,0.00036,0.0,0.05303]
[1780119365831,45.82,73454.65,112.8,0.00036,0.0,0.05303]
[1780119365927,45.82,73454.65,112.8,0.00036,0.0,0.05303]
[1780119367762,45.82,73454.81,112.8,0.00036,0.0,0.05305]
[1780119367999,45.82,73454.93,112.8,0.00036,0.0,0.05306]
[1780119373034,45.82,73455.92,112.8,0.00036,0.0,0.05316]
[1780119377062,45.82,73469.04,112.8,0.00037,0.0,0.05446]
[1780119378477,45.82,73469.62,112.8,0.00037,0.0,0.05452]
[1780119380496,45.82,73471.17,112.8,0.00037,0.0,0.05467]
[1780119381511,45.82,73471.16,112.8,0.00037,0.0,0.05467]
[1780119387132,45.82,73472.37,112.8,0.00037,0.0,0.05479]
[1780119392168,45.82,73472.4,112.8,0.00037,0.0,0.05458]
[1780119397203,45.82,73475.07,112.8,0.00037,0.0,0.05485]
[1780119402239,45.82,73473.68,112.8,0.00037,0.0,0.05471]
[1780119407274,45.82,73474.44,112.8,0.00037,0.0,0.05478]
[1780119412309,45.82,73483.53,112.8,0.00038,0.0,0.05571]
[1780119417348,45.82,73486.29,112.8,0.00038,0.0,0.05599]
[1780119422383,45.82,73483.83,112.8,0.00038,0.0,0.05574]
[1780119427420,45.82,73482.67,112.8,0.00038,0.0,0.05562]
[1780119432455,45.82,73479.2,112.8,0.00038,0.0,0.05527]
[1780119437490,45.82,73479.89,112.8,0.00038,0.0,0.05534]
[1780119442527,45.82,73480.48,112.8,0.00038,0.0,0.0554]
[1780119449576,45.82,73480.46,112.8,0.00038,0.0,0.05539]
[1780119454611,45.82,73481.77,112.8,0.00038,0.0,0.05531]
[1780119459655,45.82,73482.71,112.8,0.00038,0.0,0.05541]
[1780119464690,45.82,73482.33,112.8,0.00038,0.0,0.05537]
[1780119470732,45.82,73482.34,112.8,0.00038,0.0,0.05537]
[1780119476774,45.82,73482.66,112.8,0.00038,0.0,0.0554]
[1780119482816,45.82,73483.68,112.8,0.00038,0.0,0.0555]
[1780119487851,45.82,73484.45,112.8,0.00038,0.0,0.05558]
[1780119492886,45.82,73484.67,112.8,0.00038,0.0,0.05561]
[1780119497921,45.82,73486.23,112.8,0.00038,0.0,0.05576]
[1780119502956,45.82,73474.74,112.8,0.00037,0.0,0.0546]
[1780119507991,45.82,73474.77,112.8,0.00037,0.0,0.0546]
[1780119513028,45.82,73479.27,112.8,0.00037,0.0,0.05484]
[1780119518063,45.82,73477.63,112.8,0.00037,0.0,0.05468]
[1780119523098,45.82,73476.85,112.8,0.00037,0.0,0.0546]
[1780119528133,45.82,73476.76,112.8,0.00037,0.0,0.05459]
[1780119534175,45.82,73476.8,112.8,0.00037,0.0,0.05459]
[1780119539210,45.82,73476.97,112.8,0.00037,0.0,0.05461]
[1780119545253,45.82,73476.98,112.8,0.00037,0.0,0.05461]
[1780119552302,45.82,73474.83,112.8,0.00037,0.0,0.05439]
[1780119557337,45.82,73475.48,112.8,0.00037,0.0,0.05446]
[1780119562372,45.82,73476.05,112.8,0.00037,0.0,0.05452]
[1780119567407,45.82,73476.06,112.8,0.00037,0.0,0.05452]
[1780119572443,45.82,73477.49,112.8,0.00037,0.0,0.05445]
[1780119578484,45.82,73476.29,112.8,0.00037,0.0,0.05433]
[1780119583518,45.82,73478.88,112.8,0.00037,0.0,0.05459]
[1780119588554,45.82,73479.09,112.8,0.00037,0.0,0.05461]
[1780119594597,45.82,73479.15,112.8,0.00037,0.0,0.05461]
[1780119602655,45.82,73479.38,112.8,0.00037,0.0,0.05464]
[1780119607690,45.82,73479.87,112.8,0.00037,0.0,0.05469]
[1780119612725,45.82,73474.65,112.8,0.00037,0.0,0.05416]
[1780119617760,45.82,73472.81,112.8,0.00037,0.0,0.05398]
[1780119623802,45.82,73468.73,112.8,0.00037,0.0,0.05357]
[1780119629844,45.82,73469.11,112.8,0.00037,0.0,0.05361]
[1780119637900,45.82,73469.38,112.8,0.00036,0.0,0.05343]
[1780119642935,45.82,73469.4,112.8,0.00036,0.0,0.05343]
[1780119651003,45.82,73469.49,112.8,0.00036,0.0,0.05344]
[1780119657046,45.82,73469.91,112.8,0.00037,0.0,0.05348]
[1780119665103,45.82,73470.25,112.8,0.00037,0.0,0.05351]
[1780119671144,45.82,73471.35,112.8,0.00037,0.0,0.05362]
[1780119676180,45.82,73471.3,112.8,0.00037,0.0,0.05362]
[1780119681215,45.82,73471.51,112.8,0.00037,0.0,0.05364]
[1780119686250,45.82,73472.56,112.8,0.00037,0.0,0.05374]
[1780119691286,45.82,73480.47,112.8,0.00037,0.0,0.05432]
[1780119696321,45.82,73482.27,112.8,0.00037,0.0,0.0545]
[1780119701356,45.82,73482.72,112.8,0.00037,0.0,0.05454]
[1780119706391,45.82,73481.78,112.8,0.00037,0.0,0.05445]
[1780119712433,45.82,73481.77,112.8,0.00037,0.0,0.05445]
[1780119717468,45.82,73481.77,112.8,0.00037,0.0,0.05445]
[1780119722503,45.82,73481.83,112.8,0.00037,0.0,0.05445]
[1780119727538,45.82,73475.46,112.8,0.00037,0.0,0.05382]
[1780119733581,45.82,73472.65,112.8,0.00037,0.0,0.05354]
[1780119741736,45.82,73472.57,112.8,0.00037,0.0,0.05353]
[1780119747679,45.82,73472.19,112.8,0.00037,0.0,0.05349]
[1780119752714,45.82,73472.16,112.8,0.00036,0.0,0.05328]
[1780119758756,45.82,73472.29,112.8,0.00036,0.0,0.05329]
[1780119766814,45.82,73471.79,112.8,0.00036,0.0,0.05324]
[1780119771850,45.82,73472.13,112.8,0.00036,0.0,0.05328]
[1780119777892,45.82,73472.43,112.8,0.00036,0.0,0.0533]
[1780119785948,45.82,73472.4,112.8,0.00036,0.0,0.0533]
[1780119790983,45.82,73472.43,112.8,0.00036,0.0,0.0533]
[1780119796018,45.82,73473.02,112.8,0.00036,0.0,0.05336]
[1780119804076,45.82,73473.8,112.8,0.00037,0.0,0.05344]
[1780119811125,45.82,73473.21,112.8,0.00036,0.0,0.05317]
[1780119816160,45.82,73471.5,112.8,0.00036,0.0,0.053]
[1780119822201,45.82,73471.42,112.8,0.00036,0.0,0.05299]
[1780119827236,45.82,73471.63,112.8,0.00036,0.0,0.05302]
[1780119834286,45.82,73471.01,112.8,0.00036,0.0,0.05295]
[1780119839321,45.82,73471.57,112.8,0.00036,0.0,0.05301]
[1780119844356,45.82,73471.93,112.8,0.00036,0.0,0.05304]
[1780119851405,45.82,73477.92,112.8,0.00037,0.0,0.05363]
[1780119856440,45.82,73481.87,112.8,0.00037,0.0,0.05403]
[1780119861475,45.82,73482.41,112.8,0.00037,0.0,0.05408]
[1780119867517,45.82,73482.05,112.8,0.00037,0.0,0.05404]
[1780119876580,45.82,73482.52,112.8,0.00037,0.0,0.05388]
[1780119882622,45.82,73482.78,112.8,0.00037,0.0,0.0539]
[1780119887657,45.82,73484.33,112.8,0.00037,0.0,0.05406]
[1780119892691,45.82,73486.02,112.8,0.00037,0.0,0.05423]
[1780119899741,45.82,73485.86,112.8,0.00037,0.0,0.05421]
[1780119905783,45.82,73485.05,112.8,0.00037,0.0,0.05413]
[1780119914845,45.82,73485.35,112.8,0.00037,0.0,0.05416]
[1780119921895,45.82,73487.3,112.8,0.00037,0.0,0.05435]
[1780119926930,45.82,73487.03,112.8,0.00037,0.0,0.05433]
[1780119931967,45.82,73487.25,112.8,0.00037,0.0,0.05414]
[1780119937002,45.82,73488.29,112.8,0.00037,0.0,0.05424]
[1780119942039,45.82,73488.31,112.8,0.00037,0.0,0.05424]
[1780119947074,45.82,73489.26,112.8,0.00037,0.0,0.05434]
[1780119958059,45.82,73489.1,112.8,0.00037,0.0,0.05432]
[1780119963202,45.82,73489.46,112.8,0.00037,0.0,0.05436]
[1780119969244,45.82,73489.24,112.8,0.00037,0.0,0.05433]
[1780119974280,45.82,73492.0,112.8,0.00037,0.0,0.05461]
[1780119979314,45.82,73493.93,112.8,0.00038,0.0,0.05481]
[1780119984350,45.82,73494.63,112.8,0.00038,0.0,0.05488]
[1780119989384,45.82,73496.17,112.8,0.00038,0.0,0.05503]
[1780119991496,45.82,73497.21,112.8,0.00038,0.0,0.05514]
[1780119991955,45.82,73496.99,112.8,0.00038,0.0,0.0549]
[1780119997440,45.82,73489.76,112.8,0.00037,0.0,0.05417]
[1780120005496,45.82,73490.46,112.8,0.00037,0.0,0.05424]
[1780120010531,45.82,73489.97,112.8,0.00037,0.0,0.05419]
[1780120015774,45.82,73490.3,112.8,0.00037,0.0,0.05423]
[1780120022615,45.82,73490.48,112.8,0.00037,0.0,0.05424]
[1780120027655,45.82,73497.05,112.8,0.00038,0.0,0.0549]
[1780120032690,45.82,73499.94,112.8,0.00038,0.0,0.0552]
[1780120037724,45.82,73500.06,112.8,0.00038,0.0,0.05521]
[1780120041754,45.82,73512.82,112.8,0.00039,0.0,0.05652]
[1780120046789,45.82,73519.22,112.8,0.00039,0.0,0.05719]
[1780120051824,45.82,73528.47,112.8,0.0004,0.0,0.05794]
[1780120056859,45.82,73527.12,112.8,0.0004,0.0,0.0578]
[1780120061894,45.82,73529.84,112.8,0.0004,0.0,0.05809]
[1780120066929,45.82,73530.87,112.8,0.0004,0.0,0.0582]
[1780120071964,45.82,73532.36,112.8,0.0004,0.0,0.05835]
[1780120076999,45.82,73538.09,112.8,0.00041,0.0,0.05897]
[1780120082034,45.82,73539.76,112.8,0.00041,0.0,0.05915]
[1780120088079,45.82,73544.14,112.8,0.00041,0.0,0.05963]
[1780120094121,45.82,73542.71,112.8,0.00041,0.0,0.05947]
[1780120099158,45.82,73540.58,112.8,0.00041,0.0,0.05924]
[1780120104193,45.82,73538.91,112.8,0.00041,0.0,0.05906]
[1780120109228,45.82,73541.21,112.8,0.00041,0.0,0.05931]
[1780120114263,45.82,73543.56,112.8,0.00041,0.0,0.05933]
[1780120119299,45.82,73540.79,112.8,0.00041,0.0,0.05903]
[1780120124334,45.82,73537.55,112.8,0.0004,0.0,0.05868]
[1780120132390,45.82,73535.44,112.8,0.0004,0.0,0.05846]
[1780120137425,45.82,73535.51,112.8,0.0004,0.0,0.05846]
[1780120142460,45.82,73541.84,112.8,0.00041,0.0,0.05915]
[1780120147495,45.82,73539.11,112.8,0.00041,0.0,0.05885]
[1780120152530,45.82,73535.35,112.8,0.0004,0.0,0.05845]
[1780120157566,45.82,73537.64,112.8,0.0004,0.0,0.05869]
[1780120162601,45.82,73537.91,112.8,0.0004,0.0,0.05872]
[1780120167636,45.82,73538.63,112.8,0.00041,0.0,0.0588]
[1780120172673,45.82,73532.51,112.8,0.0004,0.0,0.05791]
[1780120177707,45.82,73532.84,112.8,0.0004,0.0,0.05795]
[1780120183450,45.82,73532.97,112.8,0.0004,0.0,0.05796]
[1780120184456,45.82,73532.97,112.8,0.0004,0.0,0.05796]
[1780120188784,45.82,73520.16,112.8,0.00039,0.0,0.05662]
[1780120193819,45.82,73518.56,112.8,0.00039,0.0,0.05645]
[1780120198854,45.82,73520.03,112.8,0.00039,0.0,0.0566]
[1780120203889,45.82,73529.4,112.8,0.0004,0.0,0.05759]
[1780120208924,45.82,73530.36,112.8,0.0004,0.0,0.05769]
[1780120213974,45.82,73527.5,112.8,0.00039,0.0,0.05738]
[1780120219009,45.82,73527.63,112.8,0.00039,0.0,0.0574]
[1780120225061,45.82,73528.71,112.8,0.0004,0.0,0.05751]
[1780120230097,45.82,73528.99,112.8,0.0004,0.0,0.05754]
[1780120235132,45.82,73529.54,112.8,0.00039,0.0,0.05737]
[1780120240167,45.82,73529.77,112.8,0.0004,0.0,0.0574]
[1780120245202,45.82,73530.02,112.8,0.0004,0.0,0.05742]
[1780120251244,45.82,73530.2,112.8,0.0004,0.0,0.05744]
[1780120256279,45.82,73529.76,112.8,0.0004,0.0,0.0574]
[1780120261293,45.82,73529.73,112.8,0.0004,0.0,0.05739]
[1780120266350,45.82,73535.29,112.8,0.0004,0.0,0.05798]
[1780120272800,45.82,73536.9,112.8,0.0004,0.0,0.05815]
[1780120274379,45.82,73535.89,112.8,0.0004,0.0,0.05805]
[1780120279441,45.82,73524.93,112.8,0.00039,0.0,0.05689]
[1780120284476,45.82,73522.55,112.8,0.00039,0.0,0.05664]
[1780120289511,45.82,73522.43,112.8,0.00039,0.0,0.05663]
[1780120294547,45.82,73522.37,112.8,0.00039,0.0,0.0564]
[1780120299582,45.82,73521.33,112.8,0.00039,0.0,0.05629]
[1780120304617,45.82,73515.24,112.8,0.00038,0.0,0.05566]
[1780120309652,45.82,73515.46,112.8,0.00038,0.0,0.05569]
[1780120314687,45.82,73519.46,112.8,0.00039,0.0,0.0561]
[1780120319722,45.82,73520.61,112.8,0.00039,0.0,0.05622]
[1780120324757,45.82,73520.46,112.8,0.00039,0.0,0.0562]
[1780120329792,45.82,73515.68,112.8,0.00038,0.0,0.05571]
[1780120333457,45.82,73516.54,112.8,0.00038,0.0,0.0558]
[1780120333464,45.82,73516.54,112.8,0.00038,0.0,0.0558]
[1780120334156,45.82,73516.54,112.8,0.00038,0.0,0.0558]
[1780120333558,45.82,73516.54,112.8,0.00038,0.0,0.0558]
[1780120334827,45.82,73515.39,112.8,0.00038,0.0,0.05568]
[1780120339862,45.82,73513.18,112.8,0.00038,0.0,0.05545]
[1780120344897,45.82,73511.68,112.8,0.00038,0.0,0.0553]
[1780120348352,45.82,73508.89,112.8,0.00038,0.0,0.05502]
[1780120355974,45.82,73507.71,112.8,0.00038,0.0,0.05468]
[1780120362016,45.82,73507.68,112.8,0.00038,0.0,0.05468]
[1780120367051,45.82,73507.62,112.8,0.00038,0.0,0.05467]
[1780120372086,45.82,73507.25,112.8,0.00038,0.0,0.05463]
[1780120377121,45.82,73506.46,112.8,0.00037,0.0,0.05455]
[1780120382156,45.82,73506.55,112.8,0.00037,0.0,0.05456]
[1780120390213,45.82,73506.27,112.8,0.00037,0.0,0.05453]
[1780120394090,45.82,73506.36,112.8,0.00037,0.0,0.05454]
[1780120394094,45.82,73506.36,112.8,0.00037,0.0,0.05454]
[1780120394191,45.82,73506.36,112.8,0.00037,0.0,0.05454]
[1780120394297,45.82,73506.36,112.8,0.00037,0.0,0.05454]
[1780120403305,45.82,73506.37,112.8,0.00037,0.0,0.05454]
[1780120408018,45.82,73506.38,112.8,0.00037,0.0,0.05455]
[1780120413375,45.82,73505.32,112.8,0.00037,0.0,0.05422]
[1780120422438,45.82,73504.88,112.8,0.00037,0.0,0.05418]
[1780120427473,45.82,73504.69,112.8,0.00037,0.0,0.05416]
[1780120433519,45.82,73504.76,112.8,0.00037,0.0,0.05417]
[1780120438554,45.82,73504.45,112.8,0.00037,0.0,0.05414]
[1780120443589,45.82,73504.7,112.8,0.00037,0.0,0.05416]
[1780120448624,45.82,73502.72,112.8,0.00037,0.0,0.05396]
[1780120453658,45.82,73502.82,112.8,0.00037,0.0,0.05397]
[1780120458694,45.82,73500.75,112.8,0.00037,0.0,0.05377]
[1780120463729,45.82,73500.84,112.8,0.00037,0.0,0.05378]
[1780120468764,45.82,73500.88,112.8,0.00037,0.0,0.05378]
[1780120475814,45.82,73502.1,112.8,0.00037,0.0,0.05369]
[1780120480848,45.82,73507.63,112.8,0.00037,0.0,0.05424]
[1780120486890,45.82,73507.82,112.8,0.00037,0.0,0.05426]
[1780120491926,45.82,73514.66,112.8,0.00038,0.0,0.05495]
[1780120498982,45.82,73518.51,112.8,0.00038,0.0,0.05534]
[1780120502003,45.82,73519.03,112.8,0.00038,0.0,0.05539]
[1780120507311,45.82,73518.99,112.8,0.00038,0.0,0.05539]
[1780120514228,45.82,73520.15,112.8,0.00038,0.0,0.05551]
[1780120514353,45.82,73520.15,112.8,0.00038,0.0,0.05551]
[1780120522145,45.82,73522.96,112.8,0.00038,0.0,0.0558]
[1780120527180,45.82,73525.01,112.8,0.00039,0.0,0.05601]
[1780120532215,45.82,73527.29,112.8,0.00039,0.0,0.05602]
[1780120537250,45.82,73527.81,112.8,0.00039,0.0,0.05607]
[1780120543292,45.82,73528.88,112.8,0.00039,0.0,0.05618]
[1780120549334,45.82,73529.21,112.8,0.00039,0.0,0.05622]
[1780120554369,45.82,73523.17,112.8,0.00038,0.0,0.0556]
[1780120559404,45.82,73522.98,112.8,0.00038,0.0,0.05558]
[1780120565446,45.82,73522.3,112.8,0.00038,0.0,0.05551]
[1780120574509,45.82,73522.7,112.8,0.00038,0.0,0.05555]
[1780120579544,45.82,73520.96,112.8,0.00038,0.0,0.05537]
[1780120584578,45.82,73520.62,112.8,0.00038,0.0,0.05533]
[1780120589615,45.82,73525.14,112.8,0.00038,0.0,0.0558]
[1780120594662,45.82,73529.15,112.8,0.00039,0.0,0.05599]
[1780120599696,45.82,73529.85,112.8,0.00039,0.0,0.05606]
[1780120602501,45.82,73529.89,112.8,0.00039,0.0,0.05607]
[1780120603512,45.82,73529.35,112.8,0.00039,0.0,0.05601]
[1780120604166,45.82,73529.35,112.8,0.00039,0.0,0.05601]
[1780120604435,45.82,73529.35,112.8,0.00039,0.0,0.05601]
[1780120609767,45.82,73528.15,112.8,0.00038,0.0,0.05589]
[1780120614802,45.82,73525.89,112.8,0.00038,0.0,0.05565]
[1780120619837,45.82,73524.94,112.8,0.00038,0.0,0.05556]
[1780120624872,45.82,73521.21,112.8,0.00038,0.0,0.05518]
[1780120630320,45.82,73511.15,112.8,0.00037,0.0,0.05416]
[1780120635949,45.82,73510.25,112.8,0.00037,0.0,0.05407]
[1780120640984,45.82,73509.9,112.8,0.00037,0.0,0.05403]
[1780120646022,45.82,73510.06,112.8,0.00037,0.0,0.05405]
[1780120651057,45.82,73511.65,112.8,0.00037,0.0,0.05399]
[1780120659113,45.82,73511.68,112.8,0.00037,0.0,0.054]
[1780120665155,45.82,73512.76,112.8,0.00037,0.0,0.0541]
[1780120670190,45.82,73513.89,112.8,0.00037,0.0,0.05422]
[1780120676232,45.82,73509.51,112.8,0.00037,0.0,0.05378]
[1780120681267,45.82,73508.73,112.8,0.00037,0.0,0.0537]
[1780120686314,45.82,73508.14,112.8,0.00037,0.0,0.05364]
[1780120691349,45.82,73508.69,112.8,0.00037,0.0,0.0537]
[1780120698398,45.82,73509.22,112.8,0.00037,0.0,0.05375]
[1780120703433,45.82,73510.45,112.8,0.00037,0.0,0.05387]
[1780120708468,45.82,73510.62,112.8,0.00037,0.0,0.05389]
[1780120713503,45.82,73511.73,112.8,0.00037,0.0,0.05379]
[1780120718538,45.82,73513.09,112.8,0.00037,0.0,0.05392]
[1780120723573,45.82,73509.89,112.8,0.00037,0.0,0.0536]
[1780120731629,45.82,73507.61,112.8,0.00037,0.0,0.05338]
[1780120736664,45.82,73505.84,112.8,0.00037,0.0,0.0532]
[1780120741699,45.82,73506.3,112.8,0.00037,0.0,0.05325]
[1780120746734,45.82,73506.51,112.8,0.00037,0.0,0.05327]
[1780120751770,45.82,73506.23,112.8,0.00037,0.0,0.05324]
[1780120756804,45.82,73506.26,112.8,0.00037,0.0,0.05324]
[1780120761840,45.82,73506.87,112.8,0.00037,0.0,0.0533]
[1780120767882,45.82,73507.12,112.8,0.00037,0.0,0.05333]
[1780120772917,45.82,73506.89,112.8,0.00036,0.0,0.05309]
[1780120778959,45.82,73505.84,112.8,0.00036,0.0,0.05299]
[1780120783399,45.82,73505.88,112.8,0.00036,0.0,0.05299]
[1780120784404,45.82,73505.88,112.8,0.00036,0.0,0.05299]
[1780120790036,45.82,73506.09,112.8,0.00036,0.0,0.05301]
[1780120795071,45.82,73507.08,112.8,0.00036,0.0,0.05311]
[1780120800106,45.82,73512.17,112.8,0.00037,0.0,0.05362]
[1780120805162,45.82,73516.76,112.8,0.00037,0.0,0.05407]
[1780120810197,45.82,73519.08,112.8,0.00037,0.0,0.05431]
[1780120815232,45.82,73519.68,112.8,0.00037,0.0,0.05437]
[1780120820267,45.82,73519.91,112.8,0.00037,0.0,0.05439]
[1780120826309,45.82,73522.54,112.8,0.00038,0.0,0.05465]
[1780120831344,45.82,73522.63,112.8,0.00037,0.0,0.05445]
[1780120836379,45.82,73522.06,112.8,0.00037,0.0,0.05439]
[1780120841414,45.82,73519.59,112.8,0.00037,0.0,0.05414]
[1780120846449,45.82,73519.77,112.8,0.00037,0.0,0.05416]
[1780120851484,45.82,73513.1,112.8,0.00037,0.0,0.05349]
[1780120856519,45.82,73516.89,112.8,0.00037,0.0,0.05387]
[1780120861555,45.82,73522.36,112.8,0.00037,0.0,0.05442]
[1780120866590,45.82,73518.98,112.8,0.00037,0.0,0.05408]
[1780120871624,45.82,73518.56,112.8,0.00037,0.0,0.05404]
[1780120876659,45.82,73517.19,112.8,0.00037,0.0,0.0539]
[1780120881694,45.82,73512.29,112.8,0.00037,0.0,0.05341]
[1780120886729,45.82,73513.35,112.8,0.00037,0.0,0.05352]
[1780120893778,45.82,73513.72,112.8,0.00037,0.0,0.05334]
[1780120898813,45.82,73516.65,112.8,0.00037,0.0,0.05363]
[1780120903847,45.82,73518.15,112.8,0.00037,0.0,0.05378]
[1780120910897,45.82,73519.15,112.8,0.00037,0.0,0.05388]
[1780120915932,45.82,73512.77,112.8,0.00037,0.0,0.05325]
[1780120920967,45.82,73515.89,112.8,0.00037,0.0,0.05356]
[1780120926005,45.82,73519.81,112.8,0.00037,0.0,0.05395]
[1780120931040,45.82,73515.35,112.8,0.00037,0.0,0.0535]
[1780120936076,45.82,73516.2,112.8,0.00037,0.0,0.05359]
[1780120941112,45.82,73516.55,112.8,0.00037,0.0,0.05362]
[1780120948161,45.82,73520.58,112.8,0.00037,0.0,0.05402]
[1780120953196,45.82,73520.89,112.8,0.00037,0.0,0.05384]
[1780120964273,45.82,73520.81,112.8,0.00037,0.0,0.05383]
[1780120971321,45.82,73521.52,112.8,0.00037,0.0,0.0539]
[1780120978372,45.82,73521.7,112.8,0.00037,0.0,0.05392]
[1780120983407,45.82,73518.26,112.8,0.00037,0.0,0.05358]
[1780120991463,45.82,73515.88,112.8,0.00037,0.0,0.05334]
[1780120997505,45.82,73512.18,112.8,0.00036,0.0,0.05298]
[1780121002541,45.82,73508.65,112.8,0.00036,0.0,0.05263]
[1780121007576,45.82,73508.61,112.8,0.00036,0.0,0.05263]
[1780121012611,45.82,73509.06,112.8,0.00036,0.0,0.05246]
[1780121017646,45.82,73518.05,112.8,0.00037,0.0,0.05334]
[1780121022682,45.82,73521.44,112.8,0.00037,0.0,0.05368]
[1780121028724,45.82,73522.92,112.8,0.00037,0.0,0.05383]
[1780121033759,45.82,73523.6,112.8,0.00037,0.0,0.05389]
[1780121038794,45.82,73524.94,112.8,0.00037,0.0,0.05403]
[1780121043829,45.82,73518.37,112.8,0.00037,0.0,0.05337]
[1780121048864,45.82,73519.0,112.8,0.00037,0.0,0.05344]
[1780121053899,45.82,73523.91,112.8,0.00037,0.0,0.05392]
[1780121058934,45.82,73522.4,112.8,0.00037,0.0,0.05377]
[1780121063969,45.82,73522.23,112.8,0.00037,0.0,0.05376]
[1780121069004,45.82,73522.47,112.8,0.00037,0.0,0.05378]
[1780121075046,45.82,73522.48,112.8,0.00037,0.0,0.05357]
[1780121080081,45.82,73508.26,112.8,0.00036,0.0,0.05217]
[1780121085116,45.82,73504.68,112.8,0.00036,0.0,0.05182]
[1780121090151,45.82,73504.59,112.8,0.00036,0.0,0.05181]
[1780121096196,45.82,73504.53,112.8,0.00036,0.0,0.05181]
[1780121101231,45.82,73500.46,112.8,0.00035,0.0,0.05142]
[1780121106267,45.82,73495.57,112.8,0.00035,0.0,0.05095]
[1780121111302,45.82,73485.24,112.8,0.00034,0.0,0.04998]
[1780121116337,45.82,73481.1,112.8,0.00034,0.0,0.04959]
[1780121121372,45.82,73475.62,112.8,0.00034,0.0,0.04909]
[1780121126407,45.82,73472.03,112.8,0.00033,0.0,0.04876]
[1780121132449,45.82,73471.82,112.8,0.00033,0.0,0.04854]
[1780121137484,45.82,73480.39,112.8,0.00034,0.0,0.04933]
[1780121142519,45.82,73477.9,112.8,0.00034,0.0,0.0491]
[1780121147554,45.82,73477.94,112.8,0.00034,0.0,0.0491]
[1780121154004,45.82,73477.94,112.8,0.00034,0.0,0.0491]
[1780121160646,45.82,73477.94,112.8,0.00034,0.0,0.0491]
[1780121165682,45.82,73478.64,112.8,0.00034,0.0,0.04917]
[1780121170717,45.82,73476.05,112.8,0.00033,0.0,0.04893]
[1780121176759,45.82,73473.75,112.8,0.00033,0.0,0.04872]
[1780121179821,45.82,73471.44,112.8,0.00033,0.0,0.04851]
[1780121181651,45.82,73473.32,112.8,0.00033,0.0,0.04868]
[1780121186829,45.82,73473.97,112.8,0.00033,0.0,0.04874]
[1780121191864,45.82,73473.96,112.8,0.00033,0.0,0.04854]
[1780121198913,45.82,73474.18,112.8,0.00033,0.0,0.04856]
[1780121205964,45.82,73474.18,112.8,0.00033,0.0,0.04856]
[1780121210999,45.82,73476.67,112.8,0.00033,0.0,0.04879]
[1780121213500,45.82,73476.71,112.8,0.00033,0.0,0.04879]
[1780121213804,45.82,73476.71,112.8,0.00033,0.0,0.04879]
[1780121221071,45.82,73477.4,112.8,0.00033,0.0,0.04885]
[1780121226106,45.82,73476.64,112.8,0.00033,0.0,0.04878]
[1780121232149,45.82,73477.02,112.8,0.00033,0.0,0.04882]
[1780121237184,45.82,73477.06,112.8,0.00033,0.0,0.04882]
[1780121243123,45.82,73475.79,112.8,0.00033,0.0,0.04871]
[1780121248261,45.82,73474.87,112.8,0.00033,0.0,0.04862]
[1780121253296,45.82,73474.09,112.8,0.00033,0.0,0.04835]
[1780121260345,45.82,73473.85,112.8,0.00033,0.0,0.04833]
[1780121265380,45.82,73470.98,112.8,0.00033,0.0,0.04807]
[1780121270416,45.82,73469.95,112.8,0.00033,0.0,0.04798]
[1780121277465,45.82,73469.22,112.8,0.00033,0.0,0.04791]
[1780121283507,45.82,73468.6,112.8,0.00033,0.0,0.04786]
[1780121288542,45.82,73465.09,112.8,0.00032,0.0,0.04754]
[1780121291563,45.82,73453.12,112.8,0.00032,0.0,0.04649]
[1780121296598,45.82,73451.61,112.8,0.00032,0.0,0.04635]
[1780121301210,45.82,73450.7,112.8,0.00032,0.0,0.04627]
[1780121301522,45.82,73450.63,112.8,0.00032,0.0,0.04627]
[1780121306669,45.82,73446.19,112.8,0.00031,0.0,0.04588]
[1780121311703,45.82,73441.91,112.8,0.00031,0.0,0.04533]
[1780121316738,45.82,73440.69,112.8,0.00031,0.0,0.04522]
[1780121321773,45.82,73439.59,112.8,0.00031,0.0,0.04513]
[1780121324794,45.82,73452.36,112.8,0.00032,0.0,0.04623]
[1780121329829,45.82,73456.08,112.8,0.00032,0.0,0.04655]
[1780121334864,45.82,73456.23,112.8,0.00032,0.0,0.04657]
[1780121339899,45.82,73446.79,112.8,0.00031,0.0,0.04575]
[1780121344952,45.82,73446.86,112.8,0.00031,0.0,0.04575]
[1780121349986,45.82,73448.11,112.8,0.00031,0.0,0.04586]
[1780121355021,45.82,73452.83,112.8,0.00032,0.0,0.04627]
[1780121360056,45.82,73452.45,112.8,0.00032,0.0,0.04624]
[1780121365091,45.82,73452.77,112.8,0.00032,0.0,0.04626]
[1780121370126,45.82,73453.07,112.8,0.00032,0.0,0.04629]
[1780121375161,45.82,73448.17,112.8,0.00031,0.0,0.04568]
[1780121380196,45.82,73448.05,112.8,0.00031,0.0,0.04567]
[1780121385231,45.82,73447.27,112.8,0.00031,0.0,0.0456]
[1780121390272,45.82,73443.9,112.8,0.00031,0.0,0.04531]
[1780121395307,45.82,73441.67,112.8,0.00031,0.0,0.04512]
[1780121400342,45.82,73441.42,112.8,0.00031,0.0,0.0451]
[1780121406384,45.82,73446.59,112.8,0.00031,0.0,0.04554]
[1780121411420,45.82,73447.25,112.8,0.00031,0.0,0.0456]
[1780121416455,45.82,73447.55,112.8,0.00031,0.0,0.04562]
[1780121421490,45.82,73447.6,112.8,0.00031,0.0,0.04563]
[1780121426526,45.82,73447.72,112.8,0.00031,0.0,0.04564]
[1780121431560,45.82,73447.7,112.8,0.00031,0.0,0.04545]
[1780121436599,45.82,73447.63,112.8,0.00031,0.0,0.04544]
[1780121441634,45.82,73446.43,112.8,0.00031,0.0,0.04534]
[1780121446669,45.82,73445.97,112.8,0.00031,0.0,0.0453]
[1780121452711,45.82,73447.66,112.8,0.00031,0.0,0.04544]
[1780121457746,45.82,73450.86,112.8,0.00031,0.0,0.04572]
[1780121464795,45.82,73451.84,112.8,0.00031,0.0,0.0458]
[1780121468823,45.82,73463.14,112.8,0.00032,0.0,0.04679]
[1780121473858,45.82,73454.72,112.8,0.00031,0.0,0.04605]
[1780121478893,45.82,73453.62,112.8,0.00031,0.0,0.04596]
[1780121483928,45.82,73450.91,112.8,0.00031,0.0,0.04572]
[1780121488963,45.82,73447.28,112.8,0.00031,0.0,0.04541]
[1780121494000,45.82,73444.15,112.8,0.00031,0.0,0.04496]
[1780121500047,45.82,73444.43,112.8,0.00031,0.0,0.04498]
[1780121505082,45.82,73446.49,112.8,0.00031,0.0,0.04516]
[1780121511123,45.82,73446.78,112.8,0.00031,0.0,0.04518]
[1780121516158,45.82,73444.64,112.8,0.00031,0.0,0.045]
[1780121522201,45.82,73444.86,112.8,0.00031,0.0,0.04502]
[1780121527235,45.82,73442.92,112.8,0.00031,0.0,0.04485]
[1780121532271,45.82,73442.75,112.8,0.00031,0.0,0.04484]
[1780121533852,45.82,73442.75,112.8,0.00031,0.0,0.04484]
[1780121533903,45.82,73442.75,112.8,0.00031,0.0,0.04484]
[1780121542342,45.82,73442.81,112.8,0.00031,0.0,0.04484]
[1780121547377,45.82,73434.58,112.8,0.0003,0.0,0.04415]
[1780121552415,45.82,73436.57,112.8,0.0003,0.0,0.04413]
[1780121558454,45.82,73436.67,112.8,0.0003,0.0,0.04414]
[1780121563573,45.82,73444.09,112.8,0.00031,0.0,0.04477]
[1780121563791,45.82,73444.09,112.8,0.00031,0.0,0.04477]
[1780121569531,45.82,73446.73,112.8,0.00031,0.0,0.04499]
[1780121574566,45.82,73450.76,112.8,0.00031,0.0,0.04533]
[1780121579601,45.82,73449.99,112.8,0.00031,0.0,0.04527]
[1780121585643,45.82,73451.15,112.8,0.00031,0.0,0.04537]
[1780121590678,45.82,73454.69,112.8,0.00031,0.0,0.04567]
[1780121595714,45.82,73456.22,112.8,0.00031,0.0,0.0458]
[1780121603770,45.82,73457.19,112.8,0.00031,0.0,0.04589]
[1780121608805,45.82,73462.22,112.8,0.00032,0.0,0.04633]
[1780121613840,45.82,73461.94,112.8,0.00031,0.0,0.04611]
[1780121619882,45.82,73462.14,112.8,0.00032,0.0,0.04613]
[1780121624918,45.82,73463.08,112.8,0.00032,0.0,0.04621]
[1780121629952,45.82,73462.73,112.8,0.00032,0.0,0.04618]
[1780121635994,45.82,73463.18,112.8,0.00032,0.0,0.04622]
[1780121641033,45.82,73463.15,112.8,0.00032,0.0,0.04622]
[1780121647075,45.82,73459.71,112.8,0.00031,0.0,0.04592]
[1780121654126,45.82,73458.84,112.8,0.00031,0.0,0.04584]
[1780121659161,45.82,73458.11,112.8,0.00031,0.0,0.04578]
[1780121661178,45.82,73444.49,112.8,0.0003,0.0,0.04461]
[1780121666213,45.82,73452.56,112.8,0.00031,0.0,0.0453]
[1780121671248,45.82,73452.66,112.8,0.00031,0.0,0.04512]
[1780121676284,45.82,73451.73,112.8,0.00031,0.0,0.04504]
[1780121681319,45.82,73451.47,112.8,0.00031,0.0,0.04502]
[1780121686354,45.82,73453.36,112.8,0.00031,0.0,0.04518]
[1780121691389,45.82,73456.6,112.8,0.00031,0.0,0.04546]
[1780121696424,45.82,73450.81,112.8,0.00031,0.0,0.04496]
[1780121701459,45.82,73445.12,112.8,0.0003,0.0,0.04448]
[1780121706494,45.82,73448.2,112.8,0.00031,0.0,0.04474]
[1780121711529,45.82,73449.12,112.8,0.00031,0.0,0.04482]
[1780121716564,45.82,73451.0,112.8,0.00031,0.0,0.04498]
[1780121721623,45.82,73451.33,112.8,0.00031,0.0,0.04501]
[1780121726658,45.82,73450.97,112.8,0.00031,0.0,0.04498]
[1780121731692,45.82,73450.99,112.8,0.00031,0.0,0.04479]
[1780121737735,45.82,73451.44,112.8,0.00031,0.0,0.04483]
[1780121746798,45.82,73451.41,112.8,0.00031,0.0,0.04483]
[1780121752840,45.82,73451.52,112.8,0.00031,0.0,0.04484]
[1780121757877,45.82,73455.32,112.8,0.00031,0.0,0.04516]
[1780121763919,45.82,73455.04,112.8,0.00031,0.0,0.04514]
[1780121769961,45.82,73456.23,112.8,0.00031,0.0,0.04524]
[1780121774996,45.82,73456.79,112.8,0.00031,0.0,0.04529]
[1780121782046,45.82,73455.81,112.8,0.00031,0.0,0.0452]
[1780121787080,45.82,73453.79,112.8,0.00031,0.0,0.04503]
[1780121798157,45.82,73454.3,112.8,0.00031,0.0,0.04489]
[1780121804198,45.82,73454.39,112.8,0.00031,0.0,0.0449]
[1780121809234,45.82,73454.23,112.8,0.00031,0.0,0.04488]
[1780121822327,45.82,73454.05,112.8,0.00031,0.0,0.04487]
[1780121824498,45.82,73455.24,112.8,0.00031,0.0,0.04497]
[1780121825513,45.82,73455.24,112.8,0.00031,0.0,0.04497]
[1780121831388,45.82,73455.98,112.8,0.00031,0.0,0.04503]
[1780121837430,45.82,73454.83,112.8,0.00031,0.0,0.04493]
[1780121843472,45.82,73454.48,112.8,0.00031,0.0,0.0449]
[1780121848507,45.82,73454.63,112.8,0.00031,0.0,0.04492]
[1780121854549,45.82,73454.57,112.8,0.00031,0.0,0.04472]
[1780121871667,45.82,73454.6,112.8,0.00031,0.0,0.04473]
[1780121878717,45.82,73454.07,112.8,0.0003,0.0,0.04468]
[1780121883752,45.82,73453.94,112.8,0.0003,0.0,0.04467]
[1780121891808,45.82,73453.98,112.8,0.0003,0.0,0.04467]
[1780121896843,45.82,73454.01,112.8,0.0003,0.0,0.04468]
[1780121902885,45.82,73454.44,112.8,0.00031,0.0,0.04471]
[1780121909935,45.82,73455.71,112.8,0.00031,0.0,0.04482]
[1780121914970,45.82,73456.49,112.8,0.00031,0.0,0.0447]
[1780121920009,45.82,73456.29,112.8,0.00031,0.0,0.04468]
[1780121925044,45.82,73456.34,112.8,0.00031,0.0,0.04469]
[1780121932093,45.82,73456.6,112.8,0.00031,0.0,0.04471]
[1780121937128,45.82,73456.64,112.8,0.00031,0.0,0.04471]
[1780121942162,45.82,73456.64,112.8,0.00031,0.0,0.04471]
[1780121947198,45.82,73460.65,112.8,0.00031,0.0,0.04505]
[1780121953240,45.82,73461.39,112.8,0.00031,0.0,0.04512]
[1780121959282,45.82,73461.46,112.8,0.00031,0.0,0.04512]
[1780121964317,45.82,73462.84,112.8,0.00031,0.0,0.04524]
[1780121970361,45.82,73462.69,112.8,0.00031,0.0,0.04523]
[1780121976401,45.82,73462.7,112.8,0.00031,0.0,0.04504]
[1780121984457,45.82,73462.73,112.8,0.00031,0.0,0.04504]
[1780121986173,45.82,73462.73,112.8,0.00031,0.0,0.04504]
[1780121991506,45.82,73463.15,112.8,0.00031,0.0,0.04508]
[1780121996541,45.82,73468.88,112.8,0.00031,0.0,0.04557]
[1780121998391,45.82,73470.2,112.8,0.00031,0.0,0.04569]
[1780122003590,45.82,73471.31,112.8,0.00031,0.0,0.04578]
[1780122008625,45.82,73475.72,112.8,0.00032,0.0,0.04616]
[1780122015674,45.82,73476.41,112.8,0.00032,0.0,0.04623]
[1780122020709,45.82,73476.6,112.8,0.00032,0.0,0.04624]
[1780122025744,45.82,73477.75,112.8,0.00032,0.0,0.04634]
[1780122030779,45.82,73487.19,112.8,0.00032,0.0,0.04717]
[1780122035821,45.82,73489.58,112.8,0.00032,0.0,0.04719]
[1780122041863,45.82,73499.93,112.8,0.00033,0.0,0.04812]
[1780122046898,45.82,73500.57,112.8,0.00033,0.0,0.04818]
[1780122052940,45.82,73500.71,112.8,0.00033,0.0,0.04819]
[1780122057975,45.82,73505.42,112.8,0.00033,0.0,0.04862]
[1780122063010,45.82,73505.21,112.8,0.00033,0.0,0.0486]
[1780122068045,45.82,73505.73,112.8,0.00033,0.0,0.04865]
[1780122073080,45.82,73506.58,112.8,0.00033,0.0,0.04873]
[1780122078115,45.82,73506.93,112.8,0.00034,0.0,0.04876]
[1780122083150,45.82,73507.79,112.8,0.00034,0.0,0.04884]
[1780122086849,45.82,73508.08,112.8,0.00034,0.0,0.04887]
[1780122088362,45.82,73508.46,112.8,0.00034,0.0,0.0489]
[1780122094227,45.82,73505.72,112.8,0.00033,0.0,0.04845]
[1780122099262,45.82,73505.06,112.8,0.00033,0.0,0.04839]
[1780122104297,45.82,73500.74,112.8,0.00033,0.0,0.048]
[1780122109332,45.82,73500.81,112.8,0.00033,0.0,0.048]
[1780122114368,45.82,73506.69,112.8,0.00033,0.0,0.04854]
[1780122119403,45.82,73507.82,112.8,0.00033,0.0,0.04864]
[1780122124438,45.82,73510.8,112.8,0.00034,0.0,0.04891]
[1780122129473,45.82,73511.2,112.8,0.00034,0.0,0.04895]
[1780122134508,45.82,73510.58,112.8,0.00034,0.0,0.04889]
[1780122139543,45.82,73509.15,112.8,0.00034,0.0,0.04876]
[1780122144578,45.82,73509.19,112.8,0.00034,0.0,0.04877]
[1780122152635,45.82,73509.23,112.8,0.00033,0.0,0.04857]
[1780122157670,45.82,73509.51,112.8,0.00033,0.0,0.0486]
[1780122162705,45.82,73508.66,112.8,0.00033,0.0,0.04852]
[1780122163893,45.82,73508.66,112.8,0.00033,0.0,0.04852]
[1780122164035,45.82,73508.66,112.8,0.00033,0.0,0.04852]
[1780122175796,45.82,73507.93,112.8,0.00033,0.0,0.04845]
[1780122185866,45.82,73507.93,112.8,0.00033,0.0,0.04845]
[1780122195936,45.82,73507.56,112.8,0.00033,0.0,0.04842]
[1780122203012,45.82,73507.67,112.8,0.00033,0.0,0.04843]
[1780122210061,45.82,73508.29,112.8,0.00033,0.0,0.04848]
[1780122219124,45.82,73508.45,112.8,0.00033,0.0,0.0483]
[1780122224159,45.82,73511.59,112.8,0.00033,0.0,0.04859]
[1780122229194,45.82,73512.58,112.8,0.00033,0.0,0.04868]
[1780122234229,45.82,73512.73,112.8,0.00033,0.0,0.04869]
[1780122239264,45.82,73512.91,112.8,0.00033,0.0,0.04871]
[1780122244299,45.82,73513.3,112.8,0.00034,0.0,0.04874]
[1780122249333,45.82,73514.22,112.8,0.00034,0.0,0.04883]
[1780122253362,45.82,73525.51,112.8,0.00034,0.0,0.04987]
[1780122260412,45.82,73525.62,112.8,0.00034,0.0,0.04988]
[1780122267460,45.82,73524.16,112.8,0.00034,0.0,0.04975]
[1780122272496,45.82,73523.82,112.8,0.00034,0.0,0.04951]
[1780122277531,45.82,73523.39,112.8,0.00034,0.0,0.04947]
[1780122282566,45.82,73520.94,112.8,0.00034,0.0,0.04924]
[1780122289616,45.82,73520.8,112.8,0.00034,0.0,0.04923]
[1780122294652,45.82,73520.84,112.8,0.00034,0.0,0.04923]
[1780122307743,45.82,73521.16,112.8,0.00034,0.0,0.04926]
[1780122317813,45.82,73521.16,112.8,0.00034,0.0,0.04926]
[1780122323701,45.82,73521.34,112.8,0.00034,0.0,0.04928]
[1780122328890,45.82,73520.39,112.8,0.00034,0.0,0.04919]
[1780122333925,45.82,73519.17,112.8,0.00034,0.0,0.04888]
[1780122338960,45.82,73512.08,112.8,0.00033,0.0,0.04823]
[1780122343995,45.82,73510.7,112.8,0.00033,0.0,0.04811]
[1780122349034,45.82,73506.64,112.8,0.00033,0.0,0.04774]
[1780122354069,45.82,73505.05,112.8,0.00033,0.0,0.0476]
[1780122359104,45.82,73505.33,112.8,0.00033,0.0,0.04762]
[1780122364140,45.82,73502.3,112.8,0.00033,0.0,0.04735]
[1780122369176,45.82,73500.66,112.8,0.00032,0.0,0.0472]
[1780122374211,45.82,73500.59,112.8,0.00032,0.0,0.0472]
[1780122379246,45.82,73501.52,112.8,0.00032,0.0,0.04728]
[1780122384280,45.82,73502.06,112.8,0.00033,0.0,0.04733]
[1780122390323,45.82,73502.1,112.8,0.00033,0.0,0.04733]
[1780122395358,45.82,73501.54,112.8,0.00032,0.0,0.04709]
[1780122400394,45.82,73502.06,112.8,0.00032,0.0,0.04713]
[1780122410464,45.82,73501.92,112.8,0.00032,0.0,0.04712]
[1780122416506,45.82,73500.38,112.8,0.00032,0.0,0.04698]
[1780122421541,45.82,73498.73,112.8,0.00032,0.0,0.04684]
[1780122428590,45.82,73498.94,112.8,0.00032,0.0,0.04685]
[1780122434632,45.82,73499.29,112.8,0.00032,0.0,0.04689]
[1780122435497,45.82,73499.29,112.8,0.00032,0.0,0.04689]
[1780122436507,45.82,73499.29,112.8,0.00032,0.0,0.04689]
[1780122442688,45.82,73498.98,112.8,0.00032,0.0,0.04686]
[1780122447723,45.82,73498.38,112.8,0.00032,0.0,0.04681]
[1780122452758,45.82,73497.29,112.8,0.00032,0.0,0.04652]
[1780122458800,45.82,73497.29,112.8,0.00032,0.0,0.04652]
[1780122463836,45.82,73497.33,112.8,0.00032,0.0,0.04652]
[1780122468872,45.82,73497.36,112.8,0.00032,0.0,0.04652]
[1780122474915,45.82,73497.83,112.8,0.00032,0.0,0.04656]
[1780122479950,45.82,73502.66,112.8,0.00032,0.0,0.04699]
[1780122484985,45.82,73503.03,112.8,0.00032,0.0,0.04702]
[1780122490020,45.82,73509.61,112.8,0.00033,0.0,0.04761]
[1780122495055,45.82,73510.18,112.8,0.00033,0.0,0.04766]
[1780122500090,45.82,73510.17,112.8,0.00033,0.0,0.04766]
[1780122505125,45.82,73509.88,112.8,0.00033,0.0,0.04763]
[1780122510161,45.82,73509.77,112.8,0.00033,0.0,0.04763]
[1780122515195,45.82,73509.51,112.8,0.00033,0.0,0.0474]
[1780122522244,45.82,73509.29,112.8,0.00033,0.0,0.04739]
[1780122527279,45.82,73509.78,112.8,0.00033,0.0,0.04743]
[1780122533321,45.82,73509.8,112.8,0.00033,0.0,0.04743]
[1780122538356,45.82,73509.85,112.8,0.00033,0.0,0.04744]
[1780122544397,45.82,73509.86,112.8,0.00033,0.0,0.04744]
[1780122549433,45.82,73509.94,112.8,0.00033,0.0,0.04744]
[1780122556482,45.82,73510.43,112.8,0.00033,0.0,0.04749]
[1780122561545,45.82,73510.43,112.8,0.00033,0.0,0.04749]
[1780122570580,45.82,73514.95,112.8,0.00033,0.0,0.04789]
[1780122575616,45.82,73516.33,112.8,0.00033,0.0,0.04782]
[1780122580650,45.82,73519.05,112.8,0.00033,0.0,0.04807]
[1780122585686,45.82,73518.22,112.8,0.00033,0.0,0.04799]
[1780122593260,45.82,73518.05,112.8,0.00033,0.0,0.04798]
[1780122598778,45.82,73519.53,112.8,0.00033,0.0,0.04811]
[1780122603813,45.82,73528.76,112.8,0.00034,0.0,0.04895]
[1780122608848,45.82,73530.19,112.8,0.00034,0.0,0.04909]
[1780122613883,45.82,73528.06,112.8,0.00034,0.0,0.04889]
[1780122618918,45.82,73527.92,112.8,0.00034,0.0,0.04888]
[1780122623953,45.82,73526.83,112.8,0.00034,0.0,0.04878]
[1780122632015,45.82,73529.88,112.8,0.00034,0.0,0.04886]
[1780122637049,45.82,73537.16,112.8,0.00034,0.0,0.04953]
[1780122642084,45.82,73538.15,112.8,0.00034,0.0,0.04962]
[1780122648126,45.82,73539.02,112.8,0.00034,0.0,0.0497]
[1780122653161,45.82,73534.49,112.8,0.00034,0.0,0.04928]
[1780122658196,45.82,73534.56,112.8,0.00034,0.0,0.04929]
[1780122663231,45.82,73533.41,112.8,0.00034,0.0,0.04918]
[1780122668268,45.82,73536.24,112.8,0.00034,0.0,0.04944]
[1780122673304,45.82,73536.34,112.8,0.00034,0.0,0.04945]
[1780122678339,45.82,73537.0,112.8,0.00034,0.0,0.04952]
[1780122683374,45.82,73534.21,112.8,0.00034,0.0,0.04926]
[1780122688410,45.82,73538.46,112.8,0.00034,0.0,0.04965]
[1780122693445,45.82,73537.73,112.8,0.00034,0.0,0.04938]
[1780122699487,45.82,73537.68,112.8,0.00034,0.0,0.04937]
[1780122705529,45.82,73537.87,112.8,0.00034,0.0,0.04939]
[1780122715599,45.82,73537.94,112.8,0.00034,0.0,0.0494]
[1780122720634,45.82,73529.86,112.8,0.00034,0.0,0.04865]
[1780122725669,45.82,73534.93,112.8,0.00034,0.0,0.04912]
[1780122730704,45.82,73538.37,112.8,0.00034,0.0,0.04944]
[1780122733824,45.82,73538.53,112.8,0.00034,0.0,0.04945]
[1780122734011,45.82,73538.53,112.8,0.00034,0.0,0.04945]
[1780122740774,45.82,73535.09,112.8,0.00034,0.0,0.04913]
[1780122745809,45.82,73529.7,112.8,0.00034,0.0,0.04864]
[1780122750844,45.82,73530.96,112.8,0.00034,0.0,0.04875]
[1780122755879,45.82,73537.45,112.8,0.00034,0.0,0.04915]
[1780122760914,45.82,73539.87,112.8,0.00034,0.0,0.04937]
[1780122765950,45.82,73540.89,112.8,0.00034,0.0,0.04947]
[1780122770985,45.82,73543.93,112.8,0.00034,0.0,0.04975]
[1780122775018,45.82,73561.84,112.8,0.00036,0.0,0.05146]
[1780122780055,45.82,73567.61,112.8,0.00036,0.0,0.05202]
[1780122785090,45.82,73567.71,112.8,0.00036,0.0,0.05203]
[1780122790335,45.82,73568.12,112.8,0.00036,0.0,0.05207]
[1780122796173,45.82,73562.46,112.8,0.00036,0.0,0.05152]
[1780122801210,45.82,73567.14,112.8,0.00036,0.0,0.05197]
[1780122806246,45.82,73567.97,112.8,0.00036,0.0,0.05205]
[1780122811281,45.82,73568.0,112.8,0.00036,0.0,0.05184]
[1780122816316,45.82,73571.28,112.8,0.00036,0.0,0.05216]
[1780122821351,45.82,73572.3,112.8,0.00036,0.0,0.05226]
[1780122826386,45.82,73572.55,112.8,0.00036,0.0,0.05229]
[1780122832427,45.82,73571.69,112.8,0.00036,0.0,0.0522]
[1780122837463,45.82,73572.81,112.8,0.00036,0.0,0.05231]
[1780122840484,45.82,73561.41,112.8,0.00035,0.0,0.0512]
[1780122845519,45.82,73565.29,112.8,0.00036,0.0,0.05158]
[1780122851562,45.82,73570.79,112.8,0.00036,0.0,0.05211]
[1780122856598,45.82,73570.89,112.8,0.00036,0.0,0.05212]
[1780122861633,45.82,73573.22,112.8,0.00036,0.0,0.05235]
[1780122866668,45.82,73572.28,112.8,0.00036,0.0,0.05226]
[1780122871703,45.82,73572.53,112.8,0.00036,0.0,0.05207]
[1780122876737,45.82,73573.44,112.8,0.00036,0.0,0.05216]
[1780122881773,45.82,73576.02,112.8,0.00036,0.0,0.05241]
[1780122887815,45.82,73574.4,112.8,0.00036,0.0,0.05225]
[1780122892850,45.82,73584.77,112.8,0.00037,0.0,0.05328]
[1780122897885,45.82,73581.25,112.8,0.00037,0.0,0.05293]
[1780122902920,45.82,73580.74,112.8,0.00037,0.0,0.05288]
[1780122907955,45.82,73585.53,112.8,0.00037,0.0,0.05335]
[1780122912990,45.82,73588.32,112.8,0.00037,0.0,0.05363]
[1780122918026,45.82,73588.05,112.8,0.00037,0.0,0.05361]
[1780122924069,45.82,73591.88,112.8,0.00038,0.0,0.05399]
[1780122929104,45.82,73592.68,112.8,0.00038,0.0,0.05407]
[1780122934139,45.82,73594.11,112.8,0.00038,0.0,0.054]
[1780122939174,45.82,73594.02,112.8,0.00038,0.0,0.05399]
[1780122944209,45.82,73593.98,112.8,0.00038,0.0,0.05398]
[1780122948913,45.82,73604.55,112.8,0.00038,0.0,0.05506]
[1780122958322,45.82,73604.89,112.8,0.00038,0.0,0.05509]
[1780122963357,45.82,73596.58,112.8,0.00038,0.0,0.05425]
[1780122968398,45.82,73604.97,112.8,0.00038,0.0,0.0551]
[1780122973434,45.82,73609.8,112.8,0.00039,0.0,0.0556]
[1780122978471,45.82,73608.72,112.8,0.00039,0.0,0.05549]
[1780122983506,45.82,73605.89,112.8,0.00038,0.0,0.0552]
[1780122988541,45.82,73609.18,112.8,0.00039,0.0,0.05554]
[1780122993577,45.82,73608.59,112.8,0.00038,0.0,0.05525]
[1780122998612,45.82,73609.42,112.8,0.00039,0.0,0.05534]
[1780123004654,45.82,73616.14,112.8,0.00039,0.0,0.05603]
[1780123009689,45.82,73617.38,112.8,0.00039,0.0,0.05616]
[1780123010867,45.82,73617.38,112.8,0.00039,0.0,0.05616]
[1780123016737,45.82,73616.6,112.8,0.00039,0.0,0.05608]
[1780123021774,45.82,73616.97,112.8,0.00039,0.0,0.05612]
[1780123026809,45.82,73608.71,112.8,0.00038,0.0,0.05526]
[1780123031844,45.82,73601.11,112.8,0.00038,0.0,0.05448]
[1780123036880,45.82,73591.05,112.8,0.00037,0.0,0.05347]
[1780123039907,45.82,73578.27,112.8,0.00036,0.0,0.0522]
[1780123044942,45.82,73572.76,112.8,0.00036,0.0,0.05167]
[1780123046497,45.82,73572.72,112.8,0.00036,0.0,0.05166]
[1780123047509,45.82,73572.12,112.8,0.00036,0.0,0.0516]
[1780123053003,45.82,73578.48,112.8,0.00036,0.0,0.05201]
[1780123058038,45.82,73579.68,112.8,0.00036,0.0,0.05213]
[1780123063073,45.82,73575.36,112.8,0.00036,0.0,0.05171]
[1780123068108,45.82,73573.81,112.8,0.00036,0.0,0.05156]
[1780123073142,45.82,73571.42,112.8,0.00036,0.0,0.05132]
[1780123078178,45.82,73572.35,112.8,0.00036,0.0,0.05141]
[1780123083215,45.82,73580.48,112.8,0.00036,0.0,0.0522]
[1780123088786,45.82,73581.36,112.8,0.00036,0.0,0.05229]
[1780123092279,45.82,73592.81,112.8,0.00037,0.0,0.05343]
[1780123097314,45.82,73594.12,112.8,0.00037,0.0,0.05356]
[1780123102348,45.82,73591.17,112.8,0.00037,0.0,0.05326]
[1780123106569,45.82,73588.53,112.8,0.00037,0.0,0.053]
[1780123106670,45.82,73587.99,112.8,0.00037,0.0,0.05295]
[1780123112419,45.82,73586.1,112.8,0.00036,0.0,0.05254]
[1780123117454,45.82,73581.22,112.8,0.00036,0.0,0.05206]
[1780123122488,45.82,73575.93,112.8,0.00036,0.0,0.05155]
[1780123127524,45.82,73575.93,112.8,0.00036,0.0,0.05155]
[1780123132559,45.82,73577.35,112.8,0.00036,0.0,0.05169]
[1780123137594,45.82,73575.89,112.8,0.00036,0.0,0.05154]
[1780123142629,45.82,73575.76,112.8,0.00036,0.0,0.05153]
[1780123145144,45.82,73575.64,112.8,0.00036,0.0,0.05152]
[1780123145650,45.82,73575.8,112.8,0.00036,0.0,0.05154]
[1780123148422,45.82,73575.64,112.8,0.00036,0.0,0.05152]
[1780123153706,45.82,73578.46,112.8,0.00036,0.0,0.05179]
[1780123163776,45.82,73578.23,112.8,0.00036,0.0,0.05177]
[1780123169818,45.82,73574.73,112.8,0.00036,0.0,0.05143]
[1780123175860,45.82,73572.98,112.8,0.00035,0.0,0.05105]
[1780123180895,45.82,73571.74,112.8,0.00035,0.0,0.05093]
[1780123185929,45.82,73568.78,112.8,0.00035,0.0,0.05065]
[1780123190965,45.82,73568.43,112.8,0.00035,0.0,0.05062]
[1780123197007,45.82,73569.27,112.8,0.00035,0.0,0.0507]
[1780123202048,45.82,73569.68,112.8,0.00035,0.0,0.05074]
[1780123208089,45.82,73569.57,112.8,0.00035,0.0,0.05073]
[1780123217152,45.82,73569.56,112.8,0.00035,0.0,0.05072]
[1780123222187,45.82,73569.39,112.8,0.00035,0.0,0.05071]
[1780123231292,45.82,73568.95,112.8,0.00035,0.0,0.05046]
[1780123242977,45.82,73568.87,112.8,0.00035,0.0,0.05045]
[1780123249418,45.82,73569.09,112.8,0.00035,0.0,0.05047]
[1780123254453,45.82,73568.63,112.8,0.00035,0.0,0.05043]
[1780123259489,45.82,73569.38,112.8,0.00035,0.0,0.0505]
[1780123264523,45.82,73569.42,112.8,0.00035,0.0,0.0505]
[1780123269558,45.82,73568.71,112.8,0.00035,0.0,0.05043]
[1780123275600,45.82,73568.1,112.8,0.00035,0.0,0.05038]
[1780123284663,45.82,73567.82,112.8,0.00035,0.0,0.05035]
[1780123289698,45.82,73567.5,112.8,0.00035,0.0,0.05032]
[1780123294733,45.82,73567.65,112.8,0.00035,0.0,0.05013]
[1780123299768,45.82,73567.6,112.8,0.00035,0.0,0.05012]
[1780123304803,45.82,73567.72,112.8,0.00035,0.0,0.05013]
[1780123310845,45.82,73567.68,112.8,0.00035,0.0,0.05013]
[1780123317006,45.82,73567.94,112.8,0.00035,0.0,0.05015]
[1780123325950,45.82,73567.85,112.8,0.00035,0.0,0.05014]
[1780123334296,45.82,73567.85,112.8,0.00035,0.0,0.05014]
[1780123340052,45.82,73557.39,112.8,0.00034,0.0,0.04916]
[1780123345086,45.82,73556.08,112.8,0.00034,0.0,0.04904]
[1780123350121,45.82,73555.93,112.8,0.00034,0.0,0.04903]
[1780123355158,45.82,73556.85,112.8,0.00034,0.0,0.04891]
[1780123360193,45.82,73551.36,112.8,0.00033,0.0,0.0484]
[1780123365228,45.82,73552.51,112.8,0.00034,0.0,0.04851]
[1780123370263,45.82,73552.77,112.8,0.00034,0.0,0.04853]
[1780123375298,45.82,73551.41,112.8,0.00033,0.0,0.04841]
[1780123381340,45.82,73545.67,112.8,0.00033,0.0,0.04789]
[1780123390402,45.82,73545.39,112.8,0.00033,0.0,0.04786]
[1780123395439,45.82,73550.98,112.8,0.00033,0.0,0.04837]
[1780123400474,45.82,73552.52,112.8,0.00034,0.0,0.04851]
[1780123405511,45.82,73557.37,112.8,0.00034,0.0,0.04896]
[1780123410546,45.82,73558.15,112.8,0.00034,0.0,0.04903]
[1780123415581,45.82,73558.71,112.8,0.00034,0.0,0.04888]
[1780123420616,45.82,73558.75,112.8,0.00034,0.0,0.04888]
[1780123433707,45.82,73558.5,112.8,0.00034,0.0,0.04886]
[1780123438742,45.82,73558.05,112.8,0.00034,0.0,0.04882]
[1780123447805,45.82,73558.56,112.8,0.00034,0.0,0.04886]
[1780123454854,45.82,73558.83,112.8,0.00034,0.0,0.04889]
[1780123460900,45.82,73558.62,112.8,0.00034,0.0,0.04887]
[1780123465934,45.82,73558.72,112.8,0.00034,0.0,0.04888]
[1780123470969,45.82,73558.93,112.8,0.00034,0.0,0.0489]
[1780123478018,45.82,73557.94,112.8,0.00034,0.0,0.0486]
[1780123483053,45.82,73556.69,112.8,0.00034,0.0,0.04849]
[1780123489095,45.82,73557.93,112.8,0.00034,0.0,0.0486]
[1780123494130,45.82,73565.37,112.8,0.00034,0.0,0.04929]
[1780123499165,45.82,73566.05,112.8,0.00034,0.0,0.04936]
[1780123504200,45.82,73563.9,112.8,0.00034,0.0,0.04916]
[1780123509235,45.82,73564.33,112.8,0.00034,0.0,0.0492]
[1780123514276,45.82,73564.99,112.8,0.00034,0.0,0.04926]
[1780123519311,45.82,73567.36,112.8,0.00034,0.0,0.04948]
[1780123526360,45.82,73570.19,112.8,0.00034,0.0,0.04974]
[1780123531398,45.82,73570.01,112.8,0.00034,0.0,0.04952]
[1780123536433,45.82,73573.19,112.8,0.00035,0.0,0.04982]
[1780123541468,45.82,73574.3,112.8,0.00035,0.0,0.04992]
[1780123546503,45.82,73574.42,112.8,0.00035,0.0,0.04993]
[1780123552545,45.82,73563.35,112.8,0.00034,0.0,0.0489]
[1780123557580,45.82,73558.67,112.8,0.00034,0.0,0.04847]
[1780123562615,45.82,73558.56,112.8,0.00034,0.0,0.04846]
[1780123568656,45.82,73558.25,112.8,0.00034,0.0,0.04843]
[1780123573693,45.82,73558.57,112.8,0.00034,0.0,0.04846]
[1780123580745,45.82,73557.94,112.8,0.00034,0.0,0.0484]
[1780123585780,45.82,73553.81,112.8,0.00033,0.0,0.04802]
[1780123590815,45.82,73553.56,112.8,0.00033,0.0,0.048]
[1780123595850,45.82,73549.98,112.8,0.00033,0.0,0.04748]
[1780123600885,45.82,73548.09,112.8,0.00033,0.0,0.04731]
[1780123605921,45.82,73549.26,112.8,0.00033,0.0,0.04741]
[1780123610957,45.82,73549.99,112.8,0.00033,0.0,0.04748]
[1780123615991,45.82,73548.98,112.8,0.00033,0.0,0.04739]
[1780123621029,45.82,73544.89,112.8,0.00033,0.0,0.04702]
[1780123626064,45.82,73540.17,112.8,0.00032,0.0,0.0466]
[1780123634120,45.82,73534.14,112.8,0.00032,0.0,0.04607]
[1780123639155,45.82,73533.1,112.8,0.00032,0.0,0.04598]
[1780123644190,45.82,73530.92,112.8,0.00032,0.0,0.04579]
[1780123649227,45.82,73530.29,112.8,0.00032,0.0,0.04573]
[1780123655267,45.82,73530.23,112.8,0.00031,0.0,0.04554]
[1780123657496,45.82,73529.98,112.8,0.00031,0.0,0.04551]
[1780123657508,45.82,73529.98,112.8,0.00031,0.0,0.04551]
[1780123657597,45.82,73529.94,112.8,0.00031,0.0,0.04551]
[1780123658508,45.82,73529.94,112.8,0.00031,0.0,0.04551]
[1780123658565,45.82,73530.46,112.8,0.00031,0.0,0.04556]
[1780123664330,45.82,73528.9,112.8,0.00031,0.0,0.04542]
[1780123669236,45.82,73529.21,112.8,0.00031,0.0,0.04545]
[1780123674400,45.82,73528.76,112.8,0.00031,0.0,0.04541]
[1780123679435,45.82,73527.04,112.8,0.00031,0.0,0.04526]
[1780123684471,45.82,73527.38,112.8,0.00031,0.0,0.04529]
[1780123689506,45.82,73535.7,112.8,0.00032,0.0,0.04601]
[1780123694540,45.82,73539.42,112.8,0.00032,0.0,0.04634]
[1780123699576,45.82,73540.42,112.8,0.00032,0.0,0.04643]
[1780123704611,45.82,73540.43,112.8,0.00032,0.0,0.04643]
[1780123711660,45.82,73540.59,112.8,0.00032,0.0,0.04625]
[1780123716706,45.82,73540.81,112.8,0.00032,0.0,0.04627]
[1780123721741,45.82,73540.86,112.8,0.00032,0.0,0.04627]
[1780123729798,45.82,73541.02,112.8,0.00032,0.0,0.04628]
[1780123734832,45.82,73540.22,112.8,0.00032,0.0,0.04621]
[1780123741881,45.82,73540.04,112.8,0.00032,0.0,0.0462]
[1780123746915,45.82,73540.22,112.8,0.00032,0.0,0.04621]
[1780123749938,45.82,73528.69,112.8,0.00031,0.0,0.04521]
[1780123754972,45.82,73525.69,112.8,0.00031,0.0,0.04495]
[1780123761019,45.82,73526.16,112.8,0.00031,0.0,0.04499]
[1780123766054,45.82,73526.24,112.8,0.00031,0.0,0.045]
[1780123771088,45.82,73533.19,112.8,0.00031,0.0,0.04541]
[1780123776124,45.82,73522.55,112.8,0.00031,0.0,0.04449]
[1780123781159,45.82,73518.4,112.8,0.0003,0.0,0.04414]
[1780123783650,45.82,73518.59,112.8,0.0003,0.0,0.04416]
[1780123783792,45.82,73518.59,112.8,0.0003,0.0,0.04416]
[1780123791229,45.82,73520.98,112.8,0.00031,0.0,0.04436]
[1780123796265,45.82,73519.51,112.8,0.0003,0.0,0.04424]
[1780123801300,45.82,73519.09,112.8,0.0003,0.0,0.0442]
[1780123807342,45.82,73518.21,112.8,0.0003,0.0,0.04413]
[1780123812377,45.82,73517.0,112.8,0.0003,0.0,0.04402]
[1780123818419,45.82,73518.82,112.8,0.0003,0.0,0.04418]
[1780123823454,45.82,73518.33,112.8,0.0003,0.0,0.04414]
[1780123828489,45.82,73518.48,112.8,0.0003,0.0,0.04415]
[1780123833525,45.82,73518.4,112.8,0.0003,0.0,0.04396]
[1780123841581,45.82,73518.6,112.8,0.0003,0.0,0.04397]
[1780123846617,45.82,73520.5,112.8,0.0003,0.0,0.04413]
[1780123851652,45.82,73520.29,112.8,0.0003,0.0,0.04411]
[1780123856686,45.82,73520.65,112.8,0.0003,0.0,0.04415]
[1780123861722,45.82,73520.53,112.8,0.0003,0.0,0.04413]
[1780123875820,45.82,73520.55,112.8,0.0003,0.0,0.04414]
[1780123880855,45.82,73526.12,112.8,0.00031,0.0,0.04461]
[1780123885890,45.82,73526.54,112.8,0.00031,0.0,0.04464]
[1780123890925,45.82,73521.02,112.8,0.0003,0.0,0.04418]
[1780123895960,45.82,73520.58,112.8,0.0003,0.0,0.04395]
[1780123900821,45.82,73519.94,112.8,0.0003,0.0,0.0439]
[1780123901570,45.82,73519.91,112.8,0.0003,0.0,0.0439]
[1780123911065,45.82,73520.47,112.8,0.0003,0.0,0.04394]
[1780123917107,45.82,73520.74,112.8,0.0003,0.0,0.04397]
[1780123922142,45.82,73517.44,112.8,0.0003,0.0,0.04369]
[1780123928184,45.82,73513.06,112.8,0.0003,0.0,0.04332]
[1780123933218,45.82,73512.91,112.8,0.0003,0.0,0.04331]
[1780123942282,45.82,73513.18,112.8,0.0003,0.0,0.04333]
[1780123948323,45.82,73514.02,112.8,0.0003,0.0,0.0434]
[1780123953573,45.82,73513.94,112.8,0.0003,0.0,0.04321]
[1780123959403,45.82,73512.77,112.8,0.0003,0.0,0.04311]
[1780123966452,45.82,73512.72,112.8,0.0003,0.0,0.04311]
[1780123971488,45.82,73512.29,112.8,0.0003,0.0,0.04307]
[1780123976522,45.82,73510.47,112.8,0.0003,0.0,0.04292]
[1780123981558,45.82,73510.7,112.8,0.0003,0.0,0.04294]
[1780123986593,45.82,73510.14,112.8,0.0003,0.0,0.0429]
[1780123994649,45.82,73509.19,112.8,0.00029,0.0,0.04282]
[1780123999685,45.82,73507.67,112.8,0.00029,0.0,0.04269]
[1780124004719,45.82,73504.98,112.8,0.00029,0.0,0.04247]
[1780124011768,45.82,73503.46,112.8,0.00029,0.0,0.04217]
[1780124016803,45.82,73503.38,112.8,0.00029,0.0,0.04216]
[1780124021838,45.82,73499.17,112.8,0.00029,0.0,0.04182]
[1780124023459,45.82,73499.31,112.8,0.00029,0.0,0.04183]
[1780124023531,45.82,73499.31,112.8,0.00029,0.0,0.04183]
[1780124031908,45.82,73498.49,112.8,0.00029,0.0,0.04177]
[1780124036943,45.82,73498.8,112.8,0.00029,0.0,0.04179]
[1780124041978,45.82,73494.09,112.8,0.00028,0.0,0.04142]
[1780124049027,45.82,73492.44,112.8,0.00028,0.0,0.04129]
[1780124054062,45.82,73490.0,112.8,0.00028,0.0,0.04109]
[1780124059097,45.82,73489.36,112.8,0.00028,0.0,0.04104]
[1780124064132,45.82,73491.78,112.8,0.00028,0.0,0.04123]
[1780124069173,45.82,73494.69,112.8,0.00028,0.0,0.04146]
[1780124074208,45.82,73506.18,112.8,0.00029,0.0,0.04221]
[1780124079243,45.82,73515.4,112.8,0.0003,0.0,0.04296]
[1780124084282,45.82,73517.3,112.8,0.0003,0.0,0.04312]
[1780124095360,45.82,73517.61,112.8,0.0003,0.0,0.04315]
[1780124100395,45.82,73520.9,112.8,0.0003,0.0,0.04342]
[1780124106437,45.82,73517.16,112.8,0.0003,0.0,0.04311]
[1780124111472,45.82,73515.99,112.8,0.0003,0.0,0.04301]
[1780124117514,45.82,73518.58,112.8,0.0003,0.0,0.04323]
[1780124122549,45.82,73515.18,112.8,0.0003,0.0,0.04295]
[1780124127584,45.82,73513.3,112.8,0.00029,0.0,0.04279]
[1780124132619,45.82,73509.16,112.8,0.00029,0.0,0.04227]
[1780124137655,45.82,73501.06,112.8,0.00029,0.0,0.04162]
[1780124142690,45.82,73500.25,112.8,0.00029,0.0,0.04155]
[1780124147725,45.82,73497.73,112.8,0.00028,0.0,0.04135]
[1780124152761,45.82,73497.68,112.8,0.00028,0.0,0.04135]
[1780124161827,45.82,73497.49,112.8,0.00028,0.0,0.04133]
[1780124172904,45.82,73497.04,112.8,0.00028,0.0,0.0413]
[1780124178946,45.82,73497.0,112.8,0.00028,0.0,0.04129]
[1780124183981,45.82,73496.88,112.8,0.00028,0.0,0.04128]
[1780124190026,45.82,73496.36,112.8,0.00028,0.0,0.04124]
[1780124195061,45.82,73495.82,112.8,0.00028,0.0,0.04102]
[1780124201084,45.82,73494.8,112.8,0.00028,0.0,0.04094]
[1780124207145,45.82,73490.97,112.8,0.00028,0.0,0.04064]
[1780124212179,45.82,73486.06,112.8,0.00028,0.0,0.04026]
[1780124218222,45.82,73484.95,112.8,0.00028,0.0,0.04017]
[1780124223257,45.82,73484.34,112.8,0.00028,0.0,0.04012]
[1780124228292,45.82,73488.62,112.8,0.00028,0.0,0.04046]
[1780124233327,45.82,73490.17,112.8,0.00028,0.0,0.04058]
[1780124238363,45.82,73492.36,112.8,0.00028,0.0,0.04075]
[1780124244404,45.82,73493.86,112.8,0.00028,0.0,0.04087]
[1780124249441,45.82,73488.54,112.8,0.00028,0.0,0.04045]
[1780124254476,45.82,73489.28,112.8,0.00028,0.0,0.04033]
[1780124260518,45.82,73488.66,112.8,0.00028,0.0,0.04028]
[1780124265552,45.82,73488.73,112.8,0.00028,0.0,0.04029]
[1780124268496,45.82,73489.71,112.8,0.00028,0.0,0.04037]
[1780124268508,45.82,73489.71,112.8,0.00028,0.0,0.04037]
[1780124268868,45.82,73489.71,112.8,0.00028,0.0,0.04037]
[1780124274616,45.82,73490.06,112.8,0.00028,0.0,0.04039]
[1780124279651,45.82,73490.93,112.8,0.00028,0.0,0.04046]
[1780124283743,45.82,73491.15,112.8,0.00028,0.0,0.04048]
[1780124289721,45.82,73490.66,112.8,0.00028,0.0,0.04044]
[1780124297778,45.82,73491.13,112.8,0.00028,0.0,0.04048]
[1780124303819,45.82,73491.18,112.8,0.00028,0.0,0.04048]
[1780124306848,45.82,73502.44,112.8,0.00028,0.0,0.04137]
[1780124311883,45.82,73499.81,112.8,0.00028,0.0,0.04098]
[1780124316918,45.82,73496.67,112.8,0.00028,0.0,0.04073]
[1780124321953,45.82,73496.75,112.8,0.00028,0.0,0.04074]
[1780124326989,45.82,73496.83,112.8,0.00028,0.0,0.04075]
[1780124332024,45.82,73504.09,112.8,0.00028,0.0,0.04132]
[1780124338065,45.82,73504.1,112.8,0.00028,0.0,0.04132]
[1780124343101,45.82,73495.53,112.8,0.00028,0.0,0.04065]
[1780124348136,45.82,73495.14,112.8,0.00028,0.0,0.04061]
[1780124353171,45.82,73495.56,112.8,0.00028,0.0,0.04065]
[1780124358206,45.82,73497.9,112.8,0.00028,0.0,0.04083]
[1780124365256,45.82,73499.09,112.8,0.00028,0.0,0.04093]
[1780124370291,45.82,73502.84,112.8,0.00028,0.0,0.04122]
[1780124375327,45.82,73503.42,112.8,0.00028,0.0,0.04109]
[1780124383383,45.82,73503.57,112.8,0.00028,0.0,0.0411]
[1780124388417,45.82,73502.99,112.8,0.00028,0.0,0.04106]
[1780124396474,45.82,73497.78,112.8,0.00028,0.0,0.04065]
[1780124401509,45.82,73494.63,112.8,0.00028,0.0,0.0404]
[1780124406554,45.82,73503.68,112.8,0.00028,0.0,0.04111]
[1780124411579,45.82,73502.43,112.8,0.00028,0.0,0.04101]
[1780124417621,45.82,73502.06,112.8,0.00028,0.0,0.04098]
[1780124423663,45.82,73502.65,112.8,0.00028,0.0,0.04103]
[1780124429706,45.82,73502.8,112.8,0.00028,0.0,0.04104]
[1780124438769,45.82,73502.79,112.8,0.00028,0.0,0.04086]
[1780124443804,45.82,73498.72,112.8,0.00028,0.0,0.04054]
[1780124448839,45.82,73498.66,112.8,0.00028,0.0,0.04054]
[1780124455888,45.82,73498.73,112.8,0.00028,0.0,0.04054]
[1780124462937,45.82,73498.66,112.8,0.00028,0.0,0.04054]
[1780124467972,45.82,73497.83,112.8,0.00028,0.0,0.04047]
[1780124473007,45.82,73497.71,112.8,0.00028,0.0,0.04046]
[1780124478042,45.82,73497.49,112.8,0.00028,0.0,0.04045]
[1780124483077,45.82,73497.15,112.8,0.00028,0.0,0.04042]
[1780124488112,45.82,73497.78,112.8,0.00028,0.0,0.04047]
[1780124499189,45.82,73492.81,112.8,0.00027,0.0,0.03991]
[1780124504224,45.82,73489.67,112.8,0.00027,0.0,0.03967]
[1780124509259,45.82,73489.03,112.8,0.00027,0.0,0.03962]
[1780124514294,45.82,73488.57,112.8,0.00027,0.0,0.03958]
[1780124519330,45.82,73486.76,112.8,0.00027,0.0,0.03944]
[1780124524365,45.82,73483.27,112.8,0.00027,0.0,0.03918]
[1780124529400,45.82,73476.83,112.8,0.00027,0.0,0.03869]
[1780124534435,45.82,73473.84,112.8,0.00026,0.0,0.03847]
[1780124539470,45.82,73470.68,112.8,0.00026,0.0,0.03823]
[1780124544506,45.82,73470.14,112.8,0.00026,0.0,0.03819]
[1780124549540,45.82,73469.95,112.8,0.00026,0.0,0.03818]
[1780124554575,45.82,73470.34,112.8,0.00026,0.0,0.03804]
[1780124559610,45.82,73470.45,112.8,0.00026,0.0,0.03805]
[1780124563608,45.82,73470.12,112.8,0.00026,0.0,0.03802]
[1780124564361,45.82,73462.53,112.8,0.00026,0.0,0.03747]
[1780124569680,45.82,73460.6,112.8,0.00026,0.0,0.03733]
[1780124574716,45.82,73461.97,112.8,0.00026,0.0,0.03743]
[1780124579750,45.82,73464.63,112.8,0.00026,0.0,0.03762]
[1780124584785,45.82,73464.4,112.8,0.00026,0.0,0.0376]
[1780124590829,45.82,73462.83,112.8,0.00026,0.0,0.03749]
[1780124595864,45.82,73462.95,112.8,0.00026,0.0,0.0375]
[1780124601907,45.82,73461.59,112.8,0.00026,0.0,0.0374]
[1780124607949,45.82,73461.11,112.8,0.00026,0.0,0.03736]
[1780124612985,45.82,73461.07,112.8,0.00025,0.0,0.0372]
[1780124618021,45.82,73458.07,112.8,0.00025,0.0,0.03698]
[1780124623619,45.82,73456.64,112.8,0.00025,0.0,0.03688]
[1780124623622,45.82,73456.64,112.8,0.00025,0.0,0.03688]
[1780124623718,45.82,73455.56,112.8,0.00025,0.0,0.0368]
[1780124624445,45.82,73455.56,112.8,0.00025,0.0,0.0368]
[1780124624543,45.82,73453.59,112.8,0.00025,0.0,0.03666]
[1780124630105,45.82,73453.03,112.8,0.00025,0.0,0.03662]
[1780124635140,45.82,73452.93,112.8,0.00025,0.0,0.03661]
[1780124640735,45.82,73452.93,112.8,0.00025,0.0,0.03661]
[1780124646217,45.82,73451.53,112.8,0.00025,0.0,0.03651]
[1780124653266,45.82,73450.69,112.8,0.00025,0.0,0.03645]
[1780124658300,45.82,73451.37,112.8,0.00025,0.0,0.0365]
[1780124663336,45.82,73449.28,112.8,0.00025,0.0,0.03635]
[1780124669378,45.82,73449.14,112.8,0.00025,0.0,0.03634]
[1780124675420,45.82,73449.03,112.8,0.00025,0.0,0.03617]
[1780124680455,45.82,73448.05,112.8,0.00025,0.0,0.0361]
[1780124683535,45.82,73448.05,112.8,0.00025,0.0,0.0361]
[1780124684531,45.82,73447.92,112.8,0.00025,0.0,0.03609]
[1780124690525,45.82,73447.22,112.8,0.00025,0.0,0.03604]
[1780124696570,45.82,73446.6,112.8,0.00025,0.0,0.036]
[1780124701605,45.82,73446.38,112.8,0.00025,0.0,0.03599]
[1780124707647,45.82,73446.09,112.8,0.00025,0.0,0.03596]
[1780124713689,45.82,73445.95,112.8,0.00025,0.0,0.03595]
[1780124719731,45.82,73445.75,112.8,0.00025,0.0,0.03594]
[1780124725773,45.82,73444.25,112.8,0.00024,0.0,0.03584]
[1780124730809,45.82,73441.37,112.8,0.00024,0.0,0.03563]
[1780124735844,45.82,73443.07,112.8,0.00024,0.0,0.03559]
[1780124740881,45.82,73442.59,112.8,0.00024,0.0,0.03556]
[1780124743853,45.82,73441.6,112.8,0.00024,0.0,0.03549]
[1780124744485,45.82,73442.59,112.8,0.00024,0.0,0.03556]
[1780124752999,45.82,73442.53,112.8,0.00024,0.0,0.03556]
[1780124764041,45.82,73443.24,112.8,0.00024,0.0,0.03561]
[1780124773104,45.82,73442.83,112.8,0.00024,0.0,0.03558]
[1780124778139,45.82,73442.38,112.8,0.00024,0.0,0.03555]
[1780124784181,45.82,73442.36,112.8,0.00024,0.0,0.03555]
[1780124789216,45.82,73442.15,112.8,0.00024,0.0,0.03553]
[1780124794251,45.82,73440.38,112.8,0.00024,0.0,0.03525]
[1780124799286,45.82,73440.4,112.8,0.00024,0.0,0.03525]
[1780124804321,45.82,73440.78,112.8,0.00024,0.0,0.03528]
[1780124807852,45.82,73440.73,112.8,0.00024,0.0,0.03528]
[1780124809890,45.82,73441.28,112.8,0.00024,0.0,0.03531]
[1780124817412,45.82,73442.83,112.8,0.00024,0.0,0.03542]
[1780124822448,45.82,73443.87,112.8,0.00024,0.0,0.03549]
[1780124830503,45.82,73443.99,112.8,0.00024,0.0,0.0355]
[1780124835539,45.82,73443.88,112.8,0.00024,0.0,0.03549]
[1780124840573,45.82,73444.04,112.8,0.00024,0.0,0.0355]
[1780124845609,45.82,73444.09,112.8,0.00024,0.0,0.03551]
[1780124851651,45.82,73443.46,112.8,0.00024,0.0,0.03531]
[1780124856685,45.82,73443.59,112.8,0.00024,0.0,0.03532]
[1780124861722,45.82,73443.94,112.8,0.00024,0.0,0.03534]
[1780124866757,45.82,73449.77,112.8,0.00024,0.0,0.03575]
[1780124871792,45.82,73449.77,112.8,0.00024,0.0,0.03575]
[1780124876827,45.82,73450.88,112.8,0.00024,0.0,0.03582]
[1780124879495,45.82,73450.86,112.8,0.00024,0.0,0.03582]
[1780124880506,45.82,73450.71,112.8,0.00024,0.0,0.03581]
[1780124894952,45.82,73449.98,112.8,0.00024,0.0,0.03576]
[1780124903009,45.82,73449.91,112.8,0.00024,0.0,0.03576]
[1780124909056,45.82,73450.43,112.8,0.00024,0.0,0.03579]
[1780124914088,45.82,73450.53,112.8,0.00024,0.0,0.03564]
[1780124919123,45.82,73451.17,112.8,0.00024,0.0,0.03569]
[1780124924162,45.82,73450.84,112.8,0.00024,0.0,0.03566]
[1780124931222,45.82,73450.73,112.8,0.00024,0.0,0.03565]
[1780124938271,45.82,73450.38,112.8,0.00024,0.0,0.03563]
[1780124946327,45.82,73450.5,112.8,0.00024,0.0,0.03564]
[1780124951362,45.82,73447.6,112.8,0.00024,0.0,0.03544]
[1780124956397,45.82,73447.83,112.8,0.00024,0.0,0.03545]
[1780124963446,45.82,73447.66,112.8,0.00024,0.0,0.03544]
[1780124968482,45.82,73448.17,112.8,0.00024,0.0,0.03548]
[1780124973517,45.82,73448.95,112.8,0.00024,0.0,0.03537]
[1780124978552,45.82,73459.45,112.8,0.00025,0.0,0.03611]
[1780124983587,45.82,73459.59,112.8,0.00025,0.0,0.03612]
[1780124988621,45.82,73451.95,112.8,0.00024,0.0,0.03558]
[1780124993659,45.82,73445.33,112.8,0.00024,0.0,0.03512]
[1780124998698,45.82,73448.34,112.8,0.00024,0.0,0.03533]
[1780125003733,45.82,73447.34,112.8,0.00024,0.0,0.03526]
[1780125008768,45.82,73446.78,112.8,0.00024,0.0,0.03522]
[1780125018842,45.82,73446.78,112.8,0.00024,0.0,0.03522]
[1780125028912,45.82,73446.78,112.8,0.00024,0.0,0.03522]
[1780125038983,45.82,73446.78,112.8,0.00024,0.0,0.03507]
[1780125045028,45.82,73446.12,112.8,0.00024,0.0,0.03502]
[1780125050063,45.82,73446.79,112.8,0.00024,0.0,0.03507]
[1780125055126,45.82,73446.79,112.8,0.00024,0.0,0.03507]
[1780125060135,45.82,73446.89,112.8,0.00024,0.0,0.03507]
[1780125065171,45.82,73446.99,112.8,0.00024,0.0,0.03508]
[1780125074234,45.82,73446.85,112.8,0.00024,0.0,0.03507]
[1780125081283,45.82,73446.82,112.8,0.00024,0.0,0.03507]
[1780125086318,45.82,73446.74,112.8,0.00024,0.0,0.03506]
[1780125091353,45.82,73446.6,112.8,0.00024,0.0,0.0349]
[1780125094374,45.82,73463.42,112.8,0.00025,0.0,0.03607]
[1780125100417,45.82,73465.25,112.8,0.00025,0.0,0.0362]
[1780125105451,45.82,73464.88,112.8,0.00025,0.0,0.03617]
[1780125112500,45.82,73465.4,112.8,0.00025,0.0,0.03621]
[1780125120555,45.82,73465.43,112.8,0.00025,0.0,0.03621]
[1780125125600,45.82,73462.44,112.8,0.00025,0.0,0.036]
[1780125130635,45.82,73462.62,112.8,0.00025,0.0,0.03601]
[1780125135670,45.82,73451.98,112.8,0.00024,0.0,0.03527]
[1780125141712,45.82,73451.6,112.8,0.00024,0.0,0.03524]
[1780125146748,45.82,73450.86,112.8,0.00024,0.0,0.03519]
[1780125151784,45.82,73450.26,112.8,0.00024,0.0,0.03499]
[1780125156819,45.82,73451.57,112.8,0.00024,0.0,0.03508]
[1780125161855,45.82,73449.48,112.8,0.00024,0.0,0.03494]
[1780125166894,45.82,73452.09,112.8,0.00024,0.0,0.03512]
[1780125172936,45.82,73453.96,112.8,0.00024,0.0,0.03525]
[1780125178978,45.82,73454.24,112.8,0.00024,0.0,0.03527]
[1780125184019,45.82,73454.3,112.8,0.00024,0.0,0.03527]
[1780125189049,45.82,73454.32,112.8,0.00024,0.0,0.03527]
[1780125198112,45.82,73453.96,112.8,0.00024,0.0,0.03525]
[1780125203147,45.82,73454.01,112.8,0.00024,0.0,0.03525]
[1780125208182,45.82,73457.39,112.8,0.00024,0.0,0.03549]
[1780125213217,45.82,73459.11,112.8,0.00024,0.0,0.03545]
[1780125218252,45.82,73458.85,112.8,0.00024,0.0,0.03543]
[1780125229330,45.82,73458.84,112.8,0.00024,0.0,0.03543]
[1780125234365,45.82,73459.54,112.8,0.00024,0.0,0.03548]
[1780125239400,45.82,73460.5,112.8,0.00024,0.0,0.03554]
[1780125244435,45.82,73460.62,112.8,0.00024,0.0,0.03555]
[1780125250477,45.82,73460.7,112.8,0.00024,0.0,0.03556]
[1780125253455,45.82,73460.77,112.8,0.00024,0.0,0.03556]
[1780125253501,45.82,73460.77,112.8,0.00024,0.0,0.03556]
[1780125261555,45.82,73460.72,112.8,0.00024,0.0,0.03556]
[1780125266590,45.82,73460.44,112.8,0.00024,0.0,0.03554]
[1780125271626,45.82,73460.27,112.8,0.00024,0.0,0.03537]
[1780125276660,45.82,73458.7,112.8,0.00024,0.0,0.03526]
[1780125282702,45.82,73456.38,112.8,0.00024,0.0,0.0351]
[1780125287737,45.82,73455.36,112.8,0.00024,0.0,0.03503]
[1780125292772,45.82,73450.67,112.8,0.00024,0.0,0.03471]
[1780125297807,45.82,73445.31,112.8,0.00023,0.0,0.03435]
[1780125302842,45.82,73445.02,112.8,0.00023,0.0,0.03433]
[1780125307877,45.82,73448.64,112.8,0.00024,0.0,0.03457]
[1780125312912,45.82,73458.72,112.8,0.00024,0.0,0.03526]
[1780125317949,45.82,73462.19,112.8,0.00024,0.0,0.0355]
[1780125322984,45.82,73468.63,112.8,0.00025,0.0,0.03596]
[1780125329026,45.82,73468.32,112.8,0.00025,0.0,0.03593]
[1780125334062,45.82,73467.8,112.8,0.00024,0.0,0.03574]
[1780125339096,45.82,73458.94,112.8,0.00024,0.0,0.03512]
[1780125344131,45.82,73457.54,112.8,0.00024,0.0,0.03502]
[1780125349165,45.82,73456.47,112.8,0.00024,0.0,0.03495]
[1780125354201,45.82,73454.1,112.8,0.00024,0.0,0.03479]
[1780125359236,45.82,73453.36,112.8,0.00024,0.0,0.03474]
[1780125364270,45.82,73455.13,112.8,0.00024,0.0,0.03486]
[1780125369309,45.82,73463.58,112.8,0.00024,0.0,0.03544]
[1780125374344,45.82,73468.0,112.8,0.00024,0.0,0.03575]
[1780125380386,45.82,73468.07,112.8,0.00025,0.0,0.03576]
[1780125387435,45.82,73468.21,112.8,0.00025,0.0,0.03577]
[1780125392470,45.82,73465.61,112.8,0.00024,0.0,0.03543]
[1780125397504,45.82,73465.5,112.8,0.00024,0.0,0.03542]
[1780125402540,45.82,73466.22,112.8,0.00024,0.0,0.03547]
[1780125407575,45.82,73465.66,112.8,0.00024,0.0,0.03543]
[1780125413617,45.82,73463.94,112.8,0.00024,0.0,0.03531]
[1780125418652,45.82,73462.58,112.8,0.00024,0.0,0.03522]
[1780125423687,45.82,73458.26,112.8,0.00024,0.0,0.03492]
[1780125428722,45.82,73457.45,112.8,0.00024,0.0,0.03486]
[1780125433757,45.82,73457.08,112.8,0.00024,0.0,0.03484]
[1780125438792,45.82,73459.51,112.8,0.00024,0.0,0.035]
[1780125443827,45.82,73462.4,112.8,0.00024,0.0,0.0352]
[1780125448866,45.82,73464.72,112.8,0.00024,0.0,0.03536]
[1780125454909,45.82,73468.2,112.8,0.00024,0.0,0.03545]
[1780125459944,45.82,73464.66,112.8,0.00024,0.0,0.0352]
[1780125464979,45.82,73464.88,112.8,0.00024,0.0,0.03522]
[1780125470014,45.82,73465.78,112.8,0.00024,0.0,0.03528]
[1780125476056,45.82,73465.1,112.8,0.00024,0.0,0.03523]
[1780125481091,45.82,73465.11,112.8,0.00024,0.0,0.03523]
[1780125482885,45.82,73465.11,112.8,0.00024,0.0,0.03523]
[1780125491161,45.82,73464.88,112.8,0.00024,0.0,0.03522]
[1780125491806,45.82,73464.88,112.8,0.00024,0.0,0.03522]
[1780125491887,45.82,73464.88,112.8,0.00024,0.0,0.03522]
[1780125498210,45.82,73465.57,112.8,0.00024,0.0,0.03526]
[1780125503245,45.82,73467.55,112.8,0.00024,0.0,0.0354]
[1780125508280,45.82,73468.82,112.8,0.00024,0.0,0.03549]
[1780125513315,45.82,73468.97,112.8,0.00024,0.0,0.03534]
[1780125518350,45.82,73469.13,112.8,0.00024,0.0,0.03535]
[1780125523385,45.82,73469.2,112.8,0.00024,0.0,0.03536]
[1780125529397,45.82,73469.13,112.8,0.00024,0.0,0.03535]
[1780125529417,45.82,73469.13,112.8,0.00024,0.0,0.03535]
[1780125534462,45.82,73468.81,112.8,0.00024,0.0,0.03533]
[1780125537846,45.82,73468.51,112.8,0.00024,0.0,0.03531]
[1780125544532,45.82,73469.03,112.8,0.00024,0.0,0.03535]
[1780125549567,45.82,73469.01,112.8,0.00024,0.0,0.03535]
[1780125558630,45.82,73468.95,112.8,0.00024,0.0,0.03534]
[1780125563664,45.82,73468.28,112.8,0.00024,0.0,0.03529]
[1780125569707,45.82,73468.27,112.8,0.00024,0.0,0.03529]
[1780125577763,45.82,73468.56,112.8,0.00024,0.0,0.03516]
[1780125583805,45.82,73465.98,112.8,0.00024,0.0,0.03498]
[1780125588840,45.82,73456.82,112.8,0.00024,0.0,0.03435]
[1780125593876,45.82,73451.88,112.8,0.00023,0.0,0.03402]
[1780125598911,45.82,73446.68,112.8,0.00023,0.0,0.03367]
[1780125603946,45.82,73445.09,112.8,0.00023,0.0,0.03357]
[1780125608981,45.82,73445.5,112.8,0.00023,0.0,0.03359]
[1780125614018,45.82,73449.26,112.8,0.00023,0.0,0.03384]
[1780125622074,45.82,73447.97,112.8,0.00023,0.0,0.03376]
[1780125627109,45.82,73448.07,112.8,0.00023,0.0,0.03376]
[1780125637179,45.82,73448.19,112.8,0.00023,0.0,0.03362]
[1780125650270,45.82,73448.15,112.8,0.00023,0.0,0.03362]
[1780125655306,45.82,73448.08,112.8,0.00023,0.0,0.03361]
[1780125666383,45.82,73449.16,112.8,0.00023,0.0,0.03369]
[1780125671418,45.82,73448.53,112.8,0.00023,0.0,0.03364]
[1780125676453,45.82,73442.33,112.8,0.00023,0.0,0.03323]
[1780125681533,45.82,73441.58,112.8,0.00023,0.0,0.03318]
[1780125686568,45.82,73441.09,112.8,0.00023,0.0,0.03315]
[1780125691603,45.82,73438.97,112.8,0.00022,0.0,0.03286]
[1780125696638,45.82,73439.44,112.8,0.00022,0.0,0.03289]
[1780125701673,45.82,73439.62,112.8,0.00022,0.0,0.03291]
[1780125711742,45.82,73439.7,112.8,0.00022,0.0,0.03291]
[1780125714839,45.82,73439.92,112.8,0.00022,0.0,0.03293]
[1780125717304,45.82,73440.46,112.8,0.00023,0.0,0.03296]
[1780125723827,45.82,73439.19,112.8,0.00022,0.0,0.03288]
[1780125733897,45.82,73437.7,112.8,0.00022,0.0,0.03278]
[1780125738933,45.82,73441.28,112.8,0.00023,0.0,0.03301]
[1780125743968,45.82,73445.99,112.8,0.00023,0.0,0.03332]
[1780125749005,45.82,73446.03,112.8,0.00023,0.0,0.03333]
[1780125754040,45.82,73445.87,112.8,0.00023,0.0,0.03317]
[1780125764110,45.82,73446.25,112.8,0.00023,0.0,0.03319]
[1780125772166,45.82,73446.8,112.8,0.00023,0.0,0.03323]
[1780125777205,45.82,73447.48,112.8,0.00023,0.0,0.03327]
[1780125782240,45.82,73449.89,112.8,0.00023,0.0,0.03343]
[1780125787275,45.82,73450.02,112.8,0.00023,0.0,0.03344]
[1780125792310,45.82,73449.95,112.8,0.00023,0.0,0.03343]
[1780125797345,45.82,73449.91,112.8,0.00023,0.0,0.03343]
[1780125803386,45.82,73452.76,112.8,0.00023,0.0,0.03362]
[1780125808422,45.82,73452.24,112.8,0.00023,0.0,0.03359]
[1780125813457,45.82,73454.88,112.8,0.00023,0.0,0.03361]
[1780125818492,45.82,73458.85,112.8,0.00023,0.0,0.03387]
[1780125823527,45.82,73458.29,112.8,0.00023,0.0,0.03384]
[1780125828562,45.82,73458.84,112.8,0.00023,0.0,0.03387]
[1780125833597,45.82,73458.97,112.8,0.00023,0.0,0.03388]
[1780125838632,45.82,73458.94,112.8,0.00023,0.0,0.03388]
[1780125844674,45.82,73459.12,112.8,0.00023,0.0,0.03389]
[1780125849709,45.82,73459.07,112.8,0.00023,0.0,0.03389]
[1780125854743,45.82,73458.88,112.8,0.00023,0.0,0.03388]
[1780125859779,45.82,73458.96,112.8,0.00023,0.0,0.03388]
[1780125864814,45.82,73458.93,112.8,0.00023,0.0,0.03388]
[1780125869852,45.82,73458.94,112.8,0.00023,0.0,0.03388]
[1780125874887,45.82,73458.91,112.8,0.00023,0.0,0.03373]
[1780125879921,45.82,73459.01,112.8,0.00023,0.0,0.03373]
[1780125885964,45.82,73459.06,112.8,0.00023,0.0,0.03374]
[1780125892010,45.82,73459.11,112.8,0.00023,0.0,0.03374]
[1780125899058,45.82,73459.01,112.8,0.00023,0.0,0.03373]
[1780125904093,45.82,73459.12,112.8,0.00023,0.0,0.03374]
[1780125910135,45.82,73459.94,112.8,0.00023,0.0,0.03379]
[1780125913562,45.82,73459.94,112.8,0.00023,0.0,0.03379]
[1780125913595,45.82,73459.94,112.8,0.00023,0.0,0.03379]
[1780125919722,45.82,73463.13,112.8,0.00023,0.0,0.03401]
[1780125925239,45.82,73463.94,112.8,0.00023,0.0,0.03406]
[1780125930275,45.82,73466.67,112.8,0.00023,0.0,0.03425]
[1780125935311,45.82,73467.81,112.8,0.00023,0.0,0.03417]
[1780125940346,45.82,73467.91,112.8,0.00023,0.0,0.03418]
[1780125946389,45.82,73468.0,112.8,0.00023,0.0,0.03418]
[1780125951424,45.82,73468.31,112.8,0.00023,0.0,0.0342]
[1780125957465,45.82,73469.74,112.8,0.00024,0.0,0.0343]
[1780125962501,45.82,73471.21,112.8,0.00024,0.0,0.0344]
[1780125967536,45.82,73473.84,112.8,0.00024,0.0,0.03458]
[1780125972571,45.82,73474.04,112.8,0.00024,0.0,0.03459]
[1780125977606,45.82,73474.97,112.8,0.00024,0.0,0.03466]
[1780125982641,45.82,73475.85,112.8,0.00024,0.0,0.03472]
[1780125987676,45.82,73477.23,112.8,0.00024,0.0,0.03481]
[1780125992711,45.82,73478.78,112.8,0.00024,0.0,0.03476]
[1780125997746,45.82,73479.32,112.8,0.00024,0.0,0.0348]
[1780126002781,45.82,73483.48,112.8,0.00024,0.0,0.03508]
[1780126008823,45.82,73484.14,112.8,0.00024,0.0,0.03513]
[1780126013858,45.82,73479.8,112.8,0.00024,0.0,0.03483]
[1780126018893,45.82,73479.48,112.8,0.00024,0.0,0.03481]
[1780126023928,45.82,73478.0,112.8,0.00024,0.0,0.03471]
[1780126033998,45.82,73476.69,112.8,0.00024,0.0,0.03462]
[1780126039033,45.82,73483.96,112.8,0.00024,0.0,0.03512]
[1780126044068,45.82,73483.06,112.8,0.00024,0.0,0.03505]
[1780126049103,45.82,73482.66,112.8,0.00024,0.0,0.03503]
[1780126056154,45.82,73482.49,112.8,0.00024,0.0,0.03486]
[1780126061187,45.82,73482.2,112.8,0.00024,0.0,0.03484]
[1780126074278,45.82,73482.3,112.8,0.00024,0.0,0.03484]
[1780126079313,45.82,73481.96,112.8,0.00024,0.0,0.03482]
[1780126084349,45.82,73481.78,112.8,0.00024,0.0,0.03481]
[1780126089384,45.82,73482.29,112.8,0.00024,0.0,0.03484]
[1780126094419,45.82,73482.69,112.8,0.00024,0.0,0.03487]
[1780126101495,45.82,73482.59,112.8,0.00024,0.0,0.03486]
[1780126101795,45.82,73482.59,112.8,0.00024,0.0,0.03486]
[1780126108517,45.82,73478.27,112.8,0.00024,0.0,0.03457]
[1780126113552,45.82,73474.19,112.8,0.00023,0.0,0.03414]
[1780126118587,45.82,73470.68,112.8,0.00023,0.0,0.0339]
[1780126124629,45.82,73469.89,112.8,0.00023,0.0,0.03385]
[1780126131678,45.82,73469.91,112.8,0.00023,0.0,0.03385]
[1780126137720,45.82,73469.85,112.8,0.00023,0.0,0.03384]
[1780126142755,45.82,73469.97,112.8,0.00023,0.0,0.03385]
[1780126152826,45.82,73469.97,112.8,0.00023,0.0,0.03385]
[1780126162896,45.82,73470.09,112.8,0.00023,0.0,0.03386]
[1780126173973,45.82,73470.47,112.8,0.00023,0.0,0.03373]
[1780126180016,45.82,73469.84,112.8,0.00023,0.0,0.03369]
[1780126187064,45.82,73469.83,112.8,0.00023,0.0,0.03369]
[1780126194114,45.82,73469.47,112.8,0.00023,0.0,0.03367]
[1780126199149,45.82,73469.58,112.8,0.00023,0.0,0.03367]
[1780126204184,45.82,73464.46,112.8,0.00023,0.0,0.03333]
[1780126209219,45.82,73464.54,112.8,0.00023,0.0,0.03334]
[1780126214254,45.82,73464.26,112.8,0.00023,0.0,0.03332]
[1780126219289,45.82,73464.76,112.8,0.00023,0.0,0.03335]
[1780126225331,45.82,73465.19,112.8,0.00023,0.0,0.03338]
[1780126233388,45.82,73465.46,112.8,0.00023,0.0,0.03325]
[1780126238425,45.82,73464.85,112.8,0.00023,0.0,0.03321]
[1780126247829,45.82,73464.9,112.8,0.00023,0.0,0.03321]
[1780126256550,45.82,73464.83,112.8,0.00023,0.0,0.03321]
[1780126261585,45.82,73464.5,112.8,0.00023,0.0,0.03318]
[1780126269641,45.82,73465.11,112.8,0.00023,0.0,0.03322]
[1780126278314,45.82,73465.1,112.8,0.00023,0.0,0.03322]
[1780126283739,45.82,73464.44,112.8,0.00023,0.0,0.03318]
[1780126288774,45.82,73463.7,112.8,0.00023,0.0,0.03313]
[1780126294816,45.82,73464.72,112.8,0.00023,0.0,0.03305]
[1780126300859,45.82,73465.26,112.8,0.00023,0.0,0.03308]
[1780126308915,45.82,73464.58,112.8,0.00023,0.0,0.03304]
[1780126313950,45.82,73465.32,112.8,0.00023,0.0,0.03309]
[1780126324020,45.82,73465.19,112.8,0.00023,0.0,0.03308]
[1780126332076,45.82,73466.63,112.8,0.00023,0.0,0.03317]
[1780126337111,45.82,73467.82,112.8,0.00023,0.0,0.03325]
[1780126343154,45.82,73468.03,112.8,0.00023,0.0,0.03327]
[1780126348189,45.82,73468.6,112.8,0.00023,0.0,0.0333]
[1780126354231,45.82,73468.39,112.8,0.00023,0.0,0.03314]
[1780126359266,45.82,73468.39,112.8,0.00023,0.0,0.03314]
[1780126364301,45.82,73468.54,112.8,0.00023,0.0,0.03315]
[1780126372357,45.82,73468.43,112.8,0.00023,0.0,0.03314]
[1780126380413,45.82,73468.42,112.8,0.00023,0.0,0.03314]
[1780126385448,45.82,73475.07,112.8,0.00023,0.0,0.03358]
[1780126390483,45.82,73480.91,112.8,0.00023,0.0,0.03397]
[1780126395518,45.82,73478.47,112.8,0.00023,0.0,0.03381]
[1780126400553,45.82,73479.41,112.8,0.00023,0.0,0.03387]
[1780126409616,45.82,73479.13,112.8,0.00023,0.0,0.03385]
[1780126414651,45.82,73480.7,112.8,0.00023,0.0,0.0338]
[1780126420694,45.82,73485.35,112.8,0.00023,0.0,0.03412]
[1780126426738,45.82,73485.51,112.8,0.00023,0.0,0.03413]
[1780126431784,45.82,73485.75,112.8,0.00023,0.0,0.03414]
[1780126436819,45.82,73485.17,112.8,0.00023,0.0,0.0341]
[1780126446888,45.82,73485.69,112.8,0.00023,0.0,0.03414]
[1780126451924,45.82,73484.58,112.8,0.00023,0.0,0.03406]
[1780126459980,45.82,73486.03,112.8,0.00023,0.0,0.03416]
[1780126470051,45.82,73486.19,112.8,0.00023,0.0,0.03417]
[1780126477100,45.82,73486.23,112.8,0.00023,0.0,0.03402]
[1780126489184,45.82,73486.2,112.8,0.00023,0.0,0.03402]
[1780126494219,45.82,73486.02,112.8,0.00023,0.0,0.03401]
[1780126496233,45.82,73472.76,112.8,0.00023,0.0,0.03312]
[1780126501268,45.82,73467.92,112.8,0.00022,0.0,0.03281]
[1780126506302,45.82,73465.54,112.8,0.00022,0.0,0.03265]
[1780126514359,45.82,73464.08,112.8,0.00022,0.0,0.03256]
[1780126519394,45.82,73458.85,112.8,0.00022,0.0,0.03222]
[1780126524429,45.82,73459.05,112.8,0.00022,0.0,0.03223]
[1780126530471,45.82,73459.69,112.8,0.00022,0.0,0.03227]
[1780126535506,45.82,73460.16,112.8,0.00022,0.0,0.03216]
[1780126540541,45.82,73453.39,112.8,0.00022,0.0,0.03173]
[1780126545576,45.82,73452.03,112.8,0.00022,0.0,0.03164]
[1780126550611,45.82,73447.46,112.8,0.00021,0.0,0.03135]
[1780126555646,45.82,73438.11,112.8,0.00021,0.0,0.03077]
[1780126560681,45.82,73437.98,112.8,0.00021,0.0,0.03076]
[1780126565717,45.82,73437.8,112.8,0.00021,0.0,0.03075]
[1780126570752,45.82,73428.28,112.8,0.00021,0.0,0.03017]
[1780126575787,45.82,73421.84,112.8,0.0002,0.0,0.02979]
[1780126580822,45.82,73421.7,112.8,0.0002,0.0,0.02978]
[1780126585861,45.82,73421.04,112.8,0.0002,0.0,0.02974]
[1780126590900,45.82,73418.61,112.8,0.0002,0.0,0.02959]
[1780126595937,45.82,73420.2,112.8,0.0002,0.0,0.02955]
[1780126600972,45.82,73420.4,112.8,0.0002,0.0,0.02956]
[1780126606008,45.82,73419.59,112.8,0.0002,0.0,0.02951]
[1780126611043,45.82,73409.41,112.8,0.0002,0.0,0.02892]
[1780126616079,45.82,73408.73,112.8,0.0002,0.0,0.02888]
[1780126621860,45.82,73408.43,112.8,0.0002,0.0,0.02886]
[1780126621865,45.82,73408.43,112.8,0.0002,0.0,0.02886]
[1780126621977,45.82,73408.43,112.8,0.0002,0.0,0.02886]
[1780126628165,45.82,73407.78,112.8,0.0002,0.0,0.02882]
[1780126635788,45.82,73408.49,112.8,0.0002,0.0,0.02886]
[1780126642265,45.82,73408.49,112.8,0.0002,0.0,0.02886]
[1780126648307,45.82,73403.89,112.8,0.00019,0.0,0.0286]
[1780126653342,45.82,73403.0,112.8,0.00019,0.0,0.02841]
[1780126661398,45.82,73402.53,112.8,0.00019,0.0,0.02839]
[1780126668446,45.82,73401.28,112.8,0.00019,0.0,0.02831]
[1780126680531,45.82,73401.23,112.8,0.00019,0.0,0.02831]
[1780126685570,45.82,73410.24,112.8,0.0002,0.0,0.02883]
[1780126690606,45.82,73410.88,112.8,0.0002,0.0,0.02887]
[1780126695639,45.82,73410.87,112.8,0.0002,0.0,0.02887]
[1780126704703,45.82,73411.02,112.8,0.0002,0.0,0.02888]
[1780126709738,45.82,73411.25,112.8,0.0002,0.0,0.02889]
[1780126712497,45.82,73411.25,112.8,0.0002,0.0,0.02889]
[1780126713508,45.82,73411.25,112.8,0.0002,0.0,0.02875]
[1780126718804,45.82,73405.13,112.8,0.00019,0.0,0.0284]
[1780126725852,45.82,73402.06,112.8,0.00019,0.0,0.02823]
[1780126731895,45.82,73401.86,112.8,0.00019,0.0,0.02821]
[1780126736930,45.82,73406.46,112.8,0.00019,0.0,0.02848]
[1780126741965,45.82,73406.99,112.8,0.00019,0.0,0.02851]
[1780126747000,45.82,73407.55,112.8,0.00019,0.0,0.02854]
[1780126752037,45.82,73407.8,112.8,0.00019,0.0,0.02855]
[1780126753342,45.82,73407.8,112.8,0.00019,0.0,0.02855]
[1780126754314,45.82,73407.8,112.8,0.00019,0.0,0.02855]
[1780126760093,45.82,73408.88,112.8,0.00019,0.0,0.02862]
[1780126765128,45.82,73408.93,112.8,0.00019,0.0,0.02862]
[1780126770171,45.82,73409.6,112.8,0.0002,0.0,0.02866]
[1780126776213,45.82,73408.74,112.8,0.00019,0.0,0.02848]
[1780126781248,45.82,73405.52,112.8,0.00019,0.0,0.02829]
[1780126783344,45.82,73405.66,112.8,0.00019,0.0,0.0283]
[1780126783648,45.82,73405.66,112.8,0.00019,0.0,0.0283]
[1780126791320,45.82,73404.3,112.8,0.00019,0.0,0.02822]
[1780126801390,45.82,73403.9,112.8,0.00019,0.0,0.0282]
[1780126806427,45.82,73402.14,112.8,0.00019,0.0,0.0281]
[1780126811462,45.82,73401.89,112.8,0.00019,0.0,0.02808]
[1780126816497,45.82,73400.37,112.8,0.00019,0.0,0.028]
[1780126821534,45.82,73400.11,112.8,0.00019,0.0,0.02798]
[1780126826568,45.82,73400.45,112.8,0.00019,0.0,0.028]
[1780126831604,45.82,73400.88,112.8,0.00019,0.0,0.0279]
[1780126836639,45.82,73405.01,112.8,0.00019,0.0,0.02813]
[1780126842681,45.82,73404.79,112.8,0.00019,0.0,0.02812]
[1780126843435,45.82,73404.79,112.8,0.00019,0.0,0.02812]
[1780126843439,45.82,73404.79,112.8,0.00019,0.0,0.02812]
[1780126843482,45.82,73404.79,112.8,0.00019,0.0,0.02812]
[1780126848723,45.82,73404.76,112.8,0.00019,0.0,0.02812]
[1780126853763,45.82,73408.52,112.8,0.00019,0.0,0.02833]
[1780126856621,45.82,73415.61,112.8,0.0002,0.0,0.02874]
[1780126861819,45.82,73417.23,112.8,0.0002,0.0,0.02883]
[1780126868869,45.82,73417.24,112.8,0.0002,0.0,0.02883]
[1780126874911,45.82,73416.25,112.8,0.0002,0.0,0.02877]
[1780126879946,45.82,73410.52,112.8,0.00019,0.0,0.02844]
[1780126884987,45.82,73411.19,112.8,0.00019,0.0,0.02848]
[1780126891031,45.82,73410.84,112.8,0.00019,0.0,0.02833]
[1780126897073,45.82,73411.48,112.8,0.00019,0.0,0.02837]
[1780126902108,45.82,73411.77,112.8,0.00019,0.0,0.02838]
[1780126903420,45.82,73411.77,112.8,0.00019,0.0,0.02838]
[1780126903423,45.82,73411.77,112.8,0.00019,0.0,0.02838]
[1780126903842,45.82,73411.77,112.8,0.00019,0.0,0.02838]
[1780126909157,45.82,73411.51,112.8,0.00019,0.0,0.02837]
[1780126916204,45.82,73411.81,112.8,0.00019,0.0,0.02838]
[1780126922248,45.82,73412.31,112.8,0.00019,0.0,0.02841]
[1780126931311,45.82,73411.18,112.8,0.00019,0.0,0.02835]
[1780126936346,45.82,73410.39,112.8,0.00019,0.0,0.0283]
[1780126944402,45.82,73410.64,112.8,0.00019,0.0,0.02832]
[1780126949438,45.82,73411.09,112.8,0.00019,0.0,0.02834]
[1780126955480,45.82,73411.02,112.8,0.00019,0.0,0.02821]
[1780126961522,45.82,73410.98,112.8,0.00019,0.0,0.0282]
[1780126963434,45.82,73410.95,112.8,0.00019,0.0,0.0282]
[1780126963439,45.82,73410.95,112.8,0.00019,0.0,0.0282]
[1780126963653,45.82,73410.95,112.8,0.00019,0.0,0.0282]
[1780126975745,45.82,73411.07,112.8,0.00019,0.0,0.02821]
[1780126981662,45.82,73411.81,112.8,0.00019,0.0,0.02825]
[1780126989718,45.82,73412.14,112.8,0.00019,0.0,0.02827]
[1780126995762,45.82,73410.91,112.8,0.00019,0.0,0.0282]
[1780127000797,45.82,73411.21,112.8,0.00019,0.0,0.02822]
[1780127005832,45.82,73411.19,112.8,0.00019,0.0,0.02822]
[1780127011874,45.82,73411.59,112.8,0.00019,0.0,0.02811]
[1780127016909,45.82,73411.02,112.8,0.00019,0.0,0.02807]
[1780127021944,45.82,73410.88,112.8,0.00019,0.0,0.02807]
[1780127027986,45.82,73410.92,112.8,0.00019,0.0,0.02807]
[1780127035035,45.82,73410.82,112.8,0.00019,0.0,0.02806]
[1780127041077,45.82,73410.93,112.8,0.00019,0.0,0.02807]
[1780127046112,45.82,73411.07,112.8,0.00019,0.0,0.02808]
[1780127051147,45.82,73410.96,112.8,0.00019,0.0,0.02807]
[1780127058196,45.82,73411.12,112.8,0.00019,0.0,0.02808]
[1780127064238,45.82,73411.27,112.8,0.00019,0.0,0.02809]
[1780127074268,45.82,73411.06,112.8,0.00019,0.0,0.02808]
[1780127080351,45.82,73411.39,112.8,0.00019,0.0,0.02796]
[1780127088407,45.82,73408.86,112.8,0.00019,0.0,0.02782]
[1780127093445,45.82,73408.12,112.8,0.00019,0.0,0.02778]
[1780127098480,45.82,73402.48,112.8,0.00019,0.0,0.02746]
[1780127103515,45.82,73401.83,112.8,0.00019,0.0,0.02743]
[1780127108550,45.82,73392.72,112.8,0.00018,0.0,0.02693]
[1780127113585,45.82,73396.23,112.8,0.00018,0.0,0.02712]
[1780127118620,45.82,73400.54,112.8,0.00019,0.0,0.02736]
[1780127123655,45.82,73408.15,112.8,0.00019,0.0,0.02778]
[1780127128690,45.82,73409.58,112.8,0.00019,0.0,0.02786]
[1780127133725,45.82,73409.42,112.8,0.00019,0.0,0.02772]
[1780127138760,45.82,73408.47,112.8,0.00019,0.0,0.02767]
[1780127143795,45.82,73408.53,112.8,0.00019,0.0,0.02767]
[1780127148830,45.82,73408.88,112.8,0.00019,0.0,0.02769]
[1780127153865,45.82,73409.2,112.8,0.00019,0.0,0.02771]
[1780127158900,45.82,73407.69,112.8,0.00019,0.0,0.02762]
[1780127165950,45.82,73407.07,112.8,0.00019,0.0,0.02759]
[1780127169978,45.82,73407.61,112.8,0.00019,0.0,0.02762]
[1780127176020,45.82,73411.6,112.8,0.00019,0.0,0.02784]
[1780127181055,45.82,73411.43,112.8,0.00019,0.0,0.02783]
[1780127186103,45.82,73413.3,112.8,0.00019,0.0,0.02794]
[1780127196173,45.82,73413.3,112.8,0.00019,0.0,0.02781]
[1780127201208,45.82,73413.85,112.8,0.00019,0.0,0.02784]
[1780127203893,45.82,73413.85,112.8,0.00019,0.0,0.02784]
[1780127210331,45.82,73413.72,112.8,0.00019,0.0,0.02783]
[1780127212226,45.82,73412.19,112.8,0.00019,0.0,0.02775]
[1780127217321,45.82,73410.53,112.8,0.00019,0.0,0.02765]
[1780127222356,45.82,73411.45,112.8,0.00019,0.0,0.0277]
[1780127228398,45.82,73411.63,112.8,0.00019,0.0,0.02771]
[1780127233433,45.82,73412.06,112.8,0.00019,0.0,0.02774]
[1780127238470,45.82,73412.23,112.8,0.00019,0.0,0.02775]
[1780127244514,45.82,73412.54,112.8,0.00019,0.0,0.02777]
[1780127249546,45.82,73412.32,112.8,0.00019,0.0,0.02775]
[1780127254581,45.82,73412.3,112.8,0.00019,0.0,0.02762]
[1780127260623,45.82,73412.19,112.8,0.00019,0.0,0.02761]
[1780127265658,45.82,73412.75,112.8,0.00019,0.0,0.02765]
[1780127272707,45.82,73412.92,112.8,0.00019,0.0,0.02766]
[1780127277742,45.82,73412.63,112.8,0.00019,0.0,0.02764]
[1780127282779,45.82,73412.48,112.8,0.00019,0.0,0.02763]
[1780127287814,45.82,73412.72,112.8,0.00019,0.0,0.02764]
[1780127292849,45.82,73412.67,112.8,0.00019,0.0,0.02764]
[1780127296877,45.82,73425.58,112.8,0.00019,0.0,0.02837]
[1780127298973,45.82,73425.2,112.8,0.00019,0.0,0.02835]
[1780127305940,45.82,73428.58,112.8,0.00019,0.0,0.02855]
[1780127307159,45.82,73428.58,112.8,0.00019,0.0,0.02855]
[1780127313997,45.82,73428.49,112.8,0.00019,0.0,0.02841]
[1780127319034,45.82,73429.22,112.8,0.00019,0.0,0.02845]
[1780127323497,45.82,73428.81,112.8,0.00019,0.0,0.02842]
[1780127324507,45.82,73428.54,112.8,0.00019,0.0,0.02841]
[1780127331118,45.82,73431.43,112.8,0.0002,0.0,0.02858]
[1780127336153,45.82,73430.8,112.8,0.00019,0.0,0.02854]
[1780127344209,45.82,73431.17,112.8,0.0002,0.0,0.02856]
[1780127349244,45.82,73431.28,112.8,0.0002,0.0,0.02857]
[1780127354279,45.82,73431.6,112.8,0.0002,0.0,0.02859]
[1780127359314,45.82,73436.59,112.8,0.0002,0.0,0.02887]
[1780127366363,45.82,73444.17,112.8,0.0002,0.0,0.02932]
[1780127371398,45.82,73451.61,112.8,0.0002,0.0,0.02962]
[1780127376433,45.82,73450.99,112.8,0.0002,0.0,0.02959]
[1780127381468,45.82,73447.95,112.8,0.0002,0.0,0.02941]
[1780127386503,45.82,73448.62,112.8,0.0002,0.0,0.02945]
[1780127392545,45.82,73448.92,112.8,0.0002,0.0,0.02946]
[1780127398587,45.82,73449.13,112.8,0.0002,0.0,0.02948]
[1780127403622,45.82,73448.31,112.8,0.0002,0.0,0.02943]
[1780127408657,45.82,73448.08,112.8,0.0002,0.0,0.02941]
[1780127413692,45.82,73448.58,112.8,0.0002,0.0,0.02944]
[1780127418727,45.82,73450.28,112.8,0.0002,0.0,0.02954]
[1780127424770,45.82,73449.89,112.8,0.0002,0.0,0.02952]
[1780127432826,45.82,73449.85,112.8,0.0002,0.0,0.02938]
[1780127439874,45.82,73448.81,112.8,0.0002,0.0,0.02932]
[1780127444910,45.82,73449.3,112.8,0.0002,0.0,0.02935]
[1780127449946,45.82,73450.27,112.8,0.0002,0.0,0.0294]
[1780127455987,45.82,73450.33,112.8,0.0002,0.0,0.02941]
[1780127461023,45.82,73450.92,112.8,0.0002,0.0,0.02944]
[1780127466058,45.82,73451.23,112.8,0.0002,0.0,0.02946]
[1780127473107,45.82,73450.49,112.8,0.0002,0.0,0.02942]
[1780127478142,45.82,73446.56,112.8,0.0002,0.0,0.02919]
[1780127483177,45.82,73446.41,112.8,0.0002,0.0,0.02918]
[1780127487205,45.82,73434.41,112.8,0.00019,0.0,0.02848]
[1780127492240,45.82,73435.21,112.8,0.00019,0.0,0.02839]
[1780127497275,45.82,73435.55,112.8,0.00019,0.0,0.02841]
[1780127502309,45.82,73435.01,112.8,0.00019,0.0,0.02838]
[1780127508352,45.82,73434.87,112.8,0.00019,0.0,0.02837]
[1780127515401,45.82,73434.17,112.8,0.00019,0.0,0.02833]
[1780127520436,45.82,73432.92,112.8,0.00019,0.0,0.02826]
[1780127526479,45.82,73433.62,112.8,0.00019,0.0,0.0283]
[1780127528800,45.82,73433.52,112.8,0.00019,0.0,0.02829]
[1780127531046,45.82,73432.89,112.8,0.00019,0.0,0.02826]
[1780127540577,45.82,73433.17,112.8,0.00019,0.0,0.02827]
[1780127545612,45.82,73433.45,112.8,0.00019,0.0,0.02829]
[1780127550647,45.82,73433.3,112.8,0.00019,0.0,0.02828]
[1780127557696,45.82,73433.42,112.8,0.00019,0.0,0.02815]
[1780127562733,45.82,73435.33,112.8,0.00019,0.0,0.02826]
[1780127568775,45.82,73435.86,112.8,0.00019,0.0,0.02829]
[1780127573809,45.82,73435.37,112.8,0.00019,0.0,0.02827]
[1780127577517,45.82,73435.5,112.8,0.00019,0.0,0.02827]
[1780127582873,45.82,73437.03,112.8,0.00019,0.0,0.02836]
[1780127585407,45.82,73437.06,112.8,0.00019,0.0,0.02836]
[1780127590928,45.82,73437.14,112.8,0.00019,0.0,0.02837]
[1780127596971,45.82,73440.08,112.8,0.0002,0.0,0.02854]
[1780127603014,45.82,73441.52,112.8,0.0002,0.0,0.02862]
[1780127608054,45.82,73440.88,112.8,0.0002,0.0,0.02858]
[1780127615103,45.82,73441.8,112.8,0.00019,0.0,0.0285]
[1780127620138,45.82,73434.68,112.8,0.00019,0.0,0.02809]
[1780127627187,45.82,73435.21,112.8,0.00019,0.0,0.02812]
[1780127632222,45.82,73435.23,112.8,0.00019,0.0,0.02812]
[1780127637257,45.82,73435.24,112.8,0.00019,0.0,0.02812]
[1780127642292,45.82,73435.48,112.8,0.00019,0.0,0.02814]
[1780127647327,45.82,73436.1,112.8,0.00019,0.0,0.02817]
[1780127652362,45.82,73436.64,112.8,0.00019,0.0,0.0282]
[1780127657398,45.82,73436.75,112.8,0.00019,0.0,0.02821]
[1780127663440,45.82,73436.86,112.8,0.00019,0.0,0.02822]
[1780127668475,45.82,73436.5,112.8,0.00019,0.0,0.0282]
[1780127673510,45.82,73436.47,112.8,0.00019,0.0,0.02806]
[1780127678545,45.82,73436.75,112.8,0.00019,0.0,0.02808]
[1780127683581,45.82,73434.33,112.8,0.00019,0.0,0.02794]
[1780127688616,45.82,73438.46,112.8,0.00019,0.0,0.02817]
[1780127693651,45.82,73439.62,112.8,0.00019,0.0,0.02824]
[1780127698686,45.82,73446.7,112.8,0.0002,0.0,0.02865]
[1780127703739,45.82,73448.52,112.8,0.0002,0.0,0.02875]
[1780127708774,45.82,73447.32,112.8,0.0002,0.0,0.02868]
[1780127713812,45.82,73437.79,112.8,0.00019,0.0,0.02814]
[1780127718847,45.82,73435.23,112.8,0.00019,0.0,0.02799]
[1780127723882,45.82,73428.78,112.8,0.00019,0.0,0.02763]
[1780127728917,45.82,73427.86,112.8,0.00019,0.0,0.02758]
[1780127734959,45.82,73429.81,112.8,0.00019,0.0,0.02755]
[1780127741001,45.82,73430.51,112.8,0.00019,0.0,0.02759]
[1780127754106,45.82,73430.35,112.8,0.00019,0.0,0.02758]
[1780127759141,45.82,73433.41,112.8,0.00019,0.0,0.02776]
[1780127764176,45.82,73433.66,112.8,0.00019,0.0,0.02777]
[1780127769211,45.82,73445.87,112.8,0.00019,0.0,0.02847]
[1780127773460,45.82,73445.51,112.8,0.00019,0.0,0.02845]
[1780127773540,45.82,73445.51,112.8,0.00019,0.0,0.02845]
[1780127779281,45.82,73444.98,112.8,0.00019,0.0,0.02841]
[1780127785324,45.82,73444.42,112.8,0.00019,0.0,0.02838]
[1780127787507,45.82,73444.71,112.8,0.00019,0.0,0.0284]
[1780127794386,45.82,73444.55,112.8,0.00019,0.0,0.02826]
[1780127799421,45.82,73445.87,112.8,0.00019,0.0,0.02833]
[1780127804460,45.82,73444.14,112.8,0.00019,0.0,0.02823]
[1780127809495,45.82,73444.72,112.8,0.00019,0.0,0.02827]
[1780127814530,45.82,73444.82,112.8,0.00019,0.0,0.02827]
[1780127823593,45.82,73444.31,112.8,0.00019,0.0,0.02824]
[1780127829635,45.82,73444.26,112.8,0.00019,0.0,0.02824]
[1780127834670,45.82,73443.88,112.8,0.00019,0.0,0.02822]
[1780127839705,45.82,73443.41,112.8,0.00019,0.0,0.02819]
[1780127844739,45.82,73442.9,112.8,0.00019,0.0,0.02816]
[1780127850782,45.82,73443.13,112.8,0.00019,0.0,0.02817]
[1780127855817,45.82,73443.68,112.8,0.00019,0.0,0.02807]
[1780127860852,45.82,73445.88,112.8,0.00019,0.0,0.0282]
[1780127866894,45.82,73448.55,112.8,0.00019,0.0,0.02835]
[1780127871929,45.82,73449.02,112.8,0.00019,0.0,0.02838]
[1780127880992,45.82,73448.88,112.8,0.00019,0.0,0.02837]
[1780127886027,45.82,73448.88,112.8,0.00019,0.0,0.02837]
[1780127891061,45.82,73448.85,112.8,0.00019,0.0,0.02837]
[1780127902139,45.82,73448.94,112.8,0.00019,0.0,0.02837]
[1780127907174,45.82,73448.98,112.8,0.00019,0.0,0.02838]
[1780127912209,45.82,73448.89,112.8,0.00019,0.0,0.02824]
[1780127917977,45.82,73448.89,112.8,0.00019,0.0,0.02824]
[1780127924403,45.82,73449.45,112.8,0.00019,0.0,0.02827]
[1780127924540,45.82,73449.45,112.8,0.00019,0.0,0.02827]
[1780127930337,45.82,73449.46,112.8,0.00019,0.0,0.02827]
[1780127934495,45.82,73449.74,112.8,0.00019,0.0,0.02828]
[1780127934555,45.82,73449.74,112.8,0.00019,0.0,0.02828]
[1780127941415,45.82,73448.57,112.8,0.00019,0.0,0.02822]
[1780127947457,45.82,73448.5,112.8,0.00019,0.0,0.02821]
[1780127953499,45.82,73448.54,112.8,0.00019,0.0,0.02822]
[1780127958534,45.82,73448.86,112.8,0.00019,0.0,0.02823]
[1780127959472,45.82,73448.86,112.8,0.00019,0.0,0.02823]
[1780127959541,45.82,73449.11,112.8,0.00019,0.0,0.02825]
[1780127964576,45.82,73449.4,112.8,0.00019,0.0,0.02827]
[1780127967311,45.82,73449.92,112.8,0.00019,0.0,0.0283]
[1780127967409,45.82,73449.92,112.8,0.00019,0.0,0.0283]
[1780127972632,45.82,73450.34,112.8,0.00019,0.0,0.02819]
[1780127979681,45.82,73450.6,112.8,0.00019,0.0,0.0282]
[1780127984716,45.82,73450.52,112.8,0.00019,0.0,0.0282]
[1780127990758,45.82,73450.62,112.8,0.00019,0.0,0.0282]
[1780127995793,45.82,73450.4,112.8,0.00019,0.0,0.02819]
[1780128000833,45.82,73456.19,112.8,0.0002,0.0,0.02852]
[1780128001620,45.82,73456.19,112.8,0.0002,0.0,0.02852]
[1780128000058,45.82,73456.19,112.8,0.0002,0.0,0.02852]
[1780128012160,45.82,73456.19,112.8,0.0002,0.0,0.02852]
[1780128018000,45.82,73453.66,112.8,0.00019,0.0,0.02838]
[1780128019016,45.82,73453.66,112.8,0.00019,0.0,0.02838]
[1780128022036,45.82,73452.07,112.8,0.00019,0.0,0.02828]
[1780128030091,45.82,73452.1,112.8,0.00019,0.0,0.02829]
[1780128052251,45.82,73452.14,112.8,0.00019,0.0,0.02815]
[1780128057286,45.82,73452.24,112.8,0.00019,0.0,0.02816]
[1780128061825,45.82,73452.05,112.8,0.00019,0.0,0.02815]
[1780128061927,45.82,73452.03,112.8,0.00019,0.0,0.02815]
[1780128067374,45.82,73451.89,112.8,0.00019,0.0,0.02814]
[1780128072408,45.82,73451.76,112.8,0.00019,0.0,0.02813]
[1780128077444,45.82,73444.0,112.8,0.00019,0.0,0.02769]
[1780128083486,45.82,73451.32,112.8,0.00019,0.0,0.02811]
[1780128088521,45.82,73452.06,112.8,0.00019,0.0,0.02815]
[1780128091818,45.82,73451.88,112.8,0.00019,0.0,0.02814]
[1780128097586,45.82,73451.34,112.8,0.00019,0.0,0.02798]
[1780128105641,45.82,73451.64,112.8,0.00019,0.0,0.02799]
[1780128107656,45.82,73451.66,112.8,0.00019,0.0,0.02799]
[1780128110303,45.82,73451.66,112.8,0.00019,0.0,0.02799]
[1780128115712,45.82,73451.65,112.8,0.00019,0.0,0.02799]
[1780128121756,45.82,73451.69,112.8,0.00019,0.0,0.02799]
[1780128126791,45.82,73453.08,112.8,0.00019,0.0,0.02807]
[1780128131826,45.82,73456.52,112.8,0.00019,0.0,0.02827]
[1780128136861,45.82,73456.27,112.8,0.00019,0.0,0.02826]
[1780128140662,45.82,73456.32,112.8,0.00019,0.0,0.02826]
[1780128153981,45.82,73456.99,112.8,0.00019,0.0,0.02816]
[1780128159016,45.82,73457.31,112.8,0.00019,0.0,0.02818]
[1780128164207,45.82,73456.48,112.8,0.00019,0.0,0.02813]
[1780128164599,45.82,73456.34,112.8,0.00019,0.0,0.02813]
[1780128170093,45.82,73452.45,112.8,0.00019,0.0,0.0279]
[1780128175128,45.82,73451.99,112.8,0.00019,0.0,0.02788]
[1780128181170,45.82,73452.06,112.8,0.00019,0.0,0.02788]
[1780128186205,45.82,73451.11,112.8,0.00019,0.0,0.02783]
[1780128199296,45.82,73451.08,112.8,0.00019,0.0,0.02783]
[1780128204332,45.82,73450.28,112.8,0.00019,0.0,0.02778]
[1780128208120,45.82,73448.02,112.8,0.00019,0.0,0.02765]
[1780128214402,45.82,73447.81,112.8,0.00019,0.0,0.02751]
[1780128217032,45.82,73447.81,112.8,0.00019,0.0,0.02751]
[1780128222941,45.82,73447.81,112.8,0.00019,0.0,0.02751]
[1780128229507,45.82,73446.85,112.8,0.00019,0.0,0.02746]
[1780128232266,45.82,73446.83,112.8,0.00019,0.0,0.02746]
[1780128237563,45.82,73444.31,112.8,0.00019,0.0,0.02732]
[1780128242598,45.82,73446.08,112.8,0.00019,0.0,0.02741]
[1780128247633,45.82,73447.9,112.8,0.00019,0.0,0.02752]
[1780128253986,45.82,73447.89,112.8,0.00019,0.0,0.02752]
[1780128254773,45.82,73447.89,112.8,0.00019,0.0,0.02752]
[1780128264753,45.82,73449.21,112.8,0.00019,0.0,0.02759]
[1780128274823,45.82,73449.66,112.8,0.00019,0.0,0.02748]
[1780128284893,45.82,73450.02,112.8,0.00019,0.0,0.0275]
[1780128289928,45.82,73454.67,112.8,0.00019,0.0,0.02776]
[1780128294963,45.82,73458.16,112.8,0.00019,0.0,0.02796]
[1780128302012,45.82,73456.53,112.8,0.00019,0.0,0.02787]
[1780128305033,45.82,73445.88,112.8,0.00019,0.0,0.02727]
[1780128310068,45.82,73445.73,112.8,0.00019,0.0,0.02726]
[1780128315103,45.82,73446.35,112.8,0.00019,0.0,0.0273]
[1780128322152,45.82,73446.4,112.8,0.00019,0.0,0.0273]
[1780128327188,45.82,73446.71,112.8,0.00019,0.0,0.02732]
[1780128332223,45.82,73443.99,112.8,0.00019,0.0,0.02704]
[1780128337258,45.82,73443.84,112.8,0.00018,0.0,0.02703]
[1780128342353,45.82,73444.12,112.8,0.00019,0.0,0.02704]
[1780128348335,45.82,73443.99,112.8,0.00019,0.0,0.02704]
[1780128350724,45.82,73443.87,112.8,0.00019,0.0,0.02703]
[1780128356391,45.82,73443.22,112.8,0.00018,0.0,0.027]
[1780128361426,45.82,73443.77,112.8,0.00018,0.0,0.02703]
[1780128366461,45.82,73443.64,112.8,0.00018,0.0,0.02702]
[1780128370753,45.82,73443.97,112.8,0.00019,0.0,0.02704]
[1780128378345,45.82,73444.07,112.8,0.00019,0.0,0.02704]
[1780128383580,45.82,73444.5,112.8,0.00019,0.0,0.02707]
[1780128388615,45.82,73445.62,112.8,0.00019,0.0,0.02713]
[1780128394657,45.82,73445.84,112.8,0.00018,0.0,0.02701]
[1780128400699,45.82,73446.0,112.8,0.00018,0.0,0.02702]
[1780128405735,45.82,73453.14,112.8,0.00019,0.0,0.02741]
[1780128410777,45.82,73450.6,112.8,0.00019,0.0,0.02727]
[1780128415812,45.82,73447.99,112.8,0.00019,0.0,0.02713]
[1780128420847,45.82,73446.39,112.8,0.00019,0.0,0.02704]
[1780128425882,45.82,73448.09,112.8,0.00019,0.0,0.02713]
[1780128430918,45.82,73448.57,112.8,0.00019,0.0,0.02716]
[1780128435799,45.82,73448.56,112.8,0.00019,0.0,0.02716]
[1780128436494,45.82,73448.56,112.8,0.00019,0.0,0.02716]
[1780128442002,45.82,73448.24,112.8,0.00019,0.0,0.02714]
[1780128447038,45.82,73450.16,112.8,0.00019,0.0,0.02725]
[1780128452073,45.82,73449.83,112.8,0.00019,0.0,0.0271]
[1780128457108,45.82,73453.16,112.8,0.00019,0.0,0.02728]
[1780128462143,45.82,73457.63,112.8,0.00019,0.0,0.02753]
[1780128463251,45.82,73457.63,112.8,0.00019,0.0,0.02753]
[1780128463527,45.82,73457.63,112.8,0.00019,0.0,0.02753]
[1780128472213,45.82,73456.31,112.8,0.00019,0.0,0.02746]
[1780128477248,45.82,73453.28,112.8,0.00019,0.0,0.02729]
[1780128483290,45.82,73453.7,112.8,0.00019,0.0,0.02731]
[1780128488326,45.82,73453.06,112.8,0.00019,0.0,0.02728]
[1780128493361,45.82,73451.64,112.8,0.00019,0.0,0.0272]
[1780128498395,45.82,73451.08,112.8,0.00019,0.0,0.02717]
[1780128504438,45.82,73450.17,112.8,0.00019,0.0,0.02712]
[1780128509530,45.82,73447.22,112.8,0.00018,0.0,0.02696]
[1780128519600,45.82,73446.76,112.8,0.00018,0.0,0.0268]
[1780128528664,45.82,73446.89,112.8,0.00018,0.0,0.02681]
[1780128533698,45.82,73446.92,112.8,0.00018,0.0,0.02681]
[1780128543769,45.82,73447.24,112.8,0.00018,0.0,0.02683]
[1780128545495,45.82,73447.24,112.8,0.00018,0.0,0.02683]
[1780128546507,45.82,73446.87,112.8,0.00018,0.0,0.02681]
[1780128551825,45.82,73447.12,112.8,0.00018,0.0,0.02682]
[1780128557821,45.82,73447.12,112.8,0.00018,0.0,0.02682]
[1780128563918,45.82,73449.87,112.8,0.00018,0.0,0.02697]
[1780128569038,45.82,73450.1,112.8,0.00018,0.0,0.02699]
[1780128574235,45.82,73449.93,112.8,0.00018,0.0,0.02685]
[1780128580116,45.82,73449.85,112.8,0.00018,0.0,0.02684]
[1780128588171,45.82,73450.18,112.8,0.00018,0.0,0.02686]
[1780128593206,45.82,73455.43,112.8,0.00019,0.0,0.02715]
[1780128598241,45.82,73460.29,112.8,0.00019,0.0,0.02742]
[1780128603283,45.82,73459.13,112.8,0.00019,0.0,0.02736]
[1780128608318,45.82,73459.58,112.8,0.00019,0.0,0.02738]
[1780128613354,45.82,73458.79,112.8,0.00019,0.0,0.02734]
[1780128619396,45.82,73458.86,112.8,0.00019,0.0,0.02734]
[1780128624433,45.82,73458.89,112.8,0.00019,0.0,0.02734]
[1780128630474,45.82,73458.89,112.8,0.00019,0.0,0.02734]
[1780128636516,45.82,73459.0,112.8,0.00019,0.0,0.02722]
[1780128641551,45.82,73459.95,112.8,0.00019,0.0,0.02727]
[1780128646586,45.82,73460.22,112.8,0.00019,0.0,0.02728]
[1780128651621,45.82,73459.83,112.8,0.00019,0.0,0.02726]
[1780128657662,45.82,73459.47,112.8,0.00019,0.0,0.02724]
[1780128671762,45.82,73459.34,112.8,0.00019,0.0,0.02724]
[1780128681836,45.82,73459.34,112.8,0.00019,0.0,0.02724]
[1780128687879,45.82,73460.39,112.8,0.00019,0.0,0.02729]
[1780128692917,45.82,73457.19,112.8,0.00019,0.0,0.02699]
[1780128697953,45.82,73455.56,112.8,0.00018,0.0,0.0269]
[1780128706010,45.82,73453.86,112.8,0.00018,0.0,0.0268]
[1780128713059,45.82,73451.49,112.8,0.00018,0.0,0.02667]
[1780128718097,45.82,73451.21,112.8,0.00018,0.0,0.02666]
[1780128723131,45.82,73449.22,112.8,0.00018,0.0,0.02655]
[1780128728167,45.82,73448.98,112.8,0.00018,0.0,0.02654]
[1780128733202,45.82,73446.39,112.8,0.00018,0.0,0.0264]
[1780128741258,45.82,73447.29,112.8,0.00018,0.0,0.02645]
[1780128748308,45.82,73446.59,112.8,0.00018,0.0,0.02641]
[1780128753343,45.82,73446.26,112.8,0.00018,0.0,0.02626]
[1780128763413,45.82,73446.79,112.8,0.00018,0.0,0.02629]
[1780128768448,45.82,73447.07,112.8,0.00018,0.0,0.02631]
[1780128774490,45.82,73445.15,112.8,0.00018,0.0,0.0262]
[1780128779526,45.82,73444.64,112.8,0.00018,0.0,0.02618]
[1780128785568,45.82,73445.48,112.8,0.00018,0.0,0.02622]
[1780128790602,45.82,73445.66,112.8,0.00018,0.0,0.02623]
[1780128793963,45.82,73445.78,112.8,0.00018,0.0,0.02624]
[1780128794349,45.82,73445.96,112.8,0.00018,0.0,0.02625]
[1780128800672,45.82,73446.47,112.8,0.00018,0.0,0.02627]
[1780128805708,45.82,73447.39,112.8,0.00018,0.0,0.02632]
[1780128810742,45.82,73447.18,112.8,0.00018,0.0,0.02631]
[1780128818799,45.82,73447.43,112.8,0.00018,0.0,0.0262]
[1780128825847,45.82,73447.13,112.8,0.00018,0.0,0.02618]
[1780128834911,45.82,73446.8,112.8,0.00018,0.0,0.02616]
[1780128839945,45.82,73447.08,112.8,0.00018,0.0,0.02618]
[1780128844981,45.82,73447.19,112.8,0.00018,0.0,0.02619]
[1780128854044,45.82,73448.2,112.8,0.00018,0.0,0.02624]
[1780128854243,45.82,73448.2,112.8,0.00018,0.0,0.02624]
[1780128854885,45.82,73448.2,112.8,0.00018,0.0,0.02624]
[1780128865121,45.82,73450.15,112.8,0.00018,0.0,0.02634]
[1780128871163,45.82,73449.32,112.8,0.00018,0.0,0.02617]
[1780128879219,45.82,73449.49,112.8,0.00018,0.0,0.02618]
[1780128884256,45.82,73451.95,112.8,0.00018,0.0,0.02631]
[1780128889291,45.82,73459.58,112.8,0.00018,0.0,0.02673]
[1780128894326,45.82,73463.09,112.8,0.00018,0.0,0.02692]
[1780128899361,45.82,73468.1,112.8,0.00019,0.0,0.0272]
[1780128904397,45.82,73465.78,112.8,0.00019,0.0,0.02707]
[1780128915475,45.82,73457.63,112.8,0.00018,0.0,0.02662]
[1780128922524,45.82,73451.08,112.8,0.00018,0.0,0.02627]
[1780128932594,45.82,73451.0,112.8,0.00018,0.0,0.02614]
[1780128937070,45.82,73450.3,112.8,0.00018,0.0,0.0261]
[1780128942664,45.82,73450.62,112.8,0.00018,0.0,0.02612]
[1780128945597,45.82,73450.62,112.8,0.00018,0.0,0.02612]
[1780128952734,45.82,73450.62,112.8,0.00018,0.0,0.02612]
[1780128957769,45.82,73450.79,112.8,0.00018,0.0,0.02612]
[1780128962803,45.82,73450.86,112.8,0.00018,0.0,0.02613]
[1780128967839,45.82,73450.59,112.8,0.00018,0.0,0.02611]
[1780128972873,45.82,73451.0,112.8,0.00018,0.0,0.02614]
[1780128973620,45.82,73451.0,112.8,0.00018,0.0,0.02614]
[1780128973729,45.82,73451.0,112.8,0.00018,0.0,0.02614]
[1780128978778,45.82,73451.43,112.8,0.00018,0.0,0.02616]
[1780128983951,45.82,73450.74,112.8,0.00018,0.0,0.02612]
[1780128997042,45.82,73451.72,112.8,0.00018,0.0,0.02605]
[1780129002076,45.82,73448.32,112.8,0.00018,0.0,0.02587]
[1780129007112,45.82,73448.19,112.8,0.00018,0.0,0.02586]
[1780129012146,45.82,73446.9,112.8,0.00018,0.0,0.02579]
[1780129017182,45.82,73446.72,112.8,0.00018,0.0,0.02578]
[1780129024231,45.82,73446.47,112.8,0.00018,0.0,0.02577]
[1780129030273,45.82,73446.61,112.8,0.00018,0.0,0.02578]
[1780129038329,45.82,73446.58,112.8,0.00018,0.0,0.02577]
[1780129043364,45.82,73446.18,112.8,0.00018,0.0,0.02575]
[1780129048399,45.82,73441.44,112.8,0.00017,0.0,0.0255]
[1780129054441,45.82,73440.84,112.8,0.00017,0.0,0.02535]
[1780129062498,45.82,73440.22,112.8,0.00017,0.0,0.02532]
[1780129067534,45.82,73440.63,112.8,0.00017,0.0,0.02534]
[1780129072569,45.82,73440.01,112.8,0.00017,0.0,0.0253]
[1780129077604,45.82,73438.51,112.8,0.00017,0.0,0.02523]
[1780129082639,45.82,73438.66,112.8,0.00017,0.0,0.02523]
[1780129087674,45.82,73438.58,112.8,0.00017,0.0,0.02523]
[1780129093716,45.82,73438.7,112.8,0.00017,0.0,0.02524]
[1780129098751,45.82,73439.01,112.8,0.00017,0.0,0.02525]
[1780129103786,45.82,73437.35,112.8,0.00017,0.0,0.02517]
[1780129108822,45.82,73434.29,112.8,0.00017,0.0,0.02501]
[1780129113864,45.82,73430.09,112.8,0.00017,0.0,0.02467]
[1780129118899,45.82,73427.94,112.8,0.00017,0.0,0.02456]
[1780129123934,45.82,73424.8,112.8,0.00017,0.0,0.0244]
[1780129126477,45.82,73425.18,112.8,0.00017,0.0,0.02442]
[1780129132997,45.82,73425.44,112.8,0.00017,0.0,0.02444]
[1780129135423,45.82,73425.45,112.8,0.00017,0.0,0.02444]
[1780129143068,45.82,73425.31,112.8,0.00017,0.0,0.02443]
[1780129148104,45.82,73423.96,112.8,0.00017,0.0,0.02436]
[1780129153138,45.82,73423.91,112.8,0.00017,0.0,0.02436]
[1780129156495,45.82,73423.78,112.8,0.00017,0.0,0.02435]
[1780129157503,45.82,73423.78,112.8,0.00017,0.0,0.02435]
[1780129157558,45.82,73423.78,112.8,0.00017,0.0,0.02435]
[1780129161340,45.82,73423.78,112.8,0.00017,0.0,0.02435]
[1780129168965,45.82,73424.03,112.8,0.00017,0.0,0.02437]
[1780129170730,45.82,73424.03,112.8,0.00017,0.0,0.02437]
[1780129177309,45.82,73423.63,112.8,0.00017,0.0,0.02423]
[1780129182344,45.82,73423.61,112.8,0.00017,0.0,0.02422]
[1780129187378,45.82,73421.49,112.8,0.00016,0.0,0.02412]
[1780129194428,45.82,73419.53,112.8,0.00016,0.0,0.02402]
[1780129199464,45.82,73416.59,112.8,0.00016,0.0,0.02388]
[1780129204499,45.82,73417.04,112.8,0.00016,0.0,0.0239]
[1780129211548,45.82,73417.82,112.8,0.00016,0.0,0.02394]
[1780129216583,45.82,73419.14,112.8,0.00016,0.0,0.024]
[1780129221618,45.82,73419.3,112.8,0.00016,0.0,0.02401]
[1780129223905,45.82,73419.44,112.8,0.00016,0.0,0.02402]
[1780129231690,45.82,73419.29,112.8,0.00016,0.0,0.02389]
[1780129232531,45.82,73419.29,112.8,0.00016,0.0,0.02389]
[1780129240753,45.82,73419.43,112.8,0.00016,0.0,0.0239]
[1780129241723,45.82,73419.43,112.8,0.00016,0.0,0.0239]
[1780129254851,45.82,73419.47,112.8,0.00016,0.0,0.0239]
[1780129261900,45.82,73419.5,112.8,0.00016,0.0,0.0239]
[1780129270966,45.82,73423.73,112.8,0.00016,0.0,0.02411]
[1780129276009,45.82,73425.37,112.8,0.00017,0.0,0.02419]
[1780129282044,45.82,73425.52,112.8,0.00017,0.0,0.0242]
[1780129287078,45.82,73424.79,112.8,0.00017,0.0,0.02416]
[1780129292114,45.82,73429.47,112.8,0.00017,0.0,0.02428]
[1780129299163,45.82,73429.19,112.8,0.00017,0.0,0.02427]
[1780129303338,45.82,73429.19,112.8,0.00017,0.0,0.02427]
[1780129309233,45.82,73429.19,112.8,0.00017,0.0,0.02427]
[1780129315275,45.82,73429.51,112.8,0.00017,0.0,0.02428]
[1780129322324,45.82,73428.25,112.8,0.00017,0.0,0.02422]
[1780129329374,45.82,73433.79,112.8,0.00017,0.0,0.0245]
[1780129334409,45.82,73437.05,112.8,0.00017,0.0,0.02466]
[1780129339443,45.82,73437.11,112.8,0.00017,0.0,0.02467]
[1780129342835,45.82,73437.07,112.8,0.00017,0.0,0.02466]
[1780129345105,45.82,73437.27,112.8,0.00017,0.0,0.02467]
[1780129357570,45.82,73437.42,112.8,0.00017,0.0,0.02456]
[1780129363611,45.82,73437.61,112.8,0.00017,0.0,0.02457]
[1780129370661,45.82,73440.7,112.8,0.00017,0.0,0.02473]
[1780129375696,45.82,73440.54,112.8,0.00017,0.0,0.02472]
[1780129380731,45.82,73439.88,112.8,0.00017,0.0,0.02469]
[1780129385768,45.82,73440.0,112.8,0.00017,0.0,0.02469]
[1780129390803,45.82,73441.06,112.8,0.00017,0.0,0.02475]
[1780129400873,45.82,73441.06,112.8,0.00017,0.0,0.02475]
[1780129405908,45.82,73441.36,112.8,0.00017,0.0,0.02476]
[1780129412021,45.82,73441.09,112.8,0.00017,0.0,0.02463]
[1780129418064,45.82,73441.23,112.8,0.00017,0.0,0.02463]
[1780129425114,45.82,73441.2,112.8,0.00017,0.0,0.02463]
[1780129430148,45.82,73441.13,112.8,0.00017,0.0,0.02463]
[1780129435184,45.82,73441.82,112.8,0.00017,0.0,0.02466]
[1780129442233,45.82,73441.71,112.8,0.00017,0.0,0.02466]
[1780129447272,45.82,73441.06,112.8,0.00017,0.0,0.02462]
[1780129456335,45.82,73441.49,112.8,0.00017,0.0,0.02465]
[1780129462377,45.82,73441.36,112.8,0.00017,0.0,0.02464]
[1780129466405,45.82,73451.9,112.8,0.00017,0.0,0.02518]
[1780129471440,45.82,73460.5,112.8,0.00018,0.0,0.02551]
[1780129477482,45.82,73460.42,112.8,0.00018,0.0,0.0255]
[1780129483524,45.82,73459.1,112.8,0.00017,0.0,0.02543]
[1780129488559,45.82,73460.21,112.8,0.00017,0.0,0.02549]
[1780129499636,45.82,73460.1,112.8,0.00017,0.0,0.02549]
[1780129504671,45.82,73461.81,112.8,0.00018,0.0,0.02558]
[1780129513734,45.82,73462.02,112.8,0.00018,0.0,0.02559]
[1780129518769,45.82,73461.81,112.8,0.00018,0.0,0.02558]
[1780129524811,45.82,73462.56,112.8,0.00018,0.0,0.02562]
[1780129529846,45.82,73462.57,112.8,0.00018,0.0,0.02562]
[1780129536895,45.82,73462.83,112.8,0.00018,0.0,0.0255]
[1780129541930,45.82,73463.97,112.8,0.00018,0.0,0.02556]
[1780129550993,45.82,73463.82,112.8,0.00018,0.0,0.02556]
[1780129557035,45.82,73463.92,112.8,0.00018,0.0,0.02556]
[1780129562070,45.82,73464.3,112.8,0.00018,0.0,0.02558]
[1780129567106,45.82,73463.09,112.8,0.00018,0.0,0.02552]
[1780129572141,45.82,73462.91,112.8,0.00018,0.0,0.02551]
[1780129577176,45.82,73463.44,112.8,0.00018,0.0,0.02554]
[1780129582211,45.82,73463.66,112.8,0.00018,0.0,0.02555]
[1780129587247,45.82,73465.03,112.8,0.00018,0.0,0.02562]
[1780129593289,45.82,73465.07,112.8,0.00018,0.0,0.0255]
[1780129598324,45.82,73464.71,112.8,0.00017,0.0,0.02548]
[1780129603360,45.82,73462.91,112.8,0.00017,0.0,0.02538]
[1780129608395,45.82,73462.3,112.8,0.00017,0.0,0.02535]
[1780129613431,45.82,73461.91,112.8,0.00017,0.0,0.02533]
[1780129619472,45.82,73456.63,112.8,0.00017,0.0,0.02506]
[1780129626520,45.82,73456.71,112.8,0.00017,0.0,0.02506]
[1780129632564,45.82,73456.74,112.8,0.00017,0.0,0.02506]
[1780129640620,45.82,73456.82,112.8,0.00017,0.0,0.02507]
[1780129645655,45.82,73455.22,112.8,0.00017,0.0,0.02498]
[1780129653711,45.82,73455.92,112.8,0.00017,0.0,0.0249]
[1780129663403,45.82,73455.87,112.8,0.00017,0.0,0.02489]
[1780129672844,45.82,73456.39,112.8,0.00017,0.0,0.02492]
[1780129677879,45.82,73456.5,112.8,0.00017,0.0,0.02493]
[1780129684357,45.82,73456.57,112.8,0.00017,0.0,0.02493]
[1780129689962,45.82,73452.82,112.8,0.00017,0.0,0.02474]
[1780129694998,45.82,73454.56,112.8,0.00017,0.0,0.02483]
[1780129701042,45.82,73454.82,112.8,0.00017,0.0,0.02484]
[1780129706079,45.82,73456.1,112.8,0.00017,0.0,0.02491]
[1780129711113,45.82,73457.16,112.8,0.00017,0.0,0.02484]
[1780129715141,45.82,73467.96,112.8,0.00017,0.0,0.0254]
[1780129721183,45.82,73467.98,112.8,0.00017,0.0,0.0254]
[1780129726218,45.82,73468.24,112.8,0.00017,0.0,0.02541]
[1780129731253,45.82,73468.21,112.8,0.00017,0.0,0.02541]
[1780129738303,45.82,73468.24,112.8,0.00017,0.0,0.02541]
[1780129743338,45.82,73468.74,112.8,0.00017,0.0,0.02544]
[1780129754415,45.82,73468.71,112.8,0.00017,0.0,0.02544]
[1780129759450,45.82,73467.73,112.8,0.00017,0.0,0.02539]
[1780129764486,45.82,73466.66,112.8,0.00017,0.0,0.02533]
[1780129767497,45.82,73466.66,112.8,0.00017,0.0,0.02533]
[1780129768512,45.82,73466.48,112.8,0.00017,0.0,0.02532]
[1780129775568,45.82,73467.0,112.8,0.00017,0.0,0.02522]
[1780129783623,45.82,73466.9,112.8,0.00017,0.0,0.02522]
[1780129788659,45.82,73467.46,112.8,0.00017,0.0,0.02525]
[1780129793695,45.82,73465.86,112.8,0.00017,0.0,0.02516]
[1780129798729,45.82,73458.11,112.8,0.00017,0.0,0.02476]
[1780129803770,45.82,73451.2,112.8,0.00017,0.0,0.02441]
[1780129808805,45.82,73451.6,112.8,0.00017,0.0,0.02443]
[1780129818875,45.82,73451.6,112.8,0.00017,0.0,0.02443]
[1780129823910,45.82,73451.16,112.8,0.00017,0.0,0.02441]
[1780129835994,45.82,73451.1,112.8,0.00017,0.0,0.02429]
[1780129843043,45.82,73451.02,112.8,0.00017,0.0,0.02428]
[1780129849086,45.82,73452.55,112.8,0.00017,0.0,0.02436]
[1780129854120,45.82,73452.94,112.8,0.00017,0.0,0.02438]
[1780129859154,45.82,73454.9,112.8,0.00017,0.0,0.02448]
[1780129864190,45.82,73453.83,112.8,0.00017,0.0,0.02443]
[1780129869226,45.82,73453.83,112.8,0.00017,0.0,0.02443]
[1780129874264,45.82,73456.13,112.8,0.00017,0.0,0.02454]
[1780129879299,45.82,73460.37,112.8,0.00017,0.0,0.02476]
[1780129884334,45.82,73460.6,112.8,0.00017,0.0,0.02477]
[1780129889369,45.82,73460.6,112.8,0.00017,0.0,0.02477]
[1780129894404,45.82,73460.48,112.8,0.00017,0.0,0.02464]
[1780129902460,45.82,73460.33,112.8,0.00017,0.0,0.02463]
[1780129915552,45.82,73460.37,112.8,0.00017,0.0,0.02464]
[1780129920587,45.82,73460.41,112.8,0.00017,0.0,0.02464]
[1780129925622,45.82,73456.4,112.8,0.00017,0.0,0.02443]
[1780129939720,45.82,73456.77,112.8,0.00017,0.0,0.02445]
[1780129944755,45.82,73456.85,112.8,0.00017,0.0,0.02446]
[1780129951804,45.82,73457.07,112.8,0.00017,0.0,0.02435]
[1780129956839,45.82,73457.45,112.8,0.00017,0.0,0.02437]
[1780129961874,45.82,73456.87,112.8,0.00017,0.0,0.02434]
[1780129969930,45.82,73457.36,112.8,0.00017,0.0,0.02436]
[1780129980000,45.82,73457.06,112.8,0.00017,0.0,0.02435]
[1780129985035,45.82,73457.22,112.8,0.00017,0.0,0.02435]
[1780129991077,45.82,73457.33,112.8,0.00017,0.0,0.02436]
[1780129997120,45.82,73457.15,112.8,0.00017,0.0,0.02435]
[1780130002155,45.82,73457.48,112.8,0.00017,0.0,0.02437]
[1780130007190,45.82,73459.31,112.8,0.00017,0.0,0.02446]
[1780130012225,45.82,73460.95,112.8,0.00017,0.0,0.02442]
[1780130017260,45.82,73461.0,112.8,0.00017,0.0,0.02443]
[1780130022295,45.82,73460.87,112.8,0.00017,0.0,0.02442]
[1780130028408,45.82,73460.46,112.8,0.00017,0.0,0.0244]
[1780130034379,45.82,73460.55,112.8,0.00017,0.0,0.0244]
[1780130035667,45.82,73460.55,112.8,0.00017,0.0,0.0244]
[1780130042437,45.82,73460.78,112.8,0.00017,0.0,0.02441]
[1780130047473,45.82,73461.75,112.8,0.00017,0.0,0.02446]
[1780130053514,45.82,73461.52,112.8,0.00017,0.0,0.02445]
[1780130058550,45.82,73461.42,112.8,0.00017,0.0,0.02445]
[1780130064592,45.82,73461.28,112.8,0.00017,0.0,0.02444]
[1780130070633,45.82,73460.92,112.8,0.00017,0.0,0.02442]
[1780130075669,45.82,73461.58,112.8,0.00017,0.0,0.02433]
[1780130086748,45.82,73461.57,112.8,0.00017,0.0,0.02433]
[1780130091783,45.82,73453.26,112.8,0.00016,0.0,0.02392]
[1780130094804,45.82,73442.75,112.8,0.00016,0.0,0.0234]
[1780130100846,45.82,73443.94,112.8,0.00016,0.0,0.02346]
[1780130105881,45.82,73447.33,112.8,0.00016,0.0,0.02362]
[1780130110916,45.82,73448.4,112.8,0.00016,0.0,0.02368]
[1780130118972,45.82,73449.51,112.8,0.00016,0.0,0.02373]
[1780130124007,45.82,73449.58,112.8,0.00016,0.0,0.02373]
[1780130129042,45.82,73448.87,112.8,0.00016,0.0,0.0237]
[1780130135084,45.82,73448.9,112.8,0.00016,0.0,0.02358]
[1780130140119,45.82,73448.98,112.8,0.00016,0.0,0.02359]
[1780130145154,45.82,73447.46,112.8,0.00016,0.0,0.02351]
[1780130155224,45.82,73446.97,112.8,0.00016,0.0,0.02349]
[1780130165294,45.82,73447.55,112.8,0.00016,0.0,0.02352]
[1780130170329,45.82,73448.09,112.8,0.00016,0.0,0.02354]
[1780130175364,45.82,73449.7,112.8,0.00016,0.0,0.02362]
[1780130180398,45.82,73449.36,112.8,0.00016,0.0,0.02361]
[1780130185434,45.82,73449.33,112.8,0.00016,0.0,0.0236]
[1780130190470,45.82,73450.22,112.8,0.00016,0.0,0.02365]
[1780130195506,45.82,73451.41,112.8,0.00016,0.0,0.02359]
[1780130200542,45.82,73451.42,112.8,0.00016,0.0,0.02359]
[1780130214641,45.82,73451.02,112.8,0.00016,0.0,0.02357]
[1780130222696,45.82,73449.27,112.8,0.00016,0.0,0.02348]
[1780130228739,45.82,73441.95,112.8,0.00016,0.0,0.02313]
[1780130233774,45.82,73442.41,112.8,0.00016,0.0,0.02315]
[1780130238809,45.82,73442.41,112.8,0.00016,0.0,0.02315]
[1780130243843,45.82,73442.41,112.8,0.00016,0.0,0.02315]
[1780130249858,45.82,73442.38,112.8,0.00016,0.0,0.02315]
[1780130252338,45.82,73442.05,112.8,0.00016,0.0,0.02313]
[1780130260621,45.82,73442.91,112.8,0.00016,0.0,0.02306]
[1780130267013,45.82,73442.96,112.8,0.00016,0.0,0.02306]
[1780130272050,45.82,73443.37,112.8,0.00016,0.0,0.02308]
[1780130277088,45.82,73443.25,112.8,0.00016,0.0,0.02308]
[1780130282123,45.82,73443.37,112.8,0.00016,0.0,0.02308]
[1780130287158,45.82,73443.31,112.8,0.00016,0.0,0.02308]
[1780130296223,45.82,73443.32,112.8,0.00016,0.0,0.02308]
[1780130301256,45.82,73443.23,112.8,0.00016,0.0,0.02307]
[1780130308305,45.82,73443.01,112.8,0.00016,0.0,0.02306]
[1780130313340,45.82,73443.75,112.8,0.00016,0.0,0.02298]
[1780130318375,45.82,73444.23,112.8,0.00016,0.0,0.02301]
[1780130325424,45.82,73444.35,112.8,0.00016,0.0,0.02301]
[1780130330459,45.82,73445.63,112.8,0.00016,0.0,0.02307]
[1780130336501,45.82,73445.27,112.8,0.00016,0.0,0.02306]
[1780130341536,45.82,73444.92,112.8,0.00016,0.0,0.02304]
[1780130346574,45.82,73442.62,112.8,0.00016,0.0,0.02293]
[1780130351609,45.82,73442.97,112.8,0.00016,0.0,0.02295]
[1780130356644,45.82,73441.49,112.8,0.00016,0.0,0.02288]
[1780130361679,45.82,73438.32,112.8,0.00016,0.0,0.02272]
[1780130366714,45.82,73437.95,112.8,0.00016,0.0,0.02271]
[1780130371749,45.82,73437.55,112.8,0.00015,0.0,0.02257]
[1780130378496,45.82,73437.02,112.8,0.00015,0.0,0.02255]
[1780130378984,45.82,73437.11,112.8,0.00015,0.0,0.02255]
[1780130389877,45.82,73428.12,112.8,0.00015,0.0,0.02213]
[1780130394911,45.82,73427.35,112.8,0.00015,0.0,0.0221]
[1780130399947,45.82,73427.93,112.8,0.00015,0.0,0.02212]
[1780130404982,45.82,73424.55,112.8,0.00015,0.0,0.02197]
[1780130410019,45.82,73423.52,112.8,0.00015,0.0,0.02192]
[1780130415054,45.82,73428.93,112.8,0.00015,0.0,0.02217]
[1780130423112,45.82,73428.67,112.8,0.00015,0.0,0.02216]
[1780130428147,45.82,73428.56,112.8,0.00015,0.0,0.02215]
[1780130433182,45.82,73428.22,112.8,0.00015,0.0,0.02203]
[1780130441238,45.82,73428.15,112.8,0.00015,0.0,0.02202]
[1780130446273,45.82,73428.2,112.8,0.00015,0.0,0.02203]
[1780130453324,45.82,73428.24,112.8,0.00015,0.0,0.02203]
[1780130463395,45.82,73428.35,112.8,0.00015,0.0,0.02203]
[1780130473464,45.82,73428.41,112.8,0.00015,0.0,0.02203]
[1780130478499,45.82,73429.67,112.8,0.00015,0.0,0.02209]
[1780130483534,45.82,73429.28,112.8,0.00015,0.0,0.02208]
[1780130488569,45.82,73431.77,112.8,0.00015,0.0,0.02219]
[1780130493605,45.82,73431.5,112.8,0.00015,0.0,0.02207]
[1780130501661,45.82,73431.17,112.8,0.00015,0.0,0.02205]
[1780130506696,45.82,73428.31,112.8,0.00015,0.0,0.02192]
[1780130511731,45.82,73425.52,112.8,0.00015,0.0,0.02179]
[1780130516766,45.82,73424.41,112.8,0.00015,0.0,0.02174]
[1780130522808,45.82,73424.2,112.8,0.00015,0.0,0.02173]
[1780130528849,45.82,73423.55,112.8,0.00015,0.0,0.0217]
[1780130533885,45.82,73425.0,112.8,0.00015,0.0,0.02177]
[1780130538920,45.82,73425.44,112.8,0.00015,0.0,0.02179]
[1780130543955,45.82,73427.66,112.8,0.00015,0.0,0.02189]
[1780130552013,45.82,73424.7,112.8,0.00015,0.0,0.02164]
[1780130564097,45.82,73424.41,112.8,0.00015,0.0,0.02163]
[1780130570139,45.82,73424.17,112.8,0.00015,0.0,0.02162]
[1780130576196,45.82,73424.46,112.8,0.00015,0.0,0.02163]
[1780130581233,45.82,73424.53,112.8,0.00015,0.0,0.02164]
[1780130586275,45.82,73427.67,112.8,0.00015,0.0,0.02178]
[1780130593324,45.82,73427.31,112.8,0.00015,0.0,0.02176]
[1780130602387,45.82,73427.21,112.8,0.00015,0.0,0.02176]
[1780130610443,45.82,73426.91,112.8,0.00015,0.0,0.02174]
[1780130615478,45.82,73429.0,112.8,0.00015,0.0,0.02173]
[1780130626555,45.82,73429.46,112.8,0.00015,0.0,0.02175]
[1780130631590,45.82,73429.48,112.8,0.00015,0.0,0.02175]
[1780130639646,45.82,73429.29,112.8,0.00015,0.0,0.02174]
[1780130644681,45.82,73429.07,112.8,0.00015,0.0,0.02173]
[1780130651730,45.82,73429.11,112.8,0.00015,0.0,0.02173]
[1780130663814,45.82,73429.15,112.8,0.00015,0.0,0.02174]
[1780130668849,45.82,73429.24,112.8,0.00015,0.0,0.02174]
[1780130673884,45.82,73432.32,112.8,0.00015,0.0,0.02177]
[1780130678919,45.82,73432.83,112.8,0.00015,0.0,0.02179]
[1780130683954,45.82,73432.29,112.8,0.00015,0.0,0.02177]
[1780130688989,45.82,73432.66,112.8,0.00015,0.0,0.02179]
[1780130694026,45.82,73431.71,112.8,0.00015,0.0,0.02174]
[1780130699061,45.82,73426.68,112.8,0.00015,0.0,0.02151]
[1780130705106,45.82,73424.11,112.8,0.00015,0.0,0.0214]
[1780130710141,45.82,73422.07,112.8,0.00015,0.0,0.02131]
[1780130715178,45.82,73422.08,112.8,0.00015,0.0,0.02131]
[1780130720213,45.82,73422.03,112.8,0.00015,0.0,0.0213]
[1780130728272,45.82,73418.93,112.8,0.00014,0.0,0.02117]
[1780130733306,45.82,73418.53,112.8,0.00014,0.0,0.02104]
[1780130739349,45.82,73419.35,112.8,0.00014,0.0,0.02108]
[1780130744385,45.82,73421.4,112.8,0.00014,0.0,0.02117]
[1780130750429,45.82,73421.95,112.8,0.00014,0.0,0.02119]
[1780130757478,45.82,73421.92,112.8,0.00014,0.0,0.02119]
[1780130762515,45.82,73421.69,112.8,0.00014,0.0,0.02118]
[1780130772585,45.82,73421.37,112.8,0.00014,0.0,0.02117]
[1780130778627,45.82,73421.42,112.8,0.00014,0.0,0.02117]
[1780130784669,45.82,73420.91,112.8,0.00014,0.0,0.02115]
[1780130790711,45.82,73420.49,112.8,0.00014,0.0,0.02113]
[1780130800392,45.82,73420.49,112.8,0.00014,0.0,0.02113]
[1780130807829,45.82,73420.31,112.8,0.00014,0.0,0.02101]
[1780130815886,45.82,73420.38,112.8,0.00014,0.0,0.02102]
[1780130820921,45.82,73420.43,112.8,0.00014,0.0,0.02102]
[1780130825956,45.82,73420.87,112.8,0.00014,0.0,0.02104]
[1780130839047,45.82,73420.61,112.8,0.00014,0.0,0.02103]
[1780130844082,45.82,73419.91,112.8,0.00014,0.0,0.02099]
[1780130851131,45.82,73419.52,112.8,0.00014,0.0,0.02087]
[1780130858180,45.82,73419.7,112.8,0.00014,0.0,0.02088]
[1780130863215,45.82,73415.35,112.8,0.00014,0.0,0.02069]
[1780130868250,45.82,73415.03,112.8,0.00014,0.0,0.02067]
[1780130874292,45.82,73413.99,112.8,0.00014,0.0,0.02063]
[1780130880334,45.82,73414.47,112.8,0.00014,0.0,0.02065]
[1780130886376,45.82,73415.48,112.8,0.00014,0.0,0.02069]
[1780130891411,45.82,73418.44,112.8,0.00014,0.0,0.02082]
[1780130896446,45.82,73418.87,112.8,0.00014,0.0,0.02084]
[1780130902492,45.82,73418.78,112.8,0.00014,0.0,0.02084]
[1780130907527,45.82,73418.93,112.8,0.00014,0.0,0.02084]
[1780130912561,45.82,73420.02,112.8,0.00014,0.0,0.02079]
[1780130918605,45.82,73420.02,112.8,0.00014,0.0,0.02079]
[1780130923639,45.82,73420.6,112.8,0.00014,0.0,0.02081]
[1780130928677,45.82,73424.46,112.8,0.00014,0.0,0.02098]
[1780130933712,45.82,73424.76,112.8,0.00014,0.0,0.02099]
[1780130938748,45.82,73425.71,112.8,0.00014,0.0,0.02104]
[1780130943783,45.82,73425.45,112.8,0.00014,0.0,0.02102]
[1780130954860,45.82,73425.91,112.8,0.00014,0.0,0.02105]
[1780130964931,45.82,73427.01,112.8,0.00014,0.0,0.02109]
[1780130969967,45.82,73430.64,112.8,0.00015,0.0,0.02126]
[1780130976009,45.82,73429.77,112.8,0.00014,0.0,0.02111]
[1780130981047,45.82,73429.82,112.8,0.00014,0.0,0.02111]
[1780130986082,45.82,73429.82,112.8,0.00014,0.0,0.02111]
[1780130989495,45.82,73429.84,112.8,0.00014,0.0,0.02111]
[1780130989869,45.82,73429.84,112.8,0.00014,0.0,0.02111]
[1780131000182,45.82,73429.66,112.8,0.00014,0.0,0.0211]
[1780131005217,45.82,73430.61,112.8,0.00014,0.0,0.02115]
[1780131010252,45.82,73430.43,112.8,0.00014,0.0,0.02114]
[1780131016294,45.82,73429.76,112.8,0.00014,0.0,0.02111]
[1780131021329,45.82,73430.08,112.8,0.00014,0.0,0.02112]
[1780131026363,45.82,73425.95,112.8,0.00014,0.0,0.02094]
[1780131031399,45.82,73426.31,112.8,0.00014,0.0,0.02085]
[1780131041469,45.82,73428.54,112.8,0.00014,0.0,0.02095]
[1780131049526,45.82,73428.69,112.8,0.00014,0.0,0.02095]
[1780131062621,45.82,73429.03,112.8,0.00014,0.0,0.02097]
[1780131067655,45.82,73433.66,112.8,0.00014,0.0,0.02117]
[1780131072690,45.82,73432.65,112.8,0.00014,0.0,0.02113]
[1780131077724,45.82,73432.49,112.8,0.00014,0.0,0.02112]
[1780131082760,45.82,73432.53,112.8,0.00014,0.0,0.02112]
[1780131087796,45.82,73432.73,112.8,0.00014,0.0,0.02113]
[1780131093839,45.82,73432.75,112.8,0.00014,0.0,0.02103]
[1780131098873,45.82,73432.52,112.8,0.00014,0.0,0.02102]
[1780131103908,45.82,73433.2,112.8,0.00014,0.0,0.02105]
[1780131108943,45.82,73433.32,112.8,0.00014,0.0,0.02105]
[1780131113978,45.82,73433.19,112.8,0.00014,0.0,0.02105]
[1780131121038,45.82,73434.65,112.8,0.00014,0.0,0.02111]
[1780131126073,45.82,73436.93,112.8,0.00015,0.0,0.02121]
[1780131132115,45.82,73436.28,112.8,0.00015,0.0,0.02118]
[1780131137150,45.82,73435.65,112.8,0.00014,0.0,0.02115]
[1780131142185,45.82,73434.64,112.8,0.00014,0.0,0.02111]
[1780131145206,45.82,73434.19,112.8,0.00014,0.0,0.02109]
[1780131153262,45.82,73434.0,112.8,0.00014,0.0,0.02097]
[1780131156831,45.82,73433.38,112.8,0.00014,0.0,0.02095]
[1780131165345,45.82,73433.32,112.8,0.00014,0.0,0.02094]
[1780131174409,45.82,73433.09,112.8,0.00014,0.0,0.02093]
[1780131179443,45.82,73433.11,112.8,0.00014,0.0,0.02093]
[1780131184479,45.82,73433.93,112.8,0.00014,0.0,0.02097]
[1780131190521,45.82,73434.04,112.8,0.00014,0.0,0.02098]
[1780131195556,45.82,73434.42,112.8,0.00014,0.0,0.02099]
[1780131201598,45.82,73434.61,112.8,0.00014,0.0,0.021]
[1780131202623,45.82,73434.61,112.8,0.00014,0.0,0.021]
[1780131208647,45.82,73434.19,112.8,0.00014,0.0,0.02098]
[1780131213682,45.82,73434.68,112.8,0.00014,0.0,0.0209]
[1780131218717,45.82,73434.78,112.8,0.00014,0.0,0.0209]
[1780131231808,45.82,73434.88,112.8,0.00014,0.0,0.0209]
[1780131236843,45.82,73434.87,112.8,0.00014,0.0,0.0209]
[1780131241879,45.82,73435.04,112.8,0.00014,0.0,0.02091]
[1780131247920,45.82,73434.89,112.8,0.00014,0.0,0.02091]
[1780131252955,45.82,73435.09,112.8,0.00014,0.0,0.02091]
[1780131264031,45.82,73434.9,112.8,0.00014,0.0,0.02091]
[1780131270074,45.82,73434.95,112.8,0.00014,0.0,0.02091]
[1780131275109,45.82,73435.09,112.8,0.00014,0.0,0.02081]
[1780131280144,45.82,73435.26,112.8,0.00014,0.0,0.02081]
[1780131285178,45.82,73439.02,112.8,0.00014,0.0,0.02098]
[1780131292228,45.82,73439.01,112.8,0.00014,0.0,0.02098]
[1780131297266,45.82,73431.43,112.8,0.00014,0.0,0.02065]
[1780131302302,45.82,73421.76,112.8,0.00014,0.0,0.02023]
[1780131307336,45.82,73420.48,112.8,0.00014,0.0,0.02017]
[1780131312372,45.82,73420.26,112.8,0.00014,0.0,0.02016]
[1780131324456,45.82,73420.15,112.8,0.00014,0.0,0.02016]
[1780131330499,45.82,73420.89,112.8,0.00014,0.0,0.02019]
[1780131335534,45.82,73422.64,112.8,0.00014,0.0,0.02016]
[1780131340568,45.82,73419.39,112.8,0.00014,0.0,0.02002]
[1780131348625,45.82,73419.28,112.8,0.00014,0.0,0.02002]
[1780131353661,45.82,73418.82,112.8,0.00014,0.0,0.02]
[1780131358696,45.82,73419.19,112.8,0.00014,0.0,0.02001]
[1780131363731,45.82,73418.02,112.8,0.00014,0.0,0.01996]
[1780131368766,45.82,73416.56,112.8,0.00014,0.0,0.0199]
[1780131373801,45.82,73415.87,112.8,0.00014,0.0,0.01987]
[1780131378838,45.82,73416.02,112.8,0.00014,0.0,0.01988]
[1780131383873,45.82,73415.62,112.8,0.00014,0.0,0.01986]
[1780131388909,45.82,73415.99,112.8,0.00014,0.0,0.01988]
[1780131393944,45.82,73415.82,112.8,0.00014,0.0,0.01977]
[1780131403007,45.82,73415.33,112.8,0.00013,0.0,0.01975]
[1780131414084,45.82,73415.69,112.8,0.00014,0.0,0.01976]
[1780131422140,45.82,73413.55,112.8,0.00013,0.0,0.01967]
[1780131427175,45.82,73409.5,112.8,0.00013,0.0,0.01951]
[1780131434224,45.82,73409.99,112.8,0.00013,0.0,0.01953]
[1780131440266,45.82,73410.99,112.8,0.00013,0.0,0.01957]
[1780131447316,45.82,73411.19,112.8,0.00013,0.0,0.01958]
[1780131453358,45.82,73411.74,112.8,0.00013,0.0,0.0195]
[1780131458393,45.82,73409.68,112.8,0.00013,0.0,0.01941]
[1780131463428,45.82,73409.85,112.8,0.00013,0.0,0.01942]
[1780131469470,45.82,73409.64,112.8,0.00013,0.0,0.01941]
[1780131480547,45.82,73409.53,112.8,0.00013,0.0,0.01941]
[1780131485581,45.82,73408.97,112.8,0.00013,0.0,0.01938]
[1780131490616,45.82,73409.3,112.8,0.00013,0.0,0.0194]
[1780131495651,45.82,73409.38,112.8,0.00013,0.0,0.0194]
[1780131501694,45.82,73409.38,112.8,0.00013,0.0,0.0194]
[1780131506729,45.82,73409.22,112.8,0.00013,0.0,0.01939]
[1780131519820,45.82,73409.53,112.8,0.00013,0.0,0.0193]
[1780131526869,45.82,73408.7,112.8,0.00013,0.0,0.01927]
[1780131531904,45.82,73409.1,112.8,0.00013,0.0,0.01929]
[1780131537946,45.82,73409.08,112.8,0.00013,0.0,0.01929]
[1780131542981,45.82,73408.97,112.8,0.00013,0.0,0.01928]
[1780131554057,45.82,73408.36,112.8,0.00013,0.0,0.01926]
[1780131560100,45.82,73408.57,112.8,0.00013,0.0,0.01926]
[1780131565135,45.82,73408.17,112.8,0.00013,0.0,0.01925]
[1780131572184,45.82,73408.06,112.8,0.00013,0.0,0.01914]
[1780131584268,45.82,73408.27,112.8,0.00013,0.0,0.01915]
[1780131591318,45.82,73408.21,112.8,0.00013,0.0,0.01915]
[1780131596353,45.82,73408.07,112.8,0.00013,0.0,0.01914]
[1780131598371,45.82,73426.29,112.8,0.00014,0.0,0.0199]
[1780131600496,45.82,73428.96,112.8,0.00014,0.0,0.02001]
[1780131601368,45.82,73429.72,112.8,0.00014,0.0,0.02005]
[1780131607431,45.82,73430.34,112.8,0.00014,0.0,0.02007]
[1780131612468,45.82,73430.38,112.8,0.00014,0.0,0.02007]
[1780131622537,45.82,73430.32,112.8,0.00014,0.0,0.02007]
[1780131627574,45.82,73426.41,112.8,0.00014,0.0,0.01991]
[1780131632608,45.82,73421.78,112.8,0.00013,0.0,0.01961]
[1780131637643,45.82,73418.19,112.8,0.00013,0.0,0.01946]
[1780131642680,45.82,73418.14,112.8,0.00013,0.0,0.01946]
[1780131643346,45.82,73418.14,112.8,0.00013,0.0,0.01946]
[1780131643397,45.82,73418.14,112.8,0.00013,0.0,0.01946]
[1780131654764,45.82,73417.87,112.8,0.00013,0.0,0.01945]
[1780131666848,45.82,73417.96,112.8,0.00013,0.0,0.01945]
[1780131671883,45.82,73418.61,112.8,0.00013,0.0,0.01948]
[1780131676918,45.82,73418.07,112.8,0.00013,0.0,0.01945]
[1780131681955,45.82,73418.24,112.8,0.00013,0.0,0.01946]
[1780131686990,45.82,73418.9,112.8,0.00013,0.0,0.01949]
[1780131692029,45.82,73417.26,112.8,0.00013,0.0,0.01932]
[1780131698067,45.82,73417.71,112.8,0.00013,0.0,0.01934]
[1780131707130,45.82,73417.11,112.8,0.00013,0.0,0.01931]
[1780131712165,45.82,73417.69,112.8,0.00013,0.0,0.01934]
[1780131717205,45.82,73417.94,112.8,0.00013,0.0,0.01935]
[1780131722241,45.82,73419.27,112.8,0.00013,0.0,0.0194]
[1780131727276,45.82,73419.77,112.8,0.00013,0.0,0.01942]
[1780131734325,45.82,73419.52,112.8,0.00013,0.0,0.01941]
[1780131744395,45.82,73419.42,112.8,0.00013,0.0,0.01941]
[1780131749438,45.82,73419.14,112.8,0.00013,0.0,0.0194]
[1780131758503,45.82,73419.29,112.8,0.00013,0.0,0.0193]
[1780131764546,45.82,73413.09,112.8,0.00013,0.0,0.01905]
[1780131769580,45.82,73413.53,112.8,0.00013,0.0,0.01907]
[1780131779650,45.82,73411.91,112.8,0.00013,0.0,0.019]
[1780131784687,45.82,73412.09,112.8,0.00013,0.0,0.01901]
[1780131796771,45.82,73412.15,112.8,0.00013,0.0,0.01901]
[1780131802813,45.82,73411.71,112.8,0.00013,0.0,0.01899]
[1780131809862,45.82,73410.15,112.8,0.00013,0.0,0.01893]
[1780131814897,45.82,73410.53,112.8,0.00013,0.0,0.01885]
[1780131819933,45.82,73411.54,112.8,0.00013,0.0,0.01889]
[1780131824968,45.82,73420.98,112.8,0.00013,0.0,0.01927]
[1780131830007,45.82,73423.74,112.8,0.00013,0.0,0.01939]
[1780131835038,45.82,73423.82,112.8,0.00013,0.0,0.01939]
[1780131840073,45.82,73423.45,112.8,0.00013,0.0,0.01937]
[1780131842087,45.82,73410.13,112.8,0.00013,0.0,0.01883]
[1780131848129,45.82,73411.55,112.8,0.00013,0.0,0.01889]
[1780131854171,45.82,73411.13,112.8,0.00013,0.0,0.01887]
[1780131859207,45.82,73410.07,112.8,0.00013,0.0,0.01883]
[1780131864241,45.82,73409.6,112.8,0.00013,0.0,0.01881]
[1780131869276,45.82,73419.14,112.8,0.00013,0.0,0.0192]
[1780131874325,45.82,73431.4,112.8,0.00013,0.0,0.0196]
[1780131879360,45.82,73435.4,112.8,0.00014,0.0,0.01977]
[1780131884395,45.82,73436.45,112.8,0.00014,0.0,0.01981]
[1780131889430,45.82,73439.48,112.8,0.00014,0.0,0.01994]
[1780131894465,45.82,73441.01,112.8,0.00014,0.0,0.02001]
[1780131900507,45.82,73440.75,112.8,0.00014,0.0,0.02]
[1780131903529,45.82,73423.75,112.8,0.00013,0.0,0.01928]
[1780131909573,45.82,73421.33,112.8,0.00013,0.0,0.01919]
[1780131914608,45.82,73421.37,112.8,0.00013,0.0,0.01919]
[1780131919643,45.82,73421.98,112.8,0.00013,0.0,0.01921]
[1780131924678,45.82,73422.27,112.8,0.00013,0.0,0.01922]
[1780131933741,45.82,73422.31,112.8,0.00013,0.0,0.01912]
[1780131939783,45.82,73422.15,112.8,0.00013,0.0,0.01912]
[1780131944820,45.82,73417.44,112.8,0.00013,0.0,0.01893]
[1780131949854,45.82,73417.34,112.8,0.00013,0.0,0.01892]
[1780131956906,45.82,73416.32,112.8,0.00013,0.0,0.01888]
[1780131963953,45.82,73416.01,112.8,0.00013,0.0,0.01887]
[1780131974024,45.82,73416.01,112.8,0.00013,0.0,0.01887]
[1780131979059,45.82,73418.12,112.8,0.00013,0.0,0.01895]
[1780131984093,45.82,73420.75,112.8,0.00013,0.0,0.01906]
[1780131990137,45.82,73421.15,112.8,0.00013,0.0,0.01908]
[1780131995172,45.82,73421.05,112.8,0.00013,0.0,0.01897]
[1780132006250,45.82,73420.98,112.8,0.00013,0.0,0.01897]
[1780132012292,45.82,73421.33,112.8,0.00013,0.0,0.01898]
[1780132019340,45.82,73425.42,112.8,0.00013,0.0,0.01915]
[1780132024376,45.82,73429.1,112.8,0.00013,0.0,0.0193]
[1780132029411,45.82,73429.2,112.8,0.00013,0.0,0.01931]
[1780132036460,45.82,73429.15,112.8,0.00013,0.0,0.0193]
[1780132042502,45.82,73428.76,112.8,0.00013,0.0,0.01929]
[1780132051566,45.82,73429.37,112.8,0.00013,0.0,0.01921]
[1780132058615,45.82,73435.28,112.8,0.00013,0.0,0.01946]
[1780132063873,45.82,73435.94,112.8,0.00013,0.0,0.01948]
[1780132066103,45.82,73435.16,112.8,0.00013,0.0,0.01945]
[1780132071706,45.82,73431.34,112.8,0.00013,0.0,0.01929]
[1780132076741,45.82,73429.77,112.8,0.00013,0.0,0.01923]
[1780132082784,45.82,73429.79,112.8,0.00013,0.0,0.01923]
[1780132088826,45.82,73428.92,112.8,0.00013,0.0,0.01919]
[1780132094868,45.82,73429.21,112.8,0.00013,0.0,0.01921]
[1780132099903,45.82,73430.63,112.8,0.00013,0.0,0.01926]
[1780132104939,45.82,73431.73,112.8,0.00013,0.0,0.01931]
[1780132109975,45.82,73431.96,112.8,0.00013,0.0,0.01932]
[1780132116028,45.82,73434.2,112.8,0.00013,0.0,0.01931]
[1780132121063,45.82,73435.73,112.8,0.00013,0.0,0.01937]
[1780132127105,45.82,73435.98,112.8,0.00013,0.0,0.01938]
[1780132133147,45.82,73436.12,112.8,0.00013,0.0,0.01939]
[1780132138182,45.82,73438.03,112.8,0.00013,0.0,0.01947]
[1780132143217,45.82,73438.69,112.8,0.00013,0.0,0.0195]
[1780132148252,45.82,73441.92,112.8,0.00013,0.0,0.01963]
[1780132153420,45.82,73441.98,112.8,0.00013,0.0,0.01963]
[1780132153816,45.82,73441.98,112.8,0.00013,0.0,0.01963]
[1780132161343,45.82,73442.3,112.8,0.00013,0.0,0.01965]
[1780132166378,45.82,73449.32,112.8,0.00014,0.0,0.01994]
[1780132171413,45.82,73450.96,112.8,0.00014,0.0,0.01991]
[1780132176448,45.82,73452.01,112.8,0.00014,0.0,0.01995]
[1780132182490,45.82,73451.69,112.8,0.00014,0.0,0.01994]
[1780132194575,45.82,73452.04,112.8,0.00014,0.0,0.01995]
[1780132199610,45.82,73452.4,112.8,0.00014,0.0,0.01997]
[1780132204645,45.82,73453.07,112.8,0.00014,0.0,0.02]
[1780132209681,45.82,73455.0,112.8,0.00014,0.0,0.02008]
[1780132211496,45.82,73455.0,112.8,0.00014,0.0,0.02008]
[1780132211978,45.82,73455.33,112.8,0.00014,0.0,0.0201]
[1780132224788,45.82,73453.61,112.8,0.00014,0.0,0.02002]
[1780132231837,45.82,73453.77,112.8,0.00014,0.0,0.01992]
[1780132237879,45.82,73454.16,112.8,0.00014,0.0,0.01994]
[1780132242914,45.82,73455.29,112.8,0.00014,0.0,0.01999]
[1780132247949,45.82,73456.69,112.8,0.00014,0.0,0.02005]
[1780132252984,45.82,73457.61,112.8,0.00014,0.0,0.02009]
[1780132260033,45.82,73457.65,112.8,0.00014,0.0,0.02009]
[1780132265069,45.82,73454.75,112.8,0.00014,0.0,0.01997]
[1780132271111,45.82,73454.83,112.8,0.00014,0.0,0.01997]
[1780132279170,45.82,73454.35,112.8,0.00014,0.0,0.01995]
[1780132285214,45.82,73454.17,112.8,0.00014,0.0,0.01994]
[1780132293270,45.82,73453.66,112.8,0.00014,0.0,0.01982]
[1780132298305,45.82,73453.82,112.8,0.00014,0.0,0.01982]
[1780132303340,45.82,73454.37,112.8,0.00014,0.0,0.01985]
[1780132308375,45.82,73456.17,112.8,0.00014,0.0,0.01992]
[1780132317438,45.82,73455.62,112.8,0.00014,0.0,0.0199]
[1780132322473,45.82,73455.65,112.8,0.00014,0.0,0.0199]
[1780132327508,45.82,73455.17,112.8,0.00014,0.0,0.01988]
[1780132341606,45.82,73453.82,112.8,0.00014,0.0,0.01982]
[1780132346641,45.82,73454.16,112.8,0.00014,0.0,0.01984]
[1780132351676,45.82,73454.13,112.8,0.00014,0.0,0.01973]
[1780132362753,45.82,73454.26,112.8,0.00014,0.0,0.01974]
[1780132372822,45.82,73454.26,112.8,0.00014,0.0,0.01974]
[1780132381886,45.82,73454.3,112.8,0.00014,0.0,0.01974]
[1780132386921,45.82,73454.35,112.8,0.00014,0.0,0.01974]
[1780132391956,45.82,73453.75,112.8,0.00014,0.0,0.01972]
[1780132399005,45.82,73453.87,112.8,0.00014,0.0,0.01972]
[1780132404041,45.82,73453.96,112.8,0.00014,0.0,0.01972]
[1780132411090,45.82,73448.01,112.8,0.00013,0.0,0.01937]
[1780132416125,45.82,73448.63,112.8,0.00013,0.0,0.0194]
[1780132421160,45.82,73450.11,112.8,0.00013,0.0,0.01946]
[1780132427202,45.82,73450.22,112.8,0.00013,0.0,0.01946]
[1780132432237,45.82,73450.19,112.8,0.00013,0.0,0.01946]
[1780132438279,45.82,73450.47,112.8,0.00013,0.0,0.01948]
[1780132444321,45.82,73449.61,112.8,0.00013,0.0,0.01944]
[1780132453384,45.82,73449.94,112.8,0.00013,0.0,0.01945]
[1780132462451,45.82,73450.23,112.8,0.00013,0.0,0.01947]
[1780132469500,45.82,73458.64,112.8,0.00014,0.0,0.01982]
[1780132477556,45.82,73457.6,112.8,0.00014,0.0,0.01967]
[1780132482591,45.82,73457.25,112.8,0.00014,0.0,0.01966]
[1780132489639,45.82,73457.35,112.8,0.00014,0.0,0.01966]
[1780132497696,45.82,73457.66,112.8,0.00014,0.0,0.01967]
[1780132507766,45.82,73457.66,112.8,0.00014,0.0,0.01967]
[1780132512801,45.82,73457.9,112.8,0.00014,0.0,0.01968]
[1780132520857,45.82,73457.95,112.8,0.00014,0.0,0.01969]
[1780132525892,45.82,73457.77,112.8,0.00014,0.0,0.01968]
[1780132530927,45.82,73457.7,112.8,0.00014,0.0,0.01967]
[1780132535962,45.82,73457.9,112.8,0.00013,0.0,0.01958]
[1780132544020,45.82,73457.76,112.8,0.00013,0.0,0.01957]
[1780132549056,45.82,73457.76,112.8,0.00013,0.0,0.01957]
[1780132554091,45.82,73457.68,112.8,0.00013,0.0,0.01957]
[1780132560133,45.82,73457.87,112.8,0.00013,0.0,0.01958]
[1780132565168,45.82,73457.83,112.8,0.00013,0.0,0.01958]
[1780132571210,45.82,73458.26,112.8,0.00013,0.0,0.01959]
[1780132577252,45.82,73458.29,112.8,0.00013,0.0,0.0196]
[1780132583294,45.82,73459.75,112.8,0.00014,0.0,0.01966]
[1780132593364,45.82,73459.04,112.8,0.00013,0.0,0.01952]
[1780132599408,45.82,73460.4,112.8,0.00013,0.0,0.01958]
[1780132604446,45.82,73461.94,112.8,0.00014,0.0,0.01965]
[1780132609481,45.82,73469.39,112.8,0.00014,0.0,0.01996]
[1780132614516,45.82,73470.03,112.8,0.00014,0.0,0.01999]
[1780132619551,45.82,73470.0,112.8,0.00014,0.0,0.01999]
[1780132625594,45.82,73469.51,112.8,0.00014,0.0,0.01997]
[1780132630629,45.82,73469.74,112.8,0.00014,0.0,0.01998]
[1780132637678,45.82,73469.07,112.8,0.00014,0.0,0.01995]
[1780132642713,45.82,73477.2,112.8,0.00014,0.0,0.0203]
[1780132647748,45.82,73484.43,112.8,0.00014,0.0,0.02061]
[1780132654797,45.82,73484.84,112.8,0.00014,0.0,0.02052]
[1780132660838,45.82,73485.15,112.8,0.00014,0.0,0.02054]
[1780132666881,45.82,73485.16,112.8,0.00014,0.0,0.02054]
[1780132673930,45.82,73487.06,112.8,0.00014,0.0,0.02062]
[1780132678965,45.82,73487.07,112.8,0.00014,0.0,0.02062]
[1780132684000,45.82,73486.55,112.8,0.00014,0.0,0.0206]
[1780132689035,45.82,73483.87,112.8,0.00014,0.0,0.02048]
[1780132694070,45.82,73478.59,112.8,0.00014,0.0,0.02025]
[1780132699105,45.82,73478.13,112.8,0.00014,0.0,0.02023]
[1780132704140,45.82,73477.35,112.8,0.00014,0.0,0.0202]
[1780132709175,45.82,73473.61,112.8,0.00014,0.0,0.02004]
[1780132718242,45.82,73473.87,112.8,0.00014,0.0,0.01994]
[1780132728312,45.82,73473.24,112.8,0.00014,0.0,0.01992]
[1780132734354,45.82,73472.69,112.8,0.00014,0.0,0.01989]
[1780132746439,45.82,73472.92,112.8,0.00014,0.0,0.0199]
[1780132751474,45.82,73472.7,112.8,0.00014,0.0,0.01989]
[1780132759531,45.82,73471.64,112.8,0.00014,0.0,0.01985]
[1780132764566,45.82,73461.89,112.8,0.00013,0.0,0.01944]
[1780132769601,45.82,73456.37,112.8,0.00013,0.0,0.01921]
[1780132775643,45.82,73456.11,112.8,0.00013,0.0,0.0191]
[1780132780681,45.82,73455.25,112.8,0.00013,0.0,0.01906]
[1780132785716,45.82,73455.26,112.8,0.00013,0.0,0.01906]
[1780132790751,45.82,73456.77,112.8,0.00013,0.0,0.01912]
[1780132795786,45.82,73456.96,112.8,0.00013,0.0,0.01913]
[1780132798807,45.82,73443.38,112.8,0.00013,0.0,0.01858]
[1780132803842,45.82,73444.79,112.8,0.00013,0.0,0.01864]
[1780132808877,45.82,73450.62,112.8,0.00013,0.0,0.01887]
[1780132815928,45.82,73450.68,112.8,0.00013,0.0,0.01888]
[1780132820963,45.82,73450.74,112.8,0.00013,0.0,0.01888]
[1780132822496,45.82,73451.03,112.8,0.00013,0.0,0.01889]
[1780132823505,45.82,73450.99,112.8,0.00013,0.0,0.01889]
[1780132825998,45.82,73462.86,112.8,0.00013,0.0,0.01938]
[1780132831036,45.82,73464.37,112.8,0.00013,0.0,0.01934]
[1780132837078,45.82,73463.72,112.8,0.00013,0.0,0.01931]
[1780132843120,45.82,73460.29,112.8,0.00013,0.0,0.01917]
[1780132848155,45.82,73459.95,112.8,0.00013,0.0,0.01915]
[1780132855204,45.82,73460.69,112.8,0.00013,0.0,0.01918]
[1780132861247,45.82,73460.12,112.8,0.00013,0.0,0.01916]
[1780132864269,45.82,73449.76,112.8,0.00013,0.0,0.01874]
[1780132870311,45.82,73448.97,112.8,0.00013,0.0,0.01871]
[1780132875346,45.82,73447.77,112.8,0.00013,0.0,0.01866]
[1780132880381,45.82,73448.82,112.8,0.00013,0.0,0.0187]
[1780132885416,45.82,73448.18,112.8,0.00013,0.0,0.01868]
[1780132890451,45.82,73447.04,112.8,0.00013,0.0,0.01863]
[1780132896493,45.82,73447.19,112.8,0.00013,0.0,0.01854]
[1780132902535,45.82,73447.13,112.8,0.00013,0.0,0.01853]
[1780132907570,45.82,73448.02,112.8,0.00013,0.0,0.01857]
[1780132913612,45.82,73447.0,112.8,0.00013,0.0,0.01853]
[1780132919654,45.82,73447.14,112.8,0.00013,0.0,0.01853]
[1780132924689,45.82,73447.88,112.8,0.00013,0.0,0.01856]
[1780132929723,45.82,73447.56,112.8,0.00013,0.0,0.01855]
[1780132934759,45.82,73450.61,112.8,0.00013,0.0,0.01867]
[1780132939794,45.82,73452.4,112.8,0.00013,0.0,0.01875]
[1780132944829,45.82,73452.38,112.8,0.00013,0.0,0.01875]
[1780132950871,45.82,73452.36,112.8,0.00013,0.0,0.01874]
[1780132955906,45.82,73450.85,112.8,0.00013,0.0,0.01858]
[1780132960941,45.82,73443.53,112.8,0.00013,0.0,0.01829]
[1780132965976,45.82,73442.92,112.8,0.00013,0.0,0.01827]
[1780132970846,45.82,73442.96,112.8,0.00013,0.0,0.01827]
[1780132972783,45.82,73442.96,112.8,0.00013,0.0,0.01827]
[1780132979066,45.82,73442.21,112.8,0.00013,0.0,0.01824]
[1780132984103,45.82,73443.17,112.8,0.00013,0.0,0.01828]
[1780132989138,45.82,73442.83,112.8,0.00013,0.0,0.01827]
[1780132994173,45.82,73441.58,112.8,0.00013,0.0,0.01822]
[1780132999208,45.82,73442.67,112.8,0.00013,0.0,0.01826]
[1780133004244,45.82,73443.4,112.8,0.00013,0.0,0.01829]
[1780133014314,45.82,73443.16,112.8,0.00012,0.0,0.01818]
[1780133019349,45.82,73444.52,112.8,0.00013,0.0,0.01824]
[1780133024399,45.82,73446.12,112.8,0.00013,0.0,0.0183]
[1780133029434,45.82,73446.26,112.8,0.00013,0.0,0.0183]
[1780133036483,45.82,73446.23,112.8,0.00013,0.0,0.0183]
[1780133041518,45.82,73446.26,112.8,0.00013,0.0,0.0183]
[1780133048567,45.82,73446.26,112.8,0.00013,0.0,0.0183]
[1780133053602,45.82,73446.96,112.8,0.00013,0.0,0.01833]
[1780133058637,45.82,73453.94,112.8,0.00013,0.0,0.01861]
[1780133063672,45.82,73455.64,112.8,0.00013,0.0,0.01868]
[1780133072734,45.82,73456.14,112.8,0.00013,0.0,0.0186]
[1780133078778,45.82,73456.2,112.8,0.00013,0.0,0.0186]
[1780133087842,45.82,73454.77,112.8,0.00013,0.0,0.01854]
[1780133092878,45.82,73455.24,112.8,0.00013,0.0,0.01856]
[1780133099927,45.82,73455.64,112.8,0.00013,0.0,0.01858]
[1780133105969,45.82,73455.89,112.8,0.00013,0.0,0.01859]
[1780133115032,45.82,73456.31,112.8,0.00013,0.0,0.0186]
[1780133122081,45.82,73457.37,112.8,0.00013,0.0,0.01865]
[1780133127117,45.82,73457.84,112.8,0.00013,0.0,0.01867]
[1780133132152,45.82,73458.36,112.8,0.00013,0.0,0.01859]
[1780133138194,45.82,73458.31,112.8,0.00013,0.0,0.01859]
[1780133147257,45.82,73459.49,112.8,0.00013,0.0,0.01863]
[1780133152292,45.82,73459.44,112.8,0.00013,0.0,0.01863]
[1780133157329,45.82,73461.73,112.8,0.00013,0.0,0.01872]
[1780133165383,45.82,73461.75,112.8,0.00013,0.0,0.01872]
[1780133170418,45.82,73462.43,112.8,0.00013,0.0,0.01875]
[1780133175452,45.82,73463.12,112.8,0.00013,0.0,0.01878]
[1780133180488,45.82,73459.1,112.8,0.00013,0.0,0.01862]
[1780133185523,45.82,73459.58,112.8,0.00013,0.0,0.01864]
[1780133194586,45.82,73459.65,112.8,0.00013,0.0,0.01854]
[1780133201635,45.82,73459.79,112.8,0.00013,0.0,0.01855]
[1780133206670,45.82,73460.19,112.8,0.00013,0.0,0.01856]
[1780133211705,45.82,73462.34,112.8,0.00013,0.0,0.01865]
[1780133216742,45.82,73465.7,112.8,0.00013,0.0,0.01878]
[1780133222784,45.82,73464.8,112.8,0.00013,0.0,0.01875]
[1780133227818,45.82,73465.45,112.8,0.00013,0.0,0.01877]
[1780133232854,45.82,73466.82,112.8,0.00013,0.0,0.01883]
[1780133237889,45.82,73467.27,112.8,0.00013,0.0,0.01885]
[1780133242924,45.82,73467.44,112.8,0.00013,0.0,0.01885]
[1780133249973,45.82,73469.54,112.8,0.00013,0.0,0.01894]
[1780133255008,45.82,73469.21,112.8,0.00013,0.0,0.01882]
[1780133268099,45.82,73469.44,112.8,0.00013,0.0,0.01883]
[1780133273135,45.82,73470.39,112.8,0.00013,0.0,0.01887]
[1780133278170,45.82,73470.59,112.8,0.00013,0.0,0.01888]
[1780133283205,45.82,73471.18,112.8,0.00013,0.0,0.0189]
[1780133288240,45.82,73470.47,112.8,0.00013,0.0,0.01888]
[1780133293276,45.82,73471.23,112.8,0.00013,0.0,0.01891]
[1780133300324,45.82,73471.45,112.8,0.00013,0.0,0.01892]
[1780133305358,45.82,73469.3,112.8,0.00013,0.0,0.01883]
[1780133311401,45.82,73470.16,112.8,0.00013,0.0,0.01876]
[1780133317248,45.82,73470.51,112.8,0.00013,0.0,0.01878]
[1780133322482,45.82,73470.6,112.8,0.00013,0.0,0.01878]
[1780133332553,45.82,73472.6,112.8,0.00013,0.0,0.01886]
[1780133338595,45.82,73472.65,112.8,0.00013,0.0,0.01886]
[1780133344637,45.82,73472.49,112.8,0.00013,0.0,0.01886]
[1780133349672,45.82,73472.32,112.8,0.00013,0.0,0.01885]
[1780133354707,45.82,73472.45,112.8,0.00013,0.0,0.01886]
[1780133359742,45.82,73472.39,112.8,0.00013,0.0,0.01885]
[1780133364777,45.82,73472.59,112.8,0.00013,0.0,0.01886]
[1780133370819,45.82,73472.57,112.8,0.00013,0.0,0.01886]
[1780133375854,45.82,73472.56,112.8,0.00013,0.0,0.01876]
[1780133380889,45.82,73472.51,112.8,0.00013,0.0,0.01876]
[1780133386931,45.82,73472.72,112.8,0.00013,0.0,0.01877]
[1780133400026,45.82,73472.97,112.8,0.00013,0.0,0.01878]
[1780133405057,45.82,73471.38,112.8,0.00013,0.0,0.01871]
[1780133410094,45.82,73472.3,112.8,0.00013,0.0,0.01875]
[1780133421173,45.82,73472.22,112.8,0.00013,0.0,0.01875]
[1780133426208,45.82,73471.97,112.8,0.00013,0.0,0.01874]
[1780133433495,45.82,73472.41,112.8,0.00013,0.0,0.01875]
[1780133434505,45.82,73472.41,112.8,0.00013,0.0,0.01865]
[1780133444336,45.82,73472.52,112.8,0.00013,0.0,0.01866]
[1780133449372,45.82,73471.8,112.8,0.00013,0.0,0.01863]
[1780133463471,45.82,73471.89,112.8,0.00013,0.0,0.01863]
[1780133472534,45.82,73472.27,112.8,0.00013,0.0,0.01865]
[1780133479583,45.82,73470.94,112.8,0.00013,0.0,0.01859]
[1780133484619,45.82,73470.9,112.8,0.00013,0.0,0.01859]
[1780133490661,45.82,73471.07,112.8,0.00013,0.0,0.0186]
[1780133497711,45.82,73471.33,112.8,0.00013,0.0,0.01851]
[1780133502746,45.82,73471.53,112.8,0.00013,0.0,0.01852]
[1780133503363,45.82,73471.53,112.8,0.00013,0.0,0.01852]
[1780133503994,45.82,73471.53,112.8,0.00013,0.0,0.01852]
[1780133510802,45.82,73471.79,112.8,0.00013,0.0,0.01853]
[1780133522886,45.82,73471.66,112.8,0.00013,0.0,0.01852]
[1780133527921,45.82,73472.34,112.8,0.00013,0.0,0.01855]
[1780133533963,45.82,73472.57,112.8,0.00013,0.0,0.01856]
[1780133541016,45.82,73472.79,112.8,0.00013,0.0,0.01857]
[1780133546053,45.82,73475.28,112.8,0.00013,0.0,0.01867]
[1780133552094,45.82,73475.17,112.8,0.00013,0.0,0.01856]
[1780133561157,45.82,73474.82,112.8,0.00013,0.0,0.01855]
[1780133563259,45.82,73475.32,112.8,0.00013,0.0,0.01857]
[1780133563856,45.82,73475.32,112.8,0.00013,0.0,0.01857]
[1780133571227,45.82,73475.0,112.8,0.00013,0.0,0.01856]
[1780133576262,45.82,73474.85,112.8,0.00013,0.0,0.01855]
[1780133581299,45.82,73475.05,112.8,0.00013,0.0,0.01856]
[1780133586335,45.82,73474.88,112.8,0.00013,0.0,0.01855]
[1780133593384,45.82,73474.96,112.8,0.00013,0.0,0.01856]
[1780133598419,45.82,73473.89,112.8,0.00013,0.0,0.01851]
[1780133603454,45.82,73473.81,112.8,0.00013,0.0,0.01851]
[1780133608490,45.82,73473.55,112.8,0.00013,0.0,0.0185]
[1780133613525,45.82,73473.25,112.8,0.00013,0.0,0.01839]
[1780133619568,45.82,73473.56,112.8,0.00013,0.0,0.0184]
[1780133628631,45.82,73468.46,112.8,0.00013,0.0,0.0182]
[1780133633666,45.82,73464.16,112.8,0.00012,0.0,0.01803]
[1780133638702,45.82,73465.01,112.8,0.00012,0.0,0.01806]
[1780133643736,45.82,73462.22,112.8,0.00012,0.0,0.01796]
[1780133649777,45.82,73457.21,112.8,0.00012,0.0,0.01776]
[1780133654812,45.82,73456.24,112.8,0.00012,0.0,0.01772]
[1780133659848,45.82,73456.28,112.8,0.00012,0.0,0.01773]
[1780133665890,45.82,73455.82,112.8,0.00012,0.0,0.01771]
[1780133671931,45.82,73456.48,112.8,0.00012,0.0,0.01764]
[1780133676967,45.82,73456.95,112.8,0.00012,0.0,0.01766]
[1780133682002,45.82,73457.63,112.8,0.00012,0.0,0.01768]
[1780133687036,45.82,73461.89,112.8,0.00012,0.0,0.01785]
[1780133692072,45.82,73464.08,112.8,0.00012,0.0,0.01793]
[1780133694085,45.82,73476.23,112.8,0.00013,0.0,0.01841]
[1780133699121,45.82,73462.98,112.8,0.00012,0.0,0.01789]
[1780133706170,45.82,73463.11,112.8,0.00012,0.0,0.01789]
[1780133710198,45.82,73474.46,112.8,0.00013,0.0,0.01834]
[1780133714228,45.82,73464.07,112.8,0.00012,0.0,0.01793]
[1780133719263,45.82,73464.37,112.8,0.00012,0.0,0.01794]
[1780133724298,45.82,73464.18,112.8,0.00012,0.0,0.01793]
[1780133729333,45.82,73464.49,112.8,0.00012,0.0,0.01795]
[1780133734368,45.82,73465.24,112.8,0.00012,0.0,0.01788]
[1780133740410,45.82,73470.37,112.8,0.00012,0.0,0.01808]
[1780133745445,45.82,73475.53,112.8,0.00013,0.0,0.01828]
[1780133750480,45.82,73477.52,112.8,0.00013,0.0,0.01836]
[1780133755514,45.82,73477.01,112.8,0.00013,0.0,0.01834]
[1780133760550,45.82,73477.94,112.8,0.00013,0.0,0.01838]
[1780133765587,45.82,73484.44,112.8,0.00013,0.0,0.01864]
[1780133770625,45.82,73484.35,112.8,0.00013,0.0,0.01863]
[1780133775660,45.82,73485.32,112.8,0.00013,0.0,0.01867]
[1780133780695,45.82,73485.59,112.8,0.00013,0.0,0.01868]
[1780133785730,45.82,73486.53,112.8,0.00013,0.0,0.01872]
[1780133790766,45.82,73486.67,112.8,0.00013,0.0,0.01873]
[1780133795802,45.82,73487.82,112.8,0.00013,0.0,0.01867]
[1780133800837,45.82,73488.42,112.8,0.00013,0.0,0.0187]
[1780133809899,45.82,73487.96,112.8,0.00013,0.0,0.01868]
[1780133820978,45.82,73488.45,112.8,0.00013,0.0,0.0187]
[1780133826013,45.82,73486.87,112.8,0.00013,0.0,0.01864]
[1780133831048,45.82,73481.05,112.8,0.00013,0.0,0.0184]
[1780133836083,45.82,73475.7,112.8,0.00013,0.0,0.01819]
[1780133842125,45.82,73474.59,112.8,0.00013,0.0,0.01815]
[1780133847162,45.82,73473.79,112.8,0.00012,0.0,0.01812]
[1780133852197,45.82,73474.71,112.8,0.00012,0.0,0.01805]
[1780133857232,45.82,73475.07,112.8,0.00012,0.0,0.01807]
[1780133862267,45.82,73474.96,112.8,0.00012,0.0,0.01806]
[1780133867302,45.82,73475.68,112.8,0.00012,0.0,0.01809]
[1780133872337,45.82,73478.26,112.8,0.00013,0.0,0.01819]
[1780133877833,45.82,73479.07,112.8,0.00013,0.0,0.01823]
[1780133880053,45.82,73479.07,112.8,0.00013,0.0,0.01823]
[1780133885428,45.82,73469.72,112.8,0.00012,0.0,0.01786]
[1780133890463,45.82,73465.37,112.8,0.00012,0.0,0.01769]
[1780133895498,45.82,73468.68,112.8,0.00012,0.0,0.01782]
[1780133904560,45.82,73468.66,112.8,0.00012,0.0,0.01782]
[1780133909596,45.82,73469.9,112.8,0.00012,0.0,0.01787]
[1780133916645,45.82,73469.23,112.8,0.00012,0.0,0.01774]
[1780133921680,45.82,73469.13,112.8,0.00012,0.0,0.01774]
[1780133931750,45.82,73469.27,112.8,0.00012,0.0,0.01775]
[1780133938799,45.82,73469.81,112.8,0.00012,0.0,0.01777]
[1780133943834,45.82,73469.42,112.8,0.00012,0.0,0.01775]
[1780133949876,45.82,73468.95,112.8,0.00012,0.0,0.01773]
[1780133955918,45.82,73468.98,112.8,0.00012,0.0,0.01773]
[1780133960953,45.82,73468.97,112.8,0.00012,0.0,0.01773]
[1780133965988,45.82,73469.85,112.8,0.00012,0.0,0.01777]
[1780133972029,45.82,73471.29,112.8,0.00012,0.0,0.01773]
[1780133980775,45.82,73471.29,112.8,0.00012,0.0,0.01773]
[1780133989150,45.82,73470.6,112.8,0.00012,0.0,0.0177]
[1780134001234,45.82,73470.01,112.8,0.00012,0.0,0.01768]
[1780134006269,45.82,73464.19,112.8,0.00012,0.0,0.01746]
[1780134011304,45.82,73463.59,112.8,0.00012,0.0,0.01743]
[1780134016339,45.82,73463.25,112.8,0.00012,0.0,0.01742]
[1780134021387,45.82,73459.52,112.8,0.00012,0.0,0.01728]
[1780134026421,45.82,73458.83,112.8,0.00012,0.0,0.01725]
[1780134033471,45.82,73459.44,112.8,0.00012,0.0,0.01718]
[1780134038506,45.82,73458.19,112.8,0.00012,0.0,0.01714]
[1780134043542,45.82,73457.77,112.8,0.00012,0.0,0.01712]
[1780134044512,45.82,73457.77,112.8,0.00012,0.0,0.01712]
[1780134045585,45.82,73457.77,112.8,0.00012,0.0,0.01712]
[1780134053613,45.82,73457.77,112.8,0.00012,0.0,0.01712]
[1780134063683,45.82,73457.56,112.8,0.00012,0.0,0.01711]
[1780134076774,45.82,73457.83,112.8,0.00012,0.0,0.01712]
[1780134081809,45.82,73458.09,112.8,0.00012,0.0,0.01713]
[1780134088857,45.82,73458.12,112.8,0.00012,0.0,0.01713]
[1780134093893,45.82,73458.15,112.8,0.00012,0.0,0.01704]
[1780134098928,45.82,73458.26,112.8,0.00012,0.0,0.01705]
[1780134106985,45.82,73458.15,112.8,0.00012,0.0,0.01704]
[1780134112021,45.82,73458.19,112.8,0.00012,0.0,0.01704]
[1780134117058,45.82,73458.24,112.8,0.00012,0.0,0.01704]
[1780134122093,45.82,73458.17,112.8,0.00012,0.0,0.01704]
[1780134127128,45.82,73458.21,112.8,0.00012,0.0,0.01704]
[1780134135184,45.82,73458.28,112.8,0.00012,0.0,0.01705]
[1780134141227,45.82,73457.88,112.8,0.00012,0.0,0.01703]
[1780134146262,45.82,73457.84,112.8,0.00012,0.0,0.01703]
[1780134151297,45.82,73457.51,112.8,0.00012,0.0,0.01692]
[1780134156333,45.82,73457.87,112.8,0.00012,0.0,0.01694]
[1780134162143,45.82,73457.83,112.8,0.00012,0.0,0.01694]
[1780134167412,45.82,73461.55,112.8,0.00012,0.0,0.01707]
[1780134172447,45.82,73461.62,112.8,0.00012,0.0,0.01708]
[1780134177482,45.82,73462.22,112.8,0.00012,0.0,0.0171]
[1780134182516,45.82,73461.61,112.8,0.00012,0.0,0.01708]
[1780134187552,45.82,73461.67,112.8,0.00012,0.0,0.01708]
[1780134193594,45.82,73461.79,112.8,0.00012,0.0,0.01708]
[1780134198629,45.82,73461.75,112.8,0.00012,0.0,0.01708]
[1780134203664,45.82,73461.93,112.8,0.00012,0.0,0.01709]
[1780134208699,45.82,73462.74,112.8,0.00012,0.0,0.01712]
[1780134216756,45.82,73462.6,112.8,0.00012,0.0,0.01702]
[1780134224812,45.82,73462.69,112.8,0.00012,0.0,0.01702]
[1780134229847,45.82,73462.54,112.8,0.00012,0.0,0.01702]
[1780134234882,45.82,73462.63,112.8,0.00012,0.0,0.01702]
[1780134239917,45.82,73462.78,112.8,0.00012,0.0,0.01703]
[1780134244952,45.82,73462.94,112.8,0.00012,0.0,0.01703]
[1780134250994,45.82,73462.73,112.8,0.00012,0.0,0.01703]
[1780134261065,45.82,73462.73,112.8,0.00012,0.0,0.01703]
[1780134266100,45.82,73463.32,112.8,0.00012,0.0,0.01705]
[1780134280198,45.82,73463.23,112.8,0.00012,0.0,0.01695]
[1780134287248,45.82,73467.99,112.8,0.00012,0.0,0.01713]
[1780134292281,45.82,73475.48,112.8,0.00012,0.0,0.01741]
[1780134297316,45.82,73475.43,112.8,0.00012,0.0,0.01741]
[1780134302352,45.82,73473.96,112.8,0.00012,0.0,0.01735]
[1780134307387,45.82,73473.71,112.8,0.00012,0.0,0.01734]
[1780134312421,45.82,73475.33,112.8,0.00012,0.0,0.0174]
[1780134319471,45.82,73475.3,112.8,0.00012,0.0,0.0174]
[1780134324506,45.82,73475.92,112.8,0.00012,0.0,0.01743]
[1780134329541,45.82,73476.62,112.8,0.00012,0.0,0.01745]
[1780134334576,45.82,73476.39,112.8,0.00012,0.0,0.01735]
[1780134339613,45.82,73477.04,112.8,0.00012,0.0,0.01737]
[1780134344648,45.82,73476.62,112.8,0.00012,0.0,0.01736]
[1780134349683,45.82,73476.72,112.8,0.00012,0.0,0.01736]
[1780134360760,45.82,73477.87,112.8,0.00012,0.0,0.01741]
[1780134368816,45.82,73479.65,112.8,0.00012,0.0,0.01747]
[1780134374858,45.82,73479.54,112.8,0.00012,0.0,0.01747]
[1780134379893,45.82,73479.53,112.8,0.00012,0.0,0.01747]
[1780134384928,45.82,73479.55,112.8,0.00012,0.0,0.01747]
[1780134389963,45.82,73479.76,112.8,0.00012,0.0,0.01748]
[1780134398019,45.82,73479.55,112.8,0.00012,0.0,0.01737]
[1780134405068,45.82,73478.96,112.8,0.00012,0.0,0.01735]
[1780134417152,45.82,73479.82,112.8,0.00012,0.0,0.01738]
[1780134427221,45.82,73479.82,112.8,0.00012,0.0,0.01738]
[1780134432257,45.82,73478.95,112.8,0.00012,0.0,0.01735]
[1780134438300,45.82,73479.16,112.8,0.00012,0.0,0.01736]
[1780134443335,45.82,73478.98,112.8,0.00012,0.0,0.01735]
[1780134448370,45.82,73478.71,112.8,0.00012,0.0,0.01734]
[1780134454413,45.82,73479.78,112.8,0.00012,0.0,0.01729]
[1780134460455,45.82,73480.33,112.8,0.00012,0.0,0.01731]
[1780134466497,45.82,73480.03,112.8,0.00012,0.0,0.0173]
[1780134471532,45.82,73478.91,112.8,0.00012,0.0,0.01725]
[1780134476567,45.82,73479.01,112.8,0.00012,0.0,0.01726]
[1780134481602,45.82,73472.25,112.8,0.00012,0.0,0.01701]
[1780134486637,45.82,73472.98,112.8,0.00012,0.0,0.01703]
[1780134491672,45.82,73473.1,112.8,0.00012,0.0,0.01704]
[1780134496707,45.82,73472.91,112.8,0.00012,0.0,0.01703]
[1780134501744,45.82,73473.23,112.8,0.00012,0.0,0.01704]
[1780134506784,45.82,73473.45,112.8,0.00012,0.0,0.01705]
[1780134512821,45.82,73473.49,112.8,0.00012,0.0,0.01696]
[1780134517856,45.82,73473.92,112.8,0.00012,0.0,0.01697]
[1780134522891,45.82,73474.11,112.8,0.00012,0.0,0.01698]
[1780134536989,45.82,73473.85,112.8,0.00012,0.0,0.01697]
[1780134544038,45.82,73474.04,112.8,0.00012,0.0,0.01698]
[1780134549074,45.82,73472.1,112.8,0.00012,0.0,0.01691]
[1780134554109,45.82,73474.62,112.8,0.00012,0.0,0.017]
[1780134559145,45.82,73474.55,112.8,0.00012,0.0,0.017]
[1780134564180,45.82,73474.49,112.8,0.00012,0.0,0.017]
[1780134569215,45.82,73474.26,112.8,0.00012,0.0,0.01699]
[1780134578278,45.82,73474.63,112.8,0.00012,0.0,0.01691]
[1780134584320,45.82,73474.06,112.8,0.00012,0.0,0.01689]
[1780134590366,45.82,73473.87,112.8,0.00012,0.0,0.01688]
[1780134595401,45.82,73474.73,112.8,0.00012,0.0,0.01691]
[1780134600436,45.82,73475.38,112.8,0.00012,0.0,0.01694]
[1780134605470,45.82,73474.78,112.8,0.00012,0.0,0.01691]
[1780134610506,45.82,73473.63,112.8,0.00012,0.0,0.01687]
[1780134615541,45.82,73473.61,112.8,0.00012,0.0,0.01687]
[1780134620576,45.82,73475.67,112.8,0.00012,0.0,0.01695]
[1780134625611,45.82,73477.17,112.8,0.00012,0.0,0.017]
[1780134628632,45.82,73488.86,112.8,0.00012,0.0,0.01744]
[1780134633668,45.82,73501.1,112.8,0.00012,0.0,0.01782]
[1780134638702,45.82,73506.97,112.8,0.00013,0.0,0.01804]
[1780134643737,45.82,73502.43,112.8,0.00012,0.0,0.01787]
[1780134648773,45.82,73502.53,112.8,0.00012,0.0,0.01787]
[1780134653807,45.82,73503.62,112.8,0.00012,0.0,0.01791]
[1780134655495,45.82,73503.58,112.8,0.00012,0.0,0.01791]
[1780134656371,45.82,73503.53,112.8,0.00012,0.0,0.01791]
[1780134662871,45.82,73503.43,112.8,0.00012,0.0,0.01791]
[1780134667905,45.82,73494.54,112.8,0.00012,0.0,0.01756]
[1780134672940,45.82,73492.51,112.8,0.00012,0.0,0.01748]
[1780134677975,45.82,73490.58,112.8,0.00012,0.0,0.01741]
[1780134684018,45.82,73490.89,112.8,0.00012,0.0,0.01742]
[1780134689053,45.82,73490.92,112.8,0.00012,0.0,0.01742]
[1780134697109,45.82,73491.0,112.8,0.00012,0.0,0.01733]
[1780134703036,45.82,73490.92,112.8,0.00012,0.0,0.01733]
[1780134703111,45.82,73490.92,112.8,0.00012,0.0,0.01733]
[1780134710200,45.82,73490.97,112.8,0.00012,0.0,0.01733]
[1780134716243,45.82,73490.31,112.8,0.00012,0.0,0.01731]
[1780134721278,45.82,73490.52,112.8,0.00012,0.0,0.01731]
[1780134726313,45.82,73490.67,112.8,0.00012,0.0,0.01732]
[1780134731348,45.82,73495.24,112.8,0.00012,0.0,0.01749]
[1780134733362,45.82,73506.57,112.8,0.00012,0.0,0.01793]
[1780134738397,45.82,73513.72,112.8,0.00013,0.0,0.01821]
[1780134743432,45.82,73515.52,112.8,0.00013,0.0,0.01828]
[1780134748467,45.82,73515.47,112.8,0.00013,0.0,0.01828]
[1780134754511,45.82,73513.88,112.8,0.00013,0.0,0.01812]
[1780134759546,45.82,73513.79,112.8,0.00013,0.0,0.01812]
[1780134764581,45.82,73516.73,112.8,0.00013,0.0,0.01823]
[1780134769616,45.82,73516.77,112.8,0.00013,0.0,0.01823]
[1780134774651,45.82,73516.69,112.8,0.00013,0.0,0.01823]
[1780134780694,45.82,73516.97,112.8,0.00013,0.0,0.01824]
[1780134784807,45.82,73517.22,112.8,0.00013,0.0,0.01825]
[1780134786546,45.82,73517.52,112.8,0.00013,0.0,0.01826]
[1780134791771,45.82,73521.14,112.8,0.00013,0.0,0.01841]
[1780134796806,45.82,73520.92,112.8,0.00013,0.0,0.0184]
[1780134801846,45.82,73520.71,112.8,0.00013,0.0,0.01839]
[1780134809901,45.82,73521.5,112.8,0.00013,0.0,0.01842]
[1780134815943,45.82,73521.63,112.8,0.00013,0.0,0.01833]
[1780134820979,45.82,73523.15,112.8,0.00013,0.0,0.01839]
[1780134826013,45.82,73523.24,112.8,0.00013,0.0,0.01839]
[1780134831048,45.82,73523.05,112.8,0.00013,0.0,0.01838]
[1780134836082,45.82,73517.87,112.8,0.00013,0.0,0.01818]
[1780134841118,45.82,73518.17,112.8,0.00013,0.0,0.01819]
[1780134848167,45.82,73517.35,112.8,0.00013,0.0,0.01816]
[1780134853201,45.82,73513.09,112.8,0.00012,0.0,0.01799]
[1780134858236,45.82,73512.77,112.8,0.00012,0.0,0.01798]
[1780134863272,45.82,73518.82,112.8,0.00013,0.0,0.01822]
[1780134868308,45.82,73520.82,112.8,0.00013,0.0,0.01829]
[1780134873343,45.82,73521.59,112.8,0.00013,0.0,0.01823]
[1780134879384,45.82,73520.93,112.8,0.00013,0.0,0.0182]
[1780134884420,45.82,73520.59,112.8,0.00013,0.0,0.01819]
[1780134889455,45.82,73519.11,112.8,0.00013,0.0,0.01813]
[1780134897511,45.82,73518.09,112.8,0.00013,0.0,0.01809]
[1780134902547,45.82,73518.24,112.8,0.00013,0.0,0.01809]
[1780134907582,45.82,73517.63,112.8,0.00013,0.0,0.01807]
[1780134912618,45.82,73518.18,112.8,0.00013,0.0,0.01809]
[1780134919667,45.82,73518.25,112.8,0.00013,0.0,0.01809]
[1780134924702,45.82,73519.03,112.8,0.00013,0.0,0.01812]
[1780134929737,45.82,73518.0,112.8,0.00013,0.0,0.01808]
[1780134933765,45.82,73510.32,112.8,0.00012,0.0,0.01769]
[1780134938800,45.82,73510.17,112.8,0.00012,0.0,0.01768]
[1780134943183,45.82,73510.04,112.8,0.00012,0.0,0.01768]
[1780134943230,45.82,73510.04,112.8,0.00012,0.0,0.01768]
[1780134949877,45.82,73510.13,112.8,0.00012,0.0,0.01768]
[1780134954912,45.82,73510.39,112.8,0.00012,0.0,0.01769]
[1780134959947,45.82,73513.6,112.8,0.00012,0.0,0.01781]
[1780134964982,45.82,73513.71,112.8,0.00012,0.0,0.01782]
[1780134974045,45.82,73513.17,112.8,0.00012,0.0,0.0178]
[1780134979080,45.82,73510.02,112.8,0.00012,0.0,0.01767]
[1780134984115,45.82,73508.07,112.8,0.00012,0.0,0.0176]
[1780134989150,45.82,73507.73,112.8,0.00012,0.0,0.01759]
[1780134994186,45.82,73508.37,112.8,0.00012,0.0,0.01751]
[1780134999221,45.82,73508.44,112.8,0.00012,0.0,0.01752]
[1780135004256,45.82,73509.29,112.8,0.00012,0.0,0.01755]
[1780135009291,45.82,73509.24,112.8,0.00012,0.0,0.01755]
[1780135014326,45.82,73509.24,112.8,0.00012,0.0,0.01755]
[1780135020369,45.82,73509.0,112.8,0.00012,0.0,0.01754]
[1780135025403,45.82,73504.0,112.8,0.00012,0.0,0.01735]
[1780135030438,45.82,73504.69,112.8,0.00012,0.0,0.01737]
[1780135041517,45.82,73504.67,112.8,0.00012,0.0,0.01737]
[1780135048566,45.82,73500.5,112.8,0.00012,0.0,0.01722]
[1780135053605,45.82,73499.46,112.8,0.00012,0.0,0.01708]
[1780135058640,45.82,73497.99,112.8,0.00012,0.0,0.01703]
[1780135064682,45.82,73499.07,112.8,0.00012,0.0,0.01707]
[1780135070724,45.82,73499.63,112.8,0.00012,0.0,0.01709]
[1780135077773,45.82,73500.07,112.8,0.00012,0.0,0.0171]
[1780135086836,45.82,73501.67,112.8,0.00012,0.0,0.01716]
[1780135091871,45.82,73502.36,112.8,0.00012,0.0,0.01719]
[1780135096906,45.82,73507.38,112.8,0.00012,0.0,0.01738]
[1780135102948,45.82,73508.95,112.8,0.00012,0.0,0.01744]
[1780135107987,45.82,73510.31,112.8,0.00012,0.0,0.01749]
[1780135116044,45.82,73510.74,112.8,0.00012,0.0,0.01741]
[1780135121079,45.82,73511.06,112.8,0.00012,0.0,0.01742]
[1780135131150,45.82,73510.7,112.8,0.00012,0.0,0.01741]
[1780135137192,45.82,73511.53,112.8,0.00012,0.0,0.01744]
[1780135149276,45.82,73511.43,112.8,0.00012,0.0,0.01744]
[1780135156325,45.82,73511.27,112.8,0.00012,0.0,0.01743]
[1780135164381,45.82,73511.17,112.8,0.00012,0.0,0.01743]
[1780135169416,45.82,73511.48,112.8,0.00012,0.0,0.01744]
[1780135174451,45.82,73512.53,112.8,0.00012,0.0,0.01738]
[1780135184521,45.82,73512.42,112.8,0.00012,0.0,0.01738]
[1780135190564,45.82,73512.65,112.8,0.00012,0.0,0.01739]
[1780135195598,45.82,73516.65,112.8,0.00012,0.0,0.01754]
[1780135200633,45.82,73517.84,112.8,0.00012,0.0,0.01759]
[1780135205668,45.82,73524.13,112.8,0.00012,0.0,0.01783]
[1780135211710,45.82,73524.67,112.8,0.00012,0.0,0.01785]
[1780135216745,45.82,73525.59,112.8,0.00012,0.0,0.01789]
[1780135221914,45.82,73525.98,112.8,0.00012,0.0,0.0179]
[1780135227825,45.82,73530.16,112.8,0.00013,0.0,0.01807]
[1780135232859,45.82,73531.08,112.8,0.00013,0.0,0.018]
[1780135237896,45.82,73531.33,112.8,0.00013,0.0,0.01801]
[1780135242930,45.82,73531.87,112.8,0.00013,0.0,0.01804]
[1780135250987,45.82,73531.74,112.8,0.00013,0.0,0.01803]
[1780135256024,45.82,73532.16,112.8,0.00013,0.0,0.01805]
[1780135261060,45.82,73531.14,112.8,0.00013,0.0,0.01801]
[1780135266495,45.82,73530.99,112.8,0.00013,0.0,0.018]
[1780135267509,45.82,73530.93,112.8,0.00013,0.0,0.018]
[1780135274151,45.82,73531.26,112.8,0.00013,0.0,0.01801]
[1780135279186,45.82,73531.37,112.8,0.00013,0.0,0.01802]
[1780135284221,45.82,73531.02,112.8,0.00013,0.0,0.018]
[1780135288249,45.82,73520.39,112.8,0.00012,0.0,0.01759]
[1780135296305,45.82,73515.91,112.8,0.00012,0.0,0.01732]
[1780135304361,45.82,73515.51,112.8,0.00012,0.0,0.01731]
[1780135310404,45.82,73515.83,112.8,0.00012,0.0,0.01732]
[1780135319507,45.82,73515.91,112.8,0.00012,0.0,0.01732]
[1780135333567,45.82,73515.74,112.8,0.00012,0.0,0.01732]
[1780135343638,45.82,73515.74,112.8,0.00012,0.0,0.01732]
[1780135356730,45.82,73515.2,112.8,0.00012,0.0,0.0172]
[1780135361764,45.82,73511.06,112.8,0.00012,0.0,0.01704]
[1780135369819,45.82,73508.52,112.8,0.00012,0.0,0.01695]
[1780135376868,45.82,73505.89,112.8,0.00012,0.0,0.01685]
[1780135381903,45.82,73506.28,112.8,0.00012,0.0,0.01687]
[1780135387945,45.82,73506.15,112.8,0.00012,0.0,0.01686]
[1780135392980,45.82,73506.02,112.8,0.00012,0.0,0.01686]
[1780135402043,45.82,73506.26,112.8,0.00012,0.0,0.01687]
[1780135410099,45.82,73506.59,112.8,0.00012,0.0,0.01688]
[1780135415134,45.82,73506.84,112.8,0.00012,0.0,0.01679]
[1780135420169,45.82,73510.71,112.8,0.00012,0.0,0.01694]
[1780135426211,45.82,73510.44,112.8,0.00012,0.0,0.01693]
[1780135436281,45.82,73510.7,112.8,0.00012,0.0,0.01694]
[1780135442323,45.82,73510.88,112.8,0.00012,0.0,0.01694]
[1780135447358,45.82,73510.72,112.8,0.00012,0.0,0.01694]
[1780135452393,45.82,73501.82,112.8,0.00012,0.0,0.01661]
[1780135457428,45.82,73495.86,112.8,0.00011,0.0,0.01639]
[1780135462463,45.82,73496.82,112.8,0.00011,0.0,0.01643]
[1780135467500,45.82,73502.97,112.8,0.00012,0.0,0.01665]
[1780135473542,45.82,73503.0,112.8,0.00011,0.0,0.01656]
[1780135478576,45.82,73503.37,112.8,0.00011,0.0,0.01657]
[1780135483615,45.82,73508.2,112.8,0.00012,0.0,0.01675]
[1780135488651,45.82,73516.29,112.8,0.00012,0.0,0.01705]
[1780135493686,45.82,73518.72,112.8,0.00012,0.0,0.01714]
[1780135498721,45.82,73524.16,112.8,0.00012,0.0,0.01735]
[1780135503756,45.82,73512.0,112.8,0.00012,0.0,0.01689]
[1780135509798,45.82,73511.94,112.8,0.00012,0.0,0.01689]
[1780135515840,45.82,73512.02,112.8,0.00012,0.0,0.01689]
[1780135520875,45.82,73519.13,112.8,0.00012,0.0,0.01716]
[1780135525910,45.82,73519.54,112.8,0.00012,0.0,0.01717]
[1780135530944,45.82,73516.34,112.8,0.00012,0.0,0.01705]
[1780135535980,45.82,73514.84,112.8,0.00012,0.0,0.0169]
[1780135543030,45.82,73515.38,112.8,0.00012,0.0,0.01692]
[1780135551086,45.82,73515.47,112.8,0.00012,0.0,0.01693]
[1780135556121,45.82,73513.68,112.8,0.00012,0.0,0.01686]
[1780135561156,45.82,73513.19,112.8,0.00012,0.0,0.01684]
[1780135566192,45.82,73511.33,112.8,0.00012,0.0,0.01677]
[1780135571226,45.82,73511.22,112.8,0.00012,0.0,0.01677]
[1780135576261,45.82,73511.65,112.8,0.00012,0.0,0.01678]
[1780135581296,45.82,73512.58,112.8,0.00012,0.0,0.01682]
[1780135586331,45.82,73512.33,112.8,0.00012,0.0,0.01681]
[1780135591366,45.82,73512.03,112.8,0.00012,0.0,0.0167]
[1780135597409,45.82,73512.0,112.8,0.00012,0.0,0.0167]
[1780135605466,45.82,73512.03,112.8,0.00012,0.0,0.0167]
[1780135615536,45.82,73512.03,112.8,0.00012,0.0,0.0167]
[1780135622585,45.82,73512.44,112.8,0.00012,0.0,0.01672]
[1780135635676,45.82,73512.54,112.8,0.00012,0.0,0.01672]
[1780135641719,45.82,73512.7,112.8,0.00012,0.0,0.01673]
[1780135646753,45.82,73513.27,112.8,0.00012,0.0,0.01675]
[1780135651788,45.82,73512.63,112.8,0.00012,0.0,0.01663]
[1780135656823,45.82,73512.72,112.8,0.00012,0.0,0.01664]
[1780135661858,45.82,73513.3,112.8,0.00012,0.0,0.01666]
[1780135666893,45.82,73519.2,112.8,0.00012,0.0,0.01688]
[1780135671927,45.82,73518.55,112.8,0.00012,0.0,0.01685]
[1780135680991,45.82,73518.69,112.8,0.00012,0.0,0.01686]
[1780135685309,45.82,73518.69,112.8,0.00012,0.0,0.01686]
[1780135692068,45.82,73521.0,112.8,0.00012,0.0,0.01694]
[1780135693356,45.82,73521.0,112.8,0.00012,0.0,0.01694]
[1780135699117,45.82,73525.4,112.8,0.00012,0.0,0.01711]
[1780135704152,45.82,73525.51,112.8,0.00012,0.0,0.01711]
[1780135709188,45.82,73525.45,112.8,0.00012,0.0,0.01711]
[1780135714223,45.82,73525.61,112.8,0.00012,0.0,0.01702]
[1780135719258,45.82,73525.59,112.8,0.00012,0.0,0.01702]
[1780135724295,45.82,73536.6,112.8,0.00012,0.0,0.01744]
[1780135729330,45.82,73543.52,112.8,0.00012,0.0,0.0177]
[1780135734365,45.82,73537.69,112.8,0.00012,0.0,0.01748]
[1780135739400,45.82,73537.75,112.8,0.00012,0.0,0.01748]
[1780135745442,45.82,73537.82,112.8,0.00012,0.0,0.01748]
[1780135750477,45.82,73540.22,112.8,0.00012,0.0,0.01758]
[1780135759540,45.82,73541.03,112.8,0.00012,0.0,0.01761]
[1780135764575,45.82,73543.03,112.8,0.00012,0.0,0.01768]
[1780135770617,45.82,73543.13,112.8,0.00012,0.0,0.01769]
[1780135775652,45.82,73542.89,112.8,0.00012,0.0,0.01758]
[1780135786729,45.82,73542.94,112.8,0.00012,0.0,0.01758]
[1780135791764,45.82,73545.91,112.8,0.00012,0.0,0.0177]
[1780135796800,45.82,73547.15,112.8,0.00012,0.0,0.01775]
[1780135801835,45.82,73546.68,112.8,0.00012,0.0,0.01773]
[1780135806870,45.82,73555.22,112.8,0.00013,0.0,0.01806]
[1780135811905,45.82,73558.58,112.8,0.00013,0.0,0.0182]
[1780135818954,45.82,73561.82,112.8,0.00013,0.0,0.01832]
[1780135824996,45.82,73564.53,112.8,0.00013,0.0,0.01843]
[1780135832046,45.82,73566.62,112.8,0.00013,0.0,0.01842]
[1780135838089,45.82,73566.31,112.8,0.00013,0.0,0.0184]
[1780135844137,45.82,73566.12,112.8,0.00013,0.0,0.0184]
[1780135849172,45.82,73564.9,112.8,0.00013,0.0,0.01835]
[1780135857228,45.82,73565.71,112.8,0.00013,0.0,0.01838]
[1780135864277,45.82,73565.53,112.8,0.00013,0.0,0.01837]
[1780135869312,45.82,73565.95,112.8,0.00013,0.0,0.01839]
[1780135874347,45.82,73554.5,112.8,0.00013,0.0,0.01793]
[1780135877499,45.82,73554.97,112.8,0.00013,0.0,0.01795]
[1780135877895,45.82,73554.97,112.8,0.00013,0.0,0.01795]
[1780135884417,45.82,73555.75,112.8,0.00013,0.0,0.01798]
[1780135889452,45.82,73551.9,112.8,0.00012,0.0,0.01783]
[1780135894487,45.82,73546.55,112.8,0.00012,0.0,0.01753]
[1780135902542,45.82,73544.6,112.8,0.00012,0.0,0.01745]
[1780135908585,45.82,73544.29,112.8,0.00012,0.0,0.01744]
[1780135916641,45.82,73541.65,112.8,0.00012,0.0,0.01734]
[1780135922684,45.82,73541.81,112.8,0.00012,0.0,0.01735]
[1780135928725,45.82,73542.25,112.8,0.00012,0.0,0.01736]
[1780135939802,45.82,73542.17,112.8,0.00012,0.0,0.01736]
[1780135944837,45.82,73542.02,112.8,0.00012,0.0,0.01735]
[1780135950879,45.82,73541.94,112.8,0.00012,0.0,0.01735]
[1780135958935,45.82,73541.11,112.8,0.00012,0.0,0.01722]
[1780135970012,45.82,73541.22,112.8,0.00012,0.0,0.01723]
[1780135975049,45.82,73541.12,112.8,0.00012,0.0,0.01722]
[1780135984112,45.82,73541.12,112.8,0.00012,0.0,0.01722]
[1780135992168,45.82,73541.16,112.8,0.00012,0.0,0.01722]
[1780135997203,45.82,73541.14,112.8,0.00012,0.0,0.01722]
[1780136005262,45.82,73540.97,112.8,0.00012,0.0,0.01722]
[1780136013318,45.82,73541.24,112.8,0.00012,0.0,0.01713]
[1780136018353,45.82,73537.22,112.8,0.00012,0.0,0.01698]
[1780136023388,45.82,73536.97,112.8,0.00012,0.0,0.01697]
[1780136031444,45.82,73537.02,112.8,0.00012,0.0,0.01697]
[1780136045546,45.82,73537.2,112.8,0.00012,0.0,0.01698]
[1780136051588,45.82,73537.91,112.8,0.00012,0.0,0.01701]
[1780136060651,45.82,73537.9,112.8,0.00012,0.0,0.01701]
[1780136066693,45.82,73538.78,112.8,0.00012,0.0,0.01704]
[1780136071728,45.82,73540.05,112.8,0.00012,0.0,0.01699]
[1780136079784,45.82,73540.62,112.8,0.00012,0.0,0.01701]
[1780136085826,45.82,73540.78,112.8,0.00012,0.0,0.01702]
[1780136090861,45.82,73541.27,112.8,0.00012,0.0,0.01704]
[1780136095897,45.82,73541.43,112.8,0.00012,0.0,0.01704]
[1780136100932,45.82,73541.02,112.8,0.00012,0.0,0.01703]
[1780136107981,45.82,73541.33,112.8,0.00012,0.0,0.01704]
[1780136115034,45.82,73541.33,112.8,0.00012,0.0,0.01704]
[1780136122083,45.82,73541.55,112.8,0.00012,0.0,0.01705]
[1780136129132,45.82,73541.59,112.8,0.00012,0.0,0.01705]
[1780136134167,45.82,73541.7,112.8,0.00012,0.0,0.01696]
[1780136139202,45.82,73544.12,112.8,0.00012,0.0,0.01705]
[1780136144238,45.82,73544.15,112.8,0.00012,0.0,0.01705]
[1780136149273,45.82,73547.09,112.8,0.00012,0.0,0.01716]
[1780136154308,45.82,73549.48,112.8,0.00012,0.0,0.01725]
[1780136159344,45.82,73552.13,112.8,0.00012,0.0,0.01735]
[1780136164379,45.82,73552.87,112.8,0.00012,0.0,0.01738]
[1780136169414,45.82,73553.01,112.8,0.00012,0.0,0.01739]
[1780136174449,45.82,73553.36,112.8,0.00012,0.0,0.0174]
[1780136180491,45.82,73552.22,112.8,0.00012,0.0,0.01736]
[1780136185526,45.82,73555.6,112.8,0.00012,0.0,0.01749]
[1780136190561,45.82,73550.43,112.8,0.00012,0.0,0.01729]
[1780136196603,45.82,73545.92,112.8,0.00012,0.0,0.01702]
[1780136201638,45.82,73546.67,112.8,0.00012,0.0,0.01705]
[1780136206673,45.82,73549.34,112.8,0.00012,0.0,0.01715]
[1780136211708,45.82,73556.12,112.8,0.00012,0.0,0.01741]
[1780136217750,45.82,73553.76,112.8,0.00012,0.0,0.01732]
[1780136222798,45.82,73552.96,112.8,0.00012,0.0,0.01729]
[1780136227832,45.82,73552.88,112.8,0.00012,0.0,0.01728]
[1780136232868,45.82,73550.29,112.8,0.00012,0.0,0.01719]
[1780136237903,45.82,73550.16,112.8,0.00012,0.0,0.01718]
[1780136242938,45.82,73552.77,112.8,0.00012,0.0,0.01728]
[1780136247975,45.82,73554.43,112.8,0.00012,0.0,0.01734]
[1780136262075,45.82,73555.05,112.8,0.00012,0.0,0.01727]
[1780136267110,45.82,73556.06,112.8,0.00012,0.0,0.01731]
[1780136272145,45.82,73556.15,112.8,0.00012,0.0,0.01731]
[1780136277180,45.82,73555.65,112.8,0.00012,0.0,0.01729]
[1780136283223,45.82,73555.48,112.8,0.00012,0.0,0.01729]
[1780136284917,45.82,73555.68,112.8,0.00012,0.0,0.01729]
[1780136291278,45.82,73555.7,112.8,0.00012,0.0,0.01729]
[1780136296314,45.82,73555.34,112.8,0.00012,0.0,0.01728]
[1780136299119,45.82,73555.53,112.8,0.00012,0.0,0.01729]
[1780136304370,45.82,73556.74,112.8,0.00012,0.0,0.01733]
[1780136309405,45.82,73557.06,112.8,0.00012,0.0,0.01735]
[1780136314440,45.82,73561.66,112.8,0.00012,0.0,0.01743]
[1780136319476,45.82,73565.51,112.8,0.00012,0.0,0.01757]
[1780136324510,45.82,73565.05,112.8,0.00012,0.0,0.01756]
[1780136329546,45.82,73567.35,112.8,0.00012,0.0,0.01765]
[1780136334581,45.82,73565.66,112.8,0.00012,0.0,0.01758]
[1780136339617,45.82,73565.74,112.8,0.00012,0.0,0.01758]
[1780136344651,45.82,73576.55,112.8,0.00013,0.0,0.01801]
[1780136345320,45.82,73576.55,112.8,0.00013,0.0,0.01801]
[1780136348191,45.82,73581.27,112.8,0.00013,0.0,0.01819]
[1780136353715,45.82,73585.75,112.8,0.00013,0.0,0.01837]
[1780136358751,45.82,73588.6,112.8,0.00013,0.0,0.01849]
[1780136363787,45.82,73584.37,112.8,0.00013,0.0,0.01832]
[1780136368823,45.82,73584.74,112.8,0.00013,0.0,0.01833]
[1780136373858,45.82,73582.94,112.8,0.00013,0.0,0.01816]
[1780136377886,45.82,73571.66,112.8,0.00012,0.0,0.01771]
[1780136381914,45.82,73560.27,112.8,0.00012,0.0,0.01728]
[1780136386165,45.82,73560.79,112.8,0.00012,0.0,0.0173]
[1780136391986,45.82,73568.43,112.8,0.00012,0.0,0.01759]
[1780136394015,45.82,73566.95,112.8,0.00012,0.0,0.01753]
[1780136397276,45.82,73566.12,112.8,0.00012,0.0,0.0175]
[1780136403061,45.82,73559.7,112.8,0.00012,0.0,0.01725]
[1780136406172,45.82,73560.01,112.8,0.00012,0.0,0.01727]
[1780136412146,45.82,73564.35,112.8,0.00012,0.0,0.01743]
[1780136417178,45.82,73565.99,112.8,0.00012,0.0,0.01749]
[1780136422213,45.82,73565.31,112.8,0.00012,0.0,0.01747]
[1780136427248,45.82,73563.95,112.8,0.00012,0.0,0.01742]
[1780136432283,45.82,73563.71,112.8,0.00012,0.0,0.01731]
[1780136437318,45.82,73562.72,112.8,0.00012,0.0,0.01727]
[1780136442353,45.82,73559.47,112.8,0.00012,0.0,0.01715]
[1780136447388,45.82,73557.45,112.8,0.00012,0.0,0.01707]
[1780136452424,45.82,73557.25,112.8,0.00012,0.0,0.01706]
[1780136459475,45.82,73551.42,112.8,0.00012,0.0,0.01685]
[1780136464510,45.82,73545.14,112.8,0.00012,0.0,0.01661]
[1780136471559,45.82,73544.0,112.8,0.00012,0.0,0.01657]
[1780136477601,45.82,73544.88,112.8,0.00012,0.0,0.0166]
[1780136482636,45.82,73545.56,112.8,0.00012,0.0,0.01663]
[1780136487671,45.82,73546.18,112.8,0.00012,0.0,0.01665]
[1780136488496,45.82,73546.18,112.8,0.00012,0.0,0.01665]
[1780136489078,45.82,73545.92,112.8,0.00012,0.0,0.01664]
[1780136494720,45.82,73546.18,112.8,0.00012,0.0,0.01656]
[1780136499755,45.82,73545.48,112.8,0.00012,0.0,0.01653]
[1780136504790,45.82,73546.17,112.8,0.00012,0.0,0.01656]
[1780136509825,45.82,73546.23,112.8,0.00012,0.0,0.01656]
[1780136517880,45.82,73546.52,112.8,0.00012,0.0,0.01657]
[1780136528959,45.82,73546.72,112.8,0.00012,0.0,0.01658]
[1780136535001,45.82,73544.93,112.8,0.00012,0.0,0.01651]
[1780136540036,45.82,73534.66,112.8,0.00011,0.0,0.01614]
[1780136545071,45.82,73534.0,112.8,0.00011,0.0,0.01612]
[1780136550106,45.82,73534.11,112.8,0.00011,0.0,0.01612]
[1780136555143,45.82,73537.64,112.8,0.00011,0.0,0.01616]
[1780136560179,45.82,73536.85,112.8,0.00011,0.0,0.01613]
[1780136565214,45.82,73535.64,112.8,0.00011,0.0,0.01609]
[1780136573270,45.82,73535.91,112.8,0.00011,0.0,0.0161]
[1780136578305,45.82,73535.25,112.8,0.00011,0.0,0.01607]
[1780136585353,45.82,73532.44,112.8,0.00011,0.0,0.01597]
[1780136590388,45.82,73534.11,112.8,0.00011,0.0,0.01603]
[1780136596431,45.82,73534.46,112.8,0.00011,0.0,0.01604]
[1780136598815,45.82,73534.46,112.8,0.00011,0.0,0.01604]
[1780136599924,45.82,73534.46,112.8,0.00011,0.0,0.01604]
[1780136607512,45.82,73534.08,112.8,0.00011,0.0,0.01603]
[1780136612547,45.82,73533.03,112.8,0.00011,0.0,0.0159]
[1780136619596,45.82,73533.33,112.8,0.00011,0.0,0.01591]
[1780136624633,45.82,73539.39,112.8,0.00011,0.0,0.01613]
[1780136629668,45.82,73539.39,112.8,0.00011,0.0,0.01613]
[1780136636717,45.82,73539.07,112.8,0.00011,0.0,0.01612]
[1780136641752,45.82,73538.64,112.8,0.00011,0.0,0.0161]
[1780136649808,45.82,73542.77,112.8,0.00011,0.0,0.01625]
[1780136654845,45.82,73547.74,112.8,0.00011,0.0,0.01643]
[1780136659884,45.82,73553.32,112.8,0.00012,0.0,0.01663]
[1780136664919,45.82,73557.88,112.8,0.00012,0.0,0.0168]
[1780136674992,45.82,73557.1,112.8,0.00012,0.0,0.01668]
[1780136680027,45.82,73556.68,112.8,0.00012,0.0,0.01666]
[1780136685062,45.82,73558.37,112.8,0.00012,0.0,0.01673]
[1780136690097,45.82,73560.93,112.8,0.00012,0.0,0.01682]
[1780136695132,45.82,73562.17,112.8,0.00012,0.0,0.01687]
[1780136698153,45.82,73575.88,112.8,0.00012,0.0,0.01739]
[1780136703188,45.82,73578.13,112.8,0.00012,0.0,0.01747]
[1780136708223,45.82,73560.13,112.8,0.00012,0.0,0.01679]
[1780136713257,45.82,73558.87,112.8,0.00012,0.0,0.01674]
[1780136718293,45.82,73557.66,112.8,0.00012,0.0,0.0167]
[1780136723329,45.82,73557.33,112.8,0.00012,0.0,0.01669]
[1780136731385,45.82,73556.95,112.8,0.00012,0.0,0.01658]
[1780136737427,45.82,73556.29,112.8,0.00012,0.0,0.01656]
[1780136746490,45.82,73557.19,112.8,0.00012,0.0,0.01659]
[1780136751525,45.82,73557.69,112.8,0.00012,0.0,0.01661]
[1780136756560,45.82,73560.34,112.8,0.00012,0.0,0.0167]
[1780136761595,45.82,73560.87,112.8,0.00012,0.0,0.01672]
[1780136771665,45.82,73560.87,112.8,0.00012,0.0,0.01672]
[1780136776703,45.82,73561.32,112.8,0.00012,0.0,0.01674]
[1780136781738,45.82,73561.6,112.8,0.00012,0.0,0.01675]
[1780136786774,45.82,73556.18,112.8,0.00012,0.0,0.01655]
[1780136791808,45.82,73555.9,112.8,0.00011,0.0,0.01645]
[1780136800872,45.82,73555.9,112.8,0.00011,0.0,0.01645]
[1780136805908,45.82,73554.38,112.8,0.00011,0.0,0.01639]
[1780136810943,45.82,73553.77,112.8,0.00011,0.0,0.01637]
[1780136815978,45.82,73550.74,112.8,0.00011,0.0,0.01626]
[1780136821015,45.82,73552.47,112.8,0.00011,0.0,0.01632]
[1780136826050,45.82,73552.41,112.8,0.00011,0.0,0.01632]
[1780136832092,45.82,73552.91,112.8,0.00011,0.0,0.01634]
[1780136837127,45.82,73555.66,112.8,0.00011,0.0,0.01644]
[1780136843169,45.82,73555.15,112.8,0.00011,0.0,0.01642]
[1780136850218,45.82,73554.74,112.8,0.00011,0.0,0.01641]
[1780136855253,45.82,73549.94,112.8,0.00011,0.0,0.01614]
[1780136860288,45.82,73550.25,112.8,0.00011,0.0,0.01615]
[1780136864315,45.82,73538.79,112.8,0.00011,0.0,0.01574]
[1780136869351,45.82,73542.1,112.8,0.00011,0.0,0.01586]
[1780136874385,45.82,73542.71,112.8,0.00011,0.0,0.01588]
[1780136879422,45.82,73543.32,112.8,0.00011,0.0,0.0159]
[1780136884458,45.82,73532.62,112.8,0.00011,0.0,0.01553]
[1780136889493,45.82,73534.06,112.8,0.00011,0.0,0.01558]
[1780136896542,45.82,73531.74,112.8,0.00011,0.0,0.0155]
[1780136901577,45.82,73531.7,112.8,0.00011,0.0,0.0155]
[1780136906612,45.82,73540.4,112.8,0.00011,0.0,0.0158]
[1780136911647,45.82,73541.68,112.8,0.00011,0.0,0.01576]
[1780136916686,45.82,73542.44,112.8,0.00011,0.0,0.01578]
[1780136921720,45.82,73541.83,112.8,0.00011,0.0,0.01576]
[1780136927763,45.82,73540.99,112.8,0.00011,0.0,0.01573]
[1780136936826,45.82,73543.94,112.8,0.00011,0.0,0.01584]
[1780136941861,45.82,73544.95,112.8,0.00011,0.0,0.01587]
[1780136946896,45.82,73549.87,112.8,0.00011,0.0,0.01605]
[1780136951931,45.82,73549.71,112.8,0.00011,0.0,0.01604]
[1780136957973,45.82,73554.97,112.8,0.00011,0.0,0.01623]
[1780136963008,45.82,73556.73,112.8,0.00011,0.0,0.01629]
[1780136968049,45.82,73556.59,112.8,0.00011,0.0,0.01629]
[1780136974092,45.82,73555.97,112.8,0.00011,0.0,0.01617]
[1780136983155,45.82,73555.57,112.8,0.00011,0.0,0.01616]
[1780136988190,45.82,73554.26,112.8,0.00011,0.0,0.01611]
[1780136993225,45.82,73547.44,112.8,0.00011,0.0,0.01587]
[1780136997253,45.82,73537.03,112.8,0.00011,0.0,0.0155]
[1780137002288,45.82,73537.82,112.8,0.00011,0.0,0.01553]
[1780137008331,45.82,73538.29,112.8,0.00011,0.0,0.01555]
[1780137013365,45.82,73538.19,112.8,0.00011,0.0,0.01554]
[1780137018401,45.82,73542.32,112.8,0.00011,0.0,0.01569]
[1780137023436,45.82,73544.47,112.8,0.00011,0.0,0.01576]
[1780137028471,45.82,73552.43,112.8,0.00011,0.0,0.01605]
[1780137033506,45.82,73551.98,112.8,0.00011,0.0,0.01594]
[1780137038541,45.82,73553.17,112.8,0.00011,0.0,0.01598]
[1780137043576,45.82,73552.03,112.8,0.00011,0.0,0.01594]
[1780137048611,45.82,73553.31,112.8,0.00011,0.0,0.01599]
[1780137053647,45.82,73552.9,112.8,0.00011,0.0,0.01597]
[1780137058682,45.82,73547.68,112.8,0.00011,0.0,0.01579]
[1780137063717,45.82,73546.5,112.8,0.00011,0.0,0.01574]
[1780137069759,45.82,73548.1,112.8,0.00011,0.0,0.0158]
[1780137075801,45.82,73548.82,112.8,0.00011,0.0,0.01583]
[1780137080836,45.82,73550.12,112.8,0.00011,0.0,0.01587]
[1780137085870,45.82,73552.02,112.8,0.00011,0.0,0.01594]
[1780137090906,45.82,73543.04,112.8,0.00011,0.0,0.01562]
[1780137095941,45.82,73543.33,112.8,0.00011,0.0,0.01554]
[1780137099496,45.82,73543.0,112.8,0.00011,0.0,0.01553]
[1780137100505,45.82,73543.04,112.8,0.00011,0.0,0.01553]
[1780137110039,45.82,73541.06,112.8,0.00011,0.0,0.01547]
[1780137115074,45.82,73540.64,112.8,0.00011,0.0,0.01545]
[1780137120109,45.82,73540.82,112.8,0.00011,0.0,0.01546]
[1780137126151,45.82,73541.77,112.8,0.00011,0.0,0.01549]
[1780137131186,45.82,73541.49,112.8,0.00011,0.0,0.01548]
[1780137136221,45.82,73540.55,112.8,0.00011,0.0,0.01545]
[1780137143271,45.82,73539.64,112.8,0.00011,0.0,0.01542]
[1780137150320,45.82,73539.83,112.8,0.00011,0.0,0.01542]
[1780137156362,45.82,73539.78,112.8,0.00011,0.0,0.01533]
[1780137161397,45.82,73539.22,112.8,0.00011,0.0,0.01531]
[1780137167439,45.82,73538.89,112.8,0.00011,0.0,0.0153]
[1780137172474,45.82,73537.91,112.8,0.00011,0.0,0.01527]
[1780137177509,45.82,73536.61,112.8,0.00011,0.0,0.01523]
[1780137183551,45.82,73536.43,112.8,0.00011,0.0,0.01522]
[1780137188586,45.82,73533.42,112.8,0.00011,0.0,0.01512]
[1780137193622,45.82,73531.24,112.8,0.0001,0.0,0.01504]
[1780137201681,45.82,73532.52,112.8,0.00011,0.0,0.01509]
[1780137206716,45.82,73534.53,112.8,0.00011,0.0,0.01516]
[1780137211751,45.82,73534.83,112.8,0.00011,0.0,0.01508]
[1780137216787,45.82,73538.6,112.8,0.00011,0.0,0.01521]
[1780137221823,45.82,73537.54,112.8,0.00011,0.0,0.01517]
[1780137226857,45.82,73537.13,112.8,0.00011,0.0,0.01516]
[1780137231893,45.82,73536.68,112.8,0.00011,0.0,0.01514]
[1780137236928,45.82,73535.9,112.8,0.00011,0.0,0.01511]
[1780137244984,45.82,73536.05,112.8,0.00011,0.0,0.01512]
[1780137256061,45.82,73535.36,112.8,0.00011,0.0,0.0151]
[1780137261096,45.82,73539.47,112.8,0.00011,0.0,0.01524]
[1780137266131,45.82,73542.37,112.8,0.00011,0.0,0.01533]
[1780137271166,45.82,73540.98,112.8,0.00011,0.0,0.0152]
[1780137278215,45.82,73547.45,112.8,0.00011,0.0,0.01542]
[1780137283250,45.82,73541.93,112.8,0.00011,0.0,0.01523]
[1780137288285,45.82,73540.95,112.8,0.00011,0.0,0.0152]
[1780137293322,45.82,73534.05,112.8,0.0001,0.0,0.01497]
[1780137301379,45.82,73533.01,112.8,0.0001,0.0,0.01493]
[1780137306413,45.82,73533.39,112.8,0.0001,0.0,0.01494]
[1780137311449,45.82,73533.39,112.8,0.0001,0.0,0.01494]
[1780137319505,45.82,73531.72,112.8,0.0001,0.0,0.01489]
[1780137324541,45.82,73533.14,112.8,0.0001,0.0,0.01493]
[1780137329576,45.82,73537.71,112.8,0.00011,0.0,0.01509]
[1780137334611,45.82,73538.5,112.8,0.0001,0.0,0.01503]
[1780137341660,45.82,73538.87,112.8,0.0001,0.0,0.01504]
[1780137351730,45.82,73538.79,112.8,0.0001,0.0,0.01504]
[1780137356765,45.82,73538.7,112.8,0.0001,0.0,0.01503]
[1780137361800,45.82,73539.16,112.8,0.0001,0.0,0.01505]
[1780137366836,45.82,73538.01,112.8,0.0001,0.0,0.01501]
[1780137371878,45.82,73537.46,112.8,0.0001,0.0,0.01499]
[1780137376913,45.82,73539.69,112.8,0.00011,0.0,0.01507]
[1780137381948,45.82,73537.76,112.8,0.0001,0.0,0.015]
[1780137388997,45.82,73538.68,112.8,0.0001,0.0,0.01503]
[1780137394035,45.82,73539.16,112.8,0.0001,0.0,0.01496]
[1780137400077,45.82,73539.36,112.8,0.0001,0.0,0.01497]
[1780137405112,45.82,73538.84,112.8,0.0001,0.0,0.01495]
[1780137412161,45.82,73539.27,112.8,0.0001,0.0,0.01497]
[1780137417196,45.82,73538.55,112.8,0.0001,0.0,0.01494]
[1780137427267,45.82,73546.38,112.8,0.00011,0.0,0.01521]
[1780137432302,45.82,73546.38,112.8,0.00011,0.0,0.01521]
[1780137437337,45.82,73545.81,112.8,0.00011,0.0,0.01519]
[1780137442372,45.82,73546.96,112.8,0.00011,0.0,0.01523]
[1780137448414,45.82,73549.4,112.8,0.00011,0.0,0.01531]
[1780137454457,45.82,73548.9,112.8,0.00011,0.0,0.01521]
[1780137459492,45.82,73548.61,112.8,0.00011,0.0,0.0152]
[1780137465533,45.82,73550.38,112.8,0.00011,0.0,0.01526]
[1780137474597,45.82,73550.32,112.8,0.00011,0.0,0.01525]
[1780137481646,45.82,73550.06,112.8,0.00011,0.0,0.01525]
[1780137486681,45.82,73550.11,112.8,0.00011,0.0,0.01525]
[1780137491716,45.82,73550.74,112.8,0.00011,0.0,0.01527]
[1780137498765,45.82,73550.68,112.8,0.00011,0.0,0.01527]
[1780137503800,45.82,73549.32,112.8,0.00011,0.0,0.01522]
[1780137505831,45.82,73549.27,112.8,0.00011,0.0,0.01522]
[1780137506883,45.82,73549.33,112.8,0.00011,0.0,0.01522]
[1780137513871,45.82,73549.8,112.8,0.00011,0.0,0.01515]
[1780137518906,45.82,73551.26,112.8,0.00011,0.0,0.0152]
[1780137523940,45.82,73550.6,112.8,0.00011,0.0,0.01518]
[1780137528975,45.82,73549.36,112.8,0.00011,0.0,0.01513]
[1780137534011,45.82,73550.56,112.8,0.00011,0.0,0.01517]
[1780137541061,45.82,73550.42,112.8,0.00011,0.0,0.01517]
[1780137547103,45.82,73547.76,112.8,0.00011,0.0,0.01508]
[1780137554152,45.82,73547.92,112.8,0.00011,0.0,0.01508]
[1780137559187,45.82,73548.78,112.8,0.00011,0.0,0.01511]
[1780137565229,45.82,73548.53,112.8,0.00011,0.0,0.01511]
[1780137570264,45.82,73545.64,112.8,0.0001,0.0,0.01501]
[1780137575299,45.82,73545.3,112.8,0.0001,0.0,0.01491]
[1780137580334,45.82,73544.37,112.8,0.0001,0.0,0.01488]
[1780137585369,45.82,73539.23,112.8,0.0001,0.0,0.01471]
[1780137590404,45.82,73530.93,112.8,0.0001,0.0,0.01444]
[1780137595439,45.82,73531.29,112.8,0.0001,0.0,0.01445]
[1780137600474,45.82,73520.09,112.8,0.0001,0.0,0.01409]
[1780137604502,45.82,73531.9,112.8,0.0001,0.0,0.01447]
[1780137609537,45.82,73531.71,112.8,0.0001,0.0,0.01446]
[1780137617593,45.82,73532.53,112.8,0.0001,0.0,0.01449]
[1780137622628,45.82,73538.22,112.8,0.0001,0.0,0.01467]
[1780137627663,45.82,73540.9,112.8,0.0001,0.0,0.01476]
[1780137633705,45.82,73540.87,112.8,0.0001,0.0,0.01468]
[1780137638740,45.82,73540.97,112.8,0.0001,0.0,0.01468]
[1780137643775,45.82,73540.81,112.8,0.0001,0.0,0.01467]
[1780137649817,45.82,73539.33,112.8,0.0001,0.0,0.01463]
[1780137658880,45.82,73538.67,112.8,0.0001,0.0,0.0146]
[1780137664923,45.82,73538.28,112.8,0.0001,0.0,0.01459]
[1780137669958,45.82,73537.71,112.8,0.0001,0.0,0.01457]
[1780137673207,45.82,73544.97,112.8,0.0001,0.0,0.01481]
[1780137673267,45.82,73544.97,112.8,0.0001,0.0,0.01481]
[1780137681035,45.82,73544.9,112.8,0.0001,0.0,0.01481]
[1780137686069,45.82,73544.38,112.8,0.0001,0.0,0.01479]
[1780137691105,45.82,73544.58,112.8,0.0001,0.0,0.01471]
[1780137698154,45.82,73544.76,112.8,0.0001,0.0,0.01472]
[1780137704041,45.82,73544.76,112.8,0.0001,0.0,0.01472]
[1780137704220,45.82,73544.76,112.8,0.0001,0.0,0.01472]
[1780137710494,45.82,73544.79,112.8,0.0001,0.0,0.01472]
[1780137711506,45.82,73544.79,112.8,0.0001,0.0,0.01472]
[1780137718294,45.82,73545.47,112.8,0.0001,0.0,0.01474]
[1780137724336,45.82,73547.9,112.8,0.0001,0.0,0.01482]
[1780137729379,45.82,73553.53,112.8,0.0001,0.0,0.01501]
[1780137734414,45.82,73550.8,112.8,0.0001,0.0,0.01492]
[1780137739449,45.82,73548.98,112.8,0.0001,0.0,0.01486]
[1780137744484,45.82,73548.44,112.8,0.0001,0.0,0.01484]
[1780137749519,45.82,73544.96,112.8,0.0001,0.0,0.01473]
[1780137755561,45.82,73545.07,112.8,0.0001,0.0,0.01464]
[1780137761602,45.82,73546.79,112.8,0.0001,0.0,0.0147]
[1780137766638,45.82,73549.73,112.8,0.0001,0.0,0.0148]
[1780137771673,45.82,73549.03,112.8,0.0001,0.0,0.01478]
[1780137776708,45.82,73548.97,112.8,0.0001,0.0,0.01477]
[1780137781743,45.82,73548.69,112.8,0.0001,0.0,0.01476]
[1780137786778,45.82,73548.95,112.8,0.0001,0.0,0.01477]
[1780137791813,45.82,73548.58,112.8,0.0001,0.0,0.01476]
[1780137796848,45.82,73549.15,112.8,0.0001,0.0,0.01478]
[1780137802890,45.82,73548.97,112.8,0.0001,0.0,0.01477]
[1780137807925,45.82,73548.78,112.8,0.0001,0.0,0.01477]
[1780137812960,45.82,73548.65,112.8,0.0001,0.0,0.01468]
[1780137817996,45.82,73548.65,112.8,0.0001,0.0,0.01468]
[1780137823030,45.82,73549.49,112.8,0.0001,0.0,0.01471]
[1780137828065,45.82,73549.09,112.8,0.0001,0.0,0.01469]
[1780137835114,45.82,73549.49,112.8,0.0001,0.0,0.01471]
[1780137840149,45.82,73549.32,112.8,0.0001,0.0,0.0147]
[1780137846191,45.82,73548.95,112.8,0.0001,0.0,0.01469]
[1780137851226,45.82,73551.92,112.8,0.0001,0.0,0.01479]
[1780137853804,45.82,73556.88,112.8,0.0001,0.0,0.01495]
[1780137853879,45.82,73556.88,112.8,0.0001,0.0,0.01495]
[1780137861296,45.82,73550.05,112.8,0.0001,0.0,0.01472]
[1780137869352,45.82,73550.24,112.8,0.0001,0.0,0.01473]
[1780137875394,45.82,73544.96,112.8,0.0001,0.0,0.01447]
[1780137880429,45.82,73544.38,112.8,0.0001,0.0,0.01445]
[1780137885465,45.82,73543.15,112.8,0.0001,0.0,0.01441]
[1780137890501,45.82,73541.74,112.8,0.0001,0.0,0.01437]
[1780137895538,45.82,73542.04,112.8,0.0001,0.0,0.01438]
[1780137900573,45.82,73541.96,112.8,0.0001,0.0,0.01437]
[1780137905608,45.82,73549.38,112.8,0.0001,0.0,0.01462]
[1780137910642,45.82,73551.06,112.8,0.0001,0.0,0.01467]
[1780137915679,45.82,73553.27,112.8,0.0001,0.0,0.01474]
[1780137920714,45.82,73554.4,112.8,0.0001,0.0,0.01478]
[1780137925749,45.82,73554.6,112.8,0.0001,0.0,0.01479]
[1780137930784,45.82,73554.48,112.8,0.0001,0.0,0.01478]
[1780137935819,45.82,73554.7,112.8,0.0001,0.0,0.01471]
[1780137941861,45.82,73554.54,112.8,0.0001,0.0,0.0147]
[1780137953945,45.82,73555.38,112.8,0.0001,0.0,0.01473]
[1780137958980,45.82,73556.56,112.8,0.0001,0.0,0.01477]
[1780137964017,45.82,73556.2,112.8,0.0001,0.0,0.01476]
[1780137969051,45.82,73559.3,112.8,0.0001,0.0,0.01486]
[1780137974087,45.82,73560.04,112.8,0.0001,0.0,0.01488]
[1780137983150,45.82,73560.24,112.8,0.0001,0.0,0.01489]
[1780137988185,45.82,73566.59,112.8,0.00011,0.0,0.0151]
[1780137993221,45.82,73562.49,112.8,0.0001,0.0,0.01488]
[1780137998257,45.82,73562.01,112.8,0.0001,0.0,0.01486]
[1780138004299,45.82,73562.0,112.8,0.0001,0.0,0.01486]
[1780138009334,45.82,73561.43,112.8,0.0001,0.0,0.01484]
[1780138014369,45.82,73561.95,112.8,0.0001,0.0,0.01486]
[1780138019404,45.82,73559.43,112.8,0.0001,0.0,0.01478]
[1780138024440,45.82,73557.78,112.8,0.0001,0.0,0.01472]
[1780138033503,45.82,73557.64,112.8,0.0001,0.0,0.01472]
[1780138038538,45.82,73558.23,112.8,0.0001,0.0,0.01474]
[1780138043572,45.82,73557.82,112.8,0.0001,0.0,0.01472]
[1780138048608,45.82,73557.46,112.8,0.0001,0.0,0.01471]
[1780138055657,45.82,73557.43,112.8,0.0001,0.0,0.01462]
[1780138060694,45.82,73558.08,112.8,0.0001,0.0,0.01465]
[1780138063847,45.82,73556.92,112.8,0.0001,0.0,0.01461]
[1780138064082,45.82,73556.92,112.8,0.0001,0.0,0.01461]
[1780138071769,45.82,73556.33,112.8,0.0001,0.0,0.01459]
[1780138084863,45.82,73556.34,112.8,0.0001,0.0,0.01459]
[1780138089898,45.82,73550.01,112.8,0.0001,0.0,0.01438]
[1780138094933,45.82,73550.24,112.8,0.0001,0.0,0.01439]
[1780138099967,45.82,73549.25,112.8,0.0001,0.0,0.01436]
[1780138105007,45.82,73549.29,112.8,0.0001,0.0,0.01436]
[1780138112052,45.82,73549.86,112.8,0.0001,0.0,0.01429]
[1780138117087,45.82,73550.21,112.8,0.0001,0.0,0.0143]
[1780138122122,45.82,73550.37,112.8,0.0001,0.0,0.01431]
[1780138123135,45.82,73550.37,112.8,0.0001,0.0,0.01431]
[1780138124030,45.82,73550.44,112.8,0.0001,0.0,0.01431]
[1780138131186,45.82,73550.88,112.8,0.0001,0.0,0.01433]
[1780138141617,45.82,73551.05,112.8,0.0001,0.0,0.01433]
[1780138152333,45.82,73551.36,112.8,0.0001,0.0,0.01434]
[1780138162403,45.82,73550.07,112.8,0.0001,0.0,0.0143]
[1780138168445,45.82,73550.64,112.8,0.0001,0.0,0.01432]
[1780138173482,45.82,73550.57,112.8,0.0001,0.0,0.01423]
[1780138181536,45.82,73551.96,112.8,0.0001,0.0,0.01428]
[1780138184032,45.82,73554.28,112.8,0.0001,0.0,0.01435]
[1780138184412,45.82,73554.28,112.8,0.0001,0.0,0.01435]
[1780138191607,45.82,73554.75,112.8,0.0001,0.0,0.01437]
[1780138196642,45.82,73554.57,112.8,0.0001,0.0,0.01436]
[1780138202684,45.82,73554.76,112.8,0.0001,0.0,0.01437]
[1780138208726,45.82,73554.84,112.8,0.0001,0.0,0.01437]
[1780138214767,45.82,73555.03,112.8,0.0001,0.0,0.01438]
[1780138219803,45.82,73554.92,112.8,0.0001,0.0,0.01437]
[1780138224838,45.82,73553.74,112.8,0.0001,0.0,0.01433]
[1780138232896,45.82,73554.27,112.8,0.0001,0.0,0.01427]
[1780138237931,45.82,73553.15,112.8,0.0001,0.0,0.01423]
[1780138243973,45.82,73553.46,112.8,0.0001,0.0,0.01424]
[1780138257065,45.82,73553.77,112.8,0.0001,0.0,0.01425]
[1780138263107,45.82,73553.42,112.8,0.0001,0.0,0.01424]
[1780138269149,45.82,73553.45,112.8,0.0001,0.0,0.01424]
[1780138275191,45.82,73553.45,112.8,0.0001,0.0,0.01424]
[1780138281232,45.82,73554.91,112.8,0.0001,0.0,0.01429]
[1780138286268,45.82,73554.31,112.8,0.0001,0.0,0.01427]
[1780138291303,45.82,73555.02,112.8,0.0001,0.0,0.01421]
[1780138297345,45.82,73554.89,112.8,0.0001,0.0,0.0142]
[1780138306408,45.82,73554.72,112.8,0.0001,0.0,0.0142]
[1780138316478,45.82,73556.32,112.8,0.0001,0.0,0.01425]
[1780138321496,45.82,73556.15,112.8,0.0001,0.0,0.01424]
[1780138322512,45.82,73556.15,112.8,0.0001,0.0,0.01424]
[1780138327562,45.82,73556.07,112.8,0.0001,0.0,0.01424]
[1780138332597,45.82,73556.18,112.8,0.0001,0.0,0.01425]
[1780138337641,45.82,73561.61,112.8,0.0001,0.0,0.01442]
[1780138342676,45.82,73566.39,112.8,0.0001,0.0,0.01458]
[1780138348717,45.82,73566.37,112.8,0.0001,0.0,0.01458]
[1780138353753,45.82,73566.74,112.8,0.0001,0.0,0.0145]
[1780138361809,45.82,73565.77,112.8,0.0001,0.0,0.01447]
[1780138366844,45.82,73566.77,112.8,0.0001,0.0,0.0145]
[1780138373896,45.82,73566.66,112.8,0.0001,0.0,0.0145]
[1780138378930,45.82,73566.68,112.8,0.0001,0.0,0.0145]
[1780138390008,45.82,73566.59,112.8,0.0001,0.0,0.0145]
[1780138395043,45.82,73558.03,112.8,0.0001,0.0,0.01422]
[1780138400078,45.82,73557.32,112.8,0.0001,0.0,0.0142]
[1780138405113,45.82,73552.02,112.8,0.0001,0.0,0.01403]
[1780138410148,45.82,73551.73,112.8,0.0001,0.0,0.01402]
[1780138412810,45.82,73551.72,112.8,0.0001,0.0,0.01394]
[1780138415409,45.82,73551.72,112.8,0.0001,0.0,0.01394]
[1780138421225,45.82,73551.87,112.8,0.0001,0.0,0.01394]
[1780138426259,45.82,73550.91,112.8,0.0001,0.0,0.01391]
[1780138431295,45.82,73550.22,112.8,0.0001,0.0,0.01389]
[1780138441365,45.82,73550.61,112.8,0.0001,0.0,0.0139]
[1780138448414,45.82,73550.18,112.8,0.0001,0.0,0.01389]
[1780138453449,45.82,73548.42,112.8,0.0001,0.0,0.01383]
[1780138459491,45.82,73548.53,112.8,0.0001,0.0,0.01384]
[1780138464526,45.82,73548.67,112.8,0.0001,0.0,0.01384]
[1780138469561,45.82,73548.75,112.8,0.0001,0.0,0.01384]
[1780138474596,45.82,73548.77,112.8,0.0001,0.0,0.01376]
[1780138479631,45.82,73549.27,112.8,0.0001,0.0,0.01378]
[1780138487688,45.82,73548.48,112.8,0.0001,0.0,0.01375]
[1780138492723,45.82,73549.21,112.8,0.0001,0.0,0.01378]
[1780138497758,45.82,73552.87,112.8,0.0001,0.0,0.01389]
[1780138502793,45.82,73561.68,112.8,0.0001,0.0,0.01417]
[1780138509842,45.82,73560.94,112.8,0.0001,0.0,0.01415]
[1780138514877,45.82,73558.73,112.8,0.0001,0.0,0.01408]
[1780138519912,45.82,73557.2,112.8,0.0001,0.0,0.01403]
[1780138525954,45.82,73556.83,112.8,0.0001,0.0,0.01402]
[1780138538041,45.82,73549.6,112.8,0.0001,0.0,0.01371]
[1780138548111,45.82,73549.6,112.8,0.0001,0.0,0.01371]
[1780138553146,45.82,73549.1,112.8,0.0001,0.0,0.01369]
[1780138560195,45.82,73549.07,112.8,0.0001,0.0,0.01369]
[1780138565230,45.82,73549.85,112.8,0.0001,0.0,0.01371]
[1780138570265,45.82,73549.24,112.8,0.0001,0.0,0.0137]
[1780138575313,45.82,73546.35,112.8,0.0001,0.0,0.01361]
[1780138580348,45.82,73539.55,112.8,9e-05,0.0,0.0134]
[1780138585384,45.82,73537.77,112.8,9e-05,0.0,0.01334]
[1780138590418,45.82,73537.47,112.8,9e-05,0.0,0.01333]
[1780138595454,45.82,73538.12,112.8,9e-05,0.0,0.01327]
[1780138600489,45.82,73539.03,112.8,9e-05,0.0,0.0133]
[1780138605524,45.82,73537.81,112.8,9e-05,0.0,0.01327]
[1780138610558,45.82,73533.79,112.8,9e-05,0.0,0.01314]
[1780138616601,45.82,73532.82,112.8,9e-05,0.0,0.01312]
[1780138621636,45.82,73532.13,112.8,9e-05,0.0,0.01309]
[1780138626671,45.82,73530.44,112.8,9e-05,0.0,0.01304]
[1780138631706,45.82,73528.76,112.8,9e-05,0.0,0.01299]
[1780138636742,45.82,73527.4,112.8,9e-05,0.0,0.01295]
[1780138642786,45.82,73526.7,112.8,9e-05,0.0,0.01293]
[1780138648828,45.82,73523.27,112.8,9e-05,0.0,0.01283]
[1780138653863,45.82,73519.27,112.8,9e-05,0.0,0.01264]
[1780138658898,45.82,73520.58,112.8,9e-05,0.0,0.01268]
[1780138663933,45.82,73520.39,112.8,9e-05,0.0,0.01267]
[1780138676018,45.82,73520.54,112.8,9e-05,0.0,0.01268]
[1780138682061,45.82,73520.57,112.8,9e-05,0.0,0.01268]
[1780138687096,45.82,73520.56,112.8,9e-05,0.0,0.01268]
[1780138692131,45.82,73522.1,112.8,9e-05,0.0,0.01272]
[1780138701195,45.82,73522.0,112.8,9e-05,0.0,0.01272]
[1780138713279,45.82,73521.82,112.8,9e-05,0.0,0.01264]
[1780138720328,45.82,73520.89,112.8,9e-05,0.0,0.01261]
[1780138725363,45.82,73521.58,112.8,9e-05,0.0,0.01263]
[1780138735432,45.82,73521.58,112.8,9e-05,0.0,0.01263]
[1780138743489,45.82,73521.66,112.8,9e-05,0.0,0.01263]
[1780138753559,45.82,73521.45,112.8,9e-05,0.0,0.01263]
[1780138761615,45.82,73521.91,112.8,9e-05,0.0,0.01264]
[1780138766650,45.82,73528.45,112.8,9e-05,0.0,0.01283]
[1780138771685,45.82,73530.45,112.8,9e-05,0.0,0.01281]
[1780138776720,45.82,73537.66,112.8,9e-05,0.0,0.01303]
[1780138781755,45.82,73544.21,112.8,9e-05,0.0,0.01322]
[1780138786790,45.82,73546.98,112.8,9e-05,0.0,0.0133]
[1780138791825,45.82,73548.64,112.8,9e-05,0.0,0.01336]
[1780138796860,45.82,73554.35,112.8,9e-05,0.0,0.01353]
[1780138801895,45.82,73548.42,112.8,9e-05,0.0,0.01335]
[1780138806929,45.82,73541.63,112.8,9e-05,0.0,0.01314]
[1780138810794,45.82,73541.47,112.8,9e-05,0.0,0.01314]
[1780138812777,45.82,73541.77,112.8,9e-05,0.0,0.01315]
[1780138818007,45.82,73540.99,112.8,9e-05,0.0,0.01312]
[1780138823045,45.82,73536.26,112.8,9e-05,0.0,0.01298]
[1780138828080,45.82,73534.01,112.8,9e-05,0.0,0.01292]
[1780138833116,45.82,73533.6,112.8,9e-05,0.0,0.01283]
[1780138838150,45.82,73532.09,112.8,9e-05,0.0,0.01278]
[1780138843187,45.82,73538.5,112.8,9e-05,0.0,0.01297]
[1780138848221,45.82,73538.7,112.8,9e-05,0.0,0.01298]
[1780138853257,45.82,73538.91,112.8,9e-05,0.0,0.01298]
[1780138858292,45.82,73539.34,112.8,9e-05,0.0,0.013]
[1780138865341,45.82,73539.63,112.8,9e-05,0.0,0.01301]
[1780138870376,45.82,73546.47,112.8,9e-05,0.0,0.01321]
[1780138875411,45.82,73546.56,112.8,9e-05,0.0,0.01321]
[1780138883467,45.82,73546.64,112.8,9e-05,0.0,0.01322]
[1780138889508,45.82,73545.91,112.8,9e-05,0.0,0.01319]
[1780138897567,45.82,73545.51,112.8,9e-05,0.0,0.0131]
[1780138902602,45.82,73545.29,112.8,9e-05,0.0,0.0131]
[1780138907637,45.82,73545.72,112.8,9e-05,0.0,0.01311]
[1780138912672,45.82,73546.72,112.8,9e-05,0.0,0.01314]
[1780138917707,45.82,73548.45,112.8,9e-05,0.0,0.01319]
[1780138922745,45.82,73552.84,112.8,9e-05,0.0,0.01332]
[1780138927780,45.82,73553.39,112.8,9e-05,0.0,0.01334]
[1780138932496,45.82,73553.53,112.8,9e-05,0.0,0.01334]
[1780138933509,45.82,73553.53,112.8,9e-05,0.0,0.01334]
[1780138939864,45.82,73553.78,112.8,9e-05,0.0,0.01335]
[1780138945906,45.82,73557.85,112.8,9e-05,0.0,0.01348]
[1780138950943,45.82,73558.67,112.8,9e-05,0.0,0.0135]
[1780138955978,45.82,73558.94,112.8,9e-05,0.0,0.01343]
[1780138965044,45.82,73559.07,112.8,9e-05,0.0,0.01343]
[1780138970079,45.82,73559.0,112.8,9e-05,0.0,0.01343]
[1780138979141,45.82,73559.06,112.8,9e-05,0.0,0.01343]
[1780138984177,45.82,73555.91,112.8,9e-05,0.0,0.01334]
[1780138992234,45.82,73553.69,112.8,9e-05,0.0,0.01327]
[1780138997269,45.82,73553.36,112.8,9e-05,0.0,0.01326]
[1780139003311,45.82,73552.85,112.8,9e-05,0.0,0.01324]
[1780139008346,45.82,73552.8,112.8,9e-05,0.0,0.01324]
[1780139014388,45.82,73552.84,112.8,9e-05,0.0,0.01316]
[1780139022444,45.82,73553.0,112.8,9e-05,0.0,0.01317]
[1780139031507,45.82,73552.87,112.8,9e-05,0.0,0.01317]
[1780139037549,45.82,73551.7,112.8,9e-05,0.0,0.01313]
[1780139042585,45.82,73551.63,112.8,9e-05,0.0,0.01313]
[1780139047620,45.82,73551.27,112.8,9e-05,0.0,0.01312]
[1780139052655,45.82,73548.77,112.8,9e-05,0.0,0.01304]
[1780139057689,45.82,73548.77,112.8,9e-05,0.0,0.01304]
[1780139062725,45.82,73548.6,112.8,9e-05,0.0,0.01304]
[1780139068767,45.82,73548.47,112.8,9e-05,0.0,0.01303]
[1780139073802,45.82,73547.0,112.8,9e-05,0.0,0.01291]
[1780139083872,45.82,73545.97,112.8,9e-05,0.0,0.01288]
[1780139088906,45.82,73544.09,112.8,9e-05,0.0,0.01283]
[1780139100991,45.82,73544.26,112.8,9e-05,0.0,0.01283]
[1780139106028,45.82,73543.53,112.8,9e-05,0.0,0.01281]
[1780139111063,45.82,73543.15,112.8,9e-05,0.0,0.0128]
[1780139116098,45.82,73543.54,112.8,9e-05,0.0,0.01281]
[1780139121134,45.82,73543.25,112.8,9e-05,0.0,0.0128]
[1780139127177,45.82,73543.33,112.8,9e-05,0.0,0.0128]
[1780139135232,45.82,73543.1,112.8,9e-05,0.0,0.01272]
[1780139140267,45.82,73543.04,112.8,9e-05,0.0,0.01272]
[1780139148323,45.82,73543.07,112.8,9e-05,0.0,0.01272]
[1780139155372,45.82,73543.41,112.8,9e-05,0.0,0.01273]
[1780139160407,45.82,73543.23,112.8,9e-05,0.0,0.01272]
[1780139165442,45.82,73545.47,112.8,9e-05,0.0,0.01279]
[1780139170478,45.82,73546.0,112.8,9e-05,0.0,0.01281]
[1780139176520,45.82,73546.29,112.8,9e-05,0.0,0.01281]
[1780139183569,45.82,73545.9,112.8,9e-05,0.0,0.0128]
[1780139190618,45.82,73545.88,112.8,9e-05,0.0,0.0128]
[1780139196660,45.82,73546.36,112.8,9e-05,0.0,0.01274]
[1780139201695,45.82,73546.1,112.8,9e-05,0.0,0.01273]
[1780139210758,45.82,73546.3,112.8,9e-05,0.0,0.01274]
[1780139216799,45.82,73546.55,112.8,9e-05,0.0,0.01274]
[1780139223849,45.82,73546.36,112.8,9e-05,0.0,0.01274]
[1780139228884,45.82,73546.45,112.8,9e-05,0.0,0.01274]
[1780139233920,45.82,73546.52,112.8,9e-05,0.0,0.01274]
[1780139239982,45.82,73546.65,112.8,9e-05,0.0,0.01275]
[1780139245019,45.82,73546.15,112.8,9e-05,0.0,0.01273]
[1780139250054,45.82,73548.01,112.8,9e-05,0.0,0.01279]
[1780139255089,45.82,73548.57,112.8,9e-05,0.0,0.01273]
[1780139260124,45.82,73546.57,112.8,9e-05,0.0,0.01267]
[1780139270194,45.82,73545.85,112.8,9e-05,0.0,0.01265]
[1780139275229,45.82,73545.12,112.8,9e-05,0.0,0.01263]
[1780139282283,45.82,73538.25,112.8,9e-05,0.0,0.01243]
[1780139288325,45.82,73538.14,112.8,9e-05,0.0,0.01243]
[1780139293360,45.82,73539.9,112.8,9e-05,0.0,0.01248]
[1780139301417,45.82,73535.35,112.8,9e-05,0.0,0.01235]
[1780139306452,45.82,73533.41,112.8,9e-05,0.0,0.01229]
[1780139311487,45.82,73531.01,112.8,8e-05,0.0,0.01215]
[1780139316522,45.82,73531.57,112.8,8e-05,0.0,0.01217]
[1780139319823,45.82,73531.57,112.8,8e-05,0.0,0.01217]
[1780139320155,45.82,73531.57,112.8,8e-05,0.0,0.01217]
[1780139326592,45.82,73531.35,112.8,8e-05,0.0,0.01216]
[1780139331628,45.82,73531.27,112.8,8e-05,0.0,0.01216]
[1780139336662,45.82,73527.59,112.8,8e-05,0.0,0.01205]
[1780139344719,45.82,73525.24,112.8,8e-05,0.0,0.01199]
[1780139349754,45.82,73522.24,112.8,8e-05,0.0,0.01191]
[1780139355796,45.82,73522.09,112.8,8e-05,0.0,0.0119]
[1780139361839,45.82,73523.5,112.8,8e-05,0.0,0.01194]
[1780139366874,45.82,73523.45,112.8,8e-05,0.0,0.01194]
[1780139371909,45.82,73522.28,112.8,8e-05,0.0,0.01184]
[1780139376946,45.82,73522.42,112.8,8e-05,0.0,0.01184]
[1780139381979,45.82,73522.41,112.8,8e-05,0.0,0.01184]
[1780139387014,45.82,73522.72,112.8,8e-05,0.0,0.01185]
[1780139394063,45.82,73522.83,112.8,8e-05,0.0,0.01185]
[1780139399098,45.82,73521.74,112.8,8e-05,0.0,0.01182]
[1780139405140,45.82,73521.26,112.8,8e-05,0.0,0.01181]
[1780139412189,45.82,73521.32,112.8,8e-05,0.0,0.01181]
[1780139418231,45.82,73520.9,112.8,8e-05,0.0,0.0118]
[1780139423267,45.82,73521.63,112.8,8e-05,0.0,0.01182]
[1780139430316,45.82,73521.95,112.8,8e-05,0.0,0.01183]
[1780139441393,45.82,73521.82,112.8,8e-05,0.0,0.01175]
[1780139448443,45.82,73521.82,112.8,8e-05,0.0,0.01175]
[1780139453478,45.82,73525.41,112.8,8e-05,0.0,0.01185]
[1780139458512,45.82,73521.48,112.8,8e-05,0.0,0.01174]
[1780139463549,45.82,73522.6,112.8,8e-05,0.0,0.01177]
[1780139468583,45.82,73521.22,112.8,8e-05,0.0,0.01173]
[1780139473618,45.82,73529.26,112.8,8e-05,0.0,0.01195]
[1780139478653,45.82,73528.47,112.8,8e-05,0.0,0.01193]
[1780139485702,45.82,73529.21,112.8,8e-05,0.0,0.01195]
[1780139490737,45.82,73531.96,112.8,8e-05,0.0,0.01203]
[1780139496779,45.82,73531.96,112.8,8e-05,0.0,0.01196]
[1780139501814,45.82,73531.9,112.8,8e-05,0.0,0.01195]
[1780139506849,45.82,73531.57,112.8,8e-05,0.0,0.01194]
[1780139513898,45.82,73530.04,112.8,8e-05,0.0,0.0119]
[1780139522961,45.82,73530.38,112.8,8e-05,0.0,0.01191]
[1780139528006,45.82,73530.15,112.8,8e-05,0.0,0.01191]
[1780139534047,45.82,73529.72,112.8,8e-05,0.0,0.01189]
[1780139541096,45.82,73529.68,112.8,8e-05,0.0,0.01189]
[1780139543496,45.82,73530.44,112.8,8e-05,0.0,0.01191]
[1780139544512,45.82,73531.05,112.8,8e-05,0.0,0.01193]
[1780139550159,45.82,73531.34,112.8,8e-05,0.0,0.01194]
[1780139555410,45.82,73531.32,112.8,8e-05,0.0,0.01186]
[1780139561236,45.82,73531.16,112.8,8e-05,0.0,0.01186]
[1780139567278,45.82,73531.16,112.8,8e-05,0.0,0.01186]
[1780139577347,45.82,73531.16,112.8,8e-05,0.0,0.01186]
[1780139584397,45.82,73530.79,112.8,8e-05,0.0,0.01185]
[1780139591446,45.82,73529.55,112.8,8e-05,0.0,0.01182]
[1780139600509,45.82,73529.52,112.8,8e-05,0.0,0.01182]
[1780139606551,45.82,73529.29,112.8,8e-05,0.0,0.01181]
[1780139612593,45.82,73528.36,112.8,8e-05,0.0,0.01171]
[1780139622663,45.82,73528.36,112.8,8e-05,0.0,0.01171]
[1780139630719,45.82,73528.72,112.8,8e-05,0.0,0.01172]
[1780139635754,45.82,73528.7,112.8,8e-05,0.0,0.01172]
[1780139640789,45.82,73529.63,112.8,8e-05,0.0,0.01175]
[1780139646831,45.82,73529.22,112.8,8e-05,0.0,0.01174]
[1780139651866,45.82,73537.96,112.8,8e-05,0.0,0.01197]
[1780139656901,45.82,73538.0,112.8,8e-05,0.0,0.01198]
[1780139661936,45.82,73537.54,112.8,8e-05,0.0,0.01196]
[1780139666971,45.82,73537.76,112.8,8e-05,0.0,0.01197]
[1780139672008,45.82,73537.65,112.8,8e-05,0.0,0.01189]
[1780139677046,45.82,73531.5,112.8,8e-05,0.0,0.01173]
[1780139682081,45.82,73530.41,112.8,8e-05,0.0,0.0117]
[1780139687116,45.82,73527.88,112.8,8e-05,0.0,0.01163]
[1780139692153,45.82,73525.37,112.8,8e-05,0.0,0.01156]
[1780139697186,45.82,73522.26,112.8,8e-05,0.0,0.01148]
[1780139702224,45.82,73515.35,112.8,8e-05,0.0,0.01129]
[1780139709272,45.82,73519.82,112.8,8e-05,0.0,0.01141]
[1780139716321,45.82,73524.11,112.8,8e-05,0.0,0.01153]
[1780139722362,45.82,73524.13,112.8,8e-05,0.0,0.01153]
[1780139728408,45.82,73524.17,112.8,8e-05,0.0,0.01153]
[1780139736464,45.82,73526.36,112.8,8e-05,0.0,0.01152]
[1780139741503,45.82,73527.56,112.8,8e-05,0.0,0.01155]
[1780139746539,45.82,73527.57,112.8,8e-05,0.0,0.01155]
[1780139751574,45.82,73527.91,112.8,8e-05,0.0,0.01156]
[1780139756892,45.82,73527.86,112.8,8e-05,0.0,0.01156]
[1780139765677,45.82,73527.87,112.8,8e-05,0.0,0.01156]
[1780139772726,45.82,73527.42,112.8,8e-05,0.0,0.01154]
[1780139780782,45.82,73527.16,112.8,8e-05,0.0,0.01154]
[1780139794882,45.82,73527.83,112.8,8e-05,0.0,0.01148]
[1780139804952,45.82,73527.83,112.8,8e-05,0.0,0.01148]
[1780139809987,45.82,73527.69,112.8,8e-05,0.0,0.01148]
[1780139815022,45.82,73525.9,112.8,8e-05,0.0,0.01143]
[1780139824085,45.82,73523.29,112.8,8e-05,0.0,0.01136]
[1780139829120,45.82,73514.77,112.8,8e-05,0.0,0.01114]
[1780139836169,45.82,73515.26,112.8,8e-05,0.0,0.01115]
[1780139843218,45.82,73514.85,112.8,8e-05,0.0,0.01114]
[1780139854295,45.82,73515.12,112.8,8e-05,0.0,0.01108]
[1780139859331,45.82,73515.05,112.8,8e-05,0.0,0.01108]
[1780139865373,45.82,73507.65,112.8,8e-05,0.0,0.01089]
[1780139870408,45.82,73506.06,112.8,8e-05,0.0,0.01085]
[1780139877457,45.82,73506.73,112.8,8e-05,0.0,0.01087]
[1780139882493,45.82,73510.23,112.8,8e-05,0.0,0.01096]
[1780139887528,45.82,73509.94,112.8,8e-05,0.0,0.01095]
[1780139896592,45.82,73509.9,112.8,8e-05,0.0,0.01095]
[1780139903641,45.82,73509.96,112.8,8e-05,0.0,0.01095]
[1780139908676,45.82,73508.32,112.8,8e-05,0.0,0.01091]
[1780139915728,45.82,73506.44,112.8,8e-05,0.0,0.01079]
[1780139920760,45.82,73494.97,112.8,7e-05,0.0,0.01051]
[1780139925795,45.82,73491.36,112.8,7e-05,0.0,0.01042]
[1780139930830,45.82,73490.24,112.8,7e-05,0.0,0.01039]
[1780139935865,45.82,73488.18,112.8,7e-05,0.0,0.01034]
[1780139940900,45.82,73485.61,112.8,7e-05,0.0,0.01028]
[1780139945935,45.82,73486.43,112.8,7e-05,0.0,0.0103]
[1780139950970,45.82,73486.52,112.8,7e-05,0.0,0.0103]
[1780139956006,45.82,73486.38,112.8,7e-05,0.0,0.0103]
[1780139964062,45.82,73486.29,112.8,7e-05,0.0,0.0103]
[1780139973125,45.82,73486.72,112.8,7e-05,0.0,0.01024]
[1780139978160,45.82,73486.66,112.8,7e-05,0.0,0.01024]
[1780139983195,45.82,73486.52,112.8,7e-05,0.0,0.01024]
[1780139989237,45.82,73486.45,112.8,7e-05,0.0,0.01024]
[1780139995279,45.82,73486.54,112.8,7e-05,0.0,0.01024]
[1780140003335,45.82,73486.36,112.8,7e-05,0.0,0.01023]
[1780140014412,45.82,73486.45,112.8,7e-05,0.0,0.01024]
[1780140019447,45.82,73481.07,112.8,7e-05,0.0,0.01011]
[1780140024482,45.82,73483.65,112.8,7e-05,0.0,0.01017]
[1780140029517,45.82,73483.82,112.8,7e-05,0.0,0.01017]
[1780140034553,45.82,73483.75,112.8,7e-05,0.0,0.01011]
[1780140045630,45.82,73483.94,112.8,7e-05,0.0,0.01011]
[1780140050665,45.82,73484.88,112.8,7e-05,0.0,0.01013]
[1780140055700,45.82,73485.76,112.8,7e-05,0.0,0.01016]
[1780140060735,45.82,73485.78,112.8,7e-05,0.0,0.01016]
[1780140065770,45.82,73486.84,112.8,7e-05,0.0,0.01018]
[1780140072819,45.82,73486.73,112.8,7e-05,0.0,0.01018]
[1780140079868,45.82,73485.56,112.8,7e-05,0.0,0.01015]
[1780140084903,45.82,73485.49,112.8,7e-05,0.0,0.01015]
[1780140089938,45.82,73486.28,112.8,7e-05,0.0,0.01017]
[1780140099001,45.82,73486.4,112.8,7e-05,0.0,0.01011]
[1780140105044,45.82,73484.84,112.8,7e-05,0.0,0.01007]
[1780140110079,45.82,73484.52,112.8,7e-05,0.0,0.01006]
[1780140117128,45.82,73483.22,112.8,7e-05,0.0,0.01003]
[1780140123170,45.82,73482.61,112.8,7e-05,0.0,0.01002]
[1780140128205,45.82,73485.26,112.8,7e-05,0.0,0.01008]
[1780140133240,45.82,73486.34,112.8,7e-05,0.0,0.01011]
[1780140138275,45.82,73486.66,112.8,7e-05,0.0,0.01011]
[1780140146331,45.82,73485.02,112.8,7e-05,0.0,0.01007]
[1780140151366,45.82,73479.34,112.8,7e-05,0.0,0.00988]
[1780140154495,45.82,73479.34,112.8,7e-05,0.0,0.00988]
[1780140155094,45.82,73479.21,112.8,7e-05,0.0,0.00988]
[1780140161437,45.82,73479.21,112.8,7e-05,0.0,0.00988]
[1780140166472,45.82,73479.18,112.8,7e-05,0.0,0.00987]
[1780140171507,45.82,73478.88,112.8,7e-05,0.0,0.00987]
[1780140174561,45.82,73478.52,112.8,7e-05,0.0,0.00986]
[1780140180570,45.82,73478.99,112.8,7e-05,0.0,0.00987]
[1780140186612,45.82,73479.06,112.8,7e-05,0.0,0.00987]
[1780140195675,45.82,73477.68,112.8,7e-05,0.0,0.00984]
[1780140202724,45.82,73477.39,112.8,7e-05,0.0,0.00983]
[1780140207759,45.82,73476.65,112.8,7e-05,0.0,0.00982]
[1780140211786,45.82,73469.55,112.8,7e-05,0.0,0.00959]
[1780140216822,45.82,73468.2,112.8,7e-05,0.0,0.00956]
[1780140221197,45.82,73468.12,112.8,7e-05,0.0,0.00956]
[1780140226867,45.82,73468.23,112.8,7e-05,0.0,0.00956]
[1780140229124,45.82,73468.23,112.8,7e-05,0.0,0.00956]
[1780140234949,45.82,73466.97,112.8,7e-05,0.0,0.00953]
[1780140239984,45.82,73465.07,112.8,7e-05,0.0,0.00949]
[1780140245019,45.82,73466.16,112.8,7e-05,0.0,0.00952]
[1780140250054,45.82,73466.52,112.8,7e-05,0.0,0.00952]
[1780140253147,45.82,73468.45,112.8,7e-05,0.0,0.00957]
[1780140253363,45.82,73468.45,112.8,7e-05,0.0,0.00957]
[1780140260124,45.82,73468.88,112.8,7e-05,0.0,0.00958]
[1780140265159,45.82,73475.61,112.8,7e-05,0.0,0.00973]
[1780140267173,45.82,73485.59,112.8,7e-05,0.0,0.00996]
[1780140272208,45.82,73485.29,112.8,7e-05,0.0,0.00989]
[1780140279257,45.82,73485.85,112.8,7e-05,0.0,0.0099]
[1780140285299,45.82,73485.92,112.8,7e-05,0.0,0.00991]
[1780140290334,45.82,73486.34,112.8,7e-05,0.0,0.00992]
[1780140295369,45.82,73494.27,112.8,7e-05,0.0,0.0101]
[1780140300404,45.82,73501.91,112.8,7e-05,0.0,0.01029]
[1780140305439,45.82,73495.15,112.8,7e-05,0.0,0.01012]
[1780140310473,45.82,73492.09,112.8,7e-05,0.0,0.01005]
[1780140315509,45.82,73492.73,112.8,7e-05,0.0,0.01007]
[1780140320544,45.82,73494.14,112.8,7e-05,0.0,0.0101]
[1780140325579,45.82,73495.43,112.8,7e-05,0.0,0.01013]
[1780140331621,45.82,73496.32,112.8,7e-05,0.0,0.01009]
[1780140336655,45.82,73497.65,112.8,7e-05,0.0,0.01012]
[1780140341692,45.82,73492.87,112.8,7e-05,0.0,0.01001]
[1780140346727,45.82,73493.6,112.8,7e-05,0.0,0.01002]
[1780140352769,45.82,73493.12,112.8,7e-05,0.0,0.01001]
[1780140357805,45.82,73495.31,112.8,7e-05,0.0,0.01006]
[1780140362842,45.82,73494.88,112.8,7e-05,0.0,0.01005]
[1780140367877,45.82,73494.2,112.8,7e-05,0.0,0.01004]
[1780140372912,45.82,73493.88,112.8,7e-05,0.0,0.01003]
[1780140377947,45.82,73494.0,112.8,7e-05,0.0,0.01003]
[1780140382982,45.82,73495.24,112.8,7e-05,0.0,0.01006]
[1780140388018,45.82,73495.59,112.8,7e-05,0.0,0.01007]
[1780140393053,45.82,73496.73,112.8,7e-05,0.0,0.01003]
[1780140398089,45.82,73497.1,112.8,7e-05,0.0,0.01004]
[1780140403124,45.82,73497.39,112.8,7e-05,0.0,0.01005]
[1780140408159,45.82,73497.58,112.8,7e-05,0.0,0.01005]
[1780140413193,45.82,73497.4,112.8,7e-05,0.0,0.01005]
[1780140420243,45.82,73497.46,112.8,7e-05,0.0,0.01005]
[1780140427292,45.82,73497.56,112.8,7e-05,0.0,0.01005]
[1780140437363,45.82,73497.56,112.8,7e-05,0.0,0.01005]
[1780140443405,45.82,73497.88,112.8,7e-05,0.0,0.01006]
[1780140450454,45.82,73497.59,112.8,7e-05,0.0,0.01005]
[1780140455489,45.82,73498.65,112.8,7e-05,0.0,0.01002]
[1780140460524,45.82,73498.03,112.8,7e-05,0.0,0.01]
[1780140468580,45.82,73497.96,112.8,7e-05,0.0,0.01]
[1780140474621,45.82,73497.88,112.8,7e-05,0.0,0.01]
[1780140479657,45.82,73497.52,112.8,7e-05,0.0,0.00999]
[1780140485699,45.82,73497.55,112.8,7e-05,0.0,0.00999]
[1780140490733,45.82,73498.38,112.8,7e-05,0.0,0.01001]
[1780140496776,45.82,73498.77,112.8,7e-05,0.0,0.01002]
[1780140502818,45.82,73499.0,112.8,7e-05,0.0,0.01002]
[1780140509867,45.82,73500.09,112.8,7e-05,0.0,0.01005]
[1780140516917,45.82,73499.69,112.8,7e-05,0.0,0.00998]
[1780140522960,45.82,73499.96,112.8,7e-05,0.0,0.00998]
[1780140527370,45.82,73499.93,112.8,7e-05,0.0,0.00998]
[1780140535734,45.82,73499.86,112.8,7e-05,0.0,0.00998]
[1780140541086,45.82,73499.56,112.8,7e-05,0.0,0.00997]
[1780140551157,45.82,73499.56,112.8,7e-05,0.0,0.00997]
[1780140556192,45.82,73499.87,112.8,7e-05,0.0,0.00998]
[1780140558732,45.82,73499.87,112.8,7e-05,0.0,0.00998]
[1780140564250,45.82,73498.83,112.8,7e-05,0.0,0.00996]
[1780140569286,45.82,73500.46,112.8,7e-05,0.0,0.00999]
[1780140574321,45.82,73508.83,112.8,7e-05,0.0,0.01013]
[1780140579358,45.82,73517.08,112.8,7e-05,0.0,0.01033]
[1780140584393,45.82,73517.47,112.8,7e-05,0.0,0.01034]
[1780140588421,45.82,73505.26,112.8,7e-05,0.0,0.01004]
[1780140589428,45.82,73494.43,112.8,7e-05,0.0,0.00979]
[1780140594463,45.82,73495.32,112.8,7e-05,0.0,0.00981]
[1780140599498,45.82,73486.96,112.8,7e-05,0.0,0.00962]
[1780140605384,45.82,73495.07,112.8,7e-05,0.0,0.00981]
[1780140616619,45.82,73495.86,112.8,7e-05,0.0,0.00982]
[1780140623668,45.82,73496.07,112.8,7e-05,0.0,0.00983]
[1780140628703,45.82,73496.61,112.8,7e-05,0.0,0.00984]
[1780140641794,45.82,73499.46,112.8,7e-05,0.0,0.00985]
[1780140648843,45.82,73499.16,112.8,7e-05,0.0,0.00984]
[1780140653878,45.82,73499.43,112.8,7e-05,0.0,0.00984]
[1780140660927,45.82,73499.5,112.8,7e-05,0.0,0.00985]
[1780140666969,45.82,73499.42,112.8,7e-05,0.0,0.00984]
[1780140675025,45.82,73499.51,112.8,7e-05,0.0,0.00985]
[1780140680060,45.82,73499.6,112.8,7e-05,0.0,0.00985]
[1780140685095,45.82,73499.95,112.8,7e-05,0.0,0.00986]
[1780140692144,45.82,73499.82,112.8,7e-05,0.0,0.00979]
[1780140699193,45.82,73500.01,112.8,7e-05,0.0,0.0098]
[1780140703594,45.82,73500.01,112.8,7e-05,0.0,0.0098]
[1780140704134,45.82,73500.01,112.8,7e-05,0.0,0.0098]
[1780140711278,45.82,73500.06,112.8,7e-05,0.0,0.0098]
[1780140721348,45.82,73500.09,112.8,7e-05,0.0,0.0098]
[1780140726384,45.82,73500.1,112.8,7e-05,0.0,0.0098]
[1780140731418,45.82,73500.11,112.8,7e-05,0.0,0.0098]
[1780140736453,45.82,73494.69,112.8,7e-05,0.0,0.00967]
[1780140741488,45.82,73495.43,112.8,7e-05,0.0,0.00969]
[1780140746523,45.82,73495.35,112.8,7e-05,0.0,0.00969]
[1780140751558,45.82,73494.14,112.8,7e-05,0.0,0.0096]
[1780140757600,45.82,73493.99,112.8,7e-05,0.0,0.0096]
[1780140762634,45.82,73494.35,112.8,7e-05,0.0,0.0096]
[1780140765497,45.82,73494.35,112.8,7e-05,0.0,0.0096]
[1780140766204,45.82,73494.35,112.8,7e-05,0.0,0.0096]
[1780140782775,45.82,73493.76,112.8,7e-05,0.0,0.00959]
[1780140787809,45.82,73493.86,112.8,7e-05,0.0,0.00959]
[1780140793853,45.82,73493.1,112.8,7e-05,0.0,0.00958]
[1780140798887,45.82,73493.21,112.8,7e-05,0.0,0.00958]
[1780140803922,45.82,73493.27,112.8,7e-05,0.0,0.00958]
[1780140808957,45.82,73492.73,112.8,7e-05,0.0,0.00957]
[1780140816011,45.82,73493.76,112.8,7e-05,0.0,0.00953]
[1780140823056,45.82,73493.67,112.8,7e-05,0.0,0.00953]
[1780140829098,45.82,73493.68,112.8,7e-05,0.0,0.00953]
[1780140838161,45.82,73493.93,112.8,7e-05,0.0,0.00953]
[1780140845210,45.82,73493.83,112.8,7e-05,0.0,0.00953]
[1780140850245,45.82,73493.82,112.8,7e-05,0.0,0.00953]
[1780140860315,45.82,73493.82,112.8,7e-05,0.0,0.00953]
[1780140870386,45.82,73492.72,112.8,7e-05,0.0,0.00951]
[1780140875421,45.82,73493.57,112.8,7e-05,0.0,0.00946]
[1780140880456,45.82,73493.49,112.8,7e-05,0.0,0.00946]
[1780140887504,45.82,73493.9,112.8,7e-05,0.0,0.00947]
[1780140892539,45.82,73493.19,112.8,7e-05,0.0,0.00946]
[1780140897575,45.82,73493.21,112.8,7e-05,0.0,0.00946]
[1780140902612,45.82,73493.85,112.8,7e-05,0.0,0.00947]
[1780140907647,45.82,73493.68,112.8,7e-05,0.0,0.00947]
[1780140910263,45.82,73493.68,112.8,7e-05,0.0,0.00947]
[1780140914007,45.82,73493.76,112.8,7e-05,0.0,0.00947]
[1780140919731,45.82,73495.01,112.8,7e-05,0.0,0.0095]
[1780140925773,45.82,73495.64,112.8,7e-05,0.0,0.00951]
[1780140930808,45.82,73495.35,112.8,7e-05,0.0,0.0095]
[1780140935842,45.82,73495.39,112.8,7e-05,0.0,0.00944]
[1780140943900,45.82,73495.38,112.8,7e-05,0.0,0.00944]
[1780140951956,45.82,73495.63,112.8,7e-05,0.0,0.00945]
[1780140957998,45.82,73496.39,112.8,7e-05,0.0,0.00947]
[1780140971090,45.82,73496.63,112.8,7e-05,0.0,0.00947]
[1780140976131,45.82,73496.46,112.8,7e-05,0.0,0.00947]
[1780140981167,45.82,73502.03,112.8,7e-05,0.0,0.00959]
[1780140986202,45.82,73504.63,112.8,7e-05,0.0,0.00965]
[1780140991238,45.82,73504.39,112.8,7e-05,0.0,0.00959]
[1780140996273,45.82,73504.51,112.8,7e-05,0.0,0.00959]
[1780141001310,45.82,73508.03,112.8,7e-05,0.0,0.00967]
[1780141007352,45.82,73509.61,112.8,7e-05,0.0,0.00971]
[1780141012387,45.82,73509.97,112.8,7e-05,0.0,0.00971]
[1780141017421,45.82,73511.48,112.8,7e-05,0.0,0.00975]
[1780141022457,45.82,73512.57,112.8,7e-05,0.0,0.00977]
[1780141027492,45.82,73512.81,112.8,7e-05,0.0,0.00978]
[1780141034541,45.82,73512.9,112.8,7e-05,0.0,0.00978]
[1780141039575,45.82,73514.27,112.8,7e-05,0.0,0.00981]
[1780141044611,45.82,73515.58,112.8,7e-05,0.0,0.00984]
[1780141049646,45.82,73515.69,112.8,7e-05,0.0,0.00985]
[1780141054681,45.82,73515.51,112.8,7e-05,0.0,0.00978]
[1780141059715,45.82,73515.98,112.8,7e-05,0.0,0.00979]
[1780141064751,45.82,73518.98,112.8,7e-05,0.0,0.00986]
[1780141070795,45.82,73519.82,112.8,7e-05,0.0,0.00988]
[1780141077844,45.82,73522.45,112.8,7e-05,0.0,0.00994]
[1780141082879,45.82,73525.25,112.8,7e-05,0.0,0.01001]
[1780141091941,45.82,73525.48,112.8,7e-05,0.0,0.01001]
[1780141096977,45.82,73525.01,112.8,7e-05,0.0,0.01]
[1780141103019,45.82,73524.42,112.8,7e-05,0.0,0.00999]
[1780141108054,45.82,73524.4,112.8,7e-05,0.0,0.00999]
[1780141113089,45.82,73523.85,112.8,7e-05,0.0,0.00991]
[1780141118138,45.82,73524.11,112.8,7e-05,0.0,0.00992]
[1780141125187,45.82,73522.9,112.8,7e-05,0.0,0.00989]
[1780141133852,45.82,73524.05,112.8,7e-05,0.0,0.00991]
[1780141135205,45.82,73524.05,112.8,7e-05,0.0,0.00991]
[1780141145327,45.82,73523.7,112.8,7e-05,0.0,0.00991]
[1780141150363,45.82,73523.56,112.8,7e-05,0.0,0.0099]
[1780141155398,45.82,73514.38,112.8,7e-05,0.0,0.00969]
[1780141162447,45.82,73514.37,112.8,7e-05,0.0,0.00969]
[1780141167482,45.82,73517.15,112.8,7e-05,0.0,0.00975]
[1780141172517,45.82,73520.41,112.8,7e-05,0.0,0.00977]
[1780141177552,45.82,73520.31,112.8,7e-05,0.0,0.00976]
[1780141182587,45.82,73522.67,112.8,7e-05,0.0,0.00982]
[1780141187622,45.82,73522.9,112.8,7e-05,0.0,0.00982]
[1780141192657,45.82,73523.09,112.8,7e-05,0.0,0.00983]
[1780141197692,45.82,73523.07,112.8,7e-05,0.0,0.00983]
[1780141203734,45.82,73523.12,112.8,7e-05,0.0,0.00983]
[1780141208769,45.82,73524.33,112.8,7e-05,0.0,0.00986]
[1780141213804,45.82,73524.08,112.8,7e-05,0.0,0.00985]
[1780141223874,45.82,73524.28,112.8,7e-05,0.0,0.00986]
[1780141228909,45.82,73524.16,112.8,7e-05,0.0,0.00985]
[1780141233944,45.82,73527.17,112.8,7e-05,0.0,0.00986]
[1780141238979,45.82,73530.6,112.8,7e-05,0.0,0.00994]
[1780141244016,45.82,73531.18,112.8,7e-05,0.0,0.00995]
[1780141250058,45.82,73531.82,112.8,7e-05,0.0,0.00997]
[1780141255093,45.82,73533.33,112.8,7e-05,0.0,0.01]
[1780141260128,45.82,73534.05,112.8,7e-05,0.0,0.01002]
[1780141265163,45.82,73532.15,112.8,7e-05,0.0,0.00998]
[1780141270198,45.82,73531.03,112.8,7e-05,0.0,0.00995]
[1780141275232,45.82,73531.72,112.8,7e-05,0.0,0.00997]
[1780141281275,45.82,73532.58,112.8,7e-05,0.0,0.00999]
[1780141286310,45.82,73533.21,112.8,7e-05,0.0,0.01]
[1780141291345,45.82,73533.74,112.8,7e-05,0.0,0.00995]
[1780141297387,45.82,73534.22,112.8,7e-05,0.0,0.00996]
[1780141304445,45.82,73535.43,112.8,7e-05,0.0,0.00999]
[1780141309480,45.82,73535.61,112.8,7e-05,0.0,0.00999]
[1780141315522,45.82,73534.99,112.8,7e-05,0.0,0.00998]
[1780141320556,45.82,73535.31,112.8,7e-05,0.0,0.00999]
[1780141333649,45.82,73535.28,112.8,7e-05,0.0,0.00999]
[1780141341705,45.82,73535.03,112.8,7e-05,0.0,0.00998]
[1780141346741,45.82,73534.84,112.8,7e-05,0.0,0.00998]
[1780141351774,45.82,73534.21,112.8,7e-05,0.0,0.0099]
[1780141356811,45.82,73534.94,112.8,7e-05,0.0,0.00992]
[1780141362853,45.82,73535.03,112.8,7e-05,0.0,0.00992]
[1780141367888,45.82,73535.07,112.8,7e-05,0.0,0.00992]
[1780141372922,45.82,73534.8,112.8,7e-05,0.0,0.00991]
[1780141376498,45.82,73534.83,112.8,7e-05,0.0,0.00991]
[1780141377507,45.82,73534.83,112.8,7e-05,0.0,0.00991]
[1780141384000,45.82,73535.06,112.8,7e-05,0.0,0.00992]
[1780141392056,45.82,73530.0,112.8,7e-05,0.0,0.0098]
[1780141398098,45.82,73529.51,112.8,7e-05,0.0,0.00979]
[1780141403133,45.82,73529.91,112.8,7e-05,0.0,0.0098]
[1780141408169,45.82,73530.01,112.8,7e-05,0.0,0.0098]
[1780141417232,45.82,73530.03,112.8,7e-05,0.0,0.00974]
[1780141427301,45.82,73529.98,112.8,7e-05,0.0,0.00974]
[1780141432337,45.82,73529.37,112.8,7e-05,0.0,0.00972]
[1780141438379,45.82,73530.24,112.8,7e-05,0.0,0.00974]
[1780141443415,45.82,73530.55,112.8,7e-05,0.0,0.00975]
[1780141452479,45.82,73530.59,112.8,7e-05,0.0,0.00975]
[1780141458521,45.82,73530.34,112.8,7e-05,0.0,0.00975]
[1780141466579,45.82,73530.47,112.8,7e-05,0.0,0.00975]
[1780141471614,45.82,73530.51,112.8,7e-05,0.0,0.00969]
[1780141479670,45.82,73531.07,112.8,7e-05,0.0,0.0097]
[1780141489741,45.82,73530.69,112.8,7e-05,0.0,0.00969]
[1780141500818,45.82,73530.77,112.8,7e-05,0.0,0.00969]
[1780141506859,45.82,73531.08,112.8,7e-05,0.0,0.0097]
[1780141511895,45.82,73531.13,112.8,7e-05,0.0,0.0097]
[1780141516930,45.82,73530.83,112.8,7e-05,0.0,0.00969]
[1780141530021,45.82,73530.82,112.8,7e-05,0.0,0.00969]
[1780141535056,45.82,73530.98,112.8,7e-05,0.0,0.00964]
[1780141546137,45.82,73531.29,112.8,7e-05,0.0,0.00964]
[1780141551172,45.82,73531.65,112.8,7e-05,0.0,0.00965]
[1780141556206,45.82,73531.25,112.8,7e-05,0.0,0.00964]
[1780141563256,45.82,73523.81,112.8,7e-05,0.0,0.00947]
[1780141568291,45.82,73525.56,112.8,7e-05,0.0,0.00951]
[1780141573328,45.82,73524.95,112.8,7e-05,0.0,0.0095]
[1780141578363,45.82,73524.8,112.8,7e-05,0.0,0.00949]
[1780141583397,45.82,73524.99,112.8,7e-05,0.0,0.0095]
[1780141588433,45.82,73525.07,112.8,7e-05,0.0,0.0095]
[1780141593469,45.82,73525.23,112.8,7e-05,0.0,0.00944]
[1780141598504,45.82,73525.27,112.8,7e-05,0.0,0.00944]
[1780141604546,45.82,73525.35,112.8,7e-05,0.0,0.00945]
[1780141609581,45.82,73525.25,112.8,7e-05,0.0,0.00944]
[1780141616630,45.82,73525.39,112.8,7e-05,0.0,0.00945]
[1780141621665,45.82,73526.16,112.8,7e-05,0.0,0.00946]
[1780141626700,45.82,73525.53,112.8,7e-05,0.0,0.00945]
[1780141637778,45.82,73525.88,112.8,7e-05,0.0,0.00946]
[1780141643820,45.82,73528.06,112.8,7e-05,0.0,0.00951]
[1780141649861,45.82,73530.47,112.8,7e-05,0.0,0.00956]
[1780141654897,45.82,73526.09,112.8,7e-05,0.0,0.0094]
[1780141659932,45.82,73526.14,112.8,7e-05,0.0,0.0094]
[1780141664967,45.82,73528.76,112.8,7e-05,0.0,0.00946]
[1780141670009,45.82,73525.59,112.8,7e-05,0.0,0.00939]
[1780141675037,45.82,73524.34,112.8,7e-05,0.0,0.00936]
[1780141681080,45.82,73515.09,112.8,6e-05,0.0,0.00916]
[1780141686118,45.82,73507.54,112.8,6e-05,0.0,0.009]
[1780141691152,45.82,73507.1,112.8,6e-05,0.0,0.00899]
[1780141696190,45.82,73507.3,112.8,6e-05,0.0,0.00899]
[1780141701225,45.82,73507.53,112.8,6e-05,0.0,0.009]
[1780141712302,45.82,73507.5,112.8,6e-05,0.0,0.00894]
[1780141718344,45.82,73507.17,112.8,6e-05,0.0,0.00893]
[1780141731434,45.82,73507.34,112.8,6e-05,0.0,0.00893]
[1780141736469,45.82,73507.29,112.8,6e-05,0.0,0.00893]
[1780141742512,45.82,73507.29,112.8,6e-05,0.0,0.00893]
[1780141752582,45.82,73507.29,112.8,6e-05,0.0,0.00893]
[1780141762652,45.82,73507.29,112.8,6e-05,0.0,0.00893]
[1780141768693,45.82,73507.2,112.8,6e-05,0.0,0.00893]
[1780141781786,45.82,73507.21,112.8,6e-05,0.0,0.00887]
[1780141791856,45.82,73507.21,112.8,6e-05,0.0,0.00887]
[1780141799912,45.82,73507.25,112.8,6e-05,0.0,0.00887]
[1780141811997,45.82,73507.15,112.8,6e-05,0.0,0.00887]
[1780141817032,45.82,73507.08,112.8,6e-05,0.0,0.00887]
[1780141822068,45.82,73502.29,112.8,6e-05,0.0,0.00877]
[1780141830124,45.82,73501.84,112.8,6e-05,0.0,0.00876]
[1780141835161,45.82,73501.83,112.8,6e-05,0.0,0.0087]
[1780141841203,45.82,73501.55,112.8,6e-05,0.0,0.0087]
[1780141846238,45.82,73500.99,112.8,6e-05,0.0,0.00868]
[1780141852280,45.82,73500.9,112.8,6e-05,0.0,0.00868]
[1780141857315,45.82,73499.99,112.8,6e-05,0.0,0.00866]
[1780141862350,45.82,73498.31,112.8,6e-05,0.0,0.00863]
[1780141867388,45.82,73497.02,112.8,6e-05,0.0,0.0086]
[1780141873433,45.82,73497.33,112.8,6e-05,0.0,0.00861]
[1780141879474,45.82,73497.84,112.8,6e-05,0.0,0.00862]
[1780141884510,45.82,73497.7,112.8,6e-05,0.0,0.00862]
[1780141889546,45.82,73496.81,112.8,6e-05,0.0,0.0086]
[1780141894580,45.82,73496.38,112.8,6e-05,0.0,0.00853]
[1780141900196,45.82,73496.36,112.8,6e-05,0.0,0.00853]
[1780141905657,45.82,73490.65,112.8,6e-05,0.0,0.00842]
[1780141910692,45.82,73487.32,112.8,6e-05,0.0,0.00835]
[1780141917741,45.82,73487.3,112.8,6e-05,0.0,0.00835]
[1780141926804,45.82,73486.3,112.8,6e-05,0.0,0.00833]
[1780141933300,45.82,73485.81,112.8,6e-05,0.0,0.00832]
[1780141933359,45.82,73485.81,112.8,6e-05,0.0,0.00832]
[1780141942916,45.82,73485.05,112.8,6e-05,0.0,0.0083]
[1780141947950,45.82,73487.91,112.8,6e-05,0.0,0.00836]
[1780141952986,45.82,73488.47,112.8,6e-05,0.0,0.00832]
[1780141959028,45.82,73487.96,112.8,6e-05,0.0,0.00831]
[1780141963938,45.82,73486.89,112.8,6e-05,0.0,0.00828]
[1780141964281,45.82,73486.89,112.8,6e-05,0.0,0.00828]
[1780141970106,45.82,73486.88,112.8,6e-05,0.0,0.00828]
[1780141975141,45.82,73487.23,112.8,6e-05,0.0,0.00829]
[1780141986218,45.82,73487.28,112.8,6e-05,0.0,0.00829]
[1780141987496,45.82,73487.28,112.8,6e-05,0.0,0.00829]
[1780141988507,45.82,73487.24,112.8,6e-05,0.0,0.00829]
[1780141994273,45.82,73487.4,112.8,6e-05,0.0,0.0083]
[1780142003337,45.82,73486.32,112.8,6e-05,0.0,0.00827]
[1780142008371,45.82,73487.04,112.8,6e-05,0.0,0.00829]
[1780142013407,45.82,73486.85,112.8,6e-05,0.0,0.00823]
[1780142018442,45.82,73486.86,112.8,6e-05,0.0,0.00823]
[1780142029519,45.82,73488.57,112.8,6e-05,0.0,0.00826]
[1780142034554,45.82,73491.0,112.8,6e-05,0.0,0.00831]
[1780142039589,45.82,73491.0,112.8,6e-05,0.0,0.00831]
[1780142040799,45.82,73491.0,112.8,6e-05,0.0,0.00831]
[1780142042560,45.82,73491.0,112.8,6e-05,0.0,0.00831]
[1780142048652,45.82,73490.9,112.8,6e-05,0.0,0.00831]
[1780142055704,45.82,73491.13,112.8,6e-05,0.0,0.00831]
[1780142060769,45.82,73491.3,112.8,6e-05,0.0,0.00832]
[1780142066811,45.82,73492.94,112.8,6e-05,0.0,0.00835]
[1780142071846,45.82,73492.9,112.8,6e-05,0.0,0.0083]
[1780142076881,45.82,73492.91,112.8,6e-05,0.0,0.0083]
[1780142081916,45.82,73494.24,112.8,6e-05,0.0,0.00832]
[1780142086951,45.82,73493.63,112.8,6e-05,0.0,0.00831]
[1780142092993,45.82,73493.57,112.8,6e-05,0.0,0.00831]
[1780142098028,45.82,73506.55,112.8,6e-05,0.0,0.00857]
[1780142103062,45.82,73500.78,112.8,6e-05,0.0,0.00845]
[1780142108098,45.82,73500.16,112.8,6e-05,0.0,0.00844]
[1780142113133,45.82,73499.64,112.8,6e-05,0.0,0.00843]
[1780142118168,45.82,73498.06,112.8,6e-05,0.0,0.0084]
[1780142123203,45.82,73497.83,112.8,6e-05,0.0,0.00839]
[1780142129245,45.82,73497.18,112.8,6e-05,0.0,0.00838]
[1780142136294,45.82,73497.1,112.8,6e-05,0.0,0.00832]
[1780142141329,45.82,73500.36,112.8,6e-05,0.0,0.00839]
[1780142146364,45.82,73501.06,112.8,6e-05,0.0,0.0084]
[1780142151400,45.82,73502.4,112.8,6e-05,0.0,0.00843]
[1780142157442,45.82,73501.86,112.8,6e-05,0.0,0.00842]
[1780142162477,45.82,73501.12,112.8,6e-05,0.0,0.0084]
[1780142167518,45.82,73500.84,112.8,6e-05,0.0,0.0084]
[1780142174569,45.82,73500.92,112.8,6e-05,0.0,0.0084]
[1780142179605,45.82,73500.91,112.8,6e-05,0.0,0.0084]
[1780142184640,45.82,73499.81,112.8,6e-05,0.0,0.00838]
[1780142189675,45.82,73497.55,112.8,6e-05,0.0,0.00833]
[1780142194710,45.82,73497.84,112.8,6e-05,0.0,0.00828]
[1780142200752,45.82,73498.02,112.8,6e-05,0.0,0.00829]
[1780142212836,45.82,73498.14,112.8,6e-05,0.0,0.00829]
[1780142222905,45.82,73498.14,112.8,6e-05,0.0,0.00829]
[1780142227941,45.82,73498.21,112.8,6e-05,0.0,0.00829]
[1780142238011,45.82,73498.21,112.8,6e-05,0.0,0.00829]
[1780142244053,45.82,73498.84,112.8,6e-05,0.0,0.0083]
[1780142249091,45.82,73498.72,112.8,6e-05,0.0,0.0083]
[1780142254126,45.82,73499.22,112.8,6e-05,0.0,0.00826]
[1780142259161,45.82,73501.31,112.8,6e-05,0.0,0.0083]
[1780142264196,45.82,73501.87,112.8,6e-05,0.0,0.00831]
[1780142275274,45.82,73501.76,112.8,6e-05,0.0,0.00831]
[1780142282323,45.82,73501.51,112.8,6e-05,0.0,0.0083]
[1780142295416,45.82,73501.33,112.8,6e-05,0.0,0.0083]
[1780142300459,45.82,73501.61,112.8,6e-05,0.0,0.0083]
[1780142309522,45.82,73501.54,112.8,6e-05,0.0,0.0083]
[1780142315564,45.82,73501.63,112.8,6e-05,0.0,0.00825]
[1780142329662,45.82,73501.76,112.8,6e-05,0.0,0.00825]
[1780142334697,45.82,73501.68,112.8,6e-05,0.0,0.00825]
[1780142340739,45.82,73501.7,112.8,6e-05,0.0,0.00825]
[1780142345774,45.82,73501.94,112.8,6e-05,0.0,0.00826]
[1780142350811,45.82,73503.12,112.8,6e-05,0.0,0.00828]
[1780142353695,45.82,73503.27,112.8,6e-05,0.0,0.00828]
[1780142353923,45.82,73503.34,112.8,6e-05,0.0,0.00828]
[1780142362896,45.82,73503.2,112.8,6e-05,0.0,0.00828]
[1780142367931,45.82,73502.87,112.8,6e-05,0.0,0.00827]
[1780142373163,45.82,73502.9,112.8,6e-05,0.0,0.00827]
[1780142380017,45.82,73502.93,112.8,6e-05,0.0,0.00822]
[1780142387066,45.82,73503.93,112.8,6e-05,0.0,0.00824]
[1780142395124,45.82,73503.86,112.8,6e-05,0.0,0.00824]
[1780142401166,45.82,73507.35,112.8,6e-05,0.0,0.00831]
[1780142406200,45.82,73518.52,112.8,6e-05,0.0,0.00853]
[1780142411236,45.82,73519.1,112.8,6e-05,0.0,0.00855]
[1780142416271,45.82,73518.39,112.8,6e-05,0.0,0.00853]
[1780142421306,45.82,73517.88,112.8,6e-05,0.0,0.00852]
[1780142426341,45.82,73518.46,112.8,6e-05,0.0,0.00853]
[1780142432386,45.82,73518.72,112.8,6e-05,0.0,0.00848]
[1780142441450,45.82,73519.12,112.8,6e-05,0.0,0.00849]
[1780142446485,45.82,73519.01,112.8,6e-05,0.0,0.00849]
[1780142459577,45.82,73518.97,112.8,6e-05,0.0,0.00849]
[1780142465620,45.82,73519.68,112.8,6e-05,0.0,0.0085]
[1780142470654,45.82,73518.3,112.8,6e-05,0.0,0.00847]
[1780142475690,45.82,73511.49,112.8,6e-05,0.0,0.00834]
[1780142480725,45.82,73511.81,112.8,6e-05,0.0,0.00834]
[1780142485760,45.82,73511.95,112.8,6e-05,0.0,0.00835]
[1780142490795,45.82,73511.37,112.8,6e-05,0.0,0.00833]
[1780142495830,45.82,73511.41,112.8,6e-05,0.0,0.00828]
[1780142505900,45.82,73510.01,112.8,6e-05,0.0,0.00825]
[1780142510935,45.82,73509.53,112.8,6e-05,0.0,0.00824]
[1780142517984,45.82,73509.49,112.8,6e-05,0.0,0.00824]
[1780142523019,45.82,73501.28,112.8,6e-05,0.0,0.00808]
[1780142528054,45.82,73501.21,112.8,6e-05,0.0,0.00808]
[1780142533088,45.82,73501.47,112.8,6e-05,0.0,0.00808]
[1780142540138,45.82,73501.39,112.8,6e-05,0.0,0.00808]
[1780142545173,45.82,73501.43,112.8,6e-05,0.0,0.00808]
[1780142550208,45.82,73501.88,112.8,6e-05,0.0,0.00809]
[1780142556251,45.82,73501.99,112.8,6e-05,0.0,0.00804]
[1780142562293,45.82,73501.48,112.8,6e-05,0.0,0.00803]
[1780142568335,45.82,73501.69,112.8,6e-05,0.0,0.00803]
[1780142577398,45.82,73501.82,112.8,6e-05,0.0,0.00804]
[1780142588474,45.82,73501.78,112.8,6e-05,0.0,0.00804]
[1780142594517,45.82,73501.85,112.8,6e-05,0.0,0.00804]
[1780142598494,45.82,73501.81,112.8,6e-05,0.0,0.00804]
[1780142598928,45.82,73501.81,112.8,6e-05,0.0,0.00804]
[1780142605599,45.82,73502.26,112.8,6e-05,0.0,0.00804]
[1780142615669,45.82,73504.47,112.8,6e-05,0.0,0.00803]
[1780142620704,45.82,73503.8,112.8,6e-05,0.0,0.00802]
[1780142625739,45.82,73499.13,112.8,6e-05,0.0,0.00793]
[1780142630774,45.82,73499.21,112.8,6e-05,0.0,0.00793]
[1780142636816,45.82,73499.28,112.8,6e-05,0.0,0.00793]
[1780142641851,45.82,73500.48,112.8,6e-05,0.0,0.00796]
[1780142646887,45.82,73502.25,112.8,6e-05,0.0,0.00799]
[1780142658971,45.82,73501.94,112.8,6e-05,0.0,0.00798]
[1780142664008,45.82,73502.02,112.8,6e-05,0.0,0.00799]
[1780142670050,45.82,73502.19,112.8,6e-05,0.0,0.00799]
[1780142683142,45.82,73501.87,112.8,6e-05,0.0,0.00793]
[1780142695226,45.82,73502.02,112.8,6e-05,0.0,0.00793]
[1780142702277,45.82,73501.75,112.8,6e-05,0.0,0.00793]
[1780142712348,45.82,73501.68,112.8,6e-05,0.0,0.00793]
[1780142723425,45.82,73501.52,112.8,6e-05,0.0,0.00792]
[1780142728460,45.82,73501.49,112.8,6e-05,0.0,0.00792]
[1780142736517,45.82,73501.64,112.8,5e-05,0.0,0.00787]
[1780142749608,45.82,73501.65,112.8,5e-05,0.0,0.00787]
[1780142754643,45.82,73503.26,112.8,6e-05,0.0,0.0079]
[1780142759678,45.82,73503.05,112.8,6e-05,0.0,0.0079]
[1780142764713,45.82,73507.63,112.8,6e-05,0.0,0.00799]
[1780142769748,45.82,73506.82,112.8,6e-05,0.0,0.00797]
[1780142774784,45.82,73503.85,112.8,6e-05,0.0,0.00791]
[1780142780826,45.82,73504.34,112.8,6e-05,0.0,0.00792]
[1780142785861,45.82,73504.08,112.8,6e-05,0.0,0.00792]
[1780142790895,45.82,73502.3,112.8,5e-05,0.0,0.00789]
[1780142795931,45.82,73502.43,112.8,5e-05,0.0,0.00783]
[1780142800966,45.82,73502.01,112.8,5e-05,0.0,0.00783]
[1780142807009,45.82,73502.03,112.8,5e-05,0.0,0.00783]
[1780142813052,45.82,73502.48,112.8,5e-05,0.0,0.00784]
[1780142818087,45.82,73503.65,112.8,5e-05,0.0,0.00786]
[1780142823122,45.82,73505.34,112.8,5e-05,0.0,0.00789]
[1780142830172,45.82,73505.47,112.8,5e-05,0.0,0.00789]
[1780142837221,45.82,73505.51,112.8,5e-05,0.0,0.00789]
[1780142843263,45.82,73504.91,112.8,5e-05,0.0,0.00788]
[1780142848298,45.82,73505.14,112.8,5e-05,0.0,0.00789]
[1780142856354,45.82,73505.37,112.8,5e-05,0.0,0.00784]
[1780142867431,45.82,73505.59,112.8,5e-05,0.0,0.00784]
[1780142876495,45.82,73506.18,112.8,5e-05,0.0,0.00785]
[1780142883543,45.82,73506.33,112.8,5e-05,0.0,0.00786]
[1780142891599,45.82,73505.93,112.8,5e-05,0.0,0.00785]
[1780142896635,45.82,73506.33,112.8,5e-05,0.0,0.00786]
[1780142901673,45.82,73506.37,112.8,5e-05,0.0,0.00786]
[1780142907715,45.82,73506.39,112.8,5e-05,0.0,0.00786]
[1780142912750,45.82,73506.1,112.8,5e-05,0.0,0.0078]
[1780142923828,45.82,73506.22,112.8,5e-05,0.0,0.0078]
[1780142928863,45.82,73506.05,112.8,5e-05,0.0,0.0078]
[1780142933898,45.82,73503.26,112.8,5e-05,0.0,0.00775]
[1780142941954,45.82,73502.64,112.8,5e-05,0.0,0.00773]
[1780142947799,45.82,73502.6,112.8,5e-05,0.0,0.00773]
[1780142948747,45.82,73502.79,112.8,5e-05,0.0,0.00774]
[1780142957060,45.82,73503.02,112.8,5e-05,0.0,0.00774]
[1780142962094,45.82,73503.09,112.8,5e-05,0.0,0.00774]
[1780142969144,45.82,73502.81,112.8,5e-05,0.0,0.00774]
[1780142975185,45.82,73502.56,112.8,5e-05,0.0,0.00768]
[1780142981228,45.82,73502.79,112.8,5e-05,0.0,0.00768]
[1780142986263,45.82,73502.71,112.8,5e-05,0.0,0.00768]
[1780143000363,45.82,73502.8,112.8,5e-05,0.0,0.00768]
[1780143008417,45.82,73502.82,112.8,5e-05,0.0,0.00769]
[1780143013452,45.82,73502.86,112.8,5e-05,0.0,0.00769]
[1780143018488,45.82,73499.59,112.8,5e-05,0.0,0.00763]
[1780143023524,45.82,73500.28,112.8,5e-05,0.0,0.00764]
[1780143031580,45.82,73500.29,112.8,5e-05,0.0,0.00759]
[1780143039637,45.82,73500.26,112.8,5e-05,0.0,0.00759]
[1780143044672,45.82,73500.41,112.8,5e-05,0.0,0.00759]
[1780143054742,45.82,73500.41,112.8,5e-05,0.0,0.00759]
[1780143060784,45.82,73500.94,112.8,5e-05,0.0,0.0076]
[1780143067833,45.82,73501.07,112.8,5e-05,0.0,0.0076]
[1780143074575,45.82,73501.07,112.8,5e-05,0.0,0.0076]
[1780143083946,45.82,73501.81,112.8,5e-05,0.0,0.00761]
[1780143088981,45.82,73501.69,112.8,5e-05,0.0,0.00761]
[1780143094016,45.82,73501.72,112.8,5e-05,0.0,0.00756]
[1780143099051,45.82,73501.78,112.8,5e-05,0.0,0.00756]
[1780143104085,45.82,73501.87,112.8,5e-05,0.0,0.00756]
[1780143111780,45.82,73501.87,112.8,5e-05,0.0,0.00756]
[1780143119191,45.82,73502.59,112.8,5e-05,0.0,0.00758]
[1780143125233,45.82,73502.56,112.8,5e-05,0.0,0.00758]
[1780143133289,45.82,73501.28,112.8,5e-05,0.0,0.00755]
[1780143142352,45.82,73501.37,112.8,5e-05,0.0,0.00756]
[1780143148394,45.82,73500.37,112.8,5e-05,0.0,0.00754]
[1780143154436,45.82,73501.29,112.8,5e-05,0.0,0.0075]
[1780143166520,45.82,73500.93,112.8,5e-05,0.0,0.0075]
[1780143173569,45.82,73500.19,112.8,5e-05,0.0,0.00748]
[1780143178604,45.82,73500.33,112.8,5e-05,0.0,0.00748]
[1780143186661,45.82,73499.58,112.8,5e-05,0.0,0.00747]
[1780143193711,45.82,73498.53,112.8,5e-05,0.0,0.00745]
[1780143199753,45.82,73499.11,112.8,5e-05,0.0,0.00746]
[1780143204788,45.82,73496.93,112.8,5e-05,0.0,0.00742]
[1780143209495,45.82,73496.72,112.8,5e-05,0.0,0.00742]
[1780143210346,45.82,73496.61,112.8,5e-05,0.0,0.00742]
[1780143215867,45.82,73496.85,112.8,5e-05,0.0,0.00737]
[1780143222916,45.82,73496.89,112.8,5e-05,0.0,0.00737]
[1780143229965,45.82,73498.95,112.8,5e-05,0.0,0.00741]
[1780143242049,45.82,73496.85,112.8,5e-05,0.0,0.00737]
[1780143252119,45.82,73496.85,112.8,5e-05,0.0,0.00737]
[1780143261183,45.82,73497.35,112.8,5e-05,0.0,0.00738]
[1780143266218,45.82,73497.51,112.8,5e-05,0.0,0.00738]
[1780143272259,45.82,73497.57,112.8,5e-05,0.0,0.00733]
[1780143278302,45.82,73497.39,112.8,5e-05,0.0,0.00733]
[1780143284344,45.82,73497.39,112.8,5e-05,0.0,0.00733]
[1780143289379,45.82,73500.97,112.8,5e-05,0.0,0.0074]
[1780143294414,45.82,73501.22,112.8,5e-05,0.0,0.0074]
[1780143299449,45.82,73508.55,112.8,5e-05,0.0,0.00753]
[1780143304484,45.82,73509.29,112.8,5e-05,0.0,0.00755]
[1780143309519,45.82,73517.42,112.8,5e-05,0.0,0.0077]
[1780143317574,45.82,73517.5,112.8,5e-05,0.0,0.0077]
[1780143323617,45.82,73517.77,112.8,5e-05,0.0,0.0077]
[1780143328653,45.82,73517.58,112.8,5e-05,0.0,0.0077]
[1780143333688,45.82,73517.82,112.8,5e-05,0.0,0.00765]
[1780143344765,45.82,73517.75,112.8,5e-05,0.0,0.00765]
[1780143354835,45.82,73517.75,112.8,5e-05,0.0,0.00765]
[1780143359870,45.82,73513.43,112.8,5e-05,0.0,0.00757]
[1780143365912,45.82,73514.19,112.8,5e-05,0.0,0.00759]
[1780143372961,45.82,73514.0,112.8,5e-05,0.0,0.00758]
[1780143377996,45.82,73514.06,112.8,5e-05,0.0,0.00758]
[1780143386053,45.82,73516.84,112.8,5e-05,0.0,0.00763]
[1780143396173,45.82,73516.99,112.8,5e-05,0.0,0.00764]
[1780143403172,45.82,73517.02,112.8,5e-05,0.0,0.00759]
[1780143408208,45.82,73517.56,112.8,5e-05,0.0,0.0076]
[1780143417270,45.82,73517.62,112.8,5e-05,0.0,0.0076]
[1780143426334,45.82,73517.8,112.8,5e-05,0.0,0.0076]
[1780143433383,45.82,73517.87,112.8,5e-05,0.0,0.0076]
[1780143438418,45.82,73517.87,112.8,5e-05,0.0,0.0076]
[1780143443452,45.82,73517.61,112.8,5e-05,0.0,0.0076]
[1780143449494,45.82,73516.22,112.8,5e-05,0.0,0.00757]
[1780143454530,45.82,73516.58,112.8,5e-05,0.0,0.00753]
[1780143459565,45.82,73516.24,112.8,5e-05,0.0,0.00752]
[1780143468628,45.82,73518.25,112.8,5e-05,0.0,0.00756]
[1780143479705,45.82,73516.55,112.8,5e-05,0.0,0.00753]
[1780143485747,45.82,73515.89,112.8,5e-05,0.0,0.00751]
[1780143492797,45.82,73516.14,112.8,5e-05,0.0,0.00752]
[1780143497833,45.82,73524.23,112.8,5e-05,0.0,0.00767]
[1780143502869,45.82,73525.66,112.8,5e-05,0.0,0.0077]
[1780143508911,45.82,73526.61,112.8,5e-05,0.0,0.00771]
[1780143514955,45.82,73527.73,112.8,5e-05,0.0,0.00768]
[1780143526034,45.82,73527.8,112.8,5e-05,0.0,0.00768]
[1780143532077,45.82,73527.65,112.8,5e-05,0.0,0.00768]
[1780143543154,45.82,73528.73,112.8,5e-05,0.0,0.0077]
[1780143548191,45.82,73536.47,112.8,5e-05,0.0,0.00785]
[1780143553225,45.82,73536.87,112.8,5e-05,0.0,0.00785]
[1780143559267,45.82,73544.01,112.8,6e-05,0.0,0.00799]
[1780143564317,45.82,73543.85,112.8,6e-05,0.0,0.00799]
[1780143573380,45.82,73543.99,112.8,6e-05,0.0,0.00794]
[1780143579422,45.82,73544.15,112.8,6e-05,0.0,0.00794]
[1780143585465,45.82,73544.09,112.8,6e-05,0.0,0.00794]
[1780143592514,45.82,73544.12,112.8,6e-05,0.0,0.00794]
[1780143601577,45.82,73543.76,112.8,6e-05,0.0,0.00793]
[1780143606612,45.82,73545.67,112.8,6e-05,0.0,0.00797]
[1780143611647,45.82,73547.38,112.8,6e-05,0.0,0.008]
[1780143616682,45.82,73550.56,112.8,6e-05,0.0,0.00807]
[1780143621719,45.82,73550.58,112.8,6e-05,0.0,0.00807]
[1780143626754,45.82,73554.32,112.8,6e-05,0.0,0.00814]
[1780143634815,45.82,73554.96,112.8,6e-05,0.0,0.0081]
[1780143639850,45.82,73560.07,112.8,6e-05,0.0,0.0082]
[1780143644887,45.82,73564.68,112.8,6e-05,0.0,0.00829]
[1780143650929,45.82,73566.35,112.8,6e-05,0.0,0.00832]
[1780143655964,45.82,73568.16,112.8,6e-05,0.0,0.00836]
[1780143661000,45.82,73567.19,112.8,6e-05,0.0,0.00834]
[1780143666036,45.82,73567.98,112.8,6e-05,0.0,0.00836]
[1780143671071,45.82,73570.33,112.8,6e-05,0.0,0.00841]
[1780143677113,45.82,73568.52,112.8,6e-05,0.0,0.00837]
[1780143683155,45.82,73570.63,112.8,6e-05,0.0,0.00841]
[1780143688190,45.82,73571.53,112.8,6e-05,0.0,0.00843]
[1780143696246,45.82,73571.58,112.8,6e-05,0.0,0.00837]
[1780143702288,45.82,73571.52,112.8,6e-05,0.0,0.00837]
[1780143703295,45.82,73560.98,112.8,6e-05,0.0,0.00816]
[1780143708330,45.82,73557.15,112.8,6e-05,0.0,0.00809]
[1780143713365,45.82,73557.18,112.8,6e-05,0.0,0.00809]
[1780143718400,45.82,73555.99,112.8,6e-05,0.0,0.00806]
[1780143723435,45.82,73559.93,112.8,6e-05,0.0,0.00814]
[1780143728470,45.82,73558.47,112.8,6e-05,0.0,0.00811]
[1780143733505,45.82,73558.08,112.8,6e-05,0.0,0.0081]
[1780143738540,45.82,73557.86,112.8,6e-05,0.0,0.0081]
[1780143743575,45.82,73558.39,112.8,6e-05,0.0,0.00811]
[1780143748610,45.82,73558.57,112.8,6e-05,0.0,0.00811]
[1780143753645,45.82,73568.27,112.8,6e-05,0.0,0.00825]
[1780143763717,45.82,73567.95,112.8,6e-05,0.0,0.00825]
[1780143768752,45.82,73569.66,112.8,6e-05,0.0,0.00828]
[1780143773787,45.82,73569.59,112.8,6e-05,0.0,0.00828]
[1780143778821,45.82,73569.52,112.8,6e-05,0.0,0.00828]
[1780143783857,45.82,73568.97,112.8,6e-05,0.0,0.00827]
[1780143788892,45.82,73568.9,112.8,6e-05,0.0,0.00826]
[1780143794934,45.82,73568.98,112.8,6e-05,0.0,0.00827]
[1780143800976,45.82,73571.11,112.8,6e-05,0.0,0.00831]
[1780143810039,45.82,73568.8,112.8,6e-05,0.0,0.00826]
[1780143815074,45.82,73568.91,112.8,6e-05,0.0,0.00821]
[1780143820496,45.82,73568.91,112.8,6e-05,0.0,0.00821]
[1780143821024,45.82,73568.91,112.8,6e-05,0.0,0.00821]
[1780143827158,45.82,73568.92,112.8,6e-05,0.0,0.00821]
[1780143832193,45.82,73574.95,112.8,6e-05,0.0,0.00833]
[1780143837228,45.82,73576.65,112.8,6e-05,0.0,0.00836]
[1780143842267,45.82,73575.81,112.8,6e-05,0.0,0.00835]
[1780143847302,45.82,73571.41,112.8,6e-05,0.0,0.00826]
[1780143852337,45.82,73569.12,112.8,6e-05,0.0,0.00821]
[1780143854841,45.82,73568.23,112.8,6e-05,0.0,0.00819]
[1780143857205,45.82,73568.23,112.8,6e-05,0.0,0.00819]
[1780143862406,45.82,73567.54,112.8,6e-05,0.0,0.00818]
[1780143867442,45.82,73560.4,112.8,6e-05,0.0,0.00804]
[1780143872477,45.82,73557.98,112.8,6e-05,0.0,0.00794]
[1780143877512,45.82,73552.38,112.8,5e-05,0.0,0.00783]
[1780143882547,45.82,73550.34,112.8,5e-05,0.0,0.00779]
[1780143887582,45.82,73549.43,112.8,5e-05,0.0,0.00777]
[1780143892617,45.82,73548.82,112.8,5e-05,0.0,0.00776]
[1780143898659,45.82,73547.76,112.8,5e-05,0.0,0.00774]
[1780143903694,45.82,73547.3,112.8,5e-05,0.0,0.00773]
[1780143908730,45.82,73547.64,112.8,5e-05,0.0,0.00774]
[1780143913765,45.82,73548.5,112.8,5e-05,0.0,0.00776]
[1780143920815,45.82,73550.92,112.8,5e-05,0.0,0.0078]
[1780143925850,45.82,73551.69,112.8,5e-05,0.0,0.00782]
[1780143931892,45.82,73551.37,112.8,5e-05,0.0,0.00776]
[1780143938949,45.82,73551.71,112.8,5e-05,0.0,0.00777]
[1780143943985,45.82,73552.98,112.8,5e-05,0.0,0.00779]
[1780143950027,45.82,73554.12,112.8,5e-05,0.0,0.00781]
[1780143955062,45.82,73556.03,112.8,6e-05,0.0,0.00785]
[1780143962111,45.82,73555.7,112.8,6e-05,0.0,0.00784]
[1780143968153,45.82,73554.53,112.8,5e-05,0.0,0.00782]
[1780143973188,45.82,73555.04,112.8,5e-05,0.0,0.00783]
[1780143978223,45.82,73556.6,112.8,6e-05,0.0,0.00786]
[1780143983259,45.82,73562.65,112.8,6e-05,0.0,0.00798]
[1780143989301,45.82,73563.0,112.8,6e-05,0.0,0.00798]
[1780143995343,45.82,73562.68,112.8,6e-05,0.0,0.00792]
[1780144000378,45.82,73563.42,112.8,6e-05,0.0,0.00794]
[1780144005413,45.82,73563.52,112.8,6e-05,0.0,0.00794]
[1780144010448,45.82,73563.59,112.8,6e-05,0.0,0.00794]
[1780144015483,45.82,73563.74,112.8,6e-05,0.0,0.00794]
[1780144020518,45.82,73563.81,112.8,6e-05,0.0,0.00794]
[1780144025553,45.82,73564.86,112.8,6e-05,0.0,0.00796]
[1780144030589,45.82,73565.46,112.8,6e-05,0.0,0.00798]
[1780144035624,45.82,73565.31,112.8,6e-05,0.0,0.00797]
[1780144043681,45.82,73565.16,112.8,6e-05,0.0,0.00797]
[1780144048717,45.82,73564.18,112.8,6e-05,0.0,0.00795]
[1780144053751,45.82,73564.32,112.8,6e-05,0.0,0.0079]
[1780144058786,45.82,73564.5,112.8,6e-05,0.0,0.0079]
[1780144063822,45.82,73573.79,112.8,6e-05,0.0,0.00808]
[1780144068857,45.82,73580.36,112.8,6e-05,0.0,0.00821]
[1780144073893,45.82,73582.15,112.8,6e-05,0.0,0.00825]
[1780144078930,45.82,73584.46,112.8,6e-05,0.0,0.0083]
[1780144084972,45.82,73576.93,112.8,6e-05,0.0,0.00815]
[1780144090008,45.82,73578.21,112.8,6e-05,0.0,0.00817]
[1780144095042,45.82,73573.37,112.8,6e-05,0.0,0.00808]
[1780144102091,45.82,73572.72,112.8,6e-05,0.0,0.00806]
[1780144107127,45.82,73565.45,112.8,6e-05,0.0,0.00792]
[1780144113168,45.82,73565.15,112.8,6e-05,0.0,0.00786]
[1780144118205,45.82,73552.02,112.8,5e-05,0.0,0.00761]
[1780144125254,45.82,73549.98,112.8,5e-05,0.0,0.00757]
[1780144135325,45.82,73549.87,112.8,5e-05,0.0,0.00757]
[1780144141367,45.82,73549.92,112.8,5e-05,0.0,0.00757]
[1780144146402,45.82,73550.0,112.8,5e-05,0.0,0.00758]
[1780144152444,45.82,73550.09,112.8,5e-05,0.0,0.00758]
[1780144158486,45.82,73549.96,112.8,5e-05,0.0,0.00757]
[1780144164528,45.82,73549.83,112.8,5e-05,0.0,0.00757]
[1780144169563,45.82,73555.39,112.8,5e-05,0.0,0.00768]
[1780144174598,45.82,73554.88,112.8,5e-05,0.0,0.00761]
[1780144179633,45.82,73554.3,112.8,5e-05,0.0,0.0076]
[1780144184668,45.82,73554.15,112.8,5e-05,0.0,0.0076]
[1780144189704,45.82,73554.31,112.8,5e-05,0.0,0.0076]
[1780144195746,45.82,73553.93,112.8,5e-05,0.0,0.0076]
[1780144200781,45.82,73553.85,112.8,5e-05,0.0,0.00759]
[1780144205816,45.82,73553.91,112.8,5e-05,0.0,0.0076]
[1780144210851,45.82,73552.3,112.8,5e-05,0.0,0.00757]
[1780144215889,45.82,73553.66,112.8,5e-05,0.0,0.00759]
[1780144217902,45.82,73564.4,112.8,5e-05,0.0,0.00779]
[1780144223943,45.82,73566.46,112.8,6e-05,0.0,0.00783]
[1780144230992,45.82,73574.08,112.8,6e-05,0.0,0.00798]
[1780144234018,45.82,73587.49,112.8,6e-05,0.0,0.00819]
[1780144239054,45.82,73588.76,112.8,6e-05,0.0,0.00821]
[1780144249125,45.82,73588.69,112.8,6e-05,0.0,0.00821]
[1780144255167,45.82,73588.71,112.8,6e-05,0.0,0.00821]
[1780144261209,45.82,73588.51,112.8,6e-05,0.0,0.00821]
[1780144266244,45.82,73588.29,112.8,6e-05,0.0,0.00821]
[1780144272286,45.82,73588.33,112.8,6e-05,0.0,0.00821]
[1780144280344,45.82,73588.36,112.8,6e-05,0.0,0.00821]
[1780144287393,45.82,73588.58,112.8,6e-05,0.0,0.00821]
[1780144292429,45.82,73593.61,112.8,6e-05,0.0,0.00826]
[1780144298471,45.82,73598.98,112.8,6e-05,0.0,0.00836]
[1780144303507,45.82,73602.35,112.8,6e-05,0.0,0.00843]
[1780144308542,45.82,73608.68,112.8,6e-05,0.0,0.00856]
[1780144313577,45.82,73608.18,112.8,6e-05,0.0,0.00855]
[1780144318634,45.82,73618.95,112.8,6e-05,0.0,0.00878]
[1780144323669,45.82,73606.3,112.8,6e-05,0.0,0.00851]
[1780144328704,45.82,73605.17,112.8,6e-05,0.0,0.00849]
[1780144333739,45.82,73604.82,112.8,6e-05,0.0,0.00848]
[1780144338774,45.82,73602.32,112.8,6e-05,0.0,0.00843]
[1780144343809,45.82,73602.47,112.8,6e-05,0.0,0.00844]
[1780144350858,45.82,73602.86,112.8,6e-05,0.0,0.00844]
[1780144355893,45.82,73602.79,112.8,6e-05,0.0,0.00839]
[1780144361935,45.82,73602.29,112.8,6e-05,0.0,0.00837]
[1780144366972,45.82,73602.22,112.8,6e-05,0.0,0.00837]
[1780144375029,45.82,73602.59,112.8,6e-05,0.0,0.00838]
[1780144380064,45.82,73599.54,112.8,6e-05,0.0,0.00832]
[1780144385099,45.82,73600.43,112.8,6e-05,0.0,0.00834]
[1780144390134,45.82,73599.72,112.8,6e-05,0.0,0.00832]
[1780144397183,45.82,73600.09,112.8,6e-05,0.0,0.00833]
[1780144403225,45.82,73600.45,112.8,6e-05,0.0,0.00834]
[1780144408261,45.82,73600.15,112.8,6e-05,0.0,0.00833]
[1780144415309,45.82,73599.98,112.8,6e-05,0.0,0.00827]
[1780144420346,45.82,73600.44,112.8,6e-05,0.0,0.00828]
[1780144425380,45.82,73600.38,112.8,6e-05,0.0,0.00828]
[1780144430416,45.82,73600.29,112.8,6e-05,0.0,0.00828]
[1780144431501,45.82,73600.29,112.8,6e-05,0.0,0.00828]
[1780144432507,45.82,73600.41,112.8,6e-05,0.0,0.00828]
[1780144438472,45.82,73600.47,112.8,6e-05,0.0,0.00828]
[1780144443507,45.82,73600.41,112.8,6e-05,0.0,0.00828]
[1780144448542,45.82,73600.37,112.8,6e-05,0.0,0.00828]
[1780144454583,45.82,73600.38,112.8,6e-05,0.0,0.00828]
[1780144459619,45.82,73600.23,112.8,6e-05,0.0,0.00828]
[1780144465661,45.82,73599.99,112.8,6e-05,0.0,0.00827]
[1780144470696,45.82,73599.99,112.8,6e-05,0.0,0.00827]
[1780144475732,45.82,73596.29,112.8,6e-05,0.0,0.00814]
[1780144483788,45.82,73596.09,112.8,6e-05,0.0,0.00814]
[1780144488823,45.82,73595.97,112.8,6e-05,0.0,0.00813]
[1780144493858,45.82,73595.41,112.8,6e-05,0.0,0.00812]
[1780144498893,45.82,73588.23,112.8,6e-05,0.0,0.00798]
[1780144502932,45.82,73573.27,112.8,5e-05,0.0,0.0077]
[1780144507967,45.82,73572.37,112.8,5e-05,0.0,0.00768]
[1780144513002,45.82,73571.91,112.8,5e-05,0.0,0.00767]
[1780144519044,45.82,73570.94,112.8,5e-05,0.0,0.00765]
[1780144524082,45.82,73569.25,112.8,5e-05,0.0,0.00762]
[1780144531132,45.82,73569.27,112.8,5e-05,0.0,0.00757]
[1780144543215,45.82,73569.36,112.8,5e-05,0.0,0.00757]
[1780144548251,45.82,73578.78,112.8,5e-05,0.0,0.00775]
[1780144553286,45.82,73577.69,112.8,5e-05,0.0,0.00773]
[1780144558321,45.82,73577.52,112.8,5e-05,0.0,0.00772]
[1780144564363,45.82,73577.44,112.8,5e-05,0.0,0.00772]
[1780144569398,45.82,73571.93,112.8,5e-05,0.0,0.00762]
[1780144574433,45.82,73570.58,112.8,5e-05,0.0,0.00759]
[1780144579467,45.82,73570.44,112.8,5e-05,0.0,0.00759]
[1780144584503,45.82,73570.12,112.8,5e-05,0.0,0.00758]
[1780144589538,45.82,73569.87,112.8,5e-05,0.0,0.00758]
[1780144594573,45.82,73569.63,112.8,5e-05,0.0,0.00752]
[1780144599608,45.82,73569.41,112.8,5e-05,0.0,0.00752]
[1780144604643,45.82,73570.36,112.8,5e-05,0.0,0.00754]
[1780144609678,45.82,73571.44,112.8,5e-05,0.0,0.00756]
[1780144615721,45.82,73571.18,112.8,5e-05,0.0,0.00755]
[1780144621763,45.82,73569.88,112.8,5e-05,0.0,0.00753]
[1780144628813,45.82,73570.5,112.8,5e-05,0.0,0.00754]
[1780144634855,45.82,73569.72,112.8,5e-05,0.0,0.00752]
[1780144641904,45.82,73569.6,112.8,5e-05,0.0,0.00752]
[1780144646939,45.82,73570.82,112.8,5e-05,0.0,0.00754]
[1780144658016,45.82,73570.86,112.8,5e-05,0.0,0.00749]
[1780144665065,45.82,73570.93,112.8,5e-05,0.0,0.00749]
[1780144670100,45.82,73570.86,112.8,5e-05,0.0,0.00749]
[1780144676144,45.82,73571.29,112.8,5e-05,0.0,0.0075]
[1780144682186,45.82,73570.98,112.8,5e-05,0.0,0.00749]
[1780144687221,45.82,73570.89,112.8,5e-05,0.0,0.00749]
[1780144700314,45.82,73571.03,112.8,5e-05,0.0,0.0075]
[1780144705349,45.82,73569.51,112.8,5e-05,0.0,0.00747]
[1780144711391,45.82,73569.72,112.8,5e-05,0.0,0.00742]
[1780144718440,45.82,73569.51,112.8,5e-05,0.0,0.00742]
[1780144724482,45.82,73569.61,112.8,5e-05,0.0,0.00742]
[1780144729517,45.82,73569.95,112.8,5e-05,0.0,0.00742]
[1780144734552,45.82,73569.74,112.8,5e-05,0.0,0.00742]
[1780144739588,45.82,73569.49,112.8,5e-05,0.0,0.00742]
[1780144744626,45.82,73569.32,112.8,5e-05,0.0,0.00741]
[1780144749660,45.82,73569.48,112.8,5e-05,0.0,0.00742]
[1780144754696,45.82,73569.64,112.8,5e-05,0.0,0.00742]
[1780144761812,45.82,73569.8,112.8,5e-05,0.0,0.00742]
[1780144762590,45.82,73569.8,112.8,5e-05,0.0,0.00742]
[1780144767786,45.82,73566.32,112.8,5e-05,0.0,0.00736]
[1780144772821,45.82,73566.77,112.8,5e-05,0.0,0.00732]
[1780144777856,45.82,73566.66,112.8,5e-05,0.0,0.00731]
[1780144783899,45.82,73567.38,112.8,5e-05,0.0,0.00733]
[1780144790948,45.82,73567.34,112.8,5e-05,0.0,0.00733]
[1780144795984,45.82,73572.98,112.8,5e-05,0.0,0.00743]
[1780144801023,45.82,73573.18,112.8,5e-05,0.0,0.00743]
[1780144806058,45.82,73573.01,112.8,5e-05,0.0,0.00743]
[1780144811092,45.82,73572.5,112.8,5e-05,0.0,0.00742]
[1780144817136,45.82,73572.73,112.8,5e-05,0.0,0.00742]
[1780144823178,45.82,73571.01,112.8,5e-05,0.0,0.00739]
[1780144830227,45.82,73571.12,112.8,5e-05,0.0,0.00739]
[1780144835261,45.82,73571.08,112.8,5e-05,0.0,0.00734]
[1780144840297,45.82,73570.49,112.8,5e-05,0.0,0.00733]
[1780144846339,45.82,73570.94,112.8,5e-05,0.0,0.00734]
[1780144859430,45.82,73571.0,112.8,5e-05,0.0,0.00734]
[1780144864465,45.82,73570.8,112.8,5e-05,0.0,0.00734]
[1780144870508,45.82,73570.85,112.8,5e-05,0.0,0.00734]
[1780144877557,45.82,73570.81,112.8,5e-05,0.0,0.00734]
[1780144883599,45.82,73571.55,112.8,5e-05,0.0,0.00735]
[1780144889642,45.82,73571.6,112.8,5e-05,0.0,0.00735]
[1780144896691,45.82,73571.75,112.8,5e-05,0.0,0.0073]
[1780144901726,45.82,73571.22,112.8,5e-05,0.0,0.00729]
[1780144909782,45.82,73572.0,112.8,5e-05,0.0,0.00731]
[1780144919852,45.82,73572.0,112.8,5e-05,0.0,0.00731]
[1780144926901,45.82,73572.03,112.8,5e-05,0.0,0.00731]
[1780144931936,45.82,73572.11,112.8,5e-05,0.0,0.00731]
[1780144936971,45.82,73572.06,112.8,5e-05,0.0,0.00731]
[1780144943012,45.82,73572.29,112.8,5e-05,0.0,0.00731]
[1780144949055,45.82,73572.54,112.8,5e-05,0.0,0.00732]
[1780144961138,45.82,73572.25,112.8,5e-05,0.0,0.00726]
[1780144968188,45.82,73573.31,112.8,5e-05,0.0,0.00728]
[1780144979265,45.82,73573.27,112.8,5e-05,0.0,0.00728]
[1780144984300,45.82,73570.29,112.8,5e-05,0.0,0.00723]
[1780144989335,45.82,73570.29,112.8,5e-05,0.0,0.00723]
[1780144995377,45.82,73570.13,112.8,5e-05,0.0,0.00722]
[1780145002426,45.82,73570.22,112.8,5e-05,0.0,0.00722]
[1780145007461,45.82,73570.59,112.8,5e-05,0.0,0.00723]
[1780145012496,45.82,73570.99,112.8,5e-05,0.0,0.00719]
[1780145018538,45.82,73571.51,112.8,5e-05,0.0,0.0072]
[1780145023574,45.82,73571.04,112.8,5e-05,0.0,0.00719]
[1780145028609,45.82,73570.53,112.8,5e-05,0.0,0.00718]
[1780145033644,45.82,73571.04,112.8,5e-05,0.0,0.00719]
[1780145038680,45.82,73570.58,112.8,5e-05,0.0,0.00718]
[1780145042496,45.82,73570.58,112.8,5e-05,0.0,0.00718]
[1780145042956,45.82,73570.58,112.8,5e-05,0.0,0.00718]
[1780145052779,45.82,73570.48,112.8,5e-05,0.0,0.00718]
[1780145058820,45.82,73570.57,112.8,5e-05,0.0,0.00718]
[1780145063857,45.82,73570.06,112.8,5e-05,0.0,0.00717]
[1780145068910,45.82,73570.51,112.8,5e-05,0.0,0.00718]
[1780145074953,45.82,73570.61,112.8,5e-05,0.0,0.00713]
[1780145079993,45.82,73571.09,112.8,5e-05,0.0,0.00714]
[1780145086035,45.82,73571.46,112.8,5e-05,0.0,0.00715]
[1780145092077,45.82,73572.44,112.8,5e-05,0.0,0.00716]
[1780145097112,45.82,73584.76,112.8,5e-05,0.0,0.00738]
[1780145102149,45.82,73587.29,112.8,5e-05,0.0,0.00743]
[1780145107182,45.82,73588.09,112.8,5e-05,0.0,0.00745]
[1780145112218,45.82,73590.29,112.8,5e-05,0.0,0.00749]
[1780145117253,45.82,73584.92,112.8,5e-05,0.0,0.00739]
[1780145122288,45.82,73580.73,112.8,5e-05,0.0,0.00731]
[1780145128329,45.82,73580.35,112.8,5e-05,0.0,0.0073]
[1780145139407,45.82,73580.17,112.8,5e-05,0.0,0.00725]
[1780145144442,45.82,73579.57,112.8,5e-05,0.0,0.00724]
[1780145154512,45.82,73579.08,112.8,5e-05,0.0,0.00723]
[1780145159547,45.82,73578.78,112.8,5e-05,0.0,0.00723]
[1780145164582,45.82,73573.65,112.8,5e-05,0.0,0.00713]
[1780145169617,45.82,73573.12,112.8,5e-05,0.0,0.00713]
[1780145175659,45.82,73571.92,112.8,5e-05,0.0,0.0071]
[1780145180694,45.82,73570.71,112.8,5e-05,0.0,0.00708]
[1780145185729,45.82,73569.56,112.8,5e-05,0.0,0.00706]
[1780145190764,45.82,73566.67,112.8,5e-05,0.0,0.00701]
[1780145195799,45.82,73565.79,112.8,5e-05,0.0,0.00695]
[1780145200833,45.82,73563.44,112.8,5e-05,0.0,0.00691]
[1780145205869,45.82,73563.27,112.8,5e-05,0.0,0.0069]
[1780145210904,45.82,73562.73,112.8,5e-05,0.0,0.0069]
[1780145215939,45.82,73560.38,112.8,5e-05,0.0,0.00686]
[1780145220974,45.82,73559.66,112.8,5e-05,0.0,0.00684]
[1780145227019,45.82,73565.05,112.8,5e-05,0.0,0.00694]
[1780145232054,45.82,73564.77,112.8,5e-05,0.0,0.00693]
[1780145238098,45.82,73563.51,112.8,5e-05,0.0,0.00691]
[1780145244144,45.82,73564.66,112.8,5e-05,0.0,0.00693]
[1780145249179,45.82,73563.91,112.8,5e-05,0.0,0.00692]
[1780145262270,45.82,73563.71,112.8,5e-05,0.0,0.00686]
[1780145272339,45.82,73563.71,112.8,5e-05,0.0,0.00686]
[1780145281403,45.82,73563.5,112.8,5e-05,0.0,0.00686]
[1780145286438,45.82,73563.21,112.8,5e-05,0.0,0.00686]
[1780145291473,45.82,73563.6,112.8,5e-05,0.0,0.00686]
[1780145297515,45.82,73563.25,112.8,5e-05,0.0,0.00686]
[1780145303557,45.82,73563.4,112.8,5e-05,0.0,0.00686]
[1780145312620,45.82,73563.28,112.8,5e-05,0.0,0.00681]
[1780145318662,45.82,73563.22,112.8,5e-05,0.0,0.00681]
[1780145323697,45.82,73563.12,112.8,5e-05,0.0,0.00681]
[1780145328732,45.82,73562.97,112.8,5e-05,0.0,0.0068]
[1780145333767,45.82,73561.63,112.8,5e-05,0.0,0.00678]
[1780145338802,45.82,73561.7,112.8,5e-05,0.0,0.00678]
[1780145344845,45.82,73561.96,112.8,5e-05,0.0,0.00679]
[1780145349880,45.82,73561.86,112.8,5e-05,0.0,0.00678]
[1780145354915,45.82,73562.0,112.8,5e-05,0.0,0.00679]
[1780145359950,45.82,73562.12,112.8,5e-05,0.0,0.00679]
[1780145364984,45.82,73563.84,112.8,5e-05,0.0,0.00682]
[1780145370020,45.82,73574.27,112.8,5e-05,0.0,0.007]
[1780145375055,45.82,73580.54,112.8,5e-05,0.0,0.00706]
[1780145380090,45.82,73580.45,112.8,5e-05,0.0,0.00705]
[1780145385126,45.82,73580.5,112.8,5e-05,0.0,0.00706]
[1780145390160,45.82,73583.84,112.8,5e-05,0.0,0.00711]
[1780145395195,45.82,73593.68,112.8,5e-05,0.0,0.00729]
[1780145398216,45.82,73582.79,112.8,5e-05,0.0,0.0071]
[1780145403252,45.82,73575.1,112.8,5e-05,0.0,0.00696]
[1780145408286,45.82,73572.69,112.8,5e-05,0.0,0.00692]
[1780145413321,45.82,73567.37,112.8,5e-05,0.0,0.00683]
[1780145419364,45.82,73569.07,112.8,5e-05,0.0,0.00686]
[1780145426412,45.82,73569.75,112.8,5e-05,0.0,0.00687]
[1780145432454,45.82,73569.72,112.8,5e-05,0.0,0.00682]
[1780145437489,45.82,73569.75,112.8,5e-05,0.0,0.00682]
[1780145444538,45.82,73570.29,112.8,5e-05,0.0,0.00683]
[1780145449574,45.82,73570.37,112.8,5e-05,0.0,0.00683]
[1780145460651,45.82,73570.34,112.8,5e-05,0.0,0.00683]
[1780145469714,45.82,73570.28,112.8,5e-05,0.0,0.00683]
[1780145474749,45.82,73561.48,112.8,5e-05,0.0,0.00668]
[1780145479784,45.82,73561.36,112.8,5e-05,0.0,0.00668]
[1780145484819,45.82,73559.52,112.8,5e-05,0.0,0.00665]
[1780145489854,45.82,73559.35,112.8,5e-05,0.0,0.00665]
[1780145494889,45.82,73559.42,112.8,5e-05,0.0,0.0066]
[1780145499924,45.82,73560.65,112.8,5e-05,0.0,0.00662]
[1780145505967,45.82,73561.91,112.8,5e-05,0.0,0.00664]
[1780145511002,45.82,73561.94,112.8,5e-05,0.0,0.00664]
[1780145516038,45.82,73562.18,112.8,5e-05,0.0,0.00665]
[1780145522081,45.82,73562.04,112.8,5e-05,0.0,0.00664]
[1780145527116,45.82,73561.98,112.8,5e-05,0.0,0.00664]
[1780145532151,45.82,73561.79,112.8,5e-05,0.0,0.00664]
[1780145539206,45.82,73561.9,112.8,5e-05,0.0,0.00664]
[1780145544242,45.82,73561.94,112.8,5e-05,0.0,0.00664]
[1780145551293,45.82,73568.92,112.8,5e-05,0.0,0.00671]
[1780145556329,45.82,73569.79,112.8,5e-05,0.0,0.00673]
[1780145562370,45.82,73570.71,112.8,5e-05,0.0,0.00674]
[1780145568413,45.82,73571.44,112.8,5e-05,0.0,0.00675]
[1780145574456,45.82,73571.04,112.8,5e-05,0.0,0.00675]
[1780145579491,45.82,73571.06,112.8,5e-05,0.0,0.00675]
[1780145584526,45.82,73569.71,112.8,5e-05,0.0,0.00672]
[1780145590569,45.82,73569.5,112.8,5e-05,0.0,0.00672]
[1780145596611,45.82,73569.66,112.8,5e-05,0.0,0.00672]
[1780145603660,45.82,73570.08,112.8,5e-05,0.0,0.00673]
[1780145609702,45.82,73568.7,112.8,5e-05,0.0,0.00671]
[1780145614737,45.82,73566.99,112.8,5e-05,0.0,0.00663]
[1780145620779,45.82,73565.76,112.8,5e-05,0.0,0.00661]
[1780145625814,45.82,73560.98,112.8,5e-05,0.0,0.00653]
[1780145630849,45.82,73560.48,112.8,5e-05,0.0,0.00652]
[1780145641926,45.82,73560.62,112.8,5e-05,0.0,0.00653]
[1780145649982,45.82,73561.13,112.8,5e-05,0.0,0.00653]
[1780145653496,45.82,73561.34,112.8,5e-05,0.0,0.00654]
[1780145654505,45.82,73561.34,112.8,5e-05,0.0,0.00654]
[1780145662066,45.82,73561.34,112.8,5e-05,0.0,0.00654]
[1780145668805,45.82,73561.84,112.8,5e-05,0.0,0.00655]
[1780145670881,45.82,73561.89,112.8,5e-05,0.0,0.00655]
[1780145676164,45.82,73559.73,112.8,5e-05,0.0,0.00647]
[1780145681199,45.82,73558.77,112.8,5e-05,0.0,0.00645]
[1780145687241,45.82,73559.01,112.8,5e-05,0.0,0.00645]
[1780145693283,45.82,73557.94,112.8,5e-05,0.0,0.00644]
[1780145699327,45.82,73557.99,112.8,5e-05,0.0,0.00644]
[1780145708390,45.82,73558.11,112.8,5e-05,0.0,0.00644]
[1780145713425,45.82,73558.02,112.8,5e-05,0.0,0.00644]
[1780145718460,45.82,73558.08,112.8,5e-05,0.0,0.00644]
[1780145723495,45.82,73558.47,112.8,5e-05,0.0,0.00645]
[1780145729537,45.82,73558.84,112.8,5e-05,0.0,0.00645]
[1780145735579,45.82,73558.68,112.8,5e-05,0.0,0.0064]
[1780145743635,45.82,73558.54,112.8,4e-05,0.0,0.0064]
[1780145748826,45.82,73558.53,112.8,4e-05,0.0,0.0064]
[1780145754715,45.82,73559.44,112.8,5e-05,0.0,0.00641]
[1780145763784,45.82,73571.7,112.8,5e-05,0.0,0.00661]
[1780145768819,45.82,73573.9,112.8,5e-05,0.0,0.00665]
[1780145773855,45.82,73569.78,112.8,5e-05,0.0,0.00658]
[1780145778890,45.82,73569.75,112.8,5e-05,0.0,0.00658]
[1780145784932,45.82,73570.31,112.8,5e-05,0.0,0.00659]
[1780145789967,45.82,73574.54,112.8,5e-05,0.0,0.00666]
[1780145795010,45.82,73574.93,112.8,5e-05,0.0,0.00662]
[1780145800039,45.82,73577.79,112.8,5e-05,0.0,0.00667]
[1780145805074,45.82,73576.91,112.8,5e-05,0.0,0.00665]
[1780145810110,45.82,73577.05,112.8,5e-05,0.0,0.00666]
[1780145818166,45.82,73577.36,112.8,5e-05,0.0,0.00666]
[1780145823201,45.82,73577.81,112.8,5e-05,0.0,0.00667]
[1780145828236,45.82,73577.6,112.8,5e-05,0.0,0.00666]
[1780145833271,45.82,73576.72,112.8,5e-05,0.0,0.00665]
[1780145838306,45.82,73586.28,112.8,5e-05,0.0,0.00681]
[1780145843341,45.82,73587.47,112.8,5e-05,0.0,0.00683]
[1780145848376,45.82,73596.74,112.8,5e-05,0.0,0.00699]
[1780145853412,45.82,73603.17,112.8,5e-05,0.0,0.00705]
[1780145860460,45.82,73600.48,112.8,5e-05,0.0,0.00701]
[1780145865495,45.82,73598.45,112.8,5e-05,0.0,0.00697]
[1780145871537,45.82,73598.31,112.8,5e-05,0.0,0.00697]
[1780145877578,45.82,73598.68,112.8,5e-05,0.0,0.00697]
[1780145882614,45.82,73598.43,112.8,5e-05,0.0,0.00697]
[1780145887649,45.82,73599.02,112.8,5e-05,0.0,0.00698]
[1780145892683,45.82,73598.81,112.8,5e-05,0.0,0.00698]
[1780145898726,45.82,73598.63,112.8,5e-05,0.0,0.00697]
[1780145903761,45.82,73599.34,112.8,5e-05,0.0,0.00699]
[1780145908798,45.82,73599.41,112.8,5e-05,0.0,0.00699]
[1780145913833,45.82,73599.49,112.8,5e-05,0.0,0.00694]
[1780145918868,45.82,73599.77,112.8,5e-05,0.0,0.00694]
[1780145924911,45.82,73598.34,112.8,5e-05,0.0,0.00692]
[1780145930953,45.82,73597.9,112.8,5e-05,0.0,0.00691]
[1780145935988,45.82,73600.07,112.8,5e-05,0.0,0.00695]
[1780145941023,45.82,73599.8,112.8,5e-05,0.0,0.00694]
[1780145946058,45.82,73599.58,112.8,5e-05,0.0,0.00694]
[1780145958143,45.82,73599.73,112.8,5e-05,0.0,0.00694]
[1780145963178,45.82,73599.25,112.8,5e-05,0.0,0.00694]
[1780145968213,45.82,73599.47,112.8,5e-05,0.0,0.00694]
[1780145974255,45.82,73599.51,112.8,5e-05,0.0,0.00689]
[1780145979290,45.82,73600.92,112.8,5e-05,0.0,0.00691]
[1780145983862,45.82,73600.74,112.8,5e-05,0.0,0.00691]
[1780145984038,45.82,73600.74,112.8,5e-05,0.0,0.00691]
[1780145989360,45.82,73600.83,112.8,5e-05,0.0,0.00691]
[1780145994395,45.82,73600.13,112.8,5e-05,0.0,0.0069]
[1780146001449,45.82,73600.38,112.8,5e-05,0.0,0.00691]
[1780146007491,45.82,73600.43,112.8,5e-05,0.0,0.00691]
[1780146012525,45.82,73600.36,112.8,5e-05,0.0,0.0069]
[1780146017561,45.82,73600.69,112.8,5e-05,0.0,0.00691]
[1780146022596,45.82,73600.37,112.8,5e-05,0.0,0.00691]
[1780146033673,45.82,73600.2,112.8,5e-05,0.0,0.00685]
[1780146038708,45.82,73600.27,112.8,5e-05,0.0,0.00685]
[1780146043218,45.82,73600.76,112.8,5e-05,0.0,0.00686]
[1780146044052,45.82,73600.72,112.8,5e-05,0.0,0.00686]
[1780146050792,45.82,73600.72,112.8,5e-05,0.0,0.00686]
[1780146055827,45.82,73599.5,112.8,5e-05,0.0,0.00684]
[1780146061869,45.82,73599.83,112.8,5e-05,0.0,0.00685]
[1780146066904,45.82,73599.67,112.8,5e-05,0.0,0.00684]
[1780146071939,45.82,73600.03,112.8,5e-05,0.0,0.00685]
[1780146082009,45.82,73599.99,112.8,5e-05,0.0,0.00685]
[1780146087044,45.82,73599.36,112.8,5e-05,0.0,0.00684]
[1780146092079,45.82,73598.46,112.8,5e-05,0.0,0.00677]
[1780146098122,45.82,73598.28,112.8,5e-05,0.0,0.00677]
[1780146103195,45.82,73599.34,112.8,5e-05,0.0,0.00679]
[1780146104088,45.82,73599.17,112.8,5e-05,0.0,0.00679]
[1780146109205,45.82,73610.31,112.8,5e-05,0.0,0.00698]
[1780146114240,45.82,73604.47,112.8,5e-05,0.0,0.00688]
[1780146119275,45.82,73606.95,112.8,5e-05,0.0,0.00692]
[1780146124310,45.82,73610.91,112.8,5e-05,0.0,0.00699]
[1780146130352,45.82,73612.77,112.8,5e-05,0.0,0.00702]
[1780146135387,45.82,73612.71,112.8,5e-05,0.0,0.00702]
[1780146140423,45.82,73620.94,112.8,5e-05,0.0,0.00717]
[1780146145458,45.82,73619.69,112.8,5e-05,0.0,0.00714]
[1780146155528,45.82,73619.55,112.8,5e-05,0.0,0.00709]
[1780146159556,45.82,73629.57,112.8,5e-05,0.0,0.00727]
[1780146164590,45.82,73632.77,112.8,5e-05,0.0,0.00733]
[1780146169626,45.82,73636.48,112.8,5e-05,0.0,0.0074]
[1780146175668,45.82,73636.85,112.8,5e-05,0.0,0.0074]
[1780146180703,45.82,73636.55,112.8,5e-05,0.0,0.0074]
[1780146185738,45.82,73636.82,112.8,5e-05,0.0,0.0074]
[1780146190773,45.82,73637.25,112.8,5e-05,0.0,0.00741]
[1780146195808,45.82,73634.49,112.8,5e-05,0.0,0.00736]
[1780146200852,45.82,73632.44,112.8,5e-05,0.0,0.00732]
[1780146205878,45.82,73634.18,112.8,5e-05,0.0,0.00735]
[1780146210913,45.82,73634.07,112.8,5e-05,0.0,0.00735]
[1780146215949,45.82,73632.61,112.8,5e-05,0.0,0.00727]
[1780146220984,45.82,73632.41,112.8,5e-05,0.0,0.00727]
[1780146226022,45.82,73631.93,112.8,5e-05,0.0,0.00726]
[1780146231059,45.82,73632.37,112.8,5e-05,0.0,0.00727]
[1780146237101,45.82,73632.58,112.8,5e-05,0.0,0.00727]
[1780146242137,45.82,73634.55,112.8,5e-05,0.0,0.00731]
[1780146243144,45.82,73624.43,112.8,5e-05,0.0,0.00713]
[1780146248179,45.82,73622.71,112.8,5e-05,0.0,0.0071]
[1780146253217,45.82,73620.12,112.8,5e-05,0.0,0.00705]
[1780146264496,45.82,73620.35,112.8,5e-05,0.0,0.00705]
[1780146265506,45.82,73620.35,112.8,5e-05,0.0,0.00705]
[1780146271347,45.82,73620.07,112.8,5e-05,0.0,0.007]
[1780146277392,45.82,73618.92,112.8,5e-05,0.0,0.00698]
[1780146282426,45.82,73624.96,112.8,5e-05,0.0,0.00708]
[1780146293504,45.82,73625.25,112.8,5e-05,0.0,0.00709]
[1780146298539,45.82,73625.22,112.8,5e-05,0.0,0.00709]
[1780146303574,45.82,73626.59,112.8,5e-05,0.0,0.00711]
[1780146308609,45.82,73626.05,112.8,5e-05,0.0,0.0071]
[1780146314651,45.82,73626.07,112.8,5e-05,0.0,0.0071]
[1780146319686,45.82,73625.72,112.8,5e-05,0.0,0.0071]
[1780146324720,45.82,73625.76,112.8,5e-05,0.0,0.0071]
[1780146329756,45.82,73625.77,112.8,5e-05,0.0,0.0071]
[1780146335798,45.82,73625.27,112.8,5e-05,0.0,0.00704]
[1780146342846,45.82,73625.55,112.8,5e-05,0.0,0.00704]
[1780146347882,45.82,73625.37,112.8,5e-05,0.0,0.00704]
[1780146353924,45.82,73625.24,112.8,5e-05,0.0,0.00704]
[1780146367015,45.82,73625.27,112.8,5e-05,0.0,0.00704]
[1780146377085,45.82,73625.57,112.8,5e-05,0.0,0.00704]
[1780146382120,45.82,73628.25,112.8,5e-05,0.0,0.00709]
[1780146387155,45.82,73633.02,112.8,5e-05,0.0,0.00718]
[1780146392190,45.82,73635.58,112.8,5e-05,0.0,0.00717]
[1780146397225,45.82,73637.46,112.8,5e-05,0.0,0.00721]
[1780146402260,45.82,73642.48,112.8,5e-05,0.0,0.0073]
[1780146407296,45.82,73646.06,112.8,5e-05,0.0,0.00736]
[1780146412331,45.82,73647.84,112.8,5e-05,0.0,0.00739]
[1780146417366,45.82,73648.68,112.8,5e-05,0.0,0.00741]
[1780146422401,45.82,73644.45,112.8,5e-05,0.0,0.00733]
[1780146427436,45.82,73647.19,112.8,5e-05,0.0,0.00738]
[1780146432472,45.82,73649.29,112.8,5e-05,0.0,0.00742]
[1780146437507,45.82,73653.66,112.8,5e-05,0.0,0.0075]
[1780146442542,45.82,73652.26,112.8,5e-05,0.0,0.00748]
[1780146448584,45.82,73650.54,112.8,5e-05,0.0,0.00744]
[1780146453618,45.82,73653.21,112.8,5e-05,0.0,0.00744]
[1780146459661,45.82,73653.42,112.8,5e-05,0.0,0.00744]
[1780146464696,45.82,73653.46,112.8,5e-05,0.0,0.00745]
[1780146471745,45.82,73653.74,112.8,5e-05,0.0,0.00745]
[1780146476779,45.82,73653.93,112.8,5e-05,0.0,0.00745]
[1780146481815,45.82,73657.21,112.8,5e-05,0.0,0.00751]
[1780146486849,45.82,73656.61,112.8,5e-05,0.0,0.0075]
[1780146492892,45.82,73656.81,112.8,5e-05,0.0,0.00751]
[1780146498934,45.82,73657.85,112.8,5e-05,0.0,0.00753]
[1780146503969,45.82,73658.97,112.8,5e-05,0.0,0.00755]
[1780146509004,45.82,73658.83,112.8,5e-05,0.0,0.00755]
[1780146515049,45.82,73660.14,112.8,5e-05,0.0,0.00752]
[1780146520091,45.82,73667.31,112.8,5e-05,0.0,0.00765]
[1780146526133,45.82,73661.15,112.8,5e-05,0.0,0.00754]
[1780146534189,45.82,73661.93,112.8,5e-05,0.0,0.00755]
[1780146539224,45.82,73662.56,112.8,5e-05,0.0,0.00756]
[1780146544259,45.82,73663.86,112.8,5e-05,0.0,0.00759]
[1780146549293,45.82,73663.75,112.8,5e-05,0.0,0.00758]
[1780146554329,45.82,73663.94,112.8,5e-05,0.0,0.00759]
[1780146563394,45.82,73664.36,112.8,5e-05,0.0,0.0076]
[1780146568429,45.82,73665.5,112.8,5e-05,0.0,0.00762]
[1780146575858,45.82,73666.15,112.8,5e-05,0.0,0.00763]
[1780146578054,45.82,73666.46,112.8,5e-05,0.0,0.00758]
[1780146585552,45.82,73666.08,112.8,5e-05,0.0,0.00757]
[1780146590587,45.82,73666.01,112.8,5e-05,0.0,0.00757]
[1780146595622,45.82,73669.63,112.8,5e-05,0.0,0.00764]
[1780146600657,45.82,73670.52,112.8,5e-05,0.0,0.00766]
[1780146605692,45.82,73670.64,112.8,5e-05,0.0,0.00766]
[1780146610727,45.82,73671.76,112.8,5e-05,0.0,0.00768]
[1780146615762,45.82,73671.84,112.8,5e-05,0.0,0.00768]
[1780146620797,45.82,73672.47,112.8,5e-05,0.0,0.0077]
[1780146625831,45.82,73672.45,112.8,5e-05,0.0,0.00769]
[1780146630867,45.82,73672.98,112.8,6e-05,0.0,0.0077]
[1780146639930,45.82,73680.13,112.8,6e-05,0.0,0.00779]
[1780146644965,45.82,73683.59,112.8,6e-05,0.0,0.00785]
[1780146650001,45.82,73682.98,112.8,6e-05,0.0,0.00784]
[1780146655038,45.82,73682.16,112.8,6e-05,0.0,0.00783]
[1780146660073,45.82,73682.19,112.8,6e-05,0.0,0.00783]
[1780146665110,45.82,73687.29,112.8,6e-05,0.0,0.00793]
[1780146673164,45.82,73687.66,112.8,6e-05,0.0,0.00793]
[1780146678199,45.82,73684.95,112.8,6e-05,0.0,0.00788]
[1780146685248,45.82,73685.33,112.8,6e-05,0.0,0.00789]
[1780146690283,45.82,73682.48,112.8,6e-05,0.0,0.00783]
[1780146696325,45.82,73679.89,112.8,6e-05,0.0,0.00773]
[1780146701360,45.82,73680.14,112.8,6e-05,0.0,0.00773]
[1780146706395,45.82,73681.1,112.8,6e-05,0.0,0.00775]
[1780146711430,45.82,73681.09,112.8,6e-05,0.0,0.00775]
[1780146716464,45.82,73680.97,112.8,6e-05,0.0,0.00775]
[1780146722507,45.82,73681.38,112.8,6e-05,0.0,0.00776]
[1780146727542,45.82,73681.61,112.8,6e-05,0.0,0.00776]
[1780146732577,45.82,73681.24,112.8,6e-05,0.0,0.00775]
[1780146737611,45.82,73682.1,112.8,6e-05,0.0,0.00777]
[1780146742647,45.82,73681.42,112.8,6e-05,0.0,0.00776]
[1780146750703,45.82,73681.78,112.8,6e-05,0.0,0.00776]
[1780146760773,45.82,73681.93,112.8,6e-05,0.0,0.00771]
[1780146766817,45.82,73681.85,112.8,6e-05,0.0,0.00771]
[1780146775879,45.82,73682.02,112.8,6e-05,0.0,0.00771]
[1780146783942,45.82,73682.05,112.8,6e-05,0.0,0.00771]
[1780146788977,45.82,73681.5,112.8,6e-05,0.0,0.0077]
[1780146794012,45.82,73680.89,112.8,5e-05,0.0,0.00769]
[1780146804082,45.82,73680.89,112.8,5e-05,0.0,0.00769]
[1780146811131,45.82,73680.42,112.8,5e-05,0.0,0.00763]
[1780146821202,45.82,73677.8,112.8,5e-05,0.0,0.00758]
[1780146826237,45.82,73674.1,112.8,5e-05,0.0,0.00751]
[1780146831273,45.82,73671.67,112.8,5e-05,0.0,0.00746]
[1780146836308,45.82,73668.83,112.8,5e-05,0.0,0.00741]
[1780146841343,45.82,73667.51,112.8,5e-05,0.0,0.00739]
[1780146848392,45.82,73667.33,112.8,5e-05,0.0,0.00738]
[1780146853427,45.82,73666.4,112.8,5e-05,0.0,0.00737]
[1780146858462,45.82,73660.93,112.8,5e-05,0.0,0.00727]
[1780146863498,45.82,73655.3,112.8,5e-05,0.0,0.00717]
[1780146868534,45.82,73654.8,112.8,5e-05,0.0,0.00716]
[1780146875499,45.82,73654.93,112.8,5e-05,0.0,0.00711]
[1780146875948,45.82,73653.25,112.8,5e-05,0.0,0.00708]
[1780146881625,45.82,73648.46,112.8,5e-05,0.0,0.00699]
[1780146886660,45.82,73648.35,112.8,5e-05,0.0,0.00699]
[1780146891695,45.82,73649.25,112.8,5e-05,0.0,0.00701]
[1780146896730,45.82,73649.0,112.8,5e-05,0.0,0.007]
[1780146901765,45.82,73648.97,112.8,5e-05,0.0,0.007]
[1780146906805,45.82,73646.56,112.8,5e-05,0.0,0.00696]
[1780146910832,45.82,73635.42,112.8,5e-05,0.0,0.00677]
[1780146916875,45.82,73631.47,112.8,5e-05,0.0,0.0067]
[1780146921909,45.82,73627.5,112.8,5e-05,0.0,0.00663]
[1780146926945,45.82,73616.74,112.8,5e-05,0.0,0.00646]
[1780146931982,45.82,73623.37,112.8,5e-05,0.0,0.00652]
[1780146937017,45.82,73631.4,112.8,5e-05,0.0,0.00665]
[1780146943059,45.82,73630.67,112.8,5e-05,0.0,0.00664]
[1780146948094,45.82,73630.68,112.8,5e-05,0.0,0.00664]
[1780146953129,45.82,73630.5,112.8,5e-05,0.0,0.00664]
[1780146958164,45.82,73631.1,112.8,5e-05,0.0,0.00665]
[1780146963199,45.82,73627.89,112.8,5e-05,0.0,0.00659]
[1780146973269,45.82,73628.15,112.8,5e-05,0.0,0.0066]
[1780146982332,45.82,73628.08,112.8,5e-05,0.0,0.0066]
[1780146987367,45.82,73629.47,112.8,5e-05,0.0,0.00662]
[1780146992402,45.82,73631.57,112.8,5e-05,0.0,0.00661]
[1780146997437,45.82,73631.45,112.8,5e-05,0.0,0.0066]
[1780147002472,45.82,73631.74,112.8,5e-05,0.0,0.00661]
[1780147007507,45.82,73630.25,112.8,5e-05,0.0,0.00658]
[1780147014556,45.82,73630.06,112.8,5e-05,0.0,0.00658]
[1780147019591,45.82,73635.93,112.8,5e-05,0.0,0.00668]
[1780147024626,45.82,73645.06,112.8,5e-05,0.0,0.00683]
[1780147029661,45.82,73645.75,112.8,5e-05,0.0,0.00685]
[1780147037718,45.82,73645.99,112.8,5e-05,0.0,0.00685]
[1780147042753,45.82,73645.89,112.8,5e-05,0.0,0.00685]
[1780147048795,45.82,73647.52,112.8,5e-05,0.0,0.00688]
[1780147058865,45.82,73647.4,112.8,5e-05,0.0,0.00682]
[1780147063904,45.82,73647.44,112.8,5e-05,0.0,0.00683]
[1780147069945,45.82,73647.59,112.8,5e-05,0.0,0.00683]
[1780147076995,45.82,73647.19,112.8,5e-05,0.0,0.00682]
[1780147082031,45.82,73644.37,112.8,5e-05,0.0,0.00677]
[1780147088073,45.82,73646.26,112.8,5e-05,0.0,0.00681]
[1780147098143,45.82,73646.09,112.8,5e-05,0.0,0.0068]
[1780147103178,45.82,73645.45,112.8,5e-05,0.0,0.00679]
[1780147109220,45.82,73644.69,112.8,5e-05,0.0,0.00678]
[1780147114255,45.82,73655.41,112.8,5e-05,0.0,0.00691]
[1780147119289,45.82,73659.79,112.8,5e-05,0.0,0.00699]
[1780147124325,45.82,73656.37,112.8,5e-05,0.0,0.00693]
[1780147129360,45.82,73656.98,112.8,5e-05,0.0,0.00694]
[1780147134395,45.82,73657.56,112.8,5e-05,0.0,0.00695]
[1780147140437,45.82,73657.64,112.8,5e-05,0.0,0.00695]
[1780147145467,45.82,73656.93,112.8,5e-05,0.0,0.00694]
[1780147153528,45.82,73657.01,112.8,5e-05,0.0,0.00694]
[1780147158563,45.82,73657.15,112.8,5e-05,0.0,0.00694]
[1780147163598,45.82,73657.69,112.8,5e-05,0.0,0.00695]
[1780147168633,45.82,73659.66,112.8,5e-05,0.0,0.00699]
[1780147174676,45.82,73660.82,112.8,5e-05,0.0,0.00696]
[1780147179711,45.82,73662.82,112.8,5e-05,0.0,0.00699]
[1780147188774,45.82,73663.1,112.8,5e-05,0.0,0.007]
[1780147193810,45.82,73664.42,112.8,5e-05,0.0,0.00702]
[1780147198848,45.82,73671.39,112.8,5e-05,0.0,0.00714]
[1780147203880,45.82,73672.88,112.8,5e-05,0.0,0.00717]
[1780147212948,45.82,73671.76,112.8,5e-05,0.0,0.00715]
[1780147219997,45.82,73664.09,112.8,5e-05,0.0,0.00701]
[1780147225032,45.82,73671.06,112.8,5e-05,0.0,0.00714]
[1780147230067,45.82,73671.12,112.8,5e-05,0.0,0.00714]
[1780147235105,45.82,73672.21,112.8,5e-05,0.0,0.00711]
[1780147240143,45.82,73673.91,112.8,5e-05,0.0,0.00714]
[1780147245177,45.82,73673.71,112.8,5e-05,0.0,0.00713]
[1780147250212,45.82,73675.54,112.8,5e-05,0.0,0.00717]
[1780147257261,45.82,73676.96,112.8,5e-05,0.0,0.00719]
[1780147262297,45.82,73676.99,112.8,5e-05,0.0,0.00719]
[1780147267351,45.82,73690.59,112.8,5e-05,0.0,0.00744]
[1780147268355,45.82,73721.65,112.8,6e-05,0.0,0.00804]
[1780147269361,45.82,73731.16,112.8,6e-05,0.0,0.00823]
[1780147274396,45.82,73729.11,112.8,6e-05,0.0,0.00819]
[1780147279431,45.82,73722.36,112.8,6e-05,0.0,0.00806]
[1780147285473,45.82,73718.73,112.8,6e-05,0.0,0.00798]
[1780147290508,45.82,73713.65,112.8,6e-05,0.0,0.00788]
[1780147295543,45.82,73711.11,112.8,6e-05,0.0,0.00778]
[1780147301585,45.82,73710.58,112.8,6e-05,0.0,0.00777]
[1780147306620,45.82,73720.73,112.8,6e-05,0.0,0.00797]
[1780147311655,45.82,73722.76,112.8,6e-05,0.0,0.00801]
[1780147314676,45.82,73713.03,112.8,6e-05,0.0,0.00781]
[1780147324749,45.82,73712.87,112.8,6e-05,0.0,0.00781]
[1780147328777,45.82,73702.26,112.8,5e-05,0.0,0.00761]
[1780147333814,45.82,73697.42,112.8,5e-05,0.0,0.00752]
[1780147339856,45.82,73697.3,112.8,5e-05,0.0,0.00751]
[1780147351939,45.82,73697.6,112.8,5e-05,0.0,0.00747]
[1780147357982,45.82,73701.18,112.8,5e-05,0.0,0.00753]
[1780147363017,45.82,73705.09,112.8,5e-05,0.0,0.00761]
[1780147368054,45.82,73708.61,112.8,6e-05,0.0,0.00767]
[1780147373089,45.82,73708.32,112.8,6e-05,0.0,0.00767]
[1780147378124,45.82,73708.62,112.8,6e-05,0.0,0.00767]
[1780147384166,45.82,73706.56,112.8,5e-05,0.0,0.00763]
[1780147389202,45.82,73704.14,112.8,5e-05,0.0,0.00759]
[1780147394237,45.82,73702.23,112.8,5e-05,0.0,0.00755]
[1780147400279,45.82,73702.22,112.8,5e-05,0.0,0.00755]
[1780147405314,45.82,73704.31,112.8,5e-05,0.0,0.00759]
[1780147410349,45.82,73709.0,112.8,6e-05,0.0,0.00768]
[1780147415384,45.82,73710.21,112.8,5e-05,0.0,0.00765]
[1780147420419,45.82,73710.16,112.8,5e-05,0.0,0.00765]
[1780147426462,45.82,73709.02,112.8,5e-05,0.0,0.00763]
[1780147434518,45.82,73709.02,112.8,5e-05,0.0,0.00763]
[1780147439553,45.82,73709.08,112.8,5e-05,0.0,0.00763]
[1780147441573,45.82,73694.61,112.8,5e-05,0.0,0.00736]
[1780147447615,45.82,73689.31,112.8,5e-05,0.0,0.00726]
[1780147452650,45.82,73688.67,112.8,5e-05,0.0,0.00725]
[1780147457685,45.82,73691.57,112.8,5e-05,0.0,0.0073]
[1780147462720,45.82,73690.9,112.8,5e-05,0.0,0.00729]
[1780147467755,45.82,73691.51,112.8,5e-05,0.0,0.0073]
[1780147472790,45.82,73690.71,112.8,5e-05,0.0,0.00723]
[1780147478832,45.82,73691.14,112.8,5e-05,0.0,0.00724]
[1780147482857,45.82,73691.36,112.8,5e-05,0.0,0.00724]
[1780147485052,45.82,73691.63,112.8,5e-05,0.0,0.00725]
[1780147486496,45.82,73691.33,112.8,5e-05,0.0,0.00724]
[1780147486964,45.82,73691.33,112.8,5e-05,0.0,0.00724]
[1780147495956,45.82,73691.32,112.8,5e-05,0.0,0.00724]
[1780147500991,45.82,73691.18,112.8,5e-05,0.0,0.00724]
[1780147506026,45.82,73691.27,112.8,5e-05,0.0,0.00724]
[1780147511061,45.82,73691.74,112.8,5e-05,0.0,0.00725]
[1780147516114,45.82,73691.39,112.8,5e-05,0.0,0.00724]
[1780147522157,45.82,73691.39,112.8,5e-05,0.0,0.00724]
[1780147528199,45.82,73690.85,112.8,5e-05,0.0,0.00724]
[1780147539275,45.82,73690.46,112.8,5e-05,0.0,0.00718]
[1780147544311,45.82,73690.41,112.8,5e-05,0.0,0.00717]
[1780147551360,45.82,73690.57,112.8,5e-05,0.0,0.00718]
[1780147556395,45.82,73690.97,112.8,5e-05,0.0,0.00719]
[1780147561430,45.82,73690.91,112.8,5e-05,0.0,0.00718]
[1780147566465,45.82,73690.91,112.8,5e-05,0.0,0.00718]
[1780147571500,45.82,73690.91,112.8,5e-05,0.0,0.00718]
[1780147578549,45.82,73691.02,112.8,5e-05,0.0,0.00719]
[1780147583584,45.82,73690.66,112.8,5e-05,0.0,0.00718]
[1780147589626,45.82,73690.44,112.8,5e-05,0.0,0.00718]
[1780147594661,45.82,73690.4,112.8,5e-05,0.0,0.00712]
[1780147599696,45.82,73688.0,112.8,5e-05,0.0,0.00708]
[1780147604731,45.82,73684.71,112.8,5e-05,0.0,0.00702]
[1780147609768,45.82,73684.73,112.8,5e-05,0.0,0.00702]
[1780147614803,45.82,73684.51,112.8,5e-05,0.0,0.00702]
[1780147620848,45.82,73684.32,112.8,5e-05,0.0,0.00701]
[1780147625883,45.82,73681.24,112.8,5e-05,0.0,0.00696]
[1780147630918,45.82,73681.09,112.8,5e-05,0.0,0.00696]
[1780147635953,45.82,73680.64,112.8,5e-05,0.0,0.00695]
[1780147640988,45.82,73680.55,112.8,5e-05,0.0,0.00695]
[1780147647031,45.82,73680.58,112.8,5e-05,0.0,0.00695]
[1780147653073,45.82,73679.89,112.8,5e-05,0.0,0.00689]
[1780147659115,45.82,73679.92,112.8,5e-05,0.0,0.00689]
[1780147665158,45.82,73679.87,112.8,5e-05,0.0,0.00689]
[1780147670193,45.82,73679.92,112.8,5e-05,0.0,0.00689]
[1780147675228,45.82,73679.94,112.8,5e-05,0.0,0.00689]
[1780147680263,45.82,73679.82,112.8,5e-05,0.0,0.00689]
[1780147687311,45.82,73679.92,112.8,5e-05,0.0,0.00689]
[1780147692347,45.82,73680.14,112.8,5e-05,0.0,0.00689]
[1780147697382,45.82,73680.15,112.8,5e-05,0.0,0.00689]
[1780147702418,45.82,73680.03,112.8,5e-05,0.0,0.00689]
[1780147707455,45.82,73679.94,112.8,5e-05,0.0,0.00689]
[1780147712459,45.82,73674.47,112.8,5e-05,0.0,0.00674]
[1780147721553,45.82,73672.91,112.8,5e-05,0.0,0.00672]
[1780147726588,45.82,73673.14,112.8,5e-05,0.0,0.00672]
[1780147737666,45.82,73673.24,112.8,5e-05,0.0,0.00672]
[1780147751765,45.82,73673.63,112.8,5e-05,0.0,0.00673]
[1780147756800,45.82,73673.34,112.8,5e-05,0.0,0.00672]
[1780147763849,45.82,73673.16,112.8,5e-05,0.0,0.00672]
[1780147768885,45.82,73671.62,112.8,5e-05,0.0,0.0067]
[1780147774927,45.82,73671.69,112.8,5e-05,0.0,0.00665]
[1780147779961,45.82,73671.73,112.8,5e-05,0.0,0.00665]
[1780147784997,45.82,73672.04,112.8,5e-05,0.0,0.00665]
[1780147793053,45.82,73671.71,112.8,5e-05,0.0,0.00665]
[1780147801108,45.82,73671.76,112.8,5e-05,0.0,0.00665]
[1780147810172,45.82,73671.96,112.8,5e-05,0.0,0.00665]
[1780147818228,45.82,73672.26,112.8,5e-05,0.0,0.00666]
[1780147823262,45.82,73678.17,112.8,5e-05,0.0,0.00676]
[1780147828298,45.82,73679.22,112.8,5e-05,0.0,0.00677]
[1780147838368,45.82,73678.93,112.8,5e-05,0.0,0.00672]
[1780147843403,45.82,73678.75,112.8,5e-05,0.0,0.00672]
[1780147848438,45.82,73678.73,112.8,5e-05,0.0,0.00672]
[1780147853473,45.82,73671.35,112.8,5e-05,0.0,0.00659]
[1780147858508,45.82,73663.84,112.8,5e-05,0.0,0.00647]
[1780147863543,45.82,73662.25,112.8,5e-05,0.0,0.00644]
[1780147868578,45.82,73659.13,112.8,5e-05,0.0,0.00639]
[1780147873614,45.82,73658.53,112.8,5e-05,0.0,0.00638]
[1780147878648,45.82,73656.7,112.8,5e-05,0.0,0.00635]
[1780147883684,45.82,73656.66,112.8,5e-05,0.0,0.00635]
[1780147895769,45.82,73656.35,112.8,4e-05,0.0,0.0063]
[1780147904832,45.82,73655.98,112.8,4e-05,0.0,0.00629]
[1780147909867,45.82,73655.77,112.8,4e-05,0.0,0.00629]
[1780147914902,45.82,73650.29,112.8,4e-05,0.0,0.0062]
[1780147919937,45.82,73647.51,112.8,4e-05,0.0,0.00616]
[1780147923965,45.82,73638.17,112.8,4e-05,0.0,0.00602]
[1780147929000,45.82,73634.56,112.8,4e-05,0.0,0.00596]
[1780147934035,45.82,73632.3,112.8,4e-05,0.0,0.00593]
[1780147939072,45.82,73624.4,112.8,4e-05,0.0,0.00581]
[1780147944106,45.82,73619.43,112.8,4e-05,0.0,0.00573]
[1780147949141,45.82,73617.5,112.8,4e-05,0.0,0.00571]
[1780147951155,45.82,73601.35,112.8,4e-05,0.0,0.00543]
[1780147956190,45.82,73608.23,112.8,4e-05,0.0,0.00553]
[1780147961225,45.82,73605.26,112.8,4e-05,0.0,0.00549]
[1780147967267,45.82,73604.6,112.8,4e-05,0.0,0.00548]
[1780147972302,45.82,73604.57,112.8,4e-05,0.0,0.00548]
[1780147977337,45.82,73603.31,112.8,4e-05,0.0,0.00546]
[1780147982372,45.82,73599.67,112.8,4e-05,0.0,0.00541]
[1780147988413,45.82,73600.7,112.8,4e-05,0.0,0.00542]
[1780147993449,45.82,73600.66,112.8,4e-05,0.0,0.00542]
[1780148001505,45.82,73600.8,112.8,4e-05,0.0,0.00543]
[1780148006540,45.82,73600.96,112.8,4e-05,0.0,0.00543]
[1780148012582,45.82,73600.96,112.8,4e-05,0.0,0.00539]
[1780148022653,45.82,73600.96,112.8,4e-05,0.0,0.00539]
[1780148027688,45.82,73599.75,112.8,4e-05,0.0,0.00537]
[1780148033730,45.82,73599.72,112.8,4e-05,0.0,0.00537]
[1780148038765,45.82,73600.11,112.8,4e-05,0.0,0.00538]
[1780148044808,45.82,73599.19,112.8,4e-05,0.0,0.00536]
[1780148055884,45.82,73599.23,112.8,4e-05,0.0,0.00536]
[1780148060919,45.82,73598.12,112.8,4e-05,0.0,0.00535]
[1780148074013,45.82,73597.59,112.8,4e-05,0.0,0.0053]
[1780148079053,45.82,73597.69,112.8,4e-05,0.0,0.0053]
[1780148084088,45.82,73597.98,112.8,4e-05,0.0,0.00531]
[1780148089123,45.82,73598.4,112.8,4e-05,0.0,0.00531]
[1780148097495,45.82,73598.36,112.8,4e-05,0.0,0.00531]
[1780148097944,45.82,73598.36,112.8,4e-05,0.0,0.00531]
[1780148103221,45.82,73598.37,112.8,4e-05,0.0,0.00531]
[1780148113292,45.82,73598.37,112.8,4e-05,0.0,0.00531]
[1780148123362,45.82,73597.12,112.8,4e-05,0.0,0.00529]
[1780148128397,45.82,73596.0,112.8,4e-05,0.0,0.00528]
[1780148133432,45.82,73592.79,112.8,4e-05,0.0,0.0052]
[1780148138470,45.82,73592.02,112.8,4e-05,0.0,0.00519]
[1780148144512,45.82,73591.32,112.8,4e-05,0.0,0.00518]
[1780148149547,45.82,73590.57,112.8,4e-05,0.0,0.00517]
[1780148154582,45.82,73589.6,112.8,4e-05,0.0,0.00515]
[1780148159617,45.82,73586.74,112.8,4e-05,0.0,0.00512]
[1780148165659,45.82,73586.39,112.8,4e-05,0.0,0.00511]
[1780148170694,45.82,73585.15,112.8,4e-05,0.0,0.00509]
[1780148175729,45.82,73585.53,112.8,4e-05,0.0,0.0051]
[1780148181771,45.82,73585.46,112.8,4e-05,0.0,0.0051]
[1780148186806,45.82,73584.82,112.8,4e-05,0.0,0.00509]
[1780148193855,45.82,73580.25,112.8,4e-05,0.0,0.00499]
[1780148198891,45.82,73580.39,112.8,4e-05,0.0,0.00499]
[1780148203926,45.82,73580.33,112.8,4e-05,0.0,0.00499]
[1780148208961,45.82,73584.87,112.8,4e-05,0.0,0.00505]
[1780148210975,45.82,73599.16,112.8,4e-05,0.0,0.00524]
[1780148216012,45.82,73598.86,112.8,4e-05,0.0,0.00524]
[1780148221051,45.82,73598.38,112.8,4e-05,0.0,0.00523]
[1780148227093,45.82,73593.93,112.8,4e-05,0.0,0.00517]
[1780148232128,45.82,73593.61,112.8,4e-05,0.0,0.00517]
[1780148237163,45.82,73592.57,112.8,4e-05,0.0,0.00515]
[1780148242199,45.82,73592.99,112.8,4e-05,0.0,0.00516]
[1780148247234,45.82,73592.69,112.8,4e-05,0.0,0.00515]
[1780148252269,45.82,73590.4,112.8,4e-05,0.0,0.00509]
[1780148257304,45.82,73589.77,112.8,4e-05,0.0,0.00508]
[1780148262339,45.82,73589.82,112.8,4e-05,0.0,0.00508]
[1780148267376,45.82,73590.1,112.8,4e-05,0.0,0.00508]
[1780148272412,45.82,73589.48,112.8,4e-05,0.0,0.00507]
[1780148278454,45.82,73585.81,112.8,4e-05,0.0,0.00503]
[1780148283489,45.82,73586.02,112.8,4e-05,0.0,0.00503]
[1780148290540,45.82,73586.21,112.8,4e-05,0.0,0.00503]
[1780148298596,45.82,73586.29,112.8,4e-05,0.0,0.00503]
[1780148304638,45.82,73585.69,112.8,4e-05,0.0,0.00502]
[1780148313701,45.82,73585.66,112.8,4e-05,0.0,0.00499]
[1780148323771,45.82,73585.73,112.8,4e-05,0.0,0.00499]
[1780148328806,45.82,73583.87,112.8,4e-05,0.0,0.00496]
[1780148334847,45.82,73584.0,112.8,4e-05,0.0,0.00496]
[1780148340890,45.82,73583.98,112.8,4e-05,0.0,0.00496]
[1780148345925,45.82,73589.57,112.8,4e-05,0.0,0.00504]
[1780148350961,45.82,73593.58,112.8,4e-05,0.0,0.00509]
[1780148358010,45.82,73593.07,112.8,4e-05,0.0,0.00508]
[1780148364055,45.82,73593.43,112.8,4e-05,0.0,0.00509]
[1780148369090,45.82,73592.21,112.8,4e-05,0.0,0.00507]
[1780148380167,45.82,73592.17,112.8,4e-05,0.0,0.00503]
[1780148385202,45.82,73592.16,112.8,4e-05,0.0,0.00503]
[1780148389821,45.82,73592.87,112.8,4e-05,0.0,0.00504]
[1780148392240,45.82,73592.92,112.8,4e-05,0.0,0.00504]
[1780148402321,45.82,73592.99,112.8,4e-05,0.0,0.00504]
[1780148409372,45.82,73592.99,112.8,4e-05,0.0,0.00504]
[1780148414407,45.82,73594.22,112.8,4e-05,0.0,0.00506]
[1780148421455,45.82,73594.54,112.8,4e-05,0.0,0.00506]
[1780148426497,45.82,73595.15,112.8,4e-05,0.0,0.00507]
[1780148433546,45.82,73596.38,112.8,4e-05,0.0,0.00505]
[1780148441602,45.82,73597.25,112.8,4e-05,0.0,0.00506]
[1780148446636,45.82,73609.96,112.8,4e-05,0.0,0.00523]
[1780148451672,45.82,73617.51,112.8,4e-05,0.0,0.00533]
[1780148453686,45.82,73626.9,112.8,4e-05,0.0,0.00546]
[1780148458721,45.82,73629.55,112.8,4e-05,0.0,0.0055]
[1780148463766,45.82,73639.92,112.8,4e-05,0.0,0.00565]
[1780148468801,45.82,73647.34,112.8,4e-05,0.0,0.00576]
[1780148473838,45.82,73657.1,112.8,4e-05,0.0,0.0059]
[1780148478873,45.82,73649.33,112.8,4e-05,0.0,0.00579]
[1780148483908,45.82,73649.04,112.8,4e-05,0.0,0.00578]
[1780148490957,45.82,73641.69,112.8,4e-05,0.0,0.00567]
[1780148495992,45.82,73637.9,112.8,4e-05,0.0,0.00558]
[1780148501030,45.82,73636.59,112.8,4e-05,0.0,0.00556]
[1780148506065,45.82,73634.65,112.8,4e-05,0.0,0.00553]
[1780148511101,45.82,73634.85,112.8,4e-05,0.0,0.00553]
[1780148516136,45.82,73634.58,112.8,4e-05,0.0,0.00553]
[1780148521171,45.82,73634.73,112.8,4e-05,0.0,0.00553]
[1780148526205,45.82,73634.93,112.8,4e-05,0.0,0.00553]
[1780148531241,45.82,73635.1,112.8,4e-05,0.0,0.00554]
[1780148536276,45.82,73635.14,112.8,4e-05,0.0,0.00554]
[1780148544332,45.82,73635.29,112.8,4e-05,0.0,0.00554]
[1780148549367,45.82,73635.19,112.8,4e-05,0.0,0.00554]
[1780148556417,45.82,73639.25,112.8,4e-05,0.0,0.00555]
[1780148561452,45.82,73639.72,112.8,4e-05,0.0,0.00556]
[1780148568501,45.82,73642.08,112.8,4e-05,0.0,0.00559]
[1780148573536,45.82,73642.44,112.8,4e-05,0.0,0.0056]
[1780148578571,45.82,73641.89,112.8,4e-05,0.0,0.00559]
[1780148583606,45.82,73641.65,112.8,4e-05,0.0,0.00559]
[1780148589648,45.82,73641.69,112.8,4e-05,0.0,0.00559]
[1780148597705,45.82,73641.7,112.8,4e-05,0.0,0.00559]
[1780148602740,45.82,73641.75,112.8,4e-05,0.0,0.00559]
[1780148615831,45.82,73641.49,112.8,4e-05,0.0,0.00554]
[1780148620866,45.82,73641.53,112.8,4e-05,0.0,0.00554]
[1780148625901,45.82,73641.48,112.8,4e-05,0.0,0.00554]
[1780148630936,45.82,73639.48,112.8,4e-05,0.0,0.00551]
[1780148636978,45.82,73639.44,112.8,4e-05,0.0,0.00551]
[1780148642013,45.82,73639.39,112.8,4e-05,0.0,0.00551]
[1780148648066,45.82,73639.54,112.8,4e-05,0.0,0.00551]
[1780148654108,45.82,73639.6,112.8,4e-05,0.0,0.00552]
[1780148664178,45.82,73640.56,112.8,4e-05,0.0,0.00553]
[1780148668206,45.82,73651.0,112.8,4e-05,0.0,0.00568]
[1780148673241,45.82,73652.34,112.8,4e-05,0.0,0.00566]
[1780148678275,45.82,73652.27,112.8,4e-05,0.0,0.00566]
[1780148683311,45.82,73652.14,112.8,4e-05,0.0,0.00565]
[1780148688346,45.82,73651.54,112.8,4e-05,0.0,0.00564]
[1780148695395,45.82,73651.54,112.8,4e-05,0.0,0.00564]
[1780148701437,45.82,73651.53,112.8,4e-05,0.0,0.00564]
[1780148708497,45.82,73650.72,112.8,4e-05,0.0,0.00563]
[1780148709511,45.82,73650.68,112.8,4e-05,0.0,0.00563]
[1780148716543,45.82,73651.05,112.8,4e-05,0.0,0.00564]
[1780148721578,45.82,73653.23,112.8,4e-05,0.0,0.00567]
[1780148726613,45.82,73658.9,112.8,4e-05,0.0,0.00575]
[1780148731648,45.82,73659.54,112.8,4e-05,0.0,0.00572]
[1780148736683,45.82,73663.89,112.8,4e-05,0.0,0.00578]
[1780148741718,45.82,73665.64,112.8,4e-05,0.0,0.00581]
[1780148746753,45.82,73665.44,112.8,4e-05,0.0,0.00581]
[1780148751788,45.82,73665.12,112.8,4e-05,0.0,0.0058]
[1780148756823,45.82,73665.26,112.8,4e-05,0.0,0.0058]
[1780148761858,45.82,73669.04,112.8,4e-05,0.0,0.00586]
[1780148766893,45.82,73676.67,112.8,4e-05,0.0,0.00598]
[1780148771928,45.82,73679.12,112.8,4e-05,0.0,0.00601]
[1780148776963,45.82,73674.1,112.8,4e-05,0.0,0.00594]
[1780148781997,45.82,73674.11,112.8,4e-05,0.0,0.00594]
[1780148789047,45.82,73674.14,112.8,4e-05,0.0,0.00594]
[1780148794083,45.82,73674.58,112.8,4e-05,0.0,0.0059]
[1780148800125,45.82,73672.2,112.8,4e-05,0.0,0.00586]
[1780148805160,45.82,73670.94,112.8,4e-05,0.0,0.00584]
[1780148811201,45.82,73670.68,112.8,4e-05,0.0,0.00584]
[1780148816237,45.82,73670.82,112.8,4e-05,0.0,0.00584]
[1780148829328,45.82,73671.08,112.8,4e-05,0.0,0.00585]
[1780148834374,45.82,73671.93,112.8,4e-05,0.0,0.00586]
[1780148839410,45.82,73672.36,112.8,4e-05,0.0,0.00587]
[1780148844445,45.82,73673.12,112.8,4e-05,0.0,0.00588]
[1780148856529,45.82,73672.69,112.8,4e-05,0.0,0.00583]
[1780148862571,45.82,73671.78,112.8,4e-05,0.0,0.00581]
[1780148867606,45.82,73672.83,112.8,4e-05,0.0,0.00583]
[1780148872641,45.82,73672.82,112.8,4e-05,0.0,0.00583]
[1780148878683,45.82,73673.0,112.8,4e-05,0.0,0.00583]
[1780148884725,45.82,73670.53,112.8,4e-05,0.0,0.00579]
[1780148891774,45.82,73670.72,112.8,4e-05,0.0,0.0058]
[1780148896810,45.82,73670.04,112.8,4e-05,0.0,0.00579]
[1780148902852,45.82,73670.14,112.8,4e-05,0.0,0.00579]
[1780148908894,45.82,73669.98,112.8,4e-05,0.0,0.00579]
[1780148913930,45.82,73675.23,112.8,4e-05,0.0,0.00582]
[1780148918964,45.82,73676.93,112.8,4e-05,0.0,0.00585]
[1780148923999,45.82,73678.98,112.8,4e-05,0.0,0.00588]
[1780148929035,45.82,73678.8,112.8,4e-05,0.0,0.00587]
[1780148934070,45.82,73678.5,112.8,4e-05,0.0,0.00587]
[1780148939105,45.82,73672.77,112.8,4e-05,0.0,0.00578]
[1780148946154,45.82,73674.66,112.8,4e-05,0.0,0.00581]
[1780148951189,45.82,73672.89,112.8,4e-05,0.0,0.00579]
[1780148959245,45.82,73673.74,112.8,4e-05,0.0,0.0058]
[1780148964280,45.82,73674.14,112.8,4e-05,0.0,0.0058]
[1780148969315,45.82,73674.64,112.8,4e-05,0.0,0.00581]
[1780148974352,45.82,73674.39,112.8,4e-05,0.0,0.00576]
[1780148979387,45.82,73674.35,112.8,4e-05,0.0,0.00576]
[1780148984422,45.82,73669.12,112.8,4e-05,0.0,0.00569]
[1780148988450,45.82,73659.56,112.8,4e-05,0.0,0.00555]
[1780148993484,45.82,73651.12,112.8,4e-05,0.0,0.00543]
[1780148998520,45.82,73645.47,112.8,4e-05,0.0,0.00535]
[1780149003555,45.82,73651.12,112.8,4e-05,0.0,0.00543]
[1780149008590,45.82,73660.35,112.8,4e-05,0.0,0.00556]
[1780149013625,45.82,73664.02,112.8,4e-05,0.0,0.00561]
[1780149018661,45.82,73663.59,112.8,4e-05,0.0,0.00561]
[1780149023698,45.82,73666.07,112.8,4e-05,0.0,0.00564]
[1780149029738,45.82,73666.93,112.8,4e-05,0.0,0.00565]
[1780149034775,45.82,73673.31,112.8,4e-05,0.0,0.0057]
[1780149039810,45.82,73677.89,112.8,4e-05,0.0,0.00577]
[1780149044846,45.82,73680.57,112.8,4e-05,0.0,0.00581]
[1780149051895,45.82,73681.23,112.8,4e-05,0.0,0.00582]
[1780149061968,45.82,73681.18,112.8,4e-05,0.0,0.00582]
[1780149067000,45.82,73681.68,112.8,4e-05,0.0,0.00583]
[1780149072043,45.82,73681.88,112.8,4e-05,0.0,0.00583]
[1780149077078,45.82,73682.03,112.8,4e-05,0.0,0.00583]
[1780149082113,45.82,73681.8,112.8,4e-05,0.0,0.00583]
[1780149087149,45.82,73682.02,112.8,4e-05,0.0,0.00583]
[1780149092184,45.82,73682.14,112.8,4e-05,0.0,0.00579]
[1780149097220,45.82,73683.93,112.8,4e-05,0.0,0.00582]
[1780149102256,45.82,73684.94,112.8,4e-05,0.0,0.00583]
[1780149103782,45.82,73684.94,112.8,4e-05,0.0,0.00583]
[1780149104012,45.82,73684.89,112.8,4e-05,0.0,0.00583]
[1780149110312,45.82,73684.81,112.8,4e-05,0.0,0.00583]
[1780149116354,45.82,73684.64,112.8,4e-05,0.0,0.00583]
[1780149124410,45.82,73684.75,112.8,4e-05,0.0,0.00583]
[1780149134480,45.82,73684.75,112.8,4e-05,0.0,0.00583]
[1780149141528,45.82,73684.7,112.8,4e-05,0.0,0.00583]
[1780149146563,45.82,73685.67,112.8,4e-05,0.0,0.00584]
[1780149152606,45.82,73687.3,112.8,4e-05,0.0,0.00582]
[1780149157643,45.82,73687.37,112.8,4e-05,0.0,0.00582]
[1780149163685,45.82,73687.35,112.8,4e-05,0.0,0.00582]
[1780149170734,45.82,73687.54,112.8,4e-05,0.0,0.00583]
[1780149175769,45.82,73687.82,112.8,4e-05,0.0,0.00583]
[1780149180804,45.82,73688.88,112.8,4e-05,0.0,0.00585]
[1780149185839,45.82,73689.4,112.8,4e-05,0.0,0.00586]
[1780149191881,45.82,73689.59,112.8,4e-05,0.0,0.00586]
[1780149196916,45.82,73691.3,112.8,4e-05,0.0,0.00588]
[1780149201951,45.82,73693.9,112.8,4e-05,0.0,0.00592]
[1780149206986,45.82,73699.37,112.8,4e-05,0.0,0.00601]
[1780149212032,45.82,73702.23,112.8,4e-05,0.0,0.00601]
[1780149218074,45.82,73701.93,112.8,4e-05,0.0,0.006]
[1780149223109,45.82,73707.52,112.8,4e-05,0.0,0.00609]
[1780149228144,45.82,73708.69,112.8,4e-05,0.0,0.00611]
[1780149233180,45.82,73712.06,112.8,4e-05,0.0,0.00616]
[1780149238215,45.82,73710.11,112.8,4e-05,0.0,0.00613]
[1780149243250,45.82,73710.11,112.8,4e-05,0.0,0.00613]
[1780149249293,45.82,73710.21,112.8,4e-05,0.0,0.00613]
[1780149254329,45.82,73710.3,112.8,4e-05,0.0,0.00613]
[1780149259364,45.82,73711.21,112.8,4e-05,0.0,0.00615]
[1780149264399,45.82,73713.14,112.8,4e-05,0.0,0.00618]
[1780149269434,45.82,73716.65,112.8,4e-05,0.0,0.00623]
[1780149274470,45.82,73718.68,112.8,4e-05,0.0,0.00622]
[1780149279504,45.82,73722.76,112.8,5e-05,0.0,0.00628]
[1780149284539,45.82,73723.17,112.8,5e-05,0.0,0.00629]
[1780149289574,45.82,73724.14,112.8,5e-05,0.0,0.00631]
[1780149294610,45.82,73724.33,112.8,5e-05,0.0,0.00631]
[1780149296816,45.82,73724.3,112.8,5e-05,0.0,0.00631]
[1780149298950,45.82,73724.32,112.8,5e-05,0.0,0.00631]
[1780149304681,45.82,73724.51,112.8,5e-05,0.0,0.00631]
[1780149312737,45.82,73724.62,112.8,5e-05,0.0,0.00631]
[1780149317772,45.82,73724.73,112.8,5e-05,0.0,0.00632]
[1780149319496,45.82,73724.73,112.8,5e-05,0.0,0.00632]
[1780149320508,45.82,73725.2,112.8,5e-05,0.0,0.00632]
[1780149325842,45.82,73718.59,112.8,4e-05,0.0,0.00622]
[1780149330878,45.82,73718.37,112.8,4e-05,0.0,0.00621]
[1780149335912,45.82,73718.97,112.8,4e-05,0.0,0.00618]
[1780149340947,45.82,73719.11,112.8,4e-05,0.0,0.00618]
[1780149346989,45.82,73719.05,112.8,4e-05,0.0,0.00618]
[1780149352024,45.82,73719.26,112.8,4e-05,0.0,0.00618]
[1780149356052,45.82,73730.43,112.8,5e-05,0.0,0.00636]
[1780149361087,45.82,73735.38,112.8,5e-05,0.0,0.00644]
[1780149366123,45.82,73737.74,112.8,5e-05,0.0,0.00648]
[1780149371158,45.82,73737.94,112.8,5e-05,0.0,0.00648]
[1780149376193,45.82,73738.33,112.8,5e-05,0.0,0.00649]
[1780149381228,45.82,73730.78,112.8,5e-05,0.0,0.00637]
[1780149386263,45.82,73731.46,112.8,5e-05,0.0,0.00638]
[1780149391298,45.82,73731.6,112.8,5e-05,0.0,0.00633]
[1780149396350,45.82,73731.07,112.8,5e-05,0.0,0.00632]
[1780149398365,45.82,73720.24,112.8,4e-05,0.0,0.00615]
[1780149403400,45.82,73718.41,112.8,4e-05,0.0,0.00612]
[1780149410449,45.82,73718.27,112.8,4e-05,0.0,0.00612]
[1780149415484,45.82,73718.42,112.8,4e-05,0.0,0.00612]
[1780149420520,45.82,73719.47,112.8,4e-05,0.0,0.00614]
[1780149425555,45.82,73720.02,112.8,4e-05,0.0,0.00615]
[1780149430590,45.82,73720.06,112.8,4e-05,0.0,0.00615]
[1780149435625,45.82,73722.1,112.8,4e-05,0.0,0.00618]
[1780149441668,45.82,73722.13,112.8,4e-05,0.0,0.00618]
[1780149446702,45.82,73722.0,112.8,4e-05,0.0,0.00618]
[1780149451738,45.82,73724.83,112.8,4e-05,0.0,0.00617]
[1780149456773,45.82,73725.57,112.8,4e-05,0.0,0.00619]
[1780149461808,45.82,73724.78,112.8,4e-05,0.0,0.00617]
[1780149466843,45.82,73724.91,112.8,4e-05,0.0,0.00618]
[1780149471878,45.82,73725.27,112.8,4e-05,0.0,0.00618]
[1780149476913,45.82,73728.04,112.8,4e-05,0.0,0.00623]
[1780149481949,45.82,73733.47,112.8,5e-05,0.0,0.00631]
[1780149486983,45.82,73735.93,112.8,5e-05,0.0,0.00635]
[1780149494034,45.82,73738.93,112.8,5e-05,0.0,0.0064]
[1780149501083,45.82,73738.96,112.8,5e-05,0.0,0.0064]
[1780149508132,45.82,73734.75,112.8,5e-05,0.0,0.00633]
[1780149516188,45.82,73731.13,112.8,4e-05,0.0,0.00623]
[1780149522230,45.82,73731.45,112.8,4e-05,0.0,0.00623]
[1780149529279,45.82,73733.84,112.8,5e-05,0.0,0.00627]
[1780149534314,45.82,73732.87,112.8,5e-05,0.0,0.00626]
[1780149539349,45.82,73734.16,112.8,5e-05,0.0,0.00628]
[1780149548412,45.82,73733.89,112.8,5e-05,0.0,0.00627]
[1780149553447,45.82,73734.11,112.8,5e-05,0.0,0.00628]
[1780149563516,45.82,73733.49,112.8,5e-05,0.0,0.00627]
[1780149568552,45.82,73734.13,112.8,5e-05,0.0,0.00628]
[1780149573587,45.82,73734.71,112.8,5e-05,0.0,0.00624]
[1780149581643,45.82,73733.55,112.8,4e-05,0.0,0.00622]
[1780149586680,45.82,73731.38,112.8,4e-05,0.0,0.00619]
[1780149592720,45.82,73730.93,112.8,4e-05,0.0,0.00618]
[1780149597756,45.82,73732.15,112.8,4e-05,0.0,0.0062]
[1780149602792,45.82,73736.16,112.8,5e-05,0.0,0.00626]
[1780149607828,45.82,73744.91,112.8,5e-05,0.0,0.0064]
[1780149612863,45.82,73742.91,112.8,5e-05,0.0,0.00637]
[1780149617898,45.82,73744.5,112.8,5e-05,0.0,0.0064]
[1780149622933,45.82,73746.63,112.8,5e-05,0.0,0.00643]
[1780149627968,45.82,73746.35,112.8,5e-05,0.0,0.00643]
[1780149633003,45.82,73746.54,112.8,5e-05,0.0,0.00638]
[1780149638038,45.82,73747.22,112.8,5e-05,0.0,0.00639]
[1780149645087,45.82,73747.16,112.8,5e-05,0.0,0.00639]
[1780149650122,45.82,73747.24,112.8,5e-05,0.0,0.00639]
[1780149652136,45.82,73736.31,112.8,4e-05,0.0,0.00622]
[1780149654150,45.82,73726.48,112.8,4e-05,0.0,0.00606]
[1780149659185,45.82,73723.3,112.8,4e-05,0.0,0.00601]
[1780149664220,45.82,73721.43,112.8,4e-05,0.0,0.00598]
[1780149669255,45.82,73719.58,112.8,4e-05,0.0,0.00595]
[1780149676304,45.82,73719.92,112.8,4e-05,0.0,0.00596]
[1780149681339,45.82,73719.32,112.8,4e-05,0.0,0.00595]
[1780149686374,45.82,73725.6,112.8,4e-05,0.0,0.00605]
[1780149691410,45.82,73727.0,112.8,4e-05,0.0,0.00602]
[1780149694431,45.82,73738.07,112.8,4e-05,0.0,0.0062]
[1780149699469,45.82,73746.15,112.8,5e-05,0.0,0.00633]
[1780149704504,45.82,73746.91,112.8,5e-05,0.0,0.00634]
[1780149709539,45.82,73747.32,112.8,5e-05,0.0,0.00635]
[1780149715581,45.82,73747.02,112.8,5e-05,0.0,0.00634]
[1780149720616,45.82,73751.23,112.8,5e-05,0.0,0.00641]
[1780149727667,45.82,73754.63,112.8,5e-05,0.0,0.00647]
[1780149732701,45.82,73756.83,112.8,5e-05,0.0,0.0065]
[1780149737737,45.82,73759.26,112.8,5e-05,0.0,0.00654]
[1780149742772,45.82,73760.45,112.8,5e-05,0.0,0.00656]
[1780149748814,45.82,73761.7,112.8,5e-05,0.0,0.00659]
[1780149753849,45.82,73761.64,112.8,5e-05,0.0,0.00653]
[1780149758886,45.82,73763.3,112.8,5e-05,0.0,0.00656]
[1780149764928,45.82,73758.37,112.8,5e-05,0.0,0.00648]
[1780149771977,45.82,73756.75,112.8,5e-05,0.0,0.00645]
[1780149777014,45.82,73757.35,112.8,5e-05,0.0,0.00646]
[1780149782054,45.82,73757.41,112.8,5e-05,0.0,0.00646]
[1780149787089,45.82,73757.88,112.8,5e-05,0.0,0.00647]
[1780149793131,45.82,73758.51,112.8,5e-05,0.0,0.00648]
[1780149801187,45.82,73759.38,112.8,5e-05,0.0,0.0065]
[1780149806222,45.82,73760.63,112.8,5e-05,0.0,0.00652]
[1780149811258,45.82,73761.71,112.8,5e-05,0.0,0.00649]
[1780149819314,45.82,73773.59,112.8,5e-05,0.0,0.00669]
[1780149820321,45.82,73784.46,112.8,5e-05,0.0,0.00688]
[1780149825356,45.82,73787.84,112.8,5e-05,0.0,0.00694]
[1780149830391,45.82,73790.61,112.8,5e-05,0.0,0.00698]
[1780149835426,45.82,73787.93,112.8,5e-05,0.0,0.00694]
[1780149840461,45.82,73797.67,112.8,5e-05,0.0,0.00711]
[1780149844493,45.82,73810.29,112.8,5e-05,0.0,0.00734]
[1780149849528,45.82,73810.4,112.8,5e-05,0.0,0.00735]
[1780149854563,45.82,73810.42,112.8,5e-05,0.0,0.00735]
[1780149859598,45.82,73810.34,112.8,5e-05,0.0,0.00734]
[1780149864635,45.82,73808.65,112.8,5e-05,0.0,0.00731]
[1780149869668,45.82,73798.97,112.8,5e-05,0.0,0.00714]
[1780149874703,45.82,73810.39,112.8,5e-05,0.0,0.00729]
[1780149879738,45.82,73810.64,112.8,5e-05,0.0,0.0073]
[1780149884774,45.82,73809.83,112.8,5e-05,0.0,0.00728]
[1780149889808,45.82,73810.67,112.8,5e-05,0.0,0.0073]
[1780149894843,45.82,73810.98,112.8,5e-05,0.0,0.0073]
[1780149900885,45.82,73811.2,112.8,5e-05,0.0,0.00731]
[1780149905920,45.82,73812.36,112.8,5e-05,0.0,0.00733]
[1780149911962,45.82,73811.63,112.8,5e-05,0.0,0.00731]
[1780149916997,45.82,73808.71,112.8,5e-05,0.0,0.00726]
[1780149922032,45.82,73806.87,112.8,5e-05,0.0,0.00723]
[1780149926063,45.82,73795.64,112.8,5e-05,0.0,0.00702]
[1780149930498,45.82,73790.97,112.8,5e-05,0.0,0.00694]
[1780149930571,45.82,73790.97,112.8,5e-05,0.0,0.00694]
[1780149936134,45.82,73787.48,112.8,5e-05,0.0,0.00683]
[1780149939156,45.82,73796.65,112.8,5e-05,0.0,0.00699]
[1780149944191,45.82,73797.2,112.8,5e-05,0.0,0.007]
[1780149949226,45.82,73802.86,112.8,5e-05,0.0,0.0071]
[1780149954261,45.82,73809.01,112.8,5e-05,0.0,0.00721]
[1780149959296,45.82,73806.13,112.8,5e-05,0.0,0.00716]
[1780149964355,45.82,73806.05,112.8,5e-05,0.0,0.00716]
[1780149969390,45.82,73806.07,112.8,5e-05,0.0,0.00716]
[1780149974425,45.82,73813.93,112.8,5e-05,0.0,0.0073]
[1780149979460,45.82,73817.16,112.8,5e-05,0.0,0.00736]
[1780149984495,45.82,73820.69,112.8,5e-05,0.0,0.00743]
[1780149989531,45.82,73820.89,112.8,5e-05,0.0,0.00743]
[1780149994566,45.82,73822.77,112.8,5e-05,0.0,0.00741]
[1780149999601,45.82,73827.05,112.8,5e-05,0.0,0.00749]
[1780150004636,45.82,73827.14,112.8,5e-05,0.0,0.0075]
[1780150009672,45.82,73814.19,112.8,5e-05,0.0,0.00725]
[1780150013700,45.82,73803.97,112.8,5e-05,0.0,0.00707]
[1780150015714,45.82,73794.36,112.8,5e-05,0.0,0.00689]
[1780150020750,45.82,73792.46,112.8,5e-05,0.0,0.00686]
[1780150025784,45.82,73793.49,112.8,5e-05,0.0,0.00688]
[1780150030819,45.82,73793.52,112.8,5e-05,0.0,0.00688]
[1780150037868,45.82,73799.41,112.8,5e-05,0.0,0.00698]
[1780150043909,45.82,73801.84,112.8,5e-05,0.0,0.00703]
[1780150048945,45.82,73805.31,112.8,5e-05,0.0,0.00709]
[1780150053980,45.82,73815.93,112.8,5e-05,0.0,0.00723]
[1780150059015,45.82,73821.7,112.8,5e-05,0.0,0.00734]
[1780150064050,45.82,73822.67,112.8,5e-05,0.0,0.00736]
[1780150069085,45.82,73821.18,112.8,5e-05,0.0,0.00733]
[1780150075127,45.82,73823.14,112.8,5e-05,0.0,0.00736]
[1780150080162,45.82,73824.16,112.8,5e-05,0.0,0.00738]
[1780150085198,45.82,73825.34,112.8,5e-05,0.0,0.00741]
[1780150090232,45.82,73831.75,112.8,6e-05,0.0,0.00753]
[1780150095268,45.82,73828.54,112.8,5e-05,0.0,0.00747]
[1780150100303,45.82,73826.41,112.8,5e-05,0.0,0.00743]
[1780150105337,45.82,73826.75,112.8,5e-05,0.0,0.00743]
[1780150110373,45.82,73827.27,112.8,5e-05,0.0,0.00744]
[1780150115408,45.82,73827.13,112.8,5e-05,0.0,0.00738]
[1780150120443,45.82,73821.6,112.8,5e-05,0.0,0.00728]
[1780150125478,45.82,73823.82,112.8,5e-05,0.0,0.00732]
[1780150130513,45.82,73825.37,112.8,5e-05,0.0,0.00735]
[1780150137562,45.82,73826.05,112.8,5e-05,0.0,0.00736]
[1780150143604,45.82,73828.72,112.8,5e-05,0.0,0.00741]
[1780150148639,45.82,73828.93,112.8,5e-05,0.0,0.00742]
[1780150153674,45.82,73829.72,112.8,5e-05,0.0,0.00743]
[1780150158709,45.82,73835.55,112.8,6e-05,0.0,0.00754]
[1780150164752,45.82,73838.2,112.8,6e-05,0.0,0.0076]
[1780150169787,45.82,73838.36,112.8,6e-05,0.0,0.0076]
[1780150174822,45.82,73845.12,112.8,6e-05,0.0,0.00767]
[1780150180864,45.82,73845.96,112.8,6e-05,0.0,0.00769]
[1780150185901,45.82,73843.86,112.8,6e-05,0.0,0.00765]
[1780150190936,45.82,73849.0,112.8,6e-05,0.0,0.00775]
[1780150195971,45.82,73849.03,112.8,6e-05,0.0,0.00775]
[1780150201007,45.82,73848.5,112.8,6e-05,0.0,0.00774]
[1780150203842,45.82,73848.54,112.8,6e-05,0.0,0.00774]
[1780150205400,45.82,73845.75,112.8,6e-05,0.0,0.00768]
[1780150211087,45.82,73839.52,112.8,6e-05,0.0,0.00756]
[1780150216119,45.82,73840.29,112.8,6e-05,0.0,0.00758]
[1780150220147,45.82,73849.4,112.8,6e-05,0.0,0.00776]
[1780150225188,45.82,73857.81,112.8,6e-05,0.0,0.00792]
[1780150230223,45.82,73863.67,112.8,6e-05,0.0,0.00804]
[1780150235258,45.82,73863.38,112.8,6e-05,0.0,0.00798]
[1780150240293,45.82,73866.44,112.8,6e-05,0.0,0.00804]
[1780150245328,45.82,73867.85,112.8,6e-05,0.0,0.00807]
[1780150250363,45.82,73869.78,112.8,6e-05,0.0,0.00811]
[1780150255399,45.82,73866.82,112.8,6e-05,0.0,0.00805]
[1780150260433,45.82,73867.77,112.8,6e-05,0.0,0.00807]
[1780150265468,45.82,73866.95,112.8,6e-05,0.0,0.00805]
[1780150270503,45.82,73866.32,112.8,6e-05,0.0,0.00804]
[1780150275538,45.82,73867.75,112.8,6e-05,0.0,0.00807]
[1780150280573,45.82,73871.2,112.8,6e-05,0.0,0.00814]
[1780150285608,45.82,73872.84,112.8,6e-05,0.0,0.00817]
[1780150290643,45.82,73877.84,112.8,6e-05,0.0,0.00827]
[1780150295678,45.82,73877.28,112.8,6e-05,0.0,0.0082]
[1780150300713,45.82,73878.58,112.8,6e-05,0.0,0.00823]
[1780150305749,45.82,73878.44,112.8,6e-05,0.0,0.00823]
[1780150310784,45.82,73879.28,112.8,6e-05,0.0,0.00824]
[1780150315819,45.82,73880.48,112.8,6e-05,0.0,0.00827]
[1780150320857,45.82,73886.9,112.8,6e-05,0.0,0.0084]
[1780150325893,45.82,73890.18,112.8,6e-05,0.0,0.00847]
[1780150330930,45.82,73893.85,112.8,6e-05,0.0,0.00855]
[1780150333431,45.82,73898.1,112.8,6e-05,0.0,0.00864]
[1780150333873,45.82,73898.1,112.8,6e-05,0.0,0.00864]
[1780150341046,45.82,73898.45,112.8,6e-05,0.0,0.00865]
[1780150346081,45.82,73899.65,112.8,6e-05,0.0,0.00868]
[1780150352123,45.82,73902.77,112.8,6e-05,0.0,0.00868]
[1780150357158,45.82,73904.87,112.8,6e-05,0.0,0.00873]
[1780150362193,45.82,73905.21,112.8,6e-05,0.0,0.00874]
[1780150363236,45.82,73905.21,112.8,6e-05,0.0,0.00874]
[1780150363833,45.82,73905.21,112.8,6e-05,0.0,0.00874]
[1780150372263,45.82,73901.1,112.8,6e-05,0.0,0.00865]
[1780150377298,45.82,73901.88,112.8,6e-05,0.0,0.00866]
[1780150383340,45.82,73904.87,112.8,6e-05,0.0,0.00873]
[1780150388375,45.82,73905.57,112.8,6e-05,0.0,0.00874]
[1780150393410,45.82,73907.2,112.8,6e-05,0.0,0.00878]
[1780150398446,45.82,73911.97,112.8,7e-05,0.0,0.00889]
[1780150403481,45.82,73892.1,112.8,6e-05,0.0,0.00845]
[1780150404488,45.82,73879.48,112.8,6e-05,0.0,0.00819]
[1780150409524,45.82,73873.47,112.8,6e-05,0.0,0.00806]
[1780150414560,45.82,73872.13,112.8,6e-05,0.0,0.00798]
[1780150419596,45.82,73875.94,112.8,6e-05,0.0,0.00805]
[1780150424630,45.82,73875.77,112.8,6e-05,0.0,0.00805]
[1780150429672,45.82,73876.22,112.8,6e-05,0.0,0.00806]
[1780150435714,45.82,73882.2,112.8,6e-05,0.0,0.00818]
[1780150440749,45.82,73882.76,112.8,6e-05,0.0,0.00819]
[1780150446791,45.82,73875.48,112.8,6e-05,0.0,0.00804]
[1780150451828,45.82,73870.81,112.8,6e-05,0.0,0.00795]
[1780150456864,45.82,73862.02,112.8,6e-05,0.0,0.00777]
[1780150459887,45.82,73850.46,112.8,6e-05,0.0,0.00755]
[1780150464921,45.82,73846.23,112.8,5e-05,0.0,0.00747]
[1780150469957,45.82,73844.17,112.8,5e-05,0.0,0.00743]
[1780150474992,45.82,73838.67,112.8,5e-05,0.0,0.00727]
[1780150480028,45.82,73837.63,112.8,5e-05,0.0,0.00725]
[1780150485069,45.82,73842.18,112.8,5e-05,0.0,0.00733]
[1780150490104,45.82,73843.11,112.8,5e-05,0.0,0.00735]
[1780150495139,45.82,73842.75,112.8,5e-05,0.0,0.00735]
[1780150500179,45.82,73842.45,112.8,5e-05,0.0,0.00734]
[1780150505213,45.82,73842.56,112.8,5e-05,0.0,0.00734]
[1780150510248,45.82,73842.75,112.8,5e-05,0.0,0.00735]
[1780150515284,45.82,73842.48,112.8,5e-05,0.0,0.00734]
[1780150520319,45.82,73839.89,112.8,5e-05,0.0,0.00729]
[1780150525354,45.82,73839.19,112.8,5e-05,0.0,0.00728]
[1780150528375,45.82,73825.45,112.8,5e-05,0.0,0.00703]
[1780150533409,45.82,73826.8,112.8,5e-05,0.0,0.007]
[1780150539452,45.82,73828.7,112.8,5e-05,0.0,0.00703]
[1780150541495,45.82,73825.91,112.8,5e-05,0.0,0.00698]
[1780150542507,45.82,73824.36,112.8,5e-05,0.0,0.00695]
[1780150548515,45.82,73817.6,112.8,5e-05,0.0,0.00683]
[1780150553550,45.82,73811.17,112.8,5e-05,0.0,0.00672]
[1780150556572,45.82,73797.1,112.8,5e-05,0.0,0.00648]
[1780150562614,45.82,73789.11,112.8,5e-05,0.0,0.00635]
[1780150566642,45.82,73799.34,112.8,5e-05,0.0,0.00652]
[1780150571677,45.82,73799.37,112.8,5e-05,0.0,0.00652]
[1780150576712,45.82,73805.63,112.8,5e-05,0.0,0.00663]
[1780150581747,45.82,73805.96,112.8,5e-05,0.0,0.00663]
[1780150586782,45.82,73806.17,112.8,5e-05,0.0,0.00664]
[1780150591818,45.82,73813.23,112.8,5e-05,0.0,0.00671]
[1780150596853,45.82,73811.25,112.8,5e-05,0.0,0.00667]
[1780150601889,45.82,73810.63,112.8,5e-05,0.0,0.00666]
[1780150606924,45.82,73809.49,112.8,5e-05,0.0,0.00664]
[1780150611959,45.82,73809.71,112.8,5e-05,0.0,0.00665]
[1780150618001,45.82,73814.01,112.8,5e-05,0.0,0.00672]
[1780150623037,45.82,73816.67,112.8,5e-05,0.0,0.00677]
[1780150631093,45.82,73816.73,112.8,5e-05,0.0,0.00677]
[1780150634122,45.82,73827.78,112.8,5e-05,0.0,0.00696]
[1780150640165,45.82,73837.14,112.8,5e-05,0.0,0.00713]
[1780150646207,45.82,73843.18,112.8,5e-05,0.0,0.00724]
[1780150648221,45.82,73853.94,112.8,5e-05,0.0,0.00744]
[1780150653256,45.82,73855.2,112.8,5e-05,0.0,0.00741]
[1780150658291,45.82,73849.45,112.8,5e-05,0.0,0.0073]
[1780150663326,45.82,73847.38,112.8,5e-05,0.0,0.00727]
[1780150668361,45.82,73846.82,112.8,5e-05,0.0,0.00726]
[1780150672388,45.82,73856.26,112.8,5e-05,0.0,0.00743]
[1780150677424,45.82,73852.66,112.8,5e-05,0.0,0.00736]
[1780150682459,45.82,73853.2,112.8,5e-05,0.0,0.00737]
[1780150687495,45.82,73855.85,112.8,5e-05,0.0,0.00743]
[1780150692531,45.82,73855.64,112.8,5e-05,0.0,0.00742]
[1780150697566,45.82,73859.0,112.8,5e-05,0.0,0.00749]
[1780150702611,45.82,73861.8,112.8,6e-05,0.0,0.00754]
[1780150704624,45.82,73871.4,112.8,6e-05,0.0,0.00773]
[1780150709659,45.82,73880.34,112.8,6e-05,0.0,0.0079]
[1780150714694,45.82,73881.73,112.8,6e-05,0.0,0.00787]
[1780150719729,45.82,73882.57,112.8,6e-05,0.0,0.00789]
[1780150724764,45.82,73882.6,112.8,6e-05,0.0,0.00789]
[1780150730805,45.82,73882.57,112.8,6e-05,0.0,0.00789]
[1780150735841,45.82,73880.79,112.8,6e-05,0.0,0.00785]
[1780150741883,45.82,73887.86,112.8,6e-05,0.0,0.008]
[1780150749939,45.82,73887.73,112.8,6e-05,0.0,0.00799]
[1780150753845,45.82,73887.64,112.8,6e-05,0.0,0.00799]
[1780150754101,45.82,73887.64,112.8,6e-05,0.0,0.00799]
[1780150760016,45.82,73899.62,112.8,6e-05,0.0,0.00824]
[1780150765046,45.82,73900.83,112.8,6e-05,0.0,0.00826]
[1780150770081,45.82,73903.98,112.8,6e-05,0.0,0.00833]
[1780150775116,45.82,73909.74,112.8,6e-05,0.0,0.00839]
[1780150781158,45.82,73908.38,112.8,6e-05,0.0,0.00836]
[1780150786193,45.82,73903.78,112.8,6e-05,0.0,0.00826]
[1780150791228,45.82,73902.41,112.8,6e-05,0.0,0.00824]
[1780150796263,45.82,73905.7,112.8,6e-05,0.0,0.0083]
[1780150801298,45.82,73904.55,112.8,6e-05,0.0,0.00828]
[1780150804319,45.82,73894.21,112.8,6e-05,0.0,0.00807]
[1780150809354,45.82,73888.64,112.8,6e-05,0.0,0.00795]
[1780150814389,45.82,73885.91,112.8,6e-05,0.0,0.0079]
[1780150820431,45.82,73878.66,112.8,6e-05,0.0,0.00775]
[1780150825466,45.82,73887.13,112.8,6e-05,0.0,0.00792]
[1780150830502,45.82,73885.05,112.8,6e-05,0.0,0.00788]
[1780150835537,45.82,73884.9,112.8,6e-05,0.0,0.00782]
[1780150840572,45.82,73888.06,112.8,6e-05,0.0,0.00788]
[1780150844601,45.82,73899.42,112.8,6e-05,0.0,0.00811]
[1780150849644,45.82,73900.01,112.8,6e-05,0.0,0.00812]
[1780150854679,45.82,73899.92,112.8,6e-05,0.0,0.00812]
[1780150860721,45.82,73901.02,112.8,6e-05,0.0,0.00815]
[1780150865761,45.82,73901.18,112.8,6e-05,0.0,0.00815]
[1780150868808,45.82,73886.07,112.8,6e-05,0.0,0.00784]
[1780150873843,45.82,73884.46,112.8,6e-05,0.0,0.00781]
[1780150878878,45.82,73883.07,112.8,6e-05,0.0,0.00778]
[1780150883914,45.82,73878.32,112.8,6e-05,0.0,0.00769]
[1780150888948,45.82,73879.77,112.8,6e-05,0.0,0.00772]
[1780150899018,45.82,73878.93,112.8,6e-05,0.0,0.00764]
[1780150905074,45.82,73875.38,112.8,6e-05,0.0,0.00757]
[1780150910109,45.82,73870.19,112.8,6e-05,0.0,0.00747]
[1780150915144,45.82,73875.11,112.8,6e-05,0.0,0.00757]
[1780150920179,45.82,73874.9,112.8,6e-05,0.0,0.00756]
[1780150925214,45.82,73873.7,112.8,6e-05,0.0,0.00754]
[1780150930249,45.82,73873.45,112.8,6e-05,0.0,0.00754]
[1780150935284,45.82,73872.52,112.8,6e-05,0.0,0.00752]
[1780150940319,45.82,73867.81,112.8,5e-05,0.0,0.00743]
[1780150945354,45.82,73870.8,112.8,6e-05,0.0,0.00748]
[1780150950389,45.82,73870.6,112.8,6e-05,0.0,0.00748]
[1780150955424,45.82,73867.34,112.8,5e-05,0.0,0.00736]
[1780150960459,45.82,73868.38,112.8,5e-05,0.0,0.00738]
[1780150966501,45.82,73867.93,112.8,5e-05,0.0,0.00737]
[1780150971536,45.82,73866.9,112.8,5e-05,0.0,0.00735]
[1780150976572,45.82,73867.64,112.8,5e-05,0.0,0.00737]
[1780150981612,45.82,73865.49,112.8,5e-05,0.0,0.00733]
[1780150986649,45.82,73865.38,112.8,5e-05,0.0,0.00733]
[1780150991684,45.82,73864.42,112.8,5e-05,0.0,0.00731]
[1780150997726,45.82,73867.41,112.8,5e-05,0.0,0.00736]
[1780151002761,45.82,73867.58,112.8,5e-05,0.0,0.00737]
[1780151007798,45.82,73858.87,112.8,5e-05,0.0,0.0072]
[1780151012833,45.82,73864.98,112.8,5e-05,0.0,0.00726]
[1780151017868,45.82,73862.68,112.8,5e-05,0.0,0.00722]
[1780151022905,45.82,73860.78,112.8,5e-05,0.0,0.00718]
[1780151027940,45.82,73864.18,112.8,5e-05,0.0,0.00725]
[1780151032975,45.82,73863.77,112.8,5e-05,0.0,0.00724]
[1780151038010,45.82,73863.63,112.8,5e-05,0.0,0.00724]
[1780151041031,45.82,73854.13,112.8,5e-05,0.0,0.00706]
[1780151047073,45.82,73857.47,112.8,5e-05,0.0,0.00712]
[1780151052108,45.82,73855.53,112.8,5e-05,0.0,0.00709]
[1780151057143,45.82,73855.64,112.8,5e-05,0.0,0.00709]
[1780151062178,45.82,73868.2,112.8,5e-05,0.0,0.00732]
[1780151067214,45.82,73867.94,112.8,5e-05,0.0,0.00732]
[1780151072248,45.82,73869.12,112.8,5e-05,0.0,0.00728]
[1780151077284,45.82,73870.06,112.8,5e-05,0.0,0.0073]
[1780151082319,45.82,73870.61,112.8,5e-05,0.0,0.00731]
[1780151087355,45.82,73871.4,112.8,5e-05,0.0,0.00733]
[1780151092397,45.82,73870.82,112.8,5e-05,0.0,0.00732]
[1780151097432,45.82,73872.08,112.8,5e-05,0.0,0.00734]
[1780151102467,45.82,73871.86,112.8,5e-05,0.0,0.00734]
[1780151108509,45.82,73871.9,112.8,5e-05,0.0,0.00734]
[1780151110802,45.82,73872.03,112.8,5e-05,0.0,0.00734]
[1780151113292,45.82,73872.43,112.8,5e-05,0.0,0.00735]
[1780151118579,45.82,73872.09,112.8,5e-05,0.0,0.00734]
[1780151123615,45.82,73862.4,112.8,5e-05,0.0,0.00716]
[1780151128650,45.82,73863.13,112.8,5e-05,0.0,0.00717]
[1780151133685,45.82,73861.7,112.8,5e-05,0.0,0.00709]
[1780151138720,45.82,73859.89,112.8,5e-05,0.0,0.00706]
[1780151143755,45.82,73859.72,112.8,5e-05,0.0,0.00706]
[1780151148790,45.82,73860.78,112.8,5e-05,0.0,0.00708]
[1780151152494,45.82,73859.33,112.8,5e-05,0.0,0.00705]
[1780151153164,45.82,73859.41,112.8,5e-05,0.0,0.00705]
[1780151158860,45.82,73857.21,112.8,5e-05,0.0,0.00701]
[1780151163895,45.82,73863.53,112.8,5e-05,0.0,0.00713]
[1780151168930,45.82,73863.67,112.8,5e-05,0.0,0.00713]
[1780151173965,45.82,73869.65,112.8,5e-05,0.0,0.00724]
[1780151179000,45.82,73868.68,112.8,5e-05,0.0,0.00722]
[1780151184037,45.82,73867.84,112.8,5e-05,0.0,0.00721]
[1780151189072,45.82,73858.0,112.8,5e-05,0.0,0.00703]
[1780151194107,45.82,73857.92,112.8,5e-05,0.0,0.00697]
[1780151199142,45.82,73866.12,112.8,5e-05,0.0,0.00712]
[1780151204177,45.82,73868.17,112.8,5e-05,0.0,0.00716]
[1780151209212,45.82,73872.68,112.8,5e-05,0.0,0.00724]
[1780151214247,45.82,73876.84,112.8,5e-05,0.0,0.00732]
[1780151219282,45.82,73877.88,112.8,5e-05,0.0,0.00734]
[1780151224319,45.82,73883.49,112.8,5e-05,0.0,0.00744]
[1780151229354,45.82,73884.6,112.8,6e-05,0.0,0.00747]
[1780151234394,45.82,73889.63,112.8,6e-05,0.0,0.00756]
[1780151239430,45.82,73895.43,112.8,6e-05,0.0,0.00768]
[1780151244465,45.82,73901.06,112.8,6e-05,0.0,0.00779]
[1780151248499,45.82,73915.85,112.8,6e-05,0.0,0.00809]
[1780151253540,45.82,73920.8,112.8,6e-05,0.0,0.00813]
[1780151258572,45.82,73922.29,112.8,6e-05,0.0,0.00816]
[1780151263614,45.82,73941.39,112.8,6e-05,0.0,0.00856]
[1780151264615,45.82,73952.38,112.8,7e-05,0.0,0.00881]
[1780151267644,45.82,73925.95,112.8,6e-05,0.0,0.00823]
[1780151270660,45.82,73914.61,112.8,6e-05,0.0,0.008]
[1780151275695,45.82,73920.08,112.8,6e-05,0.0,0.00811]
[1780151280731,45.82,73918.27,112.8,6e-05,0.0,0.00808]
[1780151285771,45.82,73906.0,112.8,6e-05,0.0,0.00783]
[1780151290806,45.82,73901.27,112.8,6e-05,0.0,0.00773]
[1780151294834,45.82,73911.16,112.8,6e-05,0.0,0.00793]
[1780151299869,45.82,73913.07,112.8,6e-05,0.0,0.00797]
[1780151304904,45.82,73915.81,112.8,6e-05,0.0,0.00802]
[1780151309939,45.82,73918.82,112.8,6e-05,0.0,0.00809]
[1780151314974,45.82,73916.2,112.8,6e-05,0.0,0.00797]
[1780151320024,45.82,73911.23,112.8,6e-05,0.0,0.00787]
[1780151325047,45.82,73907.19,112.8,6e-05,0.0,0.00779]
[1780151330082,45.82,73905.94,112.8,6e-05,0.0,0.00777]
[1780151335117,45.82,73905.62,112.8,6e-05,0.0,0.00776]
[1780151340152,45.82,73907.81,112.8,6e-05,0.0,0.0078]
[1780151345187,45.82,73910.13,112.8,6e-05,0.0,0.00785]
[1780151350224,45.82,73916.15,112.8,6e-05,0.0,0.00797]
[1780151355259,45.82,73914.14,112.8,6e-05,0.0,0.00793]
[1780151360296,45.82,73920.25,112.8,6e-05,0.0,0.00806]
[1780151366338,45.82,73920.6,112.8,6e-05,0.0,0.00806]
[1780151371373,45.82,73922.44,112.8,6e-05,0.0,0.00804]
[1780151376408,45.82,73926.47,112.8,6e-05,0.0,0.00812]
[1780151381443,45.82,73926.53,112.8,6e-05,0.0,0.00812]
[1780151387485,45.82,73926.97,112.8,6e-05,0.0,0.00813]
[1780151392520,45.82,73929.39,112.8,6e-05,0.0,0.00818]
[1780151397555,45.82,73932.31,112.8,6e-05,0.0,0.00824]
[1780151400577,45.82,73946.1,112.8,6e-05,0.0,0.00854]
[1780151405612,45.82,73953.02,112.8,6e-05,0.0,0.00869]
[1780151410647,45.82,73960.01,112.8,7e-05,0.0,0.00885]
[1780151415682,45.82,73960.57,112.8,7e-05,0.0,0.00886]
[1780151420717,45.82,73962.11,112.8,7e-05,0.0,0.00889]
[1780151425752,45.82,73965.01,112.8,7e-05,0.0,0.00896]
[1780151427766,45.82,73985.13,112.8,7e-05,0.0,0.00943]
[1780151430788,45.82,73995.32,112.8,7e-05,0.0,0.00967]
[1780151433811,45.82,73983.4,112.8,7e-05,0.0,0.00932]
[1780151435825,45.82,73973.16,112.8,7e-05,0.0,0.00908]
[1780151437861,45.82,73948.23,112.8,6e-05,0.0,0.00852]
[1780151440882,45.82,73933.9,112.8,6e-05,0.0,0.00822]
[1780151445898,45.82,73925.49,112.8,6e-05,0.0,0.00804]
[1780151446898,45.82,73928.54,112.8,6e-05,0.0,0.0081]
[1780151451959,45.82,73928.45,112.8,6e-05,0.0,0.0081]
[1780151456994,45.82,73928.66,112.8,6e-05,0.0,0.00811]
[1780151461024,45.82,73916.39,112.8,6e-05,0.0,0.00786]
[1780151466059,45.82,73913.26,112.8,6e-05,0.0,0.00779]
[1780151471094,45.82,73909.99,112.8,6e-05,0.0,0.00773]
[1780151476129,45.82,73908.92,112.8,6e-05,0.0,0.00771]
[1780151481164,45.82,73912.64,112.8,6e-05,0.0,0.00778]
[1780151487206,45.82,73912.48,112.8,6e-05,0.0,0.00778]
[1780151492241,45.82,73908.67,112.8,6e-05,0.0,0.00764]
[1780151497276,45.82,73906.27,112.8,6e-05,0.0,0.0076]
[1780151502311,45.82,73906.46,112.8,6e-05,0.0,0.0076]
[1780151507346,45.82,73905.13,112.8,6e-05,0.0,0.00757]
[1780151510367,45.82,73918.2,112.8,6e-05,0.0,0.00783]
[1780151515402,45.82,73918.27,112.8,6e-05,0.0,0.00783]
[1780151520440,45.82,73924.51,112.8,6e-05,0.0,0.00796]
[1780151525476,45.82,73929.49,112.8,6e-05,0.0,0.00806]
[1780151530511,45.82,73933.42,112.8,6e-05,0.0,0.00814]
[1780151535546,45.82,73939.15,112.8,6e-05,0.0,0.00826]
[1780151540581,45.82,73933.58,112.8,6e-05,0.0,0.00815]
[1780151545617,45.82,73935.72,112.8,6e-05,0.0,0.00819]
[1780151550652,45.82,73933.88,112.8,6e-05,0.0,0.00815]
[1780151556694,45.82,73931.49,112.8,6e-05,0.0,0.00804]
[1780151562741,45.82,73923.96,112.8,6e-05,0.0,0.00789]
[1780151567778,45.82,73925.1,112.8,6e-05,0.0,0.00791]
[1780151572813,45.82,73920.3,112.8,6e-05,0.0,0.00782]
[1780151576841,45.82,73909.75,112.8,6e-05,0.0,0.00761]
[1780151581876,45.82,73914.66,112.8,6e-05,0.0,0.0077]
[1780151586911,45.82,73913.16,112.8,6e-05,0.0,0.00767]
[1780151591946,45.82,73912.9,112.8,6e-05,0.0,0.00767]
[1780151596981,45.82,73916.51,112.8,6e-05,0.0,0.00774]
[1780151602017,45.82,73915.22,112.8,6e-05,0.0,0.00771]
[1780151607052,45.82,73914.71,112.8,6e-05,0.0,0.0077]
[1780151612087,45.82,73913.62,112.8,6e-05,0.0,0.00762]
[1780151617122,45.82,73921.13,112.8,6e-05,0.0,0.00777]
[1780151622160,45.82,73917.67,112.8,6e-05,0.0,0.0077]
[1780151627195,45.82,73917.04,112.8,6e-05,0.0,0.00769]
[1780151633238,45.82,73917.96,112.8,6e-05,0.0,0.00771]
[1780151638273,45.82,73918.63,112.8,6e-05,0.0,0.00772]
[1780151643308,45.82,73919.57,112.8,6e-05,0.0,0.00774]
[1780151648343,45.82,73926.99,112.8,6e-05,0.0,0.00789]
[1780151653378,45.82,73927.1,112.8,6e-05,0.0,0.00789]
[1780151658413,45.82,73933.99,112.8,6e-05,0.0,0.00803]
[1780151663449,45.82,73945.57,112.8,6e-05,0.0,0.00827]
[1780151664456,45.82,73956.39,112.8,6e-05,0.0,0.00851]
[1780151669491,45.82,73958.54,112.8,6e-05,0.0,0.00855]
[1780151673519,45.82,73944.61,112.8,6e-05,0.0,0.00819]
[1780151678554,45.82,73935.97,112.8,6e-05,0.0,0.00801]
[1780151683589,45.82,73934.86,112.8,6e-05,0.0,0.00799]
[1780151688624,45.82,73940.87,112.8,6e-05,0.0,0.00811]
[1780151694667,45.82,73942.86,112.8,6e-05,0.0,0.00816]
[1780151698695,45.82,73953.0,112.8,6e-05,0.0,0.00837]
[1780151703730,45.82,73953.55,112.8,6e-05,0.0,0.00838]
[1780151704737,45.82,73942.55,112.8,6e-05,0.0,0.00815]
[1780151706751,45.82,73930.29,112.8,6e-05,0.0,0.0079]
[1780151711786,45.82,73924.89,112.8,6e-05,0.0,0.00779]
[1780151716832,45.82,73925.73,112.8,6e-05,0.0,0.00781]
[1780151721867,45.82,73918.37,112.8,6e-05,0.0,0.00766]
[1780151726901,45.82,73921.1,112.8,6e-05,0.0,0.00771]
[1780151731937,45.82,73921.62,112.8,6e-05,0.0,0.00766]
[1780151736972,45.82,73920.94,112.8,6e-05,0.0,0.00765]
[1780151743015,45.82,73921.37,112.8,6e-05,0.0,0.00766]
[1780151748051,45.82,73921.23,112.8,6e-05,0.0,0.00766]
[1780151754092,45.82,73927.92,112.8,6e-05,0.0,0.00779]
[1780151759128,45.82,73927.08,112.8,6e-05,0.0,0.00777]
[1780151763496,45.82,73926.91,112.8,6e-05,0.0,0.00777]
[1780151763983,45.82,73926.67,112.8,6e-05,0.0,0.00776]
[1780151771212,45.82,73926.1,112.8,6e-05,0.0,0.00775]
[1780151776247,45.82,73933.7,112.8,6e-05,0.0,0.00791]
[1780151782289,45.82,73935.49,112.8,6e-05,0.0,0.00794]
[1780151787323,45.82,73940.33,112.8,6e-05,0.0,0.00804]
[1780151792359,45.82,73943.98,112.8,6e-05,0.0,0.00806]
[1780151797394,45.82,73953.18,112.8,6e-05,0.0,0.00825]
[1780151802430,45.82,73953.84,112.8,6e-05,0.0,0.00826]
[1780151807465,45.82,73953.01,112.8,6e-05,0.0,0.00824]
[1780151812500,45.82,73950.17,112.8,6e-05,0.0,0.00818]
[1780151817535,45.82,73946.8,112.8,6e-05,0.0,0.00811]
[1780151822570,45.82,73948.42,112.8,6e-05,0.0,0.00815]
[1780151827605,45.82,73953.15,112.8,6e-05,0.0,0.00825]
[1780151832640,45.82,73952.21,112.8,6e-05,0.0,0.00823]
[1780151837675,45.82,73954.89,112.8,6e-05,0.0,0.00828]
[1780151842711,45.82,73954.7,112.8,6e-05,0.0,0.00828]
[1780151848753,45.82,73953.07,112.8,6e-05,0.0,0.00825]
[1780151851774,45.82,73946.56,112.8,6e-05,0.0,0.00805]
[1780151858823,45.82,73945.86,112.8,6e-05,0.0,0.00803]
[1780151863858,45.82,73946.99,112.8,6e-05,0.0,0.00806]
[1780151868894,45.82,73952.96,112.8,6e-05,0.0,0.00818]
[1780151875943,45.82,73953.37,112.8,6e-05,0.0,0.00819]
[1780151880978,45.82,73954.56,112.8,6e-05,0.0,0.00821]
[1780151886013,45.82,73950.19,112.8,6e-05,0.0,0.00812]
[1780151891049,45.82,73950.88,112.8,6e-05,0.0,0.00814]
[1780151896089,45.82,73954.02,112.8,6e-05,0.0,0.0082]
[1780151901124,45.82,73952.74,112.8,6e-05,0.0,0.00818]
[1780151906161,45.82,73947.77,112.8,6e-05,0.0,0.00807]
[1780151911198,45.82,73939.41,112.8,6e-05,0.0,0.00784]
[1780151918247,45.82,73936.78,112.8,6e-05,0.0,0.00779]
[1780151923282,45.82,73938.47,112.8,6e-05,0.0,0.00782]
[1780151928318,45.82,73933.12,112.8,6e-05,0.0,0.00772]
[1780151933353,45.82,73927.06,112.8,6e-05,0.0,0.0076]
[1780151936374,45.82,73937.33,112.8,6e-05,0.0,0.0078]
[1780151941409,45.82,73937.52,112.8,6e-05,0.0,0.0078]
[1780151946444,45.82,73938.64,112.8,6e-05,0.0,0.00783]
[1780151951479,45.82,73935.81,112.8,6e-05,0.0,0.00777]
[1780151956514,45.82,73934.69,112.8,6e-05,0.0,0.00775]
[1780151961549,45.82,73935.58,112.8,6e-05,0.0,0.00776]
[1780151966584,45.82,73935.15,112.8,6e-05,0.0,0.00776]
[1780151971619,45.82,73937.13,112.8,6e-05,0.0,0.00774]
[1780151976654,45.82,73940.22,112.8,6e-05,0.0,0.0078]
[1780151979675,45.82,73951.23,112.8,6e-05,0.0,0.00802]
[1780151984714,45.82,73950.23,112.8,6e-05,0.0,0.008]
[1780151989749,45.82,73950.36,112.8,6e-05,0.0,0.008]
[1780151994784,45.82,73952.29,112.8,6e-05,0.0,0.00804]
[1780151999819,45.82,73955.74,112.8,6e-05,0.0,0.00811]
[1780152004856,45.82,73958.74,112.8,6e-05,0.0,0.00818]
[1780152009892,45.82,73959.9,112.8,6e-05,0.0,0.0082]
[1780152014927,45.82,73959.85,112.8,6e-05,0.0,0.0082]
[1780152017810,45.82,73959.8,112.8,6e-05,0.0,0.0082]
[1780152019157,45.82,73959.09,112.8,6e-05,0.0,0.00818]
[1780152024998,45.82,73964.5,112.8,6e-05,0.0,0.0083]
[1780152030036,45.82,73964.16,112.8,6e-05,0.0,0.00829]
[1780152035071,45.82,73963.54,112.8,6e-05,0.0,0.00822]
[1780152040107,45.82,73967.7,112.8,6e-05,0.0,0.0083]
[1780152048164,45.82,73967.46,112.8,6e-05,0.0,0.0083]
[1780152053199,45.82,73967.12,112.8,6e-05,0.0,0.00829]
[1780152055213,45.82,73980.69,112.8,6e-05,0.0,0.00858]
[1780152060248,45.82,73988.21,112.8,7e-05,0.0,0.00875]
[1780152064277,45.82,73977.8,112.8,6e-05,0.0,0.00852]
[1780152069312,45.82,73974.74,112.8,6e-05,0.0,0.00845]
[1780152074347,45.82,73982.94,112.8,6e-05,0.0,0.00863]
[1780152079382,45.82,73981.97,112.8,6e-05,0.0,0.00861]
[1780152084419,45.82,73978.72,112.8,6e-05,0.0,0.00854]
[1780152089454,45.82,73979.49,112.8,6e-05,0.0,0.00856]
[1780152094489,45.82,73980.38,112.8,6e-05,0.0,0.00851]
[1780152100531,45.82,73980.31,112.8,6e-05,0.0,0.00851]
[1780152105566,45.82,73981.37,112.8,6e-05,0.0,0.00853]
[1780152110601,45.82,73984.05,112.8,6e-05,0.0,0.00859]
[1780152115637,45.82,73983.05,112.8,6e-05,0.0,0.00857]
[1780152120672,45.82,73981.45,112.8,6e-05,0.0,0.00854]
[1780152125707,45.82,73978.56,112.8,6e-05,0.0,0.00847]
[1780152134771,45.82,73977.49,112.8,6e-05,0.0,0.00845]
[1780152139808,45.82,73976.15,112.8,6e-05,0.0,0.00842]
[1780152144843,45.82,73974.94,112.8,6e-05,0.0,0.00839]
[1780152147864,45.82,73965.3,112.8,6e-05,0.0,0.00819]
[1780152152899,45.82,73964.34,112.8,6e-05,0.0,0.00811]
[1780152157936,45.82,73970.23,112.8,6e-05,0.0,0.00823]
[1780152162971,45.82,73967.24,112.8,6e-05,0.0,0.00817]
[1780152168011,45.82,73964.34,112.8,6e-05,0.0,0.00811]
[1780152173046,45.82,73962.85,112.8,6e-05,0.0,0.00808]
[1780152178081,45.82,73963.74,112.8,6e-05,0.0,0.0081]
[1780152183116,45.82,73964.21,112.8,6e-05,0.0,0.0081]
[1780152188151,45.82,73964.24,112.8,6e-05,0.0,0.00811]
[1780152193187,45.82,73961.18,112.8,6e-05,0.0,0.00804]
[1780152198223,45.82,73944.54,112.8,6e-05,0.0,0.00771]
[1780152203258,45.82,73938.24,112.8,6e-05,0.0,0.00758]
[1780152208293,45.82,73933.01,112.8,6e-05,0.0,0.00748]
[1780152213328,45.82,73930.52,112.8,5e-05,0.0,0.00737]
[1780152218363,45.82,73926.84,112.8,5e-05,0.0,0.0073]
[1780152223398,45.82,73933.9,112.8,6e-05,0.0,0.00744]
[1780152228436,45.82,73934.13,112.8,6e-05,0.0,0.00744]
[1780152233471,45.82,73938.23,112.8,6e-05,0.0,0.00752]
[1780152240520,45.82,73933.17,112.8,6e-05,0.0,0.00742]
[1780152241527,45.82,73923.84,112.8,5e-05,0.0,0.00725]
[1780152242534,45.82,73914.86,112.8,5e-05,0.0,0.00708]
[1780152247569,45.82,73905.69,112.8,5e-05,0.0,0.00691]
[1780152252604,45.82,73905.47,112.8,5e-05,0.0,0.00691]
[1780152259653,45.82,73906.03,112.8,5e-05,0.0,0.00692]
[1780152264688,45.82,73906.77,112.8,5e-05,0.0,0.00693]
[1780152269723,45.82,73906.94,112.8,5e-05,0.0,0.00694]
[1780152274758,45.82,73906.74,112.8,5e-05,0.0,0.00688]
[1780152279793,45.82,73905.6,112.8,5e-05,0.0,0.00686]
[1780152284828,45.82,73903.9,112.8,5e-05,0.0,0.00683]
[1780152289863,45.82,73903.45,112.8,5e-05,0.0,0.00682]
[1780152294898,45.82,73905.64,112.8,5e-05,0.0,0.00686]
[1780152300941,45.82,73896.91,112.8,5e-05,0.0,0.00671]
[1780152306983,45.82,73892.55,112.8,5e-05,0.0,0.00663]
[1780152307990,45.82,73882.07,112.8,5e-05,0.0,0.00645]
[1780152313025,45.82,73882.76,112.8,5e-05,0.0,0.00646]
[1780152317053,45.82,73871.15,112.8,5e-05,0.0,0.00627]
[1780152322089,45.82,73866.38,112.8,5e-05,0.0,0.00619]
[1780152327124,45.82,73863.36,112.8,5e-05,0.0,0.00614]
[1780152331152,45.82,73852.62,112.8,4e-05,0.0,0.00593]
[1780152335180,45.82,73842.62,112.8,4e-05,0.0,0.00577]
[1780152340215,45.82,73841.5,112.8,4e-05,0.0,0.00575]
[1780152346257,45.82,73831.98,112.8,4e-05,0.0,0.00561]
[1780152351295,45.82,73831.57,112.8,4e-05,0.0,0.00561]
[1780152356329,45.82,73830.88,112.8,4e-05,0.0,0.0056]
[1780152361364,45.82,73830.43,112.8,4e-05,0.0,0.00559]
[1780152366399,45.82,73836.51,112.8,4e-05,0.0,0.00568]
[1780152371435,45.82,73841.03,112.8,4e-05,0.0,0.00575]
[1780152374497,45.82,73839.6,112.8,4e-05,0.0,0.00573]
[1780152375509,45.82,73839.68,112.8,4e-05,0.0,0.00573]
[1780152382511,45.82,73845.34,112.8,4e-05,0.0,0.00581]
[1780152387547,45.82,73851.72,112.8,4e-05,0.0,0.00591]
[1780152392585,45.82,73851.8,112.8,4e-05,0.0,0.00587]
[1780152397620,45.82,73848.96,112.8,4e-05,0.0,0.00582]
[1780152402655,45.82,73849.04,112.8,4e-05,0.0,0.00582]
[1780152407692,45.82,73853.37,112.8,4e-05,0.0,0.00589]
[1780152412728,45.82,73859.9,112.8,4e-05,0.0,0.00599]
[1780152417760,45.82,73862.5,112.8,4e-05,0.0,0.00603]
[1780152422796,45.82,73862.47,112.8,4e-05,0.0,0.00603]
[1780152427831,45.82,73862.01,112.8,4e-05,0.0,0.00602]
[1780152432865,45.82,73862.64,112.8,4e-05,0.0,0.00603]
[1780152437901,45.82,73862.03,112.8,4e-05,0.0,0.00603]
[1780152442936,45.82,73862.22,112.8,4e-05,0.0,0.00603]
[1780152448978,45.82,73861.96,112.8,4e-05,0.0,0.00602]
[1780152454013,45.82,73866.78,112.8,4e-05,0.0,0.00605]
[1780152459048,45.82,73867.93,112.8,4e-05,0.0,0.00607]
[1780152465090,45.82,73868.79,112.8,4e-05,0.0,0.00608]
[1780152470125,45.82,73870.82,112.8,5e-05,0.0,0.00612]
[1780152475160,45.82,73870.55,112.8,5e-05,0.0,0.00611]
[1780152482209,45.82,73870.71,112.8,5e-05,0.0,0.00612]
[1780152487244,45.82,73874.89,112.8,5e-05,0.0,0.00618]
[1780152492279,45.82,73882.56,112.8,5e-05,0.0,0.00631]
[1780152495309,45.82,73896.86,112.8,5e-05,0.0,0.00655]
[1780152500346,45.82,73901.62,112.8,5e-05,0.0,0.00663]
[1780152505381,45.82,73905.15,112.8,5e-05,0.0,0.00669]
[1780152510415,45.82,73905.64,112.8,5e-05,0.0,0.0067]
[1780152515451,45.82,73915.34,112.8,5e-05,0.0,0.00682]
[1780152520486,45.82,73926.15,112.8,5e-05,0.0,0.00701]
[1780152526528,45.82,73928.39,112.8,5e-05,0.0,0.00705]
[1780152531563,45.82,73930.26,112.8,5e-05,0.0,0.00709]
[1780152536600,45.82,73932.46,112.8,5e-05,0.0,0.00713]
[1780152541635,45.82,73933.55,112.8,5e-05,0.0,0.00715]
[1780152546670,45.82,73925.26,112.8,5e-05,0.0,0.007]
[1780152549691,45.82,73913.49,112.8,5e-05,0.0,0.00679]
[1780152554726,45.82,73905.89,112.8,5e-05,0.0,0.00665]
[1780152559762,45.82,73895.45,112.8,5e-05,0.0,0.00647]
[1780152566811,45.82,73893.51,112.8,5e-05,0.0,0.00644]
[1780152571846,45.82,73893.54,112.8,5e-05,0.0,0.00639]
[1780152576882,45.82,73898.29,112.8,5e-05,0.0,0.00647]
[1780152583931,45.82,73897.99,112.8,5e-05,0.0,0.00647]
[1780152589973,45.82,73895.34,112.8,5e-05,0.0,0.00642]
[1780152595009,45.82,73895.32,112.8,5e-05,0.0,0.00642]
[1780152600051,45.82,73894.29,112.8,5e-05,0.0,0.0064]
[1780152605082,45.82,73890.07,112.8,5e-05,0.0,0.00633]
[1780152610117,45.82,73885.32,112.8,5e-05,0.0,0.00625]
[1780152615152,45.82,73884.23,112.8,5e-05,0.0,0.00624]
[1780152620187,45.82,73874.94,112.8,4e-05,0.0,0.00609]
[1780152625222,45.82,73867.53,112.8,4e-05,0.0,0.00597]
[1780152631263,45.82,73866.32,112.8,4e-05,0.0,0.0059]
[1780152636300,45.82,73861.84,112.8,4e-05,0.0,0.00583]
[1780152637484,45.82,73861.84,112.8,4e-05,0.0,0.00583]
[1780152645362,45.82,73858.25,112.8,4e-05,0.0,0.00578]
[1780152651405,45.82,73858.0,112.8,4e-05,0.0,0.00577]
[1780152656440,45.82,73853.29,112.8,4e-05,0.0,0.0057]
[1780152661477,45.82,73857.61,112.8,4e-05,0.0,0.00577]
[1780152667518,45.82,73860.42,112.8,4e-05,0.0,0.00581]
[1780152672553,45.82,73859.61,112.8,4e-05,0.0,0.0058]
[1780152677588,45.82,73851.03,112.8,4e-05,0.0,0.00567]
[1780152682623,45.82,73851.25,112.8,4e-05,0.0,0.00567]
[1780152687658,45.82,73851.34,112.8,4e-05,0.0,0.00567]
[1780152692693,45.82,73850.4,112.8,4e-05,0.0,0.00561]
[1780152697728,45.82,73846.62,112.8,4e-05,0.0,0.00556]
[1780152703770,45.82,73839.87,112.8,4e-05,0.0,0.00546]
[1780152708807,45.82,73839.34,112.8,4e-05,0.0,0.00545]
[1780152714482,45.82,73838.65,112.8,4e-05,0.0,0.00544]
[1780152719886,45.82,73838.59,112.8,4e-05,0.0,0.00544]
[1780152724924,45.82,73839.8,112.8,4e-05,0.0,0.00546]
[1780152730966,45.82,73840.54,112.8,4e-05,0.0,0.00547]
[1780152736001,45.82,73840.06,112.8,4e-05,0.0,0.00546]
[1780152741036,45.82,73836.63,112.8,4e-05,0.0,0.00541]
[1780152746071,45.82,73832.98,112.8,4e-05,0.0,0.00536]
[1780152751106,45.82,73831.99,112.8,4e-05,0.0,0.0053]
[1780152756142,45.82,73829.84,112.8,4e-05,0.0,0.00527]
[1780152761177,45.82,73827.79,112.8,4e-05,0.0,0.00524]
[1780152766212,45.82,73827.13,112.8,4e-05,0.0,0.00524]
[1780152772254,45.82,73828.23,112.8,4e-05,0.0,0.00525]
[1780152777289,45.82,73829.22,112.8,4e-05,0.0,0.00526]
[1780152782324,45.82,73830.14,112.8,4e-05,0.0,0.00528]
[1780152787359,45.82,73830.23,112.8,4e-05,0.0,0.00528]
[1780152792394,45.82,73830.37,112.8,4e-05,0.0,0.00528]
[1780152799443,45.82,73834.34,112.8,4e-05,0.0,0.00534]
[1780152804478,45.82,73835.7,112.8,4e-05,0.0,0.00536]
[1780152809513,45.82,73835.57,112.8,4e-05,0.0,0.00535]
[1780152815555,45.82,73835.53,112.8,4e-05,0.0,0.00531]
[1780152820596,45.82,73834.57,112.8,4e-05,0.0,0.0053]
[1780152826638,45.82,73834.58,112.8,4e-05,0.0,0.0053]
[1780152831673,45.82,73833.86,112.8,4e-05,0.0,0.00529]
[1780152836708,45.82,73832.01,112.8,4e-05,0.0,0.00526]
[1780152841743,45.82,73831.04,112.8,4e-05,0.0,0.00525]
[1780152846778,45.82,73832.31,112.8,4e-05,0.0,0.00527]
[1780152851813,45.82,73833.03,112.8,4e-05,0.0,0.00528]
[1780152860876,45.82,73836.02,112.8,4e-05,0.0,0.00532]
[1780152865911,45.82,73836.23,112.8,4e-05,0.0,0.00532]
[1780152870947,45.82,73836.11,112.8,4e-05,0.0,0.00532]
[1780152876988,45.82,73835.78,112.8,4e-05,0.0,0.00527]
[1780152885045,45.82,73833.81,112.8,4e-05,0.0,0.00524]
[1780152893101,45.82,73833.75,112.8,4e-05,0.0,0.00524]
[1780152900150,45.82,73833.31,112.8,4e-05,0.0,0.00524]
[1780152906193,45.82,73833.18,112.8,4e-05,0.0,0.00523]
[1780152914250,45.82,73833.24,112.8,4e-05,0.0,0.00524]
[1780152919285,45.82,73832.83,112.8,4e-05,0.0,0.00523]
[1780152924801,45.82,73832.1,112.8,4e-05,0.0,0.00522]
[1780152925933,45.82,73831.74,112.8,4e-05,0.0,0.00521]
[1780152931369,45.82,73827.93,112.8,4e-05,0.0,0.00512]
[1780152934390,45.82,73818.78,112.8,4e-05,0.0,0.005]
[1780152939425,45.82,73820.01,112.8,4e-05,0.0,0.00501]
[1780152946473,45.82,73819.59,112.8,4e-05,0.0,0.00501]
[1780152951509,45.82,73819.28,112.8,4e-05,0.0,0.005]
[1780152952516,45.82,73829.68,112.8,4e-05,0.0,0.00514]
[1780152957551,45.82,73834.43,112.8,4e-05,0.0,0.00521]
[1780152960479,45.82,73834.62,112.8,4e-05,0.0,0.00521]
[1780152963488,45.82,73834.01,112.8,4e-05,0.0,0.0052]
[1780152969638,45.82,73834.56,112.8,4e-05,0.0,0.00521]
[1780152974674,45.82,73834.77,112.8,4e-05,0.0,0.00521]
[1780152979709,45.82,73835.06,112.8,4e-05,0.0,0.00522]
[1780152984745,45.82,73831.82,112.8,4e-05,0.0,0.00517]
[1780152985495,45.82,73831.82,112.8,4e-05,0.0,0.00517]
[1780152986505,45.82,73832.25,112.8,4e-05,0.0,0.00518]
[1780152991795,45.82,73834.05,112.8,4e-05,0.0,0.00516]
[1780152996829,45.82,73833.95,112.8,4e-05,0.0,0.00516]
[1780153001864,45.82,73834.24,112.8,4e-05,0.0,0.00516]
[1780153006899,45.82,73834.59,112.8,4e-05,0.0,0.00517]
[1780153011934,45.82,73834.2,112.8,4e-05,0.0,0.00516]
[1780153016970,45.82,73834.49,112.8,4e-05,0.0,0.00517]
[1780153023012,45.82,73834.42,112.8,4e-05,0.0,0.00517]
[1780153029054,45.82,73835.03,112.8,4e-05,0.0,0.00518]
[1780153035096,45.82,73834.73,112.8,4e-05,0.0,0.00517]
[1780153041138,45.82,73834.33,112.8,4e-05,0.0,0.00517]
[1780153046173,45.82,73834.99,112.8,4e-05,0.0,0.00517]
[1780153051208,45.82,73834.77,112.8,4e-05,0.0,0.00513]
[1780153056243,45.82,73835.35,112.8,4e-05,0.0,0.00514]
[1780153061280,45.82,73835.43,112.8,4e-05,0.0,0.00514]
[1780153068329,45.82,73834.65,112.8,4e-05,0.0,0.00513]
[1780153073364,45.82,73833.95,112.8,4e-05,0.0,0.00512]
[1780153078399,45.82,73831.89,112.8,4e-05,0.0,0.00509]
[1780153083434,45.82,73831.77,112.8,4e-05,0.0,0.00509]
[1780153089476,45.82,73831.57,112.8,4e-05,0.0,0.00509]
[1780153097532,45.82,73831.94,112.8,4e-05,0.0,0.00509]
[1780153102567,45.82,73832.19,112.8,4e-05,0.0,0.00509]
[1780153107602,45.82,73832.17,112.8,4e-05,0.0,0.00509]
[1780153112637,45.82,73833.06,112.8,4e-05,0.0,0.00506]
[1780153117672,45.82,73832.57,112.8,4e-05,0.0,0.00506]
[1780153124721,45.82,73832.62,112.8,4e-05,0.0,0.00506]
[1780153133785,45.82,73832.42,112.8,4e-05,0.0,0.00506]
[1780153138820,45.82,73832.56,112.8,4e-05,0.0,0.00506]
[1780153144862,45.82,73832.39,112.8,4e-05,0.0,0.00506]
[1780153149896,45.82,73832.35,112.8,4e-05,0.0,0.00505]
[1780153157953,45.82,73832.33,112.8,4e-05,0.0,0.00505]
[1780153162992,45.82,73832.18,112.8,4e-05,0.0,0.00505]
[1780153168029,45.82,73832.58,112.8,4e-05,0.0,0.00506]
[1780153173063,45.82,73831.9,112.8,4e-05,0.0,0.00501]
[1780153178098,45.82,73832.16,112.8,4e-05,0.0,0.00501]
[1780153183133,45.82,73832.45,112.8,4e-05,0.0,0.00501]
[1780153190183,45.82,73832.36,112.8,4e-05,0.0,0.00501]
[1780153201270,45.82,73834.49,112.8,4e-05,0.0,0.00504]
[1780153206319,45.82,73847.13,112.8,4e-05,0.0,0.00522]
[1780153209340,45.82,73836.03,112.8,4e-05,0.0,0.00506]
[1780153214375,45.82,73836.56,112.8,4e-05,0.0,0.00507]
[1780153223441,45.82,73836.77,112.8,4e-05,0.0,0.00507]
[1780153228475,45.82,73838.33,112.8,4e-05,0.0,0.00509]
[1780153233511,45.82,73838.35,112.8,4e-05,0.0,0.00505]
[1780153238546,45.82,73843.47,112.8,4e-05,0.0,0.00512]
[1780153244589,45.82,73843.25,112.8,4e-05,0.0,0.00512]
[1780153249623,45.82,73843.43,112.8,4e-05,0.0,0.00512]
[1780153254658,45.82,73845.38,112.8,4e-05,0.0,0.00515]
[1780153260700,45.82,73850.7,112.8,4e-05,0.0,0.00522]
[1780153265735,45.82,73853.01,112.8,4e-05,0.0,0.00525]
[1780153270770,45.82,73855.17,112.8,4e-05,0.0,0.00528]
[1780153275805,45.82,73856.04,112.8,4e-05,0.0,0.0053]
[1780153280840,45.82,73856.81,112.8,4e-05,0.0,0.00531]
[1780153285875,45.82,73861.13,112.8,4e-05,0.0,0.00537]
[1780153290910,45.82,73860.77,112.8,4e-05,0.0,0.00536]
[1780153295944,45.82,73860.84,112.8,4e-05,0.0,0.00532]
[1780153301988,45.82,73860.95,112.8,4e-05,0.0,0.00532]
[1780153307024,45.82,73861.29,112.8,4e-05,0.0,0.00533]
[1780153313068,45.82,73861.13,112.8,4e-05,0.0,0.00533]
[1780153320117,45.82,73856.13,112.8,4e-05,0.0,0.00525]
[1780153326160,45.82,73853.12,112.8,4e-05,0.0,0.00521]
[1780153330187,45.82,73837.62,112.8,4e-05,0.0,0.005]
[1780153335223,45.82,73834.03,112.8,4e-05,0.0,0.00495]
[1780153340258,45.82,73832.63,112.8,4e-05,0.0,0.00493]
[1780153346300,45.82,73832.67,112.8,4e-05,0.0,0.00494]
[1780153351337,45.82,73830.64,112.8,4e-05,0.0,0.00487]
[1780153356372,45.82,73830.68,112.8,4e-05,0.0,0.00487]
[1780153363421,45.82,73830.66,112.8,4e-05,0.0,0.00487]
[1780153368455,45.82,73829.61,112.8,4e-05,0.0,0.00485]
[1780153373491,45.82,73823.64,112.8,4e-05,0.0,0.00478]
[1780153378526,45.82,73822.64,112.8,3e-05,0.0,0.00476]
[1780153383561,45.82,73818.93,112.8,3e-05,0.0,0.00472]
[1780153388597,45.82,73817.59,112.8,3e-05,0.0,0.0047]
[1780153393639,45.82,73813.29,112.8,3e-05,0.0,0.00465]
[1780153398674,45.82,73813.16,112.8,3e-05,0.0,0.00464]
[1780153403710,45.82,73810.86,112.8,3e-05,0.0,0.00462]
[1780153408745,45.82,73811.45,112.8,3e-05,0.0,0.00462]
[1780153415794,45.82,73811.26,112.8,3e-05,0.0,0.00458]
[1780153420829,45.82,73810.77,112.8,3e-05,0.0,0.00458]
[1780153427878,45.82,73811.75,112.8,3e-05,0.0,0.00459]
[1780153432913,45.82,73819.87,112.8,3e-05,0.0,0.00469]
[1780153439962,45.82,73819.88,112.8,3e-05,0.0,0.00469]
[1780153444997,45.82,73811.01,112.8,3e-05,0.0,0.00458]
[1780153450032,45.82,73811.18,112.8,3e-05,0.0,0.00458]
[1780153455067,45.82,73810.99,112.8,3e-05,0.0,0.00458]
[1780153460102,45.82,73811.93,112.8,3e-05,0.0,0.00459]
[1780153465137,45.82,73801.92,112.8,3e-05,0.0,0.00447]
[1780153470172,45.82,73802.23,112.8,3e-05,0.0,0.00447]
[1780153475207,45.82,73802.47,112.8,3e-05,0.0,0.00444]
[1780153482258,45.82,73802.59,112.8,3e-05,0.0,0.00444]
[1780153488299,45.82,73801.15,112.8,3e-05,0.0,0.00442]
[1780153493335,45.82,73795.23,112.8,3e-05,0.0,0.00435]
[1780153499377,45.82,73795.06,112.8,3e-05,0.0,0.00435]
[1780153505419,45.82,73795.22,112.8,3e-05,0.0,0.00435]
[1780153510454,45.82,73803.41,112.8,3e-05,0.0,0.00445]
[1780153515489,45.82,73795.49,112.8,3e-05,0.0,0.00436]
[1780153520524,45.82,73795.99,112.8,3e-05,0.0,0.00436]
[1780153525560,45.82,73798.37,112.8,3e-05,0.0,0.00439]
[1780153533616,45.82,73797.89,112.8,3e-05,0.0,0.00435]
[1780153543686,45.82,73797.42,112.8,3e-05,0.0,0.00434]
[1780153548721,45.82,73800.32,112.8,3e-05,0.0,0.00438]
[1780153553756,45.82,73800.51,112.8,3e-05,0.0,0.00438]
[1780153562820,45.82,73800.24,112.8,3e-05,0.0,0.00437]
[1780153567855,45.82,73798.9,112.8,3e-05,0.0,0.00436]
[1780153577925,45.82,73796.22,112.8,3e-05,0.0,0.00433]
[1780153582960,45.82,73791.08,112.8,3e-05,0.0,0.00427]
[1780153587997,45.82,73790.77,112.8,3e-05,0.0,0.00426]
[1780153593030,45.82,73791.6,112.8,3e-05,0.0,0.00424]
[1780153596495,45.82,73793.2,112.8,3e-05,0.0,0.00426]
[1780153596951,45.82,73793.44,112.8,3e-05,0.0,0.00426]
[1780153602095,45.82,73792.2,112.8,3e-05,0.0,0.00424]
[1780153608137,45.82,73785.43,112.8,3e-05,0.0,0.00417]
[1780153613172,45.82,73790.67,112.8,3e-05,0.0,0.00423]
[1780153618207,45.82,73789.99,112.8,3e-05,0.0,0.00422]
[1780153623242,45.82,73795.63,112.8,3e-05,0.0,0.00428]
[1780153628277,45.82,73797.83,112.8,3e-05,0.0,0.00431]
[1780153638347,45.82,73798.27,112.8,3e-05,0.0,0.00431]
[1780153644389,45.82,73798.11,112.8,3e-05,0.0,0.00431]
[1780153649424,45.82,73797.28,112.8,3e-05,0.0,0.0043]
[1780153654459,45.82,73797.16,112.8,3e-05,0.0,0.00427]
[1780153659494,45.82,73789.66,112.8,3e-05,0.0,0.00418]
[1780153669564,45.82,73789.25,112.8,3e-05,0.0,0.00417]
[1780153675606,45.82,73789.2,112.8,3e-05,0.0,0.00417]
[1780153680641,45.82,73786.36,112.8,3e-05,0.0,0.00414]
[1780153685676,45.82,73787.06,112.8,3e-05,0.0,0.00415]
[1780153691718,45.82,73787.21,112.8,3e-05,0.0,0.00415]
[1780153696753,45.82,73795.42,112.8,3e-05,0.0,0.00425]
[1780153701787,45.82,73796.51,112.8,3e-05,0.0,0.00426]
[1780153706823,45.82,73797.2,112.8,3e-05,0.0,0.00427]
[1780153714881,45.82,73796.34,112.8,3e-05,0.0,0.00422]
[1780153726965,45.82,73795.83,112.8,3e-05,0.0,0.00421]
[1780153741066,45.82,73795.83,112.8,3e-05,0.0,0.00421]
[1780153747110,45.82,73795.46,112.8,3e-05,0.0,0.00421]
[1780153752144,45.82,73794.03,112.8,3e-05,0.0,0.00419]
[1780153753963,45.82,73794.03,112.8,3e-05,0.0,0.00419]
[1780153754169,45.82,73794.03,112.8,3e-05,0.0,0.00419]
[1780153762214,45.82,73786.79,112.8,3e-05,0.0,0.00411]
[1780153765235,45.82,73796.21,112.8,3e-05,0.0,0.00422]
[1780153771277,45.82,73796.41,112.8,3e-05,0.0,0.00419]
[1780153783676,45.82,73796.7,112.8,3e-05,0.0,0.00419]
[1780153784392,45.82,73796.7,112.8,3e-05,0.0,0.00419]
[1780153790410,45.82,73802.6,112.8,3e-05,0.0,0.00426]
[1780153795445,45.82,73800.58,112.8,3e-05,0.0,0.00423]
[1780153800481,45.82,73801.54,112.8,3e-05,0.0,0.00424]
[1780153805517,45.82,73806.93,112.8,3e-05,0.0,0.00431]
[1780153810552,45.82,73808.46,112.8,3e-05,0.0,0.00432]
[1780153816595,45.82,73807.99,112.8,3e-05,0.0,0.00432]
[1780153821629,45.82,73808.32,112.8,3e-05,0.0,0.00432]
[1780153826665,45.82,73808.42,112.8,3e-05,0.0,0.00432]
[1780153831700,45.82,73814.7,112.8,3e-05,0.0,0.00436]
[1780153831851,45.82,73814.7,112.8,3e-05,0.0,0.00436]
[1780153832829,45.82,73815.73,112.8,3e-05,0.0,0.00437]
[1780153838751,45.82,73815.52,112.8,3e-05,0.0,0.00437]
[1780153843784,45.82,73817.05,112.8,3e-05,0.0,0.00439]
[1780153848819,45.82,73814.52,112.8,3e-05,0.0,0.00436]
[1780153853854,45.82,73814.2,112.8,3e-05,0.0,0.00436]
[1780153859897,45.82,73814.34,112.8,3e-05,0.0,0.00436]
[1780153864932,45.82,73819.43,112.8,3e-05,0.0,0.00442]
[1780153869967,45.82,73822.27,112.8,3e-05,0.0,0.00445]
[1780153875008,45.82,73823.15,112.8,3e-05,0.0,0.00446]
[1780153880042,45.82,73829.79,112.8,3e-05,0.0,0.00454]
[1780153885076,45.82,73830.63,112.8,3e-05,0.0,0.00455]
[1780153890112,45.82,73830.77,112.8,3e-05,0.0,0.00456]
[1780153896154,45.82,73832.89,112.8,3e-05,0.0,0.00454]
[1780153901190,45.82,73833.19,112.8,3e-05,0.0,0.00455]
[1780153906225,45.82,73842.42,112.8,3e-05,0.0,0.00466]
[1780153911260,45.82,73842.92,112.8,3e-05,0.0,0.00467]
[1780153916295,45.82,73844.3,112.8,3e-05,0.0,0.00469]
[1780153921332,45.82,73848.73,112.8,3e-05,0.0,0.00474]
[1780153925360,45.82,73858.2,112.8,4e-05,0.0,0.00486]
[1780153930395,45.82,73861.74,112.8,4e-05,0.0,0.00491]
[1780153935430,45.82,73861.84,112.8,4e-05,0.0,0.00491]
[1780153938451,45.82,73846.68,112.8,3e-05,0.0,0.00472]
[1780153945500,45.82,73843.98,112.8,3e-05,0.0,0.00468]
[1780153950535,45.82,73853.05,112.8,4e-05,0.0,0.0048]
[1780153955570,45.82,73856.14,112.8,4e-05,0.0,0.0048]
[1780153960605,45.82,73856.64,112.8,4e-05,0.0,0.0048]
[1780153965640,45.82,73857.61,112.8,4e-05,0.0,0.00482]
[1780153970675,45.82,73857.66,112.8,4e-05,0.0,0.00482]
[1780153975710,45.82,73857.37,112.8,4e-05,0.0,0.00481]
[1780153981752,45.82,73855.79,112.8,4e-05,0.0,0.00479]
[1780153987794,45.82,73852.55,112.8,3e-05,0.0,0.00475]
[1780153992829,45.82,73849.43,112.8,3e-05,0.0,0.00471]
[1780153997864,45.82,73855.78,112.8,4e-05,0.0,0.00479]
[1780154002899,45.82,73856.86,112.8,4e-05,0.0,0.00481]
[1780154007934,45.82,73860.0,112.8,4e-05,0.0,0.00485]
[1780154013977,45.82,73860.12,112.8,4e-05,0.0,0.00481]
[1780154019012,45.82,73858.86,112.8,4e-05,0.0,0.00479]
[1780154024048,45.82,73859.79,112.8,4e-05,0.0,0.0048]
[1780154029096,45.82,73868.66,112.8,4e-05,0.0,0.00492]
[1780154033124,45.82,73879.99,112.8,4e-05,0.0,0.00507]
[1780154035138,45.82,73889.18,112.8,4e-05,0.0,0.0052]
[1780154040173,45.82,73889.22,112.8,4e-05,0.0,0.0052]
[1780154045208,45.82,73898.43,112.8,4e-05,0.0,0.00533]
[1780154050244,45.82,73905.95,112.8,4e-05,0.0,0.00544]
[1780154052257,45.82,73915.19,112.8,4e-05,0.0,0.00557]
[1780154058302,45.82,73917.3,112.8,4e-05,0.0,0.00561]
[1780154063334,45.82,73919.65,112.8,4e-05,0.0,0.00564]
[1780154068373,45.82,73933.45,112.8,4e-05,0.0,0.00585]
[1780154071393,45.82,73925.89,112.8,4e-05,0.0,0.00569]
[1780154076428,45.82,73922.27,112.8,4e-05,0.0,0.00563]
[1780154081477,45.82,73924.79,112.8,4e-05,0.0,0.00567]
[1780154086504,45.82,73933.31,112.8,4e-05,0.0,0.0058]
[1780154091539,45.82,73933.85,112.8,4e-05,0.0,0.00581]
[1780154096574,45.82,73925.77,112.8,4e-05,0.0,0.00569]
[1780154101609,45.82,73926.92,112.8,4e-05,0.0,0.0057]
[1780154106645,45.82,73921.83,112.8,4e-05,0.0,0.00563]
[1780154111680,45.82,73915.59,112.8,4e-05,0.0,0.00553]
[1780154116716,45.82,73908.67,112.8,4e-05,0.0,0.00543]
[1780154121751,45.82,73909.41,112.8,4e-05,0.0,0.00544]
[1780154126786,45.82,73908.38,112.8,4e-05,0.0,0.00543]
[1780154131821,45.82,73913.06,112.8,4e-05,0.0,0.00545]
[1780154135849,45.82,73922.48,112.8,4e-05,0.0,0.00559]
[1780154140884,45.82,73921.79,112.8,4e-05,0.0,0.00558]
[1780154145919,45.82,73930.09,112.8,4e-05,0.0,0.00571]
[1780154150953,45.82,73931.61,112.8,4e-05,0.0,0.00573]
[1780154155989,45.82,73935.89,112.8,4e-05,0.0,0.00579]
[1780154161025,45.82,73935.96,112.8,4e-05,0.0,0.0058]
[1780154166061,45.82,73938.35,112.8,4e-05,0.0,0.00583]
[1780154171096,45.82,73934.79,112.8,4e-05,0.0,0.00578]
[1780154176131,45.82,73933.93,112.8,4e-05,0.0,0.00576]
[1780154181166,45.82,73933.35,112.8,4e-05,0.0,0.00576]
[1780154185194,45.82,73922.58,112.8,4e-05,0.0,0.00559]
[1780154190229,45.82,73922.66,112.8,4e-05,0.0,0.00559]
[1780154195264,45.82,73922.64,112.8,4e-05,0.0,0.00555]
[1780154200299,45.82,73921.33,112.8,4e-05,0.0,0.00553]
[1780154205334,45.82,73913.37,112.8,4e-05,0.0,0.00541]
[1780154207496,45.82,73911.88,112.8,4e-05,0.0,0.00539]
[1780154208507,45.82,73911.62,112.8,4e-05,0.0,0.00539]
[1780154215404,45.82,73909.69,112.8,4e-05,0.0,0.00536]
[1780154220439,45.82,73907.39,112.8,4e-05,0.0,0.00533]
[1780154225474,45.82,73900.82,112.8,4e-05,0.0,0.00523]
[1780154230509,45.82,73899.52,112.8,4e-05,0.0,0.00521]
[1780154233346,45.82,73899.51,112.8,4e-05,0.0,0.00521]
[1780154233491,45.82,73899.51,112.8,4e-05,0.0,0.00521]
[1780154242594,45.82,73895.24,112.8,4e-05,0.0,0.00515]
[1780154247629,45.82,73893.6,112.8,4e-05,0.0,0.00513]
[1780154252664,45.82,73892.19,112.8,4e-05,0.0,0.00507]
[1780154256691,45.82,73879.64,112.8,4e-05,0.0,0.0049]
[1780154261727,45.82,73876.83,112.8,4e-05,0.0,0.00486]
[1780154264748,45.82,73861.03,112.8,3e-05,0.0,0.00466]
[1780154269783,45.82,73853.89,112.8,3e-05,0.0,0.00457]
[1780154274818,45.82,73858.48,112.8,3e-05,0.0,0.00463]
[1780154279853,45.82,73867.22,112.8,3e-05,0.0,0.00474]
[1780154284888,45.82,73865.51,112.8,3e-05,0.0,0.00472]
[1780154289923,45.82,73866.76,112.8,3e-05,0.0,0.00473]
[1780154293953,45.82,73857.69,112.8,3e-05,0.0,0.00462]
[1780154298990,45.82,73843.15,112.8,3e-05,0.0,0.00444]
[1780154304025,45.82,73838.7,112.8,3e-05,0.0,0.00439]
[1780154309060,45.82,73839.07,112.8,3e-05,0.0,0.00439]
[1780154314095,45.82,73839.06,112.8,3e-05,0.0,0.00435]
[1780154318123,45.82,73830.21,112.8,3e-05,0.0,0.00425]
[1780154323158,45.82,73826.28,112.8,3e-05,0.0,0.0042]
[1780154328193,45.82,73830.16,112.8,3e-05,0.0,0.00425]
[1780154333228,45.82,73830.63,112.8,3e-05,0.0,0.00425]
[1780154338263,45.82,73831.19,112.8,3e-05,0.0,0.00426]
[1780154343298,45.82,73831.45,112.8,3e-05,0.0,0.00426]
[1780154349340,45.82,73835.15,112.8,3e-05,0.0,0.00431]
[1780154354375,45.82,73837.3,112.8,3e-05,0.0,0.00433]
[1780154359412,45.82,73838.2,112.8,3e-05,0.0,0.00434]
[1780154364457,45.82,73837.82,112.8,3e-05,0.0,0.00434]
[1780154369492,45.82,73834.87,112.8,3e-05,0.0,0.0043]
[1780154374527,45.82,73837.53,112.8,3e-05,0.0,0.0043]
[1780154379562,45.82,73837.84,112.8,3e-05,0.0,0.0043]
[1780154385604,45.82,73838.01,112.8,3e-05,0.0,0.0043]
[1780154390639,45.82,73842.04,112.8,3e-05,0.0,0.00435]
[1780154395675,45.82,73843.59,112.8,3e-05,0.0,0.00437]
[1780154400711,45.82,73843.74,112.8,3e-05,0.0,0.00437]
[1780154405753,45.82,73839.3,112.8,3e-05,0.0,0.00432]
[1780154410788,45.82,73839.92,112.8,3e-05,0.0,0.00433]
[1780154415823,45.82,73837.46,112.8,3e-05,0.0,0.0043]
[1780154420858,45.82,73837.23,112.8,3e-05,0.0,0.0043]
[1780154425893,45.82,73834.68,112.8,3e-05,0.0,0.00427]
[1780154431935,45.82,73834.95,112.8,3e-05,0.0,0.00423]
[1780154436970,45.82,73837.62,112.8,3e-05,0.0,0.00426]
[1780154442006,45.82,73837.25,112.8,3e-05,0.0,0.00426]
[1780154447040,45.82,73837.56,112.8,3e-05,0.0,0.00426]
[1780154455096,45.82,73830.0,112.8,3e-05,0.0,0.00418]
[1780154460131,45.82,73823.37,112.8,3e-05,0.0,0.0041]
[1780154465167,45.82,73822.51,112.8,3e-05,0.0,0.00409]
[1780154470202,45.82,73817.2,112.8,3e-05,0.0,0.00403]
[1780154475237,45.82,73814.8,112.8,3e-05,0.0,0.00401]
[1780154482286,45.82,73814.51,112.8,3e-05,0.0,0.004]
[1780154487321,45.82,73806.66,112.8,3e-05,0.0,0.00392]
[1780154492356,45.82,73805.37,112.8,3e-05,0.0,0.00387]
[1780154493363,45.82,73795.58,112.8,3e-05,0.0,0.00377]
[1780154496384,45.82,73783.45,112.8,3e-05,0.0,0.00364]
[1780154501419,45.82,73782.58,112.8,3e-05,0.0,0.00363]
[1780154506454,45.82,73769.21,112.8,3e-05,0.0,0.0035]
[1780154511489,45.82,73762.54,112.8,3e-05,0.0,0.00344]
[1780154516525,45.82,73753.27,112.8,2e-05,0.0,0.00335]
[1780154521560,45.82,73750.36,112.8,2e-05,0.0,0.00332]
[1780154526595,45.82,73755.03,112.8,2e-05,0.0,0.00337]
[1780154531630,45.82,73760.7,112.8,2e-05,0.0,0.00342]
[1780154535665,45.82,73746.41,112.8,2e-05,0.0,0.00329]
[1780154537679,45.82,73755.66,112.8,2e-05,0.0,0.00337]
[1780154542714,45.82,73761.38,112.8,2e-05,0.0,0.00343]
[1780154545735,45.82,73749.18,112.8,2e-05,0.0,0.00331]
[1780154548756,45.82,73760.49,112.8,2e-05,0.0,0.00342]
[1780154553791,45.82,73760.3,112.8,2e-05,0.0,0.00339]
[1780154558826,45.82,73766.23,112.8,3e-05,0.0,0.00344]
[1780154563866,45.82,73781.63,112.8,3e-05,0.0,0.00359]
[1780154565880,45.82,73795.25,112.8,3e-05,0.0,0.00373]
[1780154571922,45.82,73801.06,112.8,3e-05,0.0,0.00379]
[1780154573936,45.82,73819.88,112.8,3e-05,0.0,0.00399]
[1780154578971,45.82,73826.04,112.8,3e-05,0.0,0.00406]
[1780154587028,45.82,73826.59,112.8,3e-05,0.0,0.00407]
[1780154592064,45.82,73817.43,112.8,3e-05,0.0,0.00397]
[1780154597098,45.82,73810.32,112.8,3e-05,0.0,0.00389]
[1780154601126,45.82,73797.39,112.8,3e-05,0.0,0.00375]
[1780154607167,45.82,73793.3,112.8,3e-05,0.0,0.00371]
[1780154612203,45.82,73794.7,112.8,3e-05,0.0,0.00369]
[1780154617238,45.82,73794.79,112.8,3e-05,0.0,0.00369]
[1780154622273,45.82,73796.16,112.8,3e-05,0.0,0.00371]
[1780154627308,45.82,73796.59,112.8,3e-05,0.0,0.00371]
[1780154632343,45.82,73793.88,112.8,3e-05,0.0,0.00368]
[1780154633350,45.82,73784.06,112.8,3e-05,0.0,0.00359]
[1780154638385,45.82,73781.31,112.8,3e-05,0.0,0.00356]
[1780154643420,45.82,73784.66,112.8,3e-05,0.0,0.00359]
[1780154648455,45.82,73793.27,112.8,3e-05,0.0,0.00368]
[1780154654497,45.82,73800.36,112.8,3e-05,0.0,0.00375]
[1780154659532,45.82,73798.46,112.8,3e-05,0.0,0.00373]
[1780154664567,45.82,73798.41,112.8,3e-05,0.0,0.00373]
[1780154666581,45.82,73782.02,112.8,3e-05,0.0,0.00357]
[1780154671619,45.82,73778.28,112.8,3e-05,0.0,0.0035]
[1780154676656,45.82,73779.78,112.8,3e-05,0.0,0.00351]
[1780154682700,45.82,73779.56,112.8,3e-05,0.0,0.00351]
[1780154692772,45.82,73780.94,112.8,3e-05,0.0,0.00352]
[1780154697807,45.82,73782.27,112.8,3e-05,0.0,0.00354]
[1780154702842,45.82,73787.85,112.8,3e-05,0.0,0.00359]
[1780154707876,45.82,73789.38,112.8,3e-05,0.0,0.00361]
[1780154712912,45.82,73793.5,112.8,3e-05,0.0,0.00365]
[1780154717947,45.82,73792.01,112.8,3e-05,0.0,0.00363]
[1780154723989,45.82,73792.33,112.8,3e-05,0.0,0.00364]
[1780154729027,45.82,73793.28,112.8,3e-05,0.0,0.00365]
[1780154734062,45.82,73792.93,112.8,3e-05,0.0,0.00361]
[1780154738813,45.82,73792.96,112.8,3e-05,0.0,0.00361]
[1780154739904,45.82,73792.96,112.8,3e-05,0.0,0.00361]
[1780154745140,45.82,73794.7,112.8,3e-05,0.0,0.00363]
[1780154751182,45.82,73795.15,112.8,3e-05,0.0,0.00363]
[1780154756217,45.82,73793.05,112.8,3e-05,0.0,0.00361]
[1780154761256,45.82,73792.77,112.8,3e-05,0.0,0.00361]
[1780154767298,45.82,73793.6,112.8,3e-05,0.0,0.00362]
[1780154772333,45.82,73792.93,112.8,3e-05,0.0,0.00361]
[1780154779383,45.82,73793.6,112.8,3e-05,0.0,0.00362]
[1780154784418,45.82,73795.52,112.8,3e-05,0.0,0.00364]
[1780154789453,45.82,73795.32,112.8,3e-05,0.0,0.00364]
[1780154795495,45.82,73795.58,112.8,3e-05,0.0,0.00361]
[1780154800529,45.82,73811.49,112.8,3e-05,0.0,0.00377]
[1780154802543,45.82,73821.88,112.8,3e-05,0.0,0.00388]
[1780154807583,45.82,73830.75,112.8,3e-05,0.0,0.00397]
[1780154812618,45.82,73831.79,112.8,3e-05,0.0,0.00398]
[1780154817665,45.82,73837.6,112.8,3e-05,0.0,0.00405]
[1780154818495,45.82,73837.6,112.8,3e-05,0.0,0.00405]
[1780154818817,45.82,73837.6,112.8,3e-05,0.0,0.00405]
[1780154827734,45.82,73839.83,112.8,3e-05,0.0,0.00407]
[1780154830756,45.82,73848.77,112.8,3e-05,0.0,0.00417]
[1780154835791,45.82,73857.45,112.8,3e-05,0.0,0.00427]
[1780154840826,45.82,73852.48,112.8,3e-05,0.0,0.00422]
[1780154842840,45.82,73840.72,112.8,3e-05,0.0,0.00408]
[1780154847875,45.82,73838.69,112.8,3e-05,0.0,0.00406]
[1780154852911,45.82,73841.02,112.8,3e-05,0.0,0.00405]
[1780154857948,45.82,73846.89,112.8,3e-05,0.0,0.00412]
[1780154862984,45.82,73853.74,112.8,3e-05,0.0,0.0042]
[1780154869026,45.82,73855.45,112.8,3e-05,0.0,0.00421]
[1780154873054,45.82,73845.47,112.8,3e-05,0.0,0.0041]
[1780154878088,45.82,73843.53,112.8,3e-05,0.0,0.00408]
[1780154883124,45.82,73844.17,112.8,3e-05,0.0,0.00409]
[1780154888159,45.82,73844.79,112.8,3e-05,0.0,0.00409]
[1780154893194,45.82,73843.2,112.8,3e-05,0.0,0.00408]
[1780154898229,45.82,73844.63,112.8,3e-05,0.0,0.00409]
[1780154905278,45.82,73843.11,112.8,3e-05,0.0,0.00407]
[1780154910313,45.82,73839.14,112.8,3e-05,0.0,0.00403]
[1780154915348,45.82,73839.32,112.8,3e-05,0.0,0.004]
[1780154920384,45.82,73842.19,112.8,3e-05,0.0,0.00403]
[1780154925420,45.82,73842.94,112.8,3e-05,0.0,0.00404]
[1780154931463,45.82,73841.07,112.8,3e-05,0.0,0.00402]
[1780154936498,45.82,73839.73,112.8,3e-05,0.0,0.004]
[1780154941533,45.82,73838.15,112.8,3e-05,0.0,0.00398]
[1780154946568,45.82,73838.54,112.8,3e-05,0.0,0.00399]
[1780154953618,45.82,73838.42,112.8,3e-05,0.0,0.00399]
[1780154958653,45.82,73838.42,112.8,3e-05,0.0,0.00399]
[1780154963688,45.82,73838.93,112.8,3e-05,0.0,0.00399]
[1780154968723,45.82,73839.24,112.8,3e-05,0.0,0.004]
[1780154973758,45.82,73839.27,112.8,3e-05,0.0,0.00396]
[1780154982821,45.82,73839.34,112.8,3e-05,0.0,0.00396]
[1780154987856,45.82,73841.31,112.8,3e-05,0.0,0.00398]
[1780154992891,45.82,73841.6,112.8,3e-05,0.0,0.00399]
[1780154998933,45.82,73841.67,112.8,3e-05,0.0,0.00399]
[1780155003968,45.82,73844.03,112.8,3e-05,0.0,0.00401]
[1780155010010,45.82,73844.08,112.8,3e-05,0.0,0.00402]
[1780155018069,45.82,73844.35,112.8,3e-05,0.0,0.00402]
[1780155024111,45.82,73845.4,112.8,3e-05,0.0,0.00403]
[1780155029146,45.82,73847.23,112.8,3e-05,0.0,0.00405]
[1780155034185,45.82,73845.65,112.8,3e-05,0.0,0.004]
[1780155036199,45.82,73834.58,112.8,3e-05,0.0,0.00388]
[1780155041234,45.82,73835.3,112.8,3e-05,0.0,0.00389]
[1780155049292,45.82,73835.16,112.8,3e-05,0.0,0.00388]
[1780155054333,45.82,73831.33,112.8,3e-05,0.0,0.00384]
[1780155057355,45.82,73820.08,112.8,3e-05,0.0,0.00373]
[1780155064408,45.82,73814.17,112.8,3e-05,0.0,0.00367]
[1780155068436,45.82,73798.04,112.8,3e-05,0.0,0.0035]
[1780155073471,45.82,73795.05,112.8,3e-05,0.0,0.00348]
[1780155080520,45.82,73795.0,112.8,3e-05,0.0,0.00348]
[1780155085555,45.82,73795.39,112.8,3e-05,0.0,0.00348]
[1780155091597,45.82,73793.38,112.8,3e-05,0.0,0.00343]
[1780155100662,45.82,73794.11,112.8,3e-05,0.0,0.00344]
[1780155105697,45.82,73798.02,112.8,3e-05,0.0,0.00347]
[1780155110732,45.82,73797.62,112.8,3e-05,0.0,0.00347]
[1780155115767,45.82,73795.33,112.8,3e-05,0.0,0.00345]
[1780155120802,45.82,73791.58,112.8,2e-05,0.0,0.00341]
[1780155125837,45.82,73786.96,112.8,2e-05,0.0,0.00337]
[1780155130872,45.82,73787.43,112.8,2e-05,0.0,0.00337]
[1780155135907,45.82,73778.25,112.8,2e-05,0.0,0.00329]
[1780155140942,45.82,73775.25,112.8,2e-05,0.0,0.00326]
[1780155145977,45.82,73775.39,112.8,2e-05,0.0,0.00326]
[1780155151013,45.82,73776.03,112.8,2e-05,0.0,0.00324]
[1780155156048,45.82,73781.4,112.8,2e-05,0.0,0.00329]
[1780155161085,45.82,73778.66,112.8,2e-05,0.0,0.00326]
[1780155163357,45.82,73778.26,112.8,2e-05,0.0,0.00326]
[1780155164057,45.82,73778.26,112.8,2e-05,0.0,0.00326]
[1780155171155,45.82,73777.08,112.8,2e-05,0.0,0.00325]
[1780155176190,45.82,73777.06,112.8,2e-05,0.0,0.00325]
[1780155180218,45.82,73785.87,112.8,2e-05,0.0,0.00333]
[1780155185253,45.82,73786.51,112.8,2e-05,0.0,0.00333]
[1780155191295,45.82,73786.82,112.8,2e-05,0.0,0.00334]
[1780155193212,45.82,73786.82,112.8,2e-05,0.0,0.00334]
[1780155193732,45.82,73786.81,112.8,2e-05,0.0,0.00334]
[1780155199353,45.82,73787.0,112.8,2e-05,0.0,0.00334]
[1780155204386,45.82,73784.7,112.8,2e-05,0.0,0.00332]
[1780155209421,45.82,73784.09,112.8,2e-05,0.0,0.00331]
[1780155214456,45.82,73781.0,112.8,2e-05,0.0,0.00325]
[1780155219490,45.82,73784.56,112.8,2e-05,0.0,0.00329]
[1780155224526,45.82,73784.13,112.8,2e-05,0.0,0.00328]
[1780155229561,45.82,73784.74,112.8,2e-05,0.0,0.00329]
[1780155234596,45.82,73785.01,112.8,2e-05,0.0,0.00329]
[1780155241659,45.82,73784.91,112.8,2e-05,0.0,0.00329]
[1780155248706,45.82,73784.82,112.8,2e-05,0.0,0.00329]
[1780155253742,45.82,73807.69,112.8,3e-05,0.0,0.00351]
[1780155258777,45.82,73815.49,112.8,3e-05,0.0,0.00358]
[1780155263812,45.82,73815.98,112.8,3e-05,0.0,0.00359]
[1780155268847,45.82,73818.21,112.8,3e-05,0.0,0.00361]
[1780155273882,45.82,73818.99,112.8,3e-05,0.0,0.00359]
[1780155278917,45.82,73813.63,112.8,3e-05,0.0,0.00353]
[1780155283952,45.82,73812.44,112.8,3e-05,0.0,0.00352]
[1780155289994,45.82,73814.7,112.8,3e-05,0.0,0.00354]
[1780155295029,45.82,73817.9,112.8,3e-05,0.0,0.00357]
[1780155300064,45.82,73817.53,112.8,3e-05,0.0,0.00357]
[1780155305099,45.82,73817.61,112.8,3e-05,0.0,0.00357]
[1780155312148,45.82,73817.57,112.8,3e-05,0.0,0.00357]
[1780155313254,45.82,73817.57,112.8,3e-05,0.0,0.00357]
[1780155313385,45.82,73817.57,112.8,3e-05,0.0,0.00357]
[1780155319197,45.82,73815.5,112.8,3e-05,0.0,0.00355]
[1780155326246,45.82,73815.46,112.8,3e-05,0.0,0.00355]
[1780155338330,45.82,73815.5,112.8,3e-05,0.0,0.00352]
[1780155348400,45.82,73815.5,112.8,3e-05,0.0,0.00352]
[1780155354442,45.82,73815.57,112.8,3e-05,0.0,0.00352]
[1780155360485,45.82,73817.75,112.8,3e-05,0.0,0.00354]
[1780155370555,45.82,73817.75,112.8,3e-05,0.0,0.00354]
[1780155373721,45.82,73826.42,112.8,3e-05,0.0,0.00363]
[1780155373806,45.82,73826.42,112.8,3e-05,0.0,0.00363]
[1780155379618,45.82,73826.86,112.8,3e-05,0.0,0.00363]
[1780155384654,45.82,73816.44,112.8,3e-05,0.0,0.00353]
[1780155393734,45.82,73805.49,112.8,2e-05,0.0,0.00339]
[1780155394741,45.82,73796.49,112.8,2e-05,0.0,0.00331]
[1780155399776,45.82,73793.62,112.8,2e-05,0.0,0.00328]
[1780155403804,45.82,73806.07,112.8,2e-05,0.0,0.0034]
[1780155409847,45.82,73807.19,112.8,2e-05,0.0,0.00341]
[1780155414882,45.82,73805.54,112.8,2e-05,0.0,0.00339]
[1780155419917,45.82,73807.65,112.8,2e-05,0.0,0.00341]
[1780155424953,45.82,73807.99,112.8,3e-05,0.0,0.00342]
[1780155429498,45.82,73808.3,112.8,3e-05,0.0,0.00342]
[1780155430478,45.82,73808.3,112.8,3e-05,0.0,0.00342]
[1780155436031,45.82,73807.94,112.8,3e-05,0.0,0.00342]
[1780155441066,45.82,73807.45,112.8,2e-05,0.0,0.00341]
[1780155447108,45.82,73809.85,112.8,3e-05,0.0,0.00343]
[1780155452143,45.82,73815.65,112.8,3e-05,0.0,0.00346]
[1780155458185,45.82,73815.76,112.8,3e-05,0.0,0.00346]
[1780155464229,45.82,73815.29,112.8,3e-05,0.0,0.00346]
[1780155469264,45.82,73815.24,112.8,3e-05,0.0,0.00346]
[1780155474299,45.82,73815.02,112.8,3e-05,0.0,0.00345]
[1780155479334,45.82,73814.5,112.8,3e-05,0.0,0.00345]
[1780155488399,45.82,73814.78,112.8,3e-05,0.0,0.00345]
[1780155493432,45.82,73812.83,112.8,3e-05,0.0,0.00343]
[1780155502496,45.82,73812.92,112.8,3e-05,0.0,0.00343]
[1780155503503,45.82,73801.1,112.8,2e-05,0.0,0.00332]
[1780155508538,45.82,73804.01,112.8,2e-05,0.0,0.00335]
[1780155513573,45.82,73802.33,112.8,2e-05,0.0,0.0033]
[1780155518608,45.82,73802.24,112.8,2e-05,0.0,0.0033]
[1780155523643,45.82,73801.79,112.8,2e-05,0.0,0.0033]
[1780155529685,45.82,73797.11,112.8,2e-05,0.0,0.00326]
[1780155531699,45.82,73787.18,112.8,2e-05,0.0,0.00317]
[1780155536734,45.82,73779.53,112.8,2e-05,0.0,0.0031]
[1780155541769,45.82,73779.51,112.8,2e-05,0.0,0.0031]
[1780155548818,45.82,73779.72,112.8,2e-05,0.0,0.0031]
[1780155559900,45.82,73780.91,112.8,2e-05,0.0,0.00311]
[1780155564933,45.82,73781.79,112.8,2e-05,0.0,0.00312]
[1780155569968,45.82,73783.03,112.8,2e-05,0.0,0.00313]
[1780155576013,45.82,73783.01,112.8,2e-05,0.0,0.0031]
[1780155581046,45.82,73786.54,112.8,2e-05,0.0,0.00313]
[1780155586080,45.82,73780.72,112.8,2e-05,0.0,0.00308]
[1780155591116,45.82,73781.08,112.8,2e-05,0.0,0.00308]
[1780155596151,45.82,73780.02,112.8,2e-05,0.0,0.00308]
[1780155602194,45.82,73771.73,112.8,2e-05,0.0,0.003]
[1780155607234,45.82,73777.43,112.8,2e-05,0.0,0.00305]
[1780155612269,45.82,73777.37,112.8,2e-05,0.0,0.00305]
[1780155618315,45.82,73777.27,112.8,2e-05,0.0,0.00305]
[1780155624357,45.82,73777.78,112.8,2e-05,0.0,0.00306]
[1780155629392,45.82,73777.87,112.8,2e-05,0.0,0.00306]
[1780155634427,45.82,73775.31,112.8,2e-05,0.0,0.00301]
[1780155640469,45.82,73775.09,112.8,2e-05,0.0,0.00301]
[1780155645504,45.82,73774.16,112.8,2e-05,0.0,0.003]
[1780155645804,45.82,73774.16,112.8,2e-05,0.0,0.003]
[1780155647364,45.82,73773.91,112.8,2e-05,0.0,0.003]
[1780155652555,45.82,73770.92,112.8,2e-05,0.0,0.00297]
[1780155657590,45.82,73769.76,112.8,2e-05,0.0,0.00296]
[1780155662625,45.82,73769.41,112.8,2e-05,0.0,0.00296]
[1780155668667,45.82,73769.9,112.8,2e-05,0.0,0.00296]
[1780155673702,45.82,73768.49,112.8,2e-05,0.0,0.00295]
[1780155678737,45.82,73766.56,112.8,2e-05,0.0,0.00293]
[1780155684779,45.82,73765.05,112.8,2e-05,0.0,0.00292]
[1780155689814,45.82,73767.85,112.8,2e-05,0.0,0.00294]
[1780155692835,45.82,73762.64,112.8,2e-05,0.0,0.00288]
[1780155697870,45.82,73760.17,112.8,2e-05,0.0,0.00286]
[1780155702905,45.82,73757.13,112.8,2e-05,0.0,0.00283]
[1780155707940,45.82,73754.15,112.8,2e-05,0.0,0.00281]
[1780155712975,45.82,73752.46,112.8,2e-05,0.0,0.00279]
[1780155718014,45.82,73739.7,112.8,2e-05,0.0,0.00269]
[1780155720028,45.82,73754.64,112.8,2e-05,0.0,0.00281]
[1780155725067,45.82,73759.33,112.8,2e-05,0.0,0.00285]
[1780155729095,45.82,73770.14,112.8,2e-05,0.0,0.00294]
[1780155734129,45.82,73767.67,112.8,2e-05,0.0,0.00292]
[1780155739165,45.82,73763.39,112.8,2e-05,0.0,0.00288]
[1780155744200,45.82,73764.81,112.8,2e-05,0.0,0.00289]
[1780155749235,45.82,73763.09,112.8,2e-05,0.0,0.00288]
[1780155754270,45.82,73761.57,112.8,2e-05,0.0,0.00284]
[1780155759305,45.82,73757.75,112.8,2e-05,0.0,0.00281]
[1780155764340,45.82,73755.53,112.8,2e-05,0.0,0.00279]
[1780155769375,45.82,73755.26,112.8,2e-05,0.0,0.00279]
[1780155774410,45.82,73755.03,112.8,2e-05,0.0,0.00279]
[1780155779445,45.82,73754.06,112.8,2e-05,0.0,0.00278]
[1780155784480,45.82,73754.74,112.8,2e-05,0.0,0.00279]
[1780155789515,45.82,73757.4,112.8,2e-05,0.0,0.00281]
[1780155794549,45.82,73757.03,112.8,2e-05,0.0,0.0028]
[1780155799590,45.82,73765.82,112.8,2e-05,0.0,0.00288]
[1780155804629,45.82,73769.49,112.8,2e-05,0.0,0.00291]
[1780155811678,45.82,73769.53,112.8,2e-05,0.0,0.00288]
[1780155816713,45.82,73766.08,112.8,2e-05,0.0,0.00285]
[1780155821748,45.82,73762.01,112.8,2e-05,0.0,0.00282]
[1780155826783,45.82,73759.88,112.8,2e-05,0.0,0.0028]
[1780155831818,45.82,73760.86,112.8,2e-05,0.0,0.00281]
[1780155836853,45.82,73763.35,112.8,2e-05,0.0,0.00283]
[1780155842895,45.82,73764.63,112.8,2e-05,0.0,0.00284]
[1780155848937,45.82,73766.76,112.8,2e-05,0.0,0.00286]
[1780155853972,45.82,73766.32,112.8,2e-05,0.0,0.00285]
[1780155859007,45.82,73763.76,112.8,2e-05,0.0,0.00283]
[1780155864049,45.82,73763.64,112.8,2e-05,0.0,0.00283]
[1780155869084,45.82,73764.25,112.8,2e-05,0.0,0.00284]
[1780155874119,45.82,73764.93,112.8,2e-05,0.0,0.00282]
[1780155880161,45.82,73764.71,112.8,2e-05,0.0,0.00281]
[1780155885196,45.82,73765.94,112.8,2e-05,0.0,0.00282]
[1780155890233,45.82,73762.32,112.8,2e-05,0.0,0.0028]
[1780155895268,45.82,73763.01,112.8,2e-05,0.0,0.0028]
[1780155900303,45.82,73771.86,112.8,2e-05,0.0,0.00287]
[1780155905338,45.82,73773.32,112.8,2e-05,0.0,0.00288]
[1780155911380,45.82,73773.04,112.8,2e-05,0.0,0.00288]
[1780155917422,45.82,73773.19,112.8,2e-05,0.0,0.00288]
[1780155922461,45.82,73773.21,112.8,2e-05,0.0,0.00288]
[1780155927492,45.82,73779.89,112.8,2e-05,0.0,0.00294]
[1780155929506,45.82,73792.26,112.8,2e-05,0.0,0.00304]
[1780155934541,45.82,73794.94,112.8,2e-05,0.0,0.00304]
[1780155939576,45.82,73796.99,112.8,2e-05,0.0,0.00305]
[1780155944611,45.82,73797.4,112.8,2e-05,0.0,0.00306]
[1780155948639,45.82,73806.77,112.8,2e-05,0.0,0.00314]
[1780155953676,45.82,73813.58,112.8,2e-05,0.0,0.0032]
[1780155958711,45.82,73813.42,112.8,2e-05,0.0,0.0032]
[1780155963746,45.82,73812.53,112.8,2e-05,0.0,0.00319]
[1780155968781,45.82,73812.88,112.8,2e-05,0.0,0.00319]
[1780155973816,45.82,73806.58,112.8,2e-05,0.0,0.00314]
[1780155978851,45.82,73801.26,112.8,2e-05,0.0,0.00309]
[1780155983885,45.82,73797.96,112.8,2e-05,0.0,0.00306]
[1780155988921,45.82,73797.4,112.8,2e-05,0.0,0.00306]
[1780155993960,45.82,73798.45,112.8,2e-05,0.0,0.00304]
[1780156000007,45.82,73797.14,112.8,2e-05,0.0,0.00303]
[1780156005037,45.82,73797.16,112.8,2e-05,0.0,0.00303]
[1780156010072,45.82,73799.35,112.8,2e-05,0.0,0.00305]
[1780156016115,45.82,73804.11,112.8,2e-05,0.0,0.00309]
[1780156021150,45.82,73804.86,112.8,2e-05,0.0,0.00309]
[1780156024171,45.82,73813.71,112.8,2e-05,0.0,0.00317]
[1780156030213,45.82,73814.03,112.8,2e-05,0.0,0.00318]
[1780156035248,45.82,73814.37,112.8,2e-05,0.0,0.00318]
[1780156040495,45.82,73814.46,112.8,2e-05,0.0,0.00318]
[1780156041267,45.82,73814.46,112.8,2e-05,0.0,0.00318]
[1780156046325,45.82,73812.32,112.8,2e-05,0.0,0.00316]
[1780156053374,45.82,73812.35,112.8,2e-05,0.0,0.00313]
[1780156058411,45.82,73816.56,112.8,2e-05,0.0,0.00317]
[1780156065460,45.82,73817.61,112.8,2e-05,0.0,0.00318]
[1780156070495,45.82,73821.66,112.8,2e-05,0.0,0.00322]
[1780156075530,45.82,73822.31,112.8,2e-05,0.0,0.00322]
[1780156080565,45.82,73822.34,112.8,2e-05,0.0,0.00322]
[1780156085600,45.82,73811.48,112.8,2e-05,0.0,0.00312]
[1780156090635,45.82,73810.31,112.8,2e-05,0.0,0.00311]
[1780156095671,45.82,73809.78,112.8,2e-05,0.0,0.00311]
[1780156100706,45.82,73807.24,112.8,2e-05,0.0,0.00309]
[1780156105741,45.82,73808.11,112.8,2e-05,0.0,0.00309]
[1780156110776,45.82,73805.13,112.8,2e-05,0.0,0.00307]
[1780156123867,45.82,73804.93,112.8,2e-05,0.0,0.00304]
[1780156130916,45.82,73807.41,112.8,2e-05,0.0,0.00306]
[1780156136958,45.82,73807.28,112.8,2e-05,0.0,0.00306]
[1780156141993,45.82,73811.61,112.8,2e-05,0.0,0.0031]
[1780156147030,45.82,73814.09,112.8,2e-05,0.0,0.00312]
[1780156152065,45.82,73813.93,112.8,2e-05,0.0,0.00312]
[1780156159114,45.82,73813.81,112.8,2e-05,0.0,0.00312]
[1780156164149,45.82,73812.57,112.8,2e-05,0.0,0.00311]
[1780156169184,45.82,73809.81,112.8,2e-05,0.0,0.00308]
[1780156175226,45.82,73807.28,112.8,2e-05,0.0,0.00303]
[1780156180276,45.82,73807.02,112.8,2e-05,0.0,0.00303]
[1780156185311,45.82,73807.29,112.8,2e-05,0.0,0.00303]
[1780156192360,45.82,73807.44,112.8,2e-05,0.0,0.00303]
[1780156197395,45.82,73808.32,112.8,2e-05,0.0,0.00304]
[1780156202430,45.82,73808.42,112.8,2e-05,0.0,0.00304]
[1780156210486,45.82,73808.19,112.8,2e-05,0.0,0.00304]
[1780156216530,45.82,73805.17,112.8,2e-05,0.0,0.00301]
[1780156217537,45.82,73795.32,112.8,2e-05,0.0,0.00293]
[1780156222572,45.82,73790.97,112.8,2e-05,0.0,0.0029]
[1780156228614,45.82,73791.88,112.8,2e-05,0.0,0.0029]
[1780156233649,45.82,73791.65,112.8,2e-05,0.0,0.00287]
[1780156238684,45.82,73789.73,112.8,2e-05,0.0,0.00286]
[1780156243719,45.82,73789.87,112.8,2e-05,0.0,0.00286]
[1780156250768,45.82,73789.88,112.8,2e-05,0.0,0.00286]
[1780156257818,45.82,73790.22,112.8,2e-05,0.0,0.00286]
[1780156264866,45.82,73790.22,112.8,2e-05,0.0,0.00286]
[1780156269901,45.82,73790.22,112.8,2e-05,0.0,0.00286]
[1780156275943,45.82,73790.12,112.8,2e-05,0.0,0.00286]
[1780156280978,45.82,73790.51,112.8,2e-05,0.0,0.00286]
[1780156292055,45.82,73790.51,112.8,2e-05,0.0,0.00284]
[1780156298097,45.82,73790.4,112.8,2e-05,0.0,0.00284]
[1780156305149,45.82,73790.47,112.8,2e-05,0.0,0.00284]
[1780156310184,45.82,73795.27,112.8,2e-05,0.0,0.00288]
[1780156315219,45.82,73801.41,112.8,2e-05,0.0,0.00293]
[1780156320254,45.82,73800.91,112.8,2e-05,0.0,0.00292]
[1780156325289,45.82,73800.86,112.8,2e-05,0.0,0.00292]
[1780156330324,45.82,73800.43,112.8,2e-05,0.0,0.00292]
[1780156332338,45.82,73811.83,112.8,2e-05,0.0,0.00302]
[1780156334353,45.82,73822.54,112.8,2e-05,0.0,0.00311]
[1780156339388,45.82,73824.12,112.8,2e-05,0.0,0.00312]
[1780156344424,45.82,73823.96,112.8,2e-05,0.0,0.00312]
[1780156349458,45.82,73832.09,112.8,2e-05,0.0,0.00319]
[1780156354493,45.82,73848.38,112.8,2e-05,0.0,0.00331]
[1780156359528,45.82,73849.84,112.8,2e-05,0.0,0.00333]
[1780156364564,45.82,73856.19,112.8,2e-05,0.0,0.00339]
[1780156370607,45.82,73851.73,112.8,2e-05,0.0,0.00334]
[1780156375643,45.82,73862.24,112.8,3e-05,0.0,0.00344]
[1780156380679,45.82,73866.94,112.8,3e-05,0.0,0.00349]
[1780156389742,45.82,73868.77,112.8,3e-05,0.0,0.00351]
[1780156395785,45.82,73864.33,112.8,3e-05,0.0,0.00346]
[1780156400822,45.82,73861.83,112.8,3e-05,0.0,0.00344]
[1780156411898,45.82,73853.43,112.8,2e-05,0.0,0.00333]
[1780156419954,45.82,73853.45,112.8,2e-05,0.0,0.00333]
[1780156424989,45.82,73854.0,112.8,2e-05,0.0,0.00333]
[1780156430024,45.82,73851.93,112.8,2e-05,0.0,0.00332]
[1780156435059,45.82,73851.78,112.8,2e-05,0.0,0.00331]
[1780156440095,45.82,73851.69,112.8,2e-05,0.0,0.00331]
[1780156445130,45.82,73853.63,112.8,2e-05,0.0,0.00333]
[1780156450165,45.82,73849.57,112.8,2e-05,0.0,0.00329]
[1780156460236,45.82,73849.36,112.8,2e-05,0.0,0.00329]
[1780156465272,45.82,73849.08,112.8,2e-05,0.0,0.00329]
[1780156478362,45.82,73849.36,112.8,2e-05,0.0,0.00326]
[1780156481384,45.82,73858.26,112.8,2e-05,0.0,0.00334]
[1780156486419,45.82,73856.53,112.8,2e-05,0.0,0.00333]
[1780156491455,45.82,73856.85,112.8,2e-05,0.0,0.00333]
[1780156496489,45.82,73857.23,112.8,2e-05,0.0,0.00333]
[1780156504546,45.82,73858.38,112.8,2e-05,0.0,0.00335]
[1780156509581,45.82,73862.44,112.8,2e-05,0.0,0.00338]
[1780156514616,45.82,73863.65,112.8,3e-05,0.0,0.0034]
[1780156520658,45.82,73861.47,112.8,2e-05,0.0,0.00337]
[1780156525693,45.82,73861.53,112.8,2e-05,0.0,0.00338]
[1780156530728,45.82,73861.33,112.8,2e-05,0.0,0.00337]
[1780156535763,45.82,73858.67,112.8,2e-05,0.0,0.00332]
[1780156541805,45.82,73858.32,112.8,2e-05,0.0,0.00331]
[1780156545833,45.82,73842.99,112.8,2e-05,0.0,0.00317]
[1780156550868,45.82,73850.36,112.8,2e-05,0.0,0.00324]
[1780156552800,45.82,73850.4,112.8,2e-05,0.0,0.00324]
[1780156555029,45.82,73850.59,112.8,2e-05,0.0,0.00324]
[1780156560939,45.82,73851.13,112.8,2e-05,0.0,0.00325]
[1780156565974,45.82,73850.95,112.8,2e-05,0.0,0.00325]
[1780156571009,45.82,73851.57,112.8,2e-05,0.0,0.00325]
[1780156577051,45.82,73850.31,112.8,2e-05,0.0,0.00324]
[1780156583093,45.82,73849.82,112.8,2e-05,0.0,0.00324]
[1780156588128,45.82,73850.14,112.8,2e-05,0.0,0.00324]
[1780156594170,45.82,73849.73,112.8,2e-05,0.0,0.00321]
[1780156599205,45.82,73843.53,112.8,2e-05,0.0,0.00315]
[1780156605247,45.82,73843.54,112.8,2e-05,0.0,0.00315]
[1780156617332,45.82,73843.61,112.8,2e-05,0.0,0.00315]
[1780156626395,45.82,73843.9,112.8,2e-05,0.0,0.00315]
[1780156635458,45.82,73843.09,112.8,2e-05,0.0,0.00315]
[1780156642527,45.82,73835.65,112.8,2e-05,0.0,0.00308]
[1780156643527,45.82,73813.44,112.8,2e-05,0.0,0.00289]
[1780156651495,45.82,73806.77,112.8,2e-05,0.0,0.00284]
[1780156652506,45.82,73806.77,112.8,2e-05,0.0,0.00281]
[1780156657625,45.82,73806.82,112.8,2e-05,0.0,0.00281]
[1780156662660,45.82,73805.03,112.8,2e-05,0.0,0.0028]
[1780156667695,45.82,73803.88,112.8,2e-05,0.0,0.00279]
[1780156674744,45.82,73804.03,112.8,2e-05,0.0,0.00279]
[1780156679778,45.82,73804.43,112.8,2e-05,0.0,0.00279]
[1780156685821,45.82,73805.26,112.8,2e-05,0.0,0.0028]
[1780156690856,45.82,73805.3,112.8,2e-05,0.0,0.0028]
[1780156703947,45.82,73808.07,112.8,2e-05,0.0,0.00282]
[1780156708983,45.82,73811.21,112.8,2e-05,0.0,0.00285]
[1780156714019,45.82,73810.92,112.8,2e-05,0.0,0.00282]
[1780156720061,45.82,73811.08,112.8,2e-05,0.0,0.00282]
[1780156726104,45.82,73810.87,112.8,2e-05,0.0,0.00282]
[1780156731140,45.82,73818.1,112.8,2e-05,0.0,0.00288]
[1780156736175,45.82,73818.12,112.8,2e-05,0.0,0.00288]
[1780156741210,45.82,73817.32,112.8,2e-05,0.0,0.00287]
[1780156748259,45.82,73816.71,112.8,2e-05,0.0,0.00287]
[1780156757322,45.82,73818.21,112.8,2e-05,0.0,0.00288]
[1780156763364,45.82,73817.44,112.8,2e-05,0.0,0.00287]
[1780156771420,45.82,73817.63,112.8,2e-05,0.0,0.00285]
[1780156776455,45.82,73817.63,112.8,2e-05,0.0,0.00285]
[1780156781493,45.82,73813.83,112.8,2e-05,0.0,0.00282]
[1780156783689,45.82,73813.73,112.8,2e-05,0.0,0.00282]
[1780156783899,45.82,73813.76,112.8,2e-05,0.0,0.00282]
[1780156790558,45.82,73813.69,112.8,2e-05,0.0,0.00282]
[1780156795592,45.82,73812.88,112.8,2e-05,0.0,0.00281]
[1780156797606,45.82,73822.01,112.8,2e-05,0.0,0.00288]
[1780156802644,45.82,73829.24,112.8,2e-05,0.0,0.00294]
[1780156807678,45.82,73828.09,112.8,2e-05,0.0,0.00293]
[1780156812714,45.82,73825.24,112.8,2e-05,0.0,0.00291]
[1780156822784,45.82,73825.14,112.8,2e-05,0.0,0.00291]
[1780156827819,45.82,73825.49,112.8,2e-05,0.0,0.00291]
[1780156832854,45.82,73825.47,112.8,2e-05,0.0,0.00288]
[1780156838896,45.82,73815.57,112.8,2e-05,0.0,0.0028]
[1780156844938,45.82,73811.41,112.8,2e-05,0.0,0.00277]
[1780156849974,45.82,73811.29,112.8,2e-05,0.0,0.00277]
[1780156855009,45.82,73807.29,112.8,2e-05,0.0,0.00274]
[1780156860055,45.82,73798.94,112.8,2e-05,0.0,0.00267]
[1780156865089,45.82,73797.59,112.8,2e-05,0.0,0.00266]
[1780156870125,45.82,73795.69,112.8,2e-05,0.0,0.00265]
[1780156875161,45.82,73798.19,112.8,2e-05,0.0,0.00267]
[1780156880195,45.82,73790.66,112.8,2e-05,0.0,0.00261]
[1780156885230,45.82,73789.47,112.8,2e-05,0.0,0.0026]
[1780156890265,45.82,73789.35,112.8,2e-05,0.0,0.0026]
[1780156895300,45.82,73786.34,112.8,2e-05,0.0,0.00255]
[1780156900335,45.82,73786.34,112.8,2e-05,0.0,0.00255]
[1780156903294,45.82,73786.57,112.8,2e-05,0.0,0.00256]
[1780156903826,45.82,73786.57,112.8,2e-05,0.0,0.00256]
[1780156910405,45.82,73796.39,112.8,2e-05,0.0,0.00263]
[1780156915440,45.82,73795.76,112.8,2e-05,0.0,0.00262]
[1780156920475,45.82,73795.35,112.8,2e-05,0.0,0.00262]
[1780156925510,45.82,73786.84,112.8,2e-05,0.0,0.00256]
[1780156930552,45.82,73785.52,112.8,2e-05,0.0,0.00255]
[1780156935582,45.82,73785.15,112.8,2e-05,0.0,0.00255]
[1780156940616,45.82,73785.27,112.8,2e-05,0.0,0.00255]
[1780156945652,45.82,73785.69,112.8,2e-05,0.0,0.00255]
[1780156950687,45.82,73785.39,112.8,2e-05,0.0,0.00255]
[1780156955722,45.82,73784.42,112.8,2e-05,0.0,0.00252]
[1780156960759,45.82,73783.76,112.8,2e-05,0.0,0.00251]
[1780156966801,45.82,73782.35,112.8,2e-05,0.0,0.0025]
[1780156971836,45.82,73782.48,112.8,2e-05,0.0,0.0025]
[1780156976871,45.82,73781.24,112.8,2e-05,0.0,0.00249]
[1780156981908,45.82,73781.66,112.8,2e-05,0.0,0.0025]
[1780156986943,45.82,73782.39,112.8,2e-05,0.0,0.0025]
[1780156991978,45.82,73782.14,112.8,2e-05,0.0,0.0025]
[1780156998020,45.82,73782.19,112.8,2e-05,0.0,0.0025]
[1780157003055,45.82,73782.8,112.8,2e-05,0.0,0.00251]
[1780157008090,45.82,73794.49,112.8,2e-05,0.0,0.00259]
[1780157013125,45.82,73799.47,112.8,2e-05,0.0,0.0026]
[1780157018160,45.82,73804.8,112.8,2e-05,0.0,0.00264]
[1780157024202,45.82,73805.03,112.8,2e-05,0.0,0.00265]
[1780157029237,45.82,73804.75,112.8,2e-05,0.0,0.00264]
[1780157035280,45.82,73804.69,112.8,2e-05,0.0,0.00264]
[1780157040315,45.82,73804.25,112.8,2e-05,0.0,0.00264]
[1780157045350,45.82,73805.04,112.8,2e-05,0.0,0.00265]
[1780157050385,45.82,73799.16,112.8,2e-05,0.0,0.0026]
[1780157055423,45.82,73798.43,112.8,2e-05,0.0,0.0026]
[1780157060458,45.82,73796.85,112.8,2e-05,0.0,0.00258]
[1780157066500,45.82,73796.79,112.8,2e-05,0.0,0.00258]
[1780157071535,45.82,73796.16,112.8,2e-05,0.0,0.00255]
[1780157076570,45.82,73797.35,112.8,2e-05,0.0,0.00256]
[1780157081605,45.82,73796.6,112.8,2e-05,0.0,0.00256]
[1780157086640,45.82,73797.12,112.8,2e-05,0.0,0.00256]
[1780157094696,45.82,73797.52,112.8,2e-05,0.0,0.00256]
[1780157100738,45.82,73797.75,112.8,2e-05,0.0,0.00257]
[1780157104766,45.82,73807.04,112.8,2e-05,0.0,0.00264]
[1780157109801,45.82,73808.46,112.8,2e-05,0.0,0.00265]
[1780157114836,45.82,73808.58,112.8,2e-05,0.0,0.00265]
[1780157117857,45.82,73817.62,112.8,2e-05,0.0,0.00272]
[1780157122892,45.82,73820.55,112.8,2e-05,0.0,0.00274]
[1780157127927,45.82,73821.13,112.8,2e-05,0.0,0.00274]
[1780157132962,45.82,73826.43,112.8,2e-05,0.0,0.00276]
[1780157137997,45.82,73825.86,112.8,2e-05,0.0,0.00276]
[1780157143045,45.82,73825.74,112.8,2e-05,0.0,0.00275]
[1780157149087,45.82,73828.18,112.8,2e-05,0.0,0.00277]
[1780157154122,45.82,73833.03,112.8,2e-05,0.0,0.00281]
[1780157159159,45.82,73830.06,112.8,2e-05,0.0,0.00279]
[1780157162180,45.82,73820.49,112.8,2e-05,0.0,0.00271]
[1780157167215,45.82,73820.65,112.8,2e-05,0.0,0.00271]
[1780157172250,45.82,73817.88,112.8,2e-05,0.0,0.00269]
[1780157177285,45.82,73815.25,112.8,2e-05,0.0,0.00267]
[1780157183326,45.82,73815.4,112.8,2e-05,0.0,0.00267]
[1780157188362,45.82,73810.61,112.8,2e-05,0.0,0.00264]
[1780157194404,45.82,73812.13,112.8,2e-05,0.0,0.00262]
[1780157199439,45.82,73818.84,112.8,2e-05,0.0,0.00268]
[1780157204475,45.82,73825.67,112.8,2e-05,0.0,0.00273]
[1780157209510,45.82,73825.73,112.8,2e-05,0.0,0.00273]
[1780157215553,45.82,73821.24,112.8,2e-05,0.0,0.00269]
[1780157220588,45.82,73820.16,112.8,2e-05,0.0,0.00269]
[1780157225623,45.82,73825.87,112.8,2e-05,0.0,0.00273]
[1780157230658,45.82,73823.21,112.8,2e-05,0.0,0.00271]
[1780157235693,45.82,73821.38,112.8,2e-05,0.0,0.00269]
[1780157241735,45.82,73821.36,112.8,2e-05,0.0,0.00269]
[1780157246770,45.82,73823.11,112.8,2e-05,0.0,0.00271]
[1780157251805,45.82,73823.6,112.8,2e-05,0.0,0.00269]
[1780157256840,45.82,73823.02,112.8,2e-05,0.0,0.00268]
[1780157261875,45.82,73823.24,112.8,2e-05,0.0,0.00268]
[1780157262498,45.82,73823.24,112.8,2e-05,0.0,0.00268]
[1780157263507,45.82,73823.24,112.8,2e-05,0.0,0.00268]
[1780157268924,45.82,73823.01,112.8,2e-05,0.0,0.00268]
[1780157274966,45.82,73823.12,112.8,2e-05,0.0,0.00268]
[1780157284029,45.82,73823.75,112.8,2e-05,0.0,0.00269]
[1780157289064,45.82,73823.28,112.8,2e-05,0.0,0.00268]
[1780157295106,45.82,73823.23,112.8,2e-05,0.0,0.00268]
[1780157300141,45.82,73824.56,112.8,2e-05,0.0,0.00269]
[1780157306183,45.82,73825.8,112.8,2e-05,0.0,0.0027]
[1780157308199,45.82,73815.44,112.8,2e-05,0.0,0.00262]
[1780157311223,45.82,73800.77,112.8,2e-05,0.0,0.00249]
[1780157316258,45.82,73801.43,112.8,2e-05,0.0,0.0025]
[1780157321294,45.82,73801.77,112.8,2e-05,0.0,0.0025]
[1780157326327,45.82,73815.28,112.8,2e-05,0.0,0.0026]
[1780157331363,45.82,73816.51,112.8,2e-05,0.0,0.00261]
[1780157337405,45.82,73816.5,112.8,2e-05,0.0,0.00261]
[1780157342440,45.82,73816.29,112.8,2e-05,0.0,0.00261]
[1780157347475,45.82,73816.28,112.8,2e-05,0.0,0.00261]
[1780157353441,45.82,73816.36,112.8,2e-05,0.0,0.00261]
[1780157354139,45.82,73815.9,112.8,2e-05,0.0,0.0026]
[1780157361574,45.82,73817.09,112.8,2e-05,0.0,0.00261]
[1780157366608,45.82,73818.38,112.8,2e-05,0.0,0.00262]
[1780157371644,45.82,73818.31,112.8,2e-05,0.0,0.0026]
[1780157377686,45.82,73817.51,112.8,2e-05,0.0,0.00259]
[1780157382726,45.82,73817.56,112.8,2e-05,0.0,0.00259]
[1780157387757,45.82,73817.75,112.8,2e-05,0.0,0.00259]
[1780157392791,45.82,73825.26,112.8,2e-05,0.0,0.00265]
[1780157398839,45.82,73825.57,112.8,2e-05,0.0,0.00265]
[1780157404880,45.82,73825.54,112.8,2e-05,0.0,0.00265]
[1780157409916,45.82,73824.27,112.8,2e-05,0.0,0.00264]
[1780157414951,45.82,73825.6,112.8,2e-05,0.0,0.00265]
[1780157419986,45.82,73825.92,112.8,2e-05,0.0,0.00265]
[1780157425022,45.82,73829.54,112.8,2e-05,0.0,0.00268]
[1780157430057,45.82,73832.0,112.8,2e-05,0.0,0.0027]
[1780157435092,45.82,73832.14,112.8,2e-05,0.0,0.00268]
[1780157440127,45.82,73831.09,112.8,2e-05,0.0,0.00267]
[1780157445161,45.82,73831.43,112.8,2e-05,0.0,0.00267]
[1780157451204,45.82,73831.76,112.8,2e-05,0.0,0.00267]
[1780157456239,45.82,73831.64,112.8,2e-05,0.0,0.00267]
[1780157459827,45.82,73831.67,112.8,2e-05,0.0,0.00267]
[1780157462018,45.82,73831.67,112.8,2e-05,0.0,0.00267]
[1780157472351,45.82,73831.73,112.8,2e-05,0.0,0.00267]
[1780157477386,45.82,73837.29,112.8,2e-05,0.0,0.00272]
[1780157482421,45.82,73838.53,112.8,2e-05,0.0,0.00273]
[1780157487456,45.82,73838.21,112.8,2e-05,0.0,0.00272]
[1780157492491,45.82,73838.93,112.8,2e-05,0.0,0.0027]
[1780157498559,45.82,73838.95,112.8,2e-05,0.0,0.0027]
[1780157503594,45.82,73838.97,112.8,2e-05,0.0,0.0027]
[1780157509636,45.82,73845.58,112.8,2e-05,0.0,0.00276]
[1780157514676,45.82,73836.12,112.8,2e-05,0.0,0.00268]
[1780157519711,45.82,73836.51,112.8,2e-05,0.0,0.00268]
[1780157524748,45.82,73843.76,112.8,2e-05,0.0,0.00274]
[1780157529783,45.82,73843.17,112.8,2e-05,0.0,0.00274]
[1780157534818,45.82,73845.77,112.8,2e-05,0.0,0.00276]
[1780157539854,45.82,73848.17,112.8,2e-05,0.0,0.00278]
[1780157544887,45.82,73849.5,112.8,2e-05,0.0,0.00279]
[1780157548916,45.82,73859.31,112.8,2e-05,0.0,0.00287]
[1780157553951,45.82,73862.31,112.8,2e-05,0.0,0.00286]
[1780157558986,45.82,73867.9,112.8,2e-05,0.0,0.00291]
[1780157564023,45.82,73869.44,112.8,2e-05,0.0,0.00292]
[1780157569056,45.82,73875.23,112.8,2e-05,0.0,0.00297]
[1780157574091,45.82,73873.46,112.8,2e-05,0.0,0.00296]
[1780157579126,45.82,73871.89,112.8,2e-05,0.0,0.00294]
[1780157584167,45.82,73872.17,112.8,2e-05,0.0,0.00295]
[1780157589202,45.82,73864.45,112.8,2e-05,0.0,0.00288]
[1780157594237,45.82,73865.28,112.8,2e-05,0.0,0.00289]
[1780157599271,45.82,73864.74,112.8,2e-05,0.0,0.00288]
[1780157605314,45.82,73864.92,112.8,2e-05,0.0,0.00289]
[1780157610349,45.82,73864.77,112.8,2e-05,0.0,0.00288]
[1780157615384,45.82,73864.81,112.8,2e-05,0.0,0.00286]
[1780157620419,45.82,73864.86,112.8,2e-05,0.0,0.00286]
[1780157629482,45.82,73864.94,112.8,2e-05,0.0,0.00286]
[1780157634517,45.82,73865.22,112.8,2e-05,0.0,0.00286]
[1780157639552,45.82,73865.25,112.8,2e-05,0.0,0.00286]
[1780157644587,45.82,73865.72,112.8,2e-05,0.0,0.00286]
[1780157649622,45.82,73864.86,112.8,2e-05,0.0,0.00286]
[1780157653191,45.82,73863.92,112.8,2e-05,0.0,0.00285]
[1780157653348,45.82,73863.92,112.8,2e-05,0.0,0.00285]
[1780157661707,45.82,73864.94,112.8,2e-05,0.0,0.00286]
[1780157670772,45.82,73859.04,112.8,2e-05,0.0,0.00281]
[1780157675807,45.82,73861.03,112.8,2e-05,0.0,0.0028]
[1780157680842,45.82,73860.41,112.8,2e-05,0.0,0.00279]
[1780157686885,45.82,73859.51,112.8,2e-05,0.0,0.00279]
[1780157691920,45.82,73859.23,112.8,2e-05,0.0,0.00279]
[1780157696955,45.82,73863.46,112.8,2e-05,0.0,0.00282]
[1780157701990,45.82,73859.41,112.8,2e-05,0.0,0.00279]
[1780157707028,45.82,73859.72,112.8,2e-05,0.0,0.00279]
[1780157712063,45.82,73865.15,112.8,2e-05,0.0,0.00283]
[1780157716090,45.82,73873.86,112.8,2e-05,0.0,0.0029]
[1780157721128,45.82,73879.86,112.8,2e-05,0.0,0.00295]
[1780157726161,45.82,73880.07,112.8,2e-05,0.0,0.00296]
[1780157731196,45.82,73876.11,112.8,2e-05,0.0,0.0029]
[1780157736231,45.82,73873.99,112.8,2e-05,0.0,0.00288]
[1780157741266,45.82,73873.01,112.8,2e-05,0.0,0.00287]
[1780157745296,45.82,73863.14,112.8,2e-05,0.0,0.00279]
[1780157750329,45.82,73857.0,112.8,2e-05,0.0,0.00274]
[1780157755365,45.82,73856.27,112.8,2e-05,0.0,0.00274]
[1780157760400,45.82,73856.91,112.8,2e-05,0.0,0.00274]
[1780157765435,45.82,73857.93,112.8,2e-05,0.0,0.00275]
[1780157770470,45.82,73856.81,112.8,2e-05,0.0,0.00274]
[1780157775507,45.82,73845.23,112.8,2e-05,0.0,0.00265]
[1780157780542,45.82,73841.95,112.8,2e-05,0.0,0.00263]
[1780157785577,45.82,73841.02,112.8,2e-05,0.0,0.00262]
[1780157790612,45.82,73841.66,112.8,2e-05,0.0,0.00262]
[1780157795648,45.82,73843.01,112.8,2e-05,0.0,0.00261]
[1780157800683,45.82,73851.56,112.8,2e-05,0.0,0.00267]
[1780157805718,45.82,73851.81,112.8,2e-05,0.0,0.00268]
[1780157812767,45.82,73844.95,112.8,2e-05,0.0,0.00262]
[1780157817802,45.82,73843.99,112.8,2e-05,0.0,0.00262]
[1780157822837,45.82,73848.01,112.8,2e-05,0.0,0.00265]
[1780157828878,45.82,73848.71,112.8,2e-05,0.0,0.00265]
[1780157833914,45.82,73847.57,112.8,2e-05,0.0,0.00264]
[1780157840963,45.82,73847.89,112.8,2e-05,0.0,0.00265]
[1780157845998,45.82,73847.77,112.8,2e-05,0.0,0.00264]
[1780157852043,45.82,73847.55,112.8,2e-05,0.0,0.00262]
[1780157857078,45.82,73847.48,112.8,2e-05,0.0,0.00262]
[1780157862113,45.82,73847.36,112.8,2e-05,0.0,0.00262]
[1780157873496,45.82,73847.53,112.8,2e-05,0.0,0.00262]
[1780157874507,45.82,73847.59,112.8,2e-05,0.0,0.00262]
[1780157883260,45.82,73847.2,112.8,2e-05,0.0,0.00261]
[1780157891317,45.82,73847.44,112.8,2e-05,0.0,0.00262]
[1780157898366,45.82,73847.06,112.8,2e-05,0.0,0.00261]
[1780157910450,45.82,73847.1,112.8,2e-05,0.0,0.00261]
[1780157917499,45.82,73847.09,112.8,2e-05,0.0,0.00259]
[1780157922534,45.82,73842.31,112.8,2e-05,0.0,0.00255]
[1780157923153,45.82,73842.31,112.8,2e-05,0.0,0.00255]
[1780157923222,45.82,73842.31,112.8,2e-05,0.0,0.00255]
[1780157932603,45.82,73834.22,112.8,2e-05,0.0,0.00249]
[1780157937638,45.82,73831.12,112.8,2e-05,0.0,0.00247]
[1780157941667,45.82,73819.97,112.8,2e-05,0.0,0.00239]
[1780157945695,45.82,73811.05,112.8,2e-05,0.0,0.00233]
[1780157950730,45.82,73811.19,112.8,2e-05,0.0,0.00233]
[1780157955765,45.82,73811.52,112.8,2e-05,0.0,0.00234]
[1780157960800,45.82,73810.28,112.8,2e-05,0.0,0.00233]
[1780157965835,45.82,73810.45,112.8,2e-05,0.0,0.00233]
[1780157971876,45.82,73809.48,112.8,2e-05,0.0,0.0023]
[1780157980940,45.82,73810.26,112.8,2e-05,0.0,0.0023]
[1780157983962,45.82,73819.26,112.8,2e-05,0.0,0.00237]
[1780157988997,45.82,73820.05,112.8,2e-05,0.0,0.00237]
[1780157994038,45.82,73821.84,112.8,2e-05,0.0,0.00238]
[1780157999077,45.82,73823.06,112.8,2e-05,0.0,0.00239]
[1780158003107,45.82,73831.75,112.8,2e-05,0.0,0.00245]
[1780158008144,45.82,73834.38,112.8,2e-05,0.0,0.00247]
[1780158013179,45.82,73835.53,112.8,2e-05,0.0,0.00248]
[1780158018213,45.82,73839.66,112.8,2e-05,0.0,0.00251]
[1780158023249,45.82,73845.16,112.8,2e-05,0.0,0.00255]
[1780158032312,45.82,73844.89,112.8,2e-05,0.0,0.00252]
[1780158037347,45.82,73845.5,112.8,2e-05,0.0,0.00253]
[1780158042382,45.82,73845.53,112.8,2e-05,0.0,0.00253]
[1780158047417,45.82,73845.74,112.8,2e-05,0.0,0.00253]
[1780158052452,45.82,73847.02,112.8,2e-05,0.0,0.00254]
[1780158060509,45.82,73847.33,112.8,2e-05,0.0,0.00254]
[1780158065547,45.82,73848.45,112.8,2e-05,0.0,0.00255]
[1780158072596,45.82,73848.32,112.8,2e-05,0.0,0.00255]
[1780158078638,45.82,73845.02,112.8,2e-05,0.0,0.00252]
[1780158083673,45.82,73846.74,112.8,2e-05,0.0,0.00254]
[1780158091729,45.82,73841.04,112.8,2e-05,0.0,0.00247]
[1780158095756,45.82,73827.7,112.8,2e-05,0.0,0.00238]
[1780158100792,45.82,73823.36,112.8,2e-05,0.0,0.00235]
[1780158112876,45.82,73815.35,112.8,2e-05,0.0,0.00229]
[1780158117911,45.82,73814.13,112.8,2e-05,0.0,0.00229]
[1780158122946,45.82,73814.15,112.8,2e-05,0.0,0.00229]
[1780158127981,45.82,73807.8,112.8,2e-05,0.0,0.00224]
[1780158133016,45.82,73806.7,112.8,2e-05,0.0,0.00224]
[1780158139058,45.82,73808.58,112.8,2e-05,0.0,0.00225]
[1780158144095,45.82,73809.04,112.8,2e-05,0.0,0.00225]
[1780158150137,45.82,73809.22,112.8,2e-05,0.0,0.00225]
[1780158155172,45.82,73809.11,112.8,2e-05,0.0,0.00223]
[1780158160207,45.82,73809.02,112.8,2e-05,0.0,0.00223]
[1780158172291,45.82,73809.36,112.8,2e-05,0.0,0.00223]
[1780158182329,45.82,73809.36,112.8,2e-05,0.0,0.00223]
[1780158191447,45.82,73809.16,112.8,2e-05,0.0,0.00223]
[1780158197489,45.82,73809.41,112.8,2e-05,0.0,0.00223]
[1780158203531,45.82,73807.87,112.8,2e-05,0.0,0.00222]
[1780158208566,45.82,73808.74,112.8,2e-05,0.0,0.00223]
[1780158213601,45.82,73808.84,112.8,2e-05,0.0,0.00221]
[1780158220650,45.82,73808.98,112.8,2e-05,0.0,0.00221]
[1780158225685,45.82,73817.12,112.8,2e-05,0.0,0.00226]
[1780158230719,45.82,73821.6,112.8,2e-05,0.0,0.00229]
[1780158235755,45.82,73819.18,112.8,2e-05,0.0,0.00227]
[1780158240790,45.82,73817.21,112.8,2e-05,0.0,0.00226]
[1780158245825,45.82,73817.67,112.8,2e-05,0.0,0.00226]
[1780158250860,45.82,73815.26,112.8,2e-05,0.0,0.00225]
[1780158255896,45.82,73815.95,112.8,2e-05,0.0,0.00225]
[1780158260931,45.82,73816.71,112.8,2e-05,0.0,0.00226]
[1780158265966,45.82,73818.46,112.8,2e-05,0.0,0.00227]
[1780158271001,45.82,73811.03,112.8,2e-05,0.0,0.0022]
[1780158276039,45.82,73810.72,112.8,2e-05,0.0,0.0022]
[1780158281073,45.82,73811.12,112.8,2e-05,0.0,0.0022]
[1780158286111,45.82,73811.1,112.8,2e-05,0.0,0.0022]
[1780158291146,45.82,73810.97,112.8,2e-05,0.0,0.0022]
[1780158296181,45.82,73811.24,112.8,2e-05,0.0,0.0022]
[1780158301216,45.82,73811.39,112.8,2e-05,0.0,0.0022]
[1780158309272,45.82,73810.97,112.8,2e-05,0.0,0.0022]
[1780158318335,45.82,73810.6,112.8,2e-05,0.0,0.0022]
[1780158321357,45.82,73801.59,112.8,2e-05,0.0,0.00214]
[1780158326392,45.82,73801.56,112.8,2e-05,0.0,0.00214]
[1780158331427,45.82,73801.6,112.8,2e-05,0.0,0.00212]
[1780158337469,45.82,73801.58,112.8,2e-05,0.0,0.00212]
[1780158343510,45.82,73801.75,112.8,2e-05,0.0,0.00212]
[1780158348548,45.82,73803.0,112.8,2e-05,0.0,0.00213]
[1780158354590,45.82,73808.87,112.8,2e-05,0.0,0.00216]
[1780158359625,45.82,73808.89,112.8,2e-05,0.0,0.00216]
[1780158364660,45.82,73810.2,112.8,2e-05,0.0,0.00217]
[1780158366820,45.82,73810.21,112.8,2e-05,0.0,0.00217]
[1780158368034,45.82,73810.21,112.8,2e-05,0.0,0.00217]
[1780158374730,45.82,73811.24,112.8,2e-05,0.0,0.00218]
[1780158383793,45.82,73811.13,112.8,2e-05,0.0,0.00218]
[1780158391850,45.82,73811.16,112.8,2e-05,0.0,0.00216]
[1780158397895,45.82,73811.15,112.8,2e-05,0.0,0.00216]
[1780158402928,45.82,73810.57,112.8,2e-05,0.0,0.00215]
[1780158409977,45.82,73810.54,112.8,2e-05,0.0,0.00215]
[1780158419040,45.82,73810.53,112.8,2e-05,0.0,0.00215]
[1780158424075,45.82,73818.77,112.8,2e-05,0.0,0.00221]
[1780158429112,45.82,73821.72,112.8,2e-05,0.0,0.00223]
[1780158437169,45.82,73821.98,112.8,2e-05,0.0,0.00223]
[1780158439183,45.82,73811.84,112.8,2e-05,0.0,0.00216]
[1780158444218,45.82,73810.37,112.8,2e-05,0.0,0.00215]
[1780158451267,45.82,73810.13,112.8,2e-05,0.0,0.00213]
[1780158457309,45.82,73810.57,112.8,2e-05,0.0,0.00213]
[1780158464358,45.82,73810.63,112.8,2e-05,0.0,0.00213]
[1780158469394,45.82,73809.53,112.8,2e-05,0.0,0.00213]
[1780158474429,45.82,73810.96,112.8,2e-05,0.0,0.00213]
[1780158479465,45.82,73811.6,112.8,2e-05,0.0,0.00214]
[1780158484497,45.82,73809.97,112.8,2e-05,0.0,0.00213]
[1780158485505,45.82,73810.14,112.8,2e-05,0.0,0.00213]
[1780158494569,45.82,73810.21,112.8,2e-05,0.0,0.00213]
[1780158503637,45.82,73810.3,112.8,2e-05,0.0,0.00213]
[1780158508672,45.82,73810.69,112.8,2e-05,0.0,0.00213]
[1780158516337,45.82,73810.62,112.8,2e-05,0.0,0.00213]
[1780158523777,45.82,73810.53,112.8,2e-05,0.0,0.00211]
[1780158528812,45.82,73812.48,112.8,2e-05,0.0,0.00212]
[1780158533847,45.82,73812.66,112.8,2e-05,0.0,0.00212]
[1780158538882,45.82,73803.98,112.8,2e-05,0.0,0.00207]
[1780158543917,45.82,73800.39,112.8,2e-05,0.0,0.00205]
[1780158551973,45.82,73799.13,112.8,1e-05,0.0,0.00204]
[1780158557008,45.82,73798.86,112.8,1e-05,0.0,0.00204]
[1780158562044,45.82,73798.81,112.8,1e-05,0.0,0.00204]
[1780158567079,45.82,73800.26,112.8,2e-05,0.0,0.00205]
[1780158572113,45.82,73804.1,112.8,2e-05,0.0,0.00205]
[1780158577149,45.82,73811.17,112.8,2e-05,0.0,0.00209]
[1780158582184,45.82,73810.96,112.8,2e-05,0.0,0.00209]
[1780158588228,45.82,73808.22,112.8,2e-05,0.0,0.00208]
[1780158593262,45.82,73808.62,112.8,2e-05,0.0,0.00208]
[1780158598298,45.82,73809.9,112.8,2e-05,0.0,0.00209]
[1780158603333,45.82,73810.47,112.8,2e-05,0.0,0.00209]
[1780158608368,45.82,73811.17,112.8,2e-05,0.0,0.00209]
[1780158613405,45.82,73803.84,112.8,2e-05,0.0,0.00205]
[1780158619447,45.82,73803.12,112.8,2e-05,0.0,0.00205]
[1780158625489,45.82,73801.85,112.8,1e-05,0.0,0.00204]
[1780158635601,45.82,73802.64,112.8,1e-05,0.0,0.00202]
[1780158644667,45.82,73803.62,112.8,1e-05,0.0,0.00203]
[1780158650709,45.82,73803.34,112.8,1e-05,0.0,0.00203]
[1780158655744,45.82,73806.05,112.8,1e-05,0.0,0.00204]
[1780158661786,45.82,73814.27,112.8,2e-05,0.0,0.00209]
[1780158666821,45.82,73815.76,112.8,2e-05,0.0,0.0021]
[1780158671856,45.82,73816.73,112.8,2e-05,0.0,0.00211]
[1780158679912,45.82,73815.02,112.8,2e-05,0.0,0.0021]
[1780158684947,45.82,73813.44,112.8,2e-05,0.0,0.00209]
[1780158689984,45.82,73813.73,112.8,2e-05,0.0,0.00209]
[1780158695019,45.82,73809.96,112.8,2e-05,0.0,0.00205]
[1780158701061,45.82,73810.75,112.8,2e-05,0.0,0.00205]
[1780158709117,45.82,73811.16,112.8,2e-05,0.0,0.00205]
[1780158715159,45.82,73811.26,112.8,2e-05,0.0,0.00205]
[1780158720194,45.82,73810.84,112.8,2e-05,0.0,0.00205]
[1780158730265,45.82,73809.38,112.8,1e-05,0.0,0.00204]
[1780158736307,45.82,73808.92,112.8,1e-05,0.0,0.00204]
[1780158738323,45.82,73817.44,112.8,2e-05,0.0,0.00209]
[1780158743358,45.82,73817.17,112.8,2e-05,0.0,0.00209]
[1780158751414,45.82,73821.46,112.8,2e-05,0.0,0.0021]
[1780158756449,45.82,73824.78,112.8,2e-05,0.0,0.00212]
[1780158762492,45.82,73824.33,112.8,2e-05,0.0,0.00211]
[1780158767526,45.82,73824.4,112.8,2e-05,0.0,0.00211]
[1780158769541,45.82,73834.92,112.8,2e-05,0.0,0.00218]
[1780158774576,45.82,73837.81,112.8,2e-05,0.0,0.0022]
[1780158779611,45.82,73832.01,112.8,2e-05,0.0,0.00216]
[1780158784646,45.82,73831.07,112.8,2e-05,0.0,0.00216]
[1780158789681,45.82,73830.2,112.8,2e-05,0.0,0.00215]
[1780158794716,45.82,73829.22,112.8,2e-05,0.0,0.00214]
[1780158799751,45.82,73829.35,112.8,2e-05,0.0,0.00214]
[1780158804786,45.82,73829.67,112.8,2e-05,0.0,0.00215]
[1780158810828,45.82,73829.24,112.8,2e-05,0.0,0.00214]
[1780158817877,45.82,73828.78,112.8,2e-05,0.0,0.00212]
[1780158822912,45.82,73828.81,112.8,2e-05,0.0,0.00212]
[1780158827947,45.82,73820.4,112.8,2e-05,0.0,0.00207]
[1780158834996,45.82,73820.43,112.8,2e-05,0.0,0.00207]
[1780158840031,45.82,73820.58,112.8,2e-05,0.0,0.00207]
[1780158842045,45.82,73833.22,112.8,2e-05,0.0,0.00215]
[1780158847083,45.82,73839.0,112.8,2e-05,0.0,0.00218]
[1780158849097,45.82,73847.6,112.8,2e-05,0.0,0.00224]
[1780158850104,45.82,73856.48,112.8,2e-05,0.0,0.0023]
[1780158855139,45.82,73863.33,112.8,2e-05,0.0,0.00235]
[1780158860174,45.82,73864.13,112.8,2e-05,0.0,0.00235]
[1780158865209,45.82,73864.22,112.8,2e-05,0.0,0.00235]
[1780158867227,45.82,73846.81,112.8,2e-05,0.0,0.00224]
[1780158872260,45.82,73848.47,112.8,2e-05,0.0,0.00222]
[1780158877295,45.82,73849.32,112.8,2e-05,0.0,0.00223]
[1780158882330,45.82,73850.81,112.8,2e-05,0.0,0.00224]
[1780158887365,45.82,73848.82,112.8,2e-05,0.0,0.00223]
[1780158893407,45.82,73848.64,112.8,2e-05,0.0,0.00223]
[1780158898441,45.82,73848.93,112.8,2e-05,0.0,0.00223]
[1780158903477,45.82,73847.69,112.8,2e-05,0.0,0.00222]
[1780158908512,45.82,73848.4,112.8,2e-05,0.0,0.00222]
[1780158914554,45.82,73850.1,112.8,2e-05,0.0,0.00223]
[1780158919589,45.82,73858.79,112.8,2e-05,0.0,0.00229]
[1780158923625,45.82,73870.23,112.8,2e-05,0.0,0.00237]
[1780158930674,45.82,73874.68,112.8,2e-05,0.0,0.0024]
[1780158935709,45.82,73876.65,112.8,2e-05,0.0,0.00239]
[1780158940744,45.82,73877.42,112.8,2e-05,0.0,0.0024]
[1780158945779,45.82,73878.64,112.8,2e-05,0.0,0.00241]
[1780158951821,45.82,73878.4,112.8,2e-05,0.0,0.0024]
[1780158953835,45.82,73869.49,112.8,2e-05,0.0,0.00234]
[1780158958870,45.82,73863.25,112.8,2e-05,0.0,0.0023]
[1780158963906,45.82,73860.38,112.8,2e-05,0.0,0.00228]
[1780158968941,45.82,73859.73,112.8,2e-05,0.0,0.00228]
[1780158975990,45.82,73859.93,112.8,2e-05,0.0,0.00228]
[1780158981037,45.82,73858.88,112.8,2e-05,0.0,0.00227]
[1780158986072,45.82,73851.6,112.8,2e-05,0.0,0.00222]
[1780158991107,45.82,73846.49,112.8,2e-05,0.0,0.00217]
[1780158996143,45.82,73841.48,112.8,2e-05,0.0,0.00214]
[1780159001177,45.82,73841.64,112.8,2e-05,0.0,0.00214]
[1780159007219,45.82,73840.73,112.8,2e-05,0.0,0.00213]
[1780159012253,45.82,73839.47,112.8,2e-05,0.0,0.00212]
[1780159019303,45.82,73839.53,112.8,2e-05,0.0,0.00212]
[1780159025345,45.82,73842.72,112.8,2e-05,0.0,0.00214]
[1780159034408,45.82,73842.69,112.8,2e-05,0.0,0.00214]
[1780159042464,45.82,73842.64,112.8,2e-05,0.0,0.00214]
[1780159046492,45.82,73854.88,112.8,2e-05,0.0,0.00222]
[1780159051527,45.82,73860.38,112.8,2e-05,0.0,0.00224]
[1780159056561,45.82,73860.82,112.8,2e-05,0.0,0.00224]
[1780159061598,45.82,73862.43,112.8,2e-05,0.0,0.00225]
[1780159066633,45.82,73869.67,112.8,2e-05,0.0,0.0023]
[1780159071668,45.82,73875.52,112.8,2e-05,0.0,0.00234]
[1780159076703,45.82,73877.02,112.8,2e-05,0.0,0.00235]
[1780159081738,45.82,73877.79,112.8,2e-05,0.0,0.00235]
[1780159088787,45.82,73877.96,112.8,2e-05,0.0,0.00235]
[1780159095496,45.82,73877.96,112.8,2e-05,0.0,0.00235]
[1780159096373,45.82,73877.96,112.8,2e-05,0.0,0.00235]
[1780159101879,45.82,73875.52,112.8,2e-05,0.0,0.00234]
[1780159107921,45.82,73875.48,112.8,2e-05,0.0,0.00234]
[1780159112956,45.82,73875.73,112.8,2e-05,0.0,0.00232]
[1780159117992,45.82,73876.18,112.8,2e-05,0.0,0.00232]
[1780159123029,45.82,73874.2,112.8,2e-05,0.0,0.00231]
[1780159128065,45.82,73870.17,112.8,2e-05,0.0,0.00228]
[1780159133101,45.82,73867.7,112.8,2e-05,0.0,0.00226]
[1780159139143,45.82,73862.47,112.8,2e-05,0.0,0.00223]
[1780159144178,45.82,73860.41,112.8,2e-05,0.0,0.00221]
[1780159149213,45.82,73857.9,112.8,2e-05,0.0,0.0022]
[1780159154250,45.82,73859.21,112.8,2e-05,0.0,0.00221]
[1780159159285,45.82,73859.19,112.8,2e-05,0.0,0.00221]
[1780159164320,45.82,73859.4,112.8,2e-05,0.0,0.00221]
[1780159170362,45.82,73860.28,112.8,2e-05,0.0,0.00221]
[1780159175397,45.82,73861.06,112.8,2e-05,0.0,0.0022]
[1780159180432,45.82,73868.57,112.8,2e-05,0.0,0.00225]
[1780159183095,45.82,73868.75,112.8,2e-05,0.0,0.00225]
[1780159183600,45.82,73868.84,112.8,2e-05,0.0,0.00225]
[1780159189495,45.82,73869.38,112.8,2e-05,0.0,0.00225]
[1780159194530,45.82,73869.6,112.8,2e-05,0.0,0.00225]
[1780159199565,45.82,73875.51,112.8,2e-05,0.0,0.00229]
[1780159205607,45.82,73876.36,112.8,2e-05,0.0,0.0023]
[1780159210643,45.82,73876.28,112.8,2e-05,0.0,0.0023]
[1780159215677,45.82,73876.63,112.8,2e-05,0.0,0.0023]
[1780159220712,45.82,73876.73,112.8,2e-05,0.0,0.0023]
[1780159225747,45.82,73877.87,112.8,2e-05,0.0,0.00231]
[1780159231789,45.82,73877.04,112.8,2e-05,0.0,0.00228]
[1780159236825,45.82,73877.58,112.8,2e-05,0.0,0.00228]
[1780159243353,45.82,73877.75,112.8,2e-05,0.0,0.00228]
[1780159243397,45.82,73877.75,112.8,2e-05,0.0,0.00228]
[1780159252938,45.82,73879.6,112.8,2e-05,0.0,0.0023]
[1780159258980,45.82,73879.47,112.8,2e-05,0.0,0.0023]
[1780159264015,45.82,73879.02,112.8,2e-05,0.0,0.00229]
[1780159272074,45.82,73879.08,112.8,2e-05,0.0,0.00229]
[1780159273862,45.82,73879.19,112.8,2e-05,0.0,0.00229]
[1780159275479,45.82,73879.19,112.8,2e-05,0.0,0.00229]
[1780159284158,45.82,73877.45,112.8,2e-05,0.0,0.00228]
[1780159289194,45.82,73867.88,112.8,2e-05,0.0,0.00222]
[1780159294229,45.82,73867.58,112.8,2e-05,0.0,0.00219]
[1780159299264,45.82,73867.84,112.8,2e-05,0.0,0.0022]
[1780159304299,45.82,73874.06,112.8,2e-05,0.0,0.00224]
[1780159312355,45.82,73868.65,112.8,2e-05,0.0,0.0022]
[1780159317390,45.82,73868.83,112.8,2e-05,0.0,0.0022]
[1780159321418,45.82,73878.49,112.8,2e-05,0.0,0.00227]
[1780159327061,45.82,73879.65,112.8,2e-05,0.0,0.00227]
[1780159332495,45.82,73872.31,112.8,2e-05,0.0,0.00223]
[1780159337530,45.82,73868.4,112.8,2e-05,0.0,0.0022]
[1780159342565,45.82,73863.33,112.8,2e-05,0.0,0.00217]
[1780159347600,45.82,73862.04,112.8,2e-05,0.0,0.00216]
[1780159351628,45.82,73852.12,112.8,2e-05,0.0,0.00208]
[1780159356663,45.82,73844.13,112.8,1e-05,0.0,0.00203]
[1780159362705,45.82,73844.31,112.8,1e-05,0.0,0.00203]
[1780159367740,45.82,73844.07,112.8,1e-05,0.0,0.00203]
[1780159372775,45.82,73844.56,112.8,1e-05,0.0,0.00203]
[1780159377811,45.82,73849.24,112.8,2e-05,0.0,0.00206]
[1780159382845,45.82,73848.87,112.8,2e-05,0.0,0.00206]
[1780159389894,45.82,73848.91,112.8,2e-05,0.0,0.00206]
[1780159394929,45.82,73853.2,112.8,2e-05,0.0,0.00208]
[1780159399964,45.82,73857.37,112.8,2e-05,0.0,0.00211]
[1780159404999,45.82,73857.09,112.8,2e-05,0.0,0.00211]
[1780159411041,45.82,73856.95,112.8,2e-05,0.0,0.00208]
[1780159416076,45.82,73857.41,112.8,2e-05,0.0,0.00209]
[1780159422118,45.82,73856.66,112.8,2e-05,0.0,0.00208]
[1780159427153,45.82,73856.76,112.8,2e-05,0.0,0.00208]
[1780159432188,45.82,73856.38,112.8,2e-05,0.0,0.00208]
[1780159440244,45.82,73856.25,112.8,2e-05,0.0,0.00208]
[1780159445279,45.82,73856.4,112.8,2e-05,0.0,0.00208]
[1780159452328,45.82,73856.6,112.8,2e-05,0.0,0.00208]
[1780159459377,45.82,73858.36,112.8,2e-05,0.0,0.00209]
[1780159464412,45.82,73858.9,112.8,2e-05,0.0,0.0021]
[1780159469447,45.82,73859.05,112.8,2e-05,0.0,0.0021]
[1780159474482,45.82,73859.57,112.8,2e-05,0.0,0.00208]
[1780159479517,45.82,73859.11,112.8,2e-05,0.0,0.00208]
[1780159483280,45.82,73859.11,112.8,2e-05,0.0,0.00208]
[1780159483414,45.82,73859.11,112.8,2e-05,0.0,0.00208]
[1780159490594,45.82,73859.18,112.8,2e-05,0.0,0.00208]
[1780159498650,45.82,73858.82,112.8,2e-05,0.0,0.00208]
[1780159502678,45.82,73868.43,112.8,2e-05,0.0,0.00214]
[1780159507713,45.82,73869.98,112.8,2e-05,0.0,0.00214]
[1780159513755,45.82,73871.7,112.8,2e-05,0.0,0.00216]
[1780159521811,45.82,73869.95,112.8,2e-05,0.0,0.00214]
[1780159526846,45.82,73869.16,112.8,2e-05,0.0,0.00214]
[1780159531881,45.82,73869.1,112.8,2e-05,0.0,0.00212]
[1780159536916,45.82,73870.03,112.8,2e-05,0.0,0.00212]
[1780159541952,45.82,73877.53,112.8,2e-05,0.0,0.00217]
[1780159546986,45.82,73879.48,112.8,2e-05,0.0,0.00218]
[1780159551014,45.82,73866.71,112.8,2e-05,0.0,0.0021]
[1780159556050,45.82,73859.17,112.8,2e-05,0.0,0.00206]
[1780159561085,45.82,73859.72,112.8,2e-05,0.0,0.00206]
[1780159568144,45.82,73857.96,112.8,2e-05,0.0,0.00205]
[1780159571165,45.82,73848.25,112.8,1e-05,0.0,0.00199]
[1780159576199,45.82,73847.98,112.8,1e-05,0.0,0.00199]
[1780159581235,45.82,73848.13,112.8,1e-05,0.0,0.00199]
[1780159586270,45.82,73848.29,112.8,1e-05,0.0,0.00199]
[1780159592312,45.82,73848.29,112.8,1e-05,0.0,0.00197]
[1780159597352,45.82,73851.86,112.8,1e-05,0.0,0.00199]
[1780159603393,45.82,73852.99,112.8,1e-05,0.0,0.002]
[1780159605408,45.82,73843.74,112.8,1e-05,0.0,0.00194]
[1780159610443,45.82,73837.68,112.8,1e-05,0.0,0.00191]
[1780159616485,45.82,73835.3,112.8,1e-05,0.0,0.0019]
[1780159622527,45.82,73832.89,112.8,1e-05,0.0,0.00188]
[1780159625548,45.82,73820.56,112.8,1e-05,0.0,0.00181]
[1780159627562,45.82,73809.72,112.8,1e-05,0.0,0.00176]
[1780159632597,45.82,73807.43,112.8,1e-05,0.0,0.00174]
[1780159637632,45.82,73819.35,112.8,1e-05,0.0,0.00181]
[1780159643674,45.82,73820.71,112.8,1e-05,0.0,0.00182]
[1780159648709,45.82,73820.69,112.8,1e-05,0.0,0.00182]
[1780159653744,45.82,73809.48,112.8,1e-05,0.0,0.00174]
[1780159658779,45.82,73806.6,112.8,1e-05,0.0,0.00172]
[1780159663814,45.82,73803.78,112.8,1e-05,0.0,0.00171]
[1780159668849,45.82,73803.1,112.8,1e-05,0.0,0.0017]
[1780159673884,45.82,73805.09,112.8,1e-05,0.0,0.00171]
[1780159678919,45.82,73804.71,112.8,1e-05,0.0,0.00171]
[1780159688989,45.82,73807.59,112.8,1e-05,0.0,0.00173]
[1780159694025,45.82,73807.75,112.8,1e-05,0.0,0.00173]
[1780159700067,45.82,73815.85,112.8,1e-05,0.0,0.00177]
[1780159705102,45.82,73817.7,112.8,1e-05,0.0,0.00178]
[1780159706497,45.82,73817.7,112.8,1e-05,0.0,0.00178]
[1780159707511,45.82,73816.99,112.8,1e-05,0.0,0.00178]
[1780159713158,45.82,73817.3,112.8,1e-05,0.0,0.00176]
[1780159723228,45.82,73816.61,112.8,1e-05,0.0,0.00176]
[1780159728263,45.82,73816.7,112.8,1e-05,0.0,0.00176]
[1780159734305,45.82,73816.49,112.8,1e-05,0.0,0.00176]
[1780159739340,45.82,73816.78,112.8,1e-05,0.0,0.00176]
[1780159744376,45.82,73819.64,112.8,1e-05,0.0,0.00177]
[1780159749411,45.82,73819.94,112.8,1e-05,0.0,0.00177]
[1780159754446,45.82,73820.03,112.8,1e-05,0.0,0.00177]
[1780159759481,45.82,73820.96,112.8,1e-05,0.0,0.00178]
[1780159764516,45.82,73821.9,112.8,1e-05,0.0,0.00178]
[1780159769552,45.82,73823.31,112.8,1e-05,0.0,0.00179]
[1780159774587,45.82,73826.63,112.8,1e-05,0.0,0.00179]
[1780159779622,45.82,73827.4,112.8,1e-05,0.0,0.0018]
[1780159784656,45.82,73827.78,112.8,1e-05,0.0,0.0018]
[1780159789694,45.82,73828.84,112.8,1e-05,0.0,0.0018]
[1780159795736,45.82,73828.93,112.8,1e-05,0.0,0.0018]
[1780159802785,45.82,73828.87,112.8,1e-05,0.0,0.0018]
[1780159808827,45.82,73829.04,112.8,1e-05,0.0,0.0018]
[1780159815876,45.82,73830.2,112.8,1e-05,0.0,0.00181]
[1780159820911,45.82,73827.88,112.8,1e-05,0.0,0.0018]
[1780159825946,45.82,73826.81,112.8,1e-05,0.0,0.00179]
[1780159831988,45.82,73823.83,112.8,1e-05,0.0,0.00176]
[1780159837023,45.82,73824.49,112.8,1e-05,0.0,0.00176]
[1780159842059,45.82,73823.84,112.8,1e-05,0.0,0.00176]
[1780159847094,45.82,73824.06,112.8,1e-05,0.0,0.00176]
[1780159853138,45.82,73824.07,112.8,1e-05,0.0,0.00176]
[1780159860190,45.82,73824.07,112.8,1e-05,0.0,0.00176]
[1780159865225,45.82,73824.08,112.8,1e-05,0.0,0.00176]
[1780159871267,45.82,73824.28,112.8,1e-05,0.0,0.00176]
[1780159877309,45.82,73824.17,112.8,1e-05,0.0,0.00176]
[1780159882344,45.82,73824.14,112.8,1e-05,0.0,0.00176]
[1780159887380,45.82,73823.98,112.8,1e-05,0.0,0.00176]
[1780159891412,45.82,73815.12,112.8,1e-05,0.0,0.0017]
[1780159896447,45.82,73814.84,112.8,1e-05,0.0,0.00169]
[1780159901483,45.82,73814.32,112.8,1e-05,0.0,0.00169]
[1780159906518,45.82,73814.25,112.8,1e-05,0.0,0.00169]
[1780159912560,45.82,73814.34,112.8,1e-05,0.0,0.00169]
[1780159918602,45.82,73814.51,112.8,1e-05,0.0,0.00169]
[1780159928673,45.82,73816.11,112.8,1e-05,0.0,0.0017]
[1780159932701,45.82,73827.01,112.8,1e-05,0.0,0.00176]
[1780159938743,45.82,73827.24,112.8,1e-05,0.0,0.00176]
[1780159943779,45.82,73827.94,112.8,1e-05,0.0,0.00176]
[1780159948817,45.82,73827.66,112.8,1e-05,0.0,0.00176]
[1780159953852,45.82,73829.01,112.8,1e-05,0.0,0.00175]
[1780159958887,45.82,73831.14,112.8,1e-05,0.0,0.00176]
[1780159964930,45.82,73830.67,112.8,1e-05,0.0,0.00176]
[1780159970972,45.82,73831.3,112.8,1e-05,0.0,0.00176]
[1780159976013,45.82,73831.54,112.8,1e-05,0.0,0.00176]
[1780159981044,45.82,73831.59,112.8,1e-05,0.0,0.00176]
[1780159986079,45.82,73831.42,112.8,1e-05,0.0,0.00176]
[1780159993128,45.82,73831.36,112.8,1e-05,0.0,0.00176]
[1780159999170,45.82,73829.25,112.8,1e-05,0.0,0.00175]
[1780160004205,45.82,73829.56,112.8,1e-05,0.0,0.00175]
[1780160011254,45.82,73829.52,112.8,1e-05,0.0,0.00173]
[1780160016290,45.82,73830.05,112.8,1e-05,0.0,0.00174]
[1780160021324,45.82,73831.11,112.8,1e-05,0.0,0.00174]
[1780160026360,45.82,73830.9,112.8,1e-05,0.0,0.00174]
[1780160031395,45.82,73830.78,112.8,1e-05,0.0,0.00174]
[1780160036431,45.82,73828.18,112.8,1e-05,0.0,0.00173]
[1780160042473,45.82,73828.3,112.8,1e-05,0.0,0.00173]
[1780160047508,45.82,73828.05,112.8,1e-05,0.0,0.00173]
[1780160054556,45.82,73828.5,112.8,1e-05,0.0,0.00173]
[1780160059592,45.82,73828.63,112.8,1e-05,0.0,0.00173]
[1780160064629,45.82,73830.74,112.8,1e-05,0.0,0.00174]
[1780160069664,45.82,73830.75,112.8,1e-05,0.0,0.00174]
[1780160074699,45.82,73829.84,112.8,1e-05,0.0,0.00172]
[1780160081748,45.82,73829.8,112.8,1e-05,0.0,0.00172]
[1780160087789,45.82,73829.69,112.8,1e-05,0.0,0.00172]
[1780160093833,45.82,73829.82,112.8,1e-05,0.0,0.00172]
[1780160101888,45.82,73831.19,112.8,1e-05,0.0,0.00172]
[1780160106923,45.82,73831.58,112.8,1e-05,0.0,0.00173]
[1780160112965,45.82,73832.3,112.8,1e-05,0.0,0.00173]
[1780160119007,45.82,73831.87,112.8,1e-05,0.0,0.00173]
[1780160124043,45.82,73831.79,112.8,1e-05,0.0,0.00173]
[1780160130085,45.82,73831.71,112.8,1e-05,0.0,0.00173]
[1780160137134,45.82,73832.43,112.8,1e-05,0.0,0.00171]
[1780160142169,45.82,73832.58,112.8,1e-05,0.0,0.00171]
[1780160148211,45.82,73832.66,112.8,1e-05,0.0,0.00171]
[1780160155260,45.82,73831.9,112.8,1e-05,0.0,0.00171]
[1780160161303,45.82,73832.82,112.8,1e-05,0.0,0.00172]
[1780160168352,45.82,73832.88,112.8,1e-05,0.0,0.00172]
[1780160173387,45.82,73833.27,112.8,1e-05,0.0,0.00172]
[1780160178422,45.82,73833.38,112.8,1e-05,0.0,0.00172]
[1780160180815,45.82,73833.41,112.8,1e-05,0.0,0.00172]
[1780160181119,45.82,73833.41,112.8,1e-05,0.0,0.00172]
[1780160191513,45.82,73831.49,112.8,1e-05,0.0,0.00169]
[1780160197557,45.82,73831.95,112.8,1e-05,0.0,0.00169]
[1780160206619,45.82,73831.94,112.8,1e-05,0.0,0.00169]
[1780160211654,45.82,73831.95,112.8,1e-05,0.0,0.00169]
[1780160216689,45.82,73832.05,112.8,1e-05,0.0,0.00169]
[1780160221726,45.82,73832.05,112.8,1e-05,0.0,0.00169]
[1780160230788,45.82,73831.99,112.8,1e-05,0.0,0.00169]
[1780160235823,45.82,73831.9,112.8,1e-05,0.0,0.00169]
[1780160243879,45.82,73832.07,112.8,1e-05,0.0,0.00169]
[1780160250928,45.82,73832.11,112.8,1e-05,0.0,0.00169]
[1780160257977,45.82,73832.69,112.8,1e-05,0.0,0.00168]
[1780160264019,45.82,73833.28,112.8,1e-05,0.0,0.00168]
[1780160269054,45.82,73833.5,112.8,1e-05,0.0,0.00168]
[1780160279124,45.82,73833.56,112.8,1e-05,0.0,0.00168]
[1780160284159,45.82,73833.6,112.8,1e-05,0.0,0.00168]
[1780160289194,45.82,73833.73,112.8,1e-05,0.0,0.00168]
[1780160294232,45.82,73833.74,112.8,1e-05,0.0,0.00168]
[1780160304301,45.82,73834.33,112.8,1e-05,0.0,0.00169]
[1780160314372,45.82,73833.84,112.8,1e-05,0.0,0.00167]
[1780160317494,45.82,73833.84,112.8,1e-05,0.0,0.00167]
[1780160318506,45.82,73833.84,112.8,1e-05,0.0,0.00167]
[1780160324442,45.82,73833.66,112.8,1e-05,0.0,0.00167]
[1780160329478,45.82,73833.93,112.8,1e-05,0.0,0.00167]
[1780160334513,45.82,73835.34,112.8,1e-05,0.0,0.00168]
[1780160339548,45.82,73834.56,112.8,1e-05,0.0,0.00167]
[1780160346597,45.82,73834.06,112.8,1e-05,0.0,0.00167]
[1780160355660,45.82,73834.35,112.8,1e-05,0.0,0.00167]
[1780160361702,45.82,73834.17,112.8,1e-05,0.0,0.00167]
[1780160367745,45.82,73833.52,112.8,1e-05,0.0,0.00167]
[1780160372779,45.82,73833.96,112.8,1e-05,0.0,0.00165]
[1780160385869,45.82,73834.0,112.8,1e-05,0.0,0.00165]
[1780160395940,45.82,73834.0,112.8,1e-05,0.0,0.00165]
[1780160400975,45.82,73833.85,112.8,1e-05,0.0,0.00165]
[1780160402990,45.82,73822.72,112.8,1e-05,0.0,0.0016]
[1780160408027,45.82,73829.1,112.8,1e-05,0.0,0.00163]
[1780160414069,45.82,73822.5,112.8,1e-05,0.0,0.00159]
[1780160419104,45.82,73818.73,112.8,1e-05,0.0,0.00158]
[1780160424138,45.82,73817.02,112.8,1e-05,0.0,0.00157]
[1780160430181,45.82,73815.97,112.8,1e-05,0.0,0.00156]
[1780160432196,45.82,73810.39,112.8,1e-05,0.0,0.00152]
[1780160438238,45.82,73808.69,112.8,1e-05,0.0,0.00151]
[1780160444280,45.82,73808.5,112.8,1e-05,0.0,0.00151]
[1780160449315,45.82,73808.21,112.8,1e-05,0.0,0.00151]
[1780160454350,45.82,73808.68,112.8,1e-05,0.0,0.00151]
[1780160461399,45.82,73819.41,112.8,1e-05,0.0,0.00156]
[1780160466434,45.82,73826.43,112.8,1e-05,0.0,0.0016]
[1780160471469,45.82,73826.19,112.8,1e-05,0.0,0.0016]
[1780160477513,45.82,73828.07,112.8,1e-05,0.0,0.0016]
[1780160483555,45.82,73828.56,112.8,1e-05,0.0,0.00161]
[1780160489597,45.82,73827.83,112.8,1e-05,0.0,0.0016]
[1780160494632,45.82,73827.25,112.8,1e-05,0.0,0.00158]
[1780160501681,45.82,73827.69,112.8,1e-05,0.0,0.00159]
[1780160506716,45.82,73827.66,112.8,1e-05,0.0,0.00159]
[1780160512782,45.82,73827.72,112.8,1e-05,0.0,0.00159]
[1780160517817,45.82,73827.69,112.8,1e-05,0.0,0.00159]
[1780160522852,45.82,73828.01,112.8,1e-05,0.0,0.00159]
[1780160527888,45.82,73827.44,112.8,1e-05,0.0,0.00158]
[1780160532923,45.82,73828.62,112.8,1e-05,0.0,0.00159]
[1780160537958,45.82,73827.37,112.8,1e-05,0.0,0.00158]
[1780160542993,45.82,73824.19,112.8,1e-05,0.0,0.00157]
[1780160548028,45.82,73826.38,112.8,1e-05,0.0,0.00158]
[1780160555077,45.82,73832.33,112.8,1e-05,0.0,0.00159]
[1780160561119,45.82,73832.83,112.8,1e-05,0.0,0.00159]
[1780160566154,45.82,73841.56,112.8,1e-05,0.0,0.00164]
[1780160571189,45.82,73845.09,112.8,1e-05,0.0,0.00165]
[1780160576224,45.82,73847.58,112.8,1e-05,0.0,0.00167]
[1780160581259,45.82,73843.06,112.8,1e-05,0.0,0.00164]
[1780160585414,45.82,73844.04,112.8,1e-05,0.0,0.00165]
[1780160591332,45.82,73842.83,112.8,1e-05,0.0,0.00164]
[1780160599620,45.82,73842.75,112.8,1e-05,0.0,0.00164]
[1780160607444,45.82,73842.76,112.8,1e-05,0.0,0.00164]
[1780160614493,45.82,73843.17,112.8,1e-05,0.0,0.00163]
[1780160624563,45.82,73842.7,112.8,1e-05,0.0,0.00163]
[1780160629598,45.82,73845.06,112.8,1e-05,0.0,0.00164]
[1780160637654,45.82,73846.12,112.8,1e-05,0.0,0.00164]
[1780160642689,45.82,73846.78,112.8,1e-05,0.0,0.00165]
[1780160647725,45.82,73842.36,112.8,1e-05,0.0,0.00162]
[1780160652760,45.82,73844.4,112.8,1e-05,0.0,0.00163]
[1780160657795,45.82,73843.77,112.8,1e-05,0.0,0.00163]
[1780160663838,45.82,73843.92,112.8,1e-05,0.0,0.00163]
[1780160669880,45.82,73843.78,112.8,1e-05,0.0,0.00163]
[1780160674915,45.82,73845.28,112.8,1e-05,0.0,0.00162]
[1780160676930,45.82,73826.23,112.8,1e-05,0.0,0.00153]
[1780160681965,45.82,73830.32,112.8,1e-05,0.0,0.00155]
[1780160688008,45.82,73830.04,112.8,1e-05,0.0,0.00155]
[1780160693042,45.82,73829.16,112.8,1e-05,0.0,0.00154]
[1780160698077,45.82,73834.76,112.8,1e-05,0.0,0.00157]
[1780160700092,45.82,73843.44,112.8,1e-05,0.0,0.00161]
[1780160705126,45.82,73845.75,112.8,1e-05,0.0,0.00162]
[1780160711167,45.82,73845.22,112.8,1e-05,0.0,0.00162]
[1780160713184,45.82,73836.08,112.8,1e-05,0.0,0.00158]
[1780160718219,45.82,73833.86,112.8,1e-05,0.0,0.00157]
[1780160723254,45.82,73836.27,112.8,1e-05,0.0,0.00158]
[1780160728291,45.82,73837.24,112.8,1e-05,0.0,0.00158]
[1780160733326,45.82,73836.95,112.8,1e-05,0.0,0.00156]
[1780160738361,45.82,73837.25,112.8,1e-05,0.0,0.00156]
[1780160743396,45.82,73827.99,112.8,1e-05,0.0,0.00152]
[1780160748431,45.82,73825.44,112.8,1e-05,0.0,0.00151]
[1780160755481,45.82,73819.49,112.8,1e-05,0.0,0.00148]
[1780160760516,45.82,73819.83,112.8,1e-05,0.0,0.00148]
[1780160765551,45.82,73819.43,112.8,1e-05,0.0,0.00148]
[1780160770586,45.82,73817.34,112.8,1e-05,0.0,0.00147]
[1780160775621,45.82,73811.37,112.8,1e-05,0.0,0.00145]
[1780160780656,45.82,73811.46,112.8,1e-05,0.0,0.00145]
[1780160785691,45.82,73816.81,112.8,1e-05,0.0,0.00147]
[1780160791733,45.82,73816.27,112.8,1e-05,0.0,0.00145]
[1780160795761,45.82,73806.98,112.8,1e-05,0.0,0.00141]
[1780160801803,45.82,73804.94,112.8,1e-05,0.0,0.0014]
[1780160806838,45.82,73804.94,112.8,1e-05,0.0,0.0014]
[1780160811873,45.82,73805.01,112.8,1e-05,0.0,0.0014]
[1780160818922,45.82,73805.17,112.8,1e-05,0.0,0.0014]
[1780160823957,45.82,73802.84,112.8,1e-05,0.0,0.00139]
[1780160828992,45.82,73796.72,112.8,1e-05,0.0,0.00137]
[1780160834028,45.82,73797.2,112.8,1e-05,0.0,0.00137]
[1780160839069,45.82,73789.1,112.8,1e-05,0.0,0.00134]
[1780160844104,45.82,73787.62,112.8,1e-05,0.0,0.00133]
[1780160849139,45.82,73789.49,112.8,1e-05,0.0,0.00134]
[1780160854174,45.82,73794.85,112.8,1e-05,0.0,0.00135]
[1780160856188,45.82,73786.04,112.8,1e-05,0.0,0.00131]
[1780160861223,45.82,73786.82,112.8,1e-05,0.0,0.00131]
[1780160866258,45.82,73786.4,112.8,1e-05,0.0,0.00131]
[1780160871294,45.82,73786.22,112.8,1e-05,0.0,0.00131]
[1780160876329,45.82,73783.92,112.8,1e-05,0.0,0.0013]
[1780160881364,45.82,73779.95,112.8,1e-05,0.0,0.00128]
[1780160888413,45.82,73779.29,112.8,1e-05,0.0,0.00128]
[1780160893448,45.82,73780.55,112.8,1e-05,0.0,0.00129]
[1780160898485,45.82,73784.1,112.8,1e-05,0.0,0.0013]
[1780160903520,45.82,73783.52,112.8,1e-05,0.0,0.0013]
[1780160908555,45.82,73781.01,112.8,1e-05,0.0,0.00129]
[1780160913591,45.82,73784.84,112.8,1e-05,0.0,0.00129]
[1780160919634,45.82,73787.06,112.8,1e-05,0.0,0.0013]
[1780160924669,45.82,73787.36,112.8,1e-05,0.0,0.0013]
[1780160928496,45.82,73789.41,112.8,1e-05,0.0,0.00131]
[1780160928898,45.82,73789.41,112.8,1e-05,0.0,0.00131]
[1780160936753,45.82,73789.64,112.8,1e-05,0.0,0.00131]
[1780160941788,45.82,73789.79,112.8,1e-05,0.0,0.00131]
[1780160946823,45.82,73789.61,112.8,1e-05,0.0,0.00131]
[1780160951861,45.82,73789.74,112.8,1e-05,0.0,0.00131]
[1780160956893,45.82,73789.84,112.8,1e-05,0.0,0.00131]
[1780160961928,45.82,73789.85,112.8,1e-05,0.0,0.00131]
[1780160966963,45.82,73790.13,112.8,1e-05,0.0,0.00131]
[1780160971998,45.82,73789.76,112.8,1e-05,0.0,0.0013]
[1780160978039,45.82,73789.94,112.8,1e-05,0.0,0.0013]
[1780160983075,45.82,73790.19,112.8,1e-05,0.0,0.0013]
[1780160989117,45.82,73790.59,112.8,1e-05,0.0,0.0013]
[1780160994152,45.82,73790.94,112.8,1e-05,0.0,0.0013]
[1780160999187,45.82,73790.64,112.8,1e-05,0.0,0.0013]
[1780161005229,45.82,73790.78,112.8,1e-05,0.0,0.0013]
[1780161011272,45.82,73790.85,112.8,1e-05,0.0,0.0013]
[1780161013625,45.82,73790.7,112.8,1e-05,0.0,0.0013]
[1780161013721,45.82,73790.7,112.8,1e-05,0.0,0.0013]
[1780161022349,45.82,73785.82,112.8,1e-05,0.0,0.00128]
[1780161027384,45.82,73784.29,112.8,1e-05,0.0,0.00127]
[1780161032419,45.82,73783.77,112.8,1e-05,0.0,0.00126]
[1780161041482,45.82,73778.63,112.8,1e-05,0.0,0.00124]
[1780161046517,45.82,73778.73,112.8,1e-05,0.0,0.00124]
[1780161054573,45.82,73777.35,112.8,1e-05,0.0,0.00123]
[1780161066662,45.82,73777.6,112.8,1e-05,0.0,0.00123]
[1780161073711,45.82,73777.85,112.8,1e-05,0.0,0.00124]
[1780161083782,45.82,73777.5,112.8,1e-05,0.0,0.00123]
[1780161087866,45.82,73779.72,112.8,1e-05,0.0,0.00124]
[1780161088607,45.82,73779.82,112.8,1e-05,0.0,0.00124]
[1780161093853,45.82,73791.57,112.8,1e-05,0.0,0.00128]
[1780161098889,45.82,73792.01,112.8,1e-05,0.0,0.00128]
[1780161103923,45.82,73792.8,112.8,1e-05,0.0,0.00128]
[1780161108958,45.82,73793.06,112.8,1e-05,0.0,0.00128]
[1780161113993,45.82,73793.39,112.8,1e-05,0.0,0.00128]
[1780161119028,45.82,73793.45,112.8,1e-05,0.0,0.00128]
[1780161130106,45.82,73793.46,112.8,1e-05,0.0,0.00128]
[1780161136147,45.82,73793.43,112.8,1e-05,0.0,0.00128]
[1780161141183,45.82,73793.98,112.8,1e-05,0.0,0.00128]
[1780161147225,45.82,73793.73,112.8,1e-05,0.0,0.00128]
[1780161152260,45.82,73800.94,112.8,1e-05,0.0,0.0013]
[1780161157295,45.82,73803.72,112.8,1e-05,0.0,0.00131]
[1780161162330,45.82,73803.46,112.8,1e-05,0.0,0.00131]
[1780161167365,45.82,73803.47,112.8,1e-05,0.0,0.00131]
[1780161172400,45.82,73803.8,112.8,1e-05,0.0,0.00131]
[1780161175422,45.82,73795.4,112.8,1e-05,0.0,0.00128]
[1780161181464,45.82,73793.42,112.8,1e-05,0.0,0.00127]
[1780161186499,45.82,73801.8,112.8,1e-05,0.0,0.0013]
[1780161191534,45.82,73803.8,112.8,1e-05,0.0,0.00131]
[1780161196569,45.82,73803.79,112.8,1e-05,0.0,0.00131]
[1780161201604,45.82,73802.73,112.8,1e-05,0.0,0.00131]
[1780161207646,45.82,73803.48,112.8,1e-05,0.0,0.00131]
[1780161213688,45.82,73803.55,112.8,1e-05,0.0,0.00129]
[1780161219730,45.82,73803.59,112.8,1e-05,0.0,0.00129]
[1780161224766,45.82,73802.45,112.8,1e-05,0.0,0.00129]
[1780161230807,45.82,73802.1,112.8,1e-05,0.0,0.00129]
[1780161236849,45.82,73802.16,112.8,1e-05,0.0,0.00129]
[1780161242891,45.82,73802.21,112.8,1e-05,0.0,0.00129]
[1780161248933,45.82,73802.49,112.8,1e-05,0.0,0.00129]
[1780161263034,45.82,73802.35,112.8,1e-05,0.0,0.00129]
[1780161268070,45.82,73802.04,112.8,1e-05,0.0,0.00129]
[1780161273105,45.82,73801.99,112.8,1e-05,0.0,0.00127]
[1780161278140,45.82,73802.15,112.8,1e-05,0.0,0.00127]
[1780161291231,45.82,73802.08,112.8,1e-05,0.0,0.00127]
[1780161298280,45.82,73802.15,112.8,1e-05,0.0,0.00127]
[1780161301301,45.82,73812.9,112.8,1e-05,0.0,0.00132]
[1780161307343,45.82,73818.36,112.8,1e-05,0.0,0.00134]
[1780161309357,45.82,73827.53,112.8,1e-05,0.0,0.00138]
[1780161314392,45.82,73832.48,112.8,1e-05,0.0,0.0014]
[1780161322448,45.82,73841.15,112.8,1e-05,0.0,0.00144]
[1780161324462,45.82,73850.24,112.8,1e-05,0.0,0.00148]
[1780161329497,45.82,73834.54,112.8,1e-05,0.0,0.00141]
[1780161333524,45.82,73829.18,112.8,1e-05,0.0,0.00137]
[1780161335539,45.82,73819.43,112.8,1e-05,0.0,0.00133]
[1780161339567,45.82,73810.77,112.8,1e-05,0.0,0.0013]
[1780161344602,45.82,73810.18,112.8,1e-05,0.0,0.00129]
[1780161349637,45.82,73810.24,112.8,1e-05,0.0,0.00129]
[1780161355679,45.82,73806.56,112.8,1e-05,0.0,0.00128]
[1780161360714,45.82,73806.49,112.8,1e-05,0.0,0.00128]
[1780161365750,45.82,73806.73,112.8,1e-05,0.0,0.00128]
[1780161370785,45.82,73807.86,112.8,1e-05,0.0,0.00128]
[1780161376827,45.82,73807.96,112.8,1e-05,0.0,0.00128]
[1780161381862,45.82,73813.49,112.8,1e-05,0.0,0.00131]
[1780161390924,45.82,73814.92,112.8,1e-05,0.0,0.00131]
[1780161395960,45.82,73811.4,112.8,1e-05,0.0,0.00128]
[1780161403009,45.82,73812.21,112.8,1e-05,0.0,0.00129]
[1780161409051,45.82,73811.67,112.8,1e-05,0.0,0.00128]
[1780161415093,45.82,73810.03,112.8,1e-05,0.0,0.00128]
[1780161420128,45.82,73809.21,112.8,1e-05,0.0,0.00127]
[1780161425163,45.82,73809.21,112.8,1e-05,0.0,0.00127]
[1780161430198,45.82,73810.52,112.8,1e-05,0.0,0.00128]
[1780161433219,45.82,73818.86,112.8,1e-05,0.0,0.00131]
[1780161438254,45.82,73818.64,112.8,1e-05,0.0,0.00131]
[1780161444296,45.82,73819.06,112.8,1e-05,0.0,0.00131]
[1780161449331,45.82,73818.97,112.8,1e-05,0.0,0.00131]
[1780161454366,45.82,73827.15,112.8,1e-05,0.0,0.00133]
[1780161459401,45.82,73829.38,112.8,1e-05,0.0,0.00134]
[1780161464436,45.82,73830.37,112.8,1e-05,0.0,0.00135]
[1780161470479,45.82,73831.27,112.8,1e-05,0.0,0.00135]
[1780161480549,45.82,73831.35,112.8,1e-05,0.0,0.00135]
[1780161485584,45.82,73831.21,112.8,1e-05,0.0,0.00135]
[1780161492633,45.82,73831.25,112.8,1e-05,0.0,0.00135]
[1780161497668,45.82,73829.44,112.8,1e-05,0.0,0.00134]
[1780161502702,45.82,73824.19,112.8,1e-05,0.0,0.00132]
[1780161507739,45.82,73822.0,112.8,1e-05,0.0,0.00131]
[1780161512774,45.82,73822.72,112.8,1e-05,0.0,0.0013]
[1780161519824,45.82,73814.49,112.8,1e-05,0.0,0.00127]
[1780161526873,45.82,73810.45,112.8,1e-05,0.0,0.00125]
[1780161531908,45.82,73811.21,112.8,1e-05,0.0,0.00125]
[1780161539497,45.82,73810.7,112.8,1e-05,0.0,0.00125]
[1780161540514,45.82,73810.7,112.8,1e-05,0.0,0.00125]
[1780161546006,45.82,73803.42,112.8,1e-05,0.0,0.00122]
[1780161551041,45.82,73806.91,112.8,1e-05,0.0,0.00124]
[1780161556076,45.82,73812.69,112.8,1e-05,0.0,0.00126]
[1780161562119,45.82,73810.03,112.8,1e-05,0.0,0.00125]
[1780161567153,45.82,73810.36,112.8,1e-05,0.0,0.00125]
[1780161573196,45.82,73810.84,112.8,1e-05,0.0,0.00124]
[1780161578231,45.82,73811.72,112.8,1e-05,0.0,0.00124]
[1780161583266,45.82,73812.43,112.8,1e-05,0.0,0.00125]
[1780161588301,45.82,73812.24,112.8,1e-05,0.0,0.00125]
[1780161594343,45.82,73812.24,112.8,1e-05,0.0,0.00125]
[1780161600385,45.82,73812.24,112.8,1e-05,0.0,0.00125]
[1780161602400,45.82,73822.2,112.8,1e-05,0.0,0.00128]
[1780161607436,45.82,73828.13,112.8,1e-05,0.0,0.00131]
[1780161612471,45.82,73830.39,112.8,1e-05,0.0,0.00132]
[1780161617506,45.82,73831.01,112.8,1e-05,0.0,0.00132]
[1780161622541,45.82,73831.98,112.8,1e-05,0.0,0.00132]
[1780161625562,45.82,73840.82,112.8,1e-05,0.0,0.00136]
[1780161630597,45.82,73842.82,112.8,1e-05,0.0,0.00137]
[1780161635632,45.82,73853.96,112.8,1e-05,0.0,0.0014]
[1780161640674,45.82,73856.9,112.8,1e-05,0.0,0.00141]
[1780161643807,45.82,73856.39,112.8,1e-05,0.0,0.00141]
[1780161644045,45.82,73862.16,112.8,1e-05,0.0,0.00144]
[1780161649737,45.82,73868.84,112.8,1e-05,0.0,0.00147]
[1780161654772,45.82,73871.75,112.8,1e-05,0.0,0.00148]
[1780161659807,45.82,73874.05,112.8,1e-05,0.0,0.00149]
[1780161664844,45.82,73877.18,112.8,1e-05,0.0,0.00151]
[1780161670887,45.82,73877.84,112.8,1e-05,0.0,0.00151]
[1780161681967,45.82,73878.46,112.8,1e-05,0.0,0.00151]
[1780161687002,45.82,73879.71,112.8,1e-05,0.0,0.00152]
[1780161692038,45.82,73880.27,112.8,1e-05,0.0,0.0015]
[1780161697073,45.82,73880.59,112.8,1e-05,0.0,0.0015]
[1780161702108,45.82,73880.9,112.8,1e-05,0.0,0.00151]
[1780161707143,45.82,73881.63,112.8,1e-05,0.0,0.00151]
[1780161712180,45.82,73883.32,112.8,1e-05,0.0,0.00152]
[1780161718222,45.82,73879.6,112.8,1e-05,0.0,0.0015]
[1780161721252,45.82,73888.11,112.8,1e-05,0.0,0.00154]
[1780161722251,45.82,73904.5,112.8,1e-05,0.0,0.00162]
[1780161727287,45.82,73907.9,112.8,1e-05,0.0,0.00164]
[1780161732322,45.82,73913.78,112.8,1e-05,0.0,0.00167]
[1780161735348,45.82,73922.39,112.8,1e-05,0.0,0.00171]
[1780161740383,45.82,73923.02,112.8,1e-05,0.0,0.00171]
[1780161745418,45.82,73925.64,112.8,1e-05,0.0,0.00173]
[1780161750453,45.82,73925.64,112.8,1e-05,0.0,0.00173]
[1780161752467,45.82,73911.49,112.8,1e-05,0.0,0.00164]
[1780161757502,45.82,73904.32,112.8,1e-05,0.0,0.0016]
[1780161762537,45.82,73903.94,112.8,1e-05,0.0,0.0016]
[1780161767572,45.82,73899.76,112.8,1e-05,0.0,0.00158]
[1780161773614,45.82,73897.17,112.8,1e-05,0.0,0.00157]
[1780161778649,45.82,73897.17,112.8,1e-05,0.0,0.00157]
[1780161785699,45.82,73891.21,112.8,1e-05,0.0,0.00154]
[1780161790733,45.82,73890.34,112.8,1e-05,0.0,0.00153]
[1780161795768,45.82,73890.16,112.8,1e-05,0.0,0.00153]
[1780161803826,45.82,73889.86,112.8,1e-05,0.0,0.00153]
[1780161808861,45.82,73891.05,112.8,1e-05,0.0,0.00154]
[1780161813898,45.82,73891.99,112.8,1e-05,0.0,0.00153]
[1780161818933,45.82,73891.89,112.8,1e-05,0.0,0.00152]
[1780161823968,45.82,73891.19,112.8,1e-05,0.0,0.00152]
[1780161830010,45.82,73890.46,112.8,1e-05,0.0,0.00152]
[1780161835045,45.82,73890.23,112.8,1e-05,0.0,0.00152]
[1780161841087,45.82,73890.32,112.8,1e-05,0.0,0.00152]
[1780161848135,45.82,73890.25,112.8,1e-05,0.0,0.00152]
[1780161854178,45.82,73890.29,112.8,1e-05,0.0,0.00152]
[1780161859213,45.82,73890.68,112.8,1e-05,0.0,0.00152]
[1780161864248,45.82,73887.43,112.8,1e-05,0.0,0.0015]
[1780161869283,45.82,73889.91,112.8,1e-05,0.0,0.00152]
[1780161876332,45.82,73890.93,112.8,1e-05,0.0,0.0015]
[1780161882374,45.82,73890.06,112.8,1e-05,0.0,0.0015]
[1780161887410,45.82,73897.46,112.8,1e-05,0.0,0.00153]
[1780161892445,45.82,73900.73,112.8,1e-05,0.0,0.00155]
[1780161897480,45.82,73906.99,112.8,1e-05,0.0,0.00158]
[1780161902518,45.82,73903.4,112.8,1e-05,0.0,0.00156]
[1780161908560,45.82,73904.29,112.8,1e-05,0.0,0.00157]
[1780161913595,45.82,73896.54,112.8,1e-05,0.0,0.00153]
[1780161918631,45.82,73896.11,112.8,1e-05,0.0,0.00153]
[1780161923666,45.82,73893.23,112.8,1e-05,0.0,0.00151]
[1780161928700,45.82,73888.71,112.8,1e-05,0.0,0.00149]
[1780161933736,45.82,73888.17,112.8,1e-05,0.0,0.00147]
[1780161939777,45.82,73888.25,112.8,1e-05,0.0,0.00148]
[1780161944813,45.82,73887.99,112.8,1e-05,0.0,0.00147]
[1780161950855,45.82,73888.28,112.8,1e-05,0.0,0.00148]
[1780161955890,45.82,73885.06,112.8,1e-05,0.0,0.00146]
[1780161960925,45.82,73883.32,112.8,1e-05,0.0,0.00145]
[1780161966967,45.82,73882.66,112.8,1e-05,0.0,0.00145]
[1780161972004,45.82,73882.56,112.8,1e-05,0.0,0.00145]
[1780161977037,45.82,73882.45,112.8,1e-05,0.0,0.00145]
[1780161984085,45.82,73881.9,112.8,1e-05,0.0,0.00145]
[1780161991135,45.82,73882.34,112.8,1e-05,0.0,0.00143]
[1780161994998,45.82,73880.21,112.8,1e-05,0.0,0.00142]
[1780161996814,45.82,73870.76,112.8,1e-05,0.0,0.00138]
[1780162002214,45.82,73869.07,112.8,1e-05,0.0,0.00138]
[1780162007254,45.82,73860.45,112.8,1e-05,0.0,0.00134]
[1780162012289,45.82,73858.91,112.8,1e-05,0.0,0.00133]
[1780162017328,45.82,73859.48,112.8,1e-05,0.0,0.00133]
[1780162022363,45.82,73864.47,112.8,1e-05,0.0,0.00136]
[1780162024377,45.82,73873.01,112.8,1e-05,0.0,0.00139]
[1780162029412,45.82,73876.01,112.8,1e-05,0.0,0.0014]
[1780162034449,45.82,73874.91,112.8,1e-05,0.0,0.0014]
[1780162040491,45.82,73868.33,112.8,1e-05,0.0,0.00137]
[1780162043512,45.82,73877.34,112.8,1e-05,0.0,0.00141]
[1780162048548,45.82,73872.09,112.8,1e-05,0.0,0.00139]
[1780162053583,45.82,73871.76,112.8,1e-05,0.0,0.00137]
[1780162058623,45.82,73872.16,112.8,1e-05,0.0,0.00137]
[1780162064665,45.82,73872.62,112.8,1e-05,0.0,0.00138]
[1780162070707,45.82,73872.47,112.8,1e-05,0.0,0.00137]
[1780162077756,45.82,73872.49,112.8,1e-05,0.0,0.00137]
[1780162082791,45.82,73873.96,112.8,1e-05,0.0,0.00138]
[1780162087826,45.82,73873.96,112.8,1e-05,0.0,0.00138]
[1780162092861,45.82,73866.65,112.8,1e-05,0.0,0.00135]
[1780162098902,45.82,73865.12,112.8,1e-05,0.0,0.00134]
[1780162103939,45.82,73865.77,112.8,1e-05,0.0,0.00135]
[1780162108974,45.82,73866.81,112.8,1e-05,0.0,0.00135]
[1780162115016,45.82,73862.37,112.8,1e-05,0.0,0.00132]
[1780162121058,45.82,73856.88,112.8,1e-05,0.0,0.00129]
[1780162125087,45.82,73848.37,112.8,1e-05,0.0,0.00126]
[1780162132136,45.82,73842.75,112.8,1e-05,0.0,0.00124]
[1780162137170,45.82,73843.2,112.8,1e-05,0.0,0.00124]
[1780162142217,45.82,73845.7,112.8,1e-05,0.0,0.00125]
[1780162147252,45.82,73848.48,112.8,1e-05,0.0,0.00126]
[1780162150497,45.82,73848.2,112.8,1e-05,0.0,0.00126]
[1780162151511,45.82,73848.31,112.8,1e-05,0.0,0.00126]
[1780162161350,45.82,73856.5,112.8,1e-05,0.0,0.00129]
[1780162166386,45.82,73854.62,112.8,1e-05,0.0,0.00129]
[1780162171421,45.82,73855.72,112.8,1e-05,0.0,0.00128]
[1780162173435,45.82,73840.2,112.8,1e-05,0.0,0.00122]
[1780162181492,45.82,73832.94,112.8,1e-05,0.0,0.00119]
[1780162183211,45.82,73833.32,112.8,1e-05,0.0,0.00119]
[1780162183467,45.82,73833.32,112.8,1e-05,0.0,0.00119]
[1780162191562,45.82,73833.9,112.8,1e-05,0.0,0.00119]
[1780162196597,45.82,73835.66,112.8,1e-05,0.0,0.0012]
[1780162201650,45.82,73830.46,112.8,1e-05,0.0,0.00118]
[1780162206687,45.82,73829.69,112.8,1e-05,0.0,0.00118]
[1780162207693,45.82,73816.67,112.8,1e-05,0.0,0.00113]
[1780162209707,45.82,73807.9,112.8,1e-05,0.0,0.0011]
[1780162214743,45.82,73806.95,112.8,1e-05,0.0,0.0011]
[1780162215752,45.82,73797.34,112.8,1e-05,0.0,0.00106]
[1780162220792,45.82,73782.89,112.8,1e-05,0.0,0.00102]
[1780162225827,45.82,73779.26,112.8,1e-05,0.0,0.001]
[1780162231869,45.82,73777.1,112.8,1e-05,0.0,0.00099]
[1780162236906,45.82,73774.55,112.8,1e-05,0.0,0.00098]
[1780162241939,45.82,73766.42,112.8,1e-05,0.0,0.00095]
[1780162246974,45.82,73760.13,112.8,1e-05,0.0,0.00093]
[1780162252012,45.82,73768.99,112.8,1e-05,0.0,0.00096]
[1780162257046,45.82,73773.43,112.8,1e-05,0.0,0.00097]
[1780162262081,45.82,73773.67,112.8,1e-05,0.0,0.00097]
[1780162266114,45.82,73763.59,112.8,1e-05,0.0,0.00094]
[1780162271149,45.82,73769.3,112.8,1e-05,0.0,0.00096]
[1780162276184,45.82,73769.81,112.8,1e-05,0.0,0.00096]
[1780162282226,45.82,73769.72,112.8,1e-05,0.0,0.00096]
[1780162287261,45.82,73769.81,112.8,1e-05,0.0,0.00096]
[1780162292297,45.82,73764.73,112.8,1e-05,0.0,0.00094]
[1780162297331,45.82,73763.71,112.8,1e-05,0.0,0.00093]
[1780162302366,45.82,73765.49,112.8,1e-05,0.0,0.00094]
[1780162303212,45.82,73765.49,112.8,1e-05,0.0,0.00094]
[1780162303302,45.82,73765.49,112.8,1e-05,0.0,0.00094]
[1780162312436,45.82,73763.66,112.8,1e-05,0.0,0.00093]
[1780162316466,45.82,73782.15,112.8,1e-05,0.0,0.00099]
[1780162321501,45.82,73788.5,112.8,1e-05,0.0,0.00101]
[1780162326536,45.82,73794.4,112.8,1e-05,0.0,0.00103]
[1780162330566,45.82,73765.29,112.8,1e-05,0.0,0.00094]
[1780162335600,45.82,73758.26,112.8,1e-05,0.0,0.00092]
[1780162340635,45.82,73761.84,112.8,1e-05,0.0,0.00093]
[1780162345670,45.82,73763.78,112.8,1e-05,0.0,0.00093]
[1780162350706,45.82,73764.32,112.8,1e-05,0.0,0.00094]
[1780162355743,45.82,73763.1,112.8,1e-05,0.0,0.00092]
[1780162360778,45.82,73759.61,112.8,1e-05,0.0,0.00091]
[1780162365813,45.82,73758.05,112.8,1e-05,0.0,0.00091]
[1780162369855,45.82,73744.19,112.8,1e-05,0.0,0.00087]
[1780162371868,45.82,73734.59,112.8,1e-05,0.0,0.00084]
[1780162376903,45.82,73736.72,112.8,1e-05,0.0,0.00085]
[1780162381941,45.82,73733.22,112.8,1e-05,0.0,0.00084]
[1780162386975,45.82,73735.16,112.8,1e-05,0.0,0.00084]
[1780162388002,45.82,73722.67,112.8,1e-05,0.0,0.00081]
[1780162393042,45.82,73727.54,112.8,1e-05,0.0,0.00082]
[1780162398077,45.82,73727.23,112.8,1e-05,0.0,0.00082]
[1780162402105,45.82,73735.54,112.8,1e-05,0.0,0.00084]
[1780162407140,45.82,73737.08,112.8,1e-05,0.0,0.00085]
[1780162409154,45.82,73746.49,112.8,1e-05,0.0,0.00087]
[1780162411176,45.82,73758.83,112.8,1e-05,0.0,0.0009]
[1780162415204,45.82,73750.4,112.8,1e-05,0.0,0.00087]
[1780162420239,45.82,73747.61,112.8,1e-05,0.0,0.00087]
[1780162425274,45.82,73756.79,112.8,1e-05,0.0,0.00089]
[1780162430309,45.82,73750.53,112.8,1e-05,0.0,0.00087]
[1780162435344,45.82,73755.18,112.8,1e-05,0.0,0.00089]
[1780162440379,45.82,73748.2,112.8,1e-05,0.0,0.00087]
[1780162445413,45.82,73748.42,112.8,1e-05,0.0,0.00087]
[1780162450449,45.82,73749.9,112.8,1e-05,0.0,0.00087]
[1780162452463,45.82,73760.25,112.8,1e-05,0.0,0.0009]
[1780162458505,45.82,73763.69,112.8,1e-05,0.0,0.00091]
[1780162463540,45.82,73763.67,112.8,1e-05,0.0,0.00091]
[1780162468575,45.82,73763.57,112.8,1e-05,0.0,0.00091]
[1780162475624,45.82,73763.7,112.8,1e-05,0.0,0.0009]
[1780162480658,45.82,73767.38,112.8,1e-05,0.0,0.00091]
[1780162486701,45.82,73767.28,112.8,1e-05,0.0,0.00091]
[1780162491737,45.82,73766.46,112.8,1e-05,0.0,0.00091]
[1780162497779,45.82,73765.87,112.8,1e-05,0.0,0.00091]
[1780162502816,45.82,73764.3,112.8,1e-05,0.0,0.0009]
[1780162507851,45.82,73767.91,112.8,1e-05,0.0,0.00091]
[1780162513893,45.82,73768.96,112.8,1e-05,0.0,0.00092]
[1780162515911,45.82,73778.36,112.8,1e-05,0.0,0.00094]
[1780162520946,45.82,73780.56,112.8,1e-05,0.0,0.00095]
[1780162525980,45.82,73782.87,112.8,1e-05,0.0,0.00096]
[1780162531016,45.82,73783.47,112.8,1e-05,0.0,0.00095]
[1780162536051,45.82,73776.42,112.8,1e-05,0.0,0.00093]
[1780162541087,45.82,73774.28,112.8,1e-05,0.0,0.00092]
[1780162549144,45.82,73774.54,112.8,1e-05,0.0,0.00092]
[1780162554179,45.82,73774.82,112.8,1e-05,0.0,0.00092]
[1780162559214,45.82,73775.79,112.8,1e-05,0.0,0.00093]
[1780162565256,45.82,73775.76,112.8,1e-05,0.0,0.00093]
[1780162569283,45.82,73765.88,112.8,1e-05,0.0,0.0009]
[1780162572305,45.82,73757.33,112.8,1e-05,0.0,0.00087]
[1780162577339,45.82,73756.65,112.8,1e-05,0.0,0.00087]
[1780162582375,45.82,73757.62,112.8,1e-05,0.0,0.00087]
[1780162587410,45.82,73758.26,112.8,1e-05,0.0,0.00088]
[1780162594460,45.82,73757.77,112.8,1e-05,0.0,0.00086]
[1780162599496,45.82,73757.11,112.8,1e-05,0.0,0.00086]
[1780162604531,45.82,73757.42,112.8,1e-05,0.0,0.00086]
[1780162611580,45.82,73755.05,112.8,1e-05,0.0,0.00086]
[1780162616615,45.82,73749.34,112.8,1e-05,0.0,0.00084]
[1780162621650,45.82,73745.97,112.8,1e-05,0.0,0.00083]
[1780162626685,45.82,73751.51,112.8,1e-05,0.0,0.00085]
[1780162631719,45.82,73752.09,112.8,1e-05,0.0,0.00085]
[1780162636756,45.82,73753.53,112.8,1e-05,0.0,0.00085]
[1780162641791,45.82,73754.83,112.8,1e-05,0.0,0.00086]
[1780162646826,45.82,73761.1,112.8,1e-05,0.0,0.00087]
[1780162651861,45.82,73765.03,112.8,1e-05,0.0,0.00087]
[1780162657903,45.82,73766.53,112.8,1e-05,0.0,0.00088]
[1780162660924,45.82,73780.76,112.8,1e-05,0.0,0.00092]
[1780162663945,45.82,73795.27,112.8,1e-05,0.0,0.00096]
[1780162668980,45.82,73795.13,112.8,1e-05,0.0,0.00096]
[1780162674015,45.82,73796.24,112.8,1e-05,0.0,0.00097]
[1780162679054,45.82,73796.28,112.8,1e-05,0.0,0.00097]
[1780162684089,45.82,73796.47,112.8,1e-05,0.0,0.00097]
[1780162690131,45.82,73796.92,112.8,1e-05,0.0,0.00097]
[1780162695166,45.82,73796.29,112.8,1e-05,0.0,0.00097]
[1780162700201,45.82,73798.73,112.8,1e-05,0.0,0.00097]
[1780162705236,45.82,73799.56,112.8,1e-05,0.0,0.00098]
[1780162710273,45.82,73799.21,112.8,1e-05,0.0,0.00098]
[1780162715308,45.82,73798.87,112.8,1e-05,0.0,0.00096]
[1780162721350,45.82,73800.24,112.8,1e-05,0.0,0.00097]
[1780162726385,45.82,73801.63,112.8,1e-05,0.0,0.00097]
[1780162731422,45.82,73803.01,112.8,1e-05,0.0,0.00098]
[1780162736458,45.82,73803.64,112.8,1e-05,0.0,0.00098]
[1780162741493,45.82,73803.5,112.8,1e-05,0.0,0.00098]
[1780162746528,45.82,73803.76,112.8,1e-05,0.0,0.00098]
[1780162752570,45.82,73803.6,112.8,1e-05,0.0,0.00098]
[1780162757604,45.82,73803.5,112.8,1e-05,0.0,0.00098]
[1780162761497,45.82,73803.61,112.8,1e-05,0.0,0.00098]
[1780162762207,45.82,73803.61,112.8,1e-05,0.0,0.00098]
[1780162767675,45.82,73803.38,112.8,1e-05,0.0,0.00098]
[1780162770696,45.82,73812.56,112.8,1e-05,0.0,0.00101]
[1780162775731,45.82,73817.4,112.8,1e-05,0.0,0.00101]
[1780162780769,45.82,73821.7,112.8,1e-05,0.0,0.00102]
[1780162785804,45.82,73821.75,112.8,1e-05,0.0,0.00102]
[1780162790839,45.82,73824.04,112.8,1e-05,0.0,0.00103]
[1780162795874,45.82,73823.81,112.8,1e-05,0.0,0.00103]
[1780162800909,45.82,73823.72,112.8,1e-05,0.0,0.00103]
[1780162805944,45.82,73823.82,112.8,1e-05,0.0,0.00103]
[1780162811986,45.82,73822.58,112.8,1e-05,0.0,0.00103]
[1780162817022,45.82,73822.71,112.8,1e-05,0.0,0.00103]
[1780162822056,45.82,73823.23,112.8,1e-05,0.0,0.00103]
[1780162827092,45.82,73825.88,112.8,1e-05,0.0,0.00104]
[1780162834141,45.82,73823.17,112.8,1e-05,0.0,0.00102]
[1780162839179,45.82,73823.72,112.8,1e-05,0.0,0.00102]
[1780162844214,45.82,73823.42,112.8,1e-05,0.0,0.00102]
[1780162850256,45.82,73823.46,112.8,1e-05,0.0,0.00102]
[1780162857305,45.82,73823.47,112.8,1e-05,0.0,0.00102]
[1780162862340,45.82,73824.15,112.8,1e-05,0.0,0.00102]
[1780162868382,45.82,73824.43,112.8,1e-05,0.0,0.00102]
[1780162873417,45.82,73827.1,112.8,1e-05,0.0,0.00103]
[1780162878452,45.82,73832.03,112.8,1e-05,0.0,0.00105]
[1780162883493,45.82,73836.17,112.8,1e-05,0.0,0.00106]
[1780162888529,45.82,73836.24,112.8,1e-05,0.0,0.00106]
[1780162893564,45.82,73836.45,112.8,1e-05,0.0,0.00105]
[1780162899606,45.82,73837.75,112.8,1e-05,0.0,0.00105]
[1780162901831,45.82,73837.86,112.8,1e-05,0.0,0.00105]
[1780162902163,45.82,73837.86,112.8,1e-05,0.0,0.00105]
[1780162911690,45.82,73838.75,112.8,1e-05,0.0,0.00106]
[1780162918740,45.82,73839.23,112.8,1e-05,0.0,0.00106]
[1780162923779,45.82,73839.31,112.8,1e-05,0.0,0.00106]
[1780162930828,45.82,73839.42,112.8,1e-05,0.0,0.00106]
[1780162936870,45.82,73838.82,112.8,1e-05,0.0,0.00106]
[1780162942912,45.82,73838.87,112.8,1e-05,0.0,0.00106]
[1780162956011,45.82,73838.91,112.8,1e-05,0.0,0.00104]
[1780162962049,45.82,73838.86,112.8,1e-05,0.0,0.00104]
[1780162969098,45.82,73839.0,112.8,1e-05,0.0,0.00104]
[1780162975140,45.82,73838.96,112.8,1e-05,0.0,0.00104]
[1780162981183,45.82,73838.62,112.8,1e-05,0.0,0.00104]
[1780162986217,45.82,73838.7,112.8,1e-05,0.0,0.00104]
[1780162991252,45.82,73839.65,112.8,1e-05,0.0,0.00105]
[1780162996287,45.82,73838.5,112.8,1e-05,0.0,0.00104]
[1780163010386,45.82,73837.36,112.8,1e-05,0.0,0.00104]
[1780163015420,45.82,73838.1,112.8,1e-05,0.0,0.00103]
[1780163021462,45.82,73837.93,112.8,1e-05,0.0,0.00103]
[1780163029519,45.82,73837.86,112.8,1e-05,0.0,0.00103]
[1780163035562,45.82,73842.05,112.8,1e-05,0.0,0.00104]
[1780163040597,45.82,73847.51,112.8,1e-05,0.0,0.00106]
[1780163046644,45.82,73846.24,112.8,1e-05,0.0,0.00106]
[1780163052685,45.82,73845.47,112.8,1e-05,0.0,0.00105]
[1780163058728,45.82,73845.04,112.8,1e-05,0.0,0.00105]
[1780163065779,45.82,73845.37,112.8,1e-05,0.0,0.00105]
[1780163070814,45.82,73845.31,112.8,1e-05,0.0,0.00105]
[1780163075849,45.82,73845.88,112.8,1e-05,0.0,0.00104]
[1780163080884,45.82,73845.48,112.8,1e-05,0.0,0.00104]
[1780163085925,45.82,73851.29,112.8,1e-05,0.0,0.00106]
[1780163093981,45.82,73851.15,112.8,1e-05,0.0,0.00106]
[1780163099016,45.82,73852.64,112.8,1e-05,0.0,0.00107]
[1780163104075,45.82,73852.73,112.8,1e-05,0.0,0.00107]
[1780163109112,45.82,73857.45,112.8,1e-05,0.0,0.00108]
[1780163114147,45.82,73857.46,112.8,1e-05,0.0,0.00108]
[1780163119182,45.82,73857.62,112.8,1e-05,0.0,0.00108]
[1780163124217,45.82,73858.06,112.8,1e-05,0.0,0.00108]
[1780163129252,45.82,73858.06,112.8,1e-05,0.0,0.00108]
[1780163134287,45.82,73861.68,112.8,1e-05,0.0,0.00108]
[1780163139322,45.82,73865.56,112.8,1e-05,0.0,0.0011]
[1780163144357,45.82,73867.27,112.8,1e-05,0.0,0.0011]
[1780163149404,45.82,73867.33,112.8,1e-05,0.0,0.0011]
[1780163154439,45.82,73867.59,112.8,1e-05,0.0,0.00111]
[1780163159475,45.82,73868.52,112.8,1e-05,0.0,0.00111]
[1780163164511,45.82,73870.06,112.8,1e-05,0.0,0.00111]
[1780163169545,45.82,73873.07,112.8,1e-05,0.0,0.00112]
[1780163174580,45.82,73877.64,112.8,1e-05,0.0,0.00114]
[1780163179615,45.82,73877.52,112.8,1e-05,0.0,0.00114]
[1780163184650,45.82,73876.69,112.8,1e-05,0.0,0.00114]
[1780163191699,45.82,73876.92,112.8,1e-05,0.0,0.00113]
[1780163196734,45.82,73879.29,112.8,1e-05,0.0,0.00113]
[1780163201769,45.82,73879.49,112.8,1e-05,0.0,0.00113]
[1780163206803,45.82,73879.57,112.8,1e-05,0.0,0.00113]
[1780163211839,45.82,73880.96,112.8,1e-05,0.0,0.00114]
[1780163216874,45.82,73882.41,112.8,1e-05,0.0,0.00115]
[1780163222919,45.82,73886.19,112.8,1e-05,0.0,0.00116]
[1780163226947,45.82,73897.05,112.8,1e-05,0.0,0.0012]
[1780163231983,45.82,73897.29,112.8,1e-05,0.0,0.0012]
[1780163237017,45.82,73900.86,112.8,1e-05,0.0,0.00121]
[1780163242056,45.82,73901.09,112.8,1e-05,0.0,0.00121]
[1780163247091,45.82,73899.5,112.8,1e-05,0.0,0.00121]
[1780163251122,45.82,73879.85,112.8,1e-05,0.0,0.00112]
[1780163256157,45.82,73876.47,112.8,1e-05,0.0,0.00111]
[1780163262199,45.82,73878.69,112.8,1e-05,0.0,0.00112]
[1780163267234,45.82,73879.54,112.8,1e-05,0.0,0.00112]
[1780163273276,45.82,73879.49,112.8,1e-05,0.0,0.00112]
[1780163279318,45.82,73879.66,112.8,1e-05,0.0,0.00112]
[1780163284353,45.82,73879.66,112.8,1e-05,0.0,0.00112]
[1780163289388,45.82,73877.81,112.8,1e-05,0.0,0.00112]
[1780163294423,45.82,73876.9,112.8,1e-05,0.0,0.00111]
[1780163302479,45.82,73876.76,112.8,1e-05,0.0,0.00111]
[1780163307515,45.82,73873.32,112.8,1e-05,0.0,0.0011]
[1780163312550,45.82,73885.03,112.8,1e-05,0.0,0.00113]
[1780163317585,45.82,73890.43,112.8,1e-05,0.0,0.00115]
[1780163322622,45.82,73892.29,112.8,1e-05,0.0,0.00115]
[1780163329669,45.82,73892.39,112.8,1e-05,0.0,0.00116]
[1780163334704,45.82,73892.32,112.8,1e-05,0.0,0.00115]
[1780163339739,45.82,73897.52,112.8,1e-05,0.0,0.00117]
[1780163344774,45.82,73901.05,112.8,1e-05,0.0,0.00119]
[1780163349809,45.82,73902.53,112.8,1e-05,0.0,0.00119]
[1780163354845,45.82,73906.65,112.8,1e-05,0.0,0.00121]
[1780163359880,45.82,73910.86,112.8,1e-05,0.0,0.00122]
[1780163364916,45.82,73911.06,112.8,1e-05,0.0,0.00123]
[1780163369951,45.82,73911.27,112.8,1e-05,0.0,0.00123]
[1780163372497,45.82,73911.26,112.8,1e-05,0.0,0.00123]
[1780163373184,45.82,73911.15,112.8,1e-05,0.0,0.00121]
[1780163383042,45.82,73911.25,112.8,1e-05,0.0,0.00121]
[1780163388078,45.82,73910.4,112.8,1e-05,0.0,0.00121]
[1780163394120,45.82,73909.69,112.8,1e-05,0.0,0.00121]
[1780163399155,45.82,73910.17,112.8,1e-05,0.0,0.00121]
[1780163407211,45.82,73909.4,112.8,1e-05,0.0,0.00121]
[1780163412246,45.82,73909.84,112.8,1e-05,0.0,0.00121]
[1780163417281,45.82,73910.21,112.8,1e-05,0.0,0.00121]
[1780163422316,45.82,73909.83,112.8,1e-05,0.0,0.00121]
[1780163427352,45.82,73910.65,112.8,1e-05,0.0,0.00121]
[1780163432386,45.82,73910.66,112.8,1e-05,0.0,0.0012]
[1780163440442,45.82,73910.8,112.8,1e-05,0.0,0.0012]
[1780163446484,45.82,73910.46,112.8,1e-05,0.0,0.0012]
[1780163451519,45.82,73907.77,112.8,1e-05,0.0,0.00119]
[1780163456554,45.82,73909.07,112.8,1e-05,0.0,0.00119]
[1780163461589,45.82,73909.4,112.8,1e-05,0.0,0.00119]
[1780163466624,45.82,73909.3,112.8,1e-05,0.0,0.00119]
[1780163472666,45.82,73909.41,112.8,1e-05,0.0,0.00119]
[1780163478708,45.82,73907.95,112.8,1e-05,0.0,0.00119]
[1780163481729,45.82,73894.1,112.8,1e-05,0.0,0.00113]
[1780163486765,45.82,73888.05,112.8,1e-05,0.0,0.00111]
[1780163491800,45.82,73888.35,112.8,1e-05,0.0,0.0011]
[1780163496835,45.82,73888.04,112.8,1e-05,0.0,0.0011]
[1780163501870,45.82,73888.09,112.8,1e-05,0.0,0.0011]
[1780163506905,45.82,73888.43,112.8,1e-05,0.0,0.0011]
[1780163508919,45.82,73896.86,112.8,1e-05,0.0,0.00113]
[1780163513955,45.82,73903.59,112.8,1e-05,0.0,0.00116]
[1780163518990,45.82,73904.05,112.8,1e-05,0.0,0.00116]
[1780163524026,45.82,73907.96,112.8,1e-05,0.0,0.00117]
[1780163529061,45.82,73908.93,112.8,1e-05,0.0,0.00118]
[1780163535103,45.82,73909.52,112.8,1e-05,0.0,0.00118]
[1780163540138,45.82,73909.96,112.8,1e-05,0.0,0.00118]
[1780163545173,45.82,73910.25,112.8,1e-05,0.0,0.00118]
[1780163550208,45.82,73910.38,112.8,1e-05,0.0,0.00118]
[1780163555243,45.82,73909.98,112.8,1e-05,0.0,0.00117]
[1780163560279,45.82,73908.1,112.8,1e-05,0.0,0.00116]
[1780163565314,45.82,73909.67,112.8,1e-05,0.0,0.00117]
[1780163577400,45.82,73910.84,112.8,1e-05,0.0,0.00117]
[1780163583442,45.82,73910.34,112.8,1e-05,0.0,0.00117]
[1780163588477,45.82,73909.99,112.8,1e-05,0.0,0.00117]
[1780163593512,45.82,73909.89,112.8,1e-05,0.0,0.00117]
[1780163598547,45.82,73912.09,112.8,1e-05,0.0,0.00117]
[1780163604589,45.82,73912.1,112.8,1e-05,0.0,0.00117]
[1780163609624,45.82,73910.8,112.8,1e-05,0.0,0.00117]
[1780163616673,45.82,73910.52,112.8,1e-05,0.0,0.00115]
[1780163622715,45.82,73910.51,112.8,1e-05,0.0,0.00115]
[1780163627750,45.82,73909.81,112.8,1e-05,0.0,0.00115]
[1780163632786,45.82,73908.72,112.8,1e-05,0.0,0.00115]
[1780163638827,45.82,73908.66,112.8,1e-05,0.0,0.00115]
[1780163643862,45.82,73908.57,112.8,1e-05,0.0,0.00115]
[1780163650911,45.82,73908.43,112.8,1e-05,0.0,0.00115]
[1780163655946,45.82,73908.39,112.8,1e-05,0.0,0.00115]
[1780163660981,45.82,73909.78,112.8,1e-05,0.0,0.00115]
[1780163666016,45.82,73910.27,112.8,1e-05,0.0,0.00115]
[1780163671058,45.82,73910.04,112.8,1e-05,0.0,0.00114]
[1780163676091,45.82,73911.64,112.8,1e-05,0.0,0.00115]
[1780163681126,45.82,73911.7,112.8,1e-05,0.0,0.00115]
[1780163687168,45.82,73910.73,112.8,1e-05,0.0,0.00114]
[1780163692203,45.82,73908.39,112.8,1e-05,0.0,0.00113]
[1780163698244,45.82,73908.54,112.8,1e-05,0.0,0.00113]
[1780163703280,45.82,73908.77,112.8,1e-05,0.0,0.00114]
[1780163708315,45.82,73910.36,112.8,1e-05,0.0,0.00114]
[1780163714357,45.82,73910.4,112.8,1e-05,0.0,0.00114]
[1780163719393,45.82,73909.57,112.8,1e-05,0.0,0.00114]
[1780163724428,45.82,73911.57,112.8,1e-05,0.0,0.00115]
[1780163728456,45.82,73919.8,112.8,1e-05,0.0,0.00118]
[1780163734498,45.82,73921.53,112.8,1e-05,0.0,0.00117]
[1780163739533,45.82,73914.39,112.8,1e-05,0.0,0.00114]
[1780163744571,45.82,73912.39,112.8,1e-05,0.0,0.00114]
[1780163749606,45.82,73912.22,112.8,1e-05,0.0,0.00113]
[1780163754641,45.82,73911.87,112.8,1e-05,0.0,0.00113]
[1780163759676,45.82,73911.65,112.8,1e-05,0.0,0.00113]
[1780163764711,45.82,73912.94,112.8,1e-05,0.0,0.00114]
[1780163769746,45.82,73913.26,112.8,1e-05,0.0,0.00114]
[1780163774781,45.82,73909.87,112.8,1e-05,0.0,0.00113]
[1780163779816,45.82,73908.54,112.8,1e-05,0.0,0.00112]
[1780163784851,45.82,73908.59,112.8,1e-05,0.0,0.00112]
[1780163789886,45.82,73908.77,112.8,1e-05,0.0,0.00112]
[1780163795927,45.82,73908.4,112.8,1e-05,0.0,0.00111]
[1780163800963,45.82,73906.52,112.8,1e-05,0.0,0.0011]
[1780163807005,45.82,73905.83,112.8,1e-05,0.0,0.0011]
[1780163808855,45.82,73905.83,112.8,1e-05,0.0,0.0011]
[1780163811007,45.82,73906.02,112.8,1e-05,0.0,0.0011]
[1780163817074,45.82,73906.65,112.8,1e-05,0.0,0.0011]
[1780163822110,45.82,73906.7,112.8,1e-05,0.0,0.0011]
[1780163827145,45.82,73907.23,112.8,1e-05,0.0,0.0011]
[1780163832181,45.82,73907.17,112.8,1e-05,0.0,0.0011]
[1780163837216,45.82,73907.54,112.8,1e-05,0.0,0.0011]
[1780163842251,45.82,73913.16,112.8,1e-05,0.0,0.00112]
[1780163847286,45.82,73912.28,112.8,1e-05,0.0,0.00112]
[1780163852321,45.82,73912.14,112.8,1e-05,0.0,0.00111]
[1780163857356,45.82,73913.2,112.8,1e-05,0.0,0.00111]
[1780163862396,45.82,73913.8,112.8,1e-05,0.0,0.00111]
[1780163867431,45.82,73914.75,112.8,1e-05,0.0,0.00112]
[1780163872465,45.82,73915.23,112.8,1e-05,0.0,0.00112]
[1780163877502,45.82,73915.31,112.8,1e-05,0.0,0.00112]
[1780163882535,45.82,73915.46,112.8,1e-05,0.0,0.00112]
[1780163890592,45.82,73915.89,112.8,1e-05,0.0,0.00112]
[1780163895627,45.82,73916.24,112.8,1e-05,0.0,0.00112]
[1780163904691,45.82,73917.95,112.8,1e-05,0.0,0.00113]
[1780163913757,45.82,73917.72,112.8,1e-05,0.0,0.00112]
[1780163920803,45.82,73917.86,112.8,1e-05,0.0,0.00112]
[1780163926846,45.82,73917.79,112.8,1e-05,0.0,0.00112]
[1780163932888,45.82,73917.59,112.8,1e-05,0.0,0.00111]
[1780163939937,45.82,73917.67,112.8,1e-05,0.0,0.00111]
[1780163944972,45.82,73918.68,112.8,1e-05,0.0,0.00112]
[1780163950010,45.82,73919.29,112.8,1e-05,0.0,0.00112]
[1780163960077,45.82,73919.29,112.8,1e-05,0.0,0.00112]
[1780163968133,45.82,73919.11,112.8,1e-05,0.0,0.00112]
[1780163978203,45.82,73919.11,112.8,1e-05,0.0,0.00111]
[1780163983497,45.82,73919.13,112.8,1e-05,0.0,0.00111]
[1780163984425,45.82,73919.13,112.8,1e-05,0.0,0.00111]
[1780163990288,45.82,73919.17,112.8,1e-05,0.0,0.00111]
[1780163996330,45.82,73919.36,112.8,1e-05,0.0,0.00111]
[1780164001365,45.82,73918.28,112.8,1e-05,0.0,0.0011]
[1780164008414,45.82,73916.98,112.8,1e-05,0.0,0.0011]
[1780164019491,45.82,73916.29,112.8,1e-05,0.0,0.0011]
[1780164024526,45.82,73917.24,112.8,1e-05,0.0,0.0011]
[1780164029561,45.82,73920.17,112.8,1e-05,0.0,0.00111]
[1780164036610,45.82,73919.92,112.8,1e-05,0.0,0.0011]
[1780164041645,45.82,73919.05,112.8,1e-05,0.0,0.00109]
[1780164052722,45.82,73918.76,112.8,1e-05,0.0,0.00109]
[1780164057757,45.82,73915.36,112.8,1e-05,0.0,0.00108]
[1780164062792,45.82,73915.24,112.8,1e-05,0.0,0.00108]
[1780164067827,45.82,73915.74,112.8,1e-05,0.0,0.00108]
[1780164073236,45.82,73915.72,112.8,1e-05,0.0,0.00108]
[1780164073386,45.82,73915.72,112.8,1e-05,0.0,0.00108]
[1780164083939,45.82,73916.23,112.8,1e-05,0.0,0.00108]
[1780164090400,45.82,73916.23,112.8,1e-05,0.0,0.00108]
[1780164096030,45.82,73916.1,112.8,1e-05,0.0,0.00107]
[1780164101065,45.82,73916.09,112.8,1e-05,0.0,0.00107]
[1780164103931,45.82,73916.09,112.8,1e-05,0.0,0.00107]
[1780164116170,45.82,73915.87,112.8,1e-05,0.0,0.00107]
[1780164121205,45.82,73910.22,112.8,1e-05,0.0,0.00105]
[1780164127247,45.82,73910.05,112.8,1e-05,0.0,0.00105]
[1780164137318,45.82,73910.24,112.8,1e-05,0.0,0.00105]
[1780164142353,45.82,73914.67,112.8,1e-05,0.0,0.00107]
[1780164147388,45.82,73915.32,112.8,1e-05,0.0,0.00107]
[1780164152423,45.82,73916.58,112.8,1e-05,0.0,0.00106]
[1780164158465,45.82,73916.96,112.8,1e-05,0.0,0.00106]
[1780164163500,45.82,73917.14,112.8,1e-05,0.0,0.00106]
[1780164169542,45.82,73917.03,112.8,1e-05,0.0,0.00106]
[1780164176591,45.82,73917.64,112.8,1e-05,0.0,0.00106]
[1780164181625,45.82,73918.33,112.8,1e-05,0.0,0.00107]
[1780164186663,45.82,73920.19,112.8,1e-05,0.0,0.00107]
[1780164193712,45.82,73919.73,112.8,1e-05,0.0,0.00107]
[1780164200761,45.82,73920.11,112.8,1e-05,0.0,0.00107]
[1780164205796,45.82,73921.24,112.8,1e-05,0.0,0.00108]
[1780164210831,45.82,73925.85,112.8,1e-05,0.0,0.00109]
[1780164215866,45.82,73924.47,112.8,1e-05,0.0,0.00107]
[1780164220901,45.82,73924.47,112.8,1e-05,0.0,0.00107]
[1780164225938,45.82,73925.89,112.8,1e-05,0.0,0.00108]
[1780164232987,45.82,73925.85,112.8,1e-05,0.0,0.00108]
[1780164238022,45.82,73930.51,112.8,1e-05,0.0,0.0011]
[1780164243057,45.82,73932.11,112.8,1e-05,0.0,0.0011]
[1780164248098,45.82,73925.31,112.8,1e-05,0.0,0.00108]
[1780164253133,45.82,73924.77,112.8,1e-05,0.0,0.00108]
[1780164258168,45.82,73925.74,112.8,1e-05,0.0,0.00108]
[1780164264210,45.82,73925.03,112.8,1e-05,0.0,0.00108]
[1780164270254,45.82,73925.26,112.8,1e-05,0.0,0.00108]
[1780164275289,45.82,73925.45,112.8,1e-05,0.0,0.00107]
[1780164280333,45.82,73925.49,112.8,1e-05,0.0,0.00107]
[1780164285370,45.82,73923.38,112.8,1e-05,0.0,0.00106]
[1780164290405,45.82,73917.4,112.8,1e-05,0.0,0.00104]
[1780164295440,45.82,73917.72,112.8,1e-05,0.0,0.00104]
[1780164301482,45.82,73917.67,112.8,1e-05,0.0,0.00104]
[1780164306517,45.82,73917.96,112.8,1e-05,0.0,0.00104]
[1780164314573,45.82,73917.89,112.8,1e-05,0.0,0.00104]
[1780164319608,45.82,73917.96,112.8,1e-05,0.0,0.00104]
[1780164324644,45.82,73918.16,112.8,1e-05,0.0,0.00104]
[1780164329679,45.82,73918.44,112.8,1e-05,0.0,0.00104]
[1780164336728,45.82,73918.56,112.8,1e-05,0.0,0.00103]
[1780164343777,45.82,73918.63,112.8,1e-05,0.0,0.00103]
[1780164348812,45.82,73919.21,112.8,1e-05,0.0,0.00103]
[1780164353848,45.82,73919.26,112.8,1e-05,0.0,0.00103]
[1780164358882,45.82,73919.44,112.8,1e-05,0.0,0.00103]
[1780164365933,45.82,73918.95,112.8,1e-05,0.0,0.00103]
[1780164371978,45.82,73919.69,112.8,1e-05,0.0,0.00103]
[1780164378022,45.82,73919.76,112.8,1e-05,0.0,0.00103]
[1780164383057,45.82,73913.79,112.8,1e-05,0.0,0.00101]
[1780164388092,45.82,73918.77,112.8,1e-05,0.0,0.00103]
[1780164395142,45.82,73919.21,112.8,1e-05,0.0,0.00102]
[1780164401184,45.82,73917.71,112.8,1e-05,0.0,0.00101]
[1780164406219,45.82,73922.78,112.8,1e-05,0.0,0.00103]
[1780164412261,45.82,73922.65,112.8,1e-05,0.0,0.00103]
[1780164417298,45.82,73918.83,112.8,1e-05,0.0,0.00102]
[1780164422332,45.82,73922.01,112.8,1e-05,0.0,0.00103]
[1780164429384,45.82,73921.64,112.8,1e-05,0.0,0.00103]
[1780164434418,45.82,73919.48,112.8,1e-05,0.0,0.00102]
[1780164439453,45.82,73920.04,112.8,1e-05,0.0,0.00102]
[1780164444488,45.82,73920.32,112.8,1e-05,0.0,0.00102]
[1780164450530,45.82,73920.08,112.8,1e-05,0.0,0.00102]
[1780164456572,45.82,73918.35,112.8,1e-05,0.0,0.001]
[1780164462614,45.82,73917.39,112.8,1e-05,0.0,0.001]
[1780164474700,45.82,73917.25,112.8,1e-05,0.0,0.001]
[1780164483763,45.82,73917.06,112.8,1e-05,0.0,0.001]
[1780164493832,45.82,73916.81,112.8,1e-05,0.0,0.001]
[1780164498869,45.82,73917.14,112.8,1e-05,0.0,0.001]
[1780164503904,45.82,73914.19,112.8,1e-05,0.0,0.00099]
[1780164508939,45.82,73910.27,112.8,1e-05,0.0,0.00098]
[1780164513974,45.82,73899.55,112.8,1e-05,0.0,0.00093]
[1780164515988,45.82,73909.75,112.8,1e-05,0.0,0.00097]
[1780164522031,45.82,73910.81,112.8,1e-05,0.0,0.00097]
[1780164524045,45.82,73920.29,112.8,1e-05,0.0,0.001]
[1780164530087,45.82,73921.18,112.8,1e-05,0.0,0.001]
[1780164535122,45.82,73922.83,112.8,1e-05,0.0,0.00101]
[1780164540157,45.82,73923.0,112.8,1e-05,0.0,0.00101]
[1780164546199,45.82,73922.37,112.8,1e-05,0.0,0.00101]
[1780164553248,45.82,73922.42,112.8,1e-05,0.0,0.00101]
[1780164559290,45.82,73922.41,112.8,1e-05,0.0,0.00101]
[1780164565335,45.82,73922.38,112.8,1e-05,0.0,0.00101]
[1780164573391,45.82,73923.23,112.8,1e-05,0.0,0.001]
[1780164578426,45.82,73922.68,112.8,1e-05,0.0,0.001]
[1780164585477,45.82,73922.03,112.8,1e-05,0.0,0.00099]
[1780164592526,45.82,73922.38,112.8,1e-05,0.0,0.00099]
[1780164594497,45.82,73922.39,112.8,1e-05,0.0,0.00099]
[1780164595509,45.82,73922.44,112.8,1e-05,0.0,0.00099]
[1780164601589,45.82,73922.61,112.8,1e-05,0.0,0.00099]
[1780164606625,45.82,73921.93,112.8,1e-05,0.0,0.00099]
[1780164611660,45.82,73920.9,112.8,1e-05,0.0,0.00099]
[1780164620723,45.82,73921.4,112.8,1e-05,0.0,0.00099]
[1780164626765,45.82,73921.46,112.8,1e-05,0.0,0.00099]
[1780164631800,45.82,73921.58,112.8,1e-05,0.0,0.00098]
[1780164638849,45.82,73921.59,112.8,1e-05,0.0,0.00098]
[1780164644891,45.82,73924.49,112.8,1e-05,0.0,0.00099]
[1780164649926,45.82,73924.64,112.8,1e-05,0.0,0.00099]
[1780164654961,45.82,73924.51,112.8,1e-05,0.0,0.00099]
[1780164660020,45.82,73924.67,112.8,1e-05,0.0,0.00099]
[1780164665054,45.82,73924.8,112.8,1e-05,0.0,0.00099]
[1780164670089,45.82,73924.7,112.8,1e-05,0.0,0.00099]
[1780164675124,45.82,73924.72,112.8,1e-05,0.0,0.00099]
[1780164683180,45.82,73924.83,112.8,1e-05,0.0,0.00099]
[1780164688214,45.82,73924.76,112.8,1e-05,0.0,0.00099]
[1780164693250,45.82,73924.73,112.8,1e-05,0.0,0.00098]
[1780164698284,45.82,73924.8,112.8,1e-05,0.0,0.00098]
[1780164704327,45.82,73924.76,112.8,1e-05,0.0,0.00098]
[1780164711378,45.82,73924.58,112.8,1e-05,0.0,0.00098]
[1780164715806,45.82,73924.31,112.8,1e-05,0.0,0.00098]
[1780164717633,45.82,73924.49,112.8,1e-05,0.0,0.00098]
[1780164723462,45.82,73924.44,112.8,1e-05,0.0,0.00098]
[1780164728497,45.82,73919.72,112.8,1e-05,0.0,0.00096]
[1780164733532,45.82,73919.41,112.8,1e-05,0.0,0.00096]
[1780164738567,45.82,73919.54,112.8,1e-05,0.0,0.00096]
[1780164744609,45.82,73919.97,112.8,1e-05,0.0,0.00096]
[1780164752665,45.82,73919.82,112.8,1e-05,0.0,0.00095]
[1780164757701,45.82,73920.25,112.8,1e-05,0.0,0.00095]
[1780164762735,45.82,73920.62,112.8,1e-05,0.0,0.00095]
[1780164767771,45.82,73919.07,112.8,1e-05,0.0,0.00095]
[1780164772805,45.82,73919.27,112.8,1e-05,0.0,0.00095]
[1780164777840,45.82,73916.98,112.8,1e-05,0.0,0.00094]
[1780164782875,45.82,73916.03,112.8,1e-05,0.0,0.00094]
[1780164790931,45.82,73916.35,112.8,1e-05,0.0,0.00094]
[1780164797980,45.82,73916.14,112.8,1e-05,0.0,0.00094]
[1780164803015,45.82,73916.79,112.8,1e-05,0.0,0.00094]
[1780164808050,45.82,73917.52,112.8,1e-05,0.0,0.00094]
[1780164813085,45.82,73917.75,112.8,1e-05,0.0,0.00093]
[1780164818120,45.82,73917.82,112.8,1e-05,0.0,0.00093]
[1780164823155,45.82,73917.63,112.8,1e-05,0.0,0.00093]
[1780164829197,45.82,73916.17,112.8,1e-05,0.0,0.00093]
[1780164834232,45.82,73915.86,112.8,1e-05,0.0,0.00093]
[1780164839267,45.82,73916.43,112.8,1e-05,0.0,0.00093]
[1780164846317,45.82,73916.55,112.8,1e-05,0.0,0.00093]
[1780164851353,45.82,73916.11,112.8,1e-05,0.0,0.00093]
[1780164856388,45.82,73916.55,112.8,1e-05,0.0,0.00093]
[1780164862430,45.82,73916.62,112.8,1e-05,0.0,0.00093]
[1780164869479,45.82,73916.68,112.8,1e-05,0.0,0.00093]
[1780164874515,45.82,73916.73,112.8,1e-05,0.0,0.00092]
[1780164879550,45.82,73916.83,112.8,1e-05,0.0,0.00092]
[1780164885592,45.82,73916.66,112.8,1e-05,0.0,0.00092]
[1780164892642,45.82,73916.79,112.8,1e-05,0.0,0.00092]
[1780164900698,45.82,73916.69,112.8,1e-05,0.0,0.00092]
[1780164905732,45.82,73917.09,112.8,1e-05,0.0,0.00092]
[1780164910768,45.82,73917.98,112.8,1e-05,0.0,0.00092]
[1780164915803,45.82,73915.05,112.8,1e-05,0.0,0.00091]
[1780164920440,45.82,73915.9,112.8,1e-05,0.0,0.00092]
[1780164923453,45.82,73916.03,112.8,1e-05,0.0,0.00092]
[1780164929901,45.82,73915.9,112.8,1e-05,0.0,0.00092]
[1780164935944,45.82,73916.43,112.8,1e-05,0.0,0.00091]
[1780164948027,45.82,73916.68,112.8,1e-05,0.0,0.00091]
[1780164953063,45.82,73916.7,112.8,1e-05,0.0,0.00091]
[1780164958098,45.82,73916.75,112.8,1e-05,0.0,0.00091]
[1780164963135,45.82,73916.72,112.8,1e-05,0.0,0.00091]
[1780164969177,45.82,73916.82,112.8,1e-05,0.0,0.00091]
[1780164976225,45.82,73916.77,112.8,1e-05,0.0,0.00091]
[1780164981261,45.82,73916.87,112.8,1e-05,0.0,0.00091]
[1780164986296,45.82,73916.34,112.8,1e-05,0.0,0.00091]
[1780164991333,45.82,73916.24,112.8,1e-05,0.0,0.0009]
[1780164999389,45.82,73916.19,112.8,1e-05,0.0,0.0009]
[1780165004424,45.82,73916.5,112.8,1e-05,0.0,0.0009]
[1780165009460,45.82,73916.66,112.8,1e-05,0.0,0.0009]
[1780165019529,45.82,73916.54,112.8,1e-05,0.0,0.0009]
[1780165028592,45.82,73916.58,112.8,1e-05,0.0,0.0009]
[1780165033343,45.82,73916.65,112.8,1e-05,0.0,0.0009]
[1780165033404,45.82,73916.65,112.8,1e-05,0.0,0.0009]
[1780165042693,45.82,73916.72,112.8,1e-05,0.0,0.0009]
[1780165047729,45.82,73915.94,112.8,1e-05,0.0,0.00089]
[1780165052764,45.82,73916.65,112.8,1e-05,0.0,0.00089]
[1780165058805,45.82,73916.73,112.8,1e-05,0.0,0.00089]
[1780165064847,45.82,73916.68,112.8,1e-05,0.0,0.00089]
[1780165069884,45.82,73923.22,112.8,1e-05,0.0,0.00091]
[1780165074918,45.82,73927.58,112.8,1e-05,0.0,0.00092]
[1780165076932,45.82,73943.74,112.8,1e-05,0.0,0.00097]
[1780165081967,45.82,73944.06,112.8,1e-05,0.0,0.00097]
[1780165090024,45.82,73943.52,112.8,1e-05,0.0,0.00097]
[1780165095060,45.82,73945.88,112.8,1e-05,0.0,0.00097]
[1780165100100,45.82,73953.4,112.8,1e-05,0.0,0.001]
[1780165105135,45.82,73954.71,112.8,1e-05,0.0,0.001]
[1780165110170,45.82,73956.2,112.8,1e-05,0.0,0.00101]
[1780165115206,45.82,73965.74,112.8,1e-05,0.0,0.00103]
[1780165120243,45.82,73968.04,112.8,1e-05,0.0,0.00103]
[1780165123017,45.82,73970.0,112.8,1e-05,0.0,0.00104]
[1780165123183,45.82,73970.0,112.8,1e-05,0.0,0.00104]
[1780165132326,45.82,73971.46,112.8,1e-05,0.0,0.00105]
[1780165137361,45.82,73968.21,112.8,1e-05,0.0,0.00104]
[1780165142396,45.82,73968.48,112.8,1e-05,0.0,0.00104]
[1780165149445,45.82,73968.36,112.8,1e-05,0.0,0.00104]
[1780165151459,45.82,73958.87,112.8,1e-05,0.0,0.001]
[1780165156494,45.82,73955.74,112.8,1e-05,0.0,0.00099]
[1780165162536,45.82,73955.35,112.8,1e-05,0.0,0.00099]
[1780165167571,45.82,73955.08,112.8,1e-05,0.0,0.00099]
[1780165171599,45.82,73947.32,112.8,1e-05,0.0,0.00096]
[1780165176634,45.82,73945.83,112.8,1e-05,0.0,0.00095]
[1780165181669,45.82,73947.04,112.8,1e-05,0.0,0.00095]
[1780165183473,45.82,73947.04,112.8,1e-05,0.0,0.00095]
[1780165184121,45.82,73947.04,112.8,1e-05,0.0,0.00095]
[1780165189725,45.82,73947.38,112.8,1e-05,0.0,0.00096]
[1780165194760,45.82,73958.21,112.8,1e-05,0.0,0.00099]
[1780165199794,45.82,73963.24,112.8,1e-05,0.0,0.00101]
[1780165205497,45.82,73969.18,112.8,1e-05,0.0,0.00103]
[1780165206509,45.82,73969.26,112.8,1e-05,0.0,0.00103]
[1780165211879,45.82,73975.14,112.8,1e-05,0.0,0.00105]
[1780165217921,45.82,73975.02,112.8,1e-05,0.0,0.00105]
[1780165222990,45.82,73975.45,112.8,1e-05,0.0,0.00105]
[1780165232052,45.82,73978.87,112.8,1e-05,0.0,0.00105]
[1780165238095,45.82,73979.18,112.8,1e-05,0.0,0.00105]
[1780165242123,45.82,73991.31,112.8,1e-05,0.0,0.00109]
[1780165247159,45.82,73991.82,112.8,1e-05,0.0,0.00109]
[1780165252196,45.82,73990.87,112.8,1e-05,0.0,0.00109]
[1780165256222,45.82,74004.43,112.8,1e-05,0.0,0.00114]
[1780165261259,45.82,74004.41,112.8,1e-05,0.0,0.00114]
[1780165263273,45.82,73996.44,112.8,1e-05,0.0,0.00111]
[1780165268308,45.82,73990.17,112.8,1e-05,0.0,0.00108]
[1780165273343,45.82,73988.03,112.8,1e-05,0.0,0.00108]
[1780165278377,45.82,73978.58,112.8,1e-05,0.0,0.00105]
[1780165283413,45.82,73974.53,112.8,1e-05,0.0,0.00103]
[1780165288448,45.82,73973.1,112.8,1e-05,0.0,0.00103]
[1780165291469,45.82,73965.61,112.8,1e-05,0.0,0.00099]
[1780165296504,45.82,73964.34,112.8,1e-05,0.0,0.00099]
[1780165301539,45.82,73958.28,112.8,1e-05,0.0,0.00097]
[1780165306574,45.82,73960.41,112.8,1e-05,0.0,0.00097]
[1780165311609,45.82,73960.12,112.8,1e-05,0.0,0.00097]
[1780165316644,45.82,73960.69,112.8,1e-05,0.0,0.00097]
[1780165321680,45.82,73959.59,112.8,1e-05,0.0,0.00097]
[1780165326715,45.82,73957.52,112.8,1e-05,0.0,0.00096]
[1780165331750,45.82,73953.92,112.8,1e-05,0.0,0.00095]
[1780165336785,45.82,73956.81,112.8,1e-05,0.0,0.00096]
[1780165339806,45.82,73967.06,112.8,1e-05,0.0,0.00099]
[1780165344841,45.82,73968.04,112.8,1e-05,0.0,0.001]
[1780165349876,45.82,73962.64,112.8,1e-05,0.0,0.00098]
[1780165354911,45.82,73963.09,112.8,1e-05,0.0,0.00097]
[1780165357932,45.82,73951.54,112.8,1e-05,0.0,0.00093]
[1780165362967,45.82,73951.06,112.8,1e-05,0.0,0.00093]
[1780165368002,45.82,73951.7,112.8,1e-05,0.0,0.00093]
[1780165373037,45.82,73951.74,112.8,1e-05,0.0,0.00093]
[1780165378073,45.82,73951.91,112.8,1e-05,0.0,0.00094]
[1780165383108,45.82,73957.38,112.8,1e-05,0.0,0.00095]
[1780165389152,45.82,73957.41,112.8,1e-05,0.0,0.00095]
[1780165396201,45.82,73960.38,112.8,1e-05,0.0,0.00096]
[1780165404257,45.82,73961.53,112.8,1e-05,0.0,0.00097]
[1780165409293,45.82,73961.18,112.8,1e-05,0.0,0.00096]
[1780165414329,45.82,73965.61,112.8,1e-05,0.0,0.00097]
[1780165419365,45.82,73964.24,112.8,1e-05,0.0,0.00096]
[1780165424400,45.82,73959.55,112.8,1e-05,0.0,0.00095]
[1780165429437,45.82,73959.77,112.8,1e-05,0.0,0.00095]
[1780165434472,45.82,73960.01,112.8,1e-05,0.0,0.00095]
[1780165439508,45.82,73961.22,112.8,1e-05,0.0,0.00095]
[1780165444543,45.82,73961.12,112.8,1e-05,0.0,0.00095]
[1780165449578,45.82,73961.61,112.8,1e-05,0.0,0.00095]
[1780165454613,45.82,73956.07,112.8,1e-05,0.0,0.00094]
[1780165462669,45.82,73952.82,112.8,1e-05,0.0,0.00093]
[1780165467704,45.82,73952.33,112.8,1e-05,0.0,0.00093]
[1780165471732,45.82,73945.16,112.8,1e-05,0.0,0.00089]
[1780165476768,45.82,73939.52,112.8,1e-05,0.0,0.00088]
[1780165481803,45.82,73939.59,112.8,1e-05,0.0,0.00088]
[1780165486838,45.82,73937.98,112.8,1e-05,0.0,0.00087]
[1780165491873,45.82,73932.26,112.8,1e-05,0.0,0.00086]
[1780165496908,45.82,73931.58,112.8,1e-05,0.0,0.00085]
[1780165501943,45.82,73932.38,112.8,1e-05,0.0,0.00086]
[1780165506978,45.82,73927.49,112.8,1e-05,0.0,0.00084]
[1780165509999,45.82,73916.42,112.8,1e-05,0.0,0.00081]
[1780165515039,45.82,73915.66,112.8,1e-05,0.0,0.00081]
[1780165517053,45.82,73904.83,112.8,1e-05,0.0,0.00078]
[1780165522088,45.82,73897.3,112.8,1e-05,0.0,0.00076]
[1780165528130,45.82,73896.32,112.8,1e-05,0.0,0.00076]
[1780165533165,45.82,73895.82,112.8,1e-05,0.0,0.00075]
[1780165538200,45.82,73898.42,112.8,1e-05,0.0,0.00076]
[1780165543235,45.82,73898.14,112.8,1e-05,0.0,0.00076]
[1780165548270,45.82,73894.21,112.8,1e-05,0.0,0.00075]
[1780165553305,45.82,73894.59,112.8,1e-05,0.0,0.00075]
[1780165558342,45.82,73894.98,112.8,1e-05,0.0,0.00075]
[1780165563379,45.82,73896.01,112.8,1e-05,0.0,0.00075]
[1780165568415,45.82,73897.25,112.8,1e-05,0.0,0.00075]
[1780165573449,45.82,73897.05,112.8,1e-05,0.0,0.00075]
[1780165578484,45.82,73897.0,112.8,1e-05,0.0,0.00075]
[1780165584526,45.82,73895.85,112.8,1e-05,0.0,0.00075]
[1780165589561,45.82,73893.72,112.8,1e-05,0.0,0.00074]
[1780165594596,45.82,73893.26,112.8,1e-05,0.0,0.00073]
[1780165599633,45.82,73894.07,112.8,1e-05,0.0,0.00074]
[1780165605675,45.82,73894.15,112.8,1e-05,0.0,0.00074]
[1780165610710,45.82,73894.47,112.8,1e-05,0.0,0.00074]
[1780165615745,45.82,73893.65,112.8,1e-05,0.0,0.00073]
[1780165620781,45.82,73891.84,112.8,1e-05,0.0,0.00073]
[1780165622800,45.82,73892.77,112.8,1e-05,0.0,0.00073]
[1780165623144,45.82,73892.68,112.8,1e-05,0.0,0.00073]
[1780165628836,45.82,73892.77,112.8,1e-05,0.0,0.00073]
[1780165633872,45.82,73892.8,112.8,1e-05,0.0,0.00073]
[1780165638907,45.82,73889.06,112.8,1e-05,0.0,0.00072]
[1780165643942,45.82,73886.93,112.8,1e-05,0.0,0.00072]
[1780165648976,45.82,73887.28,112.8,1e-05,0.0,0.00072]
[1780165651998,45.82,73880.67,112.8,1e-05,0.0,0.0007]
[1780165657033,45.82,73879.84,112.8,1e-05,0.0,0.00069]
[1780165662068,45.82,73873.25,112.8,1e-05,0.0,0.00068]
[1780165667103,45.82,73872.89,112.8,1e-05,0.0,0.00068]
[1780165672138,45.82,73873.28,112.8,1e-05,0.0,0.00068]
[1780165677173,45.82,73873.38,112.8,1e-05,0.0,0.00068]
[1780165682209,45.82,73873.03,112.8,1e-05,0.0,0.00068]
[1780165687243,45.82,73872.55,112.8,1e-05,0.0,0.00068]
[1780165692278,45.82,73872.84,112.8,1e-05,0.0,0.00068]
[1780165697313,45.82,73858.31,112.8,0.0,0.0,0.00065]
[1780165702348,45.82,73856.11,112.8,0.0,0.0,0.00064]
[1780165707385,45.82,73861.36,112.8,0.0,0.0,0.00065]
[1780165713425,45.82,73866.57,112.8,0.0,0.0,0.00065]
[1780165719467,45.82,73866.13,112.8,0.0,0.0,0.00065]
[1780165731550,45.82,73866.54,112.8,0.0,0.0,0.00065]
[1780165736586,45.82,73865.9,112.8,0.0,0.0,0.00065]
[1780165743635,45.82,73865.97,112.8,0.0,0.0,0.00065]
[1780165748670,45.82,73866.02,112.8,0.0,0.0,0.00065]
[1780165753705,45.82,73861.04,112.8,0.0,0.0,0.00064]
[1780165760754,45.82,73860.31,112.8,0.0,0.0,0.00064]
[1780165766796,45.82,73861.81,112.8,0.0,0.0,0.00064]
[1780165771831,45.82,73861.83,112.8,0.0,0.0,0.00064]
[1780165776867,45.82,73861.77,112.8,0.0,0.0,0.00064]
[1780165783917,45.82,73861.95,112.8,0.0,0.0,0.00064]
[1780165788978,45.82,73861.57,112.8,0.0,0.0,0.00064]
[1780165794028,45.82,73865.12,112.8,0.0,0.0,0.00064]
[1780165799059,45.82,73872.41,112.8,0.0,0.0,0.00066]
[1780165804094,45.82,73872.42,112.8,0.0,0.0,0.00066]
[1780165809130,45.82,73872.1,112.8,0.0,0.0,0.00066]
[1780165815172,45.82,73871.79,112.8,0.0,0.0,0.00066]
[1780165816502,45.82,73868.65,112.8,0.0,0.0,0.00065]
[1780165817233,45.82,73868.65,112.8,0.0,0.0,0.00065]
[1780165826249,45.82,73865.46,112.8,0.0,0.0,0.00064]
[1780165831284,45.82,73865.0,112.8,0.0,0.0,0.00063]
[1780165836319,45.82,73864.98,112.8,0.0,0.0,0.00063]
[1780165841354,45.82,73865.29,112.8,0.0,0.0,0.00064]
[1780165846390,45.82,73859.47,112.8,0.0,0.0,0.00062]
[1780165851425,45.82,73868.72,112.8,0.0,0.0,0.00064]
[1780165856460,45.82,73871.42,112.8,0.0,0.0,0.00065]
[1780165861495,45.82,73871.25,112.8,0.0,0.0,0.00065]
[1780165866531,45.82,73871.75,112.8,0.0,0.0,0.00065]
[1780165872572,45.82,73871.82,112.8,0.0,0.0,0.00065]
[1780165880628,45.82,73871.73,112.8,0.0,0.0,0.00065]
[1780165887678,45.82,73871.5,112.8,0.0,0.0,0.00065]
[1780165892713,45.82,73871.54,112.8,0.0,0.0,0.00064]
[1780165897748,45.82,73871.36,112.8,0.0,0.0,0.00064]
[1780165902783,45.82,73871.51,112.8,0.0,0.0,0.00064]
[1780165907820,45.82,73871.67,112.8,0.0,0.0,0.00064]
[1780165913860,45.82,73878.11,112.8,0.0,0.0,0.00065]
[1780165918896,45.82,73880.96,112.8,0.0,0.0,0.00066]
[1780165922934,45.82,73906.68,112.8,1e-05,0.0,0.00072]
[1780165925954,45.82,73924.19,112.8,1e-05,0.0,0.00076]
[1780165926961,45.82,73933.42,112.8,1e-05,0.0,0.00079]
[1780165931996,45.82,73934.9,112.8,1e-05,0.0,0.00079]
[1780165937031,45.82,73937.94,112.8,1e-05,0.0,0.0008]
[1780165943073,45.82,73937.71,112.8,1e-05,0.0,0.0008]
[1780165948108,45.82,73937.41,112.8,1e-05,0.0,0.0008]
[1780165953143,45.82,73937.5,112.8,1e-05,0.0,0.00079]
[1780165958178,45.82,73936.89,112.8,1e-05,0.0,0.00079]
[1780165963214,45.82,73934.93,112.8,1e-05,0.0,0.00078]
[1780165969255,45.82,73935.31,112.8,1e-05,0.0,0.00078]
[1780165974342,45.82,73937.23,112.8,1e-05,0.0,0.00079]
[1780165979377,45.82,73937.51,112.8,1e-05,0.0,0.00079]
[1780165985419,45.82,73936.15,112.8,1e-05,0.0,0.00078]
[1780165991462,45.82,73936.27,112.8,1e-05,0.0,0.00078]
[1780165996497,45.82,73933.6,112.8,1e-05,0.0,0.00078]
[1780166001532,45.82,73934.41,112.8,1e-05,0.0,0.00078]
[1780166006571,45.82,73935.0,112.8,1e-05,0.0,0.00078]
[1780166011606,45.82,73935.17,112.8,1e-05,0.0,0.00077]
[1780166023694,45.82,73935.12,112.8,1e-05,0.0,0.00077]
[1780166028729,45.82,73934.99,112.8,1e-05,0.0,0.00077]
[1780166038799,45.82,73934.75,112.8,1e-05,0.0,0.00077]
[1780166049876,45.82,73935.07,112.8,1e-05,0.0,0.00077]
[1780166054911,45.82,73935.18,112.8,1e-05,0.0,0.00077]
[1780166059946,45.82,73933.63,112.8,1e-05,0.0,0.00077]
[1780166064981,45.82,73934.11,112.8,1e-05,0.0,0.00077]
[1780166070016,45.82,73934.08,112.8,1e-05,0.0,0.00077]
[1780166076058,45.82,73933.93,112.8,1e-05,0.0,0.00076]
[1780166081093,45.82,73933.92,112.8,1e-05,0.0,0.00076]
[1780166086128,45.82,73933.92,112.8,1e-05,0.0,0.00076]
[1780166091163,45.82,73933.99,112.8,1e-05,0.0,0.00076]
[1780166097205,45.82,73934.05,112.8,1e-05,0.0,0.00076]
[1780166102240,45.82,73933.85,112.8,1e-05,0.0,0.00076]
[1780166107275,45.82,73933.88,112.8,1e-05,0.0,0.00076]
[1780166112310,45.82,73934.09,112.8,1e-05,0.0,0.00076]
[1780166117344,45.82,73934.03,112.8,1e-05,0.0,0.00076]
[1780166122380,45.82,73934.37,112.8,1e-05,0.0,0.00076]
[1780166127415,45.82,73934.41,112.8,1e-05,0.0,0.00076]
[1780166132451,45.82,73934.78,112.8,1e-05,0.0,0.00075]
[1780166139500,45.82,73934.6,112.8,1e-05,0.0,0.00075]
[1780166151585,45.82,73933.56,112.8,1e-05,0.0,0.00075]
[1780166156620,45.82,73933.92,112.8,1e-05,0.0,0.00075]
[1780166161656,45.82,73934.4,112.8,1e-05,0.0,0.00075]
[1780166169717,45.82,73934.07,112.8,1e-05,0.0,0.00075]
[1780166174752,45.82,73934.23,112.8,1e-05,0.0,0.00075]
[1780166184825,45.82,73933.66,112.8,1e-05,0.0,0.00075]
[1780166189860,45.82,73933.82,112.8,1e-05,0.0,0.00075]
[1780166194895,45.82,73932.44,112.8,1e-05,0.0,0.00074]
[1780166199930,45.82,73932.85,112.8,1e-05,0.0,0.00074]
[1780166204965,45.82,73933.03,112.8,1e-05,0.0,0.00074]
[1780166216041,45.82,73933.37,112.8,1e-05,0.0,0.00074]
[1780166222084,45.82,73926.06,112.8,1e-05,0.0,0.00072]
[1780166224098,45.82,73917.39,112.8,1e-05,0.0,0.0007]
[1780166229133,45.82,73916.79,112.8,1e-05,0.0,0.0007]
[1780166234168,45.82,73917.15,112.8,1e-05,0.0,0.0007]
[1780166241216,45.82,73916.91,112.8,1e-05,0.0,0.0007]
[1780166246251,45.82,73917.59,112.8,1e-05,0.0,0.0007]
[1780166259345,45.82,73918.79,112.8,1e-05,0.0,0.0007]
[1780166261358,45.82,73928.59,112.8,1e-05,0.0,0.00072]
[1780166266393,45.82,73930.59,112.8,1e-05,0.0,0.00072]
[1780166272435,45.82,73930.79,112.8,1e-05,0.0,0.00072]
[1780166279484,45.82,73930.27,112.8,1e-05,0.0,0.00072]
[1780166286533,45.82,73930.22,112.8,1e-05,0.0,0.00072]
[1780166292575,45.82,73932.2,112.8,1e-05,0.0,0.00073]
[1780166296602,45.82,73940.97,112.8,1e-05,0.0,0.00075]
[1780166301638,45.82,73947.74,112.8,1e-05,0.0,0.00077]
[1780166306679,45.82,73950.84,112.8,1e-05,0.0,0.00077]
[1780166311716,45.82,73950.17,112.8,1e-05,0.0,0.00076]
[1780166314737,45.82,73941.71,112.8,1e-05,0.0,0.00074]
[1780166319771,45.82,73942.03,112.8,1e-05,0.0,0.00074]
[1780166325815,45.82,73941.33,112.8,1e-05,0.0,0.00074]
[1780166330849,45.82,73931.39,112.8,1e-05,0.0,0.00072]
[1780166335883,45.82,73928.51,112.8,1e-05,0.0,0.00071]
[1780166340919,45.82,73929.03,112.8,1e-05,0.0,0.00071]
[1780166345954,45.82,73929.06,112.8,1e-05,0.0,0.00071]
[1780166350989,45.82,73929.01,112.8,1e-05,0.0,0.00071]
[1780166356025,45.82,73929.15,112.8,1e-05,0.0,0.00071]
[1780166361060,45.82,73928.74,112.8,1e-05,0.0,0.00071]
[1780166366095,45.82,73928.03,112.8,1e-05,0.0,0.00071]
[1780166371129,45.82,73921.46,112.8,1e-05,0.0,0.00068]
[1780166376164,45.82,73920.29,112.8,1e-05,0.0,0.00068]
[1780166380193,45.82,73928.82,112.8,1e-05,0.0,0.0007]
[1780166385228,45.82,73929.55,112.8,1e-05,0.0,0.0007]
[1780166390263,45.82,73935.15,112.8,1e-05,0.0,0.00072]
[1780166394291,45.82,73944.61,112.8,1e-05,0.0,0.00074]
[1780166399326,45.82,73951.99,112.8,1e-05,0.0,0.00076]
[1780166404361,45.82,73952.28,112.8,1e-05,0.0,0.00076]
[1780166411410,45.82,73952.45,112.8,1e-05,0.0,0.00076]
[1780166414431,45.82,73941.72,112.8,1e-05,0.0,0.00073]
[1780166416445,45.82,73952.87,112.8,1e-05,0.0,0.00076]
[1780166421480,45.82,73952.52,112.8,1e-05,0.0,0.00076]
[1780166426515,45.82,73952.71,112.8,1e-05,0.0,0.00076]
[1780166427495,45.82,73952.71,112.8,1e-05,0.0,0.00076]
[1780166428339,45.82,73951.15,112.8,1e-05,0.0,0.00075]
[1780166433571,45.82,73949.24,112.8,1e-05,0.0,0.00074]
[1780166440620,45.82,73944.69,112.8,1e-05,0.0,0.00073]
[1780166445655,45.82,73943.16,112.8,1e-05,0.0,0.00073]
[1780166453711,45.82,73942.49,112.8,1e-05,0.0,0.00072]
[1780166460760,45.82,73942.11,112.8,1e-05,0.0,0.00072]
[1780166465795,45.82,73941.93,112.8,1e-05,0.0,0.00072]
[1780166471837,45.82,73941.86,112.8,1e-05,0.0,0.00072]
[1780166478887,45.82,73942.59,112.8,1e-05,0.0,0.00072]
[1780166484929,45.82,73942.4,112.8,1e-05,0.0,0.00072]
[1780166489964,45.82,73941.8,112.8,1e-05,0.0,0.00072]
[1780166495000,45.82,73938.97,112.8,1e-05,0.0,0.00071]
[1780166500037,45.82,73938.66,112.8,1e-05,0.0,0.00071]
[1780166506080,45.82,73937.85,112.8,1e-05,0.0,0.0007]
[1780166512122,45.82,73939.21,112.8,1e-05,0.0,0.00071]
[1780166518165,45.82,73942.88,112.8,1e-05,0.0,0.00072]
[1780166523199,45.82,73951.95,112.8,1e-05,0.0,0.00074]
[1780166528234,45.82,73951.19,112.8,1e-05,0.0,0.00074]
[1780166529845,45.82,73951.19,112.8,1e-05,0.0,0.00074]
[1780166531569,45.82,73950.98,112.8,1e-05,0.0,0.00074]
[1780166537298,45.82,73946.74,112.8,1e-05,0.0,0.00073]
[1780166543340,45.82,73948.06,112.8,1e-05,0.0,0.00073]
[1780166548375,45.82,73943.73,112.8,1e-05,0.0,0.00072]
[1780166562474,45.82,73943.51,112.8,1e-05,0.0,0.00071]
[1780166567508,45.82,73944.62,112.8,1e-05,0.0,0.00071]
[1780166572544,45.82,73944.68,112.8,1e-05,0.0,0.00071]
[1780166577579,45.82,73944.6,112.8,1e-05,0.0,0.00071]
[1780166582614,45.82,73944.41,112.8,1e-05,0.0,0.00071]
[1780166587649,45.82,73944.62,112.8,1e-05,0.0,0.00071]
[1780166593691,45.82,73944.4,112.8,1e-05,0.0,0.00071]
[1780166598726,45.82,73944.48,112.8,1e-05,0.0,0.00071]
[1780166604768,45.82,73944.76,112.8,1e-05,0.0,0.00071]
[1780166609803,45.82,73944.69,112.8,1e-05,0.0,0.00071]
[1780166611817,45.82,73940.31,112.8,1e-05,0.0,0.00069]
[1780166617859,45.82,73939.84,112.8,1e-05,0.0,0.00069]
[1780166622896,45.82,73939.88,112.8,1e-05,0.0,0.00069]
[1780166628939,45.82,73939.68,112.8,1e-05,0.0,0.00069]
[1780166633974,45.82,73940.64,112.8,1e-05,0.0,0.00069]
[1780166639011,45.82,73941.9,112.8,1e-05,0.0,0.0007]
[1780166644049,45.82,73945.02,112.8,1e-05,0.0,0.0007]
[1780166649084,45.82,73948.51,112.8,1e-05,0.0,0.00071]
[1780166654119,45.82,73948.85,112.8,1e-05,0.0,0.00071]
[1780166660161,45.82,73952.1,112.8,1e-05,0.0,0.00072]
[1780166665196,45.82,73958.94,112.8,1e-05,0.0,0.00074]
[1780166670231,45.82,73960.38,112.8,1e-05,0.0,0.00074]
[1780166675268,45.82,73968.27,112.8,1e-05,0.0,0.00075]
[1780166680303,45.82,73977.57,112.8,1e-05,0.0,0.00077]
[1780166684331,45.82,73988.22,112.8,1e-05,0.0,0.0008]
[1780166689366,45.82,73991.18,112.8,1e-05,0.0,0.00081]
[1780166694401,45.82,73993.36,112.8,1e-05,0.0,0.00082]
[1780166699436,45.82,73994.5,112.8,1e-05,0.0,0.00082]
[1780166702457,45.82,74002.41,112.8,1e-05,0.0,0.00084]
[1780166705484,45.82,74014.36,112.8,1e-05,0.0,0.00087]
[1780166710520,45.82,74021.09,112.8,1e-05,0.0,0.00089]
[1780166715555,45.82,74017.31,112.8,1e-05,0.0,0.00088]
[1780166719587,45.82,74027.97,112.8,1e-05,0.0,0.00091]
[1780166724623,45.82,74027.99,112.8,1e-05,0.0,0.00091]
[1780166729687,45.82,74028.59,112.8,1e-05,0.0,0.00092]
[1780166733715,45.82,74023.19,112.8,1e-05,0.0,0.00089]
[1780166737743,45.82,74006.55,112.8,1e-05,0.0,0.00084]
[1780166742778,45.82,74001.04,112.8,1e-05,0.0,0.00083]
[1780166745800,45.82,73992.11,112.8,1e-05,0.0,0.0008]
[1780166750835,45.82,73989.39,112.8,1e-05,0.0,0.00079]
[1780166755870,45.82,73985.2,112.8,1e-05,0.0,0.00078]
[1780166760905,45.82,73985.01,112.8,1e-05,0.0,0.00078]
[1780166764933,45.82,73976.96,112.8,1e-05,0.0,0.00076]
[1780166769968,45.82,73976.22,112.8,1e-05,0.0,0.00076]
[1780166772989,45.82,73968.34,112.8,1e-05,0.0,0.00074]
[1780166778024,45.82,73964.21,112.8,1e-05,0.0,0.00073]
[1780166783059,45.82,73963.15,112.8,1e-05,0.0,0.00073]
[1780166788094,45.82,73959.3,112.8,1e-05,0.0,0.00072]
[1780166794142,45.82,73959.94,112.8,1e-05,0.0,0.00071]
[1780166799177,45.82,73960.21,112.8,1e-05,0.0,0.00071]
[1780166804212,45.82,73959.35,112.8,1e-05,0.0,0.00071]
[1780166809248,45.82,73959.06,112.8,1e-05,0.0,0.00071]
[1780166814283,45.82,73959.73,112.8,1e-05,0.0,0.00071]
[1780166819318,45.82,73952.94,112.8,1e-05,0.0,0.00069]
[1780166824353,45.82,73953.19,112.8,1e-05,0.0,0.00069]
[1780166829389,45.82,73952.15,112.8,1e-05,0.0,0.00069]
[1780166834423,45.82,73945.91,112.8,1e-05,0.0,0.00068]
[1780166839458,45.82,73943.6,112.8,1e-05,0.0,0.00067]
[1780166845500,45.82,73943.27,112.8,1e-05,0.0,0.00067]
[1780166851541,45.82,73943.13,112.8,0.0,0.0,0.00066]
[1780166856577,45.82,73943.43,112.8,0.0,0.0,0.00066]
[1780166869668,45.82,73944.52,112.8,1e-05,0.0,0.00067]
[1780166874703,45.82,73942.38,112.8,0.0,0.0,0.00066]
[1780166879738,45.82,73947.02,112.8,1e-05,0.0,0.00067]
[1780166884773,45.82,73944.92,112.8,1e-05,0.0,0.00067]
[1780166889808,45.82,73943.45,112.8,1e-05,0.0,0.00066]
[1780166895850,45.82,73943.15,112.8,0.0,0.0,0.00066]
[1780166901892,45.82,73938.06,112.8,0.0,0.0,0.00065]
[1780166906927,45.82,73934.55,112.8,0.0,0.0,0.00064]
[1780166911962,45.82,73934.86,112.8,0.0,0.0,0.00064]
[1780166920018,45.82,73935.4,112.8,0.0,0.0,0.00064]
[1780166925053,45.82,73939.43,112.8,0.0,0.0,0.00065]
[1780166930088,45.82,73939.71,112.8,0.0,0.0,0.00065]
[1780166932102,45.82,73952.77,112.8,1e-05,0.0,0.00068]
[1780166937137,45.82,73954.52,112.8,1e-05,0.0,0.00068]
[1780166942172,45.82,73950.76,112.8,1e-05,0.0,0.00067]
[1780166947207,45.82,73946.73,112.8,0.0,0.0,0.00066]
[1780166952242,45.82,73947.1,112.8,0.0,0.0,0.00066]
[1780166958283,45.82,73946.42,112.8,0.0,0.0,0.00066]
[1780166963319,45.82,73946.6,112.8,0.0,0.0,0.00066]
[1780166968353,45.82,73943.92,112.8,0.0,0.0,0.00066]
[1780166973389,45.82,73944.7,112.8,0.0,0.0,0.00065]
[1780166978424,45.82,73943.92,112.8,0.0,0.0,0.00065]
[1780166985473,45.82,73943.51,112.8,0.0,0.0,0.00065]
[1780166990508,45.82,73942.63,112.8,0.0,0.0,0.00064]
[1780166995544,45.82,73939.27,112.8,0.0,0.0,0.00064]
[1780167000579,45.82,73939.22,112.8,0.0,0.0,0.00064]
[1780167002593,45.82,73929.47,112.8,0.0,0.0,0.00062]
[1780167007627,45.82,73927.39,112.8,0.0,0.0,0.00061]
[1780167012663,45.82,73928.85,112.8,0.0,0.0,0.00062]
[1780167017698,45.82,73930.57,112.8,0.0,0.0,0.00062]
[1780167022734,45.82,73930.49,112.8,0.0,0.0,0.00062]
[1780167027769,45.82,73929.31,112.8,0.0,0.0,0.00062]
[1780167032804,45.82,73929.61,112.8,0.0,0.0,0.00061]
[1780167038495,45.82,73929.26,112.8,0.0,0.0,0.00061]
[1780167039003,45.82,73929.35,112.8,0.0,0.0,0.00061]
[1780167044888,45.82,73929.87,112.8,0.0,0.0,0.00061]
[1780167049923,45.82,73928.86,112.8,0.0,0.0,0.00061]
[1780167054958,45.82,73929.37,112.8,0.0,0.0,0.00061]
[1780167061000,45.82,73929.38,112.8,0.0,0.0,0.00061]
[1780167067042,45.82,73929.08,112.8,0.0,0.0,0.00061]
[1780167076105,45.82,73929.6,112.8,0.0,0.0,0.00061]
[1780167081158,45.82,73922.98,112.8,0.0,0.0,0.0006]
[1780167083172,45.82,73912.46,112.8,0.0,0.0,0.00057]
[1780167088207,45.82,73911.36,112.8,0.0,0.0,0.00057]
[1780167093242,45.82,73908.9,112.8,0.0,0.0,0.00056]
[1780167100292,45.82,73909.36,112.8,0.0,0.0,0.00056]
[1780167105327,45.82,73907.85,112.8,0.0,0.0,0.00056]
[1780167110362,45.82,73905.75,112.8,0.0,0.0,0.00055]
[1780167115397,45.82,73905.75,112.8,0.0,0.0,0.00055]
[1780167121439,45.82,73905.78,112.8,0.0,0.0,0.00055]
[1780167133523,45.82,73907.36,112.8,0.0,0.0,0.00056]
[1780167138558,45.82,73908.53,112.8,0.0,0.0,0.00056]
[1780167143593,45.82,73908.97,112.8,0.0,0.0,0.00056]
[1780167149635,45.82,73910.04,112.8,0.0,0.0,0.00056]
[1780167154670,45.82,73910.45,112.8,0.0,0.0,0.00056]
[1780167162727,45.82,73910.48,112.8,0.0,0.0,0.00056]
[1780167167762,45.82,73913.59,112.8,0.0,0.0,0.00056]
[1780167176825,45.82,73916.55,112.8,0.0,0.0,0.00057]
[1780167181860,45.82,73915.99,112.8,0.0,0.0,0.00057]
[1780167188909,45.82,73916.01,112.8,0.0,0.0,0.00057]
[1780167194951,45.82,73915.23,112.8,0.0,0.0,0.00056]
[1780167205021,45.82,73915.74,112.8,0.0,0.0,0.00057]
[1780167210058,45.82,73915.5,112.8,0.0,0.0,0.00057]
[1780167215093,45.82,73915.45,112.8,0.0,0.0,0.00056]
[1780167220128,45.82,73916.04,112.8,0.0,0.0,0.00056]
[1780167229191,45.82,73914.9,112.8,0.0,0.0,0.00056]
[1780167236240,45.82,73914.7,112.8,0.0,0.0,0.00056]
[1780167241275,45.82,73914.51,112.8,0.0,0.0,0.00056]
[1780167246310,45.82,73912.96,112.8,0.0,0.0,0.00055]
[1780167251345,45.82,73913.02,112.8,0.0,0.0,0.00055]
[1780167259403,45.82,73912.81,112.8,0.0,0.0,0.00055]
[1780167264439,45.82,73913.7,112.8,0.0,0.0,0.00055]
[1780167269473,45.82,73908.36,112.8,0.0,0.0,0.00054]
[1780167275515,45.82,73906.36,112.8,0.0,0.0,0.00053]
[1780167284578,45.82,73910.72,112.8,0.0,0.0,0.00054]
[1780167289614,45.82,73914.52,112.8,0.0,0.0,0.00055]
[1780167294649,45.82,73917.23,112.8,0.0,0.0,0.00055]
[1780167299685,45.82,73922.52,112.8,0.0,0.0,0.00056]
[1780167304720,45.82,73930.87,112.8,0.0,0.0,0.00058]
[1780167309756,45.82,73932.38,112.8,0.0,0.0,0.00058]
[1780167314791,45.82,73930.71,112.8,0.0,0.0,0.00058]
[1780167321839,45.82,73926.84,112.8,0.0,0.0,0.00057]
[1780167326874,45.82,73926.98,112.8,0.0,0.0,0.00057]
[1780167332917,45.82,73926.28,112.8,0.0,0.0,0.00056]
[1780167338959,45.82,73926.31,112.8,0.0,0.0,0.00056]
[1780167343994,45.82,73925.92,112.8,0.0,0.0,0.00056]
[1780167348022,45.82,73915.84,112.8,0.0,0.0,0.00054]
[1780167353068,45.82,73923.72,112.8,0.0,0.0,0.00056]
[1780167359111,45.82,73924.6,112.8,0.0,0.0,0.00056]
[1780167364145,45.82,73922.97,112.8,0.0,0.0,0.00056]
[1780167369180,45.82,73923.08,112.8,0.0,0.0,0.00056]
[1780167380257,45.82,73923.01,112.8,0.0,0.0,0.00056]
[1780167385292,45.82,73923.89,112.8,0.0,0.0,0.00056]
[1780167394355,45.82,73924.53,112.8,0.0,0.0,0.00055]
[1780167403418,45.82,73924.66,112.8,0.0,0.0,0.00055]
[1780167407445,45.82,73933.11,112.8,0.0,0.0,0.00057]
[1780167412481,45.82,73934.17,112.8,0.0,0.0,0.00057]
[1780167417516,45.82,73933.26,112.8,0.0,0.0,0.00057]
[1780167423558,45.82,73936.58,112.8,0.0,0.0,0.00058]
[1780167429600,45.82,73938.71,112.8,0.0,0.0,0.00058]
[1780167436800,45.82,73938.93,112.8,0.0,0.0,0.00058]
[1780167439199,45.82,73939.16,112.8,0.0,0.0,0.00058]
[1780167444705,45.82,73938.21,112.8,0.0,0.0,0.00058]
[1780167450747,45.82,73937.08,112.8,0.0,0.0,0.00058]
[1780167456789,45.82,73937.9,112.8,0.0,0.0,0.00057]
[1780167461824,45.82,73936.18,112.8,0.0,0.0,0.00057]
[1780167468873,45.82,73936.56,112.8,0.0,0.0,0.00057]
[1780167473908,45.82,73940.52,112.8,0.0,0.0,0.00058]
[1780167478943,45.82,73947.26,112.8,0.0,0.0,0.00059]
[1780167480957,45.82,73958.33,112.8,0.0,0.0,0.00061]
[1780167485994,45.82,73960.43,112.8,0.0,0.0,0.00062]
[1780167491029,45.82,73960.77,112.8,0.0,0.0,0.00062]
[1780167496072,45.82,73958.72,112.8,0.0,0.0,0.00061]
[1780167501107,45.82,73958.15,112.8,0.0,0.0,0.00061]
[1780167506141,45.82,73958.64,112.8,0.0,0.0,0.00061]
[1780167512183,45.82,73958.85,112.8,0.0,0.0,0.00061]
[1780167516212,45.82,73949.14,112.8,0.0,0.0,0.00059]
[1780167521247,45.82,73940.43,112.8,0.0,0.0,0.00057]
[1780167526282,45.82,73939.95,112.8,0.0,0.0,0.00057]
[1780167531317,45.82,73941.76,112.8,0.0,0.0,0.00057]
[1780167536351,45.82,73943.51,112.8,0.0,0.0,0.00057]
[1780167543401,45.82,73948.94,112.8,0.0,0.0,0.00059]
[1780167548435,45.82,73944.97,112.8,0.0,0.0,0.00058]
[1780167554478,45.82,73942.25,112.8,0.0,0.0,0.00057]
[1780167559513,45.82,73939.73,112.8,0.0,0.0,0.00057]
[1780167564548,45.82,73942.08,112.8,0.0,0.0,0.00057]
[1780167570590,45.82,73942.2,112.8,0.0,0.0,0.00057]
[1780167575625,45.82,73941.39,112.8,0.0,0.0,0.00056]
[1780167580661,45.82,73940.84,112.8,0.0,0.0,0.00056]
[1780167585696,45.82,73940.58,112.8,0.0,0.0,0.00056]
[1780167591740,45.82,73940.99,112.8,0.0,0.0,0.00056]
[1780167597783,45.82,73941.01,112.8,0.0,0.0,0.00056]
[1780167602819,45.82,73941.44,112.8,0.0,0.0,0.00056]
[1780167607854,45.82,73941.45,112.8,0.0,0.0,0.00056]
[1780167616916,45.82,73941.16,112.8,0.0,0.0,0.00056]
[1780167622959,45.82,73939.39,112.8,0.0,0.0,0.00056]
[1780167629001,45.82,73939.24,112.8,0.0,0.0,0.00056]
[1780167634036,45.82,73939.24,112.8,0.0,0.0,0.00055]
[1780167639071,45.82,73939.27,112.8,0.0,0.0,0.00055]
[1780167644106,45.82,73938.68,112.8,0.0,0.0,0.00055]
[1780167649495,45.82,73938.21,112.8,0.0,0.0,0.00055]
[1780167650043,45.82,73938.21,112.8,0.0,0.0,0.00055]
[1780167656190,45.82,73937.72,112.8,0.0,0.0,0.00055]
[1780167662232,45.82,73930.15,112.8,0.0,0.0,0.00053]
[1780167670291,45.82,73929.64,112.8,0.0,0.0,0.00053]
[1780167677341,45.82,73929.35,112.8,0.0,0.0,0.00053]
[1780167682376,45.82,73924.41,112.8,0.0,0.0,0.00052]
[1780167687411,45.82,73919.88,112.8,0.0,0.0,0.00052]
[1780167692446,45.82,73916.25,112.8,0.0,0.0,0.0005]
[1780167697481,45.82,73916.36,112.8,0.0,0.0,0.0005]
[1780167702516,45.82,73917.49,112.8,0.0,0.0,0.0005]
[1780167707551,45.82,73917.32,112.8,0.0,0.0,0.0005]
[1780167715607,45.82,73917.55,112.8,0.0,0.0,0.0005]
[1780167720642,45.82,73917.37,112.8,0.0,0.0,0.0005]
[1780167725677,45.82,73921.28,112.8,0.0,0.0,0.00051]
[1780167728698,45.82,73931.93,112.8,0.0,0.0,0.00053]
[1780167733735,45.82,73932.36,112.8,0.0,0.0,0.00053]
[1780167738769,45.82,73932.15,112.8,0.0,0.0,0.00053]
[1780167743804,45.82,73932.59,112.8,0.0,0.0,0.00053]
[1780167748839,45.82,73932.37,112.8,0.0,0.0,0.00053]
[1780167750853,45.82,73923.98,112.8,0.0,0.0,0.00052]
[1780167755888,45.82,73923.12,112.8,0.0,0.0,0.00051]
[1780167760923,45.82,73922.14,112.8,0.0,0.0,0.00051]
[1780167765962,45.82,73919.04,112.8,0.0,0.0,0.0005]
[1780167770997,45.82,73918.37,112.8,0.0,0.0,0.0005]
[1780167776033,45.82,73915.97,112.8,0.0,0.0,0.0005]
[1780167781068,45.82,73916.32,112.8,0.0,0.0,0.0005]
[1780167792146,45.82,73916.18,112.8,0.0,0.0,0.0005]
[1780167797181,45.82,73916.71,112.8,0.0,0.0,0.0005]
[1780167802216,45.82,73916.66,112.8,0.0,0.0,0.0005]
[1780167807253,45.82,73916.94,112.8,0.0,0.0,0.0005]
[1780167809267,45.82,73925.11,112.8,0.0,0.0,0.00051]
[1780167814302,45.82,73926.98,112.8,0.0,0.0,0.00051]
[1780167819337,45.82,73927.55,112.8,0.0,0.0,0.00051]
[1780167824372,45.82,73928.26,112.8,0.0,0.0,0.00051]
[1780167829407,45.82,73928.82,112.8,0.0,0.0,0.00051]
[1780167837465,45.82,73929.05,112.8,0.0,0.0,0.00051]
[1780167842500,45.82,73929.55,112.8,0.0,0.0,0.00051]
[1780167847535,45.82,73930.03,112.8,0.0,0.0,0.00051]
[1780167852569,45.82,73929.57,112.8,0.0,0.0,0.00051]
[1780167857605,45.82,73930.16,112.8,0.0,0.0,0.00051]
[1780167862640,45.82,73930.56,112.8,0.0,0.0,0.00051]
[1780167869689,45.82,73930.42,112.8,0.0,0.0,0.00051]
[1780167875731,45.82,73936.54,112.8,0.0,0.0,0.00052]
[1780167885801,45.82,73937.22,112.8,0.0,0.0,0.00052]
[1780167890836,45.82,73939.77,112.8,0.0,0.0,0.00052]
[1780167896886,45.82,73943.17,112.8,0.0,0.0,0.00053]
[1780167902929,45.82,73939.47,112.8,0.0,0.0,0.00052]
[1780167907964,45.82,73935.95,112.8,0.0,0.0,0.00052]
[1780167912998,45.82,73937.71,112.8,0.0,0.0,0.00052]
[1780167919041,45.82,73937.65,112.8,0.0,0.0,0.00052]
[1780167924076,45.82,73937.46,112.8,0.0,0.0,0.00052]
[1780167929111,45.82,73931.33,112.8,0.0,0.0,0.00051]
[1780167934146,45.82,73930.2,112.8,0.0,0.0,0.0005]
[1780167939182,45.82,73929.04,112.8,0.0,0.0,0.0005]
[1780167944217,45.82,73929.08,112.8,0.0,0.0,0.0005]
[1780167950259,45.82,73923.75,112.8,0.0,0.0,0.00049]
[1780167955294,45.82,73920.11,112.8,0.0,0.0,0.00048]
[1780167961338,45.82,73920.22,112.8,0.0,0.0,0.00048]
[1780167970401,45.82,73920.22,112.8,0.0,0.0,0.00048]
[1780167975436,45.82,73920.14,112.8,0.0,0.0,0.00048]
[1780167980472,45.82,73915.89,112.8,0.0,0.0,0.00047]
[1780167986514,45.82,73916.78,112.8,0.0,0.0,0.00048]
[1780167988528,45.82,73924.74,112.8,0.0,0.0,0.00049]
[1780167995577,45.82,73926.9,112.8,0.0,0.0,0.00049]
[1780168000612,45.82,73926.8,112.8,0.0,0.0,0.00049]
[1780168007660,45.82,73927.35,112.8,0.0,0.0,0.00049]
[1780168012695,45.82,73937.43,112.8,0.0,0.0,0.0005]
[1780168017731,45.82,73941.46,112.8,0.0,0.0,0.00051]
[1780168022766,45.82,73941.55,112.8,0.0,0.0,0.00051]
[1780168026794,45.82,73931.31,112.8,0.0,0.0,0.00049]
[1780168032836,45.82,73928.61,112.8,0.0,0.0,0.00049]
[1780168037871,45.82,73928.32,112.8,0.0,0.0,0.00049]
[1780168042909,45.82,73927.14,112.8,0.0,0.0,0.00049]
[1780168047944,45.82,73922.67,112.8,0.0,0.0,0.00048]
[1780168054993,45.82,73922.6,112.8,0.0,0.0,0.00047]
[1780168060028,45.82,73908.17,112.8,0.0,0.0,0.00045]
[1780168065065,45.82,73908.99,112.8,0.0,0.0,0.00045]
[1780168070100,45.82,73908.34,112.8,0.0,0.0,0.00045]
[1780168075135,45.82,73908.24,112.8,0.0,0.0,0.00045]
[1780168080181,45.82,73907.71,112.8,0.0,0.0,0.00045]
[1780168085215,45.82,73909.3,112.8,0.0,0.0,0.00045]
[1780168090250,45.82,73910.39,112.8,0.0,0.0,0.00045]
[1780168095285,45.82,73910.94,112.8,0.0,0.0,0.00045]
[1780168100321,45.82,73910.89,112.8,0.0,0.0,0.00045]
[1780168105355,45.82,73911.18,112.8,0.0,0.0,0.00045]
[1780168110390,45.82,73910.53,112.8,0.0,0.0,0.00045]
[1780168115425,45.82,73909.62,112.8,0.0,0.0,0.00045]
[1780168120460,45.82,73907.41,112.8,0.0,0.0,0.00044]
[1780168126502,45.82,73906.69,112.8,0.0,0.0,0.00044]
[1780168131536,45.82,73908.32,112.8,0.0,0.0,0.00044]
[1780168137579,45.82,73907.99,112.8,0.0,0.0,0.00044]
[1780168142614,45.82,73908.74,112.8,0.0,0.0,0.00044]
[1780168147649,45.82,73910.17,112.8,0.0,0.0,0.00045]
[1780168152684,45.82,73912.58,112.8,0.0,0.0,0.00045]
[1780168157719,45.82,73913.14,112.8,0.0,0.0,0.00045]
[1780168162754,45.82,73912.3,112.8,0.0,0.0,0.00045]
[1780168167789,45.82,73912.26,112.8,0.0,0.0,0.00045]
[1780168172824,45.82,73911.24,112.8,0.0,0.0,0.00044]
[1780168177859,45.82,73911.04,112.8,0.0,0.0,0.00044]
[1780168182894,45.82,73910.86,112.8,0.0,0.0,0.00044]
[1780168187928,45.82,73911.01,112.8,0.0,0.0,0.00044]
[1780168192964,45.82,73910.13,112.8,0.0,0.0,0.00044]
[1780168197999,45.82,73910.2,112.8,0.0,0.0,0.00044]
[1780168203039,45.82,73908.88,112.8,0.0,0.0,0.00044]
[1780168209076,45.82,73906.18,112.8,0.0,0.0,0.00043]
[1780168214111,45.82,73904.66,112.8,0.0,0.0,0.00043]
[1780168219147,45.82,73904.1,112.8,0.0,0.0,0.00043]
[1780168224182,45.82,73902.85,112.8,0.0,0.0,0.00043]
[1780168229217,45.82,73905.47,112.8,0.0,0.0,0.00043]
[1780168234252,45.82,73906.92,112.8,0.0,0.0,0.00043]
[1780168239287,45.82,73908.93,112.8,0.0,0.0,0.00043]
[1780168244322,45.82,73903.98,112.8,0.0,0.0,0.00043]
[1780168249357,45.82,73904.27,112.8,0.0,0.0,0.00043]
[1780168257413,45.82,73904.33,112.8,0.0,0.0,0.00043]
[1780168260495,45.82,73904.34,112.8,0.0,0.0,0.00043]
[1780168260879,45.82,73904.34,112.8,0.0,0.0,0.00043]
[1780168268493,45.82,73907.94,112.8,0.0,0.0,0.00043]
[1780168273529,45.82,73907.64,112.8,0.0,0.0,0.00043]
[1780168278563,45.82,73907.5,112.8,0.0,0.0,0.00043]
[1780168283598,45.82,73907.28,112.8,0.0,0.0,0.00043]
[1780168288633,45.82,73907.98,112.8,0.0,0.0,0.00043]
[1780168296689,45.82,73907.82,112.8,0.0,0.0,0.00043]
[1780168301724,45.82,73907.43,112.8,0.0,0.0,0.00042]
[1780168306759,45.82,73907.31,112.8,0.0,0.0,0.00042]
[1780168312801,45.82,73907.51,112.8,0.0,0.0,0.00042]
[1780168318843,45.82,73907.43,112.8,0.0,0.0,0.00042]
[1780168323878,45.82,73907.27,112.8,0.0,0.0,0.00042]
[1780168328913,45.82,73907.47,112.8,0.0,0.0,0.00042]
[1780168333948,45.82,73907.47,112.8,0.0,0.0,0.00042]
[1780168338983,45.82,73908.15,112.8,0.0,0.0,0.00043]
[1780168343813,45.82,73908.14,112.8,0.0,0.0,0.00043]
[1780168344831,45.82,73908.11,112.8,0.0,0.0,0.00043]
[1780168350061,45.82,73908.75,112.8,0.0,0.0,0.00043]
[1780168355096,45.82,73911.26,112.8,0.0,0.0,0.00042]
[1780168362145,45.82,73911.24,112.8,0.0,0.0,0.00042]
[1780168367180,45.82,73911.17,112.8,0.0,0.0,0.00042]
[1780168372215,45.82,73910.92,112.8,0.0,0.0,0.00042]
[1780168377250,45.82,73910.68,112.8,0.0,0.0,0.00042]
[1780168387320,45.82,73910.47,112.8,0.0,0.0,0.00042]
[1780168392355,45.82,73910.73,112.8,0.0,0.0,0.00042]
[1780168398397,45.82,73917.25,112.8,0.0,0.0,0.00043]
[1780168404438,45.82,73922.63,112.8,0.0,0.0,0.00044]
[1780168409474,45.82,73924.49,112.8,0.0,0.0,0.00044]
[1780168414509,45.82,73924.35,112.8,0.0,0.0,0.00044]
[1780168419544,45.82,73922.6,112.8,0.0,0.0,0.00044]
[1780168428607,45.82,73921.55,112.8,0.0,0.0,0.00043]
[1780168435656,45.82,73920.77,112.8,0.0,0.0,0.00043]
[1780168440691,45.82,73920.92,112.8,0.0,0.0,0.00043]
[1780168445726,45.82,73921.1,112.8,0.0,0.0,0.00043]
[1780168452775,45.82,73921.13,112.8,0.0,0.0,0.00043]
[1780168459824,45.82,73920.71,112.8,0.0,0.0,0.00043]
[1780168461838,45.82,73928.66,112.8,0.0,0.0,0.00044]
[1780168466873,45.82,73929.66,112.8,0.0,0.0,0.00045]
[1780168471908,45.82,73929.17,112.8,0.0,0.0,0.00044]
[1780168476943,45.82,73929.4,112.8,0.0,0.0,0.00044]
[1780168481978,45.82,73934.77,112.8,0.0,0.0,0.00045]
[1780168487013,45.82,73939.86,112.8,0.0,0.0,0.00046]
[1780168492048,45.82,73940.74,112.8,0.0,0.0,0.00046]
[1780168498090,45.82,73940.93,112.8,0.0,0.0,0.00046]
[1780168506146,45.82,73941.11,112.8,0.0,0.0,0.00046]
[1780168513195,45.82,73940.9,112.8,0.0,0.0,0.00046]
[1780168518230,45.82,73942.24,112.8,0.0,0.0,0.00046]
[1780168523265,45.82,73942.24,112.8,0.0,0.0,0.00046]
[1780168528299,45.82,73942.38,112.8,0.0,0.0,0.00046]
[1780168534342,45.82,73946.97,112.8,0.0,0.0,0.00046]
[1780168540387,45.82,73950.32,112.8,0.0,0.0,0.00047]
[1780168545422,45.82,73951.28,112.8,0.0,0.0,0.00047]
[1780168550460,45.82,73950.44,112.8,0.0,0.0,0.00047]
[1780168555494,45.82,73950.41,112.8,0.0,0.0,0.00047]
[1780168560530,45.82,73952.93,112.8,0.0,0.0,0.00047]
[1780168565565,45.82,73954.97,112.8,0.0,0.0,0.00047]
[1780168568588,45.82,73964.52,112.8,0.0,0.0,0.00049]
[1780168573623,45.82,73970.18,112.8,0.0,0.0,0.0005]
[1780168578658,45.82,73972.05,112.8,0.0,0.0,0.0005]
[1780168585707,45.82,73971.96,112.8,0.0,0.0,0.0005]
[1780168590742,45.82,73972.29,112.8,0.0,0.0,0.0005]
[1780168595777,45.82,73972.29,112.8,0.0,0.0,0.0005]
[1780168600812,45.82,73971.7,112.8,0.0,0.0,0.0005]
[1780168605847,45.82,73968.38,112.8,0.0,0.0,0.00049]
[1780168612917,45.82,73968.08,112.8,0.0,0.0,0.00049]
[1780168620973,45.82,73962.26,112.8,0.0,0.0,0.00048]
[1780168626008,45.82,73953.56,112.8,0.0,0.0,0.00047]
[1780168627015,45.82,73942.83,112.8,0.0,0.0,0.00045]
[1780168634065,45.82,73943.06,112.8,0.0,0.0,0.00045]
[1780168639100,45.82,73943.29,112.8,0.0,0.0,0.00045]
[1780168644135,45.82,73941.84,112.8,0.0,0.0,0.00045]
[1780168649170,45.82,73941.81,112.8,0.0,0.0,0.00045]
[1780168654205,45.82,73941.93,112.8,0.0,0.0,0.00044]
[1780168659240,45.82,73943.95,112.8,0.0,0.0,0.00044]
[1780168667296,45.82,73943.87,112.8,0.0,0.0,0.00044]
[1780168672331,45.82,73943.63,112.8,0.0,0.0,0.00044]
[1780168678372,45.82,73943.53,112.8,0.0,0.0,0.00044]
[1780168683408,45.82,73943.75,112.8,0.0,0.0,0.00044]
[1780168690457,45.82,73943.49,112.8,0.0,0.0,0.00044]
[1780168697506,45.82,73942.47,112.8,0.0,0.0,0.00044]
[1780168702541,45.82,73942.77,112.8,0.0,0.0,0.00044]
[1780168707576,45.82,73942.58,112.8,0.0,0.0,0.00044]
[1780168713618,45.82,73942.83,112.8,0.0,0.0,0.00044]
[1780168718653,45.82,73947.85,112.8,0.0,0.0,0.00044]
[1780168723688,45.82,73948.41,112.8,0.0,0.0,0.00044]
[1780168729730,45.82,73947.77,112.8,0.0,0.0,0.00044]
[1780168733758,45.82,73956.3,112.8,0.0,0.0,0.00046]
[1780168738793,45.82,73960.83,112.8,0.0,0.0,0.00046]
[1780168743828,45.82,73960.93,112.8,0.0,0.0,0.00046]
[1780168748863,45.82,73962.21,112.8,0.0,0.0,0.00047]
[1780168753898,45.82,73965.63,112.8,0.0,0.0,0.00047]
[1780168755912,45.82,73957.67,112.8,0.0,0.0,0.00046]
[1780168760947,45.82,73954.58,112.8,0.0,0.0,0.00045]
[1780168765982,45.82,73950.36,112.8,0.0,0.0,0.00045]
[1780168771017,45.82,73948.63,112.8,0.0,0.0,0.00044]
[1780168778067,45.82,73948.95,112.8,0.0,0.0,0.00044]
[1780168783101,45.82,73949.41,112.8,0.0,0.0,0.00044]
[1780168788136,45.82,73950.98,112.8,0.0,0.0,0.00044]
[1780168795185,45.82,73951.42,112.8,0.0,0.0,0.00044]
[1780168800221,45.82,73950.24,112.8,0.0,0.0,0.00044]
[1780168806263,45.82,73951.34,112.8,0.0,0.0,0.00044]
[1780168811298,45.82,73955.05,112.8,0.0,0.0,0.00045]
[1780168819354,45.82,73955.16,112.8,0.0,0.0,0.00045]
[1780168824389,45.82,73955.0,112.8,0.0,0.0,0.00045]
[1780168829424,45.82,73954.95,112.8,0.0,0.0,0.00045]
[1780168839494,45.82,73954.73,112.8,0.0,0.0,0.00044]
[1780168844529,45.82,73953.59,112.8,0.0,0.0,0.00044]
[1780168849564,45.82,73953.66,112.8,0.0,0.0,0.00044]
[1780168854599,45.82,73946.05,112.8,0.0,0.0,0.00043]
[1780168857620,45.82,73937.97,112.8,0.0,0.0,0.00042]
[1780168862663,45.82,73936.41,112.8,0.0,0.0,0.00041]
[1780168867690,45.82,73936.38,112.8,0.0,0.0,0.00041]
[1780168871495,45.82,73937.08,112.8,0.0,0.0,0.00042]
[1780168872506,45.82,73937.08,112.8,0.0,0.0,0.00042]
[1780168877760,45.82,73938.2,112.8,0.0,0.0,0.00042]
[1780168882796,45.82,73938.16,112.8,0.0,0.0,0.00042]
[1780168887831,45.82,73938.38,112.8,0.0,0.0,0.00042]
[1780168892866,45.82,73938.41,112.8,0.0,0.0,0.00041]
[1780168898911,45.82,73938.26,112.8,0.0,0.0,0.00041]
[1780168903946,45.82,73938.16,112.8,0.0,0.0,0.00041]
[1780168908981,45.82,73938.16,112.8,0.0,0.0,0.00041]
[1780168917037,45.82,73938.29,112.8,0.0,0.0,0.00041]
[1780168923079,45.82,73938.42,112.8,0.0,0.0,0.00041]
[1780168934156,45.82,73938.42,112.8,0.0,0.0,0.00041]
[1780168939191,45.82,73938.25,112.8,0.0,0.0,0.00041]
[1780168944227,45.82,73935.49,112.8,0.0,0.0,0.00041]
[1780168949261,45.82,73935.3,112.8,0.0,0.0,0.00041]
[1780168954297,45.82,73932.62,112.8,0.0,0.0,0.0004]
[1780168960339,45.82,73932.55,112.8,0.0,0.0,0.0004]
[1780168965374,45.82,73928.56,112.8,0.0,0.0,0.00039]
[1780168970409,45.82,73927.56,112.8,0.0,0.0,0.00039]
[1780168979472,45.82,73927.49,112.8,0.0,0.0,0.00039]
[1780168984507,45.82,73928.23,112.8,0.0,0.0,0.00039]
[1780168989544,45.82,73927.44,112.8,0.0,0.0,0.00039]
[1780168993281,45.82,73927.44,112.8,0.0,0.0,0.00039]
[1780168993359,45.82,73927.44,112.8,0.0,0.0,0.00039]
[1780169004649,45.82,73927.6,112.8,0.0,0.0,0.00039]
[1780169016733,45.82,73928.07,112.8,0.0,0.0,0.00039]
[1780169021768,45.82,73927.5,112.8,0.0,0.0,0.00038]
[1780169027810,45.82,73927.34,112.8,0.0,0.0,0.00038]
[1780169033852,45.82,73927.45,112.8,0.0,0.0,0.00038]
[1780169038887,45.82,73927.62,112.8,0.0,0.0,0.00038]
[1780169043922,45.82,73927.4,112.8,0.0,0.0,0.00038]
[1780169048958,45.82,73925.72,112.8,0.0,0.0,0.00038]
[1780169055000,45.82,73926.29,112.8,0.0,0.0,0.00038]
[1780169058020,45.82,73918.36,112.8,0.0,0.0,0.00037]
[1780169063056,45.82,73917.31,112.8,0.0,0.0,0.00037]
[1780169068091,45.82,73917.63,112.8,0.0,0.0,0.00037]
[1780169071112,45.82,73911.98,112.8,0.0,0.0,0.00036]
[1780169076148,45.82,73914.37,112.8,0.0,0.0,0.00036]
[1780169081183,45.82,73914.48,112.8,0.0,0.0,0.00036]
[1780169088232,45.82,73914.34,112.8,0.0,0.0,0.00036]
[1780169096288,45.82,73916.1,112.8,0.0,0.0,0.00036]
[1780169101323,45.82,73910.35,112.8,0.0,0.0,0.00036]
[1780169106361,45.82,73909.84,112.8,0.0,0.0,0.00036]
[1780169118442,45.82,73909.56,112.8,0.0,0.0,0.00036]
[1780169124484,45.82,73916.18,112.8,0.0,0.0,0.00036]
[1780169129519,45.82,73915.85,112.8,0.0,0.0,0.00036]
[1780169134554,45.82,73919.25,112.8,0.0,0.0,0.00036]
[1780169139589,45.82,73919.54,112.8,0.0,0.0,0.00036]
[1780169146640,45.82,73919.67,112.8,0.0,0.0,0.00036]
[1780169152682,45.82,73919.9,112.8,0.0,0.0,0.00036]
[1780169157717,45.82,73922.03,112.8,0.0,0.0,0.00037]
[1780169162752,45.82,73925.58,112.8,0.0,0.0,0.00037]
[1780169167787,45.82,73925.56,112.8,0.0,0.0,0.00037]
[1780169177857,45.82,73925.27,112.8,0.0,0.0,0.00037]
[1780169182891,45.82,73925.31,112.8,0.0,0.0,0.00037]
[1780169191955,45.82,73923.44,112.8,0.0,0.0,0.00036]
[1780169196989,45.82,73923.08,112.8,0.0,0.0,0.00036]
[1780169202026,45.82,73923.03,112.8,0.0,0.0,0.00036]
[1780169207062,45.82,73922.73,112.8,0.0,0.0,0.00036]
[1780169212096,45.82,73921.92,112.8,0.0,0.0,0.00036]
[1780169219146,45.82,73921.71,112.8,0.0,0.0,0.00036]
[1780169229216,45.82,73921.71,112.8,0.0,0.0,0.00036]
[1780169234250,45.82,73921.67,112.8,0.0,0.0,0.00036]
[1780169240293,45.82,73920.55,112.8,0.0,0.0,0.00036]
[1780169245328,45.82,73920.44,112.8,0.0,0.0,0.00036]
[1780169250808,45.82,73916.99,112.8,0.0,0.0,0.00035]
[1780169252161,45.82,73916.61,112.8,0.0,0.0,0.00035]
[1780169259426,45.82,73916.6,112.8,0.0,0.0,0.00035]
[1780169267482,45.82,73916.14,112.8,0.0,0.0,0.00035]
[1780169273523,45.82,73916.27,112.8,0.0,0.0,0.00035]
[1780169281580,45.82,73907.19,112.8,0.0,0.0,0.00034]
[1780169288629,45.82,73905.3,112.8,0.0,0.0,0.00034]
[1780169293664,45.82,73903.25,112.8,0.0,0.0,0.00033]
[1780169299706,45.82,73899.85,112.8,0.0,0.0,0.00033]
[1780169304741,45.82,73900.58,112.8,0.0,0.0,0.00033]
[1780169309780,45.82,73900.58,112.8,0.0,0.0,0.00033]
[1780169315823,45.82,73900.56,112.8,0.0,0.0,0.00032]
[1780169323879,45.82,73900.93,112.8,0.0,0.0,0.00033]
[1780169328914,45.82,73901.36,112.8,0.0,0.0,0.00033]
[1780169337977,45.82,73901.27,112.8,0.0,0.0,0.00033]
[1780169339991,45.82,73893.57,112.8,0.0,0.0,0.00032]
[1780169345026,45.82,73893.6,112.8,0.0,0.0,0.00032]
[1780169350061,45.82,73893.14,112.8,0.0,0.0,0.00032]
[1780169353285,45.82,73893.14,112.8,0.0,0.0,0.00032]
[1780169353729,45.82,73893.14,112.8,0.0,0.0,0.00032]
[1780169362145,45.82,73893.99,112.8,0.0,0.0,0.00032]
[1780169367184,45.82,73894.07,112.8,0.0,0.0,0.00032]
[1780169372219,45.82,73893.23,112.8,0.0,0.0,0.00031]
[1780169377254,45.82,73893.36,112.8,0.0,0.0,0.00031]
[1780169382290,45.82,73893.0,112.8,0.0,0.0,0.00031]
[1780169392359,45.82,73893.0,112.8,0.0,0.0,0.00031]
[1780169397393,45.82,73894.34,112.8,0.0,0.0,0.00031]
[1780169402429,45.82,73894.42,112.8,0.0,0.0,0.00031]
[1780169407464,45.82,73894.42,112.8,0.0,0.0,0.00031]
[1780169413506,45.82,73894.2,112.8,0.0,0.0,0.00031]
[1780169422569,45.82,73892.91,112.8,0.0,0.0,0.00031]
[1780169427606,45.82,73888.85,112.8,0.0,0.0,0.00031]
[1780169432641,45.82,73888.08,112.8,0.0,0.0,0.0003]
[1780169437678,45.82,73884.78,112.8,0.0,0.0,0.0003]
[1780169443720,45.82,73884.28,112.8,0.0,0.0,0.0003]
[1780169448755,45.82,73884.37,112.8,0.0,0.0,0.0003]
[1780169454797,45.82,73883.35,112.8,0.0,0.0,0.0003]
[1780169459833,45.82,73879.68,112.8,0.0,0.0,0.00029]
[1780169465875,45.82,73879.38,112.8,0.0,0.0,0.00029]
[1780169470910,45.82,73881.93,112.8,0.0,0.0,0.0003]
[1780169476954,45.82,73881.98,112.8,0.0,0.0,0.0003]
[1780169482496,45.82,73881.41,112.8,0.0,0.0,0.00029]
[1780169483384,45.82,73881.41,112.8,0.0,0.0,0.00029]
[1780169490240,45.82,73882.17,112.8,0.0,0.0,0.0003]
[1780169493281,45.82,73882.17,112.8,0.0,0.0,0.0003]
[1780169499108,45.82,73882.04,112.8,0.0,0.0,0.00029]
[1780169504143,45.82,73884.51,112.8,0.0,0.0,0.00029]
[1780169509178,45.82,73886.43,112.8,0.0,0.0,0.0003]
[1780169514213,45.82,73887.5,112.8,0.0,0.0,0.0003]
[1780169519249,45.82,73884.59,112.8,0.0,0.0,0.00029]
[1780169526297,45.82,73884.44,112.8,0.0,0.0,0.00029]
[1780169532339,45.82,73885.22,112.8,0.0,0.0,0.00029]
[1780169533987,45.82,73885.22,112.8,0.0,0.0,0.00029]
[1780169534471,45.82,73885.22,112.8,0.0,0.0,0.00029]
[1780169544423,45.82,73882.12,112.8,0.0,0.0,0.00029]
[1780169549458,45.82,73881.82,112.8,0.0,0.0,0.00029]
[1780169555500,45.82,73878.87,112.8,0.0,0.0,0.00028]
[1780169560535,45.82,73878.76,112.8,0.0,0.0,0.00028]
[1780169565570,45.82,73873.61,112.8,0.0,0.0,0.00028]
[1780169571613,45.82,73872.56,112.8,0.0,0.0,0.00028]
[1780169576647,45.82,73871.86,112.8,0.0,0.0,0.00028]
[1780169581682,45.82,73870.17,112.8,0.0,0.0,0.00027]
[1780169586717,45.82,73870.29,112.8,0.0,0.0,0.00027]
[1780169590744,45.82,73887.19,112.8,0.0,0.0,0.00029]
[1780169592759,45.82,73896.64,112.8,0.0,0.0,0.0003]
[1780169597794,45.82,73896.15,112.8,0.0,0.0,0.0003]
[1780169604843,45.82,73897.35,112.8,0.0,0.0,0.0003]
[1780169610885,45.82,73896.51,112.8,0.0,0.0,0.0003]
[1780169615920,45.82,73895.0,112.8,0.0,0.0,0.0003]
[1780169622969,45.82,73892.44,112.8,0.0,0.0,0.00029]
[1780169628007,45.82,73892.08,112.8,0.0,0.0,0.00029]
[1780169633039,45.82,73892.5,112.8,0.0,0.0,0.00029]
[1780169638075,45.82,73892.25,112.8,0.0,0.0,0.00029]
[1780169643110,45.82,73891.4,112.8,0.0,0.0,0.00029]
[1780169648145,45.82,73891.53,112.8,0.0,0.0,0.00029]
[1780169656201,45.82,73891.09,112.8,0.0,0.0,0.00029]
[1780169661236,45.82,73891.56,112.8,0.0,0.0,0.00029]
[1780169666271,45.82,73890.73,112.8,0.0,0.0,0.00029]
[1780169673320,45.82,73891.1,112.8,0.0,0.0,0.00029]
[1780169678355,45.82,73890.99,112.8,0.0,0.0,0.00029]
[1780169683390,45.82,73890.89,112.8,0.0,0.0,0.00029]
[1780169689432,45.82,73890.03,112.8,0.0,0.0,0.00029]
[1780169695474,45.82,73890.1,112.8,0.0,0.0,0.00029]
[1780169701516,45.82,73894.92,112.8,0.0,0.0,0.00029]
[1780169706551,45.82,73897.26,112.8,0.0,0.0,0.00029]
[1780169711586,45.82,73900.53,112.8,0.0,0.0,0.0003]
[1780169716621,45.82,73900.65,112.8,0.0,0.0,0.0003]
[1780169724678,45.82,73900.86,112.8,0.0,0.0,0.0003]
[1780169729713,45.82,73901.0,112.8,0.0,0.0,0.0003]
[1780169735754,45.82,73902.13,112.8,0.0,0.0,0.00029]
[1780169741801,45.82,73902.64,112.8,0.0,0.0,0.0003]
[1780169746837,45.82,73902.09,112.8,0.0,0.0,0.00029]
[1780169754893,45.82,73903.73,112.8,0.0,0.0,0.0003]
[1780169759928,45.82,73901.93,112.8,0.0,0.0,0.00029]
[1780169764964,45.82,73903.43,112.8,0.0,0.0,0.0003]
[1780169767985,45.82,73911.31,112.8,0.0,0.0,0.0003]
[1780169773022,45.82,73911.5,112.8,0.0,0.0,0.0003]
[1780169778057,45.82,73911.31,112.8,0.0,0.0,0.0003]
[1780169782085,45.82,73920.26,112.8,0.0,0.0,0.00031]
[1780169787120,45.82,73920.1,112.8,0.0,0.0,0.00031]
[1780169793166,45.82,73925.48,112.8,0.0,0.0,0.00032]
[1780169798201,45.82,73928.39,112.8,0.0,0.0,0.00032]
[1780169803238,45.82,73929.23,112.8,0.0,0.0,0.00032]
[1780169808273,45.82,73929.29,112.8,0.0,0.0,0.00032]
[1780169813310,45.82,73930.27,112.8,0.0,0.0,0.00032]
[1780169818343,45.82,73934.1,112.8,0.0,0.0,0.00033]
[1780169825393,45.82,73933.49,112.8,0.0,0.0,0.00033]
[1780169830428,45.82,73932.03,112.8,0.0,0.0,0.00032]
[1780169838484,45.82,73931.95,112.8,0.0,0.0,0.00032]
[1780169844526,45.82,73931.59,112.8,0.0,0.0,0.00032]
[1780169849562,45.82,73930.93,112.8,0.0,0.0,0.00032]
[1780169854597,45.82,73931.16,112.8,0.0,0.0,0.00032]
[1780169859632,45.82,73929.31,112.8,0.0,0.0,0.00032]
[1780169866681,45.82,73931.08,112.8,0.0,0.0,0.00032]
[1780169871716,45.82,73931.11,112.8,0.0,0.0,0.00032]
[1780169876750,45.82,73931.12,112.8,0.0,0.0,0.00032]
[1780169881786,45.82,73926.44,112.8,0.0,0.0,0.00031]
[1780169884807,45.82,73917.62,112.8,0.0,0.0,0.0003]
[1780169892863,45.82,73916.88,112.8,0.0,0.0,0.0003]
[1780169898922,45.82,73917.83,112.8,0.0,0.0,0.0003]
[1780169899912,45.82,73928.68,112.8,0.0,0.0,0.00031]
[1780169904947,45.82,73929.65,112.8,0.0,0.0,0.00032]
[1780169909982,45.82,73929.77,112.8,0.0,0.0,0.00032]
[1780169915017,45.82,73929.68,112.8,0.0,0.0,0.00031]
[1780169920052,45.82,73929.89,112.8,0.0,0.0,0.00031]
[1780169926102,45.82,73930.28,112.8,0.0,0.0,0.00031]
[1780169931137,45.82,73929.96,112.8,0.0,0.0,0.00031]
[1780169936172,45.82,73929.89,112.8,0.0,0.0,0.00031]
[1780169941207,45.82,73925.87,112.8,0.0,0.0,0.00031]
[1780169946242,45.82,73925.39,112.8,0.0,0.0,0.00031]
[1780169951277,45.82,73925.64,112.8,0.0,0.0,0.00031]
[1780169956312,45.82,73932.36,112.8,0.0,0.0,0.00031]
[1780169961347,45.82,73932.54,112.8,0.0,0.0,0.00031]
[1780169967389,45.82,73932.83,112.8,0.0,0.0,0.00031]
[1780169972424,45.82,73933.55,112.8,0.0,0.0,0.00031]
[1780169978466,45.82,73933.53,112.8,0.0,0.0,0.00031]
[1780169983501,45.82,73940.88,112.8,0.0,0.0,0.00032]
[1780169988536,45.82,73942.02,112.8,0.0,0.0,0.00032]
[1780169993571,45.82,73936.88,112.8,0.0,0.0,0.00031]
[1780169998606,45.82,73936.64,112.8,0.0,0.0,0.00031]
[1780170003641,45.82,73932.88,112.8,0.0,0.0,0.00031]
[1780170008676,45.82,73931.87,112.8,0.0,0.0,0.00031]
[1780170013711,45.82,73931.74,112.8,0.0,0.0,0.00031]
[1780170021767,45.82,73928.6,112.8,0.0,0.0,0.00031]
[1780170035865,45.82,73930.88,112.8,0.0,0.0,0.0003]
[1780170040900,45.82,73931.17,112.8,0.0,0.0,0.0003]
[1780170045935,45.82,73929.42,112.8,0.0,0.0,0.0003]
[1780170051977,45.82,73930.77,112.8,0.0,0.0,0.0003]
[1780170057013,45.82,73930.83,112.8,0.0,0.0,0.0003]
[1780170062048,45.82,73930.21,112.8,0.0,0.0,0.0003]
[1780170067083,45.82,73930.46,112.8,0.0,0.0,0.0003]
[1780170077153,45.82,73929.33,112.8,0.0,0.0,0.0003]
[1780170082188,45.82,73929.77,112.8,0.0,0.0,0.0003]
[1780170087223,45.82,73929.0,112.8,0.0,0.0,0.0003]
[1780170093495,45.82,73931.11,112.8,0.0,0.0,0.0003]
[1780170094295,45.82,73931.11,112.8,0.0,0.0,0.0003]
[1780170102328,45.82,73929.7,112.8,0.0,0.0,0.0003]
[1780170108370,45.82,73929.79,112.8,0.0,0.0,0.0003]
[1780170113405,45.82,73927.71,112.8,0.0,0.0,0.0003]
[1780170118439,45.82,73928.79,112.8,0.0,0.0,0.0003]
[1780170126497,45.82,73928.7,112.8,0.0,0.0,0.0003]
[1780170134553,45.82,73928.9,112.8,0.0,0.0,0.0003]
[1780170141602,45.82,73928.71,112.8,0.0,0.0,0.0003]
[1780170147644,45.82,73929.62,112.8,0.0,0.0,0.0003]
[1780170153686,45.82,73930.7,112.8,0.0,0.0,0.00029]
[1780170157806,45.82,73930.67,112.8,0.0,0.0,0.00029]
[1780170160145,45.82,73930.67,112.8,0.0,0.0,0.00029]
[1780170165769,45.82,73930.06,112.8,0.0,0.0,0.00029]
[1780170171812,45.82,73930.25,112.8,0.0,0.0,0.00029]
[1780170181883,45.82,73930.25,112.8,0.0,0.0,0.00029]
[1780170191953,45.82,73930.4,112.8,0.0,0.0,0.00029]
[1780170200015,45.82,73930.12,112.8,0.0,0.0,0.00029]
[1780170205046,45.82,73929.92,112.8,0.0,0.0,0.00029]
[1780170206054,45.82,73919.86,112.8,0.0,0.0,0.00028]
[1780170213102,45.82,73920.12,112.8,0.0,0.0,0.00028]
[1780170217131,45.82,73907.97,112.8,0.0,0.0,0.00027]
[1780170222166,45.82,73902.05,112.8,0.0,0.0,0.00026]
[1780170227203,45.82,73902.12,112.8,0.0,0.0,0.00026]
[1780170232238,45.82,73902.09,112.8,0.0,0.0,0.00026]
[1780170238280,45.82,73901.99,112.8,0.0,0.0,0.00026]
[1780170243317,45.82,73900.75,112.8,0.0,0.0,0.00026]
[1780170251373,45.82,73900.06,112.8,0.0,0.0,0.00026]
[1780170256408,45.82,73900.2,112.8,0.0,0.0,0.00026]
[1780170263457,45.82,73900.6,112.8,0.0,0.0,0.00026]
[1780170268492,45.82,73901.18,112.8,0.0,0.0,0.00026]
[1780170276550,45.82,73901.06,112.8,0.0,0.0,0.00026]
[1780170281585,45.82,73906.91,112.8,0.0,0.0,0.00026]
[1780170286620,45.82,73908.75,112.8,0.0,0.0,0.00026]
[1780170291655,45.82,73909.88,112.8,0.0,0.0,0.00026]
[1780170296690,45.82,73910.19,112.8,0.0,0.0,0.00027]
[1780170299712,45.82,73918.73,112.8,0.0,0.0,0.00027]
[1780170304753,45.82,73923.92,112.8,0.0,0.0,0.00028]
[1780170309790,45.82,73928.81,112.8,0.0,0.0,0.00028]
[1780170314827,45.82,73934.19,112.8,0.0,0.0,0.00029]
[1780170319862,45.82,73937.3,112.8,0.0,0.0,0.00029]
[1780170324902,45.82,73937.81,112.8,0.0,0.0,0.00029]
[1780170329937,45.82,73939.83,112.8,0.0,0.0,0.0003]
[1780170334972,45.82,73942.91,112.8,0.0,0.0,0.00029]
[1780170340011,45.82,73943.71,112.8,0.0,0.0,0.00029]
[1780170345043,45.82,73944.99,112.8,0.0,0.0,0.0003]
[1780170350080,45.82,73946.81,112.8,0.0,0.0,0.0003]
[1780170355115,45.82,73950.12,112.8,0.0,0.0,0.0003]
[1780170360150,45.82,73959.37,112.8,0.0,0.0,0.00031]
[1780170365186,45.82,73962.01,112.8,0.0,0.0,0.00032]
[1780170370221,45.82,73962.45,112.8,0.0,0.0,0.00032]
[1780170375264,45.82,73962.11,112.8,0.0,0.0,0.00032]
[1780170380299,45.82,73964.24,112.8,0.0,0.0,0.00032]
[1780170386340,45.82,73965.05,112.8,0.0,0.0,0.00032]
[1780170391377,45.82,73967.26,112.8,0.0,0.0,0.00032]
[1780170396412,45.82,73966.98,112.8,0.0,0.0,0.00032]
[1780170401447,45.82,73967.41,112.8,0.0,0.0,0.00032]
[1780170406482,45.82,73965.74,112.8,0.0,0.0,0.00031]
[1780170411517,45.82,73966.6,112.8,0.0,0.0,0.00032]
[1780170416552,45.82,73966.05,112.8,0.0,0.0,0.00032]
[1780170421587,45.82,73966.29,112.8,0.0,0.0,0.00032]
[1780170426622,45.82,73965.04,112.8,0.0,0.0,0.00031]
[1780170432664,45.82,73964.94,112.8,0.0,0.0,0.00031]
[1780170434678,45.82,73951.94,112.8,0.0,0.0,0.0003]
[1780170440720,45.82,73951.64,112.8,0.0,0.0,0.0003]
[1780170445755,45.82,73951.45,112.8,0.0,0.0,0.0003]
[1780170450790,45.82,73951.65,112.8,0.0,0.0,0.0003]
[1780170455825,45.82,73952.11,112.8,0.0,0.0,0.0003]
[1780170457838,45.82,73962.24,112.8,0.0,0.0,0.00031]
[1780170462877,45.82,73964.18,112.8,0.0,0.0,0.00031]
[1780170467912,45.82,73966.34,112.8,0.0,0.0,0.00031]
[1780170473953,45.82,73966.31,112.8,0.0,0.0,0.00031]
[1780170478988,45.82,73966.2,112.8,0.0,0.0,0.00031]
[1780170484024,45.82,73966.24,112.8,0.0,0.0,0.00031]
[1780170489059,45.82,73969.18,112.8,0.0,0.0,0.00031]
[1780170502157,45.82,73969.13,112.8,0.0,0.0,0.00031]
[1780170508199,45.82,73968.47,112.8,0.0,0.0,0.00031]
[1780170513234,45.82,73969.28,112.8,0.0,0.0,0.00031]
[1780170518269,45.82,73969.74,112.8,0.0,0.0,0.00031]
[1780170523304,45.82,73968.92,112.8,0.0,0.0,0.00031]
[1780170528338,45.82,73969.64,112.8,0.0,0.0,0.00031]
[1780170533374,45.82,73969.65,112.8,0.0,0.0,0.00031]
[1780170538411,45.82,73969.49,112.8,0.0,0.0,0.00031]
[1780170540423,45.82,73961.41,112.8,0.0,0.0,0.0003]
[1780170545458,45.82,73957.96,112.8,0.0,0.0,0.0003]
[1780170550493,45.82,73955.46,112.8,0.0,0.0,0.00029]
[1780170555528,45.82,73955.85,112.8,0.0,0.0,0.00029]
[1780170562590,45.82,73957.52,112.8,0.0,0.0,0.0003]
[1780170568619,45.82,73957.44,112.8,0.0,0.0,0.0003]
[1780170574661,45.82,73957.3,112.8,0.0,0.0,0.00029]
[1780170580703,45.82,73957.29,112.8,0.0,0.0,0.00029]
[1780170585738,45.82,73955.45,112.8,0.0,0.0,0.00029]
[1780170595809,45.82,73955.45,112.8,0.0,0.0,0.00029]
[1780170600844,45.82,73955.72,112.8,0.0,0.0,0.00029]
[1780170605879,45.82,73956.15,112.8,0.0,0.0,0.00029]
[1780170611921,45.82,73957.15,112.8,0.0,0.0,0.00029]
[1780170621992,45.82,73957.29,112.8,0.0,0.0,0.00029]
[1780170628044,45.82,73957.09,112.8,0.0,0.0,0.00029]
[1780170638114,45.82,73957.09,112.8,0.0,0.0,0.00029]
[1780170647178,45.82,73957.06,112.8,0.0,0.0,0.00029]
[1780170655233,45.82,73956.48,112.8,0.0,0.0,0.00029]
[1780170661276,45.82,73956.51,112.8,0.0,0.0,0.00029]
[1780170666311,45.82,73956.92,112.8,0.0,0.0,0.00029]
[1780170671346,45.82,73959.59,112.8,0.0,0.0,0.00029]
[1780170681416,45.82,73959.59,112.8,0.0,0.0,0.00029]
[1780170691486,45.82,73959.63,112.8,0.0,0.0,0.00029]
[1780170696521,45.82,73958.04,112.8,0.0,0.0,0.00028]
[1780170702563,45.82,73957.42,112.8,0.0,0.0,0.00028]
[1780170704496,45.82,73957.42,112.8,0.0,0.0,0.00028]
[1780170705017,45.82,73957.42,112.8,0.0,0.0,0.00028]
[1780170712635,45.82,73950.92,112.8,0.0,0.0,0.00028]
[1780170718677,45.82,73951.01,112.8,0.0,0.0,0.00028]
[1780170723712,45.82,73939.94,112.8,0.0,0.0,0.00027]
[1780170730765,45.82,73937.01,112.8,0.0,0.0,0.00026]
[1780170742849,45.82,73933.04,112.8,0.0,0.0,0.00026]
[1780170747884,45.82,73930.63,112.8,0.0,0.0,0.00026]
[1780170754933,45.82,73931.49,112.8,0.0,0.0,0.00025]
[1780170761982,45.82,73930.89,112.8,0.0,0.0,0.00025]
[1780170767017,45.82,73925.73,112.8,0.0,0.0,0.00025]
[1780170772052,45.82,73924.15,112.8,0.0,0.0,0.00025]
[1780170777087,45.82,73924.68,112.8,0.0,0.0,0.00025]
[1780170783129,45.82,73924.34,112.8,0.0,0.0,0.00025]
[1780170788164,45.82,73928.55,112.8,0.0,0.0,0.00025]
[1780170793199,45.82,73933.91,112.8,0.0,0.0,0.00026]
[1780170798234,45.82,73934.28,112.8,0.0,0.0,0.00026]
[1780170803269,45.82,73935.2,112.8,0.0,0.0,0.00026]
[1780170808304,45.82,73934.32,112.8,0.0,0.0,0.00026]
[1780170813339,45.82,73938.78,112.8,0.0,0.0,0.00026]
[1780170819381,45.82,73939.53,112.8,0.0,0.0,0.00026]
[1780170824450,45.82,73938.36,112.8,0.0,0.0,0.00026]
[1780170825433,45.82,73928.23,112.8,0.0,0.0,0.00025]
[1780170830468,45.82,73926.28,112.8,0.0,0.0,0.00024]
[1780170837517,45.82,73925.31,112.8,0.0,0.0,0.00024]
[1780170843559,45.82,73926.01,112.8,0.0,0.0,0.00024]
[1780170848594,45.82,73927.01,112.8,0.0,0.0,0.00025]
[1780170853629,45.82,73924.86,112.8,0.0,0.0,0.00024]
[1780170858664,45.82,73925.36,112.8,0.0,0.0,0.00024]
[1780170863699,45.82,73925.72,112.8,0.0,0.0,0.00024]
[1780170870749,45.82,73927.38,112.8,0.0,0.0,0.00025]
[1780170875785,45.82,73931.51,112.8,0.0,0.0,0.00025]
[1780170880820,45.82,73932.31,112.8,0.0,0.0,0.00025]
[1780170888876,45.82,73932.33,112.8,0.0,0.0,0.00025]
[1780170893911,45.82,73932.98,112.8,0.0,0.0,0.00025]
[1780170898946,45.82,73932.2,112.8,0.0,0.0,0.00025]
[1780170905995,45.82,73932.32,112.8,0.0,0.0,0.00025]
[1780170918079,45.82,73932.44,112.8,0.0,0.0,0.00025]
[1780170923114,45.82,73932.32,112.8,0.0,0.0,0.00025]
[1780170928149,45.82,73931.46,112.8,0.0,0.0,0.00025]
[1780170933184,45.82,73932.05,112.8,0.0,0.0,0.00024]
[1780170946275,45.82,73932.38,112.8,0.0,0.0,0.00024]
[1780170952317,45.82,73933.68,112.8,0.0,0.0,0.00024]
[1780170958359,45.82,73936.29,112.8,0.0,0.0,0.00025]
[1780170965408,45.82,73935.91,112.8,0.0,0.0,0.00025]
[1780170968430,45.82,73928.29,112.8,0.0,0.0,0.00024]
[1780170975480,45.82,73928.26,112.8,0.0,0.0,0.00024]
[1780170984543,45.82,73928.66,112.8,0.0,0.0,0.00024]
[1780170989578,45.82,73929.03,112.8,0.0,0.0,0.00024]
[1780170994613,45.82,73929.64,112.8,0.0,0.0,0.00024]
[1780170999649,45.82,73930.32,112.8,0.0,0.0,0.00024]
[1780171004684,45.82,73932.4,112.8,0.0,0.0,0.00024]
[1780171011733,45.82,73932.25,112.8,0.0,0.0,0.00024]
[1780171016768,45.82,73928.84,112.8,0.0,0.0,0.00024]
[1780171020798,45.82,73918.1,112.8,0.0,0.0,0.00023]
[1780171027847,45.82,73919.92,112.8,0.0,0.0,0.00023]
[1780171035903,45.82,73925.12,112.8,0.0,0.0,0.00023]
[1780171040938,45.82,73926.39,112.8,0.0,0.0,0.00023]
[1780171045973,45.82,73927.62,112.8,0.0,0.0,0.00023]
[1780171052021,45.82,73928.69,112.8,0.0,0.0,0.00023]
[1780171057057,45.82,73928.96,112.8,0.0,0.0,0.00023]
[1780171064821,45.82,73928.37,112.8,0.0,0.0,0.00023]
[1780171065812,45.82,73928.37,112.8,0.0,0.0,0.00023]
[1780171071156,45.82,73928.89,112.8,0.0,0.0,0.00023]
[1780171076190,45.82,73928.61,112.8,0.0,0.0,0.00023]
[1780171082235,45.82,73927.07,112.8,0.0,0.0,0.00023]
[1780171087268,45.82,73925.52,112.8,0.0,0.0,0.00023]
[1780171094317,45.82,73924.35,112.8,0.0,0.0,0.00023]
[1780171100359,45.82,73923.76,112.8,0.0,0.0,0.00023]
[1780171105394,45.82,73923.32,112.8,0.0,0.0,0.00023]
[1780171110429,45.82,73923.79,112.8,0.0,0.0,0.00023]
[1780171115464,45.82,73923.38,112.8,0.0,0.0,0.00022]
[1780171120499,45.82,73923.44,112.8,0.0,0.0,0.00022]
[1780171127547,45.82,73923.04,112.8,0.0,0.0,0.00022]
[1780171133589,45.82,73922.72,112.8,0.0,0.0,0.00022]
[1780171144666,45.82,73922.13,112.8,0.0,0.0,0.00022]
[1780171149702,45.82,73920.08,112.8,0.0,0.0,0.00022]
[1780171154737,45.82,73913.92,112.8,0.0,0.0,0.00022]
[1780171160779,45.82,73909.92,112.8,0.0,0.0,0.00021]
[1780171167828,45.82,73910.28,112.8,0.0,0.0,0.00021]
[1780171174877,45.82,73909.96,112.8,0.0,0.0,0.00021]
[1780171179912,45.82,73909.82,112.8,0.0,0.0,0.00021]
[1780171184947,45.82,73909.48,112.8,0.0,0.0,0.00021]
[1780171190989,45.82,73914.59,112.8,0.0,0.0,0.00021]
[1780171198037,45.82,73914.76,112.8,0.0,0.0,0.00021]
[1780171203073,45.82,73915.19,112.8,0.0,0.0,0.00021]
[1780171208108,45.82,73917.23,112.8,0.0,0.0,0.00022]
[1780171213143,45.82,73918.55,112.8,0.0,0.0,0.00022]
[1780171219185,45.82,73919.03,112.8,0.0,0.0,0.00022]
[1780171224223,45.82,73918.01,112.8,0.0,0.0,0.00022]
[1780171229258,45.82,73917.66,112.8,0.0,0.0,0.00022]
[1780171236306,45.82,73916.43,112.8,0.0,0.0,0.00021]
[1780171243356,45.82,73913.36,112.8,0.0,0.0,0.00021]
[1780171249398,45.82,73913.41,112.8,0.0,0.0,0.00021]
[1780171257454,45.82,73913.41,112.8,0.0,0.0,0.00021]
[1780171267524,45.82,73914.57,112.8,0.0,0.0,0.00021]
[1780171272559,45.82,73914.44,112.8,0.0,0.0,0.00021]
[1780171277596,45.82,73914.51,112.8,0.0,0.0,0.00021]
[1780171282629,45.82,73914.99,112.8,0.0,0.0,0.00021]
[1780171289678,45.82,73915.01,112.8,0.0,0.0,0.00021]
[1780171294713,45.82,73915.73,112.8,0.0,0.0,0.00021]
[1780171299748,45.82,73913.34,112.8,0.0,0.0,0.00021]
[1780171305789,45.82,73913.04,112.8,0.0,0.0,0.00021]
[1780171311832,45.82,73912.54,112.8,0.0,0.0,0.00021]
[1780171315495,45.82,73912.36,112.8,0.0,0.0,0.00021]
[1780171316506,45.82,73912.23,112.8,0.0,0.0,0.0002]
[1780171321908,45.82,73912.52,112.8,0.0,0.0,0.00021]
[1780171330968,45.82,73912.48,112.8,0.0,0.0,0.00021]
[1780171337010,45.82,73912.74,112.8,0.0,0.0,0.00021]
[1780171342045,45.82,73907.43,112.8,0.0,0.0,0.0002]
[1780171347080,45.82,73903.72,112.8,0.0,0.0,0.0002]
[1780171358157,45.82,73903.4,112.8,0.0,0.0,0.0002]
[1780171363192,45.82,73899.97,112.8,0.0,0.0,0.00019]
[1780171366212,45.82,73890.2,112.8,0.0,0.0,0.00019]
[1780171371248,45.82,73892.92,112.8,0.0,0.0,0.00019]
[1780171376284,45.82,73892.29,112.8,0.0,0.0,0.00019]
[1780171381319,45.82,73892.13,112.8,0.0,0.0,0.00019]
[1780171386354,45.82,73887.39,112.8,0.0,0.0,0.00018]
[1780171392396,45.82,73882.26,112.8,0.0,0.0,0.00018]
[1780171399449,45.82,73882.33,112.8,0.0,0.0,0.00018]
[1780171405491,45.82,73880.84,112.8,0.0,0.0,0.00018]
[1780171410526,45.82,73875.35,112.8,0.0,0.0,0.00018]
[1780171415561,45.82,73871.94,112.8,0.0,0.0,0.00017]
[1780171420596,45.82,73871.18,112.8,0.0,0.0,0.00017]
[1780171425631,45.82,73873.49,112.8,0.0,0.0,0.00017]
[1780171430666,45.82,73876.03,112.8,0.0,0.0,0.00017]
[1780171435701,45.82,73876.08,112.8,0.0,0.0,0.00017]
[1780171440736,45.82,73876.77,112.8,0.0,0.0,0.00017]
[1780171445771,45.82,73872.14,112.8,0.0,0.0,0.00017]
[1780171450806,45.82,73867.34,112.8,0.0,0.0,0.00017]
[1780171455841,45.82,73867.05,112.8,0.0,0.0,0.00017]
[1780171460876,45.82,73866.83,112.8,0.0,0.0,0.00017]
[1780171465911,45.82,73865.18,112.8,0.0,0.0,0.00017]
[1780171471954,45.82,73861.75,112.8,0.0,0.0,0.00016]
[1780171476990,45.82,73855.08,112.8,0.0,0.0,0.00016]
[1780171482027,45.82,73853.87,112.8,0.0,0.0,0.00016]
[1780171487063,45.82,73850.93,112.8,0.0,0.0,0.00016]
[1780171492098,45.82,73846.0,112.8,0.0,0.0,0.00015]
[1780171497132,45.82,73840.25,112.8,0.0,0.0,0.00015]
[1780171502168,45.82,73842.84,112.8,0.0,0.0,0.00015]
[1780171511230,45.82,73842.88,112.8,0.0,0.0,0.00015]
[1780171516266,45.82,73843.11,112.8,0.0,0.0,0.00015]
[1780171521301,45.82,73850.11,112.8,0.0,0.0,0.00015]
[1780171526338,45.82,73849.98,112.8,0.0,0.0,0.00015]
[1780171531373,45.82,73850.68,112.8,0.0,0.0,0.00015]
[1780171535401,45.82,73859.4,112.8,0.0,0.0,0.00016]
[1780171539430,45.82,73867.76,112.8,0.0,0.0,0.00016]
[1780171544465,45.82,73870.03,112.8,0.0,0.0,0.00016]
[1780171549500,45.82,73869.18,112.8,0.0,0.0,0.00016]
[1780171554535,45.82,73870.63,112.8,0.0,0.0,0.00016]
[1780171559570,45.82,73870.69,112.8,0.0,0.0,0.00016]
[1780171564605,45.82,73870.12,112.8,0.0,0.0,0.00016]
[1780171569640,45.82,73870.21,112.8,0.0,0.0,0.00016]
[1780171581725,45.82,73870.14,112.8,0.0,0.0,0.00016]
[1780171594816,45.82,73870.01,112.8,0.0,0.0,0.00016]
[1780171598844,45.82,73878.75,112.8,0.0,0.0,0.00017]
[1780171605892,45.82,73879.87,112.8,0.0,0.0,0.00017]
[1780171610928,45.82,73883.56,112.8,0.0,0.0,0.00017]
[1780171615963,45.82,73885.24,112.8,0.0,0.0,0.00017]
[1780171620998,45.82,73884.93,112.8,0.0,0.0,0.00017]
[1780171626033,45.82,73884.53,112.8,0.0,0.0,0.00017]
[1780171633082,45.82,73887.83,112.8,0.0,0.0,0.00017]
[1780171640131,45.82,73887.86,112.8,0.0,0.0,0.00017]
[1780171645166,45.82,73888.81,112.8,0.0,0.0,0.00017]
[1780171650201,45.82,73888.68,112.8,0.0,0.0,0.00017]
[1780171655236,45.82,73887.82,112.8,0.0,0.0,0.00017]
[1780171661278,45.82,73888.67,112.8,0.0,0.0,0.00017]
[1780171666313,45.82,73892.02,112.8,0.0,0.0,0.00017]
[1780171671348,45.82,73893.04,112.8,0.0,0.0,0.00017]
[1780171676383,45.82,73893.17,112.8,0.0,0.0,0.00017]
[1780171681418,45.82,73894.05,112.8,0.0,0.0,0.00017]
[1780171687459,45.82,73894.07,112.8,0.0,0.0,0.00017]
[1780171692497,45.82,73894.63,112.8,0.0,0.0,0.00017]
[1780171700553,45.82,73894.51,112.8,0.0,0.0,0.00017]
[1780171705588,45.82,73893.68,112.8,0.0,0.0,0.00017]
[1780171710623,45.82,73894.51,112.8,0.0,0.0,0.00017]
[1780171716665,45.82,73894.52,112.8,0.0,0.0,0.00017]
[1780171723714,45.82,73894.72,112.8,0.0,0.0,0.00017]
[1780171728749,45.82,73894.63,112.8,0.0,0.0,0.00017]
[1780171733784,45.82,73893.57,112.8,0.0,0.0,0.00017]
[1780171740833,45.82,73893.28,112.8,0.0,0.0,0.00017]
[1780171752917,45.82,73893.62,112.8,0.0,0.0,0.00017]
[1780171760973,45.82,73893.33,112.8,0.0,0.0,0.00017]
[1780171770036,45.82,73892.74,112.8,0.0,0.0,0.00017]
[1780171771043,45.82,73889.46,112.8,0.0,0.0,0.00017]
[1780171776078,45.82,73888.52,112.8,0.0,0.0,0.00016]
[1780171781113,45.82,73884.98,112.8,0.0,0.0,0.00016]
[1780171783841,45.82,73884.96,112.8,0.0,0.0,0.00016]
[1780171784155,45.82,73884.96,112.8,0.0,0.0,0.00016]
[1780171794204,45.82,73885.62,112.8,0.0,0.0,0.00016]
[1780171802260,45.82,73885.38,112.8,0.0,0.0,0.00016]
[1780171807295,45.82,73885.44,112.8,0.0,0.0,0.00016]
[1780171813337,45.82,73885.37,112.8,0.0,0.0,0.00016]
[1780171818372,45.82,73878.68,112.8,0.0,0.0,0.00016]
[1780171823407,45.82,73871.28,112.8,0.0,0.0,0.00015]
[1780171828445,45.82,73866.83,112.8,0.0,0.0,0.00015]
[1780171833480,45.82,73866.65,112.8,0.0,0.0,0.00015]
[1780171847577,45.82,73867.29,112.8,0.0,0.0,0.00015]
[1780171852612,45.82,73867.42,112.8,0.0,0.0,0.00015]
[1780171857648,45.82,73869.73,112.8,0.0,0.0,0.00015]
[1780171862683,45.82,73869.91,112.8,0.0,0.0,0.00015]
[1780171868725,45.82,73869.26,112.8,0.0,0.0,0.00015]
[1780171873348,45.82,73869.15,112.8,0.0,0.0,0.00015]
[1780171874356,45.82,73869.15,112.8,0.0,0.0,0.00015]
[1780171879802,45.82,73865.95,112.8,0.0,0.0,0.00015]
[1780171884837,45.82,73866.45,112.8,0.0,0.0,0.00015]
[1780171889872,45.82,73866.62,112.8,0.0,0.0,0.00015]
[1780171898935,45.82,73866.55,112.8,0.0,0.0,0.00015]
[1780171904977,45.82,73865.4,112.8,0.0,0.0,0.00015]
[1780171912026,45.82,73865.9,112.8,0.0,0.0,0.00015]
[1780171918068,45.82,73867.96,112.8,0.0,0.0,0.00015]
[1780171922096,45.82,73875.61,112.8,0.0,0.0,0.00015]
[1780171926495,45.82,73877.47,112.8,0.0,0.0,0.00015]
[1780171926629,45.82,73877.47,112.8,0.0,0.0,0.00015]
[1780171932165,45.82,73878.67,112.8,0.0,0.0,0.00015]
[1780171938208,45.82,73878.16,112.8,0.0,0.0,0.00015]
[1780171943243,45.82,73878.1,112.8,0.0,0.0,0.00015]
[1780171948278,45.82,73878.36,112.8,0.0,0.0,0.00015]
[1780171953313,45.82,73878.43,112.8,0.0,0.0,0.00015]
[1780171964390,45.82,73876.6,112.8,0.0,0.0,0.00015]
[1780171969425,45.82,73876.51,112.8,0.0,0.0,0.00015]
[1780171971821,45.82,73876.53,112.8,0.0,0.0,0.00015]
[1780171973120,45.82,73876.53,112.8,0.0,0.0,0.00015]
[1780171978488,45.82,73883.43,112.8,0.0,0.0,0.00015]
[1780171984530,45.82,73885.01,112.8,0.0,0.0,0.00015]
[1780171989569,45.82,73879.35,112.8,0.0,0.0,0.00015]
[1780171997626,45.82,73877.42,112.8,0.0,0.0,0.00015]
[1780172002663,45.82,73872.3,112.8,0.0,0.0,0.00015]
[1780172007698,45.82,73871.55,112.8,0.0,0.0,0.00015]
[1780172015754,45.82,73869.47,112.8,0.0,0.0,0.00014]
[1780172020792,45.82,73868.6,112.8,0.0,0.0,0.00014]
[1780172026834,45.82,73868.5,112.8,0.0,0.0,0.00014]
[1780172037912,45.82,73868.87,112.8,0.0,0.0,0.00014]
[1780172047983,45.82,73869.43,112.8,0.0,0.0,0.00014]
[1780172056040,45.82,73869.45,112.8,0.0,0.0,0.00014]
[1780172063089,45.82,73869.45,112.8,0.0,0.0,0.00014]
[1780172068124,45.82,73863.14,112.8,0.0,0.0,0.00014]
[1780172073159,45.82,73863.17,112.8,0.0,0.0,0.00014]
[1780172080208,45.82,73863.54,112.8,0.0,0.0,0.00014]
[1780172087257,45.82,73863.41,112.8,0.0,0.0,0.00014]
[1780172092292,45.82,73861.36,112.8,0.0,0.0,0.00014]
[1780172097327,45.82,73859.42,112.8,0.0,0.0,0.00014]
[1780172102362,45.82,73858.8,112.8,0.0,0.0,0.00014]
[1780172107396,45.82,73858.05,112.8,0.0,0.0,0.00013]
[1780172113439,45.82,73858.21,112.8,0.0,0.0,0.00014]
[1780172120488,45.82,73859.81,112.8,0.0,0.0,0.00014]
[1780172125523,45.82,73862.19,112.8,0.0,0.0,0.00014]
[1780172130558,45.82,73861.63,112.8,0.0,0.0,0.00014]
[1780172136599,45.82,73861.27,112.8,0.0,0.0,0.00013]
[1780172141635,45.82,73860.08,112.8,0.0,0.0,0.00013]
[1780172147677,45.82,73861.75,112.8,0.0,0.0,0.00013]
[1780172152712,45.82,73861.72,112.8,0.0,0.0,0.00013]
[1780172157748,45.82,73861.52,112.8,0.0,0.0,0.00013]
[1780172167820,45.82,73861.35,112.8,0.0,0.0,0.00013]
[1780172175876,45.82,73861.46,112.8,0.0,0.0,0.00013]
[1780172180911,45.82,73861.34,112.8,0.0,0.0,0.00013]
[1780172185946,45.82,73862.35,112.8,0.0,0.0,0.00013]
[1780172190987,45.82,73862.37,112.8,0.0,0.0,0.00013]
[1780172197031,45.82,73861.86,112.8,0.0,0.0,0.00013]
[1780172202064,45.82,73859.7,112.8,0.0,0.0,0.00013]
[1780172207099,45.82,73860.26,112.8,0.0,0.0,0.00013]
[1780172212134,45.82,73859.74,112.8,0.0,0.0,0.00013]
[1780172217168,45.82,73859.59,112.8,0.0,0.0,0.00013]
[1780172223211,45.82,73860.88,112.8,0.0,0.0,0.00013]
[1780172228246,45.82,73866.63,112.8,0.0,0.0,0.00013]
[1780172236302,45.82,73867.71,112.8,0.0,0.0,0.00014]
[1780172241339,45.82,73868.18,112.8,0.0,0.0,0.00014]
[1780172246374,45.82,73868.09,112.8,0.0,0.0,0.00014]
[1780172252418,45.82,73865.88,112.8,0.0,0.0,0.00013]
[1780172258461,45.82,73861.76,112.8,0.0,0.0,0.00013]
[1780172264503,45.82,73862.2,112.8,0.0,0.0,0.00013]
[1780172269539,45.82,73865.43,112.8,0.0,0.0,0.00013]
[1780172274574,45.82,73866.07,112.8,0.0,0.0,0.00013]
[1780172279609,45.82,73866.04,112.8,0.0,0.0,0.00013]
[1780172284644,45.82,73865.43,112.8,0.0,0.0,0.00013]
[1780172289679,45.82,73862.06,112.8,0.0,0.0,0.00013]
[1780172296728,45.82,73861.97,112.8,0.0,0.0,0.00013]
[1780172297143,45.82,73861.97,112.8,0.0,0.0,0.00013]
[1780172299809,45.82,73862.11,112.8,0.0,0.0,0.00013]
[1780172305791,45.82,73864.65,112.8,0.0,0.0,0.00013]
[1780172310826,45.82,73864.53,112.8,0.0,0.0,0.00013]
[1780172317875,45.82,73864.06,112.8,0.0,0.0,0.00013]
[1780172322910,45.82,73869.53,112.8,0.0,0.0,0.00013]
[1780172327946,45.82,73872.44,112.8,0.0,0.0,0.00013]
[1780172332980,45.82,73874.36,112.8,0.0,0.0,0.00013]
[1780172341039,45.82,73874.52,112.8,0.0,0.0,0.00013]
[1780172346074,45.82,73874.5,112.8,0.0,0.0,0.00013]
[1780172352119,45.82,73874.63,112.8,0.0,0.0,0.00013]
[1780172357151,45.82,73874.21,112.8,0.0,0.0,0.00013]
[1780172363193,45.82,73874.26,112.8,0.0,0.0,0.00013]
[1780172368229,45.82,73870.62,112.8,0.0,0.0,0.00013]
[1780172372257,45.82,73867.79,112.8,0.0,0.0,0.00013]
[1780172377294,45.82,73863.96,112.8,0.0,0.0,0.00013]
[1780172382329,45.82,73864.11,112.8,0.0,0.0,0.00013]
[1780172389378,45.82,73864.12,112.8,0.0,0.0,0.00013]
[1780172400455,45.82,73863.86,112.8,0.0,0.0,0.00013]
[1780172406498,45.82,73863.23,112.8,0.0,0.0,0.00013]
[1780172412540,45.82,73862.59,112.8,0.0,0.0,0.00013]
[1780172417582,45.82,73864.43,112.8,0.0,0.0,0.00013]
[1780172422617,45.82,73866.43,112.8,0.0,0.0,0.00013]
[1780172427652,45.82,73869.31,112.8,0.0,0.0,0.00013]
[1780172432687,45.82,73870.13,112.8,0.0,0.0,0.00013]
[1780172437723,45.82,73870.02,112.8,0.0,0.0,0.00013]
[1780172442757,45.82,73870.32,112.8,0.0,0.0,0.00013]
[1780172449806,45.82,73869.88,112.8,0.0,0.0,0.00013]
[1780172454841,45.82,73869.95,112.8,0.0,0.0,0.00013]
[1780172461892,45.82,73870.74,112.8,0.0,0.0,0.00013]
[1780172466927,45.82,73870.45,112.8,0.0,0.0,0.00013]
[1780172472969,45.82,73870.0,112.8,0.0,0.0,0.00013]
[1780172478004,45.82,73869.84,112.8,0.0,0.0,0.00013]
[1780172483039,45.82,73871.54,112.8,0.0,0.0,0.00013]
[1780172488074,45.82,73870.81,112.8,0.0,0.0,0.00013]
[1780172496131,45.82,73870.83,112.8,0.0,0.0,0.00013]
[1780172502173,45.82,73866.03,112.8,0.0,0.0,0.00012]
[1780172507208,45.82,73861.62,112.8,0.0,0.0,0.00012]
[1780172512243,45.82,73864.47,112.8,0.0,0.0,0.00012]
[1780172517278,45.82,73864.57,112.8,0.0,0.0,0.00012]
[1780172522313,45.82,73864.68,112.8,0.0,0.0,0.00012]
[1780172527348,45.82,73864.49,112.8,0.0,0.0,0.00012]
[1780172535404,45.82,73864.21,112.8,0.0,0.0,0.00012]
[1780172537497,45.82,73863.98,112.8,0.0,0.0,0.00012]
[1780172538511,45.82,73863.67,112.8,0.0,0.0,0.00012]
[1780172544466,45.82,73863.63,112.8,0.0,0.0,0.00012]
[1780172549502,45.82,73863.24,112.8,0.0,0.0,0.00012]
[1780172554539,45.82,73863.8,112.8,0.0,0.0,0.00012]
[1780172559572,45.82,73863.8,112.8,0.0,0.0,0.00012]
[1780172564608,45.82,73863.35,112.8,0.0,0.0,0.00012]
[1780172569642,45.82,73863.06,112.8,0.0,0.0,0.00012]
[1780172576691,45.82,73863.12,112.8,0.0,0.0,0.00012]
[1780172584747,45.82,73864.18,112.8,0.0,0.0,0.00012]
[1780172594817,45.82,73867.37,112.8,0.0,0.0,0.00012]
[1780172599852,45.82,73867.42,112.8,0.0,0.0,0.00012]
[1780172604888,45.82,73867.94,112.8,0.0,0.0,0.00012]
[1780172610930,45.82,73867.89,112.8,0.0,0.0,0.00012]
[1780172615965,45.82,73867.7,112.8,0.0,0.0,0.00012]
[1780172622007,45.82,73866.62,112.8,0.0,0.0,0.00012]
[1780172627042,45.82,73867.96,112.8,0.0,0.0,0.00012]
[1780172633084,45.82,73866.55,112.8,0.0,0.0,0.00012]
[1780172638120,45.82,73866.14,112.8,0.0,0.0,0.00012]
[1780172647186,45.82,73866.03,112.8,0.0,0.0,0.00012]
[1780172652221,45.82,73864.84,112.8,0.0,0.0,0.00012]
[1780172658262,45.82,73864.84,112.8,0.0,0.0,0.00012]
[1780172663298,45.82,73865.72,112.8,0.0,0.0,0.00012]
[1780172669340,45.82,73866.18,112.8,0.0,0.0,0.00012]
[1780172677396,45.82,73865.69,112.8,0.0,0.0,0.00012]
[1780172682431,45.82,73866.04,112.8,0.0,0.0,0.00012]
[1780172687467,45.82,73866.28,112.8,0.0,0.0,0.00012]
[1780172697537,45.82,73866.07,112.8,0.0,0.0,0.00012]
[1780172703579,45.82,73865.56,112.8,0.0,0.0,0.00012]
[1780172708614,45.82,73866.34,112.8,0.0,0.0,0.00012]
[1780172714656,45.82,73866.65,112.8,0.0,0.0,0.00012]
[1780172722712,45.82,73866.51,112.8,0.0,0.0,0.00012]
[1780172733789,45.82,73867.0,112.8,0.0,0.0,0.00012]
[1780172744866,45.82,73867.05,112.8,0.0,0.0,0.00012]
[1780172750910,45.82,73867.1,112.8,0.0,0.0,0.00012]
[1780172756956,45.82,73867.13,112.8,0.0,0.0,0.00012]
[1780172767027,45.82,73867.1,112.8,0.0,0.0,0.00012]
[1780172772062,45.82,73865.65,112.8,0.0,0.0,0.00012]
[1780172777097,45.82,73865.09,112.8,0.0,0.0,0.00012]
[1780172783138,45.82,73865.22,112.8,0.0,0.0,0.00012]
[1780172788174,45.82,73866.47,112.8,0.0,0.0,0.00012]
[1780172794216,45.82,73867.22,112.8,0.0,0.0,0.00011]
[1780172799251,45.82,73867.32,112.8,0.0,0.0,0.00011]
[1780172804286,45.82,73865.04,112.8,0.0,0.0,0.00011]
[1780172813349,45.82,73864.93,112.8,0.0,0.0,0.00011]
[1780172818798,45.82,73864.98,112.8,0.0,0.0,0.00011]
[1780172824426,45.82,73864.98,112.8,0.0,0.0,0.00011]
[1780172833489,45.82,73864.89,112.8,0.0,0.0,0.00011]
[1780172842552,45.82,73864.58,112.8,0.0,0.0,0.00011]
[1780172847587,45.82,73864.29,112.8,0.0,0.0,0.00011]
[1780172852622,45.82,73865.38,112.8,0.0,0.0,0.00011]
[1780172857657,45.82,73870.19,112.8,0.0,0.0,0.00011]
[1780172863699,45.82,73869.86,112.8,0.0,0.0,0.00011]
[1780172871755,45.82,73869.85,112.8,0.0,0.0,0.00011]
[1780172877797,45.82,73870.01,112.8,0.0,0.0,0.00011]
[1780172878804,45.82,73870.01,112.8,0.0,0.0,0.00011]
[1780172881237,45.82,73869.71,112.8,0.0,0.0,0.00011]
[1780172886861,45.82,73869.9,112.8,0.0,0.0,0.00011]
[1780172891897,45.82,73869.95,112.8,0.0,0.0,0.00011]
[1780172896932,45.82,73869.51,112.8,0.0,0.0,0.00011]
[1780172904989,45.82,73869.58,112.8,0.0,0.0,0.00011]
[1780172910026,45.82,73866.43,112.8,0.0,0.0,0.00011]
[1780172915061,45.82,73863.61,112.8,0.0,0.0,0.00011]
[1780172924125,45.82,73863.18,112.8,0.0,0.0,0.00011]
[1780172929161,45.82,73863.02,112.8,0.0,0.0,0.00011]
[1780172938223,45.82,73863.12,112.8,0.0,0.0,0.00011]
[1780172944266,45.82,73865.48,112.8,0.0,0.0,0.00011]
[1780172951315,45.82,73865.24,112.8,0.0,0.0,0.00011]
[1780172962392,45.82,73865.1,112.8,0.0,0.0,0.00011]
[1780172967427,45.82,73865.12,112.8,0.0,0.0,0.00011]
[1780172973469,45.82,73865.08,112.8,0.0,0.0,0.00011]
[1780172987567,45.82,73864.97,112.8,0.0,0.0,0.00011]
[1780172997638,45.82,73864.97,112.8,0.0,0.0,0.00011]
[1780173006701,45.82,73862.7,112.8,0.0,0.0,0.00011]
[1780173012743,45.82,73861.49,112.8,0.0,0.0,0.00011]
[1780173017778,45.82,73861.59,112.8,0.0,0.0,0.00011]
[1780173022813,45.82,73861.59,112.8,0.0,0.0,0.00011]
[1780173032882,45.82,73860.59,112.8,0.0,0.0,0.0001]
[1780173037918,45.82,73861.49,112.8,0.0,0.0,0.0001]
[1780173042953,45.82,73849.49,112.8,0.0,0.0,0.0001]
[1780173048995,45.82,73842.69,112.8,0.0,0.0,0.0001]
[1780173054030,45.82,73841.18,112.8,0.0,0.0,0.0001]
[1780173062086,45.82,73840.58,112.8,0.0,0.0,0.0001]
[1780173067122,45.82,73844.38,112.8,0.0,0.0,0.0001]
[1780173072156,45.82,73845.27,112.8,0.0,0.0,0.0001]
[1780173079205,45.82,73850.64,112.8,0.0,0.0,0.0001]
[1780173084240,45.82,73845.94,112.8,0.0,0.0,0.0001]
[1780173089275,45.82,73836.93,112.8,0.0,0.0,9e-05]
[1780173094310,45.82,73837.33,112.8,0.0,0.0,9e-05]
[1780173099345,45.82,73839.25,112.8,0.0,0.0,9e-05]
[1780173104380,45.82,73841.01,112.8,0.0,0.0,9e-05]
[1780173109415,45.82,73842.77,112.8,0.0,0.0,9e-05]
[1780173114450,45.82,73847.63,112.8,0.0,0.0,0.0001]
[1780173119485,45.82,73854.36,112.8,0.0,0.0,0.0001]
[1780173124521,45.82,73853.36,112.8,0.0,0.0,0.0001]
[1780173130563,45.82,73853.47,112.8,0.0,0.0,0.0001]
[1780173135598,45.82,73853.34,112.8,0.0,0.0,0.0001]
[1780173141640,45.82,73850.45,112.8,0.0,0.0,0.0001]
[1780173146675,45.82,73847.19,112.8,0.0,0.0,0.0001]
[1780173148496,45.82,73847.09,112.8,0.0,0.0,0.0001]
[1780173148725,45.82,73847.09,112.8,0.0,0.0,0.0001]
[1780173159766,45.82,73846.74,112.8,0.0,0.0,9e-05]
[1780173166817,45.82,73846.81,112.8,0.0,0.0,9e-05]
[1780173171852,45.82,73850.94,112.8,0.0,0.0,0.0001]
[1780173179908,45.82,73851.47,112.8,0.0,0.0,0.0001]
[1780173185950,45.82,73849.59,112.8,0.0,0.0,0.0001]
[1780173190985,45.82,73849.28,112.8,0.0,0.0,0.0001]
[1780173196020,45.82,73849.28,112.8,0.0,0.0,0.0001]
[1780173201056,45.82,73848.68,112.8,0.0,0.0,0.0001]
[1780173206091,45.82,73849.86,112.8,0.0,0.0,0.0001]
[1780173213140,45.82,73851.11,112.8,0.0,0.0,9e-05]
[1780173219182,45.82,73851.08,112.8,0.0,0.0,9e-05]
[1780173224217,45.82,73851.97,112.8,0.0,0.0,9e-05]
[1780173229253,45.82,73850.33,112.8,0.0,0.0,9e-05]
[1780173235297,45.82,73849.23,112.8,0.0,0.0,9e-05]
[1780173246374,45.82,73849.19,112.8,0.0,0.0,9e-05]
[1780173251410,45.82,73851.62,112.8,0.0,0.0,9e-05]
[1780173256445,45.82,73851.56,112.8,0.0,0.0,9e-05]
[1780173261480,45.82,73849.71,112.8,0.0,0.0,9e-05]
[1780173267521,45.82,73848.17,112.8,0.0,0.0,9e-05]
[1780173273564,45.82,73848.31,112.8,0.0,0.0,9e-05]
[1780173278600,45.82,73849.95,112.8,0.0,0.0,9e-05]
[1780173283635,45.82,73848.43,112.8,0.0,0.0,9e-05]
[1780173289677,45.82,73848.49,112.8,0.0,0.0,9e-05]
[1780173294712,45.82,73849.01,112.8,0.0,0.0,9e-05]
[1780173299746,45.82,73850.02,112.8,0.0,0.0,9e-05]
[1780173304782,45.82,73850.44,112.8,0.0,0.0,9e-05]
[1780173309817,45.82,73850.43,112.8,0.0,0.0,9e-05]
[1780173311831,45.82,73836.98,112.8,0.0,0.0,9e-05]
[1780173316866,45.82,73833.45,112.8,0.0,0.0,9e-05]
[1780173321901,45.82,73833.77,112.8,0.0,0.0,9e-05]
[1780173329957,45.82,73833.68,112.8,0.0,0.0,9e-05]
[1780173334992,45.82,73833.76,112.8,0.0,0.0,9e-05]
[1780173340027,45.82,73833.98,112.8,0.0,0.0,9e-05]
[1780173346069,45.82,73833.68,112.8,0.0,0.0,9e-05]
[1780173351104,45.82,73834.64,112.8,0.0,0.0,9e-05]
[1780173356139,45.82,73834.28,112.8,0.0,0.0,9e-05]
[1780173361174,45.82,73835.58,112.8,0.0,0.0,9e-05]
[1780173366209,45.82,73837.08,112.8,0.0,0.0,9e-05]
[1780173371244,45.82,73837.89,112.8,0.0,0.0,9e-05]
[1780173376279,45.82,73838.48,112.8,0.0,0.0,9e-05]
[1780173381314,45.82,73838.65,112.8,0.0,0.0,9e-05]
[1780173386349,45.82,73839.2,112.8,0.0,0.0,9e-05]
[1780173394405,45.82,73839.18,112.8,0.0,0.0,9e-05]
[1780173400447,45.82,73852.72,112.8,0.0,0.0,9e-05]
[1780173402461,45.82,73861.47,112.8,0.0,0.0,9e-05]
[1780173407496,45.82,73858.25,112.8,0.0,0.0,9e-05]
[1780173412531,45.82,73851.83,112.8,0.0,0.0,9e-05]
[1780173417566,45.82,73852.46,112.8,0.0,0.0,9e-05]
[1780173424615,45.82,73854.68,112.8,0.0,0.0,9e-05]
[1780173429650,45.82,73858.0,112.8,0.0,0.0,9e-05]
[1780173434685,45.82,73860.73,112.8,0.0,0.0,9e-05]
[1780173436699,45.82,73868.39,112.8,0.0,0.0,0.0001]
[1780173441734,45.82,73873.42,112.8,0.0,0.0,0.0001]
[1780173446769,45.82,73876.82,112.8,0.0,0.0,0.0001]
[1780173451804,45.82,73865.73,112.8,0.0,0.0,9e-05]
[1780173456839,45.82,73863.77,112.8,0.0,0.0,9e-05]
[1780173461874,45.82,73862.23,112.8,0.0,0.0,9e-05]
[1780173466909,45.82,73862.53,112.8,0.0,0.0,9e-05]
[1780173471944,45.82,73864.09,112.8,0.0,0.0,9e-05]
[1780173476979,45.82,73864.4,112.8,0.0,0.0,9e-05]
[1780173482014,45.82,73860.43,112.8,0.0,0.0,9e-05]
[1780173489063,45.82,73860.53,112.8,0.0,0.0,9e-05]
[1780173494098,45.82,73860.65,112.8,0.0,0.0,9e-05]
[1780173496112,45.82,73851.0,112.8,0.0,0.0,9e-05]
[1780173503162,45.82,73850.64,112.8,0.0,0.0,9e-05]
[1780173508196,45.82,73853.72,112.8,0.0,0.0,9e-05]
[1780173518267,45.82,73854.93,112.8,0.0,0.0,9e-05]
[1780173523302,45.82,73854.68,112.8,0.0,0.0,9e-05]
[1780173528337,45.82,73852.09,112.8,0.0,0.0,9e-05]
[1780173533372,45.82,73854.25,112.8,0.0,0.0,9e-05]
[1780173541428,45.82,73855.07,112.8,0.0,0.0,9e-05]
[1780173548483,45.82,73851.44,112.8,0.0,0.0,9e-05]
[1780173554525,45.82,73849.48,112.8,0.0,0.0,9e-05]
[1780173559559,45.82,73844.91,112.8,0.0,0.0,8e-05]
[1780173567616,45.82,73841.4,112.8,0.0,0.0,8e-05]
[1780173572651,45.82,73839.88,112.8,0.0,0.0,8e-05]
[1780173581715,45.82,73839.66,112.8,0.0,0.0,8e-05]
[1780173592791,45.82,73839.39,112.8,0.0,0.0,8e-05]
[1780173598833,45.82,73839.42,112.8,0.0,0.0,8e-05]
[1780173603871,45.82,73839.45,112.8,0.0,0.0,8e-05]
[1780173608906,45.82,73839.44,112.8,0.0,0.0,8e-05]
[1780173621999,45.82,73839.47,112.8,0.0,0.0,8e-05]
[1780173635090,45.82,73840.49,112.8,0.0,0.0,8e-05]
[1780173640126,45.82,73839.12,112.8,0.0,0.0,8e-05]
[1780173649189,45.82,73837.23,112.8,0.0,0.0,8e-05]
[1780173656238,45.82,73836.22,112.8,0.0,0.0,8e-05]
[1780173663287,45.82,73836.38,112.8,0.0,0.0,8e-05]
[1780173672350,45.82,73836.44,112.8,0.0,0.0,8e-05]
[1780173677385,45.82,73836.77,112.8,0.0,0.0,8e-05]
[1780173683427,45.82,73836.47,112.8,0.0,0.0,8e-05]
[1780173688462,45.82,73830.92,112.8,0.0,0.0,8e-05]
[1780173694517,45.82,73830.92,112.8,0.0,0.0,8e-05]
[1780173703610,45.82,73830.87,112.8,0.0,0.0,8e-05]
[1780173712673,45.82,73831.77,112.8,0.0,0.0,8e-05]
[1780173717708,45.82,73836.28,112.8,0.0,0.0,8e-05]
[1780173722743,45.82,73837.23,112.8,0.0,0.0,8e-05]
[1780173728785,45.82,73837.3,112.8,0.0,0.0,8e-05]
[1780173737848,45.82,73837.24,112.8,0.0,0.0,8e-05]
[1780173744898,45.82,73837.06,112.8,0.0,0.0,8e-05]
[1780173750942,45.82,73837.01,112.8,0.0,0.0,8e-05]
[1780173755977,45.82,73835.27,112.8,0.0,0.0,8e-05]
[1780173759496,45.82,73833.99,112.8,0.0,0.0,8e-05]
[1780173759558,45.82,73833.99,112.8,0.0,0.0,8e-05]
[1780173763536,45.82,73836.09,112.8,0.0,0.0,8e-05]
[1780173763924,45.82,73836.79,112.8,0.0,0.0,8e-05]
[1780173769072,45.82,73836.84,112.8,0.0,0.0,8e-05]
[1780173774107,45.82,73836.82,112.8,0.0,0.0,8e-05]
[1780173779141,45.82,73836.84,112.8,0.0,0.0,8e-05]
[1780173785816,45.82,73836.9,112.8,0.0,0.0,8e-05]
[1780173786749,45.82,73836.9,112.8,0.0,0.0,8e-05]
[1780173792233,45.82,73835.22,112.8,0.0,0.0,8e-05]
[1780173797267,45.82,73835.14,112.8,0.0,0.0,8e-05]
[1780173802303,45.82,73834.94,112.8,0.0,0.0,8e-05]
[1780173808345,45.82,73835.28,112.8,0.0,0.0,8e-05]
[1780173814387,45.82,73834.62,112.8,0.0,0.0,7e-05]
[1780173822443,45.82,73834.33,112.8,0.0,0.0,7e-05]
[1780173828486,45.82,73834.41,112.8,0.0,0.0,7e-05]
[1780173836544,45.82,73834.33,112.8,0.0,0.0,7e-05]
[1780173846615,45.82,73834.34,112.8,0.0,0.0,7e-05]
[1780173859706,45.82,73834.41,112.8,0.0,0.0,7e-05]
[1780173864742,45.82,73834.34,112.8,0.0,0.0,7e-05]
[1780173869778,45.82,73829.14,112.8,0.0,0.0,7e-05]
[1780173875820,45.82,73829.63,112.8,0.0,0.0,7e-05]
[1780173880857,45.82,73830.27,112.8,0.0,0.0,7e-05]
[1780173887919,45.82,73831.15,112.8,0.0,0.0,7e-05]
[1780173892953,45.82,73833.4,112.8,0.0,0.0,7e-05]
[1780173897989,45.82,73833.09,112.8,0.0,0.0,7e-05]
[1780173903027,45.82,73833.99,112.8,0.0,0.0,7e-05]
[1780173908062,45.82,73833.64,112.8,0.0,0.0,7e-05]
[1780173915113,45.82,73836.22,112.8,0.0,0.0,7e-05]
[1780173924175,45.82,73835.83,112.8,0.0,0.0,7e-05]
[1780173931225,45.82,73835.87,112.8,0.0,0.0,7e-05]
[1780173936260,45.82,73835.85,112.8,0.0,0.0,7e-05]
[1780173941295,45.82,73835.05,112.8,0.0,0.0,7e-05]
[1780173946330,45.82,73834.79,112.8,0.0,0.0,7e-05]
[1780173953378,45.82,73835.1,112.8,0.0,0.0,7e-05]
[1780173959421,45.82,73835.09,112.8,0.0,0.0,7e-05]
[1780173964456,45.82,73834.02,112.8,0.0,0.0,7e-05]
[1780173969491,45.82,73834.12,112.8,0.0,0.0,7e-05]
[1780173978553,45.82,73834.23,112.8,0.0,0.0,7e-05]
[1780173983589,45.82,73835.88,112.8,0.0,0.0,7e-05]
[1780173988624,45.82,73835.91,112.8,0.0,0.0,7e-05]
[1780173993659,45.82,73836.03,112.8,0.0,0.0,7e-05]
[1780174007757,45.82,73836.08,112.8,0.0,0.0,7e-05]
[1780174012792,45.82,73836.04,112.8,0.0,0.0,7e-05]
[1780174017829,45.82,73833.26,112.8,0.0,0.0,7e-05]
[1780174022862,45.82,73832.91,112.8,0.0,0.0,7e-05]
[1780174029911,45.82,73832.59,112.8,0.0,0.0,7e-05]
[1780174043002,45.82,73832.51,112.8,0.0,0.0,7e-05]
[1780174052068,45.82,73832.65,112.8,0.0,0.0,7e-05]
[1780174057103,45.82,73832.72,112.8,0.0,0.0,7e-05]
[1780174065159,45.82,73832.84,112.8,0.0,0.0,7e-05]
[1780174072214,45.82,73832.74,112.8,0.0,0.0,7e-05]
[1780174077249,45.82,73832.83,112.8,0.0,0.0,7e-05]
[1780174082285,45.82,73832.99,112.8,0.0,0.0,7e-05]
[1780174092355,45.82,73831.84,112.8,0.0,0.0,7e-05]
[1780174098399,45.82,73831.18,112.8,0.0,0.0,7e-05]
[1780174103434,45.82,73830.12,112.8,0.0,0.0,7e-05]
[1780174108469,45.82,73830.44,112.8,0.0,0.0,7e-05]
[1780174114511,45.82,73830.73,112.8,0.0,0.0,7e-05]
[1780174120554,45.82,73831.02,112.8,0.0,0.0,7e-05]
[1780174126596,45.82,73831.64,112.8,0.0,0.0,7e-05]
[1780174135659,45.82,73834.22,112.8,0.0,0.0,7e-05]
[1780174140694,45.82,73837.61,112.8,0.0,0.0,7e-05]
[1780174145729,45.82,73841.54,112.8,0.0,0.0,7e-05]
[1780174153785,45.82,73842.6,112.8,0.0,0.0,7e-05]
[1780174158820,45.82,73835.51,112.8,0.0,0.0,7e-05]
[1780174164863,45.82,73830.94,112.8,0.0,0.0,7e-05]
[1780174169897,45.82,73830.84,112.8,0.0,0.0,7e-05]
[1780174174932,45.82,73837.55,112.8,0.0,0.0,7e-05]
[1780174186010,45.82,73838.23,112.8,0.0,0.0,7e-05]
[1780174197089,45.82,73838.12,112.8,0.0,0.0,7e-05]
[1780174202124,45.82,73837.14,112.8,0.0,0.0,7e-05]
[1780174211187,45.82,73828.01,112.8,0.0,0.0,6e-05]
[1780174216222,45.82,73831.57,112.8,0.0,0.0,7e-05]
[1780174221257,45.82,73832.56,112.8,0.0,0.0,7e-05]
[1780174230320,45.82,73832.74,112.8,0.0,0.0,7e-05]
[1780174235355,45.82,73832.72,112.8,0.0,0.0,6e-05]
[1780174239382,45.82,73824.69,112.8,0.0,0.0,6e-05]
[1780174244418,45.82,73825.16,112.8,0.0,0.0,6e-05]
[1780174249453,45.82,73827.12,112.8,0.0,0.0,6e-05]
[1780174251467,45.82,73834.7,112.8,0.0,0.0,6e-05]
[1780174257509,45.82,73835.19,112.8,0.0,0.0,7e-05]
[1780174262546,45.82,73835.17,112.8,0.0,0.0,7e-05]
[1780174274631,45.82,73835.13,112.8,0.0,0.0,7e-05]
[1780174279666,45.82,73835.58,112.8,0.0,0.0,7e-05]
[1780174284701,45.82,73832.18,112.8,0.0,0.0,6e-05]
[1780174289736,45.82,73833.55,112.8,0.0,0.0,6e-05]
[1780174294771,45.82,73834.47,112.8,0.0,0.0,6e-05]
[1780174300813,45.82,73834.44,112.8,0.0,0.0,6e-05]
[1780174305848,45.82,73834.31,112.8,0.0,0.0,6e-05]
[1780174310883,45.82,73836.85,112.8,0.0,0.0,6e-05]
[1780174313904,45.82,73844.74,112.8,0.0,0.0,7e-05]
[1780174318940,45.82,73846.02,112.8,0.0,0.0,7e-05]
[1780174321961,45.82,73853.78,112.8,0.0,0.0,7e-05]
[1780174326996,45.82,73857.71,112.8,0.0,0.0,7e-05]
[1780174332031,45.82,73857.6,112.8,0.0,0.0,7e-05]
[1780174337066,45.82,73857.73,112.8,0.0,0.0,7e-05]
[1780174342104,45.82,73851.75,112.8,0.0,0.0,7e-05]
[1780174354188,45.82,73852.6,112.8,0.0,0.0,7e-05]
[1780174360230,45.82,73856.12,112.8,0.0,0.0,7e-05]
[1780174365266,45.82,73853.45,112.8,0.0,0.0,7e-05]
[1780174370393,45.82,73853.72,112.8,0.0,0.0,7e-05]
[1780174370497,45.82,73853.72,112.8,0.0,0.0,7e-05]
[1780174371507,45.82,73853.15,112.8,0.0,0.0,7e-05]
[1780174376347,45.82,73874.96,112.8,0.0,0.0,7e-05]
[1780174381384,45.82,73881.45,112.8,0.0,0.0,8e-05]
[1780174388433,45.82,73881.93,112.8,0.0,0.0,8e-05]
[1780174389440,45.82,73873.36,112.8,0.0,0.0,7e-05]
[1780174394475,45.82,73867.09,112.8,0.0,0.0,7e-05]
[1780174399510,45.82,73862.94,112.8,0.0,0.0,7e-05]
[1780174404545,45.82,73862.45,112.8,0.0,0.0,7e-05]
[1780174409580,45.82,73862.43,112.8,0.0,0.0,7e-05]
[1780174415625,45.82,73862.59,112.8,0.0,0.0,7e-05]
[1780174421666,45.82,73861.93,112.8,0.0,0.0,7e-05]
[1780174426701,45.82,73862.75,112.8,0.0,0.0,7e-05]
[1780174431737,45.82,73863.22,112.8,0.0,0.0,7e-05]
[1780174437779,45.82,73863.12,112.8,0.0,0.0,7e-05]
[1780174442814,45.82,73867.85,112.8,0.0,0.0,7e-05]
[1780174447849,45.82,73868.66,112.8,0.0,0.0,7e-05]
[1780174453891,45.82,73867.98,112.8,0.0,0.0,7e-05]
[1780174462954,45.82,73866.31,112.8,0.0,0.0,7e-05]
[1780174472017,45.82,73866.14,112.8,0.0,0.0,7e-05]
[1780174477052,45.82,73866.11,112.8,0.0,0.0,7e-05]
[1780174484101,45.82,73865.94,112.8,0.0,0.0,7e-05]
[1780174489136,45.82,73865.7,112.8,0.0,0.0,7e-05]
[1780174494170,45.82,73867.3,112.8,0.0,0.0,7e-05]
[1780174499206,45.82,73869.61,112.8,0.0,0.0,7e-05]
[1780174504241,45.82,73866.55,112.8,0.0,0.0,7e-05]
[1780174509276,45.82,73866.31,112.8,0.0,0.0,7e-05]
[1780174514311,45.82,73866.34,112.8,0.0,0.0,7e-05]
[1780174519346,45.82,73866.7,112.8,0.0,0.0,7e-05]
[1780174524381,45.82,73866.32,112.8,0.0,0.0,7e-05]
[1780174530423,45.82,73866.05,112.8,0.0,0.0,7e-05]
[1780174536464,45.82,73865.91,112.8,0.0,0.0,7e-05]
[1780174541500,45.82,73865.88,112.8,0.0,0.0,7e-05]
[1780174546535,45.82,73861.02,112.8,0.0,0.0,7e-05]
[1780174553584,45.82,73861.22,112.8,0.0,0.0,7e-05]
[1780174562647,45.82,73860.99,112.8,0.0,0.0,7e-05]
[1780174567681,45.82,73860.24,112.8,0.0,0.0,7e-05]
[1780174573724,45.82,73857.66,112.8,0.0,0.0,6e-05]
[1780174579766,45.82,73857.62,112.8,0.0,0.0,6e-05]
[1780174584801,45.82,73857.87,112.8,0.0,0.0,7e-05]
[1780174589836,45.82,73856.97,112.8,0.0,0.0,6e-05]
[1780174594871,45.82,73856.97,112.8,0.0,0.0,6e-05]
[1780174599906,45.82,73857.31,112.8,0.0,0.0,6e-05]
[1780174608969,45.82,73857.09,112.8,0.0,0.0,6e-05]
[1780174616018,45.82,73858.15,112.8,0.0,0.0,6e-05]
[1780174621290,45.82,73858.1,112.8,0.0,0.0,6e-05]
[1780174627095,45.82,73858.07,112.8,0.0,0.0,6e-05]
[1780174632130,45.82,73856.45,112.8,0.0,0.0,6e-05]
[1780174637165,45.82,73856.55,112.8,0.0,0.0,6e-05]
[1780174643207,45.82,73856.59,112.8,0.0,0.0,6e-05]
[1780174648242,45.82,73856.55,112.8,0.0,0.0,6e-05]
[1780174653277,45.82,73856.35,112.8,0.0,0.0,6e-05]
[1780174659319,45.82,73856.65,112.8,0.0,0.0,6e-05]
[1780174664353,45.82,73857.48,112.8,0.0,0.0,6e-05]
[1780174677445,45.82,73857.7,112.8,0.0,0.0,6e-05]
[1780174683487,45.82,73861.3,112.8,0.0,0.0,6e-05]
[1780174688522,45.82,73866.18,112.8,0.0,0.0,6e-05]
[1780174692799,45.82,73866.28,112.8,0.0,0.0,6e-05]
[1780174694539,45.82,73866.11,112.8,0.0,0.0,6e-05]
[1780174702621,45.82,73866.52,112.8,0.0,0.0,6e-05]
[1780174707655,45.82,73866.0,112.8,0.0,0.0,6e-05]
[1780174716719,45.82,73866.19,112.8,0.0,0.0,6e-05]
[1780174721753,45.82,73866.23,112.8,0.0,0.0,6e-05]
[1780174729810,45.82,73866.4,112.8,0.0,0.0,6e-05]
[1780174735852,45.82,73866.36,112.8,0.0,0.0,6e-05]
[1780174741894,45.82,73866.38,112.8,0.0,0.0,6e-05]
[1780174752971,45.82,73866.35,112.8,0.0,0.0,6e-05]
[1780174758006,45.82,73866.34,112.8,0.0,0.0,6e-05]
[1780174763041,45.82,73865.31,112.8,0.0,0.0,6e-05]
[1780174770090,45.82,73866.79,112.8,0.0,0.0,6e-05]
[1780174776132,45.82,73864.9,112.8,0.0,0.0,6e-05]
[1780174782174,45.82,73865.09,112.8,0.0,0.0,6e-05]
[1780174789223,45.82,73866.47,112.8,0.0,0.0,6e-05]
[1780174793251,45.82,73874.54,112.8,0.0,0.0,6e-05]
[1780174798286,45.82,73881.07,112.8,0.0,0.0,7e-05]
[1780174801307,45.82,73888.35,112.8,0.0,0.0,7e-05]
[1780174813394,45.82,73890.25,112.8,0.0,0.0,7e-05]
[1780174818429,45.82,73890.63,112.8,0.0,0.0,7e-05]
[1780174823464,45.82,73890.47,112.8,0.0,0.0,7e-05]
[1780174831520,45.82,73886.74,112.8,0.0,0.0,7e-05]
[1780174836555,45.82,73881.09,112.8,0.0,0.0,7e-05]
[1780174842598,45.82,73881.04,112.8,0.0,0.0,7e-05]
[1780174848640,45.82,73880.96,112.8,0.0,0.0,7e-05]
[1780174853675,45.82,73884.21,112.8,0.0,0.0,7e-05]
[1780174858712,45.82,73884.09,112.8,0.0,0.0,7e-05]
[1780174864754,45.82,73885.02,112.8,0.0,0.0,7e-05]
[1780174870795,45.82,73884.09,112.8,0.0,0.0,7e-05]
[1780174876838,45.82,73884.39,112.8,0.0,0.0,7e-05]
[1780174881873,45.82,73881.07,112.8,0.0,0.0,7e-05]
[1780174886908,45.82,73883.71,112.8,0.0,0.0,7e-05]
[1780174895971,45.82,73887.43,112.8,0.0,0.0,7e-05]
[1780174901007,45.82,73883.57,112.8,0.0,0.0,6e-05]
[1780174906041,45.82,73886.0,112.8,0.0,0.0,7e-05]
[1780174911077,45.82,73885.35,112.8,0.0,0.0,6e-05]
[1780174920140,45.82,73885.43,112.8,0.0,0.0,6e-05]
[1780174927192,45.82,73881.66,112.8,0.0,0.0,6e-05]
[1780174934241,45.82,73877.83,112.8,0.0,0.0,6e-05]
[1780174939276,45.82,73877.39,112.8,0.0,0.0,6e-05]
[1780174944311,45.82,73877.54,112.8,0.0,0.0,6e-05]
[1780174957402,45.82,73877.87,112.8,0.0,0.0,6e-05]
[1780174962438,45.82,73880.39,112.8,0.0,0.0,6e-05]
[1780174967472,45.82,73881.12,112.8,0.0,0.0,6e-05]
[1780174974522,45.82,73881.67,112.8,0.0,0.0,6e-05]
[1780174980563,45.82,73881.71,112.8,0.0,0.0,6e-05]
[1780174981494,45.82,73881.71,112.8,0.0,0.0,6e-05]
[1780174982506,45.82,73882.87,112.8,0.0,0.0,6e-05]
[1780174987615,45.82,73883.08,112.8,0.0,0.0,6e-05]
[1780174997685,45.82,73883.08,112.8,0.0,0.0,6e-05]
[1780175003727,45.82,73883.19,112.8,0.0,0.0,6e-05]
[1780175008764,45.82,73883.0,112.8,0.0,0.0,6e-05]
[1780175018834,45.82,73883.0,112.8,0.0,0.0,6e-05]
[1780175028906,45.82,73883.0,112.8,0.0,0.0,6e-05]
[1780175034950,45.82,73883.42,112.8,0.0,0.0,6e-05]
[1780175043007,45.82,73884.79,112.8,0.0,0.0,6e-05]
[1780175048042,45.82,73884.33,112.8,0.0,0.0,6e-05]
[1780175054083,45.82,73884.32,112.8,0.0,0.0,6e-05]
[1780175061133,45.82,73883.8,112.8,0.0,0.0,6e-05]
[1780175067175,45.82,73883.79,112.8,0.0,0.0,6e-05]
[1780175074224,45.82,73883.65,112.8,0.0,0.0,6e-05]
[1780175079259,45.82,73883.65,112.8,0.0,0.0,6e-05]
[1780175085301,45.82,73884.21,112.8,0.0,0.0,6e-05]
[1780175096379,45.82,73883.87,112.8,0.0,0.0,6e-05]
[1780175102424,45.82,73931.29,112.8,0.0,0.0,7e-05]
[1780175105563,45.82,73932.3,112.8,0.0,0.0,7e-05]
[1780175108362,45.82,73932.23,112.8,0.0,0.0,7e-05]
[1780175108464,45.82,73883.85,112.8,0.0,0.0,6e-05]
[1780175114507,45.82,73878.67,112.8,0.0,0.0,6e-05]
[1780175119543,45.82,73878.42,112.8,0.0,0.0,6e-05]
[1780175133642,45.82,73879.17,112.8,0.0,0.0,6e-05]
[1780175139685,45.82,73878.96,112.8,0.0,0.0,6e-05]
[1780175140075,45.82,73878.96,112.8,0.0,0.0,6e-05]
[1780175146733,45.82,73879.08,112.8,0.0,0.0,6e-05]
[1780175148335,45.82,73879.15,112.8,0.0,0.0,6e-05]
[1780175159824,45.82,73879.15,112.8,0.0,0.0,6e-05]
[1780175164859,45.82,73880.18,112.8,0.0,0.0,6e-05]
[1780175170901,45.82,73880.55,112.8,0.0,0.0,6e-05]
[1780175173553,45.82,73880.6,112.8,0.0,0.0,6e-05]
[1780175173829,45.82,73880.6,112.8,0.0,0.0,6e-05]
[1780175182985,45.82,73879.55,112.8,0.0,0.0,6e-05]
[1780175188020,45.82,73879.03,112.8,0.0,0.0,6e-05]
[1780175193057,45.82,73879.55,112.8,0.0,0.0,6e-05]
[1780175199911,45.82,73879.62,112.8,0.0,0.0,6e-05]
[1780175205149,45.82,73879.41,112.8,0.0,0.0,6e-05]
[1780175207971,45.82,73879.29,112.8,0.0,0.0,6e-05]
[1780175214211,45.82,73879.91,112.8,0.0,0.0,6e-05]
[1780175221261,45.82,73879.96,112.8,0.0,0.0,6e-05]
[1780175226296,45.82,73880.79,112.8,0.0,0.0,6e-05]
[1780175234352,45.82,73880.7,112.8,0.0,0.0,6e-05]
[1780175243415,45.82,73880.69,112.8,0.0,0.0,6e-05]
[1780175248451,45.82,73884.42,112.8,0.0,0.0,6e-05]
[1780175251472,45.82,73879.88,112.8,0.0,0.0,6e-05]
[1780175256507,45.82,73880.23,112.8,0.0,0.0,6e-05]
[1780175262549,45.82,73883.39,112.8,0.0,0.0,6e-05]
[1780175267584,45.82,73883.3,112.8,0.0,0.0,6e-05]
[1780175275640,45.82,73883.06,112.8,0.0,0.0,6e-05]
[1780175283696,45.82,73883.23,112.8,0.0,0.0,6e-05]
[1780175288731,45.82,73883.36,112.8,0.0,0.0,6e-05]
[1780175297794,45.82,73883.27,112.8,0.0,0.0,6e-05]
[1780175302829,45.82,73884.31,112.8,0.0,0.0,6e-05]
[1780175307866,45.82,73884.07,112.8,0.0,0.0,6e-05]
[1780175312901,45.82,73884.18,112.8,0.0,0.0,6e-05]
[1780175317936,45.82,73881.46,112.8,0.0,0.0,6e-05]
[1780175322971,45.82,73881.18,112.8,0.0,0.0,6e-05]
[1780175328007,45.82,73881.24,112.8,0.0,0.0,6e-05]
[1780175333042,45.82,73881.06,112.8,0.0,0.0,6e-05]
[1780175338077,45.82,73880.29,112.8,0.0,0.0,6e-05]
[1780175344119,45.82,73880.66,112.8,0.0,0.0,6e-05]
[1780175351174,45.82,73880.63,112.8,0.0,0.0,6e-05]
[1780175360237,45.82,73880.44,112.8,0.0,0.0,6e-05]
[1780175365273,45.82,73880.68,112.8,0.0,0.0,6e-05]
[1780175370308,45.82,73881.62,112.8,0.0,0.0,6e-05]
[1780175375343,45.82,73881.89,112.8,0.0,0.0,5e-05]
[1780175382392,45.82,73881.7,112.8,0.0,0.0,5e-05]
[1780175387427,45.82,73881.74,112.8,0.0,0.0,5e-05]
[1780175393469,45.82,73881.97,112.8,0.0,0.0,5e-05]
[1780175398504,45.82,73882.03,112.8,0.0,0.0,5e-05]
[1780175403539,45.82,73882.89,112.8,0.0,0.0,6e-05]
[1780175409581,45.82,73883.16,112.8,0.0,0.0,6e-05]
[1780175417637,45.82,73883.14,112.8,0.0,0.0,6e-05]
[1780175422672,45.82,73883.06,112.8,0.0,0.0,6e-05]
[1780175431735,45.82,73883.07,112.8,0.0,0.0,5e-05]
[1780175436770,45.82,73882.99,112.8,0.0,0.0,5e-05]
[1780175441806,45.82,73883.08,112.8,0.0,0.0,5e-05]
[1780175447848,45.82,73882.96,112.8,0.0,0.0,5e-05]
[1780175452883,45.82,73883.06,112.8,0.0,0.0,5e-05]
[1780175465974,45.82,73883.09,112.8,0.0,0.0,5e-05]
[1780175471009,45.82,73883.16,112.8,0.0,0.0,5e-05]
[1780175477057,45.82,73883.17,112.8,0.0,0.0,5e-05]
[1780175483099,45.82,73882.98,112.8,0.0,0.0,5e-05]
[1780175488134,45.82,73882.7,112.8,0.0,0.0,5e-05]
[1780175493336,45.82,73882.61,112.8,0.0,0.0,5e-05]
[1780175501225,45.82,73882.29,112.8,0.0,0.0,5e-05]
[1780175506260,45.82,73878.05,112.8,0.0,0.0,5e-05]
[1780175511295,45.82,73878.86,112.8,0.0,0.0,5e-05]
[1780175516330,45.82,73876.92,112.8,0.0,0.0,5e-05]
[1780175521365,45.82,73877.04,112.8,0.0,0.0,5e-05]
[1780175527408,45.82,73876.94,112.8,0.0,0.0,5e-05]
[1780175540499,45.82,73876.91,112.8,0.0,0.0,5e-05]
[1780175545627,45.82,73876.72,112.8,0.0,0.0,5e-05]
[1780175552583,45.82,73876.75,112.8,0.0,0.0,5e-05]
[1780175562653,45.82,73876.85,112.8,0.0,0.0,5e-05]
[1780175568695,45.82,73876.59,112.8,0.0,0.0,5e-05]
[1780175576754,45.82,73876.34,112.8,0.0,0.0,5e-05]
[1780175581790,45.82,73872.7,112.8,0.0,0.0,5e-05]
[1780175586826,45.82,73876.43,112.8,0.0,0.0,5e-05]
[1780175591861,45.82,73878.56,112.8,0.0,0.0,5e-05]
[1780175592495,45.82,73878.56,112.8,0.0,0.0,5e-05]
[1780175593507,45.82,73879.33,112.8,0.0,0.0,5e-05]
[1780175599845,45.82,73880.06,112.8,0.0,0.0,5e-05]
[1780175600235,45.82,73880.06,112.8,0.0,0.0,5e-05]
[1780175605960,45.82,73879.49,112.8,0.0,0.0,5e-05]
[1780175610995,45.82,73879.68,112.8,0.0,0.0,5e-05]
[1780175616030,45.82,73879.68,112.8,0.0,0.0,5e-05]
[1780175621065,45.82,73879.51,112.8,0.0,0.0,5e-05]
[1780175626100,45.82,73877.7,112.8,0.0,0.0,5e-05]
[1780175631135,45.82,73875.52,112.8,0.0,0.0,5e-05]
[1780175637177,45.82,73877.22,112.8,0.0,0.0,5e-05]
[1780175646241,45.82,73874.62,112.8,0.0,0.0,5e-05]
[1780175651276,45.82,73871.34,112.8,0.0,0.0,5e-05]
[1780175658324,45.82,73867.73,112.8,0.0,0.0,5e-05]
[1780175663360,45.82,73866.54,112.8,0.0,0.0,5e-05]
[1780175668394,45.82,73865.38,112.8,0.0,0.0,5e-05]
[1780175675443,45.82,73865.6,112.8,0.0,0.0,5e-05]
[1780175680479,45.82,73867.47,112.8,0.0,0.0,5e-05]
[1780175686521,45.82,73869.63,112.8,0.0,0.0,5e-05]
[1780175690549,45.82,73877.09,112.8,0.0,0.0,5e-05]
[1780175694577,45.82,73884.41,112.8,0.0,0.0,5e-05]
[1780175699612,45.82,73891.71,112.8,0.0,0.0,5e-05]
[1780175704646,45.82,73892.63,112.8,0.0,0.0,5e-05]
[1780175715724,45.82,73892.0,112.8,0.0,0.0,5e-05]
[1780175720760,45.82,73891.09,112.8,0.0,0.0,5e-05]
[1780175725794,45.82,73890.57,112.8,0.0,0.0,5e-05]
[1780175730830,45.82,73890.51,112.8,0.0,0.0,5e-05]
[1780175735864,45.82,73890.35,112.8,0.0,0.0,5e-05]
[1780175747949,45.82,73890.26,112.8,0.0,0.0,5e-05]
[1780175752984,45.82,73890.22,112.8,0.0,0.0,5e-05]
[1780175763058,45.82,73883.82,112.8,0.0,0.0,5e-05]
[1780175768094,45.82,73882.66,112.8,0.0,0.0,5e-05]
[1780175778164,45.82,73886.31,112.8,0.0,0.0,5e-05]
[1780175783199,45.82,73889.91,112.8,0.0,0.0,5e-05]
[1780175788234,45.82,73894.78,112.8,0.0,0.0,5e-05]
[1780175793269,45.82,73894.98,112.8,0.0,0.0,5e-05]
[1780175799311,45.82,73895.21,112.8,0.0,0.0,5e-05]
[1780175806360,45.82,73895.16,112.8,0.0,0.0,5e-05]
[1780175816430,45.82,73895.16,112.8,0.0,0.0,5e-05]
[1780175823479,45.82,73895.0,112.8,0.0,0.0,5e-05]
[1780175833549,45.82,73894.81,112.8,0.0,0.0,5e-05]
[1780175843619,45.82,73894.81,112.8,0.0,0.0,5e-05]
[1780175848654,45.82,73894.81,112.8,0.0,0.0,5e-05]
[1780175853689,45.82,73895.5,112.8,0.0,0.0,5e-05]
[1780175858724,45.82,73894.41,112.8,0.0,0.0,5e-05]
[1780175868794,45.82,73894.41,112.8,0.0,0.0,5e-05]
[1780175873829,45.82,73894.87,112.8,0.0,0.0,5e-05]
[1780175883899,45.82,73894.8,112.8,0.0,0.0,5e-05]
[1780175889941,45.82,73894.66,112.8,0.0,0.0,5e-05]
[1780175894976,45.82,73894.74,112.8,0.0,0.0,5e-05]
[1780175900014,45.82,73894.68,112.8,0.0,0.0,5e-05]
[1780175905049,45.82,73894.94,112.8,0.0,0.0,5e-05]
[1780175910084,45.82,73895.27,112.8,0.0,0.0,5e-05]
[1780175917137,45.82,73894.72,112.8,0.0,0.0,5e-05]
[1780175924187,45.82,73895.73,112.8,0.0,0.0,5e-05]
[1780175937278,45.82,73895.59,112.8,0.0,0.0,5e-05]
[1780175942314,45.82,73894.47,112.8,0.0,0.0,5e-05]
[1780175948356,45.82,73894.25,112.8,0.0,0.0,5e-05]
[1780175954399,45.82,73892.39,112.8,0.0,0.0,5e-05]
[1780175961448,45.82,73892.94,112.8,0.0,0.0,5e-05]
[1780175966483,45.82,73892.57,112.8,0.0,0.0,5e-05]
[1780175971518,45.82,73891.19,112.8,0.0,0.0,5e-05]
[1780175976554,45.82,73891.26,112.8,0.0,0.0,5e-05]
[1780175982596,45.82,73889.4,112.8,0.0,0.0,5e-05]
[1780175989644,45.82,73888.75,112.8,0.0,0.0,5e-05]
[1780175994680,45.82,73888.14,112.8,0.0,0.0,5e-05]
[1780175999715,45.82,73888.39,112.8,0.0,0.0,5e-05]
[1780176005758,45.82,73887.25,112.8,0.0,0.0,5e-05]
[1780176011802,45.82,73887.46,112.8,0.0,0.0,5e-05]
[1780176016837,45.82,73887.62,112.8,0.0,0.0,5e-05]
[1780176021872,45.82,73887.41,112.8,0.0,0.0,5e-05]
[1780176027914,45.82,73890.04,112.8,0.0,0.0,5e-05]
[1780176033956,45.82,73890.44,112.8,0.0,0.0,5e-05]
[1780176042012,45.82,73890.2,112.8,0.0,0.0,5e-05]
[1780176047049,45.82,73889.38,112.8,0.0,0.0,5e-05]
[1780176058126,45.82,73890.04,112.8,0.0,0.0,5e-05]
[1780176068196,45.82,73890.04,112.8,0.0,0.0,5e-05]
[1780176073231,45.82,73889.83,112.8,0.0,0.0,5e-05]
[1780176083301,45.82,73889.83,112.8,0.0,0.0,5e-05]
[1780176088336,45.82,73889.25,112.8,0.0,0.0,5e-05]
[1780176099413,45.82,73889.11,112.8,0.0,0.0,4e-05]
[1780176105455,45.82,73888.62,112.8,0.0,0.0,4e-05]
[1780176117538,45.82,73888.16,112.8,0.0,0.0,4e-05]
[1780176122574,45.82,73888.2,112.8,0.0,0.0,4e-05]
[1780176132644,45.82,73888.2,112.8,0.0,0.0,4e-05]
[1780176137679,45.82,73888.12,112.8,0.0,0.0,4e-05]
[1780176142719,45.82,73888.04,112.8,0.0,0.0,4e-05]
[1780176148761,45.82,73888.85,112.8,0.0,0.0,4e-05]
[1780176153796,45.82,73888.62,112.8,0.0,0.0,4e-05]
[1780176165880,45.82,73889.5,112.8,0.0,0.0,4e-05]
[1780176175950,45.82,73889.5,112.8,0.0,0.0,4e-05]
[1780176186022,45.82,73889.5,112.8,0.0,0.0,4e-05]
[1780176192064,45.82,73892.37,112.8,0.0,0.0,4e-05]
[1780176197099,45.82,73896.18,112.8,0.0,0.0,5e-05]
[1780176203496,45.82,73895.95,112.8,0.0,0.0,4e-05]
[1780176204510,45.82,73895.95,112.8,0.0,0.0,4e-05]
[1780176210190,45.82,73895.63,112.8,0.0,0.0,4e-05]
[1780176212134,45.82,73895.63,112.8,0.0,0.0,4e-05]
[1780176214904,45.82,73895.61,112.8,0.0,0.0,4e-05]
[1780176220259,45.82,73896.75,112.8,0.0,0.0,4e-05]
[1780176226302,45.82,73896.87,112.8,0.0,0.0,4e-05]
[1780176231337,45.82,73892.14,112.8,0.0,0.0,4e-05]
[1780176235365,45.82,73900.54,112.8,0.0,0.0,4e-05]
[1780176240400,45.82,73902.72,112.8,0.0,0.0,5e-05]
[1780176245435,45.82,73901.56,112.8,0.0,0.0,5e-05]
[1780176250470,45.82,73901.51,112.8,0.0,0.0,5e-05]
[1780176255505,45.82,73900.89,112.8,0.0,0.0,4e-05]
[1780176257519,45.82,73892.32,112.8,0.0,0.0,4e-05]
[1780176262554,45.82,73891.02,112.8,0.0,0.0,4e-05]
[1780176267589,45.82,73891.21,112.8,0.0,0.0,4e-05]
[1780176271617,45.82,73883.77,112.8,0.0,0.0,4e-05]
[1780176276652,45.82,73886.04,112.8,0.0,0.0,4e-05]
[1780176281687,45.82,73886.53,112.8,0.0,0.0,4e-05]
[1780176293772,45.82,73886.59,112.8,0.0,0.0,4e-05]
[1780176298807,45.82,73893.34,112.8,0.0,0.0,4e-05]
[1780176303842,45.82,73895.25,112.8,0.0,0.0,4e-05]
[1780176309884,45.82,73891.34,112.8,0.0,0.0,4e-05]
[1780176314919,45.82,73894.46,112.8,0.0,0.0,4e-05]
[1780176322975,45.82,73895.54,112.8,0.0,0.0,4e-05]
[1780176330028,45.82,73895.7,112.8,0.0,0.0,4e-05]
[1780176335063,45.82,73896.05,112.8,0.0,0.0,4e-05]
[1780176340098,45.82,73895.21,112.8,0.0,0.0,4e-05]
[1780176345133,45.82,73899.87,112.8,0.0,0.0,4e-05]
[1780176350169,45.82,73901.57,112.8,0.0,0.0,4e-05]
[1780176355204,45.82,73901.26,112.8,0.0,0.0,4e-05]
[1780176362253,45.82,73902.88,112.8,0.0,0.0,4e-05]
[1780176368294,45.82,73902.97,112.8,0.0,0.0,4e-05]
[1780176373330,45.82,73902.46,112.8,0.0,0.0,4e-05]
[1780176378365,45.82,73904.41,112.8,0.0,0.0,4e-05]
[1780176389442,45.82,73903.38,112.8,0.0,0.0,4e-05]
[1780176394476,45.82,73903.56,112.8,0.0,0.0,4e-05]
[1780176399512,45.82,73903.46,112.8,0.0,0.0,4e-05]
[1780176404547,45.82,73899.57,112.8,0.0,0.0,4e-05]
[1780176409582,45.82,73899.71,112.8,0.0,0.0,4e-05]
[1780176414617,45.82,73899.74,112.8,0.0,0.0,4e-05]
[1780176425700,45.82,73899.7,112.8,0.0,0.0,4e-05]
[1780176432749,45.82,73894.58,112.8,0.0,0.0,4e-05]
[1780176437784,45.82,73892.76,112.8,0.0,0.0,4e-05]
[1780176442820,45.82,73894.7,112.8,0.0,0.0,4e-05]
[1780176448861,45.82,73894.51,112.8,0.0,0.0,4e-05]
[1780176453896,45.82,73895.42,112.8,0.0,0.0,4e-05]
[1780176461952,45.82,73896.07,112.8,0.0,0.0,4e-05]
[1780176469001,45.82,73896.17,112.8,0.0,0.0,4e-05]
[1780176474035,45.82,73896.02,112.8,0.0,0.0,4e-05]
[1780176480078,45.82,73896.41,112.8,0.0,0.0,4e-05]
[1780176486120,45.82,73896.11,112.8,0.0,0.0,4e-05]
[1780176494176,45.82,73896.22,112.8,0.0,0.0,4e-05]
[1780176503239,45.82,73896.75,112.8,0.0,0.0,4e-05]
[1780176506817,45.82,73896.75,112.8,0.0,0.0,4e-05]
[1780176509000,45.82,73896.82,112.8,0.0,0.0,4e-05]
[1780176514316,45.82,73896.78,112.8,0.0,0.0,4e-05]
[1780176521365,45.82,73896.8,112.8,0.0,0.0,4e-05]
[1780176526402,45.82,73896.21,112.8,0.0,0.0,4e-05]
[1780176531440,45.82,73895.05,112.8,0.0,0.0,4e-05]
[1780176536475,45.82,73895.37,112.8,0.0,0.0,4e-05]
[1780176541511,45.82,73896.27,112.8,0.0,0.0,4e-05]
[1780176547552,45.82,73896.29,112.8,0.0,0.0,4e-05]
[1780176552588,45.82,73895.62,112.8,0.0,0.0,4e-05]
[1780176554609,45.82,73905.79,112.8,0.0,0.0,4e-05]
[1780176559644,45.82,73911.2,112.8,0.0,0.0,4e-05]
[1780176565687,45.82,73912.07,112.8,0.0,0.0,4e-05]
[1780176570721,45.82,73912.38,112.8,0.0,0.0,4e-05]
[1780176575757,45.82,73912.96,112.8,0.0,0.0,4e-05]
[1780176580791,45.82,73910.47,112.8,0.0,0.0,4e-05]
[1780176586835,45.82,73909.22,112.8,0.0,0.0,4e-05]
[1780176591870,45.82,73908.62,112.8,0.0,0.0,4e-05]
[1780176596905,45.82,73906.43,112.8,0.0,0.0,4e-05]
[1780176600933,45.82,73897.23,112.8,0.0,0.0,4e-05]
[1780176605969,45.82,73898.79,112.8,0.0,0.0,4e-05]
[1780176611004,45.82,73898.2,112.8,0.0,0.0,4e-05]
[1780176618053,45.82,73898.28,112.8,0.0,0.0,4e-05]
[1780176627116,45.82,73898.34,112.8,0.0,0.0,4e-05]
[1780176632151,45.82,73896.55,112.8,0.0,0.0,4e-05]
[1780176646248,45.82,73896.85,112.8,0.0,0.0,4e-05]
[1780176651284,45.82,73896.78,112.8,0.0,0.0,4e-05]
[1780176657328,45.82,73896.85,112.8,0.0,0.0,4e-05]
[1780176662361,45.82,73896.77,112.8,0.0,0.0,4e-05]
[1780176669410,45.82,73896.75,112.8,0.0,0.0,4e-05]
[1780176673123,45.82,73897.69,112.8,0.0,0.0,4e-05]
[1780176673396,45.82,73897.69,112.8,0.0,0.0,4e-05]
[1780176683508,45.82,73898.18,112.8,0.0,0.0,4e-05]
[1780176688543,45.82,73894.79,112.8,0.0,0.0,4e-05]
[1780176694584,45.82,73894.32,112.8,0.0,0.0,4e-05]
[1780176706670,45.82,73894.53,112.8,0.0,0.0,4e-05]
[1780176711706,45.82,73894.64,112.8,0.0,0.0,4e-05]
[1780176723790,45.82,73894.72,112.8,0.0,0.0,4e-05]
[1780176728825,45.82,73893.2,112.8,0.0,0.0,4e-05]
[1780176738895,45.82,73892.47,112.8,0.0,0.0,4e-05]
[1780176744938,45.82,73891.27,112.8,0.0,0.0,4e-05]
[1780176757021,45.82,73891.59,112.8,0.0,0.0,4e-05]
[1780176764070,45.82,73892.09,112.8,0.0,0.0,4e-05]
[1780176769105,45.82,73890.72,112.8,0.0,0.0,4e-05]
[1780176774141,45.82,73891.18,112.8,0.0,0.0,4e-05]
[1780176779176,45.82,73891.35,112.8,0.0,0.0,4e-05]
[1780176784211,45.82,73891.73,112.8,0.0,0.0,4e-05]
[1780176790253,45.82,73892.21,112.8,0.0,0.0,4e-05]
[1780176798309,45.82,73891.97,112.8,0.0,0.0,4e-05]
[1780176805358,45.82,73890.93,112.8,0.0,0.0,4e-05]
[1780176814498,45.82,73890.98,112.8,0.0,0.0,4e-05]
[1780176815003,45.82,73891.03,112.8,0.0,0.0,4e-05]
[1780176823484,45.82,73890.92,112.8,0.0,0.0,4e-05]
[1780176832547,45.82,73890.89,112.8,0.0,0.0,4e-05]
[1780176837582,45.82,73890.96,112.8,0.0,0.0,4e-05]
[1780176843624,45.82,73890.92,112.8,0.0,0.0,4e-05]
[1780176856715,45.82,73890.9,112.8,0.0,0.0,4e-05]
[1780176863764,45.82,73890.66,112.8,0.0,0.0,4e-05]
[1780176868801,45.82,73890.94,112.8,0.0,0.0,4e-05]
[1780176882901,45.82,73891.08,112.8,0.0,0.0,3e-05]
[1780176891964,45.82,73891.07,112.8,0.0,0.0,3e-05]
[1780176902037,45.82,73891.12,112.8,0.0,0.0,3e-05]
[1780176907072,45.82,73890.88,112.8,0.0,0.0,3e-05]
[1780176913114,45.82,73890.69,112.8,0.0,0.0,3e-05]
[1780176918149,45.82,73886.51,112.8,0.0,0.0,3e-05]
[1780176923184,45.82,73886.3,112.8,0.0,0.0,3e-05]
[1780176928219,45.82,73879.11,112.8,0.0,0.0,3e-05]
[1780176934261,45.82,73879.1,112.8,0.0,0.0,3e-05]
[1780176939296,45.82,73878.97,112.8,0.0,0.0,3e-05]
[1780176944331,45.82,73875.89,112.8,0.0,0.0,3e-05]
[1780176949365,45.82,73875.03,112.8,0.0,0.0,3e-05]
[1780176956415,45.82,73874.77,112.8,0.0,0.0,3e-05]
[1780176965479,45.82,73874.43,112.8,0.0,0.0,3e-05]
[1780176970514,45.82,73874.23,112.8,0.0,0.0,3e-05]
[1780176980583,45.82,73873.43,112.8,0.0,0.0,3e-05]
[1780176986626,45.82,73873.6,112.8,0.0,0.0,3e-05]
[1780176991661,45.82,73873.66,112.8,0.0,0.0,3e-05]
[1780176996697,45.82,73865.51,112.8,0.0,0.0,3e-05]
[1780177001731,45.82,73865.29,112.8,0.0,0.0,3e-05]
[1780177010795,45.82,73865.41,112.8,0.0,0.0,3e-05]
[1780177018851,45.82,73865.41,112.8,0.0,0.0,3e-05]
[1780177024892,45.82,73865.47,112.8,0.0,0.0,3e-05]
[1780177029941,45.82,73869.41,112.8,0.0,0.0,3e-05]
[1780177034976,45.82,73870.73,112.8,0.0,0.0,3e-05]
[1780177041020,45.82,73870.7,112.8,0.0,0.0,3e-05]
[1780177046055,45.82,73876.07,112.8,0.0,0.0,3e-05]
[1780177052096,45.82,73876.94,112.8,0.0,0.0,3e-05]
[1780177057132,45.82,73877.28,112.8,0.0,0.0,3e-05]
[1780177062167,45.82,73877.2,112.8,0.0,0.0,3e-05]
[1780177075257,45.82,73877.22,112.8,0.0,0.0,3e-05]
[1780177080293,45.82,73877.04,112.8,0.0,0.0,3e-05]
[1780177085328,45.82,73878.39,112.8,0.0,0.0,3e-05]
[1780177091371,45.82,73878.76,112.8,0.0,0.0,3e-05]
[1780177105467,45.82,73878.72,112.8,0.0,0.0,3e-05]
[1780177112517,45.82,73878.74,112.8,0.0,0.0,3e-05]
[1780177118559,45.82,73878.87,112.8,0.0,0.0,3e-05]
[1780177124601,45.82,73878.95,112.8,0.0,0.0,3e-05]
[1780177129637,45.82,73878.91,112.8,0.0,0.0,3e-05]
[1780177135678,45.82,73878.93,112.8,0.0,0.0,3e-05]
[1780177140712,45.82,73879.23,112.8,0.0,0.0,3e-05]
[1780177145750,45.82,73879.83,112.8,0.0,0.0,3e-05]
[1780177151794,45.82,73879.83,112.8,0.0,0.0,3e-05]
[1780177159848,45.82,73884.27,112.8,0.0,0.0,3e-05]
[1780177164883,45.82,73886.14,112.8,0.0,0.0,3e-05]
[1780177171932,45.82,73887.24,112.8,0.0,0.0,3e-05]
[1780177178982,45.82,73887.34,112.8,0.0,0.0,3e-05]
[1780177185023,45.82,73887.14,112.8,0.0,0.0,3e-05]
[1780177191067,45.82,73886.88,112.8,0.0,0.0,3e-05]
[1780177201138,45.82,73887.22,112.8,0.0,0.0,3e-05]
[1780177208186,45.82,73886.48,112.8,0.0,0.0,3e-05]
[1780177213224,45.82,73887.15,112.8,0.0,0.0,3e-05]
[1780177218257,45.82,73888.26,112.8,0.0,0.0,3e-05]
[1780177223292,45.82,73888.76,112.8,0.0,0.0,3e-05]
[1780177228327,45.82,73888.81,112.8,0.0,0.0,3e-05]
[1780177233362,45.82,73891.34,112.8,0.0,0.0,3e-05]
[1780177238397,45.82,73893.59,112.8,0.0,0.0,3e-05]
[1780177243432,45.82,73894.31,112.8,0.0,0.0,3e-05]
[1780177248466,45.82,73897.69,112.8,0.0,0.0,3e-05]
[1780177254509,45.82,73897.59,112.8,0.0,0.0,3e-05]
[1780177259544,45.82,73897.86,112.8,0.0,0.0,3e-05]
[1780177264582,45.82,73897.91,112.8,0.0,0.0,3e-05]
[1780177269618,45.82,73901.09,112.8,0.0,0.0,3e-05]
[1780177274655,45.82,73902.23,112.8,0.0,0.0,3e-05]
[1780177279690,45.82,73901.8,112.8,0.0,0.0,3e-05]
[1780177284725,45.82,73902.18,112.8,0.0,0.0,3e-05]
[1780177289760,45.82,73901.98,112.8,0.0,0.0,3e-05]
[1780177295802,45.82,73903.35,112.8,0.0,0.0,3e-05]
[1780177300836,45.82,73903.37,112.8,0.0,0.0,3e-05]
[1780177305872,45.82,73903.48,112.8,0.0,0.0,3e-05]
[1780177310907,45.82,73904.04,112.8,0.0,0.0,3e-05]
[1780177315942,45.82,73904.58,112.8,0.0,0.0,3e-05]
[1780177325009,45.82,73906.1,112.8,0.0,0.0,3e-05]
[1780177330041,45.82,73906.01,112.8,0.0,0.0,3e-05]
[1780177335076,45.82,73906.06,112.8,0.0,0.0,3e-05]
[1780177343131,45.82,73905.79,112.8,0.0,0.0,3e-05]
[1780177349175,45.82,73906.84,112.8,0.0,0.0,3e-05]
[1780177354210,45.82,73908.78,112.8,0.0,0.0,3e-05]
[1780177359245,45.82,73912.08,112.8,0.0,0.0,3e-05]
[1780177364280,45.82,73912.59,112.8,0.0,0.0,3e-05]
[1780177369314,45.82,73913.51,112.8,0.0,0.0,3e-05]
[1780177374350,45.82,73913.85,112.8,0.0,0.0,3e-05]
[1780177380392,45.82,73913.75,112.8,0.0,0.0,3e-05]
[1780177385427,45.82,73914.1,112.8,0.0,0.0,3e-05]
[1780177390461,45.82,73915.33,112.8,0.0,0.0,3e-05]
[1780177395497,45.82,73920.71,112.8,0.0,0.0,3e-05]
[1780177400532,45.82,73926.5,112.8,0.0,0.0,3e-05]
[1780177405567,45.82,73927.62,112.8,0.0,0.0,3e-05]
[1780177410607,45.82,73930.12,112.8,0.0,0.0,3e-05]
[1780177413867,45.82,73930.66,112.8,0.0,0.0,3e-05]
[1780177415978,45.82,73930.7,112.8,0.0,0.0,3e-05]
[1780177421684,45.82,73931.18,112.8,0.0,0.0,3e-05]
[1780177425499,45.82,73931.33,112.8,0.0,0.0,3e-05]
[1780177426514,45.82,73931.48,112.8,0.0,0.0,3e-05]
[1780177431754,45.82,73938.08,112.8,0.0,0.0,3e-05]
[1780177434775,45.82,73947.52,112.8,0.0,0.0,4e-05]
[1780177439810,45.82,73952.61,112.8,0.0,0.0,4e-05]
[1780177444845,45.82,73956.01,112.8,0.0,0.0,4e-05]
[1780177448875,45.82,73945.42,112.8,0.0,0.0,4e-05]
[1780177450889,45.82,73937.63,112.8,0.0,0.0,3e-05]
[1780177452903,45.82,73924.34,112.8,0.0,0.0,3e-05]
[1780177457940,45.82,73914.3,112.8,0.0,0.0,3e-05]
[1780177462975,45.82,73910.47,112.8,0.0,0.0,3e-05]
[1780177465996,45.82,73902.4,112.8,0.0,0.0,3e-05]
[1780177471038,45.82,73911.97,112.8,0.0,0.0,3e-05]
[1780177476073,45.82,73915.33,112.8,0.0,0.0,3e-05]
[1780177481108,45.82,73915.76,112.8,0.0,0.0,3e-05]
[1780177487150,45.82,73914.31,112.8,0.0,0.0,3e-05]
[1780177492185,45.82,73900.95,112.8,0.0,0.0,3e-05]
[1780177497220,45.82,73890.04,112.8,0.0,0.0,3e-05]
[1780177502255,45.82,73883.2,112.8,0.0,0.0,3e-05]
[1780177507290,45.82,73885.51,112.8,0.0,0.0,3e-05]
[1780177512327,45.82,73885.08,112.8,0.0,0.0,3e-05]
[1780177517363,45.82,73889.2,112.8,0.0,0.0,3e-05]
[1780177522400,45.82,73895.24,112.8,0.0,0.0,3e-05]
[1780177526428,45.82,73903.32,112.8,0.0,0.0,3e-05]
[1780177528442,45.82,73910.23,112.8,0.0,0.0,3e-05]
[1780177533477,45.82,73910.72,112.8,0.0,0.0,3e-05]
[1780177538512,45.82,73913.14,112.8,0.0,0.0,3e-05]
[1780177543547,45.82,73894.53,112.8,0.0,0.0,3e-05]
[1780177548582,45.82,73895.03,112.8,0.0,0.0,3e-05]
[1780177553616,45.82,73897.82,112.8,0.0,0.0,3e-05]
[1780177557645,45.82,73905.47,112.8,0.0,0.0,3e-05]
[1780177562680,45.82,73906.43,112.8,0.0,0.0,3e-05]
[1780177567715,45.82,73907.52,112.8,0.0,0.0,3e-05]
[1780177572750,45.82,73911.07,112.8,0.0,0.0,3e-05]
[1780177577785,45.82,73914.55,112.8,0.0,0.0,3e-05]
[1780177582820,45.82,73916.05,112.8,0.0,0.0,3e-05]
[1780177587855,45.82,73916.36,112.8,0.0,0.0,3e-05]
[1780177589869,45.82,73908.83,112.8,0.0,0.0,3e-05]
[1780177594905,45.82,73907.78,112.8,0.0,0.0,3e-05]
[1780177601954,45.82,73906.13,112.8,0.0,0.0,3e-05]
[1780177606989,45.82,73899.86,112.8,0.0,0.0,3e-05]
[1780177613031,45.82,73899.27,112.8,0.0,0.0,3e-05]
[1780177618065,45.82,73890.41,112.8,0.0,0.0,3e-05]
[1780177623101,45.82,73888.08,112.8,0.0,0.0,3e-05]
[1780177628136,45.82,73885.28,112.8,0.0,0.0,3e-05]
[1780177633340,45.82,73884.63,112.8,0.0,0.0,3e-05]
[1780177633384,45.82,73884.63,112.8,0.0,0.0,3e-05]
[1780177639213,45.82,73884.11,112.8,0.0,0.0,3e-05]
[1780177644250,45.82,73883.45,112.8,0.0,0.0,3e-05]
[1780177649290,45.82,73883.66,112.8,0.0,0.0,3e-05]
[1780177656335,45.82,73882.36,112.8,0.0,0.0,3e-05]
[1780177661370,45.82,73882.11,112.8,0.0,0.0,3e-05]
[1780177666404,45.82,73880.69,112.8,0.0,0.0,2e-05]
[1780177671439,45.82,73880.81,112.8,0.0,0.0,2e-05]
[1780177676475,45.82,73880.33,112.8,0.0,0.0,2e-05]
[1780177681510,45.82,73879.76,112.8,0.0,0.0,2e-05]
[1780177682517,45.82,73864.37,112.8,0.0,0.0,2e-05]
[1780177683524,45.82,73855.01,112.8,0.0,0.0,2e-05]
[1780177688559,45.82,73849.9,112.8,0.0,0.0,2e-05]
[1780177693594,45.82,73849.55,112.8,0.0,0.0,2e-05]
[1780177699649,45.82,73846.11,112.8,0.0,0.0,2e-05]
[1780177705681,45.82,73845.61,112.8,0.0,0.0,2e-05]
[1780177710716,45.82,73845.76,112.8,0.0,0.0,2e-05]
[1780177711722,45.82,73837.33,112.8,0.0,0.0,2e-05]
[1780177716758,45.82,73838.54,112.8,0.0,0.0,2e-05]
[1780177717765,45.82,73854.16,112.8,0.0,0.0,2e-05]
[1780177722800,45.82,73859.55,112.8,0.0,0.0,2e-05]
[1780177728842,45.82,73860.31,112.8,0.0,0.0,2e-05]
[1780177733877,45.82,73860.53,112.8,0.0,0.0,2e-05]
[1780177738911,45.82,73858.73,112.8,0.0,0.0,2e-05]
[1780177744954,45.82,73860.55,112.8,0.0,0.0,2e-05]
[1780177749989,45.82,73868.05,112.8,0.0,0.0,2e-05]
[1780177755024,45.82,73863.22,112.8,0.0,0.0,2e-05]
[1780177760059,45.82,73856.31,112.8,0.0,0.0,2e-05]
[1780177766101,45.82,73849.37,112.8,0.0,0.0,2e-05]
[1780177770128,45.82,73842.14,112.8,0.0,0.0,2e-05]
[1780177775164,45.82,73842.32,112.8,0.0,0.0,2e-05]
[1780177776171,45.82,73854.2,112.8,0.0,0.0,2e-05]
[1780177781206,45.82,73857.51,112.8,0.0,0.0,2e-05]
[1780177786241,45.82,73867.84,112.8,0.0,0.0,2e-05]
[1780177791275,45.82,73861.35,112.8,0.0,0.0,2e-05]
[1780177796311,45.82,73851.37,112.8,0.0,0.0,2e-05]
[1780177800339,45.82,73858.41,112.8,0.0,0.0,2e-05]
[1780177805374,45.82,73852.48,112.8,0.0,0.0,2e-05]
[1780177810409,45.82,73853.2,112.8,0.0,0.0,2e-05]
[1780177813528,45.82,73851.01,112.8,0.0,0.0,2e-05]
[1780177813902,45.82,73850.58,112.8,0.0,0.0,2e-05]
[1780177817458,45.82,73842.05,112.8,0.0,0.0,2e-05]
[1780177822495,45.82,73837.51,112.8,0.0,0.0,2e-05]
[1780177827532,45.82,73836.99,112.8,0.0,0.0,2e-05]
[1780177832567,45.82,73836.29,112.8,0.0,0.0,2e-05]
[1780177837612,45.82,73835.68,112.8,0.0,0.0,2e-05]
[1780177843654,45.82,73834.18,112.8,0.0,0.0,2e-05]
[1780177848689,45.82,73833.39,112.8,0.0,0.0,2e-05]
[1780177853725,45.82,73841.09,112.8,0.0,0.0,2e-05]
[1780177858759,45.82,73846.94,112.8,0.0,0.0,2e-05]
[1780177864802,45.82,73846.01,112.8,0.0,0.0,2e-05]
[1780177869837,45.82,73842.3,112.8,0.0,0.0,2e-05]
[1780177873442,45.82,73841.76,112.8,0.0,0.0,2e-05]
[1780177874103,45.82,73841.64,112.8,0.0,0.0,2e-05]
[1780177879908,45.82,73843.09,112.8,0.0,0.0,2e-05]
[1780177884943,45.82,73847.44,112.8,0.0,0.0,2e-05]
[1780177889977,45.82,73849.62,112.8,0.0,0.0,2e-05]
[1780177895013,45.82,73868.79,112.8,0.0,0.0,2e-05]
[1780177896020,45.82,73879.21,112.8,0.0,0.0,2e-05]
[1780177898034,45.82,73869.79,112.8,0.0,0.0,2e-05]
[1780177903069,45.82,73868.97,112.8,0.0,0.0,2e-05]
[1780177906061,45.82,73868.86,112.8,0.0,0.0,2e-05]
[1780177914300,45.82,73869.09,112.8,0.0,0.0,2e-05]
[1780177920188,45.82,73869.41,112.8,0.0,0.0,2e-05]
[1780177925223,45.82,73868.66,112.8,0.0,0.0,2e-05]
[1780177930258,45.82,73868.32,112.8,0.0,0.0,2e-05]
[1780177935292,45.82,73867.21,112.8,0.0,0.0,2e-05]
[1780177942279,45.82,73867.21,112.8,0.0,0.0,2e-05]
[1780177949394,45.82,73867.21,112.8,0.0,0.0,2e-05]
[1780177958458,45.82,73867.43,112.8,0.0,0.0,2e-05]
[1780177963493,45.82,73866.8,112.8,0.0,0.0,2e-05]
[1780177968528,45.82,73866.0,112.8,0.0,0.0,2e-05]
[1780177976583,45.82,73865.79,112.8,0.0,0.0,2e-05]
[1780177981619,45.82,73865.76,112.8,0.0,0.0,2e-05]
[1780177986654,45.82,73865.82,112.8,0.0,0.0,2e-05]
[1780177996724,45.82,73865.82,112.8,0.0,0.0,2e-05]
[1780178001759,45.82,73863.58,112.8,0.0,0.0,2e-05]
[1780178006794,45.82,73858.53,112.8,0.0,0.0,2e-05]
[1780178011834,45.82,73855.67,112.8,0.0,0.0,2e-05]
[1780178016869,45.82,73855.25,112.8,0.0,0.0,2e-05]
[1780178021909,45.82,73854.58,112.8,0.0,0.0,2e-05]
[1780178026945,45.82,73847.79,112.8,0.0,0.0,2e-05]
[1780178035000,45.82,73847.22,112.8,0.0,0.0,2e-05]
[1780178036494,45.82,73847.22,112.8,0.0,0.0,2e-05]
[1780178037506,45.82,73847.47,112.8,0.0,0.0,2e-05]
[1780178042050,45.82,73856.21,112.8,0.0,0.0,2e-05]
[1780178047085,45.82,73860.57,112.8,0.0,0.0,2e-05]
[1780178053126,45.82,73861.87,112.8,0.0,0.0,2e-05]
[1780178058162,45.82,73861.75,112.8,0.0,0.0,2e-05]
[1780178063196,45.82,73861.76,112.8,0.0,0.0,2e-05]
[1780178068232,45.82,73861.72,112.8,0.0,0.0,2e-05]
[1780178073267,45.82,73861.81,112.8,0.0,0.0,2e-05]
[1780178081323,45.82,73861.88,112.8,0.0,0.0,2e-05]
[1780178087365,45.82,73861.87,112.8,0.0,0.0,2e-05]
[1780178094419,45.82,73862.55,112.8,0.0,0.0,2e-05]
[1780178096431,45.82,73870.06,112.8,0.0,0.0,2e-05]
[1780178101466,45.82,73870.74,112.8,0.0,0.0,2e-05]
[1780178106507,45.82,73863.29,112.8,0.0,0.0,2e-05]
[1780178111542,45.82,73861.88,112.8,0.0,0.0,2e-05]
[1780178117584,45.82,73861.94,112.8,0.0,0.0,2e-05]
[1780178123626,45.82,73861.97,112.8,0.0,0.0,2e-05]
[1780178128661,45.82,73861.97,112.8,0.0,0.0,2e-05]
[1780178134706,45.82,73862.33,112.8,0.0,0.0,2e-05]
[1780178141755,45.82,73859.82,112.8,0.0,0.0,2e-05]
[1780178154846,45.82,73859.86,112.8,0.0,0.0,2e-05]
[1780178165923,45.82,73859.75,112.8,0.0,0.0,2e-05]
[1780178170958,45.82,73859.77,112.8,0.0,0.0,2e-05]
[1780178177000,45.82,73859.35,112.8,0.0,0.0,2e-05]
[1780178182035,45.82,73859.28,112.8,0.0,0.0,2e-05]
[1780178194118,45.82,73859.24,112.8,0.0,0.0,2e-05]
[1780178201170,45.82,73859.46,112.8,0.0,0.0,2e-05]
[1780178209224,45.82,73859.87,112.8,0.0,0.0,2e-05]
[1780178215266,45.82,73860.47,112.8,0.0,0.0,2e-05]
[1780178225337,45.82,73860.47,112.8,0.0,0.0,2e-05]
[1780178226343,45.82,73870.49,112.8,0.0,0.0,2e-05]
[1780178231378,45.82,73865.1,112.8,0.0,0.0,2e-05]
[1780178236412,45.82,73869.1,112.8,0.0,0.0,2e-05]
[1780178243462,45.82,73869.5,112.8,0.0,0.0,2e-05]
[1780178252525,45.82,73868.26,112.8,0.0,0.0,2e-05]
[1780178258567,45.82,73868.38,112.8,0.0,0.0,2e-05]
[1780178263604,45.82,73867.98,112.8,0.0,0.0,2e-05]
[1780178270652,45.82,73867.36,112.8,0.0,0.0,2e-05]
[1780178276699,45.82,73867.31,112.8,0.0,0.0,2e-05]
[1780178284754,45.82,73867.47,112.8,0.0,0.0,2e-05]
[1780178291804,45.82,73867.8,112.8,0.0,0.0,2e-05]
[1780178302882,45.82,73867.89,112.8,0.0,0.0,2e-05]
[1780178307916,45.82,73867.71,112.8,0.0,0.0,2e-05]
[1780178313959,45.82,73867.77,112.8,0.0,0.0,2e-05]
[1780178320836,45.82,73867.68,112.8,0.0,0.0,2e-05]
[1780178322807,45.82,73867.68,112.8,0.0,0.0,2e-05]
[1780178332085,45.82,73867.79,112.8,0.0,0.0,2e-05]
[1780178343163,45.82,73867.58,112.8,0.0,0.0,2e-05]
[1780178348198,45.82,73867.72,112.8,0.0,0.0,2e-05]
[1780178353232,45.82,73867.66,112.8,0.0,0.0,2e-05]
[1780178358268,45.82,73866.31,112.8,0.0,0.0,2e-05]
[1780178363304,45.82,73868.78,112.8,0.0,0.0,2e-05]
[1780178368339,45.82,73868.03,112.8,0.0,0.0,2e-05]
[1780178371361,45.82,73863.9,112.8,0.0,0.0,2e-05]
[1780178379419,45.82,73864.1,112.8,0.0,0.0,2e-05]
[1780178384455,45.82,73862.11,112.8,0.0,0.0,2e-05]
[1780178389490,45.82,73861.51,112.8,0.0,0.0,2e-05]
[1780178394525,45.82,73859.69,112.8,0.0,0.0,2e-05]
[1780178398553,45.82,73875.4,112.8,0.0,0.0,2e-05]
[1780178399562,45.82,73882.3,112.8,0.0,0.0,2e-05]
[1780178403597,45.82,73875.42,112.8,0.0,0.0,2e-05]
[1780178406619,45.82,73867.63,112.8,0.0,0.0,2e-05]
[1780178411654,45.82,73867.79,112.8,0.0,0.0,2e-05]
[1780178413668,45.82,73857.67,112.8,0.0,0.0,2e-05]
[1780178418703,45.82,73855.85,112.8,0.0,0.0,2e-05]
[1780178423738,45.82,73856.09,112.8,0.0,0.0,2e-05]
[1780178427769,45.82,73847.62,112.8,0.0,0.0,2e-05]
[1780178428774,45.82,73833.97,112.8,0.0,0.0,2e-05]
[1780178431797,45.82,73829.8,112.8,0.0,0.0,1e-05]
[1780178437839,45.82,73828.55,112.8,0.0,0.0,1e-05]
[1780178440860,45.82,73836.91,112.8,0.0,0.0,2e-05]
[1780178444888,45.82,73844.25,112.8,0.0,0.0,2e-05]
[1780178448916,45.82,73833.99,112.8,0.0,0.0,2e-05]
[1780178453950,45.82,73832.27,112.8,0.0,0.0,1e-05]
[1780178458985,45.82,73832.99,112.8,0.0,0.0,1e-05]
[1780178464022,45.82,73836.8,112.8,0.0,0.0,2e-05]
[1780178469057,45.82,73837.1,112.8,0.0,0.0,2e-05]
[1780178476106,45.82,73835.01,112.8,0.0,0.0,2e-05]
[1780178482148,45.82,73834.99,112.8,0.0,0.0,2e-05]
[1780178488190,45.82,73834.39,112.8,0.0,0.0,2e-05]
[1780178493225,45.82,73835.1,112.8,0.0,0.0,1e-05]
[1780178498260,45.82,73834.64,112.8,0.0,0.0,1e-05]
[1780178503295,45.82,73830.68,112.8,0.0,0.0,1e-05]
[1780178508332,45.82,73821.5,112.8,0.0,0.0,1e-05]
[1780178513365,45.82,73815.33,112.8,0.0,0.0,1e-05]
[1780178519407,45.82,73815.84,112.8,0.0,0.0,1e-05]
[1780178524442,45.82,73814.09,112.8,0.0,0.0,1e-05]
[1780178529477,45.82,73812.0,112.8,0.0,0.0,1e-05]
[1780178534512,45.82,73813.0,112.8,0.0,0.0,1e-05]
[1780178539546,45.82,73812.46,112.8,0.0,0.0,1e-05]
[1780178544582,45.82,73812.57,112.8,0.0,0.0,1e-05]
[1780178549616,45.82,73805.08,112.8,0.0,0.0,1e-05]
[1780178554652,45.82,73804.34,112.8,0.0,0.0,1e-05]
[1780178564722,45.82,73805.68,112.8,0.0,0.0,1e-05]
[1780178569759,45.82,73810.64,112.8,0.0,0.0,1e-05]
[1780178572779,45.82,73801.51,112.8,0.0,0.0,1e-05]
[1780178577815,45.82,73803.27,112.8,0.0,0.0,1e-05]
[1780178581846,45.82,73790.57,112.8,0.0,0.0,1e-05]
[1780178586881,45.82,73792.89,112.8,0.0,0.0,1e-05]
[1780178590923,45.82,73800.99,112.8,0.0,0.0,1e-05]
[1780178593945,45.82,73808.94,112.8,0.0,0.0,1e-05]
[1780178596969,45.82,73800.98,112.8,0.0,0.0,1e-05]
[1780178602004,45.82,73803.91,112.8,0.0,0.0,1e-05]
[1780178612075,45.82,73796.37,112.8,0.0,0.0,1e-05]
[1780178613081,45.82,73787.12,112.8,0.0,0.0,1e-05]
[1780178618117,45.82,73784.85,112.8,0.0,0.0,1e-05]
[1780178624159,45.82,73780.87,112.8,0.0,0.0,1e-05]
[1780178629197,45.82,73777.34,112.8,0.0,0.0,1e-05]
[1780178633222,45.82,73785.89,112.8,0.0,0.0,1e-05]
[1780178638256,45.82,73789.78,112.8,0.0,0.0,1e-05]
[1780178643292,45.82,73784.26,112.8,0.0,0.0,1e-05]
[1780178647499,45.82,73784.4,112.8,0.0,0.0,1e-05]
[1780178648509,45.82,73784.09,112.8,0.0,0.0,1e-05]
[1780178654373,45.82,73785.19,112.8,0.0,0.0,1e-05]
[1780178659407,45.82,73785.5,112.8,0.0,0.0,1e-05]
[1780178665450,45.82,73787.87,112.8,0.0,0.0,1e-05]
[1780178672499,45.82,73789.06,112.8,0.0,0.0,1e-05]
[1780178677534,45.82,73782.45,112.8,0.0,0.0,1e-05]
[1780178682569,45.82,73782.01,112.8,0.0,0.0,1e-05]
[1780178687604,45.82,73775.16,112.8,0.0,0.0,1e-05]
[1780178692640,45.82,73775.3,112.8,0.0,0.0,1e-05]
[1780178697673,45.82,73770.63,112.8,0.0,0.0,1e-05]
[1780178702710,45.82,73770.49,112.8,0.0,0.0,1e-05]
[1780178707745,45.82,73770.48,112.8,0.0,0.0,1e-05]
[1780178712780,45.82,73762.87,112.8,0.0,0.0,1e-05]
[1780178718822,45.82,73757.77,112.8,0.0,0.0,1e-05]
[1780178723857,45.82,73757.5,112.8,0.0,0.0,1e-05]
[1780178727885,45.82,73765.39,112.8,0.0,0.0,1e-05]
[1780178732920,45.82,73767.17,112.8,0.0,0.0,1e-05]
[1780178737955,45.82,73767.21,112.8,0.0,0.0,1e-05]
[1780178743997,45.82,73766.97,112.8,0.0,0.0,1e-05]
[1780178755074,45.82,73762.83,112.8,0.0,0.0,1e-05]
[1780178760109,45.82,73758.61,112.8,0.0,0.0,1e-05]
[1780178765144,45.82,73760.41,112.8,0.0,0.0,1e-05]
[1780178770181,45.82,73761.03,112.8,0.0,0.0,1e-05]
[1780178776223,45.82,73760.97,112.8,0.0,0.0,1e-05]
[1780178781261,45.82,73759.48,112.8,0.0,0.0,1e-05]
[1780178786296,45.82,73756.01,112.8,0.0,0.0,1e-05]
[1780178791331,45.82,73756.09,112.8,0.0,0.0,1e-05]
[1780178794352,45.82,73748.09,112.8,0.0,0.0,1e-05]
[1780178799386,45.82,73753.73,112.8,0.0,0.0,1e-05]
[1780178803415,45.82,73746.07,112.8,0.0,0.0,1e-05]
[1780178808450,45.82,73743.6,112.8,0.0,0.0,1e-05]
[1780178813485,45.82,73745.88,112.8,0.0,0.0,1e-05]
[1780178818524,45.82,73746.36,112.8,0.0,0.0,1e-05]
[1780178823559,45.82,73740.66,112.8,0.0,0.0,1e-05]
[1780178828594,45.82,73738.84,112.8,0.0,0.0,1e-05]
[1780178833629,45.82,73740.27,112.8,0.0,0.0,1e-05]
[1780178838664,45.82,73737.16,112.8,0.0,0.0,1e-05]
[1780178841685,45.82,73728.74,112.8,0.0,0.0,1e-05]
[1780178846724,45.82,73735.89,112.8,0.0,0.0,1e-05]
[1780178850752,45.82,73743.61,112.8,0.0,0.0,1e-05]
[1780178855787,45.82,73748.06,112.8,0.0,0.0,1e-05]
[1780178860823,45.82,73751.84,112.8,0.0,0.0,1e-05]
[1780178865858,45.82,73754.57,112.8,0.0,0.0,1e-05]
[1780178869886,45.82,73763.99,112.8,0.0,0.0,1e-05]
[1780178874922,45.82,73769.27,112.8,0.0,0.0,1e-05]
[1780178878953,45.82,73758.96,112.8,0.0,0.0,1e-05]
[1780178883988,45.82,73760.5,112.8,0.0,0.0,1e-05]
[1780178889024,45.82,73760.58,112.8,0.0,0.0,1e-05]
[1780178894059,45.82,73751.96,112.8,0.0,0.0,1e-05]
[1780178899093,45.82,73751.6,112.8,0.0,0.0,1e-05]
[1780178904129,45.82,73756.37,112.8,0.0,0.0,1e-05]
[1780178907150,45.82,73765.48,112.8,0.0,0.0,1e-05]
[1780178911178,45.82,73764.41,112.8,0.0,0.0,1e-05]
[1780178916213,45.82,73764.43,112.8,0.0,0.0,1e-05]
[1780178922255,45.82,73764.36,112.8,0.0,0.0,1e-05]
[1780178928300,45.82,73765.02,112.8,0.0,0.0,1e-05]
[1780178933335,45.82,73764.84,112.8,0.0,0.0,1e-05]
[1780178939377,45.82,73764.57,112.8,0.0,0.0,1e-05]
[1780178943405,45.82,73771.93,112.8,0.0,0.0,1e-05]
[1780178945419,45.82,73779.38,112.8,0.0,0.0,1e-05]
[1780178950454,45.82,73780.43,112.8,0.0,0.0,1e-05]
[1780178955489,45.82,73781.17,112.8,0.0,0.0,1e-05]
[1780178960524,45.82,73786.58,112.8,0.0,0.0,1e-05]
[1780178965560,45.82,73795.76,112.8,0.0,0.0,1e-05]
[1780178970595,45.82,73797.2,112.8,0.0,0.0,1e-05]
[1780178975630,45.82,73797.02,112.8,0.0,0.0,1e-05]
[1780178980665,45.82,73799.75,112.8,0.0,0.0,1e-05]
[1780178988721,45.82,73798.3,112.8,0.0,0.0,1e-05]
[1780178997784,45.82,73798.96,112.8,0.0,0.0,1e-05]
[1780179002819,45.82,73798.41,112.8,0.0,0.0,1e-05]
[1780179007854,45.82,73798.1,112.8,0.0,0.0,1e-05]
[1780179012888,45.82,73798.73,112.8,0.0,0.0,1e-05]
[1780179013561,45.82,73798.73,112.8,0.0,0.0,1e-05]
[1780179014011,45.82,73798.9,112.8,0.0,0.0,1e-05]
[1780179020945,45.82,73799.3,112.8,0.0,0.0,1e-05]
[1780179025980,45.82,73799.75,112.8,0.0,0.0,1e-05]
[1780179031018,45.82,73799.83,112.8,0.0,0.0,1e-05]
[1780179036054,45.82,73806.06,112.8,0.0,0.0,1e-05]
[1780179041090,45.82,73810.75,112.8,0.0,0.0,1e-05]
[1780179046125,45.82,73804.26,112.8,0.0,0.0,1e-05]
[1780179053180,45.82,73799.53,112.8,0.0,0.0,1e-05]
[1780179058214,45.82,73803.91,112.8,0.0,0.0,1e-05]
[1780179063249,45.82,73806.46,112.8,0.0,0.0,1e-05]
[1780179071305,45.82,73803.59,112.8,0.0,0.0,1e-05]
[1780179073456,45.82,73801.6,112.8,0.0,0.0,1e-05]
[1780179073600,45.82,73801.6,112.8,0.0,0.0,1e-05]
[1780179083389,45.82,73797.28,112.8,0.0,0.0,1e-05]
[1780179088423,45.82,73796.98,112.8,0.0,0.0,1e-05]
[1780179093459,45.82,73798.1,112.8,0.0,0.0,1e-05]
[1780179098494,45.82,73803.15,112.8,0.0,0.0,1e-05]
[1780179103531,45.82,73799.44,112.8,0.0,0.0,1e-05]
[1780179108566,45.82,73799.31,112.8,0.0,0.0,1e-05]
[1780179113601,45.82,73798.52,112.8,0.0,0.0,1e-05]
[1780179119643,45.82,73798.23,112.8,0.0,0.0,1e-05]
[1780179124678,45.82,73798.07,112.8,0.0,0.0,1e-05]
[1780179129713,45.82,73798.06,112.8,0.0,0.0,1e-05]
[1780179134748,45.82,73798.2,112.8,0.0,0.0,1e-05]
[1780179140793,45.82,73797.56,112.8,0.0,0.0,1e-05]
[1780179150863,45.82,73797.4,112.8,0.0,0.0,1e-05]
[1780179156906,45.82,73796.77,112.8,0.0,0.0,1e-05]
[1780179161941,45.82,73801.56,112.8,0.0,0.0,1e-05]
[1780179166976,45.82,73802.68,112.8,0.0,0.0,1e-05]
[1780179172014,45.82,73802.78,112.8,0.0,0.0,1e-05]
[1780179178055,45.82,73803.07,112.8,0.0,0.0,1e-05]
[1780179183099,45.82,73803.08,112.8,0.0,0.0,1e-05]
[1780179188134,45.82,73803.62,112.8,0.0,0.0,1e-05]
[1780179193169,45.82,73802.93,112.8,0.0,0.0,1e-05]
[1780179198204,45.82,73808.8,112.8,0.0,0.0,1e-05]
[1780179203239,45.82,73810.02,112.8,0.0,0.0,1e-05]
[1780179208276,45.82,73809.32,112.8,0.0,0.0,1e-05]
[1780179212305,45.82,73806.97,112.8,0.0,0.0,1e-05]
[1780179217341,45.82,73802.83,112.8,0.0,0.0,1e-05]
[1780179222376,45.82,73802.96,112.8,0.0,0.0,1e-05]
[1780179227838,45.82,73803.86,112.8,0.0,0.0,1e-05]
[1780179228941,45.82,73803.86,112.8,0.0,0.0,1e-05]
[1780179234460,45.82,73804.32,112.8,0.0,0.0,1e-05]
[1780179239495,45.82,73807.83,112.8,0.0,0.0,1e-05]
[1780179244530,45.82,73806.83,112.8,0.0,0.0,1e-05]
[1780179250573,45.82,73804.17,112.8,0.0,0.0,1e-05]
[1780179258494,45.82,73804.34,112.8,0.0,0.0,1e-05]
[1780179258524,45.82,73804.34,112.8,0.0,0.0,1e-05]
[1780179263666,45.82,73804.76,112.8,0.0,0.0,1e-05]
[1780179268699,45.82,73804.95,112.8,0.0,0.0,1e-05]
[1780179277762,45.82,73805.77,112.8,0.0,0.0,1e-05]
[1780179282809,45.82,73806.27,112.8,0.0,0.0,1e-05]
[1780179290865,45.82,73803.7,112.8,0.0,0.0,1e-05]
[1780179296907,45.82,73793.25,112.8,0.0,0.0,1e-05]
[1780179301942,45.82,73801.38,112.8,0.0,0.0,1e-05]
[1780179306977,45.82,73806.78,112.8,0.0,0.0,1e-05]
[1780179312013,45.82,73809.77,112.8,0.0,0.0,1e-05]
[1780179314027,45.82,73817.19,112.8,0.0,0.0,1e-05]
[1780179319063,45.82,73821.05,112.8,0.0,0.0,1e-05]
[1780179325105,45.82,73821.05,112.8,0.0,0.0,1e-05]
[1780179330140,45.82,73823.77,112.8,0.0,0.0,1e-05]
[1780179332154,45.82,73822.67,112.8,0.0,0.0,1e-05]
[1780179337189,45.82,73823.07,112.8,0.0,0.0,1e-05]
[1780179342230,45.82,73823.01,112.8,0.0,0.0,1e-05]
[1780179348272,45.82,73822.27,112.8,0.0,0.0,1e-05]
[1780179353307,45.82,73822.26,112.8,0.0,0.0,1e-05]
[1780179358342,45.82,73822.94,112.8,0.0,0.0,1e-05]
[1780179363377,45.82,73823.02,112.8,0.0,0.0,1e-05]
[1780179368412,45.82,73816.87,112.8,0.0,0.0,1e-05]
[1780179373447,45.82,73816.11,112.8,0.0,0.0,1e-05]
[1780179376468,45.82,73807.69,112.8,0.0,0.0,1e-05]
[1780179381503,45.82,73805.0,112.8,0.0,0.0,1e-05]
[1780179386538,45.82,73804.81,112.8,0.0,0.0,1e-05]
[1780179391574,45.82,73797.86,112.8,0.0,0.0,1e-05]
[1780179397617,45.82,73795.35,112.8,0.0,0.0,1e-05]
[1780179402652,45.82,73793.2,112.8,0.0,0.0,1e-05]
[1780179407687,45.82,73792.46,112.8,0.0,0.0,1e-05]
[1780179412722,45.82,73793.07,112.8,0.0,0.0,1e-05]
[1780179417757,45.82,73793.05,112.8,0.0,0.0,1e-05]
[1780179425816,45.82,73793.2,112.8,0.0,0.0,1e-05]
[1780179430852,45.82,73786.3,112.8,0.0,0.0,1e-05]
[1780179438908,45.82,73787.07,112.8,0.0,0.0,1e-05]
[1780179443943,45.82,73788.12,112.8,0.0,0.0,1e-05]
[1780179447971,45.82,73796.42,112.8,0.0,0.0,1e-05]
[1780179453007,45.82,73797.26,112.8,0.0,0.0,1e-05]
[1780179458041,45.82,73797.59,112.8,0.0,0.0,1e-05]
[1780179463077,45.82,73797.76,112.8,0.0,0.0,1e-05]
[1780179468114,45.82,73805.14,112.8,0.0,0.0,1e-05]
[1780179473149,45.82,73807.25,112.8,0.0,0.0,1e-05]
[1780179478184,45.82,73806.25,112.8,0.0,0.0,1e-05]
[1780179483220,45.82,73814.77,112.8,0.0,0.0,1e-05]
[1780179490269,45.82,73814.0,112.8,0.0,0.0,1e-05]
[1780179495304,45.82,73810.23,112.8,0.0,0.0,1e-05]
[1780179501346,45.82,73808.52,112.8,0.0,0.0,1e-05]
[1780179506381,45.82,73808.92,112.8,0.0,0.0,1e-05]
[1780179511416,45.82,73808.69,112.8,0.0,0.0,1e-05]
[1780179516451,45.82,73809.27,112.8,0.0,0.0,1e-05]
[1780179521486,45.82,73809.27,112.8,0.0,0.0,1e-05]
[1780179531558,45.82,73809.07,112.8,0.0,0.0,1e-05]
[1780179536617,45.82,73807.97,112.8,0.0,0.0,1e-05]
[1780179542659,45.82,73808.05,112.8,0.0,0.0,1e-05]
[1780179548701,45.82,73808.02,112.8,0.0,0.0,1e-05]
[1780179553110,45.82,73807.46,112.8,0.0,0.0,1e-05]
[1780179553246,45.82,73807.46,112.8,0.0,0.0,1e-05]
[1780179558771,45.82,73817.64,112.8,0.0,0.0,1e-05]
[1780179564813,45.82,73817.72,112.8,0.0,0.0,1e-05]
[1780179569850,45.82,73820.19,112.8,0.0,0.0,1e-05]
[1780179574885,45.82,73826.7,112.8,0.0,0.0,1e-05]
[1780179579921,45.82,73828.96,112.8,0.0,0.0,1e-05]
[1780179586970,45.82,73829.97,112.8,0.0,0.0,1e-05]
[1780179592041,45.82,73803.41,112.8,0.0,0.0,1e-05]
[1780179593033,45.82,73791.21,112.8,0.0,0.0,1e-05]
[1780179596054,45.82,73784.07,112.8,0.0,0.0,1e-05]
[1780179601091,45.82,73781.58,112.8,0.0,0.0,1e-05]
[1780179604114,45.82,73792.13,112.8,0.0,0.0,1e-05]
[1780179609149,45.82,73797.19,112.8,0.0,0.0,1e-05]
[1780179614185,45.82,73798.06,112.8,0.0,0.0,1e-05]
[1780179619222,45.82,73798.88,112.8,0.0,0.0,1e-05]
[1780179624255,45.82,73799.5,112.8,0.0,0.0,1e-05]
[1780179629290,45.82,73799.62,112.8,0.0,0.0,1e-05]
[1780179634325,45.82,73799.76,112.8,0.0,0.0,1e-05]
[1780179639360,45.82,73799.43,112.8,0.0,0.0,1e-05]
[1780179644399,45.82,73799.85,112.8,0.0,0.0,1e-05]
[1780179649434,45.82,73795.83,112.8,0.0,0.0,1e-05]
[1780179654469,45.82,73795.93,112.8,0.0,0.0,1e-05]
[1780179659504,45.82,73788.58,112.8,0.0,0.0,1e-05]
[1780179662527,45.82,73776.59,112.8,0.0,0.0,1e-05]
[1780179663533,45.82,73766.9,112.8,0.0,0.0,1e-05]
[1780179668568,45.82,73763.53,112.8,0.0,0.0,1e-05]
[1780179673603,45.82,73768.6,112.8,0.0,0.0,1e-05]
[1780179678638,45.82,73771.52,112.8,0.0,0.0,1e-05]
[1780179683672,45.82,73764.37,112.8,0.0,0.0,1e-05]
[1780179688708,45.82,73764.25,112.8,0.0,0.0,1e-05]
[1780179691729,45.82,73758.03,112.8,0.0,0.0,1e-05]
[1780179696764,45.82,73762.66,112.8,0.0,0.0,1e-05]
[1780179702806,45.82,73765.4,112.8,0.0,0.0,1e-05]
[1780179707841,45.82,73766.23,112.8,0.0,0.0,1e-05]
[1780179712876,45.82,73764.49,112.8,0.0,0.0,1e-05]
[1780179717911,45.82,73774.32,112.8,0.0,0.0,1e-05]
[1780179722946,45.82,73776.86,112.8,0.0,0.0,1e-05]
[1780179727982,45.82,73772.52,112.8,0.0,0.0,1e-05]
[1780179734024,45.82,73771.8,112.8,0.0,0.0,1e-05]
[1780179739060,45.82,73772.59,112.8,0.0,0.0,1e-05]
[1780179744095,45.82,73772.7,112.8,0.0,0.0,1e-05]
[1780179749130,45.82,73771.77,112.8,0.0,0.0,1e-05]
[1780179751144,45.82,73769.4,112.8,0.0,0.0,1e-05]
[1780179756179,45.82,73765.35,112.8,0.0,0.0,1e-05]
[1780179761215,45.82,73761.5,112.8,0.0,0.0,1e-05]
[1780179768264,45.82,73761.31,112.8,0.0,0.0,1e-05]
[1780179773298,45.82,73761.16,112.8,0.0,0.0,1e-05]
[1780179779347,45.82,73761.37,112.8,0.0,0.0,1e-05]
[1780179784383,45.82,73760.16,112.8,0.0,0.0,1e-05]
[1780179789418,45.82,73758.94,112.8,0.0,0.0,1e-05]
[1780179795460,45.82,73759.07,112.8,0.0,0.0,1e-05]
[1780179800495,45.82,73759.01,112.8,0.0,0.0,1e-05]
[1780179805530,45.82,73758.33,112.8,0.0,0.0,1e-05]
[1780179815600,45.82,73758.17,112.8,0.0,0.0,1e-05]
[1780179822649,45.82,73757.83,112.8,0.0,0.0,1e-05]
[1780179827684,45.82,73758.48,112.8,0.0,0.0,1e-05]
[1780179841784,45.82,73758.45,112.8,0.0,0.0,1e-05]
[1780179848833,45.82,73758.48,112.8,0.0,0.0,1e-05]
[1780179853869,45.82,73758.58,112.8,0.0,0.0,1e-05]
[1780179858904,45.82,73759.33,112.8,0.0,0.0,1e-05]
[1780179863939,45.82,73759.97,112.8,0.0,0.0,1e-05]
[1780179866960,45.82,73768.13,112.8,0.0,0.0,1e-05]
[1780179869496,45.82,73768.16,112.8,0.0,0.0,1e-05]
[1780179870460,45.82,73768.28,112.8,0.0,0.0,1e-05]
[1780179876024,45.82,73776.14,112.8,0.0,0.0,1e-05]
[1780179881059,45.82,73774.85,112.8,0.0,0.0,1e-05]
[1780179886094,45.82,73774.53,112.8,0.0,0.0,1e-05]
[1780179891129,45.82,73775.99,112.8,0.0,0.0,1e-05]
[1780179896164,45.82,73780.57,112.8,0.0,0.0,1e-05]
[1780179900192,45.82,73794.35,112.8,0.0,0.0,1e-05]
[1780179905227,45.82,73790.88,112.8,0.0,0.0,1e-05]
[1780179910262,45.82,73790.66,112.8,0.0,0.0,1e-05]
[1780179915297,45.82,73788.12,112.8,0.0,0.0,1e-05]
[1780179921339,45.82,73788.96,112.8,0.0,0.0,1e-05]
[1780179928388,45.82,73789.35,112.8,0.0,0.0,1e-05]
[1780179935437,45.82,73789.44,112.8,0.0,0.0,1e-05]
[1780179943494,45.82,73789.32,112.8,0.0,0.0,1e-05]
[1780179948528,45.82,73789.26,112.8,0.0,0.0,1e-05]
[1780179953564,45.82,73789.26,112.8,0.0,0.0,1e-05]
[1780179958600,45.82,73789.34,112.8,0.0,0.0,1e-05]
[1780179963634,45.82,73788.91,112.8,0.0,0.0,1e-05]
[1780179968670,45.82,73782.98,112.8,0.0,0.0,1e-05]
[1780179973706,45.82,73779.9,112.8,0.0,0.0,1e-05]
[1780179981762,45.82,73779.66,112.8,0.0,0.0,1e-05]
[1780179986797,45.82,73779.56,112.8,0.0,0.0,1e-05]
[1780179994854,45.82,73779.68,112.8,0.0,0.0,1e-05]
[1780179999889,45.82,73775.21,112.8,0.0,0.0,1e-05]
[1780180004924,45.82,73777.31,112.8,0.0,0.0,1e-05]
[1780180009959,45.82,73777.65,112.8,0.0,0.0,1e-05]
[1780180023059,45.82,73777.24,112.8,0.0,0.0,1e-05]
[1780180029100,45.82,73777.28,112.8,0.0,0.0,1e-05]
[1780180034136,45.82,73780.65,112.8,0.0,0.0,1e-05]
[1780180039171,45.82,73782.45,112.8,0.0,0.0,1e-05]
[1780180047228,45.82,73781.02,112.8,0.0,0.0,1e-05]
[1780180052263,45.82,73780.98,112.8,0.0,0.0,1e-05]
[1780180057298,45.82,73779.5,112.8,0.0,0.0,1e-05]
[1780180067368,45.82,73779.71,112.8,0.0,0.0,1e-05]
[1780180072403,45.82,73779.64,112.8,0.0,0.0,1e-05]
[1780180077438,45.82,73781.14,112.8,0.0,0.0,1e-05]
[1780180082473,45.82,73782.81,112.8,0.0,0.0,1e-05]
[1780180088515,45.82,73782.71,112.8,0.0,0.0,1e-05]
[1780180102613,45.82,73782.85,112.8,0.0,0.0,1e-05]
[1780180107648,45.82,73783.27,112.8,0.0,0.0,1e-05]
[1780180111676,45.82,73781.23,112.8,0.0,0.0,1e-05]
[1780180116712,45.82,73781.33,112.8,0.0,0.0,1e-05]
[1780180121746,45.82,73783.15,112.8,0.0,0.0,1e-05]
[1780180128795,45.82,73783.02,112.8,0.0,0.0,1e-05]
[1780180133830,45.82,73782.82,112.8,0.0,0.0,1e-05]
[1780180134827,45.82,73782.82,112.8,0.0,0.0,1e-05]
[1780180140879,45.82,73780.36,112.8,0.0,0.0,1e-05]
[1780180146921,45.82,73779.42,112.8,0.0,0.0,1e-05]
[1780180152963,45.82,73778.48,112.8,0.0,0.0,1e-05]
[1780180160016,45.82,73778.48,112.8,0.0,0.0,1e-05]
[1780180165051,45.82,73778.6,112.8,0.0,0.0,1e-05]
[1780180170086,45.82,73781.44,112.8,0.0,0.0,1e-05]
[1780180175121,45.82,73781.68,112.8,0.0,0.0,1e-05]
[1780180180156,45.82,73782.07,112.8,0.0,0.0,1e-05]
[1780180180709,45.82,73782.07,112.8,0.0,0.0,1e-05]
[1780180193247,45.82,73781.88,112.8,0.0,0.0,1e-05]
[1780180198292,45.82,73786.54,112.8,0.0,0.0,1e-05]
[1780180199292,45.82,73798.07,112.8,0.0,0.0,1e-05]
[1780180204327,45.82,73802.75,112.8,0.0,0.0,1e-05]
[1780180209362,45.82,73798.95,112.8,0.0,0.0,1e-05]
[1780180215403,45.82,73796.04,112.8,0.0,0.0,1e-05]
[1780180220439,45.82,73796.18,112.8,0.0,0.0,1e-05]
[1780180226482,45.82,73796.66,112.8,0.0,0.0,1e-05]
[1780180231517,45.82,73796.11,112.8,0.0,0.0,1e-05]
[1780180236552,45.82,73796.44,112.8,0.0,0.0,1e-05]
[1780180241587,45.82,73800.53,112.8,0.0,0.0,1e-05]
[1780180243332,45.82,73801.45,112.8,0.0,0.0,1e-05]
[1780180243370,45.82,73801.45,112.8,0.0,0.0,1e-05]
[1780180251657,45.82,73801.84,112.8,0.0,0.0,1e-05]
[1780180256694,45.82,73794.2,112.8,0.0,0.0,1e-05]
[1780180261729,45.82,73791.55,112.8,0.0,0.0,1e-05]
[1780180266765,45.82,73792.2,112.8,0.0,0.0,1e-05]
[1780180273814,45.82,73792.51,112.8,0.0,0.0,1e-05]
[1780180278853,45.82,73785.34,112.8,0.0,0.0,1e-05]
[1780180283887,45.82,73786.18,112.8,0.0,0.0,1e-05]
[1780180287922,45.82,73793.45,112.8,0.0,0.0,1e-05]
[1780180291950,45.82,73789.4,112.8,0.0,0.0,1e-05]
[1780180296986,45.82,73790.46,112.8,0.0,0.0,1e-05]
[1780180302022,45.82,73789.38,112.8,0.0,0.0,1e-05]
[1780180308062,45.82,73789.15,112.8,0.0,0.0,1e-05]
[1780180313098,45.82,73789.25,112.8,0.0,0.0,1e-05]
[1780180320146,45.82,73789.28,112.8,0.0,0.0,1e-05]
[1780180325182,45.82,73789.45,112.8,0.0,0.0,1e-05]
[1780180330217,45.82,73788.97,112.8,0.0,0.0,1e-05]
[1780180335252,45.82,73788.68,112.8,0.0,0.0,1e-05]
[1780180340287,45.82,73788.7,112.8,0.0,0.0,1e-05]
[1780180345322,45.82,73789.36,112.8,0.0,0.0,1e-05]
[1780180350357,45.82,73790.03,112.8,0.0,0.0,1e-05]
[1780180352371,45.82,73789.39,112.8,0.0,0.0,1e-05]
[1780180357406,45.82,73789.68,112.8,0.0,0.0,1e-05]
[1780180362441,45.82,73790.04,112.8,0.0,0.0,1e-05]
[1780180369490,45.82,73788.33,112.8,0.0,0.0,1e-05]
[1780180374526,45.82,73787.2,112.8,0.0,0.0,1e-05]
[1780180379560,45.82,73787.09,112.8,0.0,0.0,1e-05]
[1780180385602,45.82,73788.95,112.8,0.0,0.0,1e-05]
[1780180390638,45.82,73791.11,112.8,0.0,0.0,1e-05]
[1780180399701,45.82,73790.55,112.8,0.0,0.0,1e-05]
[1780180401715,45.82,73783.52,112.8,0.0,0.0,1e-05]
[1780180406750,45.82,73789.1,112.8,0.0,0.0,1e-05]
[1780180412792,45.82,73789.18,112.8,0.0,0.0,1e-05]
[1780180417827,45.82,73789.42,112.8,0.0,0.0,1e-05]
[1780180422862,45.82,73789.33,112.8,0.0,0.0,1e-05]
[1780180431925,45.82,73789.61,112.8,0.0,0.0,1e-05]
[1780180436960,45.82,73793.61,112.8,0.0,0.0,1e-05]
[1780180441995,45.82,73795.88,112.8,0.0,0.0,1e-05]
[1780180447030,45.82,73795.84,112.8,0.0,0.0,1e-05]
[1780180452065,45.82,73795.27,112.8,0.0,0.0,1e-05]
[1780180457103,45.82,73790.65,112.8,0.0,0.0,1e-05]
[1780180462138,45.82,73788.49,112.8,0.0,0.0,1e-05]
[1780180467175,45.82,73791.4,112.8,0.0,0.0,1e-05]
[1780180472210,45.82,73790.79,112.8,0.0,0.0,1e-05]
[1780180480495,45.82,73790.57,112.8,0.0,0.0,1e-05]
[1780180481295,45.82,73791.25,112.8,0.0,0.0,1e-05]
[1780180488321,45.82,73791.35,112.8,0.0,0.0,1e-05]
[1780180502420,45.82,73790.52,112.8,0.0,0.0,1e-05]
[1780180507454,45.82,73790.53,112.8,0.0,0.0,1e-05]
[1780180517525,45.82,73790.53,112.8,0.0,0.0,1e-05]
[1780180523567,45.82,73790.58,112.8,0.0,0.0,1e-05]
[1780180528602,45.82,73786.37,112.8,0.0,0.0,1e-05]
[1780180533637,45.82,73787.3,112.8,0.0,0.0,1e-05]
[1780180538672,45.82,73789.31,112.8,0.0,0.0,1e-05]
[1780180543706,45.82,73789.3,112.8,0.0,0.0,1e-05]
[1780180548742,45.82,73789.29,112.8,0.0,0.0,1e-05]
[1780180553777,45.82,73791.12,112.8,0.0,0.0,1e-05]
[1780180559819,45.82,73790.5,112.8,0.0,0.0,1e-05]
[1780180564854,45.82,73790.5,112.8,0.0,0.0,1e-05]
[1780180572910,45.82,73790.56,112.8,0.0,0.0,1e-05]
[1780180577945,45.82,73790.62,112.8,0.0,0.0,1e-05]
[1780180583987,45.82,73790.92,112.8,0.0,0.0,1e-05]
[1780180590032,45.82,73790.71,112.8,0.0,0.0,1e-05]
[1780180595067,45.82,73790.82,112.8,0.0,0.0,0.0]
[1780180600102,45.82,73790.7,112.8,0.0,0.0,0.0]
[1780180605137,45.82,73791.5,112.8,0.0,0.0,1e-05]
[1780180610173,45.82,73797.01,112.8,0.0,0.0,1e-05]
[1780180617222,45.82,73796.35,112.8,0.0,0.0,1e-05]
[1780180622257,45.82,73795.59,112.8,0.0,0.0,1e-05]
[1780180632327,45.82,73790.0,112.8,0.0,0.0,0.0]
[1780180638369,45.82,73787.99,112.8,0.0,0.0,0.0]
[1780180643404,45.82,73787.87,112.8,0.0,0.0,0.0]
[1780180648441,45.82,73788.17,112.8,0.0,0.0,0.0]
[1780180653477,45.82,73790.2,112.8,0.0,0.0,0.0]
[1780180658512,45.82,73789.28,112.8,0.0,0.0,0.0]
[1780180664555,45.82,73790.28,112.8,0.0,0.0,0.0]
[1780180669590,45.82,73783.48,112.8,0.0,0.0,0.0]
[1780180674625,45.82,73783.06,112.8,0.0,0.0,0.0]
[1780180675632,45.82,73775.46,112.8,0.0,0.0,0.0]
[1780180680667,45.82,73771.31,112.8,0.0,0.0,0.0]
[1780180685702,45.82,73770.23,112.8,0.0,0.0,0.0]
[1780180690737,45.82,73770.17,112.8,0.0,0.0,0.0]
[1780180693758,45.82,73753.47,112.8,0.0,0.0,0.0]
[1780180696779,45.82,73746.59,112.8,0.0,0.0,0.0]
[1780180701814,45.82,73746.39,112.8,0.0,0.0,0.0]
[1780180706849,45.82,73747.14,112.8,0.0,0.0,0.0]
[1780180711884,45.82,73750.17,112.8,0.0,0.0,0.0]
[1780180716919,45.82,73754.22,112.8,0.0,0.0,0.0]
[1780180721954,45.82,73750.22,112.8,0.0,0.0,0.0]
[1780180726991,45.82,73745.98,112.8,0.0,0.0,0.0]
[1780180733033,45.82,73745.63,112.8,0.0,0.0,0.0]
[1780180736054,45.82,73738.14,112.8,0.0,0.0,0.0]
[1780180741090,45.82,73735.78,112.8,0.0,0.0,0.0]
[1780180746125,45.82,73740.94,112.8,0.0,0.0,0.0]
[1780180751160,45.82,73740.46,112.8,0.0,0.0,0.0]
[1780180756195,45.82,73741.12,112.8,0.0,0.0,0.0]
[1780180761232,45.82,73741.72,112.8,0.0,0.0,0.0]
[1780180766267,45.82,73741.93,112.8,0.0,0.0,0.0]
[1780180771302,45.82,73741.98,112.8,0.0,0.0,0.0]
[1780180776337,45.82,73734.57,112.8,0.0,0.0,0.0]
[1780180781372,45.82,73733.97,112.8,0.0,0.0,0.0]
[1780180786409,45.82,73729.76,112.8,0.0,0.0,0.0]
[1780180793458,45.82,73729.73,112.8,0.0,0.0,0.0]
[1780180800508,45.82,73729.26,112.8,0.0,0.0,0.0]
[1780180802522,45.82,73717.7,112.8,0.0,0.0,0.0]
[1780180805543,45.82,73700.91,112.8,0.0,0.0,0.0]
[1780180810583,45.82,73701.46,112.8,0.0,0.0,0.0]
[1780180815618,45.82,73703.2,112.8,0.0,0.0,0.0]
[1780180820653,45.82,73706.89,112.8,0.0,0.0,0.0]
[1780180822667,45.82,73714.52,112.8,0.0,0.0,0.0]
[1780180827702,45.82,73719.19,112.8,0.0,0.0,0.0]
[1780180830723,45.82,73711.89,112.8,0.0,0.0,0.0]
[1780180832737,45.82,73710.72,112.8,0.0,0.0,0.0]
[1780180837773,45.82,73710.23,112.8,0.0,0.0,0.0]
[1780180842808,45.82,73712.13,112.8,0.0,0.0,0.0]
[1780180850869,45.82,73713.06,112.8,0.0,0.0,0.0]
[1780180855904,45.82,73717.63,112.8,0.0,0.0,0.0]
[1780180860939,45.82,73720.4,112.8,0.0,0.0,0.0]
[1780180865974,45.82,73717.03,112.8,0.0,0.0,0.0]
[1780180872016,45.82,73717.27,112.8,0.0,0.0,0.0]
[1780180877051,45.82,73711.05,112.8,0.0,0.0,0.0]
[1780180882086,45.82,73710.13,112.8,0.0,0.0,0.0]
[1780180887120,45.82,73713.74,112.8,0.0,0.0,0.0]
[1780180892156,45.82,73714.65,112.8,0.0,0.0,0.0]
[1780180897191,45.82,73716.43,112.8,0.0,0.0,0.0]
[1780180902227,45.82,73722.35,112.8,0.0,0.0,0.0]
[1780180907264,45.82,73721.42,112.8,0.0,0.0,0.0]
[1780180912299,45.82,73724.2,112.8,0.0,0.0,0.0]
[1780180915322,45.82,73731.73,112.8,0.0,0.0,0.0]
[1780180921365,45.82,73734.96,112.8,0.0,0.0,0.0]
[1780180926400,45.82,73739.25,112.8,0.0,0.0,0.0]
[1780180932442,45.82,73735.87,112.8,0.0,0.0,0.0]
[1780180937478,45.82,73735.89,112.8,0.0,0.0,0.0]
[1780180942513,45.82,73732.31,112.8,0.0,0.0,0.0]
[1780180948556,45.82,73732.16,112.8,0.0,0.0,0.0]
[1780180959633,45.82,73732.3,112.8,0.0,0.0,0.0]
[1780180966682,45.82,73732.36,112.8,0.0,0.0,0.0]
[1780180971716,45.82,73733.32,112.8,0.0,0.0,0.0]
[1780180979773,45.82,73732.63,112.8,0.0,0.0,0.0]
[1780180984808,45.82,73732.57,112.8,0.0,0.0,0.0]
[1780180989843,45.82,73732.12,112.8,0.0,0.0,0.0]
[1780180994878,45.82,73731.62,112.8,0.0,0.0,0.0]
[1780180999913,45.82,73731.7,112.8,0.0,0.0,0.0]
[1780181004948,45.82,73731.87,112.8,0.0,0.0,0.0]
[1780181009983,45.82,73731.95,112.8,0.0,0.0,0.0]
[1780181016025,45.82,73731.87,112.8,0.0,0.0,0.0]
[1780181021060,45.82,73732.11,112.8,0.0,0.0,0.0]
[1780181031130,45.82,73732.11,112.8,0.0,0.0,0.0]
[1780181040194,45.82,73731.18,112.8,0.0,0.0,0.0]
[1780181041885,45.82,73731.18,112.8,0.0,0.0,0.0]
[1780181043221,45.82,73730.29,112.8,0.0,0.0,0.0]
[1780181045229,45.82,73719.88,112.8,0.0,0.0,0.0]
[1780181050264,45.82,73716.68,112.8,0.0,0.0,0.0]
[1780181053308,45.82,73711.51,112.8,0.0,0.0,0.0]
[1780181053389,45.82,73711.51,112.8,0.0,0.0,0.0]
[1780181060333,45.82,73712.18,112.8,0.0,0.0,0.0]
[1780181066376,45.82,73713.63,112.8,0.0,0.0,0.0]
[1780181071411,45.82,73717.33,112.8,0.0,0.0,0.0]
[1780181076451,45.82,73712.07,112.8,0.0,0.0,0.0]
[1780181082493,45.82,73711.81,112.8,0.0,0.0,0.0]
[1780181091500,45.82,73712.12,112.8,0.0,0.0,0.0]
[1780181092211,45.82,73712.33,112.8,0.0,0.0,0.0]
[1780181097600,45.82,73710.87,112.8,0.0,0.0,0.0]
[1780181102635,45.82,73710.8,112.8,0.0,0.0,0.0]
[1780181111699,45.82,73710.97,112.8,0.0,0.0,0.0]
[1780181118748,45.82,73710.23,112.8,0.0,0.0,0.0]
[1780181123785,45.82,73710.09,112.8,0.0,0.0,0.0]
[1780181133855,45.82,73710.09,112.8,0.0,0.0,0.0]
[1780181140904,45.82,73710.0,112.8,0.0,0.0,0.0]
[1780181147958,45.82,73710.0,112.8,0.0,0.0,0.0]
[1780181152992,45.82,73709.74,112.8,0.0,0.0,0.0]
[1780181158028,45.82,73710.08,112.8,0.0,0.0,0.0]
[1780181162057,45.82,73719.15,112.8,0.0,0.0,0.0]
[1780181167097,45.82,73724.88,112.8,0.0,0.0,0.0]
[1780181171128,45.82,73732.01,112.8,0.0,0.0,0.0]
[1780181172134,45.82,73740.59,112.8,0.0,0.0,0.0]
[1780181173264,45.82,73740.59,112.8,0.0,0.0,0.0]
[1780181173336,45.82,73745.47,112.8,0.0,0.0,0.0]
[1780181179182,45.82,73745.74,112.8,0.0,0.0,0.0]
[1780181184218,45.82,73746.1,112.8,0.0,0.0,0.0]
[1780181191270,45.82,73746.68,112.8,0.0,0.0,0.0]
[1780181201340,45.82,73747.35,112.8,0.0,0.0,0.0]
[1780181207382,45.82,73746.34,112.8,0.0,0.0,0.0]
[1780181212417,45.82,73746.42,112.8,0.0,0.0,0.0]
[1780181220473,45.82,73745.42,112.8,0.0,0.0,0.0]
[1780181225512,45.82,73741.29,112.8,0.0,0.0,0.0]
[1780181230547,45.82,73740.95,112.8,0.0,0.0,0.0]
[1780181235582,45.82,73741.3,112.8,0.0,0.0,0.0]
[1780181240617,45.82,73740.31,112.8,0.0,0.0,0.0]
[1780181245652,45.82,73747.57,112.8,0.0,0.0,0.0]
[1780181250687,45.82,73756.31,112.8,0.0,0.0,0.0]
[1780181256729,45.82,73760.73,112.8,0.0,0.0,0.0]
[1780181262771,45.82,73760.93,112.8,0.0,0.0,0.0]
[1780181269819,45.82,73760.55,112.8,0.0,0.0,0.0]
[1780181274855,45.82,73760.58,112.8,0.0,0.0,0.0]
[1780181279890,45.82,73760.24,112.8,0.0,0.0,0.0]
[1780181284925,45.82,73760.58,112.8,0.0,0.0,0.0]
[1780181289960,45.82,73759.95,112.8,0.0,0.0,0.0]
[1780181294995,45.82,73759.78,112.8,0.0,0.0,0.0]
[1780181300030,45.82,73759.73,112.8,0.0,0.0,0.0]
[1780181305065,45.82,73760.12,112.8,0.0,0.0,0.0]
[1780181312114,45.82,73759.91,112.8,0.0,0.0,0.0]
[1780181318159,45.82,73759.67,112.8,0.0,0.0,0.0]
[1780181324201,45.82,73756.09,112.8,0.0,0.0,0.0]
[1780181329237,45.82,73756.26,112.8,0.0,0.0,0.0]
[1780181335059,45.82,73756.71,112.8,0.0,0.0,0.0]
[1780181340316,45.82,73756.29,112.8,0.0,0.0,0.0]
[1780181345351,45.82,73756.14,112.8,0.0,0.0,0.0]
[1780181350386,45.82,73757.43,112.8,0.0,0.0,0.0]
[1780181358442,45.82,73757.92,112.8,0.0,0.0,0.0]
[1780181363477,45.82,73758.34,112.8,0.0,0.0,0.0]
[1780181368512,45.82,73758.27,112.8,0.0,0.0,0.0]
[1780181373546,45.82,73764.28,112.8,0.0,0.0,0.0]
[1780181378582,45.82,73765.45,112.8,0.0,0.0,0.0]
[1780181386639,45.82,73765.96,112.8,0.0,0.0,0.0]
[1780181392680,45.82,73765.17,112.8,0.0,0.0,0.0]
[1780181397716,45.82,73765.55,112.8,0.0,0.0,0.0]
[1780181402751,45.82,73764.43,112.8,0.0,0.0,0.0]
[1780181405772,45.82,73757.18,112.8,0.0,0.0,0.0]
[1780181410807,45.82,73757.36,112.8,0.0,0.0,0.0]
[1780181416849,45.82,73757.88,112.8,0.0,0.0,0.0]
[1780181422892,45.82,73757.84,112.8,0.0,0.0,0.0]
[1780181427927,45.82,73757.43,112.8,0.0,0.0,0.0]
[1780181432962,45.82,73758.73,112.8,0.0,0.0,0.0]
[1780181440014,45.82,73758.84,112.8,0.0,0.0,0.0]
[1780181445053,45.82,73757.66,112.8,0.0,0.0,0.0]
[1780181450088,45.82,73757.08,112.8,0.0,0.0,0.0]
[1780181456130,45.82,73757.28,112.8,0.0,0.0,0.0]
[1780181461165,45.82,73757.23,112.8,0.0,0.0,0.0]
[1780181466201,45.82,73757.26,112.8,0.0,0.0,0.0]
[1780181471236,45.82,73757.1,112.8,0.0,0.0,0.0]
[1780181476271,45.82,73762.29,112.8,0.0,0.0,0.0]
[1780181481306,45.82,73763.31,112.8,0.0,0.0,0.0]
[1780181486341,45.82,73763.3,112.8,0.0,0.0,0.0]
[1780181491376,45.82,73762.56,112.8,0.0,0.0,0.0]
[1780181496411,45.82,73763.17,112.8,0.0,0.0,0.0]
[1780181501446,45.82,73764.22,112.8,0.0,0.0,0.0]
[1780181506481,45.82,73764.96,112.8,0.0,0.0,0.0]
[1780181511520,45.82,73765.21,112.8,0.0,0.0,0.0]
[1780181516556,45.82,73769.56,112.8,0.0,0.0,0.0]
[1780181522598,45.82,73768.91,112.8,0.0,0.0,0.0]
[1780181526626,45.82,73762.37,112.8,0.0,0.0,0.0]
[1780181531660,45.82,73761.0,112.8,0.0,0.0,0.0]
[1780181537703,45.82,73758.93,112.8,0.0,0.0,0.0]
[1780181542738,45.82,73759.06,112.8,0.0,0.0,0.0]
[1780181547773,45.82,73759.37,112.8,0.0,0.0,0.0]
[1780181554821,45.82,73759.29,112.8,0.0,0.0,0.0]
[1780181559857,45.82,73762.21,112.8,0.0,0.0,0.0]
[1780181564892,45.82,73762.25,112.8,0.0,0.0,0.0]
[1780181572948,45.82,73760.45,112.8,0.0,0.0,0.0]
[1780181578990,45.82,73759.61,112.8,0.0,0.0,0.0]
[1780181586039,45.82,73760.06,112.8,0.0,0.0,0.0]
[1780181600137,45.82,73760.09,112.8,0.0,0.0,0.0]
[1780181605172,45.82,73759.66,112.8,0.0,0.0,0.0]
[1780181610207,45.82,73759.73,112.8,0.0,0.0,0.0]
[1780181615242,45.82,73759.77,112.8,0.0,0.0,0.0]
[1780181622291,45.82,73761.29,112.8,0.0,0.0,0.0]
[1780181632361,45.82,73761.29,112.8,0.0,0.0,0.0]
[1780181637396,45.82,73761.18,112.8,0.0,0.0,0.0]
[1780181647467,45.82,73761.18,112.8,0.0,0.0,0.0]
[1780181653509,45.82,73761.28,112.8,0.0,0.0,0.0]
[1780181663579,45.82,73760.96,112.8,0.0,0.0,0.0]
[1780181670636,45.82,73761.31,112.8,0.0,0.0,0.0]
[1780181675677,45.82,73761.21,112.8,0.0,0.0,0.0]
[1780181680712,45.82,73761.15,112.8,0.0,0.0,0.0]
[1780181685747,45.82,73766.06,112.8,0.0,0.0,0.0]
[1780181690782,45.82,73766.57,112.8,0.0,0.0,0.0]
[1780181696825,45.82,73766.49,112.8,0.0,0.0,0.0]
[1780181702497,45.82,73766.6,112.8,0.0,0.0,0.0]
[1780181702930,45.82,73767.59,112.8,0.0,0.0,0.0]
[1780181708909,45.82,73767.95,112.8,0.0,0.0,0.0]
[1780181714951,45.82,73767.37,112.8,0.0,0.0,0.0]
[1780181719985,45.82,73767.68,112.8,0.0,0.0,0.0]
[1780181725022,45.82,73767.5,112.8,0.0,0.0,0.0]
[1780181730057,45.82,73767.35,112.8,0.0,0.0,0.0]
[1780181735092,45.82,73767.45,112.8,0.0,0.0,0.0]
[1780181740127,45.82,73766.06,112.8,0.0,0.0,0.0]
[1780181745163,45.82,73765.82,112.8,0.0,0.0,0.0]
[1780181751204,45.82,73765.9,112.8,0.0,0.0,0.0]
[1780181756240,45.82,73765.95,112.8,0.0,0.0,0.0]
[1780181763289,45.82,73765.87,112.8,0.0,0.0,0.0]
[1780181768324,45.82,73765.84,112.8,0.0,0.0,0.0]
[1780181773030,45.82,73765.79,112.8,0.0,0.0,0.0]
[1780181773236,45.82,73765.79,112.8,0.0,0.0,0.0]
[1780181778395,45.82,73759.67,112.8,0.0,0.0,0.0]
[1780181783430,45.82,73759.67,112.8,0.0,0.0,0.0]
[1780181788465,45.82,73759.11,112.8,0.0,0.0,0.0]
[1780181797542,45.82,73759.05,112.8,0.0,0.0,0.0]
[1780181809626,45.82,73759.27,112.8,0.0,0.0,0.0]
[1780181815667,45.82,73759.77,112.8,0.0,0.0,0.0]
[1780181820705,45.82,73760.5,112.8,0.0,0.0,0.0]
[1780181825739,45.82,73760.43,112.8,0.0,0.0,0.0]
[1780181830774,45.82,73760.59,112.8,0.0,0.0,0.0]
[1780181840844,45.82,73760.59,112.8,0.0,0.0,0.0]
[1780181846886,45.82,73760.59,112.8,0.0,0.0,0.0]
[1780181858970,45.82,73760.65,112.8,0.0,0.0,0.0]
[1780181865012,45.82,73760.81,112.8,0.0,0.0,0.0]
[1780181871054,45.82,73760.94,112.8,0.0,0.0,0.0]
[1780181879110,45.82,73765.56,112.8,0.0,0.0,0.0]
[1780181884145,45.82,73768.58,112.8,0.0,0.0,0.0]
[1780181889180,45.82,73772.27,112.8,0.0,0.0,0.0]
[1780181894215,45.82,73773.36,112.8,0.0,0.0,0.0]
[1780181896229,45.82,73780.05,112.8,0.0,0.0,0.0]
[1780181899250,45.82,73790.5,112.8,0.0,0.0,0.0]
[1780181904285,45.82,73792.18,112.8,0.0,0.0,0.0]
[1780181913348,45.82,73792.21,112.8,0.0,0.0,0.0]
[1780181919390,45.82,73792.03,112.8,0.0,0.0,0.0]
[1780181923539,45.82,73792.99,112.8,0.0,0.0,0.0]
[1780181923912,45.82,73792.99,112.8,0.0,0.0,0.0]
[1780181931474,45.82,73793.38,112.8,0.0,0.0,0.0]
[1780181939530,45.82,73793.46,112.8,0.0,0.0,0.0]
[1780181944566,45.82,73790.47,112.8,0.0,0.0,0.0]
[1780181948806,45.82,73788.52,112.8,0.0,0.0,0.0]
[1780181951331,45.82,73787.05,112.8,0.0,0.0,0.0]
[1780181956650,45.82,73787.17,112.8,0.0,0.0,0.0]
[1780181961686,45.82,73787.81,112.8,0.0,0.0,0.0]
[1780181972765,45.82,73788.0,112.8,0.0,0.0,0.0]
[1780181973772,45.82,73781.1,112.8,0.0,0.0,0.0]
[1780181985856,45.82,73781.46,112.8,0.0,0.0,0.0]
[1780181999955,45.82,73781.34,112.8,0.0,0.0,0.0]
[1780182004994,45.82,73785.84,112.8,0.0,0.0,0.0]
[1780182011037,45.82,73788.07,112.8,0.0,0.0,0.0]
[1780182016072,45.82,73786.98,112.8,0.0,0.0,0.0]
[1780182021106,45.82,73787.22,112.8,0.0,0.0,0.0]
[1780182028156,45.82,73784.17,112.8,0.0,0.0,0.0]
[1780182031177,45.82,73781.57,112.8,0.0,0.0,0.0]
[1780182036212,45.82,73782.25,112.8,0.0,0.0,0.0]
[1780182041247,45.82,73781.78,112.8,0.0,0.0,0.0]
[1780182046282,45.82,73782.98,112.8,0.0,0.0,0.0]
[1780182051334,45.82,73783.01,112.8,0.0,0.0,0.0]
[1780182057376,45.82,73787.78,112.8,0.0,0.0,0.0]
[1780182062411,45.82,73788.59,112.8,0.0,0.0,0.0]
[1780182071473,45.82,73788.54,112.8,0.0,0.0,0.0]
[1780182076509,45.82,73788.16,112.8,0.0,0.0,0.0]
[1780182081544,45.82,73787.47,112.8,0.0,0.0,0.0]
[1780182086579,45.82,73787.84,112.8,0.0,0.0,0.0]
[1780182087586,45.82,73780.99,112.8,0.0,0.0,0.0]
[1780182092621,45.82,73789.94,112.8,0.0,0.0,0.0]
[1780182097656,45.82,73791.31,112.8,0.0,0.0,0.0]
[1780182100678,45.82,73798.69,112.8,0.0,0.0,0.0]
[1780182103334,45.82,73799.09,112.8,0.0,0.0,0.0]
[1780182103966,45.82,73799.09,112.8,0.0,0.0,0.0]
[1780182105712,45.82,73806.79,112.8,0.0,0.0,0.0]
[1780182110748,45.82,73821.12,112.8,0.0,0.0,0.0]
[1780182115783,45.82,73824.59,112.8,0.0,0.0,0.0]
[1780182120818,45.82,73825.48,112.8,0.0,0.0,0.0]
[1780182122832,45.82,73832.31,112.8,0.0,0.0,0.0]
[1780182125853,45.82,73839.33,112.8,0.0,0.0,0.0]
[1780182126860,45.82,73846.08,112.8,0.0,0.0,0.0]
[1780182128874,45.82,73853.73,112.8,0.0,0.0,0.0]
[1780182133909,45.82,73856.95,112.8,0.0,0.0,0.0]
[1780182138944,45.82,73868.73,112.8,0.0,0.0,0.0]
[1780182143979,45.82,73870.69,112.8,0.0,0.0,0.0]
[1780182149016,45.82,73872.4,112.8,0.0,0.0,0.0]
[1780182157072,45.82,73872.57,112.8,0.0,0.0,0.0]
[1780182162108,45.82,73873.3,112.8,0.0,0.0,0.0]
[1780182167143,45.82,73873.66,112.8,0.0,0.0,0.0]
[1780182172179,45.82,73873.95,112.8,0.0,0.0,0.0]
[1780182177214,45.82,73876.54,112.8,0.0,0.0,0.0]
[1780182184263,45.82,73877.41,112.8,0.0,0.0,0.0]
[1780182189298,45.82,73877.51,112.8,0.0,0.0,0.0]
[1780182194333,45.82,73876.9,112.8,0.0,0.0,0.0]
[1780182199368,45.82,73878.81,112.8,0.0,0.0,0.0]
[1780182204403,45.82,73879.52,112.8,0.0,0.0,0.0]
[1780182209437,45.82,73883.81,112.8,0.0,0.0,0.0]
[1780182214472,45.82,73885.71,112.8,0.0,0.0,0.0]
[1780182228571,45.82,73878.69,112.8,0.0,0.0,0.0]
[1780182233605,45.82,73871.47,112.8,0.0,0.0,0.0]
[1780182239648,45.82,73871.27,112.8,0.0,0.0,0.0]
[1780182246699,45.82,73869.94,112.8,0.0,0.0,0.0]
[1780182249720,45.82,73879.52,112.8,0.0,0.0,0.0]
[1780182250727,45.82,73888.95,112.8,0.0,0.0,0.0]
[1780182255762,45.82,73894.95,112.8,0.0,0.0,0.0]
[1780182260800,45.82,73896.8,112.8,0.0,0.0,0.0]
[1780182261807,45.82,73889.65,112.8,0.0,0.0,0.0]
[1780182266842,45.82,73889.04,112.8,0.0,0.0,0.0]
[1780182271878,45.82,73887.61,112.8,0.0,0.0,0.0]
[1780182276913,45.82,73887.97,112.8,0.0,0.0,0.0]
[1780182282954,45.82,73889.92,112.8,0.0,0.0,0.0]
[1780182287990,45.82,73891.26,112.8,0.0,0.0,0.0]
[1780182293026,45.82,73890.68,112.8,0.0,0.0,0.0]
[1780182300074,45.82,73890.5,112.8,0.0,0.0,0.0]
[1780182306116,45.82,73890.32,112.8,0.0,0.0,0.0]
[1780182312159,45.82,73890.5,112.8,0.0,0.0,0.0]
[1780182313498,45.82,73890.5,112.8,0.0,0.0,0.0]
[1780182314507,45.82,73890.3,112.8,0.0,0.0,0.0]
[1780182320215,45.82,73888.57,112.8,0.0,0.0,0.0]
[1780182325250,45.82,73888.35,112.8,0.0,0.0,0.0]
[1780182333306,45.82,73888.53,112.8,0.0,0.0,0.0]
[1780182338340,45.82,73888.71,112.8,0.0,0.0,0.0]
[1780182344383,45.82,73888.75,112.8,0.0,0.0,0.0]
[1780182349418,45.82,73889.36,112.8,0.0,0.0,0.0]
[1780182359493,45.82,73889.36,112.8,0.0,0.0,0.0]
[1780182364529,45.82,73889.37,112.8,0.0,0.0,0.0]
[1780182370571,45.82,73889.36,112.8,0.0,0.0,0.0]
[1780182376613,45.82,73889.41,112.8,0.0,0.0,0.0]
[1780182384669,45.82,73889.47,112.8,0.0,0.0,0.0]
[1780182391718,45.82,73889.21,112.8,0.0,0.0,0.0]
[1780182396753,45.82,73886.22,112.8,0.0,0.0,0.0]
[1780182399776,45.82,73871.7,112.8,0.0,0.0,0.0]
[1780182404811,45.82,73867.32,112.8,0.0,0.0,0.0]
[1780182405818,45.82,73860.45,112.8,0.0,0.0,0.0]
[1780182407832,45.82,73851.77,112.8,0.0,0.0,0.0]
[1780182408839,45.82,73859.54,112.8,0.0,0.0,0.0]
[1780182411860,45.82,73868.48,112.8,0.0,0.0,0.0]
[1780182416895,45.82,73876.67,112.8,0.0,0.0,0.0]
[1780182421930,45.82,73879.4,112.8,0.0,0.0,0.0]
[1780182426965,45.82,73879.38,112.8,0.0,0.0,0.0]
[1780182430994,45.82,73887.34,112.8,0.0,0.0,0.0]
[1780182436029,45.82,73887.06,112.8,0.0,0.0,0.0]
[1780182441064,45.82,73882.13,112.8,0.0,0.0,0.0]
[1780182443078,45.82,73868.2,112.8,0.0,0.0,0.0]
[1780182448113,45.82,73863.24,112.8,0.0,0.0,0.0]
[1780182453148,45.82,73863.82,112.8,0.0,0.0,0.0]
[1780182458183,45.82,73864.26,112.8,0.0,0.0,0.0]
[1780182463219,45.82,73865.42,112.8,0.0,0.0,0.0]
[1780182471275,45.82,73864.92,112.8,0.0,0.0,0.0]
[1780182477317,45.82,73864.08,112.8,0.0,0.0,0.0]
[1780182482352,45.82,73859.71,112.8,0.0,0.0,0.0]
[1780182489402,45.82,73859.54,112.8,0.0,0.0,0.0]
[1780182494437,45.82,73858.92,112.8,0.0,0.0,0.0]
[1780182500480,45.82,73859.12,112.8,0.0,0.0,0.0]
[1780182505514,45.82,73861.63,112.8,0.0,0.0,0.0]
[1780182511556,45.82,73860.06,112.8,0.0,0.0,0.0]
[1780182519611,45.82,73860.21,112.8,0.0,0.0,0.0]
[1780182524647,45.82,73854.69,112.8,0.0,0.0,0.0]
[1780182532703,45.82,73854.5,112.8,0.0,0.0,0.0]
[1780182539752,45.82,73854.83,112.8,0.0,0.0,0.0]
[1780182545806,45.82,73854.54,112.8,0.0,0.0,0.0]
[1780182550840,45.82,73850.68,112.8,0.0,0.0,0.0]
[1780182554868,45.82,73843.67,112.8,0.0,0.0,0.0]
[1780182559903,45.82,73842.57,112.8,0.0,0.0,0.0]
[1780182564938,45.82,73837.57,112.8,0.0,0.0,0.0]
[1780182565945,45.82,73830.14,112.8,0.0,0.0,0.0]
[1780182570980,45.82,73826.52,112.8,0.0,0.0,0.0]
[1780182571987,45.82,73826.31,112.8,0.0,0.0,0.0]
[1780182577021,45.82,73822.72,112.8,0.0,0.0,0.0]
[1780182582057,45.82,73824.83,112.8,0.0,0.0,0.0]
[1780182588099,45.82,73831.87,112.8,0.0,0.0,0.0]
[1780182593134,45.82,73833.44,112.8,0.0,0.0,0.0]
[1780182602197,45.82,73828.73,112.8,0.0,0.0,0.0]
[1780182608239,45.82,73826.55,112.8,0.0,0.0,0.0]
[1780182613274,45.82,73827.12,112.8,0.0,0.0,0.0]
[1780182618309,45.82,73827.37,112.8,0.0,0.0,0.0]
[1780182623344,45.82,73823.79,112.8,0.0,0.0,0.0]
[1780182628379,45.82,73816.77,112.8,0.0,0.0,0.0]
[1780182631400,45.82,73810.87,112.8,0.0,0.0,0.0]
[1780182638449,45.82,73809.45,112.8,0.0,0.0,0.0]
[1780182643484,45.82,73807.27,112.8,0.0,0.0,0.0]
[1780182648521,45.82,73806.83,112.8,0.0,0.0,0.0]
[1780182653556,45.82,73805.54,112.8,0.0,0.0,0.0]
[1780182658591,45.82,73805.18,112.8,0.0,0.0,0.0]
[1780182663627,45.82,73802.56,112.8,0.0,0.0,0.0]
[1780182665643,45.82,73792.78,112.8,0.0,0.0,0.0]
[1780182671684,45.82,73788.93,112.8,0.0,0.0,0.0]
[1780182676719,45.82,73789.19,112.8,0.0,0.0,0.0]
[1780182682762,45.82,73789.48,112.8,0.0,0.0,0.0]
[1780182687797,45.82,73789.63,112.8,0.0,0.0,0.0]
[1780182690818,45.82,73781.08,112.8,0.0,0.0,0.0]
[1780182691825,45.82,73780.07,112.8,0.0,0.0,0.0]
[1780182696860,45.82,73779.58,112.8,0.0,0.0,0.0]
[1780182701895,45.82,73777.41,112.8,0.0,0.0,0.0]
[1780182703909,45.82,73770.45,112.8,0.0,0.0,0.0]
[1780182708944,45.82,73768.1,112.8,0.0,0.0,0.0]
[1780182713979,45.82,73768.13,112.8,0.0,0.0,0.0]
[1780182720023,45.82,73768.15,112.8,0.0,0.0,0.0]
[1780182726063,45.82,73767.14,112.8,0.0,0.0,0.0]
[1780182731099,45.82,73770.04,112.8,0.0,0.0,0.0]
[1780182736134,45.82,73768.33,112.8,0.0,0.0,0.0]
[1780182741169,45.82,73767.34,112.8,0.0,0.0,0.0]
[1780182745197,45.82,73757.55,112.8,0.0,0.0,0.0]
[1780182750232,45.82,73761.71,112.8,0.0,0.0,0.0]
[1780182751240,45.82,73761.8,112.8,0.0,0.0,0.0]
[1780182759296,45.82,73761.43,112.8,0.0,0.0,0.0]
[1780182764330,45.82,73755.86,112.8,0.0,0.0,0.0]
[1780182770373,45.82,73754.48,112.8,0.0,0.0,0.0]
[1780182776415,45.82,73754.51,112.8,0.0,0.0,0.0]
[1780182781450,45.82,73751.01,112.8,0.0,0.0,0.0]
[1780182786485,45.82,73751.99,112.8,0.0,0.0,0.0]
[1780182792527,45.82,73751.9,112.8,0.0,0.0,0.0]
[1780182797562,45.82,73750.76,112.8,0.0,0.0,0.0]
[1780182802597,45.82,73750.71,112.8,0.0,0.0,0.0]
[1780182812667,45.82,73750.27,112.8,0.0,0.0,0.0]
[1780182817702,45.82,73750.85,112.8,0.0,0.0,0.0]
[1780182822737,45.82,73750.74,112.8,0.0,0.0,0.0]
[1780182828779,45.82,73751.07,112.8,0.0,0.0,0.0]
[1780182833814,45.82,73754.36,112.8,0.0,0.0,0.0]
[1780182838853,45.82,73752.69,112.8,0.0,0.0,0.0]
[1780182843888,45.82,73752.67,112.8,0.0,0.0,0.0]
[1780182848923,45.82,73753.82,112.8,0.0,0.0,0.0]
[1780182853958,45.82,73751.3,112.8,0.0,0.0,0.0]
[1780182855828,45.82,73750.61,112.8,0.0,0.0,0.0]
[1780182857740,45.82,73750.63,112.8,0.0,0.0,0.0]
[1780182863022,45.82,73744.78,112.8,0.0,0.0,0.0]
[1780182870071,45.82,73744.62,112.8,0.0,0.0,0.0]
[1780182871078,45.82,73744.63,112.8,0.0,0.0,0.0]
[1780182876113,45.82,73748.4,112.8,0.0,0.0,0.0]
[1780182881148,45.82,73750.18,112.8,0.0,0.0,0.0]
[1780182886183,45.82,73753.49,112.8,0.0,0.0,0.0]
[1780182893232,45.82,73754.21,112.8,0.0,0.0,0.0]
[1780182898267,45.82,73754.01,112.8,0.0,0.0,0.0]
[1780182906324,45.82,73754.32,112.8,0.0,0.0,0.0]
[1780182911359,45.82,73755.62,112.8,0.0,0.0,0.0]
[1780182915387,45.82,73748.68,112.8,0.0,0.0,0.0]
[1780182920425,45.82,73747.64,112.8,0.0,0.0,0.0]
[1780182924495,45.82,73746.14,112.8,0.0,0.0,0.0]
[1780182924583,45.82,73746.14,112.8,0.0,0.0,0.0]
[1780182930512,45.82,73741.83,112.8,0.0,0.0,0.0]
[1780182932527,45.82,73740.36,112.8,0.0,0.0,0.0]
[1780182937561,45.82,73740.49,112.8,0.0,0.0,0.0]
[1780182945618,45.82,73741.32,112.8,0.0,0.0,0.0]
[1780182950653,45.82,73746.7,112.8,0.0,0.0,0.0]
[1780182955688,45.82,73752.79,112.8,0.0,0.0,0.0]
[1780182960723,45.82,73750.67,112.8,0.0,0.0,0.0]
[1780182962737,45.82,73741.95,112.8,0.0,0.0,0.0]
[1780182967772,45.82,73740.75,112.8,0.0,0.0,0.0]
[1780182972806,45.82,73740.5,112.8,0.0,0.0,0.0]
[1780182977844,45.82,73739.16,112.8,0.0,0.0,0.0]
[1780182983886,45.82,73739.98,112.8,0.0,0.0,0.0]
[1780182988921,45.82,73740.44,112.8,0.0,0.0,0.0]
[1780182993956,45.82,73742.85,112.8,0.0,0.0,0.0]
[1780182995970,45.82,73750.02,112.8,0.0,0.0,0.0]
[1780183001004,45.82,73749.65,112.8,0.0,0.0,0.0]
[1780183007048,45.82,73749.01,112.8,0.0,0.0,0.0]
[1780183012083,45.82,73748.97,112.8,0.0,0.0,0.0]
[1780183018125,45.82,73748.9,112.8,0.0,0.0,0.0]
[1780183023159,45.82,73749.32,112.8,0.0,0.0,0.0]
[1780183028195,45.82,73749.75,112.8,0.0,0.0,0.0]
[1780183033230,45.82,73750.03,112.8,0.0,0.0,0.0]
[1780183038266,45.82,73750.14,112.8,0.0,0.0,0.0]
[1780183043300,45.82,73749.71,112.8,0.0,0.0,0.0]
[1780183048335,45.82,73754.52,112.8,0.0,0.0,0.0]
[1780183053370,45.82,73759.74,112.8,0.0,0.0,0.0]
[1780183058405,45.82,73761.06,112.8,0.0,0.0,0.0]
[1780183063440,45.82,73763.81,112.8,0.0,0.0,0.0]
[1780183068475,45.82,73763.51,112.8,0.0,0.0,0.0]
[1780183073510,45.82,73765.0,112.8,0.0,0.0,0.0]
[1780183075524,45.82,73772.05,112.8,0.0,0.0,0.0]
[1780183080559,45.82,73775.12,112.8,0.0,0.0,0.0]
[1780183085594,45.82,73777.94,112.8,0.0,0.0,0.0]
[1780183092643,45.82,73777.88,112.8,0.0,0.0,0.0]
[1780183100702,45.82,73777.98,112.8,0.0,0.0,0.0]
[1780183105737,45.82,73779.06,112.8,0.0,0.0,0.0]
[1780183110773,45.82,73784.39,112.8,0.0,0.0,0.0]
[1780183113794,45.82,73784.25,112.8,0.0,0.0,0.0]
[1780183118829,45.82,73783.81,112.8,0.0,0.0,0.0]
[1780183123023,45.82,73783.58,112.8,0.0,0.0,0.0]
[1780183123150,45.82,73783.58,112.8,0.0,0.0,0.0]
[1780183128898,45.82,73784.28,112.8,0.0,0.0,0.0]
[1780183135954,45.82,73784.78,112.8,0.0,0.0,0.0]
[1780183140989,45.82,73788.52,112.8,0.0,0.0,0.0]
[1780183146028,45.82,73786.47,112.8,0.0,0.0,0.0]
[1780183151063,45.82,73787.48,112.8,0.0,0.0,0.0]
[1780183156098,45.82,73787.03,112.8,0.0,0.0,0.0]
[1780183161133,45.82,73786.14,112.8,0.0,0.0,0.0]
[1780183166168,45.82,73785.82,112.8,0.0,0.0,0.0]
[1780183171203,45.82,73785.73,112.8,0.0,0.0,0.0]
[1780183176238,45.82,73784.65,112.8,0.0,0.0,0.0]
[1780183182280,45.82,73780.46,112.8,0.0,0.0,0.0]
[1780183188322,45.82,73778.38,112.8,0.0,0.0,0.0]
[1780183193357,45.82,73776.71,112.8,0.0,0.0,0.0]
[1780183198392,45.82,73776.87,112.8,0.0,0.0,0.0]
[1780183203428,45.82,73776.84,112.8,0.0,0.0,0.0]
[1780183207461,45.82,73751.32,112.8,0.0,0.0,0.0]
[1780183212497,45.82,73749.31,112.8,0.0,0.0,0.0]
[1780183217533,45.82,73739.91,112.8,0.0,0.0,0.0]
[1780183222568,45.82,73736.31,112.8,0.0,0.0,0.0]
[1780183227603,45.82,73746.6,112.8,0.0,0.0,0.0]
[1780183232638,45.82,73747.55,112.8,0.0,0.0,0.0]
[1780183238680,45.82,73747.66,112.8,0.0,0.0,0.0]
[1780183246737,45.82,73742.56,112.8,0.0,0.0,0.0]
[1780183251772,45.82,73738.48,112.8,0.0,0.0,0.0]
[1780183256807,45.82,73737.32,112.8,0.0,0.0,0.0]
[1780183261842,45.82,73734.9,112.8,0.0,0.0,0.0]
[1780183266882,45.82,73734.73,112.8,0.0,0.0,0.0]
[1780183271917,45.82,73734.16,112.8,0.0,0.0,0.0]
[1780183273271,45.82,73734.16,112.8,0.0,0.0,0.0]
[1780183273447,45.82,73734.16,112.8,0.0,0.0,0.0]
[1780183281988,45.82,73733.29,112.8,0.0,0.0,0.0]
[1780183287023,45.82,73731.92,112.8,0.0,0.0,0.0]
[1780183292058,45.82,73733.38,112.8,0.0,0.0,0.0]
[1780183297108,45.82,73733.68,112.8,0.0,0.0,0.0]
[1780183302143,45.82,73733.66,112.8,0.0,0.0,0.0]
[1780183308193,45.82,73733.37,112.8,0.0,0.0,0.0]
[1780183313228,45.82,73735.53,112.8,0.0,0.0,0.0]
[1780183318264,45.82,73732.6,112.8,0.0,0.0,0.0]
[1780183320278,45.82,73726.09,112.8,0.0,0.0,0.0]
[1780183325313,45.82,73725.33,112.8,0.0,0.0,0.0]
[1780183330348,45.82,73725.32,112.8,0.0,0.0,0.0]
[1780183335383,45.82,73724.43,112.8,0.0,0.0,0.0]
[1780183340418,45.82,73725.44,112.8,0.0,0.0,0.0]
[1780183345454,45.82,73727.5,112.8,0.0,0.0,0.0]
[1780183350489,45.82,73724.18,112.8,0.0,0.0,0.0]
[1780183353510,45.82,73724.45,112.8,0.0,0.0,0.0]
[1780183355525,45.82,73733.12,112.8,0.0,0.0,0.0]
[1780183360560,45.82,73734.88,112.8,0.0,0.0,0.0]
[1780183368616,45.82,73735.16,112.8,0.0,0.0,0.0]
[1780183370630,45.82,73741.51,112.8,0.0,0.0,0.0]
[1780183375665,45.82,73744.7,112.8,0.0,0.0,0.0]
[1780183380700,45.82,73746.8,112.8,0.0,0.0,0.0]
[1780183385735,45.82,73746.41,112.8,0.0,0.0,0.0]
[1780183390771,45.82,73747.25,112.8,0.0,0.0,0.0]
[1780183399834,45.82,73747.18,112.8,0.0,0.0,0.0]
[1780183404869,45.82,73747.36,112.8,0.0,0.0,0.0]
[1780183410911,45.82,73746.88,112.8,0.0,0.0,0.0]
[1780183411918,45.82,73746.87,112.8,0.0,0.0,0.0]
[1780183416953,45.82,73748.41,112.8,0.0,0.0,0.0]
[1780183421989,45.82,73749.03,112.8,0.0,0.0,0.0]
[1780183434075,45.82,73748.8,112.8,0.0,0.0,0.0]
[1780183445152,45.82,73748.97,112.8,0.0,0.0,0.0]
[1780183450187,45.82,73748.54,112.8,0.0,0.0,0.0]
[1780183456229,45.82,73748.59,112.8,0.0,0.0,0.0]
[1780183461264,45.82,73748.36,112.8,0.0,0.0,0.0]
[1780183466299,45.82,73747.27,112.8,0.0,0.0,0.0]
[1780183472341,45.82,73747.25,112.8,0.0,0.0,0.0]
[1780183478383,45.82,73747.91,112.8,0.0,0.0,0.0]
[1780183485433,45.82,73748.03,112.8,0.0,0.0,0.0]
[1780183490467,45.82,73749.35,112.8,0.0,0.0,0.0]
[1780183502551,45.82,73749.17,112.8,0.0,0.0,0.0]
[1780183507586,45.82,73747.89,112.8,0.0,0.0,0.0]
[1780183515642,45.82,73748.37,112.8,0.0,0.0,0.0]
[1780183520677,45.82,73747.71,112.8,0.0,0.0,0.0]
[1780183526719,45.82,73748.17,112.8,0.0,0.0,0.0]
[1780183531754,45.82,73745.76,112.8,0.0,0.0,0.0]
[1780183535495,45.82,73745.57,112.8,0.0,0.0,0.0]
[1780183536509,45.82,73745.65,112.8,0.0,0.0,0.0]
[1780183541824,45.82,73745.33,112.8,0.0,0.0,0.0]
[1780183547866,45.82,73745.83,112.8,0.0,0.0,0.0]
[1780183552901,45.82,73746.46,112.8,0.0,0.0,0.0]
[1780183555922,45.82,73759.59,112.8,0.0,0.0,0.0]
[1780183560957,45.82,73768.17,112.8,0.0,0.0,0.0]
[1780183566999,45.82,73770.3,112.8,0.0,0.0,0.0]
[1780183572036,45.82,73770.45,112.8,0.0,0.0,0.0]
[1780183581099,45.82,73770.66,112.8,0.0,0.0,0.0]
[1780183586135,45.82,73772.98,112.8,0.0,0.0,0.0]
[1780183591170,45.82,73773.15,112.8,0.0,0.0,0.0]
[1780183596205,45.82,73772.65,112.8,0.0,0.0,0.0]
[1780183603254,45.82,73772.83,112.8,0.0,0.0,0.0]
[1780183608289,45.82,73772.7,112.8,0.0,0.0,0.0]
[1780183613324,45.82,73771.89,112.8,0.0,0.0,0.0]
[1780183618359,45.82,73773.5,112.8,0.0,0.0,0.0]
[1780183623394,45.82,73775.27,112.8,0.0,0.0,0.0]
[1780183628428,45.82,73775.09,112.8,0.0,0.0,0.0]
[1780183633464,45.82,73774.87,112.8,0.0,0.0,0.0]
[1780183639506,45.82,73774.87,112.8,0.0,0.0,0.0]
[1780183644541,45.82,73774.74,112.8,0.0,0.0,0.0]
[1780183649578,45.82,73775.81,112.8,0.0,0.0,0.0]
[1780183651592,45.82,73775.64,112.8,0.0,0.0,0.0]
[1780183659648,45.82,73775.29,112.8,0.0,0.0,0.0]
[1780183665690,45.82,73776.2,112.8,0.0,0.0,0.0]
[1780183677775,45.82,73776.11,112.8,0.0,0.0,0.0]
[1780183682810,45.82,73775.61,112.8,0.0,0.0,0.0]
[1780183687845,45.82,73775.5,112.8,0.0,0.0,0.0]
[1780183693887,45.82,73775.78,112.8,0.0,0.0,0.0]
[1780183698922,45.82,73768.85,112.8,0.0,0.0,0.0]
[1780183703958,45.82,73768.61,112.8,0.0,0.0,0.0]
[1780183708992,45.82,73768.88,112.8,0.0,0.0,0.0]
[1780183712016,45.82,73768.63,112.8,0.0,0.0,0.0]
[1780183717050,45.82,73768.94,112.8,0.0,0.0,0.0]
[1780183723092,45.82,73768.89,112.8,0.0,0.0,0.0]
[1780183728126,45.82,73768.72,112.8,0.0,0.0,0.0]
[1780183733162,45.82,73768.84,112.8,0.0,0.0,0.0]
[1780183738197,45.82,73776.22,112.8,0.0,0.0,0.0]
[1780183743232,45.82,73776.4,112.8,0.0,0.0,0.0]
[1780183748267,45.82,73776.18,112.8,0.0,0.0,0.0]
[1780183753302,45.82,73770.49,112.8,0.0,0.0,0.0]
[1780183758337,45.82,73768.45,112.8,0.0,0.0,0.0]
[1780183762820,45.82,73768.38,112.8,0.0,0.0,0.0]
[1780183764666,45.82,73767.93,112.8,0.0,0.0,0.0]
[1780183770423,45.82,73766.98,112.8,0.0,0.0,0.0]
[1780183772437,45.82,73766.8,112.8,0.0,0.0,0.0]
[1780183778479,45.82,73765.21,112.8,0.0,0.0,0.0]
[1780183783515,45.82,73764.5,112.8,0.0,0.0,0.0]
[1780183788550,45.82,73768.46,112.8,0.0,0.0,0.0]
[1780183791581,45.82,73747.22,112.8,0.0,0.0,0.0]
[1780183793590,45.82,73739.78,112.8,0.0,0.0,0.0]
[1780183795604,45.82,73748.5,112.8,0.0,0.0,0.0]
[1780183800639,45.82,73754.63,112.8,0.0,0.0,0.0]
[1780183805674,45.82,73750.11,112.8,0.0,0.0,0.0]
[1780183810709,45.82,73743.75,112.8,0.0,0.0,0.0]
[1780183815744,45.82,73737.15,112.8,0.0,0.0,0.0]
[1780183818765,45.82,73730.74,112.8,0.0,0.0,0.0]
[1780183823800,45.82,73732.79,112.8,0.0,0.0,0.0]
[1780183824807,45.82,73739.64,112.8,0.0,0.0,0.0]
[1780183829842,45.82,73741.22,112.8,0.0,0.0,0.0]
[1780183831856,45.82,73741.62,112.8,0.0,0.0,0.0]
[1780183837897,45.82,73741.37,112.8,0.0,0.0,0.0]
[1780183841927,45.82,73748.0,112.8,0.0,0.0,0.0]
[1780183846962,45.82,73748.79,112.8,0.0,0.0,0.0]
[1780183854011,45.82,73748.37,112.8,0.0,0.0,0.0]
[1780183859046,45.82,73749.59,112.8,0.0,0.0,0.0]
[1780183867106,45.82,73749.57,112.8,0.0,0.0,0.0]
[1780183873028,45.82,73749.82,112.8,0.0,0.0,0.0]
[1780183873319,45.82,73749.82,112.8,0.0,0.0,0.0]
[1780183875163,45.82,73743.45,112.8,0.0,0.0,0.0]
[1780183876169,45.82,73735.93,112.8,0.0,0.0,0.0]
[1780183881203,45.82,73732.32,112.8,0.0,0.0,0.0]
[1780183886239,45.82,73732.21,112.8,0.0,0.0,0.0]
[1780183891274,45.82,73732.53,112.8,0.0,0.0,0.0]
[1780183896309,45.82,73732.55,112.8,0.0,0.0,0.0]
[1780183901344,45.82,73731.52,112.8,0.0,0.0,0.0]
[1780183912813,45.82,73731.58,112.8,0.0,0.0,0.0]
[1780183918466,45.82,73732.75,112.8,0.0,0.0,0.0]
[1780183923501,45.82,73732.75,112.8,0.0,0.0,0.0]
[1780183930550,45.82,73731.37,112.8,0.0,0.0,0.0]
[1780183935585,45.82,73723.45,112.8,0.0,0.0,0.0]
[1780183940620,45.82,73722.21,112.8,0.0,0.0,0.0]
[1780183948676,45.82,73723.3,112.8,0.0,0.0,0.0]
[1780183951697,45.82,73722.87,112.8,0.0,0.0,0.0]
[1780183956732,45.82,73723.29,112.8,0.0,0.0,0.0]
[1780183962774,45.82,73722.95,112.8,0.0,0.0,0.0]
[1780183967810,45.82,73727.28,112.8,0.0,0.0,0.0]
[1780183972846,45.82,73727.57,112.8,0.0,0.0,0.0]
[1780183977881,45.82,73727.59,112.8,0.0,0.0,0.0]
[1780183982916,45.82,73725.72,112.8,0.0,0.0,0.0]
[1780183988959,45.82,73723.19,112.8,0.0,0.0,0.0]
[1780183995002,45.82,73721.42,112.8,0.0,0.0,0.0]
[1780184002050,45.82,73718.4,112.8,0.0,0.0,0.0]
[1780184009104,45.82,73714.53,112.8,0.0,0.0,0.0]
[1780184014138,45.82,73716.42,112.8,0.0,0.0,0.0]
[1780184019174,45.82,73716.5,112.8,0.0,0.0,0.0]
[1780184024209,45.82,73716.81,112.8,0.0,0.0,0.0]
[1780184031268,45.82,73716.44,112.8,0.0,0.0,0.0]
[1780184036303,45.82,73718.28,112.8,0.0,0.0,0.0]
[1780184042345,45.82,73718.6,112.8,0.0,0.0,0.0]
[1780184048387,45.82,73718.6,112.8,0.0,0.0,0.0]
[1780184053422,45.82,73718.86,112.8,0.0,0.0,0.0]
[1780184060471,45.82,73718.57,112.8,0.0,0.0,0.0]
[1780184067520,45.82,73718.8,112.8,0.0,0.0,0.0]
[1780184071548,45.82,73718.62,112.8,0.0,0.0,0.0]
[1780184082625,45.82,73718.48,112.8,0.0,0.0,0.0]
[1780184087660,45.82,73719.17,112.8,0.0,0.0,0.0]
[1780184092702,45.82,73718.1,112.8,0.0,0.0,0.0]
[1780184099745,45.82,73717.73,112.8,0.0,0.0,0.0]
[1780184102766,45.82,73706.31,112.8,0.0,0.0,0.0]
[1780184109815,45.82,73705.45,112.8,0.0,0.0,0.0]
[1780184114851,45.82,73704.69,112.8,0.0,0.0,0.0]
[1780184119886,45.82,73704.95,112.8,0.0,0.0,0.0]
[1780184128949,45.82,73704.79,112.8,0.0,0.0,0.0]
[1780184135998,45.82,73704.93,112.8,0.0,0.0,0.0]
[1780184146498,45.82,73704.88,112.8,0.0,0.0,0.0]
[1780184147493,45.82,73704.88,112.8,0.0,0.0,0.0]
[1780184158152,45.82,73704.89,112.8,0.0,0.0,0.0]
[1780184166208,45.82,73705.75,112.8,0.0,0.0,0.0]
[1780184171243,45.82,73704.3,112.8,0.0,0.0,0.0]
[1780184177285,45.82,73698.24,112.8,0.0,0.0,0.0]
[1780184182320,45.82,73692.68,112.8,0.0,0.0,0.0]
[1780184189369,45.82,73693.05,112.8,0.0,0.0,0.0]
[1780184191383,45.82,73693.38,112.8,0.0,0.0,0.0]
[1780184194417,45.82,73700.35,112.8,0.0,0.0,0.0]
[1780184195424,45.82,73707.76,112.8,0.0,0.0,0.0]
[1780184200459,45.82,73712.79,112.8,0.0,0.0,0.0]
[1780184205496,45.82,73713.03,112.8,0.0,0.0,0.0]
[1780184212543,45.82,73713.22,112.8,0.0,0.0,0.0]
[1780184217578,45.82,73710.78,112.8,0.0,0.0,0.0]
[1780184222613,45.82,73708.04,112.8,0.0,0.0,0.0]
[1780184227648,45.82,73706.34,112.8,0.0,0.0,0.0]
[1780184232683,45.82,73702.95,112.8,0.0,0.0,0.0]
[1780184237690,45.82,73703.16,112.8,0.0,0.0,0.0]
[1780184242781,45.82,73703.8,112.8,0.0,0.0,0.0]
[1780184250836,45.82,73703.53,112.8,0.0,0.0,0.0]
[1780184251844,45.82,73703.89,112.8,0.0,0.0,0.0]
[1780184256879,45.82,73703.77,112.8,0.0,0.0,0.0]
[1780184262922,45.82,73698.59,112.8,0.0,0.0,0.0]
[1780184267957,45.82,73695.08,112.8,0.0,0.0,0.0]
[1780184272992,45.82,73695.16,112.8,0.0,0.0,0.0]
[1780184282058,45.82,73695.63,112.8,0.0,0.0,0.0]
[1780184283665,45.82,73695.63,112.8,0.0,0.0,0.0]
[1780184294142,45.82,73695.65,112.8,0.0,0.0,0.0]
[1780184302198,45.82,73695.66,112.8,0.0,0.0,0.0]
[1780184308240,45.82,73695.68,112.8,0.0,0.0,0.0]
[1780184313276,45.82,73695.44,112.8,0.0,0.0,0.0]
[1780184320325,45.82,73695.33,112.8,0.0,0.0,0.0]
[1780184325362,45.82,73695.18,112.8,0.0,0.0,0.0]
[1780184330397,45.82,73694.64,112.8,0.0,0.0,0.0]
[1780184335432,45.82,73694.41,112.8,0.0,0.0,0.0]
[1780184340467,45.82,73698.05,112.8,0.0,0.0,0.0]
[1780184346509,45.82,73698.37,112.8,0.0,0.0,0.0]
[1780184352551,45.82,73694.9,112.8,0.0,0.0,0.0]
[1780184358597,45.82,73694.29,112.8,0.0,0.0,0.0]
[1780184363632,45.82,73694.23,112.8,0.0,0.0,0.0]
[1780184368667,45.82,73695.21,112.8,0.0,0.0,0.0]
[1780184373702,45.82,73695.0,112.8,0.0,0.0,0.0]
[1780184380751,45.82,73694.84,112.8,0.0,0.0,0.0]
[1780184385786,45.82,73689.11,112.8,0.0,0.0,0.0]
[1780184390822,45.82,73687.67,112.8,0.0,0.0,0.0]
[1780184395856,45.82,73687.97,112.8,0.0,0.0,0.0]
[1780184397870,45.82,73695.18,112.8,0.0,0.0,0.0]
[1780184402905,45.82,73699.81,112.8,0.0,0.0,0.0]
[1780184408947,45.82,73701.12,112.8,0.0,0.0,0.0]
[1780184413982,45.82,73699.44,112.8,0.0,0.0,0.0]
[1780184419017,45.82,73700.75,112.8,0.0,0.0,0.0]
[1780184424053,45.82,73700.62,112.8,0.0,0.0,0.0]
[1780184429088,45.82,73700.88,112.8,0.0,0.0,0.0]
[1780184432108,45.82,73700.89,112.8,0.0,0.0,0.0]
[1780184438152,45.82,73700.61,112.8,0.0,0.0,0.0]
[1780184443187,45.82,73700.56,112.8,0.0,0.0,0.0]
[1780184448222,45.82,73700.52,112.8,0.0,0.0,0.0]
[1780184453257,45.82,73700.59,112.8,0.0,0.0,0.0]
[1780184466348,45.82,73700.23,112.8,0.0,0.0,0.0]
[1780184471383,45.82,73701.81,112.8,0.0,0.0,0.0]
[1780184476418,45.82,73702.16,112.8,0.0,0.0,0.0]
[1780184488502,45.82,73702.46,112.8,0.0,0.0,0.0]
[1780184493537,45.82,73702.47,112.8,0.0,0.0,0.0]
[1780184498571,45.82,73711.96,112.8,0.0,0.0,0.0]
[1780184503607,45.82,73715.31,112.8,0.0,0.0,0.0]
[1780184511663,45.82,73715.82,112.8,0.0,0.0,0.0]
[1780184516698,45.82,73717.17,112.8,0.0,0.0,0.0]
[1780184522740,45.82,73717.23,112.8,0.0,0.0,0.0]
[1780184527775,45.82,73712.4,112.8,0.0,0.0,0.0]
[1780184532810,45.82,73710.36,112.8,0.0,0.0,0.0]
[1780184541873,45.82,73710.41,112.8,0.0,0.0,0.0]
[1780184546907,45.82,73708.96,112.8,0.0,0.0,0.0]
[1780184551943,45.82,73707.83,112.8,0.0,0.0,0.0]
[1780184557985,45.82,73707.78,112.8,0.0,0.0,0.0]
[1780184563020,45.82,73708.47,112.8,0.0,0.0,0.0]
[1780184571076,45.82,73709.16,112.8,0.0,0.0,0.0]
[1780184576111,45.82,73709.05,112.8,0.0,0.0,0.0]
[1780184581145,45.82,73708.75,112.8,0.0,0.0,0.0]
[1780184593232,45.82,73708.68,112.8,0.0,0.0,0.0]
[1780184598267,45.82,73708.6,112.8,0.0,0.0,0.0]
[1780184606323,45.82,73708.56,112.8,0.0,0.0,0.0]
[1780184613372,45.82,73708.59,112.8,0.0,0.0,0.0]
[1780184619414,45.82,73708.78,112.8,0.0,0.0,0.0]
[1780184624449,45.82,73709.14,112.8,0.0,0.0,0.0]
[1780184631498,45.82,73709.15,112.8,0.0,0.0,0.0]
[1780184636533,45.82,73708.86,112.8,0.0,0.0,0.0]
[1780184641568,45.82,73707.16,112.8,0.0,0.0,0.0]
[1780184646603,45.82,73707.38,112.8,0.0,0.0,0.0]
[1780184651638,45.82,73707.34,112.8,0.0,0.0,0.0]
[1780184656673,45.82,73707.31,112.8,0.0,0.0,0.0]
[1780184662715,45.82,73707.37,112.8,0.0,0.0,0.0]
[1780184669831,45.82,73707.34,112.8,0.0,0.0,0.0]
[1780184671669,45.82,73707.34,112.8,0.0,0.0,0.0]
[1780184671765,45.82,73707.34,112.8,0.0,0.0,0.0]
[1780184676813,45.82,73707.21,112.8,0.0,0.0,0.0]
[1780184682855,45.82,73707.06,112.8,0.0,0.0,0.0]
[1780184687892,45.82,73706.68,112.8,0.0,0.0,0.0]
[1780184690913,45.82,73700.03,112.8,0.0,0.0,0.0]
[1780184695948,45.82,73698.68,112.8,0.0,0.0,0.0]
[1780184698969,45.82,73687.42,112.8,0.0,0.0,0.0]
[1780184699976,45.82,73697.41,112.8,0.0,0.0,0.0]
[1780184700983,45.82,73705.84,112.8,0.0,0.0,0.0]
[1780184706018,45.82,73706.68,112.8,0.0,0.0,0.0]
[1780184711057,45.82,73706.29,112.8,0.0,0.0,0.0]
[1780184716092,45.82,73707.24,112.8,0.0,0.0,0.0]
[1780184721127,45.82,73708.45,112.8,0.0,0.0,0.0]
[1780184726161,45.82,73713.98,112.8,0.0,0.0,0.0]
[1780184731198,45.82,73714.01,112.8,0.0,0.0,0.0]
[1780184736233,45.82,73718.33,112.8,0.0,0.0,0.0]
[1780184741268,45.82,73718.07,112.8,0.0,0.0,0.0]
[1780184746306,45.82,73717.57,112.8,0.0,0.0,0.0]
[1780184754366,45.82,73717.73,112.8,0.0,0.0,0.0]
[1780184757496,45.82,73717.73,112.8,0.0,0.0,0.0]
[1780184758459,45.82,73717.73,112.8,0.0,0.0,0.0]
[1780184764437,45.82,73714.76,112.8,0.0,0.0,0.0]
[1780184769472,45.82,73715.28,112.8,0.0,0.0,0.0]
[1780184774507,45.82,73715.46,112.8,0.0,0.0,0.0]
[1780184779542,45.82,73715.08,112.8,0.0,0.0,0.0]
[1780184784577,45.82,73715.17,112.8,0.0,0.0,0.0]
[1780184789611,45.82,73714.92,112.8,0.0,0.0,0.0]
[1780184791626,45.82,73715.55,112.8,0.0,0.0,0.0]
[1780184796660,45.82,73715.77,112.8,0.0,0.0,0.0]
[1780184801696,45.82,73716.16,112.8,0.0,0.0,0.0]
[1780184806731,45.82,73717.83,112.8,0.0,0.0,0.0]
[1780184811767,45.82,73719.97,112.8,0.0,0.0,0.0]
[1780184816802,45.82,73720.08,112.8,0.0,0.0,0.0]
[1780184821837,45.82,73721.87,112.8,0.0,0.0,0.0]
[1780184826872,45.82,73722.4,112.8,0.0,0.0,0.0]
[1780184832914,45.82,73722.4,112.8,0.0,0.0,0.0]
[1780184838956,45.82,73723.32,112.8,0.0,0.0,0.0]
[1780184843991,45.82,73723.52,112.8,0.0,0.0,0.0]
[1780184849026,45.82,73722.84,112.8,0.0,0.0,0.0]
[1780184851040,45.82,73722.21,112.8,0.0,0.0,0.0]
[1780184856075,45.82,73722.23,112.8,0.0,0.0,0.0]
[1780184862117,45.82,73721.22,112.8,0.0,0.0,0.0]
[1780184869168,45.82,73721.27,112.8,0.0,0.0,0.0]
[1780184874200,45.82,73720.45,112.8,0.0,0.0,0.0]
[1780184879237,45.82,73720.35,112.8,0.0,0.0,0.0]
[1780184884273,45.82,73722.51,112.8,0.0,0.0,0.0]
[1780184889307,45.82,73721.67,112.8,0.0,0.0,0.0]
[1780184894342,45.82,73721.29,112.8,0.0,0.0,0.0]
[1780184899377,45.82,73721.97,112.8,0.0,0.0,0.0]
[1780184904412,45.82,73722.25,112.8,0.0,0.0,0.0]
[1780184907433,45.82,73736.08,112.8,0.0,0.0,0.0]
[1780184912468,45.82,73741.48,112.8,0.0,0.0,0.0]
[1780184917504,45.82,73742.16,112.8,0.0,0.0,0.0]
[1780184921531,45.82,73735.71,112.8,0.0,0.0,0.0]
[1780184926567,45.82,73734.46,112.8,0.0,0.0,0.0]
[1780184931601,45.82,73735.02,112.8,0.0,0.0,0.0]
[1780184936637,45.82,73735.46,112.8,0.0,0.0,0.0]
[1780184940665,45.82,73743.42,112.8,0.0,0.0,0.0]
[1780184945700,45.82,73745.5,112.8,0.0,0.0,0.0]
[1780184950734,45.82,73745.55,112.8,0.0,0.0,0.0]
[1780184955770,45.82,73746.82,112.8,0.0,0.0,0.0]
[1780184967853,45.82,73746.03,112.8,0.0,0.0,0.0]
[1780184977924,45.82,73746.4,112.8,0.0,0.0,0.0]
[1780184982959,45.82,73746.25,112.8,0.0,0.0,0.0]
[1780184987995,45.82,73745.85,112.8,0.0,0.0,0.0]
[1780184994038,45.82,73746.04,112.8,0.0,0.0,0.0]
[1780184999220,45.82,73746.46,112.8,0.0,0.0,0.0]
[1780185008136,45.82,73747.03,112.8,0.0,0.0,0.0]
[1780185013171,45.82,73742.96,112.8,0.0,0.0,0.0]
[1780185018206,45.82,73738.48,112.8,0.0,0.0,0.0]
[1780185024248,45.82,73738.11,112.8,0.0,0.0,0.0]
[1780185031298,45.82,73738.14,112.8,0.0,0.0,0.0]
[1780185036333,45.82,73739.18,112.8,0.0,0.0,0.0]
[1780185041368,45.82,73739.75,112.8,0.0,0.0,0.0]
[1780185046404,45.82,73740.25,112.8,0.0,0.0,0.0]
[1780185051439,45.82,73741.16,112.8,0.0,0.0,0.0]
[1780185056474,45.82,73741.48,112.8,0.0,0.0,0.0]
[1780185061510,45.82,73740.58,112.8,0.0,0.0,0.0]
[1780185066552,45.82,73740.19,112.8,0.0,0.0,0.0]
[1780185073306,45.82,73739.72,112.8,0.0,0.0,0.0]
[1780185073500,45.82,73739.72,112.8,0.0,0.0,0.0]
[1780185078636,45.82,73741.82,112.8,0.0,0.0,0.0]
[1780185083672,45.82,73742.09,112.8,0.0,0.0,0.0]
[1780185095757,45.82,73742.42,112.8,0.0,0.0,0.0]
[1780185102806,45.82,73742.58,112.8,0.0,0.0,0.0]
[1780185107841,45.82,73742.41,112.8,0.0,0.0,0.0]
[1780185112877,45.82,73741.46,112.8,0.0,0.0,0.0]
[1780185117912,45.82,73741.46,112.8,0.0,0.0,0.0]
[1780185123954,45.82,73740.79,112.8,0.0,0.0,0.0]
[1780185133018,45.82,73740.68,112.8,0.0,0.0,0.0]
[1780185138053,45.82,73740.59,112.8,0.0,0.0,0.0]
[1780185143088,45.82,73740.51,112.8,0.0,0.0,0.0]
[1780185152151,45.82,73741.19,112.8,0.0,0.0,0.0]
[1780185157186,45.82,73741.41,112.8,0.0,0.0,0.0]
[1780185160207,45.82,73733.21,112.8,0.0,0.0,0.0]
[1780185166249,45.82,73731.16,112.8,0.0,0.0,0.0]
[1780185172291,45.82,73731.86,112.8,0.0,0.0,0.0]
[1780185173298,45.82,73738.32,112.8,0.0,0.0,0.0]
[1780185177326,45.82,73748.06,112.8,0.0,0.0,0.0]
[1780185182361,45.82,73750.91,112.8,0.0,0.0,0.0]
[1780185187396,45.82,73750.89,112.8,0.0,0.0,0.0]
[1780185192431,45.82,73746.48,112.8,0.0,0.0,0.0]
[1780185204515,45.82,73746.61,112.8,0.0,0.0,0.0]
[1780185210557,45.82,73746.05,112.8,0.0,0.0,0.0]
[1780185211565,45.82,73746.23,112.8,0.0,0.0,0.0]
[1780185216600,45.82,73741.42,112.8,0.0,0.0,0.0]
[1780185221635,45.82,73742.48,112.8,0.0,0.0,0.0]
[1780185227677,45.82,73741.89,112.8,0.0,0.0,0.0]
[1780185233719,45.82,73741.74,112.8,0.0,0.0,0.0]
[1780185238753,45.82,73741.83,112.8,0.0,0.0,0.0]
[1780185243789,45.82,73742.01,112.8,0.0,0.0,0.0]
[1780185252852,45.82,73742.01,112.8,0.0,0.0,0.0]
[1780185258894,45.82,73741.86,112.8,0.0,0.0,0.0]
[1780185264936,45.82,73742.01,112.8,0.0,0.0,0.0]
[1780185270978,45.82,73742.28,112.8,0.0,0.0,0.0]
[1780185276013,45.82,73747.25,112.8,0.0,0.0,0.0]
[1780185283062,45.82,73746.82,112.8,0.0,0.0,0.0]
[1780185287090,45.82,73759.88,112.8,0.0,0.0,0.0]
[1780185288097,45.82,73767.0,112.8,0.0,0.0,0.0]
[1780185293132,45.82,73764.91,112.8,0.0,0.0,0.0]
[1780185298167,45.82,73766.52,112.8,0.0,0.0,0.0]
[1780185303202,45.82,73768.56,112.8,0.0,0.0,0.0]
[1780185308238,45.82,73765.12,112.8,0.0,0.0,0.0]
[1780185313273,45.82,73753.55,112.8,0.0,0.0,0.0]
[1780185318308,45.82,73753.06,112.8,0.0,0.0,0.0]
[1780185323343,45.82,73753.32,112.8,0.0,0.0,0.0]
[1780185328378,45.82,73753.0,112.8,0.0,0.0,0.0]
[1780185332406,45.82,73752.95,112.8,0.0,0.0,0.0]
[1780185343483,45.82,73752.7,112.8,0.0,0.0,0.0]
[1780185353554,45.82,73753.39,112.8,0.0,0.0,0.0]
[1780185358589,45.82,73753.4,112.8,0.0,0.0,0.0]
[1780185364632,45.82,73754.35,112.8,0.0,0.0,0.0]
[1780185368495,45.82,73754.24,112.8,0.0,0.0,0.0]
[1780185369506,45.82,73754.24,112.8,0.0,0.0,0.0]
[1780185374702,45.82,73754.17,112.8,0.0,0.0,0.0]
[1780185388801,45.82,73754.14,112.8,0.0,0.0,0.0]
[1780185394845,45.82,73754.27,112.8,0.0,0.0,0.0]
[1780185399879,45.82,73754.27,112.8,0.0,0.0,0.0]
[1780185402981,45.82,73754.27,112.8,0.0,0.0,0.0]
[1780185403110,45.82,73754.27,112.8,0.0,0.0,0.0]
[1780185410956,45.82,73758.28,112.8,0.0,0.0,0.0]
[1780185416998,45.82,73757.69,112.8,0.0,0.0,0.0]
[1780185428078,45.82,73757.95,112.8,0.0,0.0,0.0]
[1780185433113,45.82,73758.15,112.8,0.0,0.0,0.0]
[1780185442176,45.82,73758.44,112.8,0.0,0.0,0.0]
[1780185447211,45.82,73758.64,112.8,0.0,0.0,0.0]
[1780185452246,45.82,73769.35,112.8,0.0,0.0,0.0]
[1780185460302,45.82,73770.33,112.8,0.0,0.0,0.0]
[1780185465337,45.82,73770.69,112.8,0.0,0.0,0.0]
[1780185470372,45.82,73768.05,112.8,0.0,0.0,0.0]
[1780185476414,45.82,73766.84,112.8,0.0,0.0,0.0]
[1780185482456,45.82,73765.67,112.8,0.0,0.0,0.0]
[1780185487791,45.82,73765.22,112.8,0.0,0.0,0.0]
[1780185493534,45.82,73764.94,112.8,0.0,0.0,0.0]
[1780185501590,45.82,73765.11,112.8,0.0,0.0,0.0]
[1780185505646,45.82,73765.55,112.8,0.0,0.0,0.0]
[1780185511659,45.82,73766.0,112.8,0.0,0.0,0.0]
[1780185518709,45.82,73765.65,112.8,0.0,0.0,0.0]
[1780185523746,45.82,73765.26,112.8,0.0,0.0,0.0]
[1780185528781,45.82,73765.16,112.8,0.0,0.0,0.0]
[1780185533816,45.82,73767.09,112.8,0.0,0.0,0.0]
[1780185538851,45.82,73767.21,112.8,0.0,0.0,0.0]
[1780185544893,45.82,73767.05,112.8,0.0,0.0,0.0]
[1780185549928,45.82,73765.27,112.8,0.0,0.0,0.0]
[1780185554963,45.82,73765.14,112.8,0.0,0.0,0.0]
[1780185561005,45.82,73765.4,112.8,0.0,0.0,0.0]
[1780185567049,45.82,73765.52,112.8,0.0,0.0,0.0]
[1780185575105,45.82,73765.52,112.8,0.0,0.0,0.0]
[1780185576828,45.82,73765.52,112.8,0.0,0.0,0.0]
[1780185578953,45.82,73765.52,112.8,0.0,0.0,0.0]
[1780185586182,45.82,73765.56,112.8,0.0,0.0,0.0]
[1780185593230,45.82,73765.29,112.8,0.0,0.0,0.0]
[1780185598279,45.82,73765.42,112.8,0.0,0.0,0.0]
[1780185599278,45.82,73781.29,112.8,0.0,0.0,0.0]
[1780185600286,45.82,73788.1,112.8,0.0,0.0,0.0]
[1780185601292,45.82,73797.19,112.8,0.0,0.0,0.0]
[1780185602300,45.82,73804.18,112.8,0.0,0.0,0.0]
[1780185607335,45.82,73806.49,112.8,0.0,0.0,0.0]
[1780185611363,45.82,73795.82,112.8,0.0,0.0,0.0]
[1780185616398,45.82,73791.65,112.8,0.0,0.0,0.0]
[1780185621434,45.82,73799.32,112.8,0.0,0.0,0.0]
[1780185623448,45.82,73807.34,112.8,0.0,0.0,0.0]
[1780185628483,45.82,73810.52,112.8,0.0,0.0,0.0]
[1780185631504,45.82,73810.45,112.8,0.0,0.0,0.0]
[1780185635533,45.82,73820.3,112.8,0.0,0.0,0.0]
[1780185638554,45.82,73827.42,112.8,0.0,0.0,0.0]
[1780185643589,45.82,73831.38,112.8,0.0,0.0,0.0]
[1780185647617,45.82,73823.03,112.8,0.0,0.0,0.0]
[1780185652652,45.82,73821.94,112.8,0.0,0.0,0.0]
[1780185657687,45.82,73823.26,112.8,0.0,0.0,0.0]
[1780185662722,45.82,73822.39,112.8,0.0,0.0,0.0]
[1780185667758,45.82,73823.51,112.8,0.0,0.0,0.0]
[1780185672793,45.82,73822.87,112.8,0.0,0.0,0.0]
[1780185677828,45.82,73817.01,112.8,0.0,0.0,0.0]
[1780185682864,45.82,73808.64,112.8,0.0,0.0,0.0]
[1780185687899,45.82,73806.71,112.8,0.0,0.0,0.0]
[1780185691929,45.82,73804.52,112.8,0.0,0.0,0.0]
[1780185696962,45.82,73800.89,112.8,0.0,0.0,0.0]
[1780185701997,45.82,73798.18,112.8,0.0,0.0,0.0]
[1780185707035,45.82,73798.27,112.8,0.0,0.0,0.0]
[1780185712069,45.82,73798.17,112.8,0.0,0.0,0.0]
[1780185717105,45.82,73795.92,112.8,0.0,0.0,0.0]
[1780185722140,45.82,73795.5,112.8,0.0,0.0,0.0]
[1780185727175,45.82,73794.56,112.8,0.0,0.0,0.0]
[1780185730196,45.82,73786.54,112.8,0.0,0.0,0.0]
[1780185736238,45.82,73785.75,112.8,0.0,0.0,0.0]
[1780185741273,45.82,73785.6,112.8,0.0,0.0,0.0]
[1780185746309,45.82,73785.87,112.8,0.0,0.0,0.0]
[1780185751343,45.82,73789.56,112.8,0.0,0.0,0.0]
[1780185756378,45.82,73788.22,112.8,0.0,0.0,0.0]
[1780185758392,45.82,73780.64,112.8,0.0,0.0,0.0]
[1780185763225,45.82,73776.81,112.8,0.0,0.0,0.0]
[1780185763291,45.82,73776.81,112.8,0.0,0.0,0.0]
[1780185769469,45.82,73775.24,112.8,0.0,0.0,0.0]
[1780185774504,45.82,73774.43,112.8,0.0,0.0,0.0]
[1780185779539,45.82,73772.11,112.8,0.0,0.0,0.0]
[1780185793640,45.82,73771.97,112.8,0.0,0.0,0.0]
[1780185799682,45.82,73771.85,112.8,0.0,0.0,0.0]
[1780185804717,45.82,73769.39,112.8,0.0,0.0,0.0]
[1780185809752,45.82,73769.42,112.8,0.0,0.0,0.0]
[1780185811766,45.82,73769.03,112.8,0.0,0.0,0.0]
[1780185816801,45.82,73768.19,112.8,0.0,0.0,0.0]
[1780185821836,45.82,73767.89,112.8,0.0,0.0,0.0]
[1780185826871,45.82,73767.48,112.8,0.0,0.0,0.0]
[1780185831906,45.82,73766.45,112.8,0.0,0.0,0.0]
[1780185836941,45.82,73766.49,112.8,0.0,0.0,0.0]
[1780185841976,45.82,73770.1,112.8,0.0,0.0,0.0]
[1780185847011,45.82,73771.6,112.8,0.0,0.0,0.0]
[1780185851039,45.82,73780.47,112.8,0.0,0.0,0.0]
[1780185856074,45.82,73785.16,112.8,0.0,0.0,0.0]
[1780185861109,45.82,73783.3,112.8,0.0,0.0,0.0]
[1780185867151,45.82,73777.34,112.8,0.0,0.0,0.0]
[1780185871179,45.82,73775.63,112.8,0.0,0.0,0.0]
[1780185876215,45.82,73774.66,112.8,0.0,0.0,0.0]
[1780185878229,45.82,73780.82,112.8,0.0,0.0,0.0]
[1780185883264,45.82,73781.26,112.8,0.0,0.0,0.0]
[1780185888299,45.82,73779.82,112.8,0.0,0.0,0.0]
[1780185893334,45.82,73778.52,112.8,0.0,0.0,0.0]
[1780185898373,45.82,73777.64,112.8,0.0,0.0,0.0]
[1780185903408,45.82,73774.84,112.8,0.0,0.0,0.0]
[1780185904416,45.82,73768.36,112.8,0.0,0.0,0.0]
[1780185909450,45.82,73768.31,112.8,0.0,0.0,0.0]
[1780185914485,45.82,73772.75,112.8,0.0,0.0,0.0]
[1780185919520,45.82,73772.34,112.8,0.0,0.0,0.0]
[1780185924557,45.82,73772.03,112.8,0.0,0.0,0.0]
[1780185933627,45.82,73772.15,112.8,0.0,0.0,0.0]
[1780185938667,45.82,73772.3,112.8,0.0,0.0,0.0]
[1780185943702,45.82,73771.0,112.8,0.0,0.0,0.0]
[1780185948737,45.82,73770.94,112.8,0.0,0.0,0.0]
[1780185957800,45.82,73770.85,112.8,0.0,0.0,0.0]
[1780185962835,45.82,73769.94,112.8,0.0,0.0,0.0]
[1780185966863,45.82,73761.03,112.8,0.0,0.0,0.0]
[1780185971898,45.82,73761.5,112.8,0.0,0.0,0.0]
[1780185976933,45.82,73766.12,112.8,0.0,0.0,0.0]
[1780185979497,45.82,73765.96,112.8,0.0,0.0,0.0]
[1780185980394,45.82,73765.96,112.8,0.0,0.0,0.0]
[1780185987003,45.82,73766.43,112.8,0.0,0.0,0.0]
[1780185991033,45.82,73761.53,112.8,0.0,0.0,0.0]
[1780185997074,45.82,73762.41,112.8,0.0,0.0,0.0]
[1780186003119,45.82,73766.42,112.8,0.0,0.0,0.0]
[1780186008156,45.82,73766.87,112.8,0.0,0.0,0.0]
[1780186013191,45.82,73766.68,112.8,0.0,0.0,0.0]
[1780186018226,45.82,73765.77,112.8,0.0,0.0,0.0]
[1780186023261,45.82,73765.92,112.8,0.0,0.0,0.0]
[1780186026282,45.82,73758.57,112.8,0.0,0.0,0.0]
[1780186031317,45.82,73764.27,112.8,0.0,0.0,0.0]
[1780186036353,45.82,73765.11,112.8,0.0,0.0,0.0]
[1780186048437,45.82,73765.76,112.8,0.0,0.0,0.0]
[1780186051458,45.82,73765.68,112.8,0.0,0.0,0.0]
[1780186056493,45.82,73766.06,112.8,0.0,0.0,0.0]
[1780186058507,45.82,73772.83,112.8,0.0,0.0,0.0]
[1780186064548,45.82,73774.01,112.8,0.0,0.0,0.0]
[1780186066563,45.82,73784.66,112.8,0.0,0.0,0.0]
[1780186075626,45.82,73787.94,112.8,0.0,0.0,0.0]
[1780186080661,45.82,73785.97,112.8,0.0,0.0,0.0]
[1780186086703,45.82,73785.74,112.8,0.0,0.0,0.0]
[1780186093302,45.82,73785.86,112.8,0.0,0.0,0.0]
[1780186093404,45.82,73785.86,112.8,0.0,0.0,0.0]
[1780186098788,45.82,73789.23,112.8,0.0,0.0,0.0]
[1780186103823,45.82,73789.56,112.8,0.0,0.0,0.0]
[1780186108857,45.82,73789.96,112.8,0.0,0.0,0.0]
[1780186113893,45.82,73789.35,112.8,0.0,0.0,0.0]
[1780186118928,45.82,73791.3,112.8,0.0,0.0,0.0]
[1780186123964,45.82,73792.09,112.8,0.0,0.0,0.0]
[1780186128999,45.82,73791.91,112.8,0.0,0.0,0.0]
[1780186134034,45.82,73788.15,112.8,0.0,0.0,0.0]
[1780186139069,45.82,73789.29,112.8,0.0,0.0,0.0]
[1780186144104,45.82,73789.39,112.8,0.0,0.0,0.0]
[1780186149139,45.82,73787.51,112.8,0.0,0.0,0.0]
[1780186154174,45.82,73787.54,112.8,0.0,0.0,0.0]
[1780186159209,45.82,73787.6,112.8,0.0,0.0,0.0]
[1780186164243,45.82,73787.94,112.8,0.0,0.0,0.0]
[1780186171293,45.82,73787.65,112.8,0.0,0.0,0.0]
[1780186176328,45.82,73786.77,112.8,0.0,0.0,0.0]
[1780186182370,45.82,73787.15,112.8,0.0,0.0,0.0]
[1780186188412,45.82,73786.77,112.8,0.0,0.0,0.0]
[1780186193448,45.82,73787.31,112.8,0.0,0.0,0.0]
[1780186198483,45.82,73787.72,112.8,0.0,0.0,0.0]
[1780186203518,45.82,73786.93,112.8,0.0,0.0,0.0]
[1780186208553,45.82,73786.97,112.8,0.0,0.0,0.0]
[1780186213588,45.82,73788.03,112.8,0.0,0.0,0.0]
[1780186214224,45.82,73788.03,112.8,0.0,0.0,0.0]
[1780186214544,45.82,73788.03,112.8,0.0,0.0,0.0]
[1780186223658,45.82,73784.99,112.8,0.0,0.0,0.0]
[1780186229700,45.82,73781.24,112.8,0.0,0.0,0.0]
[1780186231714,45.82,73780.88,112.8,0.0,0.0,0.0]
[1780186236749,45.82,73782.11,112.8,0.0,0.0,0.0]
[1780186241784,45.82,73782.17,112.8,0.0,0.0,0.0]
[1780186248833,45.82,73782.25,112.8,0.0,0.0,0.0]
[1780186253868,45.82,73782.35,112.8,0.0,0.0,0.0]
[1780186258903,45.82,73782.35,112.8,0.0,0.0,0.0]
[1780186261924,45.82,73788.83,112.8,0.0,0.0,0.0]
[1780186266959,45.82,73793.04,112.8,0.0,0.0,0.0]
[1780186273001,45.82,73804.97,112.8,0.0,0.0,0.0]
[1780186273814,45.82,73804.97,112.8,0.0,0.0,0.0]
[1780186274056,45.82,73804.97,112.8,0.0,0.0,0.0]
[1780186274145,45.82,73815.89,112.8,0.0,0.0,0.0]
[1780186280052,45.82,73820.74,112.8,0.0,0.0,0.0]
[1780186285089,45.82,73821.75,112.8,0.0,0.0,0.0]
[1780186290122,45.82,73818.72,112.8,0.0,0.0,0.0]
[1780186291128,45.82,73818.71,112.8,0.0,0.0,0.0]
[1780186298178,45.82,73822.46,112.8,0.0,0.0,0.0]
[1780186299185,45.82,73828.86,112.8,0.0,0.0,0.0]
[1780186302207,45.82,73820.36,112.8,0.0,0.0,0.0]
[1780186309259,45.82,73822.39,112.8,0.0,0.0,0.0]
[1780186312280,45.82,73816.06,112.8,0.0,0.0,0.0]
[1780186317314,45.82,73814.58,112.8,0.0,0.0,0.0]
[1780186323357,45.82,73814.78,112.8,0.0,0.0,0.0]
[1780186328392,45.82,73814.92,112.8,0.0,0.0,0.0]
[1780186333427,45.82,73807.0,112.8,0.0,0.0,0.0]
[1780186338462,45.82,73805.83,112.8,0.0,0.0,0.0]
[1780186343497,45.82,73805.83,112.8,0.0,0.0,0.0]
[1780186348532,45.82,73807.03,112.8,0.0,0.0,0.0]
[1780186357595,45.82,73804.89,112.8,0.0,0.0,0.0]
[1780186366659,45.82,73804.56,112.8,0.0,0.0,0.0]
[1780186376729,45.82,73804.31,112.8,0.0,0.0,0.0]
[1780186381764,45.82,73804.26,112.8,0.0,0.0,0.0]
[1780186388813,45.82,73803.86,112.8,0.0,0.0,0.0]
[1780186393848,45.82,73800.29,112.8,0.0,0.0,0.0]
[1780186398882,45.82,73800.42,112.8,0.0,0.0,0.0]
[1780186404925,45.82,73799.96,112.8,0.0,0.0,0.0]
[1780186410968,45.82,73796.75,112.8,0.0,0.0,0.0]
[1780186411973,45.82,73797.01,112.8,0.0,0.0,0.0]
[1780186417009,45.82,73797.98,112.8,0.0,0.0,0.0]
[1780186423065,45.82,73797.81,112.8,0.0,0.0,0.0]
[1780186424051,45.82,73797.66,112.8,0.0,0.0,0.0]
[1780186438156,45.82,73797.94,112.8,0.0,0.0,0.0]
[1780186446213,45.82,73794.81,112.8,0.0,0.0,0.0]
[1780186456283,45.82,73792.19,112.8,0.0,0.0,0.0]
[1780186464340,45.82,73792.23,112.8,0.0,0.0,0.0]
[1780186472396,45.82,73795.15,112.8,0.0,0.0,0.0]
[1780186477431,45.82,73796.52,112.8,0.0,0.0,0.0]
[1780186483818,45.82,73796.85,112.8,0.0,0.0,0.0]
[1780186486015,45.82,73796.85,112.8,0.0,0.0,0.0]
[1780186491530,45.82,73794.79,112.8,0.0,0.0,0.0]
[1780186496573,45.82,73788.96,112.8,0.0,0.0,0.0]
[1780186501609,45.82,73781.9,112.8,0.0,0.0,0.0]
[1780186507651,45.82,73779.56,112.8,0.0,0.0,0.0]
[1780186510672,45.82,73788.15,112.8,0.0,0.0,0.0]
[1780186511679,45.82,73797.58,112.8,0.0,0.0,0.0]
[1780186517721,45.82,73798.44,112.8,0.0,0.0,0.0]
[1780186522756,45.82,73800.44,112.8,0.0,0.0,0.0]
[1780186525777,45.82,73807.81,112.8,0.0,0.0,0.0]
[1780186530812,45.82,73811.29,112.8,0.0,0.0,0.0]
[1780186531819,45.82,73811.04,112.8,0.0,0.0,0.0]
[1780186536854,45.82,73806.14,112.8,0.0,0.0,0.0]
[1780186541889,45.82,73802.47,112.8,0.0,0.0,0.0]
[1780186543265,45.82,73802.39,112.8,0.0,0.0,0.0]
[1780186543409,45.82,73802.39,112.8,0.0,0.0,0.0]
[1780186546924,45.82,73808.69,112.8,0.0,0.0,0.0]
[1780186551959,45.82,73810.61,112.8,0.0,0.0,0.0]
[1780186556994,45.82,73811.94,112.8,0.0,0.0,0.0]
[1780186562029,45.82,73812.27,112.8,0.0,0.0,0.0]
[1780186567064,45.82,73810.69,112.8,0.0,0.0,0.0]
[1780186569078,45.82,73798.81,112.8,0.0,0.0,0.0]
[1780186574113,45.82,73797.57,112.8,0.0,0.0,0.0]
[1780186581162,45.82,73798.19,112.8,0.0,0.0,0.0]
[1780186588213,45.82,73798.53,112.8,0.0,0.0,0.0]
[1780186590502,45.82,73798.61,112.8,0.0,0.0,0.0]
[1780186590887,45.82,73798.61,112.8,0.0,0.0,0.0]
[1780186593976,45.82,73798.61,112.8,0.0,0.0,0.0]
[1780186599293,45.82,73798.64,112.8,0.0,0.0,0.0]
[1780186604328,45.82,73798.71,112.8,0.0,0.0,0.0]
[1780186614398,45.82,73798.74,112.8,0.0,0.0,0.0]
[1780186619433,45.82,73796.54,112.8,0.0,0.0,0.0]
[1780186624468,45.82,73794.14,112.8,0.0,0.0,0.0]
[1780186630510,45.82,73794.62,112.8,0.0,0.0,0.0]
[1780186635545,45.82,73794.04,112.8,0.0,0.0,0.0]
[1780186640579,45.82,73790.35,112.8,0.0,0.0,0.0]
[1780186645615,45.82,73795.24,112.8,0.0,0.0,0.0]
[1780186650651,45.82,73789.67,112.8,0.0,0.0,0.0]
[1780186651657,45.82,73789.79,112.8,0.0,0.0,0.0]
[1780186660720,45.82,73789.83,112.8,0.0,0.0,0.0]
[1780186666762,45.82,73789.93,112.8,0.0,0.0,0.0]
[1780186671797,45.82,73785.98,112.8,0.0,0.0,0.0]
[1780186677839,45.82,73785.72,112.8,0.0,0.0,0.0]
[1780186682874,45.82,73785.69,112.8,0.0,0.0,0.0]
[1780186688917,45.82,73784.86,112.8,0.0,0.0,0.0]
[1780186695966,45.82,73784.83,112.8,0.0,0.0,0.0]
[1780186707045,45.82,73783.71,112.8,0.0,0.0,0.0]
[1780186712080,45.82,73785.83,112.8,0.0,0.0,0.0]
[1780186717115,45.82,73786.02,112.8,0.0,0.0,0.0]
[1780186722150,45.82,73788.15,112.8,0.0,0.0,0.0]
[1780186732219,45.82,73788.15,112.8,0.0,0.0,0.0]
[1780186737255,45.82,73788.42,112.8,0.0,0.0,0.0]
[1780186742290,45.82,73788.24,112.8,0.0,0.0,0.0]
[1780186752360,45.82,73788.24,112.8,0.0,0.0,0.0]
[1780186762430,45.82,73788.2,112.8,0.0,0.0,0.0]
[1780186767465,45.82,73785.7,112.8,0.0,0.0,0.0]
[1780186771493,45.82,73785.59,112.8,0.0,0.0,0.0]
[1780186776530,45.82,73786.48,112.8,0.0,0.0,0.0]
[1780186781565,45.82,73793.35,112.8,0.0,0.0,0.0]
[1780186786600,45.82,73793.52,112.8,0.0,0.0,0.0]
[1780186791635,45.82,73792.54,112.8,0.0,0.0,0.0]
[1780186797679,45.82,73792.14,112.8,0.0,0.0,0.0]
[1780186802716,45.82,73798.84,112.8,0.0,0.0,0.0]
[1780186807752,45.82,73796.21,112.8,0.0,0.0,0.0]
[1780186814801,45.82,73797.17,112.8,0.0,0.0,0.0]
[1780186819836,45.82,73799.26,112.8,0.0,0.0,0.0]
[1780186826885,45.82,73799.53,112.8,0.0,0.0,0.0]
[1780186831919,45.82,73799.39,112.8,0.0,0.0,0.0]
[1780186836955,45.82,73799.22,112.8,0.0,0.0,0.0]
[1780186850056,45.82,73799.2,112.8,0.0,0.0,0.0]
[1780186854084,45.82,73805.63,112.8,0.0,0.0,0.0]
[1780186859119,45.82,73809.07,112.8,0.0,0.0,0.0]
[1780186864158,45.82,73808.67,112.8,0.0,0.0,0.0]
[1780186874229,45.82,73808.81,112.8,0.0,0.0,0.0]
[1780186880271,45.82,73809.15,112.8,0.0,0.0,0.0]
[1780186887320,45.82,73809.33,112.8,0.0,0.0,0.0]
[1780186892355,45.82,73809.52,112.8,0.0,0.0,0.0]
[1780186904440,45.82,73809.58,112.8,0.0,0.0,0.0]
[1780186913503,45.82,73809.49,112.8,0.0,0.0,0.0]
[1780186918538,45.82,73809.49,112.8,0.0,0.0,0.0]
[1780186923573,45.82,73811.13,112.8,0.0,0.0,0.0]
[1780186927601,45.82,73819.53,112.8,0.0,0.0,0.0]
[1780186932636,45.82,73822.55,112.8,0.0,0.0,0.0]
[1780186936664,45.82,73830.21,112.8,0.0,0.0,0.0]
[1780186941700,45.82,73830.92,112.8,0.0,0.0,0.0]
[1780186950763,45.82,73828.76,112.8,0.0,0.0,0.0]
[1780186951770,45.82,73828.74,112.8,0.0,0.0,0.0]
[1780186956804,45.82,73828.73,112.8,0.0,0.0,0.0]
[1780186961840,45.82,73829.12,112.8,0.0,0.0,0.0]
[1780186963247,45.82,73829.12,112.8,0.0,0.0,0.0]
[1780186963312,45.82,73829.12,112.8,0.0,0.0,0.0]
[1780186973924,45.82,73828.75,112.8,0.0,0.0,0.0]
[1780186979966,45.82,73828.78,112.8,0.0,0.0,0.0]
[1780186985001,45.82,73822.61,112.8,0.0,0.0,0.0]
[1780186992050,45.82,73822.11,112.8,0.0,0.0,0.0]
[1780186997085,45.82,73822.26,112.8,0.0,0.0,0.0]
[1780187001113,45.82,73832.57,112.8,0.0,0.0,0.0]
[1780187006148,45.82,73833.09,112.8,0.0,0.0,0.0]
[1780187011183,45.82,73833.43,112.8,0.0,0.0,0.0]
[1780187016218,45.82,73833.68,112.8,0.0,0.0,0.0]
[1780187023267,45.82,73833.65,112.8,0.0,0.0,0.0]
[1780187028307,45.82,73832.58,112.8,0.0,0.0,0.0]
[1780187034349,45.82,73832.55,112.8,0.0,0.0,0.0]
[1780187039384,45.82,73833.13,112.8,0.0,0.0,0.0]
[1780187044419,45.82,73833.22,112.8,0.0,0.0,0.0]
[1780187051468,45.82,73837.24,112.8,0.0,0.0,0.0]
[1780187058517,45.82,73835.12,112.8,0.0,0.0,0.0]
[1780187064559,45.82,73835.0,112.8,0.0,0.0,0.0]
[1780187069594,45.82,73835.93,112.8,0.0,0.0,0.0]
[1780187071608,45.82,73836.74,112.8,0.0,0.0,0.0]
[1780187076643,45.82,73837.0,112.8,0.0,0.0,0.0]
[1780187081678,45.82,73835.18,112.8,0.0,0.0,0.0]
[1780187082685,45.82,73846.79,112.8,0.0,0.0,0.0]
[1780187083692,45.82,73856.86,112.8,0.0,0.0,0.0]
[1780187088727,45.82,73861.89,112.8,0.0,0.0,0.0]
[1780187093762,45.82,73868.33,112.8,0.0,0.0,0.0]
[1780187098797,45.82,73875.67,112.8,0.0,0.0,0.0]
[1780187103832,45.82,73876.44,112.8,0.0,0.0,0.0]
[1780187108867,45.82,73883.03,112.8,0.0,0.0,0.0]
[1780187113902,45.82,73883.41,112.8,0.0,0.0,0.0]
[1780187115919,45.82,73898.27,112.8,0.0,0.0,0.0]
[1780187116926,45.82,73915.35,112.8,0.0,0.0,0.0]
[1780187121960,45.82,73917.9,112.8,0.0,0.0,0.0]
[1780187126995,45.82,73918.26,112.8,0.0,0.0,0.0]
[1780187131023,45.82,73918.94,112.8,0.0,0.0,0.0]
[1780187136060,45.82,73923.97,112.8,0.0,0.0,0.0]
[1780187141096,45.82,73927.44,112.8,0.0,0.0,0.0]
[1780187146131,45.82,73925.11,112.8,0.0,0.0,0.0]
[1780187150160,45.82,73919.1,112.8,0.0,0.0,0.0]
[1780187155204,45.82,73919.74,112.8,0.0,0.0,0.0]
[1780187160239,45.82,73920.7,112.8,0.0,0.0,0.0]
[1780187165275,45.82,73919.94,112.8,0.0,0.0,0.0]
[1780187172324,45.82,73920.14,112.8,0.0,0.0,0.0]
[1780187177359,45.82,73915.38,112.8,0.0,0.0,0.0]
[1780187182395,45.82,73915.82,112.8,0.0,0.0,0.0]
[1780187187429,45.82,73915.84,112.8,0.0,0.0,0.0]
[1780187192464,45.82,73917.56,112.8,0.0,0.0,0.0]
[1780187197499,45.82,73918.14,112.8,0.0,0.0,0.0]
[1780187201495,45.82,73918.55,112.8,0.0,0.0,0.0]
[1780187202198,45.82,73918.34,112.8,0.0,0.0,0.0]
[1780187207569,45.82,73919.22,112.8,0.0,0.0,0.0]
[1780187212604,45.82,73920.21,112.8,0.0,0.0,0.0]
[1780187217639,45.82,73920.76,112.8,0.0,0.0,0.0]
[1780187222674,45.82,73919.3,112.8,0.0,0.0,0.0]
[1780187227710,45.82,73918.91,112.8,0.0,0.0,0.0]
[1780187232744,45.82,73919.11,112.8,0.0,0.0,0.0]
[1780187239794,45.82,73919.18,112.8,0.0,0.0,0.0]
[1780187248857,45.82,73919.02,112.8,0.0,0.0,0.0]
[1780187253892,45.82,73920.76,112.8,0.0,0.0,0.0]
[1780187258927,45.82,73920.6,112.8,0.0,0.0,0.0]
[1780187263962,45.82,73920.76,112.8,0.0,0.0,0.0]
[1780187270010,45.82,73920.92,112.8,0.0,0.0,0.0]
[1780187275045,45.82,73920.72,112.8,0.0,0.0,0.0]
[1780187280080,45.82,73920.86,112.8,0.0,0.0,0.0]
[1780187286122,45.82,73919.75,112.8,0.0,0.0,0.0]
[1780187291157,45.82,73917.35,112.8,0.0,0.0,0.0]
[1780187296192,45.82,73913.94,112.8,0.0,0.0,0.0]
[1780187297199,45.82,73900.19,112.8,0.0,0.0,0.0]
[1780187298206,45.82,73883.27,112.8,0.0,0.0,0.0]
[1780187303241,45.82,73881.58,112.8,0.0,0.0,0.0]
[1780187308277,45.82,73880.2,112.8,0.0,0.0,0.0]
[1780187311298,45.82,73880.31,112.8,0.0,0.0,0.0]
[1780187317340,45.82,73879.55,112.8,0.0,0.0,0.0]
[1780187323382,45.82,73874.93,112.8,0.0,0.0,0.0]
[1780187324389,45.82,73868.04,112.8,0.0,0.0,0.0]
[1780187329424,45.82,73869.19,112.8,0.0,0.0,0.0]
[1780187334460,45.82,73865.67,112.8,0.0,0.0,0.0]
[1780187340502,45.82,73865.38,112.8,0.0,0.0,0.0]
[1780187345541,45.82,73860.47,112.8,0.0,0.0,0.0]
[1780187350575,45.82,73859.49,112.8,0.0,0.0,0.0]
[1780187355610,45.82,73860.16,112.8,0.0,0.0,0.0]
[1780187360646,45.82,73865.92,112.8,0.0,0.0,0.0]
[1780187366688,45.82,73866.1,112.8,0.0,0.0,0.0]
[1780187371723,45.82,73868.14,112.8,0.0,0.0,0.0]
[1780187377765,45.82,73868.19,112.8,0.0,0.0,0.0]
[1780187382800,45.82,73870.9,112.8,0.0,0.0,0.0]
[1780187383291,45.82,73870.9,112.8,0.0,0.0,0.0]
[1780187383343,45.82,73870.9,112.8,0.0,0.0,0.0]
[1780187390832,45.82,73868.7,112.8,0.0,0.0,0.0]
[1780187392452,45.82,73868.8,112.8,0.0,0.0,0.0]
[1780187397906,45.82,73865.25,112.8,0.0,0.0,0.0]
[1780187401934,45.82,73856.92,112.8,0.0,0.0,0.0]
[1780187408983,45.82,73856.92,112.8,0.0,0.0,0.0]
[1780187414018,45.82,73856.71,112.8,0.0,0.0,0.0]
[1780187419053,45.82,73856.88,112.8,0.0,0.0,0.0]
[1780187424089,45.82,73856.84,112.8,0.0,0.0,0.0]
[1780187431138,45.82,73856.73,112.8,0.0,0.0,0.0]
[1780187433152,45.82,73848.91,112.8,0.0,0.0,0.0]
[1780187439195,45.82,73847.89,112.8,0.0,0.0,0.0]
[1780187448260,45.82,73847.86,112.8,0.0,0.0,0.0]
[1780187459337,45.82,73848.03,112.8,0.0,0.0,0.0]
[1780187462358,45.82,73854.66,112.8,0.0,0.0,0.0]
[1780187467393,45.82,73855.47,112.8,0.0,0.0,0.0]
[1780187472428,45.82,73853.25,112.8,0.0,0.0,0.0]
[1780187473455,45.82,73853.25,112.8,0.0,0.0,0.0]
[1780187473762,45.82,73853.25,112.8,0.0,0.0,0.0]
[1780187479477,45.82,73853.2,112.8,0.0,0.0,0.0]
[1780187484512,45.82,73853.24,112.8,0.0,0.0,0.0]
[1780187489548,45.82,73853.2,112.8,0.0,0.0,0.0]
[1780187491561,45.82,73852.8,112.8,0.0,0.0,0.0]
[1780187492569,45.82,73860.25,112.8,0.0,0.0,0.0]
[1780187493576,45.82,73869.02,112.8,0.0,0.0,0.0]
[1780187498611,45.82,73870.38,112.8,0.0,0.0,0.0]
[1780187503646,45.82,73869.47,112.8,0.0,0.0,0.0]
[1780187508681,45.82,73868.93,112.8,0.0,0.0,0.0]
[1780187513716,45.82,73868.97,112.8,0.0,0.0,0.0]
[1780187518753,45.82,73868.16,112.8,0.0,0.0,0.0]
[1780187523788,45.82,73867.62,112.8,0.0,0.0,0.0]
[1780187529830,45.82,73868.63,112.8,0.0,0.0,0.0]
[1780187534865,45.82,73875.68,112.8,0.0,0.0,0.0]
[1780187539900,45.82,73880.69,112.8,0.0,0.0,0.0]
[1780187544935,45.82,73881.21,112.8,0.0,0.0,0.0]
[1780187549970,45.82,73881.17,112.8,0.0,0.0,0.0]
[1780187555007,45.82,73887.17,112.8,0.0,0.0,0.0]
[1780187562057,45.82,73889.87,112.8,0.0,0.0,0.0]
[1780187563367,45.82,73889.93,112.8,0.0,0.0,0.0]
[1780187563405,45.82,73889.93,112.8,0.0,0.0,0.0]
[1780187570119,45.82,73897.35,112.8,0.0,0.0,0.0]
[1780187571120,45.82,73904.09,112.8,0.0,0.0,0.0]
[1780187576155,45.82,73907.81,112.8,0.0,0.0,0.0]
[1780187585218,45.82,73908.08,112.8,0.0,0.0,0.0]
[1780187590253,45.82,73907.33,112.8,0.0,0.0,0.0]
[1780187595287,45.82,73907.47,112.8,0.0,0.0,0.0]
[1780187600323,45.82,73912.44,112.8,0.0,0.0,0.0]
[1780187605359,45.82,73908.43,112.8,0.0,0.0,0.0]
[1780187608381,45.82,73916.83,112.8,0.0,0.0,0.0]
[1780187613416,45.82,73919.46,112.8,0.0,0.0,0.0]
[1780187618451,45.82,73920.77,112.8,0.0,0.0,0.0]
[1780187623486,45.82,73922.59,112.8,0.0,0.0,0.0]
[1780187631542,45.82,73922.28,112.8,0.0,0.0,0.0]
[1780187636577,45.82,73922.05,112.8,0.0,0.0,0.0]
[1780187639598,45.82,73915.21,112.8,0.0,0.0,0.0]
[1780187644633,45.82,73913.81,112.8,0.0,0.0,0.0]
[1780187649668,45.82,73913.94,112.8,0.0,0.0,0.0]
[1780187658731,45.82,73913.02,112.8,0.0,0.0,0.0]
[1780187663766,45.82,73911.43,112.8,0.0,0.0,0.0]
[1780187668801,45.82,73911.6,112.8,0.0,0.0,0.0]
[1780187671822,45.82,73911.65,112.8,0.0,0.0,0.0]
[1780187676858,45.82,73913.4,112.8,0.0,0.0,0.0]
[1780187683086,45.82,73913.36,112.8,0.0,0.0,0.0]
[1780187683437,45.82,73913.7,112.8,0.0,0.0,0.0]
[1780187691963,45.82,73913.51,112.8,0.0,0.0,0.0]
[1780187701027,45.82,73913.38,112.8,0.0,0.0,0.0]
[1780187706062,45.82,73912.32,112.8,0.0,0.0,0.0]
[1780187714118,45.82,73911.95,112.8,0.0,0.0,0.0]
[1780187720160,45.82,73911.33,112.8,0.0,0.0,0.0]
[1780187722178,45.82,73904.43,112.8,0.0,0.0,0.0]
[1780187727213,45.82,73901.19,112.8,0.0,0.0,0.0]
[1780187732248,45.82,73902.11,112.8,0.0,0.0,0.0]
[1780187737283,45.82,73906.95,112.8,0.0,0.0,0.0]
[1780187744332,45.82,73906.74,112.8,0.0,0.0,0.0]
[1780187749367,45.82,73906.42,112.8,0.0,0.0,0.0]
[1780187754402,45.82,73906.79,112.8,0.0,0.0,0.0]
[1780187760444,45.82,73909.43,112.8,0.0,0.0,0.0]
[1780187766486,45.82,73914.32,112.8,0.0,0.0,0.0]
[1780187771522,45.82,73914.03,112.8,0.0,0.0,0.0]
[1780187776557,45.82,73913.97,112.8,0.0,0.0,0.0]
[1780187781592,45.82,73914.14,112.8,0.0,0.0,0.0]
[1780187790657,45.82,73914.3,112.8,0.0,0.0,0.0]
[1780187791664,45.82,73914.29,112.8,0.0,0.0,0.0]
[1780187796699,45.82,73914.16,112.8,0.0,0.0,0.0]
[1780187799720,45.82,73903.53,112.8,0.0,0.0,0.0]
[1780187800727,45.82,73897.66,112.8,0.0,0.0,0.0]
[1780187805764,45.82,73897.29,112.8,0.0,0.0,0.0]
[1780187807782,45.82,73889.9,112.8,0.0,0.0,0.0]
[1780187808789,45.82,73881.99,112.8,0.0,0.0,0.0]
[1780187812495,45.82,73881.89,112.8,0.0,0.0,0.0]
[1780187812867,45.82,73881.89,112.8,0.0,0.0,0.0]
[1780187819867,45.82,73884.93,112.8,0.0,0.0,0.0]
[1780187824901,45.82,73880.58,112.8,0.0,0.0,0.0]
[1780187829937,45.82,73874.11,112.8,0.0,0.0,0.0]
[1780187831951,45.82,73866.81,112.8,0.0,0.0,0.0]
[1780187833965,45.82,73858.84,112.8,0.0,0.0,0.0]
[1780187839001,45.82,73858.9,112.8,0.0,0.0,0.0]
[1780187844036,45.82,73859.1,112.8,0.0,0.0,0.0]
[1780187849071,45.82,73859.63,112.8,0.0,0.0,0.0]
[1780187851086,45.82,73859.27,112.8,0.0,0.0,0.0]
[1780187856120,45.82,73858.17,112.8,0.0,0.0,0.0]
[1780187861154,45.82,73858.87,112.8,0.0,0.0,0.0]
[1780187870218,45.82,73858.62,112.8,0.0,0.0,0.0]
[1780187876260,45.82,73858.93,112.8,0.0,0.0,0.0]
[1780187882302,45.82,73859.13,112.8,0.0,0.0,0.0]
[1780187889351,45.82,73859.21,112.8,0.0,0.0,0.0]
[1780187894387,45.82,73858.93,112.8,0.0,0.0,0.0]
[1780187899422,45.82,73858.46,112.8,0.0,0.0,0.0]
[1780187904457,45.82,73857.95,112.8,0.0,0.0,0.0]
[1780187907478,45.82,73850.28,112.8,0.0,0.0,0.0]
[1780187911508,45.82,73849.69,112.8,0.0,0.0,0.0]
[1780187916543,45.82,73850.86,112.8,0.0,0.0,0.0]
[1780187921578,45.82,73850.9,112.8,0.0,0.0,0.0]
[1780187931647,45.82,73850.7,112.8,0.0,0.0,0.0]
[1780187937689,45.82,73850.66,112.8,0.0,0.0,0.0]
[1780187945749,45.82,73850.68,112.8,0.0,0.0,0.0]
[1780187950784,45.82,73851.08,112.8,0.0,0.0,0.0]
[1780187963875,45.82,73849.61,112.8,0.0,0.0,0.0]
[1780187968910,45.82,73849.75,112.8,0.0,0.0,0.0]
[1780187971930,45.82,73849.28,112.8,0.0,0.0,0.0]
[1780187978980,45.82,73847.51,112.8,0.0,0.0,0.0]
[1780187984016,45.82,73846.63,112.8,0.0,0.0,0.0]
[1780187990057,45.82,73847.07,112.8,0.0,0.0,0.0]
[1780187996099,45.82,73846.86,112.8,0.0,0.0,0.0]
[1780188001134,45.82,73850.43,112.8,0.0,0.0,0.0]
[1780188006171,45.82,73848.25,112.8,0.0,0.0,0.0]
[1780188011204,45.82,73841.62,112.8,0.0,0.0,0.0]
[1780188016239,45.82,73839.02,112.8,0.0,0.0,0.0]
[1780188021274,45.82,73838.78,112.8,0.0,0.0,0.0]
[1780188027316,45.82,73838.81,112.8,0.0,0.0,0.0]
[1780188031344,45.82,73838.92,112.8,0.0,0.0,0.0]
[1780188037385,45.82,73838.09,112.8,0.0,0.0,0.0]
[1780188044435,45.82,73837.79,112.8,0.0,0.0,0.0]
[1780188050477,45.82,73836.59,112.8,0.0,0.0,0.0]
[1780188055512,45.82,73837.11,112.8,0.0,0.0,0.0]
[1780188060550,45.82,73842.77,112.8,0.0,0.0,0.0]
[1780188065585,45.82,73845.64,112.8,0.0,0.0,0.0]
[1780188071627,45.82,73846.47,112.8,0.0,0.0,0.0]
[1780188073504,45.82,73846.68,112.8,0.0,0.0,0.0]
[1780188073603,45.82,73846.68,112.8,0.0,0.0,0.0]
[1780188081697,45.82,73846.25,112.8,0.0,0.0,0.0]
[1780188086732,45.82,73845.27,112.8,0.0,0.0,0.0]
[1780188091767,45.82,73845.28,112.8,0.0,0.0,0.0]
[1780188097809,45.82,73845.59,112.8,0.0,0.0,0.0]
[1780188102845,45.82,73846.51,112.8,0.0,0.0,0.0]
[1780188107880,45.82,73845.91,112.8,0.0,0.0,0.0]
[1780188115936,45.82,73845.82,112.8,0.0,0.0,0.0]
[1780188120971,45.82,73846.4,112.8,0.0,0.0,0.0]
[1780188126008,45.82,73848.62,112.8,0.0,0.0,0.0]
[1780188131043,45.82,73848.6,112.8,0.0,0.0,0.0]
[1780188136078,45.82,73847.91,112.8,0.0,0.0,0.0]
[1780188141113,45.82,73847.89,112.8,0.0,0.0,0.0]
[1780188148162,45.82,73847.88,112.8,0.0,0.0,0.0]
[1780188151183,45.82,73848.14,112.8,0.0,0.0,0.0]
[1780188157225,45.82,73849.9,112.8,0.0,0.0,0.0]
[1780188168302,45.82,73851.03,112.8,0.0,0.0,0.0]
[1780188173337,45.82,73853.13,112.8,0.0,0.0,0.0]
[1780188180386,45.82,73850.25,112.8,0.0,0.0,0.0]
[1780188185421,45.82,73849.39,112.8,0.0,0.0,0.0]
[1780188191464,45.82,73849.32,112.8,0.0,0.0,0.0]
[1780188198513,45.82,73849.42,112.8,0.0,0.0,0.0]
[1780188203549,45.82,73849.76,112.8,0.0,0.0,0.0]
[1780188208586,45.82,73850.09,112.8,0.0,0.0,0.0]
[1780188211608,45.82,73850.24,112.8,0.0,0.0,0.0]
[1780188217649,45.82,73853.12,112.8,0.0,0.0,0.0]
[1780188222685,45.82,73851.44,112.8,0.0,0.0,0.0]
[1780188227720,45.82,73851.87,112.8,0.0,0.0,0.0]
[1780188232755,45.82,73851.66,112.8,0.0,0.0,0.0]
[1780188238797,45.82,73851.2,112.8,0.0,0.0,0.0]
[1780188245846,45.82,73851.56,112.8,0.0,0.0,0.0]
[1780188250881,45.82,73851.8,112.8,0.0,0.0,0.0]
[1780188255916,45.82,73851.29,112.8,0.0,0.0,0.0]
[1780188261958,45.82,73851.59,112.8,0.0,0.0,0.0]
[1780188269008,45.82,73851.57,112.8,0.0,0.0,0.0]
[1780188271022,45.82,73851.5,112.8,0.0,0.0,0.0]
[1780188279079,45.82,73851.68,112.8,0.0,0.0,0.0]
[1780188284114,45.82,73851.61,112.8,0.0,0.0,0.0]
[1780188295191,45.82,73851.04,112.8,0.0,0.0,0.0]
[1780188297799,45.82,73851.54,112.8,0.0,0.0,0.0]
[1780188298512,45.82,73851.22,112.8,0.0,0.0,0.0]
[1780188304254,45.82,73850.81,112.8,0.0,0.0,0.0]
[1780188306268,45.82,73862.17,112.8,0.0,0.0,0.0]
[1780188307275,45.82,73870.6,112.8,0.0,0.0,0.0]
[1780188312310,45.82,73871.2,112.8,0.0,0.0,0.0]
[1780188317345,45.82,73868.83,112.8,0.0,0.0,0.0]
[1780188322380,45.82,73867.64,112.8,0.0,0.0,0.0]
[1780188327415,45.82,73867.33,112.8,0.0,0.0,0.0]
[1780188330436,45.82,73860.58,112.8,0.0,0.0,0.0]
[1780188332450,45.82,73860.68,112.8,0.0,0.0,0.0]
[1780188337485,45.82,73860.73,112.8,0.0,0.0,0.0]
[1780188343352,45.82,73860.85,112.8,0.0,0.0,0.0]
[1780188343392,45.82,73860.85,112.8,0.0,0.0,0.0]
[1780188348563,45.82,73860.78,112.8,0.0,0.0,0.0]
[1780188354605,45.82,73861.07,112.8,0.0,0.0,0.0]
[1780188362661,45.82,73861.42,112.8,0.0,0.0,0.0]
[1780188367696,45.82,73861.38,112.8,0.0,0.0,0.0]
[1780188372731,45.82,73861.32,112.8,0.0,0.0,0.0]
[1780188376760,45.82,73852.57,112.8,0.0,0.0,0.0]
[1780188381795,45.82,73851.67,112.8,0.0,0.0,0.0]
[1780188386830,45.82,73851.82,112.8,0.0,0.0,0.0]
[1780188390858,45.82,73845.34,112.8,0.0,0.0,0.0]
[1780188391865,45.82,73845.26,112.8,0.0,0.0,0.0]
[1780188396900,45.82,73844.75,112.8,0.0,0.0,0.0]
[1780188398914,45.82,73838.57,112.8,0.0,0.0,0.0]
[1780188403949,45.82,73836.05,112.8,0.0,0.0,0.0]
[1780188408984,45.82,73834.39,112.8,0.0,0.0,0.0]
[1780188414019,45.82,73834.28,112.8,0.0,0.0,0.0]
[1780188423496,45.82,73834.05,112.8,0.0,0.0,0.0]
[1780188423709,45.82,73834.05,112.8,0.0,0.0,0.0]
[1780188430131,45.82,73833.9,112.8,0.0,0.0,0.0]
[1780188435165,45.82,73830.55,112.8,0.0,0.0,0.0]
[1780188440201,45.82,73831.2,112.8,0.0,0.0,0.0]
[1780188445237,45.82,73831.23,112.8,0.0,0.0,0.0]
[1780188452286,45.82,73831.65,112.8,0.0,0.0,0.0]
[1780188466384,45.82,73831.48,112.8,0.0,0.0,0.0]
[1780188471419,45.82,73831.2,112.8,0.0,0.0,0.0]
[1780188482497,45.82,73830.64,112.8,0.0,0.0,0.0]
[1780188484511,45.82,73822.41,112.8,0.0,0.0,0.0]
[1780188489546,45.82,73818.76,112.8,0.0,0.0,0.0]
[1780188494581,45.82,73818.1,112.8,0.0,0.0,0.0]
[1780188499616,45.82,73818.62,112.8,0.0,0.0,0.0]
[1780188505658,45.82,73818.62,112.8,0.0,0.0,0.0]
[1780188510693,45.82,73818.82,112.8,0.0,0.0,0.0]
[1780188512707,45.82,73819.25,112.8,0.0,0.0,0.0]
[1780188517742,45.82,73820.39,112.8,0.0,0.0,0.0]
[1780188519756,45.82,73827.24,112.8,0.0,0.0,0.0]
[1780188525798,45.82,73831.89,112.8,0.0,0.0,0.0]
[1780188530833,45.82,73831.31,112.8,0.0,0.0,0.0]
[1780188536875,45.82,73829.82,112.8,0.0,0.0,0.0]
[1780188541910,45.82,73830.17,112.8,0.0,0.0,0.0]
[1780188546945,45.82,73825.95,112.8,0.0,0.0,0.0]
[1780188559029,45.82,73823.02,112.8,0.0,0.0,0.0]
[1780188568096,45.82,73821.31,112.8,0.0,0.0,0.0]
[1780188579173,45.82,73821.36,112.8,0.0,0.0,0.0]
[1780188582194,45.82,73828.34,112.8,0.0,0.0,0.0]
[1780188587230,45.82,73829.22,112.8,0.0,0.0,0.0]
[1780188595284,45.82,73829.01,112.8,0.0,0.0,0.0]
[1780188601327,45.82,73829.23,112.8,0.0,0.0,0.0]
[1780188604349,45.82,73841.31,112.8,0.0,0.0,0.0]
[1780188605356,45.82,73853.95,112.8,0.0,0.0,0.0]
[1780188610393,45.82,73854.45,112.8,0.0,0.0,0.0]
[1780188615427,45.82,73858.1,112.8,0.0,0.0,0.0]
[1780188619457,45.82,73863.92,112.8,0.0,0.0,0.0]
[1780188624492,45.82,73865.18,112.8,0.0,0.0,0.0]
[1780188629527,45.82,73867.9,112.8,0.0,0.0,0.0]
[1780188631542,45.82,73867.8,112.8,0.0,0.0,0.0]
[1780188636577,45.82,73868.65,112.8,0.0,0.0,0.0]
[1780188641612,45.82,73866.98,112.8,0.0,0.0,0.0]
[1780188646646,45.82,73861.85,112.8,0.0,0.0,0.0]
[1780188653695,45.82,73861.81,112.8,0.0,0.0,0.0]
[1780188659738,45.82,73860.61,112.8,0.0,0.0,0.0]
[1780188664774,45.82,73860.47,112.8,0.0,0.0,0.0]
[1780188669808,45.82,73859.94,112.8,0.0,0.0,0.0]
[1780188675851,45.82,73859.76,112.8,0.0,0.0,0.0]
[1780188681893,45.82,73858.92,112.8,0.0,0.0,0.0]
[1780188687938,45.82,73858.84,112.8,0.0,0.0,0.0]
[1780188690960,45.82,73851.13,112.8,0.0,0.0,0.0]
[1780188691966,45.82,73851.11,112.8,0.0,0.0,0.0]
[1780188700022,45.82,73851.26,112.8,0.0,0.0,0.0]
[1780188705057,45.82,73851.1,112.8,0.0,0.0,0.0]
[1780188710092,45.82,73851.62,112.8,0.0,0.0,0.0]
[1780188715127,45.82,73851.35,112.8,0.0,0.0,0.0]
[1780188720162,45.82,73847.69,112.8,0.0,0.0,0.0]
[1780188725197,45.82,73846.65,112.8,0.0,0.0,0.0]
[1780188730232,45.82,73847.16,112.8,0.0,0.0,0.0]
[1780188735267,45.82,73850.47,112.8,0.0,0.0,0.0]
[1780188740302,45.82,73850.52,112.8,0.0,0.0,0.0]
[1780188745337,45.82,73850.44,112.8,0.0,0.0,0.0]
[1780188751379,45.82,73850.76,112.8,0.0,0.0,0.0]
[1780188756415,45.82,73853.26,112.8,0.0,0.0,0.0]
[1780188764471,45.82,73853.09,112.8,0.0,0.0,0.0]
[1780188770513,45.82,73853.35,112.8,0.0,0.0,0.0]
[1780188779577,45.82,73853.59,112.8,0.0,0.0,0.0]
[1780188784613,45.82,73852.84,112.8,0.0,0.0,0.0]
[1780188789648,45.82,73852.06,112.8,0.0,0.0,0.0]
[1780188794683,45.82,73852.1,112.8,0.0,0.0,0.0]
[1780188800725,45.82,73852.19,112.8,0.0,0.0,0.0]
[1780188805760,45.82,73852.17,112.8,0.0,0.0,0.0]
[1780188810795,45.82,73853.07,112.8,0.0,0.0,0.0]
[1780188815830,45.82,73858.7,112.8,0.0,0.0,0.0]
[1780188820865,45.82,73861.52,112.8,0.0,0.0,0.0]
[1780188825900,45.82,73864.73,112.8,0.0,0.0,0.0]
[1780188830935,45.82,73880.81,112.8,0.0,0.0,0.0]
[1780188831942,45.82,73890.34,112.8,0.0,0.0,0.0]
[1780188836977,45.82,73895.08,112.8,0.0,0.0,0.0]
[1780188842012,45.82,73894.94,112.8,0.0,0.0,0.0]
[1780188847047,45.82,73892.76,112.8,0.0,0.0,0.0]
[1780188852082,45.82,73889.87,112.8,0.0,0.0,0.0]
[1780188853089,45.82,73899.09,112.8,0.0,0.0,0.0]
[1780188854096,45.82,73908.05,112.8,0.0,0.0,0.0]
[1780188859136,45.82,73909.83,112.8,0.0,0.0,0.0]
[1780188860143,45.82,73916.74,112.8,0.0,0.0,0.0]
[1780188865179,45.82,73915.26,112.8,0.0,0.0,0.0]
[1780188870214,45.82,73919.08,112.8,0.0,0.0,0.0]
[1780188871221,45.82,73919.56,112.8,0.0,0.0,0.0]
[1780188876256,45.82,73924.3,112.8,0.0,0.0,0.0]
[1780188881291,45.82,73923.69,112.8,0.0,0.0,0.0]
[1780188883197,45.82,73923.77,112.8,0.0,0.0,0.0]
[1780188883354,45.82,73923.77,112.8,0.0,0.0,0.0]
[1780188891361,45.82,73924.04,112.8,0.0,0.0,0.0]
[1780188897403,45.82,73924.17,112.8,0.0,0.0,0.0]
[1780188902438,45.82,73922.54,112.8,0.0,0.0,0.0]
[1780188907474,45.82,73918.73,112.8,0.0,0.0,0.0]
[1780188912510,45.82,73918.26,112.8,0.0,0.0,0.0]
[1780188917545,45.82,73917.53,112.8,0.0,0.0,0.0]
[1780188923587,45.82,73916.43,112.8,0.0,0.0,0.0]
[1780188930638,45.82,73916.51,112.8,0.0,0.0,0.0]
[1780188931645,45.82,73916.46,112.8,0.0,0.0,0.0]
[1780188936680,45.82,73916.58,112.8,0.0,0.0,0.0]
[1780188941715,45.82,73916.71,112.8,0.0,0.0,0.0]
[1780188946754,45.82,73916.61,112.8,0.0,0.0,0.0]
[1780188951788,45.82,73916.53,112.8,0.0,0.0,0.0]
[1780188956824,45.82,73917.11,112.8,0.0,0.0,0.0]
[1780188961859,45.82,73917.06,112.8,0.0,0.0,0.0]
[1780188966894,45.82,73916.91,112.8,0.0,0.0,0.0]
[1780188971929,45.82,73916.82,112.8,0.0,0.0,0.0]
[1780188976964,45.82,73916.87,112.8,0.0,0.0,0.0]
[1780188983006,45.82,73916.93,112.8,0.0,0.0,0.0]
[1780188988043,45.82,73916.91,112.8,0.0,0.0,0.0]
[1780188991064,45.82,73916.88,112.8,0.0,0.0,0.0]
[1780188996099,45.82,73917.21,112.8,0.0,0.0,0.0]
[1780189002141,45.82,73919.08,112.8,0.0,0.0,0.0]
[1780189007176,45.82,73918.97,112.8,0.0,0.0,0.0]
[1780189012211,45.82,73918.57,112.8,0.0,0.0,0.0]
[1780189017246,45.82,73918.79,112.8,0.0,0.0,0.0]
[1780189023288,45.82,73915.6,112.8,0.0,0.0,0.0]
[1780189028323,45.82,73911.43,112.8,0.0,0.0,0.0]
[1780189033358,45.82,73914.67,112.8,0.0,0.0,0.0]
[1780189034497,45.82,73914.67,112.8,0.0,0.0,0.0]
[1780189035277,45.82,73914.64,112.8,0.0,0.0,0.0]
[1780189043436,45.82,73914.61,112.8,0.0,0.0,0.0]
[1780189048471,45.82,73914.61,112.8,0.0,0.0,0.0]
[1780189051492,45.82,73916.45,112.8,0.0,0.0,0.0]
[1780189056527,45.82,73918.06,112.8,0.0,0.0,0.0]
[1780189067604,45.82,73918.18,112.8,0.0,0.0,0.0]
[1780189072639,45.82,73916.8,112.8,0.0,0.0,0.0]
[1780189078681,45.82,73916.15,112.8,0.0,0.0,0.0]
[1780189083716,45.82,73915.45,112.8,0.0,0.0,0.0]
[1780189088750,45.82,73915.44,112.8,0.0,0.0,0.0]
[1780189093785,45.82,73921.66,112.8,0.0,0.0,0.0]
[1780189098821,45.82,73922.96,112.8,0.0,0.0,0.0]
[1780189105870,45.82,73923.85,112.8,0.0,0.0,0.0]
[1780189111912,45.82,73925.01,112.8,0.0,0.0,0.0]
[1780189113926,45.82,73931.72,112.8,0.0,0.0,0.0]
[1780189120975,45.82,73935.57,112.8,0.0,0.0,0.0]
[1780189126011,45.82,73939.54,112.8,0.0,0.0,0.0]
[1780189131047,45.82,73938.2,112.8,0.0,0.0,0.0]
[1780189136084,45.82,73939.21,112.8,0.0,0.0,0.0]
[1780189141119,45.82,73939.55,112.8,0.0,0.0,0.0]
[1780189146153,45.82,73937.85,112.8,0.0,0.0,0.0]
[1780189151189,45.82,73938.22,112.8,0.0,0.0,0.0]
[1780189156223,45.82,73935.45,112.8,0.0,0.0,0.0]
[1780189161259,45.82,73933.77,112.8,0.0,0.0,0.0]
[1780189166297,45.82,73933.93,112.8,0.0,0.0,0.0]
[1780189171332,45.82,73933.99,112.8,0.0,0.0,0.0]
[1780189177374,45.82,73933.44,112.8,0.0,0.0,0.0]
[1780189182409,45.82,73931.94,112.8,0.0,0.0,0.0]
[1780189183136,45.82,73931.94,112.8,0.0,0.0,0.0]
[1780189183209,45.82,73931.94,112.8,0.0,0.0,0.0]
[1780189188451,45.82,73932.36,112.8,0.0,0.0,0.0]
[1780189199528,45.82,73931.42,112.8,0.0,0.0,0.0]
[1780189201542,45.82,73925.48,112.8,0.0,0.0,0.0]
[1780189204823,45.82,73927.82,112.8,0.0,0.0,0.0]
[1780189207079,45.82,73927.17,112.8,0.0,0.0,0.0]
[1780189213627,45.82,73929.49,112.8,0.0,0.0,0.0]
[1780189217659,45.82,73937.42,112.8,0.0,0.0,0.0]
[1780189219672,45.82,73944.35,112.8,0.0,0.0,0.0]
[1780189222693,45.82,73950.15,112.8,0.0,0.0,0.0]
[1780189227729,45.82,73951.1,112.8,0.0,0.0,0.0]
[1780189231757,45.82,73952.34,112.8,0.0,0.0,0.0]
[1780189236792,45.82,73953.11,112.8,0.0,0.0,0.0]
[1780189241826,45.82,73954.62,112.8,0.0,0.0,0.0]
[1780189246862,45.82,73959.86,112.8,0.0,0.0,0.0]
[1780189249882,45.82,73965.59,112.8,0.0,0.0,0.0]
[1780189253914,45.82,73971.39,112.8,0.0,0.0,0.0]
[1780189258946,45.82,73967.85,112.8,0.0,0.0,0.0]
[1780189264001,45.82,73971.68,112.8,0.0,0.0,0.0]
[1780189269037,45.82,73973.2,112.8,0.0,0.0,0.0]
[1780189273357,45.82,73971.98,112.8,0.0,0.0,0.0]
[1780189273397,45.82,73971.98,112.8,0.0,0.0,0.0]
[1780189276086,45.82,73980.0,112.8,0.0,0.0,0.0]
[1780189281121,45.82,73975.18,112.8,0.0,0.0,0.0]
[1780189286156,45.82,73969.64,112.8,0.0,0.0,0.0]
[1780189291191,45.82,73965.73,112.8,0.0,0.0,0.0]
[1780189296226,45.82,73976.94,112.8,0.0,0.0,0.0]
[1780189301261,45.82,73978.58,112.8,0.0,0.0,0.0]
[1780189306296,45.82,73981.67,112.8,0.0,0.0,0.0]
[1780189310324,45.82,73990.07,112.8,0.0,0.0,0.0]
[1780189311331,45.82,73997.66,112.8,0.0,0.0,0.0]
[1780189316366,45.82,73995.8,112.8,0.0,0.0,0.0]
[1780189320394,45.82,73988.41,112.8,0.0,0.0,0.0]
[1780189322411,45.82,73982.54,112.8,0.0,0.0,0.0]
[1780189328450,45.82,73978.23,112.8,0.0,0.0,0.0]
[1780189333485,45.82,73978.42,112.8,0.0,0.0,0.0]
[1780189338520,45.82,73984.39,112.8,0.0,0.0,0.0]
[1780189339527,45.82,73994.07,112.8,0.0,0.0,0.0]
[1780189341541,45.82,73999.98,112.8,0.0,0.0,0.0]
[1780189346576,45.82,74000.46,112.8,0.0,0.0,0.0]
[1780189351611,45.82,74000.55,112.8,0.0,0.0,0.0]
[1780189357653,45.82,74000.74,112.8,0.0,0.0,0.0]
[1780189362690,45.82,73997.94,112.8,0.0,0.0,0.0]
[1780189367725,45.82,73998.52,112.8,0.0,0.0,0.0]
[1780189372760,45.82,73999.29,112.8,0.0,0.0,0.0]
[1780189377795,45.82,74000.74,112.8,0.0,0.0,0.0]
[1780189382830,45.82,74000.84,112.8,0.0,0.0,0.0]
[1780189387865,45.82,74003.48,112.8,0.0,0.0,0.0]
[1780189392904,45.82,74009.97,112.8,0.0,0.0,0.0]
[1780189397940,45.82,74010.06,112.8,0.0,0.0,0.0]
[1780189402975,45.82,74012.02,112.8,0.0,0.0,0.0]
[1780189408010,45.82,74012.89,112.8,0.0,0.0,0.0]
[1780189411031,45.82,74013.49,112.8,0.0,0.0,0.0]
[1780189416066,45.82,74012.77,112.8,0.0,0.0,0.0]
[1780189421102,45.82,74009.01,112.8,0.0,0.0,0.0]
[1780189426137,45.82,74005.55,112.8,0.0,0.0,0.0]
[1780189431172,45.82,74005.73,112.8,0.0,0.0,0.0]
[1780189436207,45.82,74005.48,112.8,0.0,0.0,0.0]
[1780189441247,45.82,74003.98,112.8,0.0,0.0,0.0]
[1780189446282,45.82,74004.55,112.8,0.0,0.0,0.0]
[1780189451317,45.82,74005.66,112.8,0.0,0.0,0.0]
[1780189456352,45.82,74006.84,112.8,0.0,0.0,0.0]
[1780189461387,45.82,74006.25,112.8,0.0,0.0,0.0]
[1780189467430,45.82,74006.62,112.8,0.0,0.0,0.0]
[1780189471458,45.82,74007.73,112.8,0.0,0.0,0.0]
[1780189476497,45.82,74007.63,112.8,0.0,0.0,0.0]
[1780189481532,45.82,74009.91,112.8,0.0,0.0,0.0]
[1780189487575,45.82,74009.92,112.8,0.0,0.0,0.0]
[1780189492610,45.82,74009.97,112.8,0.0,0.0,0.0]
[1780189497645,45.82,74009.88,112.8,0.0,0.0,0.0]
[1780189503687,45.82,74009.87,112.8,0.0,0.0,0.0]
[1780189508722,45.82,74010.17,112.8,0.0,0.0,0.0]
[1780189513167,45.82,74009.99,112.8,0.0,0.0,0.0]
[1780189513243,45.82,74009.99,112.8,0.0,0.0,0.0]
[1780189518793,45.82,74010.2,112.8,0.0,0.0,0.0]
[1780189522820,45.82,74016.92,112.8,0.0,0.0,0.0]
[1780189526849,45.82,74010.87,112.8,0.0,0.0,0.0]
[1780189531884,45.82,74009.75,112.8,0.0,0.0,0.0]
[1780189536919,45.82,74011.13,112.8,0.0,0.0,0.0]
[1780189541954,45.82,74010.71,112.8,0.0,0.0,0.0]
[1780189543053,45.82,74010.71,112.8,0.0,0.0,0.0]
[1780189544058,45.82,74011.18,112.8,0.0,0.0,0.0]
[1780189550009,45.82,74011.33,112.8,0.0,0.0,0.0]
[1780189555045,45.82,74011.09,112.8,0.0,0.0,0.0]
[1780189560081,45.82,74010.7,112.8,0.0,0.0,0.0]
[1780189565115,45.82,74010.1,112.8,0.0,0.0,0.0]
[1780189570150,45.82,74009.69,112.8,0.0,0.0,0.0]
[1780189573342,45.82,74008.84,112.8,0.0,0.0,0.0]
[1780189573677,45.82,74008.84,112.8,0.0,0.0,0.0]
[1780189580220,45.82,74008.87,112.8,0.0,0.0,0.0]
[1780189585255,45.82,74009.27,112.8,0.0,0.0,0.0]
[1780189590290,45.82,74009.57,112.8,0.0,0.0,0.0]
[1780189591297,45.82,74009.59,112.8,0.0,0.0,0.0]
[1780189596332,45.82,74010.03,112.8,0.0,0.0,0.0]
[1780189599353,45.82,74004.01,112.8,0.0,0.0,0.0]
[1780189604393,45.82,73999.11,112.8,0.0,0.0,0.0]
[1780189615470,45.82,73999.17,112.8,0.0,0.0,0.0]
[1780189620505,45.82,73999.14,112.8,0.0,0.0,0.0]
[1780189625540,45.82,73995.46,112.8,0.0,0.0,0.0]
[1780189627554,45.82,73986.84,112.8,0.0,0.0,0.0]
[1780189633221,45.82,73982.92,112.8,0.0,0.0,0.0]
[1780189633370,45.82,73982.4,112.8,0.0,0.0,0.0]
[1780189637624,45.82,73972.85,112.8,0.0,0.0,0.0]
[1780189640645,45.82,73979.57,112.8,0.0,0.0,0.0]
[1780189645496,45.82,73976.36,112.8,0.0,0.0,0.0]
[1780189646313,45.82,73976.36,112.8,0.0,0.0,0.0]
[1780189651723,45.82,73974.14,112.8,0.0,0.0,0.0]
[1780189656758,45.82,73975.28,112.8,0.0,0.0,0.0]
[1780189664814,45.82,73980.05,112.8,0.0,0.0,0.0]
[1780189669849,45.82,73979.31,112.8,0.0,0.0,0.0]
[1780189674884,45.82,73979.55,112.8,0.0,0.0,0.0]
[1780189679919,45.82,73983.13,112.8,0.0,0.0,0.0]
[1780189685961,45.82,73982.32,112.8,0.0,0.0,0.0]
[1780189690996,45.82,73984.82,112.8,0.0,0.0,0.0]
[1780189697038,45.82,73984.89,112.8,0.0,0.0,0.0]
[1780189703080,45.82,73985.14,112.8,0.0,0.0,0.0]
[1780189708115,45.82,73986.92,112.8,0.0,0.0,0.0]
[1780189711136,45.82,73987.46,112.8,0.0,0.0,0.0]
[1780189716171,45.82,73985.32,112.8,0.0,0.0,0.0]
[1780189721206,45.82,73985.49,112.8,0.0,0.0,0.0]
[1780189726243,45.82,73986.17,112.8,0.0,0.0,0.0]
[1780189731278,45.82,73986.32,112.8,0.0,0.0,0.0]
[1780189736313,45.82,73985.93,112.8,0.0,0.0,0.0]
[1780189741348,45.82,73988.88,112.8,0.0,0.0,0.0]
[1780189747390,45.82,73986.72,112.8,0.0,0.0,0.0]
[1780189752425,45.82,73988.25,112.8,0.0,0.0,0.0]
[1780189757460,45.82,73988.79,112.8,0.0,0.0,0.0]
[1780189762495,45.82,73988.59,112.8,0.0,0.0,0.0]
[1780189770550,45.82,73988.58,112.8,0.0,0.0,0.0]
[1780189772565,45.82,73989.53,112.8,0.0,0.0,0.0]
[1780189777600,45.82,73991.42,112.8,0.0,0.0,0.0]
[1780189782635,45.82,73991.24,112.8,0.0,0.0,0.0]
[1780189786667,45.82,73997.84,112.8,0.0,0.0,0.0]
[1780189791701,45.82,74000.73,112.8,0.0,0.0,0.0]
[1780189796737,45.82,74006.49,112.8,0.0,0.0,0.0]
[1780189801776,45.82,74009.18,112.8,0.0,0.0,0.0]
[1780189806812,45.82,74011.29,112.8,0.0,0.0,0.0]
[1780189811847,45.82,74004.83,112.8,0.0,0.0,0.0]
[1780189816882,45.82,74002.86,112.8,0.0,0.0,0.0]
[1780189821918,45.82,74007.2,112.8,0.0,0.0,0.0]
[1780189828967,45.82,74008.0,112.8,0.0,0.0,0.0]
[1780189836016,45.82,74006.09,112.8,0.0,0.0,0.0]
[1780189841053,45.82,74003.43,112.8,0.0,0.0,0.0]
[1780189846088,45.82,74003.54,112.8,0.0,0.0,0.0]
[1780189847095,45.82,74010.95,112.8,0.0,0.0,0.0]
[1780189853137,45.82,74014.44,112.8,0.0,0.0,0.0]
[1780189856158,45.82,74020.39,112.8,0.0,0.0,0.0]
[1780189857164,45.82,74026.05,112.8,0.0,0.0,0.0]
[1780189862291,45.82,74040.19,112.8,0.0,0.0,0.0]
[1780189863236,45.82,74052.35,112.8,0.0,0.0,0.0]
[1780189865252,45.82,74041.71,112.8,0.0,0.0,0.0]
[1780189870288,45.82,74039.65,112.8,0.0,0.0,0.0]
[1780189876328,45.82,74047.21,112.8,0.0,0.0,0.0]
[1780189879349,45.82,74053.41,112.8,0.0,0.0,0.0]
[1780189884384,45.82,74053.69,112.8,0.0,0.0,0.0]
[1780189889422,45.82,74050.4,112.8,0.0,0.0,0.0]
[1780189891436,45.82,74051.09,112.8,0.0,0.0,0.0]
[1780189896471,45.82,74050.47,112.8,0.0,0.0,0.0]
[1780189901506,45.82,74048.23,112.8,0.0,0.0,0.0]
[1780189906541,45.82,74044.25,112.8,0.0,0.0,0.0]
[1780189911576,45.82,74042.59,112.8,0.0,0.0,0.0]
[1780189916610,45.82,74038.76,112.8,0.0,0.0,0.0]
[1780189922653,45.82,74036.1,112.8,0.0,0.0,0.0]
[1780189927688,45.82,74035.58,112.8,0.0,0.0,0.0]
[1780189932723,45.82,74035.62,112.8,0.0,0.0,0.0]
[1780189938764,45.82,74035.79,112.8,0.0,0.0,0.0]
[1780189943800,45.82,74041.13,112.8,0.0,0.0,0.0]
[1780189944807,45.82,74047.38,112.8,0.0,0.0,0.0]
[1780189945814,45.82,74054.78,112.8,0.0,0.0,0.0]
[1780189950850,45.82,74056.66,112.8,0.0,0.0,0.0]
[1780189951856,45.82,74056.89,112.8,0.0,0.0,0.0]
[1780189956892,45.82,74057.31,112.8,0.0,0.0,0.0]
[1780189962934,45.82,74054.77,112.8,0.0,0.0,0.0]
[1780189967968,45.82,74055.81,112.8,0.0,0.0,0.0]
[1780189973004,45.82,74055.59,112.8,0.0,0.0,0.0]
[1780189980053,45.82,74057.65,112.8,0.0,0.0,0.0]
[1780189985089,45.82,74052.04,112.8,0.0,0.0,0.0]
[1780189990124,45.82,74047.93,112.8,0.0,0.0,0.0]
[1780189994152,45.82,74040.04,112.8,0.0,0.0,0.0]
[1780189999187,45.82,74039.48,112.8,0.0,0.0,0.0]
[1780190005230,45.82,74034.1,112.8,0.0,0.0,0.0]
[1780190010265,45.82,74033.92,112.8,0.0,0.0,0.0]
[1780190011272,45.82,74033.86,112.8,0.0,0.0,0.0]
[1780190015300,45.82,74025.74,112.8,0.0,0.0,0.0]
[1780190016307,45.82,74019.6,112.8,0.0,0.0,0.0]
[1780190018321,45.82,74013.38,112.8,0.0,0.0,0.0]
[1780190023356,45.82,74011.36,112.8,0.0,0.0,0.0]
[1780190028392,45.82,74011.78,112.8,0.0,0.0,0.0]
[1780190033426,45.82,74011.43,112.8,0.0,0.0,0.0]
[1780190038461,45.82,74010.43,112.8,0.0,0.0,0.0]
[1780190043496,45.82,74011.57,112.8,0.0,0.0,0.0]
[1780190046517,45.82,74018.33,112.8,0.0,0.0,0.0]
[1780190051552,45.82,74018.97,112.8,0.0,0.0,0.0]
[1780190054574,45.82,74029.3,112.8,0.0,0.0,0.0]
[1780190059608,45.82,74029.63,112.8,0.0,0.0,0.0]
[1780190064643,45.82,74029.62,112.8,0.0,0.0,0.0]
[1780190072700,45.82,74029.23,112.8,0.0,0.0,0.0]
[1780190077737,45.82,74030.0,112.8,0.0,0.0,0.0]
[1780190082772,45.82,74029.48,112.8,0.0,0.0,0.0]
[1780190088814,45.82,74029.78,112.8,0.0,0.0,0.0]
[1780190093849,45.82,74039.92,112.8,0.0,0.0,0.0]
[1780190098892,45.82,74042.55,112.8,0.0,0.0,0.0]
[1780190103927,45.82,74042.29,112.8,0.0,0.0,0.0]
[1780190108962,45.82,74044.13,112.8,0.0,0.0,0.0]
[1780190111822,45.82,74043.98,112.8,0.0,0.0,0.0]
[1780190113685,45.82,74044.67,112.8,0.0,0.0,0.0]
[1780190119032,45.82,74042.52,112.8,0.0,0.0,0.0]
[1780190123060,45.82,74050.72,112.8,0.0,0.0,0.0]
[1780190128095,45.82,74052.79,112.8,0.0,0.0,0.0]
[1780190131116,45.82,74053.14,112.8,0.0,0.0,0.0]
[1780190136151,45.82,74054.66,112.8,0.0,0.0,0.0]
[1780190141186,45.82,74059.17,112.8,0.0,0.0,0.0]
[1780190146221,45.82,74061.39,112.8,0.0,0.0,0.0]
[1780190151256,45.82,74063.5,112.8,0.0,0.0,0.0]
[1780190156291,45.82,74062.97,112.8,0.0,0.0,0.0]
[1780190161326,45.82,74063.94,112.8,0.0,0.0,0.0]
[1780190166361,45.82,74063.76,112.8,0.0,0.0,0.0]
[1780190171396,45.82,74062.75,112.8,0.0,0.0,0.0]
[1780190176431,45.82,74065.76,112.8,0.0,0.0,0.0]
[1780190180459,45.82,74073.37,112.8,0.0,0.0,0.0]
[1780190185529,45.82,74077.75,112.8,0.0,0.0,0.0]
[1780190187513,45.82,74088.7,112.8,0.0,0.0,0.0]
[1780190192548,45.82,74089.0,112.8,0.0,0.0,0.0]
[1780190197583,45.82,74091.34,112.8,0.0,0.0,0.0]
[1780190202618,45.82,74093.73,112.8,0.0,0.0,0.0]
[1780190207653,45.82,74093.73,112.8,0.0,0.0,0.0]
[1780190212688,45.82,74095.4,112.8,0.0,0.0,0.0]
[1780190217723,45.82,74089.94,112.8,0.0,0.0,0.0]
[1780190222758,45.82,74075.94,112.8,0.0,0.0,0.0]
[1780190224772,45.82,74068.7,112.8,0.0,0.0,0.0]
[1780190229807,45.82,74068.49,112.8,0.0,0.0,0.0]
[1780190232828,45.82,74074.74,112.8,0.0,0.0,0.0]
[1780190233205,45.82,74074.74,112.8,0.0,0.0,0.0]
[1780190233742,45.82,74074.74,112.8,0.0,0.0,0.0]
[1780190242899,45.82,74080.58,112.8,0.0,0.0,0.0]
[1780190247934,45.82,74079.99,112.8,0.0,0.0,0.0]
[1780190251962,45.82,74082.33,112.8,0.0,0.0,0.0]
[1780190256496,45.82,74082.84,112.8,0.0,0.0,0.0]
[1780190257508,45.82,74083.08,112.8,0.0,0.0,0.0]
[1780190262895,45.82,74086.5,112.8,0.0,0.0,0.0]
[1780190263883,45.82,74086.45,112.8,0.0,0.0,0.0]
[1780190266121,45.82,74092.87,112.8,0.0,0.0,0.0]
[1780190271156,45.82,74093.46,112.8,0.0,0.0,0.0]
[1780190276191,45.82,74088.36,112.8,0.0,0.0,0.0]
[1780190281228,45.82,74086.25,112.8,0.0,0.0,0.0]
[1780190282235,45.82,74080.3,112.8,0.0,0.0,0.0]
[1780190287270,45.82,74078.81,112.8,0.0,0.0,0.0]
[1780190292305,45.82,74078.05,112.8,0.0,0.0,0.0]
[1780190294319,45.82,74072.38,112.8,0.0,0.0,0.0]
[1780190299355,45.82,74072.41,112.8,0.0,0.0,0.0]
[1780190304391,45.82,74071.3,112.8,0.0,0.0,0.0]
[1780190309426,45.82,74072.5,112.8,0.0,0.0,0.0]
[1780190311440,45.82,74071.99,112.8,0.0,0.0,0.0]
[1780190316475,45.82,74072.99,112.8,0.0,0.0,0.0]
[1780190321511,45.82,74071.49,112.8,0.0,0.0,0.0]
[1780190323621,45.82,74069.99,112.8,0.0,0.0,0.0]
[1780190323841,45.82,74069.99,112.8,0.0,0.0,0.0]
[1780190331580,45.82,74070.08,112.8,0.0,0.0,0.0]
[1780190336615,45.82,74070.24,112.8,0.0,0.0,0.0]
[1780190341650,45.82,74072.12,112.8,0.0,0.0,0.0]
[1780190346685,45.82,74070.98,112.8,0.0,0.0,0.0]
[1780190351720,45.82,74070.47,112.8,0.0,0.0,0.0]
[1780190356755,45.82,74070.77,112.8,0.0,0.0,0.0]
[1780190361791,45.82,74071.52,112.8,0.0,0.0,0.0]
[1780190367833,45.82,74071.43,112.8,0.0,0.0,0.0]
[1780190371862,45.82,74073.83,112.8,0.0,0.0,0.0]
[1780190376897,45.82,74077.31,112.8,0.0,0.0,0.0]
[1780190381932,45.82,74078.21,112.8,0.0,0.0,0.0]
[1780190386968,45.82,74078.86,112.8,0.0,0.0,0.0]
[1780190392009,45.82,74079.77,112.8,0.0,0.0,0.0]
[1780190397040,45.82,74080.66,112.8,0.0,0.0,0.0]
[1780190402077,45.82,74080.14,112.8,0.0,0.0,0.0]
[1780190406103,45.82,74071.98,112.8,0.0,0.0,0.0]
[1780190413152,45.82,74073.41,112.8,0.0,0.0,0.0]
[1780190419194,45.82,74072.32,112.8,0.0,0.0,0.0]
[1780190424229,45.82,74073.22,112.8,0.0,0.0,0.0]
[1780190429264,45.82,74073.34,112.8,0.0,0.0,0.0]
[1780190432285,45.82,74075.46,112.8,0.0,0.0,0.0]
[1780190441349,45.82,74076.99,112.8,0.0,0.0,0.0]
[1780190446385,45.82,74078.9,112.8,0.0,0.0,0.0]
[1780190453442,45.82,74076.56,112.8,0.0,0.0,0.0]
[1780190458477,45.82,74076.68,112.8,0.0,0.0,0.0]
[1780190463512,45.82,74077.02,112.8,0.0,0.0,0.0]
[1780190468547,45.82,74077.98,112.8,0.0,0.0,0.0]
[1780190473525,45.82,74077.48,112.8,0.0,0.0,0.0]
[1780190473588,45.82,74077.48,112.8,0.0,0.0,0.0]
[1780190479624,45.82,74079.79,112.8,0.0,0.0,0.0]
[1780190489694,45.82,74079.79,112.8,0.0,0.0,0.0]
[1780190491708,45.82,74080.5,112.8,0.0,0.0,0.0]
[1780190496742,45.82,74080.76,112.8,0.0,0.0,0.0]
[1780190503792,45.82,74080.76,112.8,0.0,0.0,0.0]
[1780190505806,45.82,74088.26,112.8,0.0,0.0,0.0]
[1780190510841,45.82,74088.89,112.8,0.0,0.0,0.0]
[1780190515876,45.82,74091.47,112.8,0.0,0.0,0.0]
[1780190520910,45.82,74091.75,112.8,0.0,0.0,0.0]
[1780190525946,45.82,74091.94,112.8,0.0,0.0,0.0]
[1780190530981,45.82,74092.92,112.8,0.0,0.0,0.0]
[1780190536016,45.82,74091.55,112.8,0.0,0.0,0.0]
[1780190541052,45.82,74093.08,112.8,0.0,0.0,0.0]
[1780190546087,45.82,74094.06,112.8,0.0,0.0,0.0]
[1780190549109,45.82,74099.86,112.8,0.0,0.0,0.0]
[1780190551123,45.82,74101.45,112.8,0.0,0.0,0.0]
[1780190553137,45.82,74107.82,112.8,0.0,0.0,0.0]
[1780190555151,45.82,74114.05,112.8,0.0,0.0,0.0]
[1780190560189,45.82,74115.29,112.8,0.0,0.0,0.0]
[1780190565224,45.82,74113.59,112.8,0.0,0.0,0.0]
[1780190570259,45.82,74111.85,112.8,0.0,0.0,0.0]
[1780190575294,45.82,74114.58,112.8,0.0,0.0,0.0]
[1780190580329,45.82,74113.83,112.8,0.0,0.0,0.0]
[1780190582343,45.82,74108.05,112.8,0.0,0.0,0.0]
[1780190587379,45.82,74106.13,112.8,0.0,0.0,0.0]
[1780190592414,45.82,74111.4,112.8,0.0,0.0,0.0]
[1780190598456,45.82,74111.48,112.8,0.0,0.0,0.0]
[1780190603494,45.82,74111.36,112.8,0.0,0.0,0.0]
[1780190608529,45.82,74112.65,112.8,0.0,0.0,0.0]
[1780190611550,45.82,74113.03,112.8,0.0,0.0,0.0]
[1780190616585,45.82,74113.43,112.8,0.0,0.0,0.0]
[1780190620615,45.82,74120.32,112.8,0.0,0.0,0.0]
[1780190625651,45.82,74121.3,112.8,0.0,0.0,0.0]
[1780190630685,45.82,74121.98,112.8,0.0,0.0,0.0]
[1780190635724,45.82,74123.92,112.8,0.0,0.0,0.0]
[1780190640763,45.82,74123.33,112.8,0.0,0.0,0.0]
[1780190645805,45.82,74122.71,112.8,0.0,0.0,0.0]
[1780190650835,45.82,74122.45,112.8,0.0,0.0,0.0]
[1780190651842,45.82,74130.13,112.8,0.0,0.0,0.0]
[1780190652849,45.82,74137.13,112.8,0.0,0.0,0.0]
[1780190658891,45.82,74132.12,112.8,0.0,0.0,0.0]
[1780190663926,45.82,74136.48,112.8,0.0,0.0,0.0]
[1780190669969,45.82,74137.79,112.8,0.0,0.0,0.0]
[1780190671984,45.82,74136.85,112.8,0.0,0.0,0.0]
[1780190677021,45.82,74132.82,112.8,0.0,0.0,0.0]
[1780190678029,45.82,74143.34,112.8,0.0,0.0,0.0]
[1780190679036,45.82,74153.69,112.8,0.0,0.0,0.0]
[1780190682057,45.82,74160.76,112.8,0.0,0.0,0.0]
[1780190683108,45.82,74160.76,112.8,0.0,0.0,0.0]
[1780190683149,45.82,74160.76,112.8,0.0,0.0,0.0]
[1780190683250,45.82,74168.55,112.8,0.0,0.0,0.0]
[1780190689106,45.82,74164.6,112.8,0.0,0.0,0.0]
[1780190694141,45.82,74165.22,112.8,0.0,0.0,0.0]
[1780190699176,45.82,74165.06,112.8,0.0,0.0,0.0]
[1780190704211,45.82,74161.14,112.8,0.0,0.0,0.0]
[1780190705218,45.82,74150.9,112.8,0.0,0.0,0.0]
[1780190706225,45.82,74142.25,112.8,0.0,0.0,0.0]
[1780190711260,45.82,74140.26,112.8,0.0,0.0,0.0]
[1780190714281,45.82,74148.26,112.8,0.0,0.0,0.0]
[1780190719316,45.82,74150.11,112.8,0.0,0.0,0.0]
[1780190724351,45.82,74149.76,112.8,0.0,0.0,0.0]
[1780190729386,45.82,74149.98,112.8,0.0,0.0,0.0]
[1780190731400,45.82,74150.04,112.8,0.0,0.0,0.0]
[1780190734422,45.82,74143.67,112.8,0.0,0.0,0.0]
[1780190735430,45.82,74136.97,112.8,0.0,0.0,0.0]
[1780190741470,45.82,74132.66,112.8,0.0,0.0,0.0]
[1780190745499,45.82,74125.86,112.8,0.0,0.0,0.0]
[1780190750534,45.82,74122.03,112.8,0.0,0.0,0.0]
[1780190755569,45.82,74122.52,112.8,0.0,0.0,0.0]
[1780190760603,45.82,74119.47,112.8,0.0,0.0,0.0]
[1780190765638,45.82,74122.37,112.8,0.0,0.0,0.0]
[1780190770674,45.82,74126.25,112.8,0.0,0.0,0.0]
[1780190775712,45.82,74124.35,112.8,0.0,0.0,0.0]
[1780190780747,45.82,74123.19,112.8,0.0,0.0,0.0]
[1780190783768,45.82,74115.99,112.8,0.0,0.0,0.0]
[1780190788803,45.82,74111.37,112.8,0.0,0.0,0.0]
[1780190791824,45.82,74109.91,112.8,0.0,0.0,0.0]
[1780190794847,45.82,74103.54,112.8,0.0,0.0,0.0]
[1780190799882,45.82,74099.33,112.8,0.0,0.0,0.0]
[1780190804918,45.82,74102.15,112.8,0.0,0.0,0.0]
[1780190811967,45.82,74101.92,112.8,0.0,0.0,0.0]
[1780190817002,45.82,74102.11,112.8,0.0,0.0,0.0]
[1780190822044,45.82,74102.58,112.8,0.0,0.0,0.0]
[1780190827079,45.82,74099.23,112.8,0.0,0.0,0.0]
[1780190830100,45.82,74091.47,112.8,0.0,0.0,0.0]
[1780190835135,45.82,74088.97,112.8,0.0,0.0,0.0]
[1780190840170,45.82,74089.09,112.8,0.0,0.0,0.0]
[1780190846212,45.82,74088.65,112.8,0.0,0.0,0.0]
[1780190852254,45.82,74078.13,112.8,0.0,0.0,0.0]
[1780190858296,45.82,74073.09,112.8,0.0,0.0,0.0]
[1780190863331,45.82,74074.73,112.8,0.0,0.0,0.0]
[1780190867499,45.82,74080.17,112.8,0.0,0.0,0.0]
[1780190868511,45.82,74079.68,112.8,0.0,0.0,0.0]
[1780190874409,45.82,74083.42,112.8,0.0,0.0,0.0]
[1780190879444,45.82,74082.87,112.8,0.0,0.0,0.0]
[1780190887500,45.82,74083.8,112.8,0.0,0.0,0.0]
[1780190892535,45.82,74081.14,112.8,0.0,0.0,0.0]
[1780190897570,45.82,74077.38,112.8,0.0,0.0,0.0]
[1780190905626,45.82,74076.09,112.8,0.0,0.0,0.0]
[1780190906634,45.82,74069.47,112.8,0.0,0.0,0.0]
[1780190907640,45.82,74062.94,112.8,0.0,0.0,0.0]
[1780190908647,45.82,74057.21,112.8,0.0,0.0,0.0]
[1780190910662,45.82,74050.21,112.8,0.0,0.0,0.0]
[1780190911669,45.82,74046.19,112.8,0.0,0.0,0.0]
[1780190915697,45.82,74040.15,112.8,0.0,0.0,0.0]
[1780190919725,45.82,74032.0,112.8,0.0,0.0,0.0]
[1780190920732,45.82,74026.24,112.8,0.0,0.0,0.0]
[1780190924761,45.82,74005.93,112.8,0.0,0.0,0.0]
[1780190925769,45.82,73997.32,112.8,0.0,0.0,0.0]
[1780190930804,45.82,74001.5,112.8,0.0,0.0,0.0]
[1780190935840,45.82,73998.29,112.8,0.0,0.0,0.0]
[1780190940875,45.82,74003.26,112.8,0.0,0.0,0.0]
[1780190942901,45.82,74009.53,112.8,0.0,0.0,0.0]
[1780190943916,45.82,74015.97,112.8,0.0,0.0,0.0]
[1780190944923,45.82,74003.93,112.8,0.0,0.0,0.0]
[1780190949957,45.82,74003.2,112.8,0.0,0.0,0.0]
[1780190953358,45.82,74002.3,112.8,0.0,0.0,0.0]
[1780190953613,45.82,74002.3,112.8,0.0,0.0,0.0]
[1780190960029,45.82,74001.14,112.8,0.0,0.0,0.0]
[1780190965063,45.82,73996.68,112.8,0.0,0.0,0.0]
[1780190970098,45.82,73997.13,112.8,0.0,0.0,0.0]
[1780190971105,45.82,73997.22,112.8,0.0,0.0,0.0]
[1780190973119,45.82,73990.93,112.8,0.0,0.0,0.0]
[1780190974126,45.82,73985.1,112.8,0.0,0.0,0.0]
[1780190979161,45.82,73989.75,112.8,0.0,0.0,0.0]
[1780190984196,45.82,73993.43,112.8,0.0,0.0,0.0]
[1780190989231,45.82,73993.69,112.8,0.0,0.0,0.0]
[1780190994266,45.82,73989.61,112.8,0.0,0.0,0.0]
[1780190996280,45.82,73995.68,112.8,0.0,0.0,0.0]
[1780191001315,45.82,73996.42,112.8,0.0,0.0,0.0]
[1780191006350,45.82,73996.71,112.8,0.0,0.0,0.0]
[1780191010378,45.82,73990.07,112.8,0.0,0.0,0.0]
[1780191015414,45.82,73988.07,112.8,0.0,0.0,0.0]
[1780191018824,45.82,73988.49,112.8,0.0,0.0,0.0]
[1780191019868,45.82,73988.49,112.8,0.0,0.0,0.0]
[1780191025484,45.82,73985.47,112.8,0.0,0.0,0.0]
[1780191030519,45.82,73988.36,112.8,0.0,0.0,0.0]
[1780191031526,45.82,73988.3,112.8,0.0,0.0,0.0]
[1780191036561,45.82,73985.66,112.8,0.0,0.0,0.0]
[1780191040589,45.82,73994.0,112.8,0.0,0.0,0.0]
[1780191043222,45.82,73996.34,112.8,0.0,0.0,0.0]
[1780191043474,45.82,73996.34,112.8,0.0,0.0,0.0]
[1780191052674,45.82,73998.37,112.8,0.0,0.0,0.0]
[1780191057710,45.82,73997.19,112.8,0.0,0.0,0.0]
[1780191062745,45.82,73997.4,112.8,0.0,0.0,0.0]
[1780191067780,45.82,73997.98,112.8,0.0,0.0,0.0]
[1780191072816,45.82,74002.24,112.8,0.0,0.0,0.0]
[1780191078859,45.82,74002.91,112.8,0.0,0.0,0.0]
[1780191083894,45.82,74003.24,112.8,0.0,0.0,0.0]
[1780191086914,45.82,74011.79,112.8,0.0,0.0,0.0]
[1780191091950,45.82,74015.32,112.8,0.0,0.0,0.0]
[1780191093969,45.82,74033.33,112.8,0.0,0.0,0.0]
[1780191094976,45.82,74039.8,112.8,0.0,0.0,0.0]
[1780191100011,45.82,74042.44,112.8,0.0,0.0,0.0]
[1780191105046,45.82,74050.98,112.8,0.0,0.0,0.0]
[1780191110081,45.82,74052.05,112.8,0.0,0.0,0.0]
[1780191113102,45.82,74058.32,112.8,0.0,0.0,0.0]
[1780191116123,45.82,74067.84,112.8,0.0,0.0,0.0]
[1780191119149,45.82,74074.59,112.8,0.0,0.0,0.0]
[1780191120165,45.82,74086.97,112.8,0.0,0.0,0.0]
[1780191122169,45.82,74094.54,112.8,0.0,0.0,0.0]
[1780191124183,45.82,74104.44,112.8,0.0,0.0,0.0]
[1780191127204,45.82,74097.35,112.8,0.0,0.0,0.0]
[1780191132239,45.82,74095.88,112.8,0.0,0.0,0.0]
[1780191134253,45.82,74089.08,112.8,0.0,0.0,0.0]
[1780191139288,45.82,74086.12,112.8,0.0,0.0,0.0]
[1780191142309,45.82,74093.63,112.8,0.0,0.0,0.0]
[1780191147344,45.82,74090.32,112.8,0.0,0.0,0.0]
[1780191151372,45.82,74085.61,112.8,0.0,0.0,0.0]
[1780191156408,45.82,74083.83,112.8,0.0,0.0,0.0]
[1780191158422,45.82,74075.98,112.8,0.0,0.0,0.0]
[1780191163301,45.82,74075.96,112.8,0.0,0.0,0.0]
[1780191163367,45.82,74075.96,112.8,0.0,0.0,0.0]
[1780191171513,45.82,74074.74,112.8,0.0,0.0,0.0]
[1780191176548,45.82,74075.06,112.8,0.0,0.0,0.0]
[1780191184604,45.82,74074.98,112.8,0.0,0.0,0.0]
[1780191189639,45.82,74074.54,112.8,0.0,0.0,0.0]
[1780191194674,45.82,74075.92,112.8,0.0,0.0,0.0]
[1780191200716,45.82,74075.14,112.8,0.0,0.0,0.0]
[1780191205751,45.82,74073.95,112.8,0.0,0.0,0.0]
[1780191210789,45.82,74073.95,112.8,0.0,0.0,0.0]
[1780191211797,45.82,74073.94,112.8,0.0,0.0,0.0]
[1780191216831,45.82,74073.98,112.8,0.0,0.0,0.0]
[1780191221866,45.82,74076.3,112.8,0.0,0.0,0.0]
[1780191225894,45.82,74086.39,112.8,0.0,0.0,0.0]
[1780191228915,45.82,74093.18,112.8,0.0,0.0,0.0]
[1780191232943,45.82,74103.47,112.8,0.0,0.0,0.0]
[1780191237978,45.82,74105.08,112.8,0.0,0.0,0.0]
[1780191243015,45.82,74105.04,112.8,0.0,0.0,0.0]
[1780191248050,45.82,74105.15,112.8,0.0,0.0,0.0]
[1780191253085,45.82,74103.23,112.8,0.0,0.0,0.0]
[1780191258120,45.82,74098.55,112.8,0.0,0.0,0.0]
[1780191263155,45.82,74097.49,112.8,0.0,0.0,0.0]
[1780191267183,45.82,74090.43,112.8,0.0,0.0,0.0]
[1780191272220,45.82,74087.09,112.8,0.0,0.0,0.0]
[1780191277253,45.82,74088.35,112.8,0.0,0.0,0.0]
[1780191282288,45.82,74088.71,112.8,0.0,0.0,0.0]
[1780191287323,45.82,74088.23,112.8,0.0,0.0,0.0]
[1780191292357,45.82,74093.08,112.8,0.0,0.0,0.0]
[1780191297393,45.82,74094.2,112.8,0.0,0.0,0.0]
[1780191302428,45.82,74094.9,112.8,0.0,0.0,0.0]
[1780191307464,45.82,74101.57,112.8,0.0,0.0,0.0]
[1780191312497,45.82,74105.39,112.8,0.0,0.0,0.0]
[1780191316526,45.82,74113.08,112.8,0.0,0.0,0.0]
[1780191321561,45.82,74116.07,112.8,0.0,0.0,0.0]
[1780191326596,45.82,74116.5,112.8,0.0,0.0,0.0]
[1780191331631,45.82,74115.06,112.8,0.0,0.0,0.0]
[1780191333645,45.82,74108.7,112.8,0.0,0.0,0.0]
[1780191338680,45.82,74109.23,112.8,0.0,0.0,0.0]
[1780191343715,45.82,74108.11,112.8,0.0,0.0,0.0]
[1780191350763,45.82,74104.05,112.8,0.0,0.0,0.0]
[1780191353785,45.82,74096.93,112.8,0.0,0.0,0.0]
[1780191358820,45.82,74097.18,112.8,0.0,0.0,0.0]
[1780191363857,45.82,74099.27,112.8,0.0,0.0,0.0]
[1780191368892,45.82,74099.77,112.8,0.0,0.0,0.0]
[1780191373927,45.82,74100.21,112.8,0.0,0.0,0.0]
[1780191378962,45.82,74104.91,112.8,0.0,0.0,0.0]
[1780191383997,45.82,74104.92,112.8,0.0,0.0,0.0]
[1780191389033,45.82,74105.29,112.8,0.0,0.0,0.0]
[1780191391048,45.82,74105.12,112.8,0.0,0.0,0.0]
[1780191396118,45.82,74105.7,112.8,0.0,0.0,0.0]
[1780191401153,45.82,74107.42,112.8,0.0,0.0,0.0]
[1780191403299,45.82,74107.51,112.8,0.0,0.0,0.0]
[1780191403388,45.82,74107.51,112.8,0.0,0.0,0.0]
[1780191413237,45.82,74106.96,112.8,0.0,0.0,0.0]
[1780191418272,45.82,74106.96,112.8,0.0,0.0,0.0]
[1780191423307,45.82,74104.22,112.8,0.0,0.0,0.0]
[1780191428342,45.82,74103.28,112.8,0.0,0.0,0.0]
[1780191433376,45.82,74095.84,112.8,0.0,0.0,0.0]
[1780191438412,45.82,74097.57,112.8,0.0,0.0,0.0]
[1780191444454,45.82,74098.25,112.8,0.0,0.0,0.0]
[1780191447475,45.82,74104.35,112.8,0.0,0.0,0.0]
[1780191452510,45.82,74104.32,112.8,0.0,0.0,0.0]
[1780191457545,45.82,74104.96,112.8,0.0,0.0,0.0]
[1780191470636,45.82,74104.91,112.8,0.0,0.0,0.0]
[1780191478496,45.82,74107.06,112.8,0.0,0.0,0.0]
[1780191479508,45.82,74107.06,112.8,0.0,0.0,0.0]
[1780191482720,45.82,74095.72,112.8,0.0,0.0,0.0]
[1780191484734,45.82,74085.99,112.8,0.0,0.0,0.0]
[1780191489769,45.82,74085.39,112.8,0.0,0.0,0.0]
[1780191493797,45.82,74079.57,112.8,0.0,0.0,0.0]
[1780191500846,45.82,74076.05,112.8,0.0,0.0,0.0]
[1780191507895,45.82,74075.74,112.8,0.0,0.0,0.0]
[1780191516958,45.82,74075.89,112.8,0.0,0.0,0.0]
[1780191523000,45.82,74076.0,112.8,0.0,0.0,0.0]
[1780191531056,45.82,74077.2,112.8,0.0,0.0,0.0]
[1780191532063,45.82,74084.79,112.8,0.0,0.0,0.0]
[1780191540119,45.82,74083.73,112.8,0.0,0.0,0.0]
[1780191545154,45.82,74082.4,112.8,0.0,0.0,0.0]
[1780191551196,45.82,74081.88,112.8,0.0,0.0,0.0]
[1780191557238,45.82,74081.84,112.8,0.0,0.0,0.0]
[1780191562273,45.82,74074.41,112.8,0.0,0.0,0.0]
[1780191567308,45.82,74074.41,112.8,0.0,0.0,0.0]
[1780191571336,45.82,74074.43,112.8,0.0,0.0,0.0]
[1780191576371,45.82,74074.59,112.8,0.0,0.0,0.0]
[1780191581406,45.82,74074.62,112.8,0.0,0.0,0.0]
[1780191587466,45.82,74074.67,112.8,0.0,0.0,0.0]
[1780191596529,45.82,74060.8,112.8,0.0,0.0,0.0]
[1780191597536,45.82,74042.68,112.8,0.0,0.0,0.0]
[1780191598543,45.82,74033.63,112.8,0.0,0.0,0.0]
[1780191603581,45.82,74033.67,112.8,0.0,0.0,0.0]
[1780191608616,45.82,74033.64,112.8,0.0,0.0,0.0]
[1780191613651,45.82,74033.44,112.8,0.0,0.0,0.0]
[1780191618685,45.82,74027.2,112.8,0.0,0.0,0.0]
[1780191621707,45.82,74018.67,112.8,0.0,0.0,0.0]
[1780191624728,45.82,74012.87,112.8,0.0,0.0,0.0]
[1780191629764,45.82,74013.28,112.8,0.0,0.0,0.0]
[1780191631777,45.82,74014.26,112.8,0.0,0.0,0.0]
[1780191636812,45.82,74014.77,112.8,0.0,0.0,0.0]
[1780191641847,45.82,74006.45,112.8,0.0,0.0,0.0]
[1780191642854,45.82,73998.42,112.8,0.0,0.0,0.0]
[1780191643861,45.82,73992.04,112.8,0.0,0.0,0.0]
[1780191648895,45.82,73992.06,112.8,0.0,0.0,0.0]
[1780191650909,45.82,74000.41,112.8,0.0,0.0,0.0]
[1780191652924,45.82,74007.19,112.8,0.0,0.0,0.0]
[1780191657959,45.82,74012.19,112.8,0.0,0.0,0.0]
[1780191664001,45.82,74012.11,112.8,0.0,0.0,0.0]
[1780191669036,45.82,74012.6,112.8,0.0,0.0,0.0]
[1780191673914,45.82,74012.08,112.8,0.0,0.0,0.0]
[1780191673994,45.82,74012.08,112.8,0.0,0.0,0.0]
[1780191679106,45.82,74011.37,112.8,0.0,0.0,0.0]
[1780191684141,45.82,74011.34,112.8,0.0,0.0,0.0]
[1780191689176,45.82,74011.29,112.8,0.0,0.0,0.0]
[1780191691190,45.82,74011.7,112.8,0.0,0.0,0.0]
[1780191696225,45.82,74014.95,112.8,0.0,0.0,0.0]
[1780191701260,45.82,74011.47,112.8,0.0,0.0,0.0]
[1780191707302,45.82,74011.77,112.8,0.0,0.0,0.0]
[1780191712337,45.82,74011.68,112.8,0.0,0.0,0.0]
[1780191722409,45.82,74011.7,112.8,0.0,0.0,0.0]
[1780191727444,45.82,74011.75,112.8,0.0,0.0,0.0]
[1780191735500,45.82,74011.75,112.8,0.0,0.0,0.0]
[1780191740535,45.82,74012.55,112.8,0.0,0.0,0.0]
[1780191746577,45.82,74011.9,112.8,0.0,0.0,0.0]
[1780191751612,45.82,74012.17,112.8,0.0,0.0,0.0]
[1780191756649,45.82,74012.61,112.8,0.0,0.0,0.0]
[1780191761684,45.82,74011.82,112.8,0.0,0.0,0.0]
[1780191766719,45.82,74011.87,112.8,0.0,0.0,0.0]
[1780191771756,45.82,74011.24,112.8,0.0,0.0,0.0]
[1780191778805,45.82,74011.31,112.8,0.0,0.0,0.0]
[1780191783840,45.82,74011.32,112.8,0.0,0.0,0.0]
[1780191785854,45.82,74003.71,112.8,0.0,0.0,0.0]
[1780191790889,45.82,74003.36,112.8,0.0,0.0,0.0]
[1780191793909,45.82,73995.36,112.8,0.0,0.0,0.0]
[1780191798945,45.82,73994.5,112.8,0.0,0.0,0.0]
[1780191800959,45.82,73980.74,112.8,0.0,0.0,0.0]
[1780191807001,45.82,73978.97,112.8,0.0,0.0,0.0]
[1780191812035,45.82,73981.47,112.8,0.0,0.0,0.0]
[1780191818078,45.82,73981.64,112.8,0.0,0.0,0.0]
[1780191823113,45.82,73981.63,112.8,0.0,0.0,0.0]
[1780191831171,45.82,73984.79,112.8,0.0,0.0,0.0]
[1780191837213,45.82,73983.68,112.8,0.0,0.0,0.0]
[1780191842248,45.82,73976.22,112.8,0.0,0.0,0.0]
[1780191847283,45.82,73975.72,112.8,0.0,0.0,0.0]
[1780191852318,45.82,73976.7,112.8,0.0,0.0,0.0]
[1780191858360,45.82,73977.17,112.8,0.0,0.0,0.0]
[1780191866416,45.82,73977.36,112.8,0.0,0.0,0.0]
[1780191871450,45.82,73977.32,112.8,0.0,0.0,0.0]
[1780191878499,45.82,73977.83,112.8,0.0,0.0,0.0]
[1780191883535,45.82,73975.78,112.8,0.0,0.0,0.0]
[1780191888570,45.82,73970.23,112.8,0.0,0.0,0.0]
[1780191895622,45.82,73966.47,112.8,0.0,0.0,0.0]
[1780191904688,45.82,73968.09,112.8,0.0,0.0,0.0]
[1780191910731,45.82,73965.45,112.8,0.0,0.0,0.0]
[1780191913751,45.82,73955.4,112.8,0.0,0.0,0.0]
[1780191917780,45.82,73960.91,112.8,0.0,0.0,0.0]
[1780191918787,45.82,73967.98,112.8,0.0,0.0,0.0]
[1780191922815,45.82,73973.73,112.8,0.0,0.0,0.0]
[1780191924829,45.82,73979.77,112.8,0.0,0.0,0.0]
[1780191925833,45.82,73979.77,112.8,0.0,0.0,0.0]
[1780191927454,45.82,73978.01,112.8,0.0,0.0,0.0]
[1780191931880,45.82,73976.91,112.8,0.0,0.0,0.0]
[1780191935908,45.82,73967.59,112.8,0.0,0.0,0.0]
[1780191940943,45.82,73963.75,112.8,0.0,0.0,0.0]
[1780191945982,45.82,73953.6,112.8,0.0,0.0,0.0]
[1780191951017,45.82,73952.26,112.8,0.0,0.0,0.0]
[1780191957059,45.82,73952.22,112.8,0.0,0.0,0.0]
[1780191964126,45.82,73952.27,112.8,0.0,0.0,0.0]
[1780191968154,45.82,73958.6,112.8,0.0,0.0,0.0]
[1780191969161,45.82,73966.24,112.8,0.0,0.0,0.0]
[1780191973189,45.82,73959.09,112.8,0.0,0.0,0.0]
[1780191978225,45.82,73957.0,112.8,0.0,0.0,0.0]
[1780191979232,45.82,73966.29,112.8,0.0,0.0,0.0]
[1780191984267,45.82,73966.51,112.8,0.0,0.0,0.0]
[1780191989302,45.82,73969.08,112.8,0.0,0.0,0.0]
[1780191991316,45.82,73969.53,112.8,0.0,0.0,0.0]
[1780191993330,45.82,73975.71,112.8,0.0,0.0,0.0]
[1780191995344,45.82,73983.66,112.8,0.0,0.0,0.0]
[1780192000379,45.82,73983.11,112.8,0.0,0.0,0.0]
[1780192005414,45.82,73983.61,112.8,0.0,0.0,0.0]
[1780192011456,45.82,73983.26,112.8,0.0,0.0,0.0]
[1780192013470,45.82,73985.2,112.8,0.0,0.0,0.0]
[1780192016491,45.82,73985.94,112.8,0.0,0.0,0.0]
[1780192021526,45.82,73988.06,112.8,0.0,0.0,0.0]
[1780192026561,45.82,73989.48,112.8,0.0,0.0,0.0]
[1780192028575,45.82,73997.9,112.8,0.0,0.0,0.0]
[1780192033611,45.82,74003.77,112.8,0.0,0.0,0.0]
[1780192036630,45.82,74009.19,112.8,0.0,0.0,0.0]
[1780192041666,45.82,74009.06,112.8,0.0,0.0,0.0]
[1780192046701,45.82,74007.42,112.8,0.0,0.0,0.0]
[1780192050729,45.82,74000.91,112.8,0.0,0.0,0.0]
[1780192051736,45.82,74000.92,112.8,0.0,0.0,0.0]
[1780192056771,45.82,74009.6,112.8,0.0,0.0,0.0]
[1780192061806,45.82,74011.9,112.8,0.0,0.0,0.0]
[1780192066841,45.82,74013.84,112.8,0.0,0.0,0.0]
[1780192071879,45.82,74013.52,112.8,0.0,0.0,0.0]
[1780192076913,45.82,74014.37,112.8,0.0,0.0,0.0]
[1780192080942,45.82,74023.5,112.8,0.0,0.0,0.0]
[1780192083962,45.82,74029.13,112.8,0.0,0.0,0.0]
[1780192089496,45.82,74029.41,112.8,0.0,0.0,0.0]
[1780192090301,45.82,74029.41,112.8,0.0,0.0,0.0]
[1780192093241,45.82,74029.59,112.8,0.0,0.0,0.0]
[1780192093308,45.82,74029.59,112.8,0.0,0.0,0.0]
[1780192101082,45.82,74036.66,112.8,0.0,0.0,0.0]
[1780192106117,45.82,74036.34,112.8,0.0,0.0,0.0]
[1780192111152,45.82,74037.26,112.8,0.0,0.0,0.0]
[1780192116187,45.82,74037.66,112.8,0.0,0.0,0.0]
[1780192122229,45.82,74036.26,112.8,0.0,0.0,0.0]
[1780192127264,45.82,74031.34,112.8,0.0,0.0,0.0]
[1780192133306,45.82,74027.77,112.8,0.0,0.0,0.0]
[1780192138341,45.82,74024.2,112.8,0.0,0.0,0.0]
[1780192143376,45.82,74025.56,112.8,0.0,0.0,0.0]
[1780192150425,45.82,74020.72,112.8,0.0,0.0,0.0]
[1780192155460,45.82,74021.05,112.8,0.0,0.0,0.0]
[1780192160495,45.82,74022.71,112.8,0.0,0.0,0.0]
[1780192165530,45.82,74023.71,112.8,0.0,0.0,0.0]
[1780192170565,45.82,74014.9,112.8,0.0,0.0,0.0]
[1780192171572,45.82,74012.82,112.8,0.0,0.0,0.0]
[1780192176607,45.82,74015.08,112.8,0.0,0.0,0.0]
[1780192181642,45.82,74011.88,112.8,0.0,0.0,0.0]
[1780192186677,45.82,74008.65,112.8,0.0,0.0,0.0]
[1780192189698,45.82,74002.02,112.8,0.0,0.0,0.0]
[1780192192719,45.82,73996.22,112.8,0.0,0.0,0.0]
[1780192197754,45.82,73997.96,112.8,0.0,0.0,0.0]
[1780192200779,45.82,74005.89,112.8,0.0,0.0,0.0]
[1780192202793,45.82,74012.51,112.8,0.0,0.0,0.0]
[1780192207828,45.82,74011.63,112.8,0.0,0.0,0.0]
[1780192210849,45.82,74017.4,112.8,0.0,0.0,0.0]
[1780192216891,45.82,74018.22,112.8,0.0,0.0,0.0]
[1780192221926,45.82,74017.69,112.8,0.0,0.0,0.0]
[1780192226961,45.82,74017.96,112.8,0.0,0.0,0.0]
[1780192231995,45.82,74016.71,112.8,0.0,0.0,0.0]
[1780192237031,45.82,74017.16,112.8,0.0,0.0,0.0]
[1780192242066,45.82,74017.23,112.8,0.0,0.0,0.0]
[1780192251129,45.82,74016.15,112.8,0.0,0.0,0.0]
[1780192257174,45.82,74013.83,112.8,0.0,0.0,0.0]
[1780192259189,45.82,74007.8,112.8,0.0,0.0,0.0]
[1780192264224,45.82,74008.15,112.8,0.0,0.0,0.0]
[1780192269258,45.82,74008.16,112.8,0.0,0.0,0.0]
[1780192274293,45.82,74007.07,112.8,0.0,0.0,0.0]
[1780192279331,45.82,74003.75,112.8,0.0,0.0,0.0]
[1780192284366,45.82,74002.86,112.8,0.0,0.0,0.0]
[1780192290408,45.82,74003.44,112.8,0.0,0.0,0.0]
[1780192293429,45.82,74001.8,112.8,0.0,0.0,0.0]
[1780192297457,45.82,73995.79,112.8,0.0,0.0,0.0]
[1780192302491,45.82,73992.4,112.8,0.0,0.0,0.0]
[1780192307527,45.82,73987.81,112.8,0.0,0.0,0.0]
[1780192312562,45.82,73987.74,112.8,0.0,0.0,0.0]
[1780192323639,45.82,73987.77,112.8,0.0,0.0,0.0]
[1780192328675,45.82,73985.43,112.8,0.0,0.0,0.0]
[1780192331696,45.82,73979.28,112.8,0.0,0.0,0.0]
[1780192336731,45.82,73979.41,112.8,0.0,0.0,0.0]
[1780192341766,45.82,73983.4,112.8,0.0,0.0,0.0]
[1780192346800,45.82,73984.3,112.8,0.0,0.0,0.0]
[1780192352843,45.82,73984.0,112.8,0.0,0.0,0.0]
[1780192359892,45.82,73984.02,112.8,0.0,0.0,0.0]
[1780192366941,45.82,73984.04,112.8,0.0,0.0,0.0]
[1780192371975,45.82,73978.73,112.8,0.0,0.0,0.0]
[1780192377011,45.82,73972.63,112.8,0.0,0.0,0.0]
[1780192382046,45.82,73969.63,112.8,0.0,0.0,0.0]
[1780192387081,45.82,73963.63,112.8,0.0,0.0,0.0]
[1780192394129,45.82,73963.31,112.8,0.0,0.0,0.0]
[1780192405206,45.82,73963.81,112.8,0.0,0.0,0.0]
[1780192411249,45.82,73963.46,112.8,0.0,0.0,0.0]
[1780192416284,45.82,73963.7,112.8,0.0,0.0,0.0]
[1780192422326,45.82,73965.84,112.8,0.0,0.0,0.0]
[1780192427361,45.82,73963.77,112.8,0.0,0.0,0.0]
[1780192440451,45.82,73963.89,112.8,0.0,0.0,0.0]
[1780192445489,45.82,73962.2,112.8,0.0,0.0,0.0]
[1780192450524,45.82,73960.13,112.8,0.0,0.0,0.0]
[1780192455559,45.82,73959.13,112.8,0.0,0.0,0.0]
[1780192460594,45.82,73959.07,112.8,0.0,0.0,0.0]
[1780192465629,45.82,73958.4,112.8,0.0,0.0,0.0]
[1780192470664,45.82,73959.12,112.8,0.0,0.0,0.0]
[1780192471671,45.82,73959.51,112.8,0.0,0.0,0.0]
[1780192476706,45.82,73959.55,112.8,0.0,0.0,0.0]
[1780192481741,45.82,73959.68,112.8,0.0,0.0,0.0]
[1780192486776,45.82,73959.83,112.8,0.0,0.0,0.0]
[1780192491810,45.82,73961.33,112.8,0.0,0.0,0.0]
[1780192496846,45.82,73961.5,112.8,0.0,0.0,0.0]
[1780192504902,45.82,73961.64,112.8,0.0,0.0,0.0]
[1780192509938,45.82,73967.62,112.8,0.0,0.0,0.0]
[1780192514973,45.82,73972.37,112.8,0.0,0.0,0.0]
[1780192520011,45.82,73971.58,112.8,0.0,0.0,0.0]
[1780192525044,45.82,73970.36,112.8,0.0,0.0,0.0]
[1780192530080,45.82,73966.64,112.8,0.0,0.0,0.0]
[1780192531086,45.82,73966.67,112.8,0.0,0.0,0.0]
[1780192536121,45.82,73964.53,112.8,0.0,0.0,0.0]
[1780192541156,45.82,73964.34,112.8,0.0,0.0,0.0]
[1780192546191,45.82,73964.4,112.8,0.0,0.0,0.0]
[1780192551226,45.82,73960.11,112.8,0.0,0.0,0.0]
[1780192556261,45.82,73959.69,112.8,0.0,0.0,0.0]
[1780192561296,45.82,73958.12,112.8,0.0,0.0,0.0]
[1780192566331,45.82,73957.16,112.8,0.0,0.0,0.0]
[1780192574389,45.82,73955.86,112.8,0.0,0.0,0.0]
[1780192579424,45.82,73954.34,112.8,0.0,0.0,0.0]
[1780192587480,45.82,73954.87,112.8,0.0,0.0,0.0]
[1780192593523,45.82,73955.7,112.8,0.0,0.0,0.0]
[1780192606614,45.82,73955.8,112.8,0.0,0.0,0.0]
[1780192612656,45.82,73955.73,112.8,0.0,0.0,0.0]
[1780192617693,45.82,73955.63,112.8,0.0,0.0,0.0]
[1780192622728,45.82,73950.2,112.8,0.0,0.0,0.0]
[1780192629777,45.82,73953.43,112.8,0.0,0.0,0.0]
[1780192635819,45.82,73957.15,112.8,0.0,0.0,0.0]
[1780192640854,45.82,73959.17,112.8,0.0,0.0,0.0]
[1780192649917,45.82,73958.86,112.8,0.0,0.0,0.0]
[1780192655959,45.82,73959.04,112.8,0.0,0.0,0.0]
[1780192660995,45.82,73959.31,112.8,0.0,0.0,0.0]
[1780192666029,45.82,73965.06,112.8,0.0,0.0,0.0]
[1780192671064,45.82,73961.87,112.8,0.0,0.0,0.0]
[1780192679120,45.82,73961.65,112.8,0.0,0.0,0.0]
[1780192684178,45.82,73956.19,112.8,0.0,0.0,0.0]
[1780192689212,45.82,73956.0,112.8,0.0,0.0,0.0]
[1780192694248,45.82,73952.26,112.8,0.0,0.0,0.0]
[1780192700495,45.82,73951.83,112.8,0.0,0.0,0.0]
[1780192701424,45.82,73951.83,112.8,0.0,0.0,0.0]
[1780192709353,45.82,73952.54,112.8,0.0,0.0,0.0]
[1780192711368,45.82,73952.56,112.8,0.0,0.0,0.0]
[1780192716403,45.82,73955.13,112.8,0.0,0.0,0.0]
[1780192721438,45.82,73955.37,112.8,0.0,0.0,0.0]
[1780192726473,45.82,73955.65,112.8,0.0,0.0,0.0]
[1780192731508,45.82,73955.52,112.8,0.0,0.0,0.0]
[1780192738559,45.82,73955.8,112.8,0.0,0.0,0.0]
[1780192744601,45.82,73957.15,112.8,0.0,0.0,0.0]
[1780192749636,45.82,73956.68,112.8,0.0,0.0,0.0]
[1780192755679,45.82,73956.82,112.8,0.0,0.0,0.0]
[1780192760714,45.82,73956.14,112.8,0.0,0.0,0.0]
[1780192766757,45.82,73955.96,112.8,0.0,0.0,0.0]
[1780192774813,45.82,73954.99,112.8,0.0,0.0,0.0]
[1780192779850,45.82,73952.3,112.8,0.0,0.0,0.0]
[1780192784885,45.82,73952.11,112.8,0.0,0.0,0.0]
[1780192789919,45.82,73951.61,112.8,0.0,0.0,0.0]
[1780192794955,45.82,73953.14,112.8,0.0,0.0,0.0]
[1780192799991,45.82,73953.39,112.8,0.0,0.0,0.0]
[1780192805026,45.82,73951.93,112.8,0.0,0.0,0.0]
[1780192811082,45.82,73955.72,112.8,0.0,0.0,0.0]
[1780192816117,45.82,73961.27,112.8,0.0,0.0,0.0]
[1780192821152,45.82,73962.41,112.8,0.0,0.0,0.0]
[1780192826187,45.82,73963.28,112.8,0.0,0.0,0.0]
[1780192832843,45.82,73963.11,112.8,0.0,0.0,0.0]
[1780192832899,45.82,73963.11,112.8,0.0,0.0,0.0]
[1780192835128,45.82,73962.76,112.8,0.0,0.0,0.0]
[1780192840286,45.82,73964.75,112.8,0.0,0.0,0.0]
[1780192845321,45.82,73963.84,112.8,0.0,0.0,0.0]
[1780192850356,45.82,73964.57,112.8,0.0,0.0,0.0]
[1780192855391,45.82,73966.05,112.8,0.0,0.0,0.0]
[1780192860426,45.82,73969.34,112.8,0.0,0.0,0.0]
[1780192865460,45.82,73969.47,112.8,0.0,0.0,0.0]
[1780192872510,45.82,73969.79,112.8,0.0,0.0,0.0]
[1780192877545,45.82,73967.38,112.8,0.0,0.0,0.0]
[1780192882580,45.82,73967.39,112.8,0.0,0.0,0.0]
[1780192886608,45.82,73960.62,112.8,0.0,0.0,0.0]
[1780192891643,45.82,73956.47,112.8,0.0,0.0,0.0]
[1780192896678,45.82,73954.96,112.8,0.0,0.0,0.0]
[1780192901724,45.82,73955.74,112.8,0.0,0.0,0.0]
[1780192906759,45.82,73955.79,112.8,0.0,0.0,0.0]
[1780192909781,45.82,73961.79,112.8,0.0,0.0,0.0]
[1780192912801,45.82,73968.4,112.8,0.0,0.0,0.0]
[1780192914815,45.82,73974.48,112.8,0.0,0.0,0.0]
[1780192919850,45.82,73971.3,112.8,0.0,0.0,0.0]
[1780192924886,45.82,73966.38,112.8,0.0,0.0,0.0]
[1780192925892,45.82,73960.4,112.8,0.0,0.0,0.0]
[1780192926900,45.82,73954.62,112.8,0.0,0.0,0.0]
[1780192931935,45.82,73953.13,112.8,0.0,0.0,0.0]
[1780192936970,45.82,73954.04,112.8,0.0,0.0,0.0]
[1780192938984,45.82,73960.4,112.8,0.0,0.0,0.0]
[1780192944021,45.82,73964.28,112.8,0.0,0.0,0.0]
[1780192949055,45.82,73966.43,112.8,0.0,0.0,0.0]
[1780192952076,45.82,73966.36,112.8,0.0,0.0,0.0]
[1780192957111,45.82,73967.11,112.8,0.0,0.0,0.0]
[1780192962146,45.82,73964.85,112.8,0.0,0.0,0.0]
[1780192967181,45.82,73960.51,112.8,0.0,0.0,0.0]
[1780192972216,45.82,73958.64,112.8,0.0,0.0,0.0]
[1780192977251,45.82,73959.12,112.8,0.0,0.0,0.0]
[1780192982286,45.82,73964.96,112.8,0.0,0.0,0.0]
[1780192983293,45.82,73971.44,112.8,0.0,0.0,0.0]
[1780192988328,45.82,73972.48,112.8,0.0,0.0,0.0]
[1780192993363,45.82,73975.74,112.8,0.0,0.0,0.0]
[1780192998397,45.82,73977.98,112.8,0.0,0.0,0.0]
[1780193003433,45.82,73978.93,112.8,0.0,0.0,0.0]
[1780193008468,45.82,73978.88,112.8,0.0,0.0,0.0]
[1780193012496,45.82,73979.14,112.8,0.0,0.0,0.0]
[1780193017531,45.82,73980.09,112.8,0.0,0.0,0.0]
[1780193022566,45.82,73980.18,112.8,0.0,0.0,0.0]
[1780193027601,45.82,73983.07,112.8,0.0,0.0,0.0]
[1780193032636,45.82,73982.26,112.8,0.0,0.0,0.0]
[1780193037671,45.82,73981.95,112.8,0.0,0.0,0.0]
[1780193044719,45.82,73982.37,112.8,0.0,0.0,0.0]
[1780193050762,45.82,73982.66,112.8,0.0,0.0,0.0]
[1780193056804,45.82,73982.72,112.8,0.0,0.0,0.0]
[1780193061839,45.82,73982.6,112.8,0.0,0.0,0.0]
[1780193067881,45.82,73982.83,112.8,0.0,0.0,0.0]
[1780193072917,45.82,73985.01,112.8,0.0,0.0,0.0]
[1780193077953,45.82,73983.0,112.8,0.0,0.0,0.0]
[1780193083995,45.82,73982.67,112.8,0.0,0.0,0.0]
[1780193089030,45.82,73982.74,112.8,0.0,0.0,0.0]
[1780193094066,45.82,73982.71,112.8,0.0,0.0,0.0]
[1780193100110,45.82,73982.75,112.8,0.0,0.0,0.0]
[1780193105145,45.82,73982.99,112.8,0.0,0.0,0.0]
[1780193110180,45.82,73983.0,112.8,0.0,0.0,0.0]
[1780193114209,45.82,73991.18,112.8,0.0,0.0,0.0]
[1780193119244,45.82,73992.87,112.8,0.0,0.0,0.0]
[1780193123272,45.82,73999.38,112.8,0.0,0.0,0.0]
[1780193128307,45.82,74001.12,112.8,0.0,0.0,0.0]
[1780193133342,45.82,74000.76,112.8,0.0,0.0,0.0]
[1780193138377,45.82,74000.72,112.8,0.0,0.0,0.0]
[1780193145426,45.82,73999.71,112.8,0.0,0.0,0.0]
[1780193150461,45.82,74000.65,112.8,0.0,0.0,0.0]
[1780193160531,45.82,74002.22,112.8,0.0,0.0,0.0]
[1780193162549,45.82,74007.9,112.8,0.0,0.0,0.0]
[1780193167584,45.82,74001.19,112.8,0.0,0.0,0.0]
[1780193172619,45.82,74003.38,112.8,0.0,0.0,0.0]
[1780193177654,45.82,74004.96,112.8,0.0,0.0,0.0]
[1780193182689,45.82,74004.69,112.8,0.0,0.0,0.0]
[1780193187724,45.82,74005.96,112.8,0.0,0.0,0.0]
[1780193191752,45.82,74006.06,112.8,0.0,0.0,0.0]
[1780193196787,45.82,74007.15,112.8,0.0,0.0,0.0]
[1780193201822,45.82,74006.43,112.8,0.0,0.0,0.0]
[1780193212899,45.82,74004.17,112.8,0.0,0.0,0.0]
[1780193217934,45.82,74005.13,112.8,0.0,0.0,0.0]
[1780193222969,45.82,74005.7,112.8,0.0,0.0,0.0]
[1780193225990,45.82,73998.02,112.8,0.0,0.0,0.0]
[1780193231026,45.82,73997.31,112.8,0.0,0.0,0.0]
[1780193236061,45.82,73997.88,112.8,0.0,0.0,0.0]
[1780193241096,45.82,73998.24,112.8,0.0,0.0,0.0]
[1780193246132,45.82,73997.96,112.8,0.0,0.0,0.0]
[1780193253180,45.82,73997.95,112.8,0.0,0.0,0.0]
[1780193258216,45.82,73997.04,112.8,0.0,0.0,0.0]
[1780193263251,45.82,73997.3,112.8,0.0,0.0,0.0]
[1780193268286,45.82,73999.46,112.8,0.0,0.0,0.0]
[1780193273321,45.82,73999.65,112.8,0.0,0.0,0.0]
[1780193278365,45.82,74002.3,112.8,0.0,0.0,0.0]
[1780193283400,45.82,74003.83,112.8,0.0,0.0,0.0]
[1780193288436,45.82,74001.39,112.8,0.0,0.0,0.0]
[1780193293471,45.82,73997.54,112.8,0.0,0.0,0.0]
[1780193303541,45.82,73998.14,112.8,0.0,0.0,0.0]
[1780193308575,45.82,74004.3,112.8,0.0,0.0,0.0]
[1780193311495,45.82,74002.37,112.8,0.0,0.0,0.0]
[1780193311597,45.82,74002.32,112.8,0.0,0.0,0.0]
[1780193312507,45.82,74002.32,112.8,0.0,0.0,0.0]
[1780193317647,45.82,74001.92,112.8,0.0,0.0,0.0]
[1780193322682,45.82,74000.22,112.8,0.0,0.0,0.0]
[1780193327717,45.82,74001.2,112.8,0.0,0.0,0.0]
[1780193332753,45.82,74009.55,112.8,0.0,0.0,0.0]
[1780193333760,45.82,74016.76,112.8,0.0,0.0,0.0]
[1780193338795,45.82,74020.53,112.8,0.0,0.0,0.0]
[1780193343830,45.82,74021.05,112.8,0.0,0.0,0.0]
[1780193348865,45.82,74020.93,112.8,0.0,0.0,0.0]
[1780193355917,45.82,74020.8,112.8,0.0,0.0,0.0]
[1780193360952,45.82,74019.61,112.8,0.0,0.0,0.0]
[1780193365987,45.82,74019.24,112.8,0.0,0.0,0.0]
[1780193372029,45.82,74020.06,112.8,0.0,0.0,0.0]
[1780193373036,45.82,74013.2,112.8,0.0,0.0,0.0]
[1780193378072,45.82,74010.21,112.8,0.0,0.0,0.0]
[1780193379078,45.82,74003.48,112.8,0.0,0.0,0.0]
[1780193384113,45.82,73999.13,112.8,0.0,0.0,0.0]
[1780193389148,45.82,73998.66,112.8,0.0,0.0,0.0]
[1780193395190,45.82,73998.82,112.8,0.0,0.0,0.0]
[1780193400227,45.82,73998.59,112.8,0.0,0.0,0.0]
[1780193405261,45.82,74002.76,112.8,0.0,0.0,0.0]
[1780193410297,45.82,74003.13,112.8,0.0,0.0,0.0]
[1780193415332,45.82,74003.41,112.8,0.0,0.0,0.0]
[1780193421374,45.82,74003.28,112.8,0.0,0.0,0.0]
[1780193425402,45.82,74009.64,112.8,0.0,0.0,0.0]
[1780193430438,45.82,74012.35,112.8,0.0,0.0,0.0]
[1780193431445,45.82,74012.18,112.8,0.0,0.0,0.0]
[1780193436480,45.82,74012.8,112.8,0.0,0.0,0.0]
[1780193441515,45.82,74017.19,112.8,0.0,0.0,0.0]
[1780193443885,45.82,74017.19,112.8,0.0,0.0,0.0]
[1780193444260,45.82,74017.19,112.8,0.0,0.0,0.0]
[1780193451585,45.82,74015.54,112.8,0.0,0.0,0.0]
[1780193459640,45.82,74014.02,112.8,0.0,0.0,0.0]
[1780193464677,45.82,74015.18,112.8,0.0,0.0,0.0]
[1780193470721,45.82,74015.34,112.8,0.0,0.0,0.0]
[1780193475757,45.82,74016.5,112.8,0.0,0.0,0.0]
[1780193480793,45.82,74025.18,112.8,0.0,0.0,0.0]
[1780193483814,45.82,74031.74,112.8,0.0,0.0,0.0]
[1780193488849,45.82,74033.87,112.8,0.0,0.0,0.0]
[1780193491870,45.82,74033.74,112.8,0.0,0.0,0.0]
[1780193496905,45.82,74032.38,112.8,0.0,0.0,0.0]
[1780193501943,45.82,74033.33,112.8,0.0,0.0,0.0]
[1780193502951,45.82,74043.09,112.8,0.0,0.0,0.0]
[1780193507986,45.82,74048.54,112.8,0.0,0.0,0.0]
[1780193517051,45.82,74048.38,112.8,0.0,0.0,0.0]
[1780193522085,45.82,74050.68,112.8,0.0,0.0,0.0]
[1780193527121,45.82,74052.73,112.8,0.0,0.0,0.0]
[1780193532155,45.82,74051.92,112.8,0.0,0.0,0.0]
[1780193537191,45.82,74054.19,112.8,0.0,0.0,0.0]
[1780193542226,45.82,74055.0,112.8,0.0,0.0,0.0]
[1780193547261,45.82,74054.92,112.8,0.0,0.0,0.0]
[1780193551289,45.82,74057.78,112.8,0.0,0.0,0.0]
[1780193556324,45.82,74058.31,112.8,0.0,0.0,0.0]
[1780193561358,45.82,74056.68,112.8,0.0,0.0,0.0]
[1780193566395,45.82,74054.57,112.8,0.0,0.0,0.0]
[1780193570423,45.82,74062.86,112.8,0.0,0.0,0.0]
[1780193575459,45.82,74059.48,112.8,0.0,0.0,0.0]
[1780193580494,45.82,74060.39,112.8,0.0,0.0,0.0]
[1780193585529,45.82,74060.74,112.8,0.0,0.0,0.0]
[1780193590564,45.82,74060.04,112.8,0.0,0.0,0.0]
[1780193593700,45.82,74060.33,112.8,0.0,0.0,0.0]
[1780193593754,45.82,74060.33,112.8,0.0,0.0,0.0]
[1780193601641,45.82,74059.89,112.8,0.0,0.0,0.0]
[1780193606676,45.82,74060.45,112.8,0.0,0.0,0.0]
[1780193611711,45.82,74060.39,112.8,0.0,0.0,0.0]
[1780193616746,45.82,74060.0,112.8,0.0,0.0,0.0]
[1780193621780,45.82,74060.5,112.8,0.0,0.0,0.0]
[1780193627823,45.82,74060.37,112.8,0.0,0.0,0.0]
[1780193632858,45.82,74058.79,112.8,0.0,0.0,0.0]
[1780193637893,45.82,74058.26,112.8,0.0,0.0,0.0]
[1780193643935,45.82,74055.69,112.8,0.0,0.0,0.0]
[1780193648970,45.82,74056.93,112.8,0.0,0.0,0.0]
[1780193654019,45.82,74059.82,112.8,0.0,0.0,0.0]
[1780193660065,45.82,74061.0,112.8,0.0,0.0,0.0]
[1780193665100,45.82,74062.22,112.8,0.0,0.0,0.0]
[1780193670136,45.82,74064.53,112.8,0.0,0.0,0.0]
[1780193672150,45.82,74064.36,112.8,0.0,0.0,0.0]
[1780193679199,45.82,74061.95,112.8,0.0,0.0,0.0]
[1780193684234,45.82,74062.2,112.8,0.0,0.0,0.0]
[1780193689269,45.82,74063.44,112.8,0.0,0.0,0.0]
[1780193694304,45.82,74063.6,112.8,0.0,0.0,0.0]
[1780193699339,45.82,74063.45,112.8,0.0,0.0,0.0]
[1780193704374,45.82,74063.71,112.8,0.0,0.0,0.0]
[1780193710417,45.82,74063.33,112.8,0.0,0.0,0.0]
[1780193715452,45.82,74064.12,112.8,0.0,0.0,0.0]
[1780193718536,45.82,74074.16,112.8,0.0,0.0,0.0]
[1780193719522,45.82,74091.4,112.8,0.0,0.0,0.0]
[1780193720529,45.82,74109.96,112.8,0.0,0.0,0.0]
[1780193721536,45.82,74118.0,112.8,0.0,0.0,0.0]
[1780193722543,45.82,74126.32,112.8,0.0,0.0,0.0]
[1780193727578,45.82,74127.33,112.8,0.0,0.0,0.0]
[1780193730602,45.82,74118.55,112.8,0.0,0.0,0.0]
[1780193731609,45.82,74117.35,112.8,0.0,0.0,0.0]
[1780193734630,45.82,74110.51,112.8,0.0,0.0,0.0]
[1780193739665,45.82,74105.64,112.8,0.0,0.0,0.0]
[1780193739836,45.82,74105.64,112.8,0.0,0.0,0.0]
[1780193745707,45.82,74108.43,112.8,0.0,0.0,0.0]
[1780193747723,45.82,74114.53,112.8,0.0,0.0,0.0]
[1780193752757,45.82,74117.07,112.8,0.0,0.0,0.0]
[1780193757792,45.82,74112.85,112.8,0.0,0.0,0.0]
[1780193762827,45.82,74118.05,112.8,0.0,0.0,0.0]
[1780193764841,45.82,74109.67,112.8,0.0,0.0,0.0]
[1780193769876,45.82,74104.33,112.8,0.0,0.0,0.0]
[1780193774911,45.82,74100.73,112.8,0.0,0.0,0.0]
[1780193778939,45.82,74108.23,112.8,0.0,0.0,0.0]
[1780193781960,45.82,74102.3,112.8,0.0,0.0,0.0]
[1780193786861,45.82,74101.81,112.8,0.0,0.0,0.0]
[1780193796059,45.82,74103.43,112.8,0.0,0.0,0.0]
[1780193799080,45.82,74097.32,112.8,0.0,0.0,0.0]
[1780193804115,45.82,74093.33,112.8,0.0,0.0,0.0]
[1780193808143,45.82,74085.93,112.8,0.0,0.0,0.0]
[1780193811164,45.82,74078.69,112.8,0.0,0.0,0.0]
[1780193815191,45.82,74072.95,112.8,0.0,0.0,0.0]
[1780193820227,45.82,74071.55,112.8,0.0,0.0,0.0]
[1780193825262,45.82,74073.81,112.8,0.0,0.0,0.0]
[1780193830296,45.82,74072.76,112.8,0.0,0.0,0.0]
[1780193835332,45.82,74072.68,112.8,0.0,0.0,0.0]
[1780193840367,45.82,74072.81,112.8,0.0,0.0,0.0]
[1780193842383,45.82,74080.42,112.8,0.0,0.0,0.0]
[1780193847418,45.82,74084.26,112.8,0.0,0.0,0.0]
[1780193851446,45.82,74087.24,112.8,0.0,0.0,0.0]
[1780193856481,45.82,74083.95,112.8,0.0,0.0,0.0]
[1780193859501,45.82,74076.58,112.8,0.0,0.0,0.0]
[1780193862523,45.82,74070.58,112.8,0.0,0.0,0.0]
[1780193867558,45.82,74070.11,112.8,0.0,0.0,0.0]
[1780193872593,45.82,74075.21,112.8,0.0,0.0,0.0]
[1780193877628,45.82,74070.86,112.8,0.0,0.0,0.0]
[1780193882663,45.82,74073.36,112.8,0.0,0.0,0.0]
[1780193887698,45.82,74072.14,112.8,0.0,0.0,0.0]
[1780193892733,45.82,74080.06,112.8,0.0,0.0,0.0]
[1780193895755,45.82,74087.89,112.8,0.0,0.0,0.0]
[1780193897768,45.82,74093.13,112.8,0.0,0.0,0.0]
[1780193900794,45.82,74123.66,112.8,0.0,0.0,0.0]
[1780193901800,45.82,74140.79,112.8,0.0,0.0,0.0]
[1780193906836,45.82,74134.04,112.8,0.0,0.0,0.0]
[1780193907843,45.82,74125.67,112.8,0.0,0.0,0.0]
[1780193911871,45.82,74121.6,112.8,0.0,0.0,0.0]
[1780193916906,45.82,74117.91,112.8,0.0,0.0,0.0]
[1780193922496,45.82,74116.54,112.8,0.0,0.0,0.0]
[1780193923506,45.82,74116.18,112.8,0.0,0.0,0.0]
[1780193925971,45.82,74109.16,112.8,0.0,0.0,0.0]
[1780193931006,45.82,74108.34,112.8,0.0,0.0,0.0]
[1780193936043,45.82,74108.68,112.8,0.0,0.0,0.0]
[1780193941078,45.82,74111.83,112.8,0.0,0.0,0.0]
[1780193946117,45.82,74107.72,112.8,0.0,0.0,0.0]
[1780193951152,45.82,74104.63,112.8,0.0,0.0,0.0]
[1780193956187,45.82,74101.45,112.8,0.0,0.0,0.0]
[1780193961222,45.82,74099.71,112.8,0.0,0.0,0.0]
[1780193966257,45.82,74098.38,112.8,0.0,0.0,0.0]
[1780193971293,45.82,74097.07,112.8,0.0,0.0,0.0]
[1780193974314,45.82,74087.81,112.8,0.0,0.0,0.0]
[1780193979349,45.82,74086.75,112.8,0.0,0.0,0.0]
[1780193984384,45.82,74083.55,112.8,0.0,0.0,0.0]
[1780193990426,45.82,74082.14,112.8,0.0,0.0,0.0]
[1780193993447,45.82,74076.09,112.8,0.0,0.0,0.0]
[1780193999488,45.82,74074.1,112.8,0.0,0.0,0.0]
[1780194002510,45.82,74068.67,112.8,0.0,0.0,0.0]
[1780194004526,45.82,74062.46,112.8,0.0,0.0,0.0]
[1780194009561,45.82,74063.08,112.8,0.0,0.0,0.0]
[1780194014596,45.82,74065.93,112.8,0.0,0.0,0.0]
[1780194017617,45.82,74057.29,112.8,0.0,0.0,0.0]
[1780194022652,45.82,74054.9,112.8,0.0,0.0,0.0]
[1780194027688,45.82,74054.32,112.8,0.0,0.0,0.0]
[1780194033731,45.82,74054.0,112.8,0.0,0.0,0.0]
[1780194038766,45.82,74048.6,112.8,0.0,0.0,0.0]
[1780194043801,45.82,74046.17,112.8,0.0,0.0,0.0]
[1780194048836,45.82,74047.6,112.8,0.0,0.0,0.0]
[1780194056892,45.82,74045.55,112.8,0.0,0.0,0.0]
[1780194058906,45.82,74040.05,112.8,0.0,0.0,0.0]
[1780194063941,45.82,74041.83,112.8,0.0,0.0,0.0]
[1780194068976,45.82,74039.41,112.8,0.0,0.0,0.0]
[1780194074012,45.82,74039.61,112.8,0.0,0.0,0.0]
[1780194080060,45.82,74033.52,112.8,0.0,0.0,0.0]
[1780194085095,45.82,74040.0,112.8,0.0,0.0,0.0]
[1780194090130,45.82,74039.55,112.8,0.0,0.0,0.0]
[1780194091137,45.82,74039.84,112.8,0.0,0.0,0.0]
[1780194096172,45.82,74039.5,112.8,0.0,0.0,0.0]
[1780194101207,45.82,74040.95,112.8,0.0,0.0,0.0]
[1780194106242,45.82,74042.5,112.8,0.0,0.0,0.0]
[1780194114298,45.82,74042.49,112.8,0.0,0.0,0.0]
[1780194118326,45.82,74050.7,112.8,0.0,0.0,0.0]
[1780194124368,45.82,74050.41,112.8,0.0,0.0,0.0]
[1780194129403,45.82,74050.51,112.8,0.0,0.0,0.0]
[1780194136452,45.82,74050.62,112.8,0.0,0.0,0.0]
[1780194139474,45.82,74044.92,112.8,0.0,0.0,0.0]
[1780194140481,45.82,74037.89,112.8,0.0,0.0,0.0]
[1780194145516,45.82,74036.65,112.8,0.0,0.0,0.0]
[1780194147543,45.82,74027.05,112.8,0.0,0.0,0.0]
[1780194151571,45.82,74026.17,112.8,0.0,0.0,0.0]
[1780194157613,45.82,74025.7,112.8,0.0,0.0,0.0]
[1780194159627,45.82,74031.98,112.8,0.0,0.0,0.0]
[1780194164662,45.82,74034.09,112.8,0.0,0.0,0.0]
[1780194169697,45.82,74037.24,112.8,0.0,0.0,0.0]
[1780194174732,45.82,74039.05,112.8,0.0,0.0,0.0]
[1780194180774,45.82,74039.8,112.8,0.0,0.0,0.0]
[1780194185809,45.82,74038.17,112.8,0.0,0.0,0.0]
[1780194190844,45.82,74039.8,112.8,0.0,0.0,0.0]
[1780194193865,45.82,74045.34,112.8,0.0,0.0,0.0]
[1780194198900,45.82,74045.35,112.8,0.0,0.0,0.0]
[1780194203935,45.82,74047.14,112.8,0.0,0.0,0.0]
[1780194209977,45.82,74048.38,112.8,0.0,0.0,0.0]
[1780194211991,45.82,74048.05,112.8,0.0,0.0,0.0]
[1780194217030,45.82,74045.46,112.8,0.0,0.0,0.0]
[1780194220062,45.82,74039.4,112.8,0.0,0.0,0.0]
[1780194225096,45.82,74037.5,112.8,0.0,0.0,0.0]
[1780194230131,45.82,74037.2,112.8,0.0,0.0,0.0]
[1780194239193,45.82,74037.42,112.8,0.0,0.0,0.0]
[1780194245235,45.82,74039.16,112.8,0.0,0.0,0.0]
[1780194250271,45.82,74039.08,112.8,0.0,0.0,0.0]
[1780194255307,45.82,74038.9,112.8,0.0,0.0,0.0]
[1780194261349,45.82,74039.16,112.8,0.0,0.0,0.0]
[1780194266383,45.82,74038.87,112.8,0.0,0.0,0.0]
[1780194269405,45.82,74044.7,112.8,0.0,0.0,0.0]
[1780194271419,45.82,74043.53,112.8,0.0,0.0,0.0]
[1780194278469,45.82,74043.77,112.8,0.0,0.0,0.0]
[1780194283503,45.82,74036.52,112.8,0.0,0.0,0.0]
[1780194288538,45.82,74038.02,112.8,0.0,0.0,0.0]
[1780194293573,45.82,74038.39,112.8,0.0,0.0,0.0]
[1780194298608,45.82,74038.02,112.8,0.0,0.0,0.0]
[1780194303643,45.82,74035.82,112.8,0.0,0.0,0.0]
[1780194305657,45.82,74029.78,112.8,0.0,0.0,0.0]
[1780194307671,45.82,74024.67,112.8,0.0,0.0,0.0]
[1780194313713,45.82,74023.39,112.8,0.0,0.0,0.0]
[1780194316734,45.82,74018.29,112.8,0.0,0.0,0.0]
[1780194321769,45.82,74019.7,112.8,0.0,0.0,0.0]
[1780194326805,45.82,74017.01,112.8,0.0,0.0,0.0]
[1780194331840,45.82,74009.39,112.8,0.0,0.0,0.0]
[1780194334873,45.82,74002.95,112.8,0.0,0.0,0.0]
[1780194338901,45.82,74009.01,112.8,0.0,0.0,0.0]
[1780194343938,45.82,74012.47,112.8,0.0,0.0,0.0]
[1780194347966,45.82,74002.57,112.8,0.0,0.0,0.0]
[1780194353001,45.82,73997.79,112.8,0.0,0.0,0.0]
[1780194358036,45.82,73998.14,112.8,0.0,0.0,0.0]
[1780194364078,45.82,73997.97,112.8,0.0,0.0,0.0]
[1780194365085,45.82,73991.37,112.8,0.0,0.0,0.0]
[1780194368106,45.82,73981.4,112.8,0.0,0.0,0.0]
[1780194373141,45.82,73983.79,112.8,0.0,0.0,0.0]
[1780194378176,45.82,73984.14,112.8,0.0,0.0,0.0]
[1780194381197,45.82,73993.53,112.8,0.0,0.0,0.0]
[1780194386232,45.82,73992.9,112.8,0.0,0.0,0.0]
[1780194391267,45.82,73993.1,112.8,0.0,0.0,0.0]
[1780194396302,45.82,73999.51,112.8,0.0,0.0,0.0]
[1780194401337,45.82,74005.87,112.8,0.0,0.0,0.0]
[1780194406375,45.82,74002.83,112.8,0.0,0.0,0.0]
[1780194408390,45.82,73997.36,112.8,0.0,0.0,0.0]
[1780194413424,45.82,73998.74,112.8,0.0,0.0,0.0]
[1780194418460,45.82,73997.24,112.8,0.0,0.0,0.0]
[1780194422488,45.82,74005.68,112.8,0.0,0.0,0.0]
[1780194427523,45.82,74006.27,112.8,0.0,0.0,0.0]
[1780194432557,45.82,74010.97,112.8,0.0,0.0,0.0]
[1780194436586,45.82,74005.19,112.8,0.0,0.0,0.0]
[1780194439609,45.82,73993.12,112.8,0.0,0.0,0.0]
[1780194440616,45.82,73987.01,112.8,0.0,0.0,0.0]
[1780194445651,45.82,73985.5,112.8,0.0,0.0,0.0]
[1780194450687,45.82,73984.78,112.8,0.0,0.0,0.0]
[1780194452701,45.82,73984.75,112.8,0.0,0.0,0.0]
[1780194457736,45.82,73982.34,112.8,0.0,0.0,0.0]
[1780194462771,45.82,73976.04,112.8,0.0,0.0,0.0]
[1780194464785,45.82,73970.12,112.8,0.0,0.0,0.0]
[1780194469820,45.82,73968.38,112.8,0.0,0.0,0.0]
[1780194474855,45.82,73964.94,112.8,0.0,0.0,0.0]
[1780194479890,45.82,73970.55,112.8,0.0,0.0,0.0]
[1780194484925,45.82,73973.0,112.8,0.0,0.0,0.0]
[1780194490967,45.82,73972.9,112.8,0.0,0.0,0.0]
[1780194497009,45.82,73972.45,112.8,0.0,0.0,0.0]
[1780194502044,45.82,73961.02,112.8,0.0,0.0,0.0]
[1780194503051,45.82,73950.04,112.8,0.0,0.0,0.0]
[1780194505071,45.82,73944.48,112.8,0.0,0.0,0.0]
[1780194510106,45.82,73934.41,112.8,0.0,0.0,0.0]
[1780194511113,45.82,73926.22,112.8,0.0,0.0,0.0]
[1780194514134,45.82,73931.55,112.8,0.0,0.0,0.0]
[1780194518162,45.82,73919.21,112.8,0.0,0.0,0.0]
[1780194519178,45.82,73912.48,112.8,0.0,0.0,0.0]
[1780194521185,45.82,73906.31,112.8,0.0,0.0,0.0]
[1780194522192,45.82,73901.04,112.8,0.0,0.0,0.0]
[1780194527227,45.82,73907.29,112.8,0.0,0.0,0.0]
[1780194532268,45.82,73902.83,112.8,0.0,0.0,0.0]
[1780194533495,45.82,73902.83,112.8,0.0,0.0,0.0]
[1780194534504,45.82,73902.68,112.8,0.0,0.0,0.0]
[1780194540325,45.82,73897.88,112.8,0.0,0.0,0.0]
[1780194545360,45.82,73904.53,112.8,0.0,0.0,0.0]
[1780194548381,45.82,73896.37,112.8,0.0,0.0,0.0]
[1780194549388,45.82,73889.83,112.8,0.0,0.0,0.0]
[1780194553423,45.82,73900.4,112.8,0.0,0.0,0.0]
[1780194558458,45.82,73895.87,112.8,0.0,0.0,0.0]
[1780194562486,45.82,73890.37,112.8,0.0,0.0,0.0]
[1780194567521,45.82,73887.95,112.8,0.0,0.0,0.0]
[1780194571549,45.82,73893.04,112.8,0.0,0.0,0.0]
[1780194576584,45.82,73896.77,112.8,0.0,0.0,0.0]
[1780194580612,45.82,73888.28,112.8,0.0,0.0,0.0]
[1780194583633,45.82,73876.62,112.8,0.0,0.0,0.0]
[1780194584640,45.82,73870.23,112.8,0.0,0.0,0.0]
[1780194590683,45.82,73870.42,112.8,0.0,0.0,0.0]
[1780194592717,45.82,73865.34,112.8,0.0,0.0,0.0]
[1780194597754,45.82,73865.21,112.8,0.0,0.0,0.0]
[1780194602789,45.82,73864.72,112.8,0.0,0.0,0.0]
[1780194607826,45.82,73867.38,112.8,0.0,0.0,0.0]
[1780194609840,45.82,73873.72,112.8,0.0,0.0,0.0]
[1780194614875,45.82,73874.58,112.8,0.0,0.0,0.0]
[1780194618903,45.82,73880.28,112.8,0.0,0.0,0.0]
[1780194623937,45.82,73879.94,112.8,0.0,0.0,0.0]
[1780194625952,45.82,73874.6,112.8,0.0,0.0,0.0]
[1780194630987,45.82,73873.45,112.8,0.0,0.0,0.0]
[1780194631993,45.82,73873.75,112.8,0.0,0.0,0.0]
[1780194636022,45.82,73879.67,112.8,0.0,0.0,0.0]
[1780194641057,45.82,73882.94,112.8,0.0,0.0,0.0]
[1780194646093,45.82,73882.36,112.8,0.0,0.0,0.0]
[1780194646835,45.82,73882.36,112.8,0.0,0.0,0.0]
[1780194647964,45.82,73882.36,112.8,0.0,0.0,0.0]
[1780194654150,45.82,73881.98,112.8,0.0,0.0,0.0]
[1780194659184,45.82,73887.38,112.8,0.0,0.0,0.0]
[1780194660191,45.82,73892.49,112.8,0.0,0.0,0.0]
[1780194665226,45.82,73891.5,112.8,0.0,0.0,0.0]
[1780194668288,45.82,73909.2,112.8,0.0,0.0,0.0]
[1780194672317,45.82,73902.2,112.8,0.0,0.0,0.0]
[1780194673803,45.82,73902.2,112.8,0.0,0.0,0.0]
[1780194674046,45.82,73903.18,112.8,0.0,0.0,0.0]
[1780194679366,45.82,73902.69,112.8,0.0,0.0,0.0]
[1780194684401,45.82,73899.73,112.8,0.0,0.0,0.0]
[1780194687422,45.82,73894.23,112.8,0.0,0.0,0.0]
[1780194691450,45.82,73894.37,112.8,0.0,0.0,0.0]
[1780194696485,45.82,73888.51,112.8,0.0,0.0,0.0]
[1780194697492,45.82,73881.38,112.8,0.0,0.0,0.0]
[1780194698499,45.82,73876.19,112.8,0.0,0.0,0.0]
[1780194699506,45.82,73870.63,112.8,0.0,0.0,0.0]
[1780194700513,45.82,73863.93,112.8,0.0,0.0,0.0]
[1780194703534,45.82,73873.63,112.8,0.0,0.0,0.0]
[1780194706554,45.82,73880.7,112.8,0.0,0.0,0.0]
[1780194711591,45.82,73882.92,112.8,0.0,0.0,0.0]
[1780194713604,45.82,73876.7,112.8,0.0,0.0,0.0]
[1780194718640,45.82,73873.6,112.8,0.0,0.0,0.0]
[1780194723676,45.82,73864.68,112.8,0.0,0.0,0.0]
[1780194728711,45.82,73862.77,112.8,0.0,0.0,0.0]
[1780194733837,45.82,73862.37,112.8,0.0,0.0,0.0]
[1780194733951,45.82,73862.51,112.8,0.0,0.0,0.0]
[1780194739788,45.82,73862.72,112.8,0.0,0.0,0.0]
[1780194744823,45.82,73859.58,112.8,0.0,0.0,0.0]
[1780194750865,45.82,73857.88,112.8,0.0,0.0,0.0]
[1780194751872,45.82,73857.81,112.8,0.0,0.0,0.0]
[1780194756907,45.82,73857.83,112.8,0.0,0.0,0.0]
[1780194758921,45.82,73848.73,112.8,0.0,0.0,0.0]
[1780194763956,45.82,73845.08,112.8,0.0,0.0,0.0]
[1780194766977,45.82,73850.66,112.8,0.0,0.0,0.0]
[1780194772012,45.82,73848.91,112.8,0.0,0.0,0.0]
[1780194779061,45.82,73850.34,112.8,0.0,0.0,0.0]
[1780194781077,45.82,73855.86,112.8,0.0,0.0,0.0]
[1780194786112,45.82,73858.43,112.8,0.0,0.0,0.0]
[1780194791147,45.82,73862.97,112.8,0.0,0.0,0.0]
[1780194793347,45.82,73863.81,112.8,0.0,0.0,0.0]
[1780194793893,45.82,73863.81,112.8,0.0,0.0,0.0]
[1780194800210,45.82,73871.05,112.8,0.0,0.0,0.0]
[1780194805245,45.82,73870.16,112.8,0.0,0.0,0.0]
[1780194810280,45.82,73870.41,112.8,0.0,0.0,0.0]
[1780194811287,45.82,73870.81,112.8,0.0,0.0,0.0]
[1780194816322,45.82,73871.5,112.8,0.0,0.0,0.0]
[1780194821357,45.82,73871.49,112.8,0.0,0.0,0.0]
[1780194826392,45.82,73870.08,112.8,0.0,0.0,0.0]
[1780194832433,45.82,73870.11,112.8,0.0,0.0,0.0]
[1780194837469,45.82,73870.38,112.8,0.0,0.0,0.0]
[1780194842504,45.82,73868.96,112.8,0.0,0.0,0.0]
[1780194844518,45.82,73861.8,112.8,0.0,0.0,0.0]
[1780194848546,45.82,73854.42,112.8,0.0,0.0,0.0]
[1780194849553,45.82,73848.05,112.8,0.0,0.0,0.0]
[1780194854588,45.82,73844.36,112.8,0.0,0.0,0.0]
[1780194859623,45.82,73832.14,112.8,0.0,0.0,0.0]
[1780194860630,45.82,73826.25,112.8,0.0,0.0,0.0]
[1780194865665,45.82,73825.8,112.8,0.0,0.0,0.0]
[1780194871707,45.82,73823.04,112.8,0.0,0.0,0.0]
[1780194873740,45.82,73813.38,112.8,0.0,0.0,0.0]
[1780194874741,45.82,73806.66,112.8,0.0,0.0,0.0]
[1780194878769,45.82,73800.35,112.8,0.0,0.0,0.0]
[1780194879776,45.82,73794.03,112.8,0.0,0.0,0.0]
[1780194882797,45.82,73787.0,112.8,0.0,0.0,0.0]
[1780194883187,45.82,73787.0,112.8,0.0,0.0,0.0]
[1780194883235,45.82,73787.0,112.8,0.0,0.0,0.0]
[1780194892866,45.82,73784.7,112.8,0.0,0.0,0.0]
[1780194897902,45.82,73787.94,112.8,0.0,0.0,0.0]
[1780194902936,45.82,73797.51,112.8,0.0,0.0,0.0]
[1780194903944,45.82,73802.89,112.8,0.0,0.0,0.0]
[1780194908979,45.82,73801.3,112.8,0.0,0.0,0.0]
[1780194914014,45.82,73804.06,112.8,0.0,0.0,0.0]
[1780194919049,45.82,73807.86,112.8,0.0,0.0,0.0]
[1780194924084,45.82,73808.42,112.8,0.0,0.0,0.0]
[1780194929119,45.82,73808.2,112.8,0.0,0.0,0.0]
[1780194931133,45.82,73808.39,112.8,0.0,0.0,0.0]
[1780194937175,45.82,73809.97,112.8,0.0,0.0,0.0]
[1780194942210,45.82,73809.89,112.8,0.0,0.0,0.0]
[1780194946239,45.82,73802.04,112.8,0.0,0.0,0.0]
[1780194951274,45.82,73802.53,112.8,0.0,0.0,0.0]
[1780194955302,45.82,73808.32,112.8,0.0,0.0,0.0]
[1780194958323,45.82,73813.5,112.8,0.0,0.0,0.0]
[1780194963358,45.82,73817.32,112.8,0.0,0.0,0.0]
[1780194968393,45.82,73822.62,112.8,0.0,0.0,0.0]
[1780194973429,45.82,73830.88,112.8,0.0,0.0,0.0]
[1780194980477,45.82,73829.95,112.8,0.0,0.0,0.0]
[1780194985513,45.82,73830.26,112.8,0.0,0.0,0.0]
[1780194990548,45.82,73830.15,112.8,0.0,0.0,0.0]
[1780194991555,45.82,73830.43,112.8,0.0,0.0,0.0]
[1780194996590,45.82,73831.07,112.8,0.0,0.0,0.0]
[1780194999612,45.82,73836.37,112.8,0.0,0.0,0.0]
[1780195004647,45.82,73835.07,112.8,0.0,0.0,0.0]
[1780195013710,45.82,73833.07,112.8,0.0,0.0,0.0]
[1780195018745,45.82,73828.72,112.8,0.0,0.0,0.0]
[1780195023780,45.82,73828.59,112.8,0.0,0.0,0.0]
[1780195028815,45.82,73826.29,112.8,0.0,0.0,0.0]
[1780195033850,45.82,73825.58,112.8,0.0,0.0,0.0]
[1780195038885,45.82,73825.56,112.8,0.0,0.0,0.0]
[1780195040899,45.82,73830.75,112.8,0.0,0.0,0.0]
[1780195045934,45.82,73833.31,112.8,0.0,0.0,0.0]
[1780195050969,45.82,73833.81,112.8,0.0,0.0,0.0]
[1780195051976,45.82,73832.7,112.8,0.0,0.0,0.0]
[1780195057013,45.82,73833.14,112.8,0.0,0.0,0.0]
[1780195064066,45.82,73832.85,112.8,0.0,0.0,0.0]
[1780195073128,45.82,73836.05,112.8,0.0,0.0,0.0]
[1780195078163,45.82,73840.6,112.8,0.0,0.0,0.0]
[1780195083198,45.82,73841.34,112.8,0.0,0.0,0.0]
[1780195088233,45.82,73840.96,112.8,0.0,0.0,0.0]
[1780195093268,45.82,73840.97,112.8,0.0,0.0,0.0]
[1780195098303,45.82,73840.26,112.8,0.0,0.0,0.0]
[1780195103339,45.82,73839.58,112.8,0.0,0.0,0.0]
[1780195108374,45.82,73840.08,112.8,0.0,0.0,0.0]
[1780195111395,45.82,73840.33,112.8,0.0,0.0,0.0]
[1780195113417,45.82,73831.62,112.8,0.0,0.0,0.0]
[1780195120466,45.82,73829.57,112.8,0.0,0.0,0.0]
[1780195125502,45.82,73831.69,112.8,0.0,0.0,0.0]
[1780195130537,45.82,73831.53,112.8,0.0,0.0,0.0]
[1780195133558,45.82,73836.56,112.8,0.0,0.0,0.0]
[1780195138593,45.82,73835.9,112.8,0.0,0.0,0.0]
[1780195143628,45.82,73834.63,112.8,0.0,0.0,0.0]
[1780195144495,45.82,73834.63,112.8,0.0,0.0,0.0]
[1780195144668,45.82,73834.63,112.8,0.0,0.0,0.0]
[1780195153698,45.82,73833.23,112.8,0.0,0.0,0.0]
[1780195159741,45.82,73835.85,112.8,0.0,0.0,0.0]
[1780195164775,45.82,73841.23,112.8,0.0,0.0,0.0]
[1780195169810,45.82,73842.01,112.8,0.0,0.0,0.0]
[1780195171824,45.82,73841.34,112.8,0.0,0.0,0.0]
[1780195176859,45.82,73842.43,112.8,0.0,0.0,0.0]
[1780195181895,45.82,73843.68,112.8,0.0,0.0,0.0]
[1780195186930,45.82,73842.18,112.8,0.0,0.0,0.0]
[1780195191965,45.82,73840.45,112.8,0.0,0.0,0.0]
[1780195197000,45.82,73837.58,112.8,0.0,0.0,0.0]
[1780195202035,45.82,73834.96,112.8,0.0,0.0,0.0]
[1780195208077,45.82,73832.07,112.8,0.0,0.0,0.0]
[1780195213112,45.82,73834.16,112.8,0.0,0.0,0.0]
[1780195218150,45.82,73834.13,112.8,0.0,0.0,0.0]
[1780195223185,45.82,73833.24,112.8,0.0,0.0,0.0]
[1780195230237,45.82,73832.02,112.8,0.0,0.0,0.0]
[1780195231244,45.82,73832.14,112.8,0.0,0.0,0.0]
[1780195236278,45.82,73832.33,112.8,0.0,0.0,0.0]
[1780195240307,45.82,73837.85,112.8,0.0,0.0,0.0]
[1780195246349,45.82,73838.94,112.8,0.0,0.0,0.0]
[1780195248363,45.82,73848.96,112.8,0.0,0.0,0.0]
[1780195251384,45.82,73857.42,112.8,0.0,0.0,0.0]
[1780195256419,45.82,73859.04,112.8,0.0,0.0,0.0]
[1780195261454,45.82,73860.82,112.8,0.0,0.0,0.0]
[1780195268503,45.82,73860.29,112.8,0.0,0.0,0.0]
[1780195273539,45.82,73860.59,112.8,0.0,0.0,0.0]
[1780195278574,45.82,73855.07,112.8,0.0,0.0,0.0]
[1780195283609,45.82,73854.42,112.8,0.0,0.0,0.0]
[1780195287637,45.82,73843.63,112.8,0.0,0.0,0.0]
[1780195288644,45.82,73838.32,112.8,0.0,0.0,0.0]
[1780195291665,45.82,73834.11,112.8,0.0,0.0,0.0]
[1780195296702,45.82,73834.14,112.8,0.0,0.0,0.0]
[1780195301737,45.82,73833.98,112.8,0.0,0.0,0.0]
[1780195306773,45.82,73827.87,112.8,0.0,0.0,0.0]
[1780195308787,45.82,73821.52,112.8,0.0,0.0,0.0]
[1780195313822,45.82,73824.28,112.8,0.0,0.0,0.0]
[1780195319864,45.82,73823.78,112.8,0.0,0.0,0.0]
[1780195324899,45.82,73824.28,112.8,0.0,0.0,0.0]
[1780195329934,45.82,73829.07,112.8,0.0,0.0,0.0]
[1780195333356,45.82,73829.0,112.8,0.0,0.0,0.0]
[1780195333588,45.82,73831.12,112.8,0.0,0.0,0.0]
[1780195338997,45.82,73832.22,112.8,0.0,0.0,0.0]
[1780195344033,45.82,73832.92,112.8,0.0,0.0,0.0]
[1780195349069,45.82,73832.64,112.8,0.0,0.0,0.0]
[1780195351083,45.82,73832.5,112.8,0.0,0.0,0.0]
[1780195356118,45.82,73832.18,112.8,0.0,0.0,0.0]
[1780195361153,45.82,73831.75,112.8,0.0,0.0,0.0]
[1780195366188,45.82,73832.17,112.8,0.0,0.0,0.0]
[1780195371224,45.82,73832.68,112.8,0.0,0.0,0.0]
[1780195374244,45.82,73840.68,112.8,0.0,0.0,0.0]
[1780195378280,45.82,73855.12,112.8,0.0,0.0,0.0]
[1780195383316,45.82,73857.84,112.8,0.0,0.0,0.0]
[1780195388350,45.82,73858.13,112.8,0.0,0.0,0.0]
[1780195393385,45.82,73858.68,112.8,0.0,0.0,0.0]
[1780195398420,45.82,73858.3,112.8,0.0,0.0,0.0]
[1780195399427,45.82,73853.03,112.8,0.0,0.0,0.0]
[1780195401441,45.82,73847.26,112.8,0.0,0.0,0.0]
[1780195406476,45.82,73846.63,112.8,0.0,0.0,0.0]
[1780195411511,45.82,73846.86,112.8,0.0,0.0,0.0]
[1780195416545,45.82,73845.85,112.8,0.0,0.0,0.0]
[1780195421581,45.82,73844.03,112.8,0.0,0.0,0.0]
[1780195426616,45.82,73843.28,112.8,0.0,0.0,0.0]
[1780195432658,45.82,73843.99,112.8,0.0,0.0,0.0]
[1780195437693,45.82,73847.73,112.8,0.0,0.0,0.0]
[1780195442728,45.82,73847.16,112.8,0.0,0.0,0.0]
[1780195447763,45.82,73847.61,112.8,0.0,0.0,0.0]
[1780195452798,45.82,73849.84,112.8,0.0,0.0,0.0]
[1780195457833,45.82,73848.6,112.8,0.0,0.0,0.0]
[1780195461861,45.82,73854.98,112.8,0.0,0.0,0.0]
[1780195466896,45.82,73859.18,112.8,0.0,0.0,0.0]
[1780195471931,45.82,73859.12,112.8,0.0,0.0,0.0]
[1780195478980,45.82,73862.66,112.8,0.0,0.0,0.0]
[1780195487036,45.82,73864.25,112.8,0.0,0.0,0.0]
[1780195492071,45.82,73866.79,112.8,0.0,0.0,0.0]
[1780195495092,45.82,73861.8,112.8,0.0,0.0,0.0]
[1780195500127,45.82,73864.86,112.8,0.0,0.0,0.0]
[1780195505162,45.82,73865.97,112.8,0.0,0.0,0.0]
[1780195514225,45.82,73866.14,112.8,0.0,0.0,0.0]
[1780195519260,45.82,73867.09,112.8,0.0,0.0,0.0]
[1780195526309,45.82,73866.99,112.8,0.0,0.0,0.0]
[1780195532351,45.82,73867.26,112.8,0.0,0.0,0.0]
[1780195537386,45.82,73867.52,112.8,0.0,0.0,0.0]
[1780195542421,45.82,73862.97,112.8,0.0,0.0,0.0]
[1780195543429,45.82,73852.01,112.8,0.0,0.0,0.0]
[1780195544436,45.82,73845.22,112.8,0.0,0.0,0.0]
[1780195546450,45.82,73838.47,112.8,0.0,0.0,0.0]
[1780195547457,45.82,73832.97,112.8,0.0,0.0,0.0]
[1780195552491,45.82,73835.98,112.8,0.0,0.0,0.0]
[1780195553827,45.82,73836.71,112.8,0.0,0.0,0.0]
[1780195554793,45.82,73836.48,112.8,0.0,0.0,0.0]
[1780195560549,45.82,73836.36,112.8,0.0,0.0,0.0]
[1780195562563,45.82,73843.92,112.8,0.0,0.0,0.0]
[1780195567598,45.82,73840.63,112.8,0.0,0.0,0.0]
[1780195572633,45.82,73840.65,112.8,0.0,0.0,0.0]
[1780195577670,45.82,73842.2,112.8,0.0,0.0,0.0]
[1780195582704,45.82,73844.5,112.8,0.0,0.0,0.0]
[1780195587742,45.82,73845.52,112.8,0.0,0.0,0.0]
[1780195591771,45.82,73845.26,112.8,0.0,0.0,0.0]
[1780195596813,45.82,73843.5,112.8,0.0,0.0,0.0]
[1780195601849,45.82,73843.6,112.8,0.0,0.0,0.0]
[1780195606884,45.82,73847.49,112.8,0.0,0.0,0.0]
[1780195611919,45.82,73846.44,112.8,0.0,0.0,0.0]
[1780195619975,45.82,73845.35,112.8,0.0,0.0,0.0]
[1780195625013,45.82,73844.75,112.8,0.0,0.0,0.0]
[1780195626017,45.82,73852.59,112.8,0.0,0.0,0.0]
[1780195627024,45.82,73860.23,112.8,0.0,0.0,0.0]
[1780195639108,45.82,73861.28,112.8,0.0,0.0,0.0]
[1780195641144,45.82,73867.0,112.8,0.0,0.0,0.0]
[1780195646179,45.82,73867.39,112.8,0.0,0.0,0.0]
[1780195651214,45.82,73864.41,112.8,0.0,0.0,0.0]
[1780195656249,45.82,73862.44,112.8,0.0,0.0,0.0]
[1780195660277,45.82,73857.14,112.8,0.0,0.0,0.0]
[1780195666319,45.82,73857.27,112.8,0.0,0.0,0.0]
[1780195671353,45.82,73857.02,112.8,0.0,0.0,0.0]
[1780195679410,45.82,73857.49,112.8,0.0,0.0,0.0]
[1780195690487,45.82,73857.92,112.8,0.0,0.0,0.0]
[1780195695522,45.82,73858.73,112.8,0.0,0.0,0.0]
[1780195700557,45.82,73861.52,112.8,0.0,0.0,0.0]
[1780195710627,45.82,73861.34,112.8,0.0,0.0,0.0]
[1780195711634,45.82,73860.91,112.8,0.0,0.0,0.0]
[1780195717676,45.82,73861.07,112.8,0.0,0.0,0.0]
[1780195722722,45.82,73857.55,112.8,0.0,0.0,0.0]
[1780195723724,45.82,73850.94,112.8,0.0,0.0,0.0]
[1780195728760,45.82,73850.33,112.8,0.0,0.0,0.0]
[1780195733795,45.82,73851.27,112.8,0.0,0.0,0.0]
[1780195738831,45.82,73851.97,112.8,0.0,0.0,0.0]
[1780195742861,45.82,73859.31,112.8,0.0,0.0,0.0]
[1780195747896,45.82,73861.02,112.8,0.0,0.0,0.0]
[1780195752931,45.82,73859.57,112.8,0.0,0.0,0.0]
[1780195755495,45.82,73860.75,112.8,0.0,0.0,0.0]
[1780195755541,45.82,73860.75,112.8,0.0,0.0,0.0]
[1780195763001,45.82,73862.74,112.8,0.0,0.0,0.0]
[1780195768038,45.82,73862.22,112.8,0.0,0.0,0.0]
[1780195774079,45.82,73861.62,112.8,0.0,0.0,0.0]
[1780195780122,45.82,73861.83,112.8,0.0,0.0,0.0]
[1780195785157,45.82,73862.46,112.8,0.0,0.0,0.0]
[1780195789185,45.82,73872.0,112.8,0.0,0.0,0.0]
[1780195794220,45.82,73874.81,112.8,0.0,0.0,0.0]
[1780195799255,45.82,73874.76,112.8,0.0,0.0,0.0]
[1780195803283,45.82,73868.86,112.8,0.0,0.0,0.0]
[1780195808318,45.82,73867.73,112.8,0.0,0.0,0.0]
[1780195813353,45.82,73873.29,112.8,0.0,0.0,0.0]
[1780195818387,45.82,73870.33,112.8,0.0,0.0,0.0]
[1780195823423,45.82,73870.5,112.8,0.0,0.0,0.0]
[1780195828457,45.82,73869.47,112.8,0.0,0.0,0.0]
[1780195831479,45.82,73870.87,112.8,0.0,0.0,0.0]
[1780195835507,45.82,73877.34,112.8,0.0,0.0,0.0]
[1780195837521,45.82,73887.57,112.8,0.0,0.0,0.0]
[1780195842556,45.82,73890.15,112.8,0.0,0.0,0.0]
[1780195848598,45.82,73890.09,112.8,0.0,0.0,0.0]
[1780195851619,45.82,73883.32,112.8,0.0,0.0,0.0]
[1780195852626,45.82,73877.46,112.8,0.0,0.0,0.0]
[1780195857661,45.82,73877.16,112.8,0.0,0.0,0.0]
[1780195862697,45.82,73876.51,112.8,0.0,0.0,0.0]
[1780195867732,45.82,73877.93,112.8,0.0,0.0,0.0]
[1780195872767,45.82,73879.41,112.8,0.0,0.0,0.0]
[1780195879816,45.82,73879.23,112.8,0.0,0.0,0.0]
[1780195881830,45.82,73884.5,112.8,0.0,0.0,0.0]
[1780195884851,45.82,73892.76,112.8,0.0,0.0,0.0]
[1780195889886,45.82,73891.12,112.8,0.0,0.0,0.0]
[1780195891900,45.82,73891.11,112.8,0.0,0.0,0.0]
[1780195894921,45.82,73878.05,112.8,0.0,0.0,0.0]
[1780195900963,45.82,73874.77,112.8,0.0,0.0,0.0]
[1780195905998,45.82,73874.95,112.8,0.0,0.0,0.0]
[1780195911033,45.82,73875.17,112.8,0.0,0.0,0.0]
[1780195913058,45.82,73881.34,112.8,0.0,0.0,0.0]
[1780195918093,45.82,73884.86,112.8,0.0,0.0,0.0]
[1780195920108,45.82,73890.25,112.8,0.0,0.0,0.0]
[1780195922122,45.82,73898.06,112.8,0.0,0.0,0.0]
[1780195927157,45.82,73898.65,112.8,0.0,0.0,0.0]
[1780195932192,45.82,73900.04,112.8,0.0,0.0,0.0]
[1780195936224,45.82,73905.72,112.8,0.0,0.0,0.0]
[1780195941259,45.82,73910.59,112.8,0.0,0.0,0.0]
[1780195942266,45.82,73916.52,112.8,0.0,0.0,0.0]
[1780195947301,45.82,73917.65,112.8,0.0,0.0,0.0]
[1780195951329,45.82,73919.54,112.8,0.0,0.0,0.0]
[1780195956364,45.82,73918.6,112.8,0.0,0.0,0.0]
[1780195961399,45.82,73918.63,112.8,0.0,0.0,0.0]
[1780195963413,45.82,73927.16,112.8,0.0,0.0,0.0]
[1780195964420,45.82,73935.78,112.8,0.0,0.0,0.0]
[1780195969455,45.82,73937.66,112.8,0.0,0.0,0.0]
[1780195976505,45.82,73933.29,112.8,0.0,0.0,0.0]
[1780195981540,45.82,73930.9,112.8,0.0,0.0,0.0]
[1780195986574,45.82,73930.17,112.8,0.0,0.0,0.0]
[1780195988589,45.82,73923.89,112.8,0.0,0.0,0.0]
[1780195993624,45.82,73922.88,112.8,0.0,0.0,0.0]
[1780195998660,45.82,73928.06,112.8,0.0,0.0,0.0]
[1780196004702,45.82,73928.23,112.8,0.0,0.0,0.0]
[1780196010744,45.82,73925.76,112.8,0.0,0.0,0.0]
[1780196011751,45.82,73925.32,112.8,0.0,0.0,0.0]
[1780196016786,45.82,73921.59,112.8,0.0,0.0,0.0]
[1780196021821,45.82,73921.61,112.8,0.0,0.0,0.0]
[1780196027863,45.82,73912.03,112.8,0.0,0.0,0.0]
[1780196031891,45.82,73906.86,112.8,0.0,0.0,0.0]
[1780196033905,45.82,73901.11,112.8,0.0,0.0,0.0]
[1780196037933,45.82,73894.89,112.8,0.0,0.0,0.0]
[1780196038940,45.82,73899.92,112.8,0.0,0.0,0.0]
[1780196041961,45.82,73907.62,112.8,0.0,0.0,0.0]
[1780196042968,45.82,73914.53,112.8,0.0,0.0,0.0]
[1780196044982,45.82,73920.96,112.8,0.0,0.0,0.0]
[1780196046996,45.82,73914.96,112.8,0.0,0.0,0.0]
[1780196049010,45.82,73904.04,112.8,0.0,0.0,0.0]
[1780196054045,45.82,73901.0,112.8,0.0,0.0,0.0]
[1780196059079,45.82,73907.72,112.8,0.0,0.0,0.0]
[1780196064115,45.82,73909.33,112.8,0.0,0.0,0.0]
[1780196070158,45.82,73908.53,112.8,0.0,0.0,0.0]
[1780196071165,45.82,73908.18,112.8,0.0,0.0,0.0]
[1780196075200,45.82,73899.87,112.8,0.0,0.0,0.0]
[1780196076204,45.82,73888.12,112.8,0.0,0.0,0.0]
[1780196080232,45.82,73882.29,112.8,0.0,0.0,0.0]
[1780196082246,45.82,73887.48,112.8,0.0,0.0,0.0]
[1780196087282,45.82,73886.28,112.8,0.0,0.0,0.0]
[1780196092317,45.82,73885.99,112.8,0.0,0.0,0.0]
[1780196097352,45.82,73886.13,112.8,0.0,0.0,0.0]
[1780196101380,45.82,73875.95,112.8,0.0,0.0,0.0]
[1780196103394,45.82,73870.28,112.8,0.0,0.0,0.0]
[1780196108430,45.82,73871.95,112.8,0.0,0.0,0.0]
[1780196113473,45.82,73871.09,112.8,0.0,0.0,0.0]
[1780196115487,45.82,73876.95,112.8,0.0,0.0,0.0]
[1780196120522,45.82,73879.01,112.8,0.0,0.0,0.0]
[1780196125557,45.82,73874.25,112.8,0.0,0.0,0.0]
[1780196130592,45.82,73879.66,112.8,0.0,0.0,0.0]
[1780196131599,45.82,73880.99,112.8,0.0,0.0,0.0]
[1780196137641,45.82,73882.0,112.8,0.0,0.0,0.0]
[1780196143683,45.82,73885.84,112.8,0.0,0.0,0.0]
[1780196145697,45.82,73891.38,112.8,0.0,0.0,0.0]
[1780196149725,45.82,73896.28,112.8,0.0,0.0,0.0]
[1780196153753,45.82,73902.82,112.8,0.0,0.0,0.0]
[1780196156774,45.82,73909.67,112.8,0.0,0.0,0.0]
[1780196160802,45.82,73915.8,112.8,0.0,0.0,0.0]
[1780196165838,45.82,73918.31,112.8,0.0,0.0,0.0]
[1780196170873,45.82,73918.82,112.8,0.0,0.0,0.0]
[1780196173698,45.82,73918.82,112.8,0.0,0.0,0.0]
[1780196174076,45.82,73918.82,112.8,0.0,0.0,0.0]
[1780196174901,45.82,73930.8,112.8,0.0,0.0,0.0]
[1780196179936,45.82,73931.41,112.8,0.0,0.0,0.0]
[1780196184971,45.82,73938.78,112.8,0.0,0.0,0.0]
[1780196190010,45.82,73939.63,112.8,0.0,0.0,0.0]
[1780196191014,45.82,73940.78,112.8,0.0,0.0,0.0]
[1780196193039,45.82,73950.1,112.8,0.0,0.0,0.0]
[1780196194042,45.82,73960.7,112.8,0.0,0.0,0.0]
[1780196196056,45.82,73966.77,112.8,0.0,0.0,0.0]
[1780196201091,45.82,73966.33,112.8,0.0,0.0,0.0]
[1780196206126,45.82,73965.37,112.8,0.0,0.0,0.0]
[1780196210154,45.82,73970.81,112.8,0.0,0.0,0.0]
[1780196212168,45.82,73975.82,112.8,0.0,0.0,0.0]
[1780196213175,45.82,73980.77,112.8,0.0,0.0,0.0]
[1780196218210,45.82,73982.74,112.8,0.0,0.0,0.0]
[1780196223245,45.82,73980.98,112.8,0.0,0.0,0.0]
[1780196226266,45.82,73975.85,112.8,0.0,0.0,0.0]
[1780196231301,45.82,73973.97,112.8,0.0,0.0,0.0]
[1780196236336,45.82,73972.46,112.8,0.0,0.0,0.0]
[1780196241371,45.82,73976.66,112.8,0.0,0.0,0.0]
[1780196246412,45.82,73980.83,112.8,0.0,0.0,0.0]
[1780196251447,45.82,73984.04,112.8,0.0,0.0,0.0]
[1780196256487,45.82,73981.25,112.8,0.0,0.0,0.0]
[1780196261522,45.82,73979.49,112.8,0.0,0.0,0.0]
[1780196267564,45.82,73979.4,112.8,0.0,0.0,0.0]
[1780196272600,45.82,73983.82,112.8,0.0,0.0,0.0]
[1780196277635,45.82,73985.24,112.8,0.0,0.0,0.0]
[1780196282670,45.82,73986.42,112.8,0.0,0.0,0.0]
[1780196284684,45.82,73995.02,112.8,0.0,0.0,0.0]
[1780196289719,45.82,73996.81,112.8,0.0,0.0,0.0]
[1780196294753,45.82,73999.45,112.8,0.0,0.0,0.0]
[1780196299789,45.82,74000.95,112.8,0.0,0.0,0.0]
[1780196304824,45.82,74003.1,112.8,0.0,0.0,0.0]
[1780196308855,45.82,73997.78,112.8,0.0,0.0,0.0]
[1780196311876,45.82,73993.33,112.8,0.0,0.0,0.0]
[1780196316912,45.82,73995.42,112.8,0.0,0.0,0.0]
[1780196321947,45.82,73993.73,112.8,0.0,0.0,0.0]
[1780196328996,45.82,73990.02,112.8,0.0,0.0,0.0]
[1780196332019,45.82,73984.67,112.8,0.0,0.0,0.0]
[1780196337054,45.82,73983.75,112.8,0.0,0.0,0.0]
[1780196342089,45.82,73983.58,112.8,0.0,0.0,0.0]
[1780196348131,45.82,73984.01,112.8,0.0,0.0,0.0]
[1780196355180,45.82,73985.27,112.8,0.0,0.0,0.0]
[1780196360215,45.82,73988.41,112.8,0.0,0.0,0.0]
[1780196365250,45.82,73986.65,112.8,0.0,0.0,0.0]
[1780196366505,45.82,73986.65,112.8,0.0,0.0,0.0]
[1780196367514,45.82,73986.24,112.8,0.0,0.0,0.0]
[1780196371292,45.82,73985.79,112.8,0.0,0.0,0.0]
[1780196375321,45.82,73978.66,112.8,0.0,0.0,0.0]
[1780196377335,45.82,73973.68,112.8,0.0,0.0,0.0]
[1780196382370,45.82,73974.33,112.8,0.0,0.0,0.0]
[1780196387405,45.82,73977.14,112.8,0.0,0.0,0.0]
[1780196391433,45.82,73984.97,112.8,0.0,0.0,0.0]
[1780196396468,45.82,73987.84,112.8,0.0,0.0,0.0]
[1780196401503,45.82,73988.76,112.8,0.0,0.0,0.0]
[1780196404524,45.82,73997.35,112.8,0.0,0.0,0.0]
[1780196405531,45.82,74014.86,112.8,0.0,0.0,0.0]
[1780196406538,45.82,74023.98,112.8,0.0,0.0,0.0]
[1780196407545,45.82,74029.99,112.8,0.0,0.0,0.0]
[1780196408552,45.82,74036.01,112.8,0.0,0.0,0.0]
[1780196409559,45.82,74029.16,112.8,0.0,0.0,0.0]
[1780196410566,45.82,74020.77,112.8,0.0,0.0,0.0]
[1780196411573,45.82,74015.35,112.8,0.0,0.0,0.0]
[1780196414593,45.82,74021.78,112.8,0.0,0.0,0.0]
[1780196415601,45.82,74029.7,112.8,0.0,0.0,0.0]
[1780196416608,45.82,74034.56,112.8,0.0,0.0,0.0]
[1780196417615,45.82,74039.42,112.8,0.0,0.0,0.0]
[1780196419629,45.82,74044.9,112.8,0.0,0.0,0.0]
[1780196421644,45.82,74051.38,112.8,0.0,0.0,0.0]
[1780196422652,45.82,74046.19,112.8,0.0,0.0,0.0]
[1780196424666,45.82,74036.85,112.8,0.0,0.0,0.0]
[1780196426681,45.82,74030.82,112.8,0.0,0.0,0.0]
[1780196431724,45.82,74027.71,112.8,0.0,0.0,0.0]
[1780196435752,45.82,74022.04,112.8,0.0,0.0,0.0]
[1780196440791,45.82,74018.1,112.8,0.0,0.0,0.0]
[1780196445826,45.82,74016.07,112.8,0.0,0.0,0.0]
[1780196450861,45.82,74017.44,112.8,0.0,0.0,0.0]
[1780196453882,45.82,74012.17,112.8,0.0,0.0,0.0]
[1780196458917,45.82,74012.36,112.8,0.0,0.0,0.0]
[1780196460811,45.82,74011.95,112.8,0.0,0.0,0.0]
[1780196461501,45.82,74011.95,112.8,0.0,0.0,0.0]
[1780196468994,45.82,74008.28,112.8,0.0,0.0,0.0]
[1780196474032,45.82,74009.32,112.8,0.0,0.0,0.0]
[1780196479088,45.82,74004.3,112.8,0.0,0.0,0.0]
[1780196484123,45.82,74005.5,112.8,0.0,0.0,0.0]
[1780196489158,45.82,74006.5,112.8,0.0,0.0,0.0]
[1780196492179,45.82,74007.27,112.8,0.0,0.0,0.0]
[1780196498221,45.82,74007.49,112.8,0.0,0.0,0.0]
[1780196508291,45.82,73999.25,112.8,0.0,0.0,0.0]
[1780196513326,45.82,73998.12,112.8,0.0,0.0,0.0]
[1780196515340,45.82,74006.56,112.8,0.0,0.0,0.0]
[1780196520375,45.82,74008.63,112.8,0.0,0.0,0.0]
[1780196525410,45.82,74015.57,112.8,0.0,0.0,0.0]
[1780196530445,45.82,74019.06,112.8,0.0,0.0,0.0]
[1780196536487,45.82,74020.48,112.8,0.0,0.0,0.0]
[1780196542529,45.82,74021.7,112.8,0.0,0.0,0.0]
[1780196547564,45.82,74025.36,112.8,0.0,0.0,0.0]
[1780196551594,45.82,74023.4,112.8,0.0,0.0,0.0]
[1780196556629,45.82,74023.37,112.8,0.0,0.0,0.0]
[1780196561666,45.82,74026.39,112.8,0.0,0.0,0.0]
[1780196566701,45.82,74028.06,112.8,0.0,0.0,0.0]
[1780196570729,45.82,74022.83,112.8,0.0,0.0,0.0]
[1780196575764,45.82,74026.76,112.8,0.0,0.0,0.0]
[1780196581806,45.82,74027.53,112.8,0.0,0.0,0.0]
[1780196583820,45.82,74020.71,112.8,0.0,0.0,0.0]
[1780196588855,45.82,74016.36,112.8,0.0,0.0,0.0]
[1780196593889,45.82,74016.33,112.8,0.0,0.0,0.0]
[1780196597259,45.82,74015.73,112.8,0.0,0.0,0.0]
[1780196600974,45.82,74016.92,112.8,0.0,0.0,0.0]
[1780196606983,45.82,74014.51,112.8,0.0,0.0,0.0]
[1780196611011,45.82,74012.8,112.8,0.0,0.0,0.0]
[1780196616046,45.82,74012.15,112.8,0.0,0.0,0.0]
[1780196621081,45.82,74012.16,112.8,0.0,0.0,0.0]
[1780196626116,45.82,74010.26,112.8,0.0,0.0,0.0]
[1780196631151,45.82,74008.58,112.8,0.0,0.0,0.0]
[1780196634172,45.82,74014.77,112.8,0.0,0.0,0.0]
[1780196636186,45.82,74019.68,112.8,0.0,0.0,0.0]
[1780196640214,45.82,74013.73,112.8,0.0,0.0,0.0]
[1780196643235,45.82,74008.51,112.8,0.0,0.0,0.0]
[1780196648270,45.82,74008.46,112.8,0.0,0.0,0.0]
[1780196654317,45.82,74005.21,112.8,0.0,0.0,0.0]
[1780196659352,45.82,74004.44,112.8,0.0,0.0,0.0]
[1780196662373,45.82,73998.89,112.8,0.0,0.0,0.0]
[1780196664388,45.82,73994.0,112.8,0.0,0.0,0.0]
[1780196669422,45.82,73991.25,112.8,0.0,0.0,0.0]
[1780196671436,45.82,73992.16,112.8,0.0,0.0,0.0]
[1780196676471,45.82,73987.95,112.8,0.0,0.0,0.0]
[1780196681506,45.82,73987.74,112.8,0.0,0.0,0.0]
[1780196686541,45.82,73989.58,112.8,0.0,0.0,0.0]
[1780196691576,45.82,73989.1,112.8,0.0,0.0,0.0]
[1780196696611,45.82,73989.24,112.8,0.0,0.0,0.0]
[1780196701647,45.82,73989.59,112.8,0.0,0.0,0.0]
[1780196706681,45.82,73992.81,112.8,0.0,0.0,0.0]
[1780196711717,45.82,73994.92,112.8,0.0,0.0,0.0]
[1780196716753,45.82,73996.26,112.8,0.0,0.0,0.0]
[1780196721790,45.82,73997.33,112.8,0.0,0.0,0.0]
[1780196726823,45.82,73997.42,112.8,0.0,0.0,0.0]
[1780196733872,45.82,73995.89,112.8,0.0,0.0,0.0]
[1780196738907,45.82,73996.04,112.8,0.0,0.0,0.0]
[1780196743942,45.82,73996.08,112.8,0.0,0.0,0.0]
[1780196748978,45.82,73993.81,112.8,0.0,0.0,0.0]
[1780196754013,45.82,73991.87,112.8,0.0,0.0,0.0]
[1780196762069,45.82,73989.13,112.8,0.0,0.0,0.0]
[1780196767104,45.82,73992.94,112.8,0.0,0.0,0.0]
[1780196773148,45.82,73994.5,112.8,0.0,0.0,0.0]
[1780196778183,45.82,73994.07,112.8,0.0,0.0,0.0]
[1780196783218,45.82,73991.57,112.8,0.0,0.0,0.0]
[1780196789260,45.82,73991.22,112.8,0.0,0.0,0.0]
[1780196791274,45.82,73988.65,112.8,0.0,0.0,0.0]
[1780196796308,45.82,73985.6,112.8,0.0,0.0,0.0]
[1780196801344,45.82,73986.59,112.8,0.0,0.0,0.0]
[1780196806379,45.82,73987.88,112.8,0.0,0.0,0.0]
[1780196811414,45.82,73988.66,112.8,0.0,0.0,0.0]
[1780196816450,45.82,73991.45,112.8,0.0,0.0,0.0]
[1780196821485,45.82,73989.96,112.8,0.0,0.0,0.0]
[1780196822492,45.82,73984.67,112.8,0.0,0.0,0.0]
[1780196827526,45.82,73981.11,112.8,0.0,0.0,0.0]
[1780196832562,45.82,73981.13,112.8,0.0,0.0,0.0]
[1780196837597,45.82,73981.62,112.8,0.0,0.0,0.0]
[1780196843639,45.82,73980.9,112.8,0.0,0.0,0.0]
[1780196850689,45.82,73980.61,112.8,0.0,0.0,0.0]
[1780196851695,45.82,73980.27,112.8,0.0,0.0,0.0]
[1780196856746,45.82,73980.54,112.8,0.0,0.0,0.0]
[1780196861781,45.82,73978.14,112.8,0.0,0.0,0.0]
[1780196866816,45.82,73978.39,112.8,0.0,0.0,0.0]
[1780196871851,45.82,73976.45,112.8,0.0,0.0,0.0]
[1780196876886,45.82,73978.23,112.8,0.0,0.0,0.0]
[1780196881921,45.82,73986.84,112.8,0.0,0.0,0.0]
[1780196886956,45.82,73989.05,112.8,0.0,0.0,0.0]
[1780196891991,45.82,73989.15,112.8,0.0,0.0,0.0]
[1780196897026,45.82,73989.22,112.8,0.0,0.0,0.0]
[1780196902061,45.82,73993.64,112.8,0.0,0.0,0.0]
[1780196910117,45.82,73993.49,112.8,0.0,0.0,0.0]
[1780196911124,45.82,73993.05,112.8,0.0,0.0,0.0]
[1780196920193,45.82,73994.05,112.8,0.0,0.0,0.0]
[1780196925228,45.82,73993.98,112.8,0.0,0.0,0.0]
[1780196930263,45.82,73992.69,112.8,0.0,0.0,0.0]
[1780196938318,45.82,73992.56,112.8,0.0,0.0,0.0]
[1780196943354,45.82,73993.7,112.8,0.0,0.0,0.0]
[1780196949396,45.82,73991.68,112.8,0.0,0.0,0.0]
[1780196954431,45.82,73990.44,112.8,0.0,0.0,0.0]
[1780196958459,45.82,73981.93,112.8,0.0,0.0,0.0]
[1780196963494,45.82,73976.91,112.8,0.0,0.0,0.0]
[1780196969536,45.82,73976.87,112.8,0.0,0.0,0.0]
[1780196971551,45.82,73977.42,112.8,0.0,0.0,0.0]
[1780196976585,45.82,73978.41,112.8,0.0,0.0,0.0]
[1780196977494,45.82,73978.41,112.8,0.0,0.0,0.0]
[1780196977986,45.82,73978.41,112.8,0.0,0.0,0.0]
[1780196978600,45.82,73984.96,112.8,0.0,0.0,0.0]
[1780196981621,45.82,73990.85,112.8,0.0,0.0,0.0]
[1780196986656,45.82,73990.66,112.8,0.0,0.0,0.0]
[1780196992698,45.82,73991.43,112.8,0.0,0.0,0.0]
[1780196997733,45.82,73991.38,112.8,0.0,0.0,0.0]
[1780197002768,45.82,73989.27,112.8,0.0,0.0,0.0]
[1780197007803,45.82,73985.4,112.8,0.0,0.0,0.0]
[1780197010824,45.82,73978.08,112.8,0.0,0.0,0.0]
[1780197012837,45.82,73967.43,112.8,0.0,0.0,0.0]
[1780197014852,45.82,73974.08,112.8,0.0,0.0,0.0]
[1780197015859,45.82,73980.55,112.8,0.0,0.0,0.0]
[1780197016866,45.82,73985.41,112.8,0.0,0.0,0.0]
[1780197021901,45.82,73988.22,112.8,0.0,0.0,0.0]
[1780197025929,45.82,73993.03,112.8,0.0,0.0,0.0]
[1780197029957,45.82,74000.38,112.8,0.0,0.0,0.0]
[1780197031971,45.82,74001.97,112.8,0.0,0.0,0.0]
[1780197037006,45.82,74003.3,112.8,0.0,0.0,0.0]
[1780197042041,45.82,74001.26,112.8,0.0,0.0,0.0]
[1780197044004,45.82,74000.24,112.8,0.0,0.0,0.0]
[1780197044068,45.82,74000.24,112.8,0.0,0.0,0.0]
[1780197055132,45.82,74000.97,112.8,0.0,0.0,0.0]
[1780197061174,45.82,74000.38,112.8,0.0,0.0,0.0]
[1780197066209,45.82,74001.9,112.8,0.0,0.0,0.0]
[1780197071244,45.82,74004.53,112.8,0.0,0.0,0.0]
[1780197074292,45.82,74004.69,112.8,0.0,0.0,0.0]
[1780197074941,45.82,74005.52,112.8,0.0,0.0,0.0]
[1780197080307,45.82,74006.83,112.8,0.0,0.0,0.0]
[1780197083328,45.82,74015.34,112.8,0.0,0.0,0.0]
[1780197088363,45.82,74017.5,112.8,0.0,0.0,0.0]
[1780197091384,45.82,74020.72,112.8,0.0,0.0,0.0]
[1780197096418,45.82,74020.42,112.8,0.0,0.0,0.0]
[1780197102462,45.82,74020.31,112.8,0.0,0.0,0.0]
[1780197116559,45.82,74019.63,112.8,0.0,0.0,0.0]
[1780197123608,45.82,74020.22,112.8,0.0,0.0,0.0]
[1780197128642,45.82,74021.77,112.8,0.0,0.0,0.0]
[1780197136698,45.82,74021.51,112.8,0.0,0.0,0.0]
[1780197138713,45.82,74014.68,112.8,0.0,0.0,0.0]
[1780197144755,45.82,74008.46,112.8,0.0,0.0,0.0]
[1780197149790,45.82,74006.05,112.8,0.0,0.0,0.0]
[1780197152813,45.82,74005.97,112.8,0.0,0.0,0.0]
[1780197155834,45.82,74012.23,112.8,0.0,0.0,0.0]
[1780197160869,45.82,74012.74,112.8,0.0,0.0,0.0]
[1780197163256,45.82,74012.81,112.8,0.0,0.0,0.0]
[1780197163348,45.82,74012.81,112.8,0.0,0.0,0.0]
[1780197171946,45.82,74018.03,112.8,0.0,0.0,0.0]
[1780197176981,45.82,74019.1,112.8,0.0,0.0,0.0]
[1780197182016,45.82,74019.89,112.8,0.0,0.0,0.0]
[1780197187055,45.82,74012.82,112.8,0.0,0.0,0.0]
[1780197188066,45.82,74007.02,112.8,0.0,0.0,0.0]
[1780197193102,45.82,74004.39,112.8,0.0,0.0,0.0]
[1780197198137,45.82,74004.37,112.8,0.0,0.0,0.0]
[1780197203172,45.82,74002.98,112.8,0.0,0.0,0.0]
[1780197208207,45.82,74003.57,112.8,0.0,0.0,0.0]
[1780197211228,45.82,74003.33,112.8,0.0,0.0,0.0]
[1780197216263,45.82,74004.23,112.8,0.0,0.0,0.0]
[1780197221298,45.82,74003.83,112.8,0.0,0.0,0.0]
[1780197226333,45.82,74003.67,112.8,0.0,0.0,0.0]
[1780197231368,45.82,74003.8,112.8,0.0,0.0,0.0]
[1780197237411,45.82,74004.37,112.8,0.0,0.0,0.0]
[1780197242447,45.82,74005.04,112.8,0.0,0.0,0.0]
[1780197247481,45.82,74009.15,112.8,0.0,0.0,0.0]
[1780197249495,45.82,74016.04,112.8,0.0,0.0,0.0]
[1780197254530,45.82,74018.86,112.8,0.0,0.0,0.0]
[1780197259565,45.82,74015.92,112.8,0.0,0.0,0.0]
[1780197260572,45.82,74025.29,112.8,0.0,0.0,0.0]
[1780197261579,45.82,74031.4,112.8,0.0,0.0,0.0]
[1780197266614,45.82,74034.57,112.8,0.0,0.0,0.0]
[1780197271649,45.82,74034.98,112.8,0.0,0.0,0.0]
[1780197276684,45.82,74035.8,112.8,0.0,0.0,0.0]
[1780197281719,45.82,74036.32,112.8,0.0,0.0,0.0]
[1780197285747,45.82,74041.38,112.8,0.0,0.0,0.0]
[1780197290782,45.82,74047.28,112.8,0.0,0.0,0.0]
[1780197295817,45.82,74048.6,112.8,0.0,0.0,0.0]
[1780197300852,45.82,74052.71,112.8,0.0,0.0,0.0]
[1780197305888,45.82,74051.45,112.8,0.0,0.0,0.0]
[1780197310922,45.82,74049.45,112.8,0.0,0.0,0.0]
[1780197315957,45.82,74046.0,112.8,0.0,0.0,0.0]
[1780197316964,45.82,74040.98,112.8,0.0,0.0,0.0]
[1780197317971,45.82,74033.82,112.8,0.0,0.0,0.0]
[1780197319985,45.82,74039.96,112.8,0.0,0.0,0.0]
[1780197321999,45.82,74034.21,112.8,0.0,0.0,0.0]
[1780197328045,45.82,74030.25,112.8,0.0,0.0,0.0]
[1780197330059,45.82,74022.41,112.8,0.0,0.0,0.0]
[1780197331066,45.82,74019.97,112.8,0.0,0.0,0.0]
[1780197337108,45.82,74018.61,112.8,0.0,0.0,0.0]
[1780197342143,45.82,74018.08,112.8,0.0,0.0,0.0]
[1780197347178,45.82,74018.09,112.8,0.0,0.0,0.0]
[1780197352214,45.82,74023.65,112.8,0.0,0.0,0.0]
[1780197357249,45.82,74025.93,112.8,0.0,0.0,0.0]
[1780197361277,45.82,74036.48,112.8,0.0,0.0,0.0]
[1780197366312,45.82,74040.46,112.8,0.0,0.0,0.0]
[1780197367319,45.82,74034.18,112.8,0.0,0.0,0.0]
[1780197367835,45.82,74034.18,112.8,0.0,0.0,0.0]
[1780197370344,45.82,74032.9,112.8,0.0,0.0,0.0]
[1780197379403,45.82,74031.82,112.8,0.0,0.0,0.0]
[1780197382424,45.82,74025.45,112.8,0.0,0.0,0.0]
[1780197387459,45.82,74025.3,112.8,0.0,0.0,0.0]
[1780197391487,45.82,74024.5,112.8,0.0,0.0,0.0]
[1780197393501,45.82,74019.45,112.8,0.0,0.0,0.0]
[1780197400550,45.82,74020.76,112.8,0.0,0.0,0.0]
[1780197405585,45.82,74027.72,112.8,0.0,0.0,0.0]
[1780197407599,45.82,74032.59,112.8,0.0,0.0,0.0]
[1780197412634,45.82,74029.33,112.8,0.0,0.0,0.0]
[1780197417669,45.82,74029.54,112.8,0.0,0.0,0.0]
[1780197424722,45.82,74026.36,112.8,0.0,0.0,0.0]
[1780197432777,45.82,74022.94,112.8,0.0,0.0,0.0]
[1780197435799,45.82,74017.95,112.8,0.0,0.0,0.0]
[1780197440834,45.82,74019.08,112.8,0.0,0.0,0.0]
[1780197445869,45.82,74020.07,112.8,0.0,0.0,0.0]
[1780197447883,45.82,74027.55,112.8,0.0,0.0,0.0]
[1780197451911,45.82,74029.3,112.8,0.0,0.0,0.0]
[1780197456946,45.82,74025.49,112.8,0.0,0.0,0.0]
[1780197461981,45.82,74022.36,112.8,0.0,0.0,0.0]
[1780197467017,45.82,74022.29,112.8,0.0,0.0,0.0]
[1780197472052,45.82,74020.42,112.8,0.0,0.0,0.0]
[1780197477087,45.82,74020.05,112.8,0.0,0.0,0.0]
[1780197482122,45.82,74020.64,112.8,0.0,0.0,0.0]
[1780197488167,45.82,74022.12,112.8,0.0,0.0,0.0]
[1780197496223,45.82,74022.13,112.8,0.0,0.0,0.0]
[1780197506293,45.82,74022.13,112.8,0.0,0.0,0.0]
[1780197509314,45.82,74026.89,112.8,0.0,0.0,0.0]
[1780197511328,45.82,74027.43,112.8,0.0,0.0,0.0]
[1780197514349,45.82,74035.33,112.8,0.0,0.0,0.0]
[1780197517372,45.82,74042.71,112.8,0.0,0.0,0.0]
[1780197522406,45.82,74046.89,112.8,0.0,0.0,0.0]
[1780197527441,45.82,74045.69,112.8,0.0,0.0,0.0]
[1780197532299,45.82,74048.04,112.8,0.0,0.0,0.0]
[1780197537512,45.82,74048.52,112.8,0.0,0.0,0.0]
[1780197542547,45.82,74049.45,112.8,0.0,0.0,0.0]
[1780197547583,45.82,74050.14,112.8,0.0,0.0,0.0]
[1780197552618,45.82,74052.26,112.8,0.0,0.0,0.0]
[1780197557653,45.82,74050.11,112.8,0.0,0.0,0.0]
[1780197560674,45.82,74056.06,112.8,0.0,0.0,0.0]
[1780197565709,45.82,74061.32,112.8,0.0,0.0,0.0]
[1780197570744,45.82,74060.54,112.8,0.0,0.0,0.0]
[1780197571751,45.82,74060.29,112.8,0.0,0.0,0.0]
[1780197576786,45.82,74057.31,112.8,0.0,0.0,0.0]
[1780197578138,45.82,74056.74,112.8,0.0,0.0,0.0]
[1780197583835,45.82,74054.95,112.8,0.0,0.0,0.0]
[1780197588498,45.82,74053.05,112.8,0.0,0.0,0.0]
[1780197588811,45.82,74053.05,112.8,0.0,0.0,0.0]
[1780197594912,45.82,74044.59,112.8,0.0,0.0,0.0]
[1780197600959,45.82,74043.7,112.8,0.0,0.0,0.0]
[1780197608023,45.82,74045.24,112.8,0.0,0.0,0.0]
[1780197611111,45.82,74053.41,112.8,0.0,0.0,0.0]
[1780197615139,45.82,74061.17,112.8,0.0,0.0,0.0]
[1780197620174,45.82,74063.31,112.8,0.0,0.0,0.0]
[1780197625209,45.82,74062.93,112.8,0.0,0.0,0.0]
[1780197630244,45.82,74062.46,112.8,0.0,0.0,0.0]
[1780197632258,45.82,74061.86,112.8,0.0,0.0,0.0]
[1780197637292,45.82,74061.85,112.8,0.0,0.0,0.0]
[1780197642328,45.82,74062.63,112.8,0.0,0.0,0.0]
[1780197647363,45.82,74063.29,112.8,0.0,0.0,0.0]
[1780197652398,45.82,74066.25,112.8,0.0,0.0,0.0]
[1780197656426,45.82,74059.38,112.8,0.0,0.0,0.0]
[1780197661461,45.82,74057.82,112.8,0.0,0.0,0.0]
[1780197666496,45.82,74058.41,112.8,0.0,0.0,0.0]
[1780197671531,45.82,74056.8,112.8,0.0,0.0,0.0]
[1780197673545,45.82,74050.29,112.8,0.0,0.0,0.0]
[1780197680594,45.82,74046.41,112.8,0.0,0.0,0.0]
[1780197690665,45.82,74046.3,112.8,0.0,0.0,0.0]
[1780197692678,45.82,74046.49,112.8,0.0,0.0,0.0]
[1780197697714,45.82,74052.43,112.8,0.0,0.0,0.0]
[1780197702752,45.82,74053.29,112.8,0.0,0.0,0.0]
[1780197707787,45.82,74053.21,112.8,0.0,0.0,0.0]
[1780197713831,45.82,74053.71,112.8,0.0,0.0,0.0]
[1780197720878,45.82,74057.07,112.8,0.0,0.0,0.0]
[1780197722892,45.82,74062.84,112.8,0.0,0.0,0.0]
[1780197727927,45.82,74062.0,112.8,0.0,0.0,0.0]
[1780197732962,45.82,74062.57,112.8,0.0,0.0,0.0]
[1780197737997,45.82,74062.85,112.8,0.0,0.0,0.0]
[1780197744040,45.82,74062.06,112.8,0.0,0.0,0.0]
[1780197749074,45.82,74062.04,112.8,0.0,0.0,0.0]
[1780197751089,45.82,74062.01,112.8,0.0,0.0,0.0]
[1780197756124,45.82,74058.81,112.8,0.0,0.0,0.0]
[1780197761159,45.82,74058.87,112.8,0.0,0.0,0.0]
[1780197767201,45.82,74058.75,112.8,0.0,0.0,0.0]
[1780197773243,45.82,74060.96,112.8,0.0,0.0,0.0]
[1780197778279,45.82,74058.96,112.8,0.0,0.0,0.0]
[1780197784321,45.82,74059.05,112.8,0.0,0.0,0.0]
[1780197789356,45.82,74055.25,112.8,0.0,0.0,0.0]
[1780197793296,45.82,74055.28,112.8,0.0,0.0,0.0]
[1780197793459,45.82,74055.28,112.8,0.0,0.0,0.0]
[1780197800433,45.82,74056.48,112.8,0.0,0.0,0.0]
[1780197806475,45.82,74056.2,112.8,0.0,0.0,0.0]
[1780197811512,45.82,74055.83,112.8,0.0,0.0,0.0]
[1780197816547,45.82,74055.93,112.8,0.0,0.0,0.0]
[1780197818562,45.82,74061.2,112.8,0.0,0.0,0.0]
[1780197819569,45.82,74066.73,112.8,0.0,0.0,0.0]
[1780197824605,45.82,74068.32,112.8,0.0,0.0,0.0]
[1780197829639,45.82,74068.42,112.8,0.0,0.0,0.0]
[1780197834674,45.82,74069.21,112.8,0.0,0.0,0.0]
[1780197839710,45.82,74073.31,112.8,0.0,0.0,0.0]
[1780197844746,45.82,74073.27,112.8,0.0,0.0,0.0]
[1780197849780,45.82,74072.82,112.8,0.0,0.0,0.0]
[1780197854816,45.82,74073.06,112.8,0.0,0.0,0.0]
[1780197859853,45.82,74077.78,112.8,0.0,0.0,0.0]
[1780197864888,45.82,74079.27,112.8,0.0,0.0,0.0]
[1780197869923,45.82,74080.12,112.8,0.0,0.0,0.0]
[1780197871937,45.82,74079.24,112.8,0.0,0.0,0.0]
[1780197877979,45.82,74080.98,112.8,0.0,0.0,0.0]
[1780197884021,45.82,74080.49,112.8,0.0,0.0,0.0]
[1780197897112,45.82,74080.3,112.8,0.0,0.0,0.0]
[1780197902147,45.82,74080.11,112.8,0.0,0.0,0.0]
[1780197908189,45.82,74079.71,112.8,0.0,0.0,0.0]
[1780197909362,45.82,74079.71,112.8,0.0,0.0,0.0]
[1780197914233,45.82,74090.47,112.8,0.0,0.0,0.0]
[1780197917254,45.82,74097.11,112.8,0.0,0.0,0.0]
[1780197921805,45.82,74099.36,112.8,0.0,0.0,0.0]
[1780197924305,45.82,74106.44,112.8,0.0,0.0,0.0]
[1780197925311,45.82,74112.78,112.8,0.0,0.0,0.0]
[1780197930346,45.82,74113.89,112.8,0.0,0.0,0.0]
[1780197931353,45.82,74113.01,112.8,0.0,0.0,0.0]
[1780197936388,45.82,74113.22,112.8,0.0,0.0,0.0]
[1780197941422,45.82,74109.24,112.8,0.0,0.0,0.0]
[1780197950485,45.82,74105.66,112.8,0.0,0.0,0.0]
[1780197955521,45.82,74106.14,112.8,0.0,0.0,0.0]
[1780197960556,45.82,74103.57,112.8,0.0,0.0,0.0]
[1780197965593,45.82,74102.6,112.8,0.0,0.0,0.0]
[1780197970626,45.82,74106.48,112.8,0.0,0.0,0.0]
[1780197975661,45.82,74108.64,112.8,0.0,0.0,0.0]
[1780197981703,45.82,74105.99,112.8,0.0,0.0,0.0]
[1780197986738,45.82,74101.55,112.8,0.0,0.0,0.0]
[1780197996808,45.82,74101.55,112.8,0.0,0.0,0.0]
[1780198005871,45.82,74102.12,112.8,0.0,0.0,0.0]
[1780198015940,45.82,74102.12,112.8,0.0,0.0,0.0]
[1780198021983,45.82,74101.94,112.8,0.0,0.0,0.0]
[1780198029032,45.82,74101.37,112.8,0.0,0.0,0.0]
[1780198037089,45.82,74101.49,112.8,0.0,0.0,0.0]
[1780198042124,45.82,74101.82,112.8,0.0,0.0,0.0]
[1780198047159,45.82,74101.88,112.8,0.0,0.0,0.0]
[1780198058237,45.82,74092.76,112.8,0.0,0.0,0.0]
[1780198059244,45.82,74086.93,112.8,0.0,0.0,0.0]
[1780198064279,45.82,74083.78,112.8,0.0,0.0,0.0]
[1780198069314,45.82,74082.92,112.8,0.0,0.0,0.0]
[1780198074349,45.82,74079.54,112.8,0.0,0.0,0.0]
[1780198079384,45.82,74078.81,112.8,0.0,0.0,0.0]
[1780198084419,45.82,74081.44,112.8,0.0,0.0,0.0]
[1780198089454,45.82,74080.03,112.8,0.0,0.0,0.0]
[1780198094489,45.82,74080.47,112.8,0.0,0.0,0.0]
[1780198099524,45.82,74081.09,112.8,0.0,0.0,0.0]
[1780198104559,45.82,74081.22,112.8,0.0,0.0,0.0]
[1780198109596,45.82,74080.74,112.8,0.0,0.0,0.0]
[1780198114631,45.82,74080.59,112.8,0.0,0.0,0.0]
[1780198121680,45.82,74080.14,112.8,0.0,0.0,0.0]
[1780198127722,45.82,74079.73,112.8,0.0,0.0,0.0]
[1780198132756,45.82,74079.84,112.8,0.0,0.0,0.0]
[1780198140813,45.82,74083.25,112.8,0.0,0.0,0.0]
[1780198144841,45.82,74089.86,112.8,0.0,0.0,0.0]
[1780198149876,45.82,74093.12,112.8,0.0,0.0,0.0]
[1780198154911,45.82,74092.69,112.8,0.0,0.0,0.0]
[1780198159946,45.82,74092.93,112.8,0.0,0.0,0.0]
[1780198164981,45.82,74093.13,112.8,0.0,0.0,0.0]
[1780198169009,45.82,74103.89,112.8,0.0,0.0,0.0]
[1780198170016,45.82,74108.5,112.8,0.0,0.0,0.0]
[1780198171023,45.82,74108.17,112.8,0.0,0.0,0.0]
[1780198176060,45.82,74107.19,112.8,0.0,0.0,0.0]
[1780198181095,45.82,74107.27,112.8,0.0,0.0,0.0]
[1780198186130,45.82,74103.23,112.8,0.0,0.0,0.0]
[1780198191165,45.82,74103.04,112.8,0.0,0.0,0.0]
[1780198196200,45.82,74102.48,112.8,0.0,0.0,0.0]
[1780198199496,45.82,74102.2,112.8,0.0,0.0,0.0]
[1780198200507,45.82,74102.22,112.8,0.0,0.0,0.0]
[1780198206271,45.82,74101.0,112.8,0.0,0.0,0.0]
[1780198209292,45.82,74093.16,112.8,0.0,0.0,0.0]
[1780198210299,45.82,74088.03,112.8,0.0,0.0,0.0]
[1780198215334,45.82,74084.57,112.8,0.0,0.0,0.0]
[1780198220369,45.82,74084.15,112.8,0.0,0.0,0.0]
[1780198225404,45.82,74083.62,112.8,0.0,0.0,0.0]
[1780198231446,45.82,74083.08,112.8,0.0,0.0,0.0]
[1780198236481,45.82,74082.44,112.8,0.0,0.0,0.0]
[1780198244537,45.82,74082.37,112.8,0.0,0.0,0.0]
[1780198249572,45.82,74081.97,112.8,0.0,0.0,0.0]
[1780198255614,45.82,74082.21,112.8,0.0,0.0,0.0]
[1780198260649,45.82,74082.07,112.8,0.0,0.0,0.0]
[1780198265684,45.82,74082.09,112.8,0.0,0.0,0.0]
[1780198270721,45.82,74081.74,112.8,0.0,0.0,0.0]
[1780198274844,45.82,74079.86,112.8,0.0,0.0,0.0]
[1780198277165,45.82,74078.49,112.8,0.0,0.0,0.0]
[1780198282805,45.82,74076.84,112.8,0.0,0.0,0.0]
[1780198287840,45.82,74075.35,112.8,0.0,0.0,0.0]
[1780198291868,45.82,74075.98,112.8,0.0,0.0,0.0]
[1780198296903,45.82,74075.88,112.8,0.0,0.0,0.0]
[1780198301938,45.82,74075.21,112.8,0.0,0.0,0.0]
[1780198306973,45.82,74074.41,112.8,0.0,0.0,0.0]
[1780198312008,45.82,74075.47,112.8,0.0,0.0,0.0]
[1780198317043,45.82,74075.88,112.8,0.0,0.0,0.0]
[1780198322078,45.82,74076.44,112.8,0.0,0.0,0.0]
[1780198327113,45.82,74076.84,112.8,0.0,0.0,0.0]
[1780198338189,45.82,74074.87,112.8,0.0,0.0,0.0]
[1780198343226,45.82,74070.74,112.8,0.0,0.0,0.0]
[1780198348261,45.82,74071.25,112.8,0.0,0.0,0.0]
[1780198351282,45.82,74071.5,112.8,0.0,0.0,0.0]
[1780198357324,45.82,74072.16,112.8,0.0,0.0,0.0]
[1780198362359,45.82,74073.09,112.8,0.0,0.0,0.0]
[1780198367394,45.82,74073.08,112.8,0.0,0.0,0.0]
[1780198372429,45.82,74073.98,112.8,0.0,0.0,0.0]
[1780198375450,45.82,74079.6,112.8,0.0,0.0,0.0]
[1780198378471,45.82,74084.23,112.8,0.0,0.0,0.0]
[1780198381493,45.82,74077.72,112.8,0.0,0.0,0.0]
[1780198382499,45.82,74071.52,112.8,0.0,0.0,0.0]
[1780198387534,45.82,74068.56,112.8,0.0,0.0,0.0]
[1780198392569,45.82,74068.28,112.8,0.0,0.0,0.0]
[1780198399618,45.82,74067.45,112.8,0.0,0.0,0.0]
[1780198404653,45.82,74067.7,112.8,0.0,0.0,0.0]
[1780198411703,45.82,74067.72,112.8,0.0,0.0,0.0]
[1780198416738,45.82,74067.25,112.8,0.0,0.0,0.0]
[1780198423788,45.82,74069.85,112.8,0.0,0.0,0.0]
[1780198428823,45.82,74074.42,112.8,0.0,0.0,0.0]
[1780198433858,45.82,74074.83,112.8,0.0,0.0,0.0]
[1780198438893,45.82,74074.66,112.8,0.0,0.0,0.0]
[1780198443929,45.82,74075.19,112.8,0.0,0.0,0.0]
[1780198446949,45.82,74079.85,112.8,0.0,0.0,0.0]
[1780198451984,45.82,74078.57,112.8,0.0,0.0,0.0]
[1780198457020,45.82,74078.27,112.8,0.0,0.0,0.0]
[1780198462055,45.82,74078.04,112.8,0.0,0.0,0.0]
[1780198467090,45.82,74079.39,112.8,0.0,0.0,0.0]
[1780198469104,45.82,74085.21,112.8,0.0,0.0,0.0]
[1780198471118,45.82,74088.01,112.8,0.0,0.0,0.0]
[1780198474139,45.82,74093.44,112.8,0.0,0.0,0.0]
[1780198476152,45.82,74099.78,112.8,0.0,0.0,0.0]
[1780198480181,45.82,74104.83,112.8,0.0,0.0,0.0]
[1780198485216,45.82,74104.68,112.8,0.0,0.0,0.0]
[1780198490251,45.82,74110.01,112.8,0.0,0.0,0.0]
[1780198492265,45.82,74114.92,112.8,0.0,0.0,0.0]
[1780198497300,45.82,74118.01,112.8,0.0,0.0,0.0]
[1780198502335,45.82,74111.92,112.8,0.0,0.0,0.0]
[1780198507370,45.82,74109.81,112.8,0.0,0.0,0.0]
[1780198509384,45.82,74102.22,112.8,0.0,0.0,0.0]
[1780198514419,45.82,74098.51,112.8,0.0,0.0,0.0]
[1780198519454,45.82,74096.05,112.8,0.0,0.0,0.0]
[1780198524489,45.82,74097.19,112.8,0.0,0.0,0.0]
[1780198529525,45.82,74094.77,112.8,0.0,0.0,0.0]
[1780198531538,45.82,74093.94,112.8,0.0,0.0,0.0]
[1780198536574,45.82,74092.56,112.8,0.0,0.0,0.0]
[1780198541610,45.82,74093.07,112.8,0.0,0.0,0.0]
[1780198546645,45.82,74088.78,112.8,0.0,0.0,0.0]
[1780198551687,45.82,74088.67,112.8,0.0,0.0,0.0]
[1780198556722,45.82,74092.42,112.8,0.0,0.0,0.0]
[1780198561757,45.82,74093.28,112.8,0.0,0.0,0.0]
[1780198566792,45.82,74088.95,112.8,0.0,0.0,0.0]
[1780198571827,45.82,74089.28,112.8,0.0,0.0,0.0]
[1780198579883,45.82,74088.67,112.8,0.0,0.0,0.0]
[1780198584919,45.82,74088.32,112.8,0.0,0.0,0.0]
[1780198585925,45.82,74083.79,112.8,0.0,0.0,0.0]
[1780198590962,45.82,74081.13,112.8,0.0,0.0,0.0]
[1780198591969,45.82,74079.32,112.8,0.0,0.0,0.0]
[1780198598010,45.82,74077.36,112.8,0.0,0.0,0.0]
[1780198604053,45.82,74072.98,112.8,0.0,0.0,0.0]
[1780198609087,45.82,74072.87,112.8,0.0,0.0,0.0]
[1780198615130,45.82,74072.73,112.8,0.0,0.0,0.0]
[1780198620165,45.82,74071.73,112.8,0.0,0.0,0.0]
[1780198630235,45.82,74071.55,112.8,0.0,0.0,0.0]
[1780198636277,45.82,74071.57,112.8,0.0,0.0,0.0]
[1780198641312,45.82,74067.16,112.8,0.0,0.0,0.0]
[1780198650375,45.82,74066.49,112.8,0.0,0.0,0.0]
[1780198651382,45.82,74065.94,112.8,0.0,0.0,0.0]
[1780198657424,45.82,74062.8,112.8,0.0,0.0,0.0]
[1780198662459,45.82,74062.47,112.8,0.0,0.0,0.0]
[1780198667494,45.82,74061.95,112.8,0.0,0.0,0.0]
[1780198672529,45.82,74061.81,112.8,0.0,0.0,0.0]
[1780198677564,45.82,74059.09,112.8,0.0,0.0,0.0]
[1780198681592,45.82,74054.33,112.8,0.0,0.0,0.0]
[1780198687634,45.82,74053.7,112.8,0.0,0.0,0.0]
[1780198692668,45.82,74059.04,112.8,0.0,0.0,0.0]
[1780198697704,45.82,74060.57,112.8,0.0,0.0,0.0]
[1780198702739,45.82,74057.69,112.8,0.0,0.0,0.0]
[1780198707774,45.82,74057.19,112.8,0.0,0.0,0.0]
[1780198711801,45.82,74057.1,112.8,0.0,0.0,0.0]
[1780198716837,45.82,74057.32,112.8,0.0,0.0,0.0]
[1780198723886,45.82,74060.57,112.8,0.0,0.0,0.0]
[1780198728922,45.82,74062.59,112.8,0.0,0.0,0.0]
[1780198733958,45.82,74063.48,112.8,0.0,0.0,0.0]
[1780198738992,45.82,74064.7,112.8,0.0,0.0,0.0]
[1780198743022,45.82,74059.23,112.8,0.0,0.0,0.0]
[1780198748058,45.82,74058.32,112.8,0.0,0.0,0.0]
[1780198753093,45.82,74057.08,112.8,0.0,0.0,0.0]
[1780198757121,45.82,74049.54,112.8,0.0,0.0,0.0]
[1780198763163,45.82,74050.18,112.8,0.0,0.0,0.0]
[1780198768198,45.82,74050.46,112.8,0.0,0.0,0.0]
[1780198771219,45.82,74050.4,112.8,0.0,0.0,0.0]
[1780198776254,45.82,74052.1,112.8,0.0,0.0,0.0]
[1780198781295,45.82,74051.98,112.8,0.0,0.0,0.0]
[1780198786330,45.82,74048.34,112.8,0.0,0.0,0.0]
[1780198792372,45.82,74047.33,112.8,0.0,0.0,0.0]
[1780198797407,45.82,74046.26,112.8,0.0,0.0,0.0]
[1780198802442,45.82,74043.3,112.8,0.0,0.0,0.0]
[1780198807481,45.82,74033.92,112.8,0.0,0.0,0.0]
[1780198810496,45.82,74032.72,112.8,0.0,0.0,0.0]
[1780198810696,45.82,74032.72,112.8,0.0,0.0,0.0]
[1780198817552,45.82,74037.42,112.8,0.0,0.0,0.0]
[1780198822586,45.82,74039.36,112.8,0.0,0.0,0.0]
[1780198829637,45.82,74039.51,112.8,0.0,0.0,0.0]
[1780198832658,45.82,74039.53,112.8,0.0,0.0,0.0]
[1780198837693,45.82,74039.75,112.8,0.0,0.0,0.0]
[1780198842728,45.82,74033.02,112.8,0.0,0.0,0.0]
[1780198845749,45.82,74039.11,112.8,0.0,0.0,0.0]
[1780198850784,45.82,74041.69,112.8,0.0,0.0,0.0]
[1780198857833,45.82,74041.72,112.8,0.0,0.0,0.0]
[1780198862868,45.82,74044.89,112.8,0.0,0.0,0.0]
[1780198870924,45.82,74044.6,112.8,0.0,0.0,0.0]
[1780198875959,45.82,74044.56,112.8,0.0,0.0,0.0]
[1780198883009,45.82,74043.93,112.8,0.0,0.0,0.0]
[1780198889052,45.82,74043.91,112.8,0.0,0.0,0.0]
[1780198892072,45.82,74043.94,112.8,0.0,0.0,0.0]
[1780198897108,45.82,74043.61,112.8,0.0,0.0,0.0]
[1780198902143,45.82,74043.33,112.8,0.0,0.0,0.0]
[1780198907178,45.82,74043.72,112.8,0.0,0.0,0.0]
[1780198912213,45.82,74043.69,112.8,0.0,0.0,0.0]
[1780198918254,45.82,74048.08,112.8,0.0,0.0,0.0]
[1780198923290,45.82,74051.25,112.8,0.0,0.0,0.0]
[1780198933361,45.82,74050.5,112.8,0.0,0.0,0.0]
[1780198939404,45.82,74050.5,112.8,0.0,0.0,0.0]
[1780198944439,45.82,74051.83,112.8,0.0,0.0,0.0]
[1780198949473,45.82,74051.39,112.8,0.0,0.0,0.0]
[1780198951488,45.82,74050.93,112.8,0.0,0.0,0.0]
[1780198956522,45.82,74053.05,112.8,0.0,0.0,0.0]
[1780198961558,45.82,74050.48,112.8,0.0,0.0,0.0]
[1780198966593,45.82,74050.85,112.8,0.0,0.0,0.0]
[1780198971628,45.82,74051.18,112.8,0.0,0.0,0.0]
[1780198976663,45.82,74050.33,112.8,0.0,0.0,0.0]
[1780198981698,45.82,74049.67,112.8,0.0,0.0,0.0]
[1780198986733,45.82,74046.3,112.8,0.0,0.0,0.0]
[1780198991768,45.82,74046.84,112.8,0.0,0.0,0.0]
[1780198996803,45.82,74046.94,112.8,0.0,0.0,0.0]
[1780199001837,45.82,74047.92,112.8,0.0,0.0,0.0]
[1780199006873,45.82,74047.52,112.8,0.0,0.0,0.0]
[1780199011909,45.82,74048.53,112.8,0.0,0.0,0.0]
[1780199016946,45.82,74050.26,112.8,0.0,0.0,0.0]
[1780199021981,45.82,74051.36,112.8,0.0,0.0,0.0]
[1780199023995,45.82,74056.16,112.8,0.0,0.0,0.0]
[1780199034065,45.82,74056.93,112.8,0.0,0.0,0.0]
[1780199039100,45.82,74057.07,112.8,0.0,0.0,0.0]
[1780199050176,45.82,74056.98,112.8,0.0,0.0,0.0]
[1780199056219,45.82,74058.36,112.8,0.0,0.0,0.0]
[1780199058233,45.82,74062.95,112.8,0.0,0.0,0.0]
[1780199063268,45.82,74064.94,112.8,0.0,0.0,0.0]
[1780199070317,45.82,74064.98,112.8,0.0,0.0,0.0]
[1780199072331,45.82,74064.97,112.8,0.0,0.0,0.0]
[1780199078376,45.82,74064.64,112.8,0.0,0.0,0.0]
[1780199086432,45.82,74064.55,112.8,0.0,0.0,0.0]
[1780199093483,45.82,74064.96,112.8,0.0,0.0,0.0]
[1780199098518,45.82,74064.42,112.8,0.0,0.0,0.0]
[1780199104561,45.82,74065.23,112.8,0.0,0.0,0.0]
[1780199109596,45.82,74065.34,112.8,0.0,0.0,0.0]
[1780199115638,45.82,74065.08,112.8,0.0,0.0,0.0]
[1780199120673,45.82,74065.1,112.8,0.0,0.0,0.0]
[1780199125708,45.82,74065.0,112.8,0.0,0.0,0.0]
[1780199130743,45.82,74065.05,112.8,0.0,0.0,0.0]
[1780199131750,45.82,74065.13,112.8,0.0,0.0,0.0]
[1780199138799,45.82,74065.32,112.8,0.0,0.0,0.0]
[1780199148869,45.82,74065.32,112.8,0.0,0.0,0.0]
[1780199153904,45.82,74061.47,112.8,0.0,0.0,0.0]
[1780199155918,45.82,74053.98,112.8,0.0,0.0,0.0]
[1780199158939,45.82,74047.6,112.8,0.0,0.0,0.0]
[1780199160953,45.82,74042.28,112.8,0.0,0.0,0.0]
[1780199165988,45.82,74042.6,112.8,0.0,0.0,0.0]
[1780199171022,45.82,74040.67,112.8,0.0,0.0,0.0]
[1780199176058,45.82,74038.09,112.8,0.0,0.0,0.0]
[1780199181093,45.82,74036.78,112.8,0.0,0.0,0.0]
[1780199181818,45.82,74036.78,112.8,0.0,0.0,0.0]
[1780199184154,45.82,74036.64,112.8,0.0,0.0,0.0]
[1780199191163,45.82,74036.33,112.8,0.0,0.0,0.0]
[1780199196198,45.82,74035.91,112.8,0.0,0.0,0.0]
[1780199201233,45.82,74035.85,112.8,0.0,0.0,0.0]
[1780199206268,45.82,74035.12,112.8,0.0,0.0,0.0]
[1780199211303,45.82,74034.71,112.8,0.0,0.0,0.0]
[1780199221373,45.82,74035.31,112.8,0.0,0.0,0.0]
[1780199222380,45.82,74041.11,112.8,0.0,0.0,0.0]
[1780199225401,45.82,74046.45,112.8,0.0,0.0,0.0]
[1780199226408,45.82,74051.76,112.8,0.0,0.0,0.0]
[1780199231443,45.82,74055.13,112.8,0.0,0.0,0.0]
[1780199236479,45.82,74057.44,112.8,0.0,0.0,0.0]
[1780199240046,45.82,74058.01,112.8,0.0,0.0,0.0]
[1780199245542,45.82,74057.29,112.8,0.0,0.0,0.0]
[1780199253598,45.82,74055.89,112.8,0.0,0.0,0.0]
[1780199258630,45.82,74055.88,112.8,0.0,0.0,0.0]
[1780199265681,45.82,74054.87,112.8,0.0,0.0,0.0]
[1780199270717,45.82,74054.58,112.8,0.0,0.0,0.0]
[1780199273738,45.82,74059.39,112.8,0.0,0.0,0.0]
[1780199278773,45.82,74060.06,112.8,0.0,0.0,0.0]
[1780199282802,45.82,74065.57,112.8,0.0,0.0,0.0]
[1780199285823,45.82,74070.28,112.8,0.0,0.0,0.0]
[1780199288184,45.82,74073.5,112.8,0.0,0.0,0.0]
[1780199291864,45.82,74080.26,112.8,0.0,0.0,0.0]
[1780199296900,45.82,74082.34,112.8,0.0,0.0,0.0]
[1780199301935,45.82,74082.86,112.8,0.0,0.0,0.0]
[1780199306972,45.82,74083.0,112.8,0.0,0.0,0.0]
[1780199311000,45.82,74075.12,112.8,0.0,0.0,0.0]
[1780199316037,45.82,74072.76,112.8,0.0,0.0,0.0]
[1780199319058,45.82,74079.72,112.8,0.0,0.0,0.0]
[1780199324093,45.82,74079.41,112.8,0.0,0.0,0.0]
[1780199329128,45.82,74079.34,112.8,0.0,0.0,0.0]
[1780199334163,45.82,74079.89,112.8,0.0,0.0,0.0]
[1780199341215,45.82,74080.17,112.8,0.0,0.0,0.0]
[1780199346250,45.82,74080.42,112.8,0.0,0.0,0.0]
[1780199351285,45.82,74079.87,112.8,0.0,0.0,0.0]
[1780199353876,45.82,74080.49,112.8,0.0,0.0,0.0]
[1780199359342,45.82,74080.63,112.8,0.0,0.0,0.0]
[1780199366391,45.82,74080.21,112.8,0.0,0.0,0.0]
[1780199373441,45.82,74080.11,112.8,0.0,0.0,0.0]
[1780199378480,45.82,74080.76,112.8,0.0,0.0,0.0]
[1780199385531,45.82,74079.25,112.8,0.0,0.0,0.0]
[1780199398622,45.82,74079.36,112.8,0.0,0.0,0.0]
[1780199403658,45.82,74080.26,112.8,0.0,0.0,0.0]
[1780199404665,45.82,74085.03,112.8,0.0,0.0,0.0]
[1780199409701,45.82,74085.52,112.8,0.0,0.0,0.0]
[1780199414738,45.82,74082.0,112.8,0.0,0.0,0.0]
[1780199421496,45.82,74082.0,112.8,0.0,0.0,0.0]
[1780199421799,45.82,74081.46,112.8,0.0,0.0,0.0]
[1780199427831,45.82,74081.18,112.8,0.0,0.0,0.0]
[1780199431860,45.82,74074.84,112.8,0.0,0.0,0.0]
[1780199433873,45.82,74069.62,112.8,0.0,0.0,0.0]
[1780199438908,45.82,74068.86,112.8,0.0,0.0,0.0]
[1780199443944,45.82,74068.94,112.8,0.0,0.0,0.0]
[1780199448979,45.82,74069.87,112.8,0.0,0.0,0.0]
[1780199454014,45.82,74070.23,112.8,0.0,0.0,0.0]
[1780199460056,45.82,74070.63,112.8,0.0,0.0,0.0]
[1780199466098,45.82,74072.41,112.8,0.0,0.0,0.0]
[1780199471133,45.82,74068.44,112.8,0.0,0.0,0.0]
[1780199477175,45.82,74068.45,112.8,0.0,0.0,0.0]
[1780199482210,45.82,74068.49,112.8,0.0,0.0,0.0]
[1780199487245,45.82,74069.98,112.8,0.0,0.0,0.0]
[1780199491273,45.82,74068.38,112.8,0.0,0.0,0.0]
[1780199496307,45.82,74068.58,112.8,0.0,0.0,0.0]
[1780199501343,45.82,74068.25,112.8,0.0,0.0,0.0]
[1780199506378,45.82,74068.34,112.8,0.0,0.0,0.0]
[1780199511413,45.82,74068.59,112.8,0.0,0.0,0.0]
[1780199516448,45.82,74068.88,112.8,0.0,0.0,0.0]
[1780199521483,45.82,74068.84,112.8,0.0,0.0,0.0]
[1780199528532,45.82,74068.92,112.8,0.0,0.0,0.0]
[1780199533567,45.82,74066.76,112.8,0.0,0.0,0.0]
[1780199539609,45.82,74066.8,112.8,0.0,0.0,0.0]
[1780199544643,45.82,74066.5,112.8,0.0,0.0,0.0]
[1780199549679,45.82,74065.93,112.8,0.0,0.0,0.0]
[1780199551693,45.82,74063.67,112.8,0.0,0.0,0.0]
[1780199556728,45.82,74060.74,112.8,0.0,0.0,0.0]
[1780199561763,45.82,74060.56,112.8,0.0,0.0,0.0]
[1780199566798,45.82,74057.38,112.8,0.0,0.0,0.0]
[1780199571833,45.82,74057.3,112.8,0.0,0.0,0.0]
[1780199576869,45.82,74056.13,112.8,0.0,0.0,0.0]
[1780199581904,45.82,74055.5,112.8,0.0,0.0,0.0]
[1780199586939,45.82,74055.42,112.8,0.0,0.0,0.0]
[1780199589960,45.82,74062.37,112.8,0.0,0.0,0.0]
[1780199594995,45.82,74062.34,112.8,0.0,0.0,0.0]
[1780199600036,45.82,74062.34,112.8,0.0,0.0,0.0]
[1780199608092,45.82,74062.21,112.8,0.0,0.0,0.0]
[1780199613128,45.82,74063.39,112.8,0.0,0.0,0.0]
[1780199618163,45.82,74063.32,112.8,0.0,0.0,0.0]
[1780199626219,45.82,74062.58,112.8,0.0,0.0,0.0]
[1780199631254,45.82,74059.48,112.8,0.0,0.0,0.0]
[1780199636290,45.82,74056.38,112.8,0.0,0.0,0.0]
[1780199641324,45.82,74057.35,112.8,0.0,0.0,0.0]
[1780199648373,45.82,74057.39,112.8,0.0,0.0,0.0]
[1780199656430,45.82,74057.43,112.8,0.0,0.0,0.0]
[1780199661464,45.82,74057.05,112.8,0.0,0.0,0.0]
[1780199669521,45.82,74057.01,112.8,0.0,0.0,0.0]
[1780199671535,45.82,74057.05,112.8,0.0,0.0,0.0]
[1780199677577,45.82,74060.01,112.8,0.0,0.0,0.0]
[1780199682627,45.82,74061.9,112.8,0.0,0.0,0.0]
[1780199687660,45.82,74062.39,112.8,0.0,0.0,0.0]
[1780199692695,45.82,74062.08,112.8,0.0,0.0,0.0]
[1780199697730,45.82,74062.57,112.8,0.0,0.0,0.0]
[1780199702765,45.82,74062.7,112.8,0.0,0.0,0.0]
[1780199707801,45.82,74062.57,112.8,0.0,0.0,0.0]
[1780199713842,45.82,74060.35,112.8,0.0,0.0,0.0]
[1780199718877,45.82,74060.12,112.8,0.0,0.0,0.0]
[1780199729954,45.82,74060.2,112.8,0.0,0.0,0.0]
[1780199740024,45.82,74059.84,112.8,0.0,0.0,0.0]
[1780199750094,45.82,74058.75,112.8,0.0,0.0,0.0]
[1780199757142,45.82,74058.95,112.8,0.0,0.0,0.0]
[1780199763185,45.82,74057.93,112.8,0.0,0.0,0.0]
[1780199768220,45.82,74057.93,112.8,0.0,0.0,0.0]
[1780199777283,45.82,74057.86,112.8,0.0,0.0,0.0]
[1780199783325,45.82,74057.9,112.8,0.0,0.0,0.0]
[1780199789367,45.82,74057.96,112.8,0.0,0.0,0.0]
[1780199793395,45.82,74057.88,112.8,0.0,0.0,0.0]
[1780199799437,45.82,74057.55,112.8,0.0,0.0,0.0]
[1780199811521,45.82,74057.82,112.8,0.0,0.0,0.0]
[1780199816556,45.82,74059.81,112.8,0.0,0.0,0.0]
[1780199823606,45.82,74060.53,112.8,0.0,0.0,0.0]
[1780199828641,45.82,74060.6,112.8,0.0,0.0,0.0]
[1780199833676,45.82,74060.61,112.8,0.0,0.0,0.0]
[1780199838711,45.82,74060.44,112.8,0.0,0.0,0.0]
[1780199843746,45.82,74060.35,112.8,0.0,0.0,0.0]
[1780199849788,45.82,74060.57,112.8,0.0,0.0,0.0]
[1780199859857,45.82,74060.65,112.8,0.0,0.0,0.0]
[1780199870941,45.82,74060.57,112.8,0.0,0.0,0.0]
[1780199875976,45.82,74060.87,112.8,0.0,0.0,0.0]
[1780199883029,45.82,74054.72,112.8,0.0,0.0,0.0]
[1780199884036,45.82,74046.63,112.8,0.0,0.0,0.0]
[1780199889071,45.82,74044.41,112.8,0.0,0.0,0.0]
[1780199894106,45.82,74043.67,112.8,0.0,0.0,0.0]
[1780199899141,45.82,74043.87,112.8,0.0,0.0,0.0]
[1780199904176,45.82,74044.1,112.8,0.0,0.0,0.0]
[1780199909211,45.82,74047.84,112.8,0.0,0.0,0.0]
[1780199912232,45.82,74052.85,112.8,0.0,0.0,0.0]
[1780199917267,45.82,74056.36,112.8,0.0,0.0,0.0]
[1780199922302,45.82,74053.24,112.8,0.0,0.0,0.0]
[1780199930360,45.82,74052.59,112.8,0.0,0.0,0.0]
[1780199935395,45.82,74050.84,112.8,0.0,0.0,0.0]
[1780199941437,45.82,74050.66,112.8,0.0,0.0,0.0]
[1780199946472,45.82,74049.83,112.8,0.0,0.0,0.0]
[1780199952513,45.82,74048.41,112.8,0.0,0.0,0.0]
[1780199957549,45.82,74047.36,112.8,0.0,0.0,0.0]
[1780199964598,45.82,74043.37,112.8,0.0,0.0,0.0]
[1780199969633,45.82,74043.6,112.8,0.0,0.0,0.0]
[1780199971647,45.82,74043.93,112.8,0.0,0.0,0.0]
[1780199976682,45.82,74043.83,112.8,0.0,0.0,0.0]
[1780199985745,45.82,74043.6,112.8,0.0,0.0,0.0]
[1780199992793,45.82,74043.5,112.8,0.0,0.0,0.0]
[1780199998836,45.82,74043.52,112.8,0.0,0.0,0.0]
[1780200003871,45.82,74042.08,112.8,0.0,0.0,0.0]
[1780200008906,45.82,74049.0,112.8,0.0,0.0,0.0]
[1780200013940,45.82,74047.42,112.8,0.0,0.0,0.0]
[1780200018976,45.82,74047.85,112.8,0.0,0.0,0.0]
[1780200025021,45.82,74047.67,112.8,0.0,0.0,0.0]
[1780200030056,45.82,74047.56,112.8,0.0,0.0,0.0]
[1780200032495,45.82,74047.56,112.8,0.0,0.0,0.0]
[1780200032597,45.82,74047.56,112.8,0.0,0.0,0.0]
[1780200033510,45.82,74047.56,112.8,0.0,0.0,0.0]
[1780200039119,45.82,74045.97,112.8,0.0,0.0,0.0]
[1780200044154,45.82,74046.58,112.8,0.0,0.0,0.0]
[1780200049191,45.82,74046.31,112.8,0.0,0.0,0.0]
[1780200054226,45.82,74049.4,112.8,0.0,0.0,0.0]
[1780200059261,45.82,74047.08,112.8,0.0,0.0,0.0]
[1780200065304,45.82,74047.76,112.8,0.0,0.0,0.0]
[1780200070339,45.82,74047.69,112.8,0.0,0.0,0.0]
[1780200075374,45.82,74047.86,112.8,0.0,0.0,0.0]
[1780200080409,45.82,74048.97,112.8,0.0,0.0,0.0]
[1780200085444,45.82,74048.97,112.8,0.0,0.0,0.0]
[1780200088848,45.82,74047.95,112.8,0.0,0.0,0.0]
[1780200089815,45.82,74047.95,112.8,0.0,0.0,0.0]
[1780200091486,45.82,74047.38,112.8,0.0,0.0,0.0]
[1780200096522,45.82,74046.51,112.8,0.0,0.0,0.0]
[1780200101557,45.82,74043.22,112.8,0.0,0.0,0.0]
[1780200106592,45.82,74038.41,112.8,0.0,0.0,0.0]
[1780200111627,45.82,74036.34,112.8,0.0,0.0,0.0]
[1780200116662,45.82,74035.92,112.8,0.0,0.0,0.0]
[1780200121697,45.82,74042.36,112.8,0.0,0.0,0.0]
[1780200123711,45.82,74047.71,112.8,0.0,0.0,0.0]
[1780200128746,45.82,74047.61,112.8,0.0,0.0,0.0]
[1780200133780,45.82,74047.57,112.8,0.0,0.0,0.0]
[1780200145865,45.82,74046.68,112.8,0.0,0.0,0.0]
[1780200155935,45.82,74046.68,112.8,0.0,0.0,0.0]
[1780200161977,45.82,74046.97,112.8,0.0,0.0,0.0]
[1780200167012,45.82,74046.3,112.8,0.0,0.0,0.0]
[1780200172049,45.82,74046.32,112.8,0.0,0.0,0.0]
[1780200177084,45.82,74046.26,112.8,0.0,0.0,0.0]
[1780200182119,45.82,74046.64,112.8,0.0,0.0,0.0]
[1780200187157,45.82,74046.96,112.8,0.0,0.0,0.0]
[1780200191185,45.82,74053.65,112.8,0.0,0.0,0.0]
[1780200192192,45.82,74060.01,112.8,0.0,0.0,0.0]
[1780200197226,45.82,74058.78,112.8,0.0,0.0,0.0]
[1780200202263,45.82,74058.96,112.8,0.0,0.0,0.0]
[1780200207298,45.82,74060.62,112.8,0.0,0.0,0.0]
[1780200211326,45.82,74061.55,112.8,0.0,0.0,0.0]
[1780200216361,45.82,74062.95,112.8,0.0,0.0,0.0]
[1780200221396,45.82,74063.81,112.8,0.0,0.0,0.0]
[1780200226433,45.82,74063.24,112.8,0.0,0.0,0.0]
[1780200231468,45.82,74062.85,112.8,0.0,0.0,0.0]
[1780200236503,45.82,74061.66,112.8,0.0,0.0,0.0]
[1780200241542,45.82,74056.99,112.8,0.0,0.0,0.0]
[1780200246579,45.82,74059.51,112.8,0.0,0.0,0.0]
[1780200251614,45.82,74058.12,112.8,0.0,0.0,0.0]
[1780200256648,45.82,74057.81,112.8,0.0,0.0,0.0]
[1780200261683,45.82,74057.78,112.8,0.0,0.0,0.0]
[1780200267725,45.82,74056.4,112.8,0.0,0.0,0.0]
[1780200271753,45.82,74055.5,112.8,0.0,0.0,0.0]
[1780200276788,45.82,74056.17,112.8,0.0,0.0,0.0]
[1780200282830,45.82,74056.1,112.8,0.0,0.0,0.0]
[1780200288872,45.82,74056.28,112.8,0.0,0.0,0.0]
[1780200296937,45.82,74055.83,112.8,0.0,0.0,0.0]
[1780200301972,45.82,74054.59,112.8,0.0,0.0,0.0]
[1780200308027,45.82,74055.04,112.8,0.0,0.0,0.0]
[1780200318093,45.82,74054.71,112.8,0.0,0.0,0.0]
[1780200321114,45.82,74062.32,112.8,0.0,0.0,0.0]
[1780200326149,45.82,74064.11,112.8,0.0,0.0,0.0]
[1780200331184,45.82,74063.3,112.8,0.0,0.0,0.0]
[1780200337230,45.82,74062.72,112.8,0.0,0.0,0.0]
[1780200349313,45.82,74062.09,112.8,0.0,0.0,0.0]
[1780200358376,45.82,74061.93,112.8,0.0,0.0,0.0]
[1780200363411,45.82,74057.75,112.8,0.0,0.0,0.0]
[1780200368447,45.82,74060.87,112.8,0.0,0.0,0.0]
[1780200374489,45.82,74060.98,112.8,0.0,0.0,0.0]
[1780200380531,45.82,74061.29,112.8,0.0,0.0,0.0]
[1780200385566,45.82,74059.4,112.8,0.0,0.0,0.0]
[1780200393622,45.82,74059.47,112.8,0.0,0.0,0.0]
[1780200396643,45.82,74053.27,112.8,0.0,0.0,0.0]
[1780200408727,45.82,74054.03,112.8,0.0,0.0,0.0]
[1780200414769,45.82,74053.66,112.8,0.0,0.0,0.0]
[1780200419803,45.82,74053.78,112.8,0.0,0.0,0.0]
[1780200425846,45.82,74053.79,112.8,0.0,0.0,0.0]
[1780200430881,45.82,74052.01,112.8,0.0,0.0,0.0]
[1780200436924,45.82,74050.85,112.8,0.0,0.0,0.0]
[1780200442966,45.82,74051.26,112.8,0.0,0.0,0.0]
[1780200449008,45.82,74048.74,112.8,0.0,0.0,0.0]
[1780200450015,45.82,74043.13,112.8,0.0,0.0,0.0]
[1780200451022,45.82,74043.36,112.8,0.0,0.0,0.0]
[1780200458071,45.82,74043.32,112.8,0.0,0.0,0.0]
[1780200463106,45.82,74043.09,112.8,0.0,0.0,0.0]
[1780200468141,45.82,74041.15,112.8,0.0,0.0,0.0]
[1780200473176,45.82,74041.63,112.8,0.0,0.0,0.0]
[1780200478211,45.82,74041.21,112.8,0.0,0.0,0.0]
[1780200484253,45.82,74038.63,112.8,0.0,0.0,0.0]
[1780200489288,45.82,74037.94,112.8,0.0,0.0,0.0]
[1780200494326,45.82,74037.13,112.8,0.0,0.0,0.0]
[1780200500369,45.82,74036.8,112.8,0.0,0.0,0.0]
[1780200505404,45.82,74036.87,112.8,0.0,0.0,0.0]
[1780200510439,45.82,74036.54,112.8,0.0,0.0,0.0]
[1780200511446,45.82,74036.58,112.8,0.0,0.0,0.0]
[1780200516481,45.82,74035.92,112.8,0.0,0.0,0.0]
[1780200523534,45.82,74037.18,112.8,0.0,0.0,0.0]
[1780200534611,45.82,74036.27,112.8,0.0,0.0,0.0]
[1780200541660,45.82,74035.89,112.8,0.0,0.0,0.0]
[1780200546695,45.82,74036.85,112.8,0.0,0.0,0.0]
[1780200554751,45.82,74039.16,112.8,0.0,0.0,0.0]
[1780200559786,45.82,74037.78,112.8,0.0,0.0,0.0]
[1780200566835,45.82,74037.85,112.8,0.0,0.0,0.0]
[1780200572877,45.82,74037.81,112.8,0.0,0.0,0.0]
[1780200577912,45.82,74037.84,112.8,0.0,0.0,0.0]
[1780200582947,45.82,74037.63,112.8,0.0,0.0,0.0]
[1780200588989,45.82,74037.71,112.8,0.0,0.0,0.0]
[1780200594024,45.82,74037.64,112.8,0.0,0.0,0.0]
[1780200600066,45.82,74037.71,112.8,0.0,0.0,0.0]
[1780200609129,45.82,74037.71,112.8,0.0,0.0,0.0]
[1780200614164,45.82,74037.74,112.8,0.0,0.0,0.0]
[1780200620206,45.82,74036.68,112.8,0.0,0.0,0.0]
[1780200626249,45.82,74035.31,112.8,0.0,0.0,0.0]
[1780200634305,45.82,74035.31,112.8,0.0,0.0,0.0]
[1780200639340,45.82,74034.61,112.8,0.0,0.0,0.0]
[1780200641354,45.82,74026.11,112.8,0.0,0.0,0.0]
[1780200643496,45.82,74024.33,112.8,0.0,0.0,0.0]
[1780200644029,45.82,74023.39,112.8,0.0,0.0,0.0]
[1780200650417,45.82,74022.98,112.8,0.0,0.0,0.0]
[1780200656459,45.82,74022.43,112.8,0.0,0.0,0.0]
[1780200661494,45.82,74022.48,112.8,0.0,0.0,0.0]
[1780200667536,45.82,74025.48,112.8,0.0,0.0,0.0]
[1780200668543,45.82,74030.66,112.8,0.0,0.0,0.0]
[1780200673580,45.82,74030.35,112.8,0.0,0.0,0.0]
[1780200676601,45.82,74024.64,112.8,0.0,0.0,0.0]
[1780200678615,45.82,74020.06,112.8,0.0,0.0,0.0]
[1780200683650,45.82,74018.36,112.8,0.0,0.0,0.0]
[1780200688685,45.82,74018.36,112.8,0.0,0.0,0.0]
[1780200691706,45.82,74020.11,112.8,0.0,0.0,0.0]
[1780200696741,45.82,74021.11,112.8,0.0,0.0,0.0]
[1780200701776,45.82,74020.84,112.8,0.0,0.0,0.0]
[1780200707818,45.82,74024.57,112.8,0.0,0.0,0.0]
[1780200712854,45.82,74028.93,112.8,0.0,0.0,0.0]
[1780200717888,45.82,74029.15,112.8,0.0,0.0,0.0]
[1780200723930,45.82,74029.39,112.8,0.0,0.0,0.0]
[1780200728965,45.82,74025.38,112.8,0.0,0.0,0.0]
[1780200735010,45.82,74024.94,112.8,0.0,0.0,0.0]
[1780200740046,45.82,74025.81,112.8,0.0,0.0,0.0]
[1780200746088,45.82,74026.64,112.8,0.0,0.0,0.0]
[1780200751123,45.82,74026.18,112.8,0.0,0.0,0.0]
[1780200756158,45.82,74025.51,112.8,0.0,0.0,0.0]
[1780200761193,45.82,74026.04,112.8,0.0,0.0,0.0]
[1780200766228,45.82,74026.59,112.8,0.0,0.0,0.0]
[1780200771263,45.82,74026.36,112.8,0.0,0.0,0.0]
[1780200776298,45.82,74026.25,112.8,0.0,0.0,0.0]
[1780200781333,45.82,74024.77,112.8,0.0,0.0,0.0]
[1780200787375,45.82,74021.99,112.8,0.0,0.0,0.0]
[1780200794424,45.82,74022.58,112.8,0.0,0.0,0.0]
[1780200800466,45.82,74022.13,112.8,0.0,0.0,0.0]
[1780200806508,45.82,74023.49,112.8,0.0,0.0,0.0]
[1780200817628,45.82,74021.84,112.8,0.0,0.0,0.0]
[1780200817728,45.82,74021.84,112.8,0.0,0.0,0.0]
[1780200823628,45.82,74021.41,112.8,0.0,0.0,0.0]
[1780200828663,45.82,74021.2,112.8,0.0,0.0,0.0]
[1780200833698,45.82,74021.76,112.8,0.0,0.0,0.0]
[1780200837726,45.82,74026.2,112.8,0.0,0.0,0.0]
[1780200842761,45.82,74027.09,112.8,0.0,0.0,0.0]
[1780200847796,45.82,74026.69,112.8,0.0,0.0,0.0]
[1780200852830,45.82,74024.18,112.8,0.0,0.0,0.0]
[1780200857866,45.82,74021.29,112.8,0.0,0.0,0.0]
[1780200862901,45.82,74020.53,112.8,0.0,0.0,0.0]
[1780200867936,45.82,74023.1,112.8,0.0,0.0,0.0]
[1780200872971,45.82,74020.76,112.8,0.0,0.0,0.0]
[1780200878010,45.82,74017.23,112.8,0.0,0.0,0.0]
[1780200884052,45.82,74017.54,112.8,0.0,0.0,0.0]
[1780200889091,45.82,74015.06,112.8,0.0,0.0,0.0]
[1780200894127,45.82,74015.23,112.8,0.0,0.0,0.0]
[1780200899162,45.82,74016.76,112.8,0.0,0.0,0.0]
[1780200904197,45.82,74016.19,112.8,0.0,0.0,0.0]
[1780200910239,45.82,74019.2,112.8,0.0,0.0,0.0]
[1780200915275,45.82,74020.77,112.8,0.0,0.0,0.0]
[1780200920309,45.82,74020.91,112.8,0.0,0.0,0.0]
[1780200926350,45.82,74020.83,112.8,0.0,0.0,0.0]
[1780200932393,45.82,74020.61,112.8,0.0,0.0,0.0]
[1780200937428,45.82,74018.94,112.8,0.0,0.0,0.0]
[1780200944477,45.82,74019.04,112.8,0.0,0.0,0.0]
[1780200954547,45.82,74019.04,112.8,0.0,0.0,0.0]
[1780200961596,45.82,74018.3,112.8,0.0,0.0,0.0]
[1780200966630,45.82,74017.17,112.8,0.0,0.0,0.0]
[1780200976701,45.82,74016.79,112.8,0.0,0.0,0.0]
[1780200985764,45.82,74011.93,112.8,0.0,0.0,0.0]
[1780200990799,45.82,74011.84,112.8,0.0,0.0,0.0]
[1780200991806,45.82,74011.7,112.8,0.0,0.0,0.0]
[1780200995808,45.82,74014.32,112.8,0.0,0.0,0.0]
[1780200998089,45.82,74015.1,112.8,0.0,0.0,0.0]
[1780201003914,45.82,74015.88,112.8,0.0,0.0,0.0]
[1780201009958,45.82,74015.16,112.8,0.0,0.0,0.0]
[1780201016000,45.82,74011.76,112.8,0.0,0.0,0.0]
[1780201021036,45.82,74004.14,112.8,0.0,0.0,0.0]
[1780201027080,45.82,74001.69,112.8,0.0,0.0,0.0]
[1780201032115,45.82,74000.84,112.8,0.0,0.0,0.0]
[1780201037150,45.82,74008.26,112.8,0.0,0.0,0.0]
[1780201041178,45.82,74014.95,112.8,0.0,0.0,0.0]
[1780201045205,45.82,74020.3,112.8,0.0,0.0,0.0]
[1780201050241,45.82,74021.85,112.8,0.0,0.0,0.0]
[1780201051252,45.82,74022.42,112.8,0.0,0.0,0.0]
[1780201056288,45.82,74023.59,112.8,0.0,0.0,0.0]
[1780201061322,45.82,74022.49,112.8,0.0,0.0,0.0]
[1780201066357,45.82,74022.48,112.8,0.0,0.0,0.0]
[1780201072399,45.82,74022.75,112.8,0.0,0.0,0.0]
[1780201077435,45.82,74022.53,112.8,0.0,0.0,0.0]
[1780201082470,45.82,74022.26,112.8,0.0,0.0,0.0]
[1780201087507,45.82,74022.53,112.8,0.0,0.0,0.0]
[1780201093549,45.82,74022.34,112.8,0.0,0.0,0.0]
[1780201098584,45.82,74021.6,112.8,0.0,0.0,0.0]
[1780201103619,45.82,74021.48,112.8,0.0,0.0,0.0]
[1780201108654,45.82,74020.85,112.8,0.0,0.0,0.0]
[1780201111675,45.82,74021.16,112.8,0.0,0.0,0.0]
[1780201116711,45.82,74021.41,112.8,0.0,0.0,0.0]
[1780201122753,45.82,74022.27,112.8,0.0,0.0,0.0]
[1780201127788,45.82,74022.5,112.8,0.0,0.0,0.0]
[1780201132826,45.82,74023.1,112.8,0.0,0.0,0.0]
[1780201137859,45.82,74023.49,112.8,0.0,0.0,0.0]
[1780201140879,45.82,74028.39,112.8,0.0,0.0,0.0]
[1780201141887,45.82,74032.8,112.8,0.0,0.0,0.0]
[1780201146922,45.82,74036.6,112.8,0.0,0.0,0.0]
[1780201151957,45.82,74037.13,112.8,0.0,0.0,0.0]
[1780201157999,45.82,74037.17,112.8,0.0,0.0,0.0]
[1780201164043,45.82,74039.33,112.8,0.0,0.0,0.0]
[1780201170085,45.82,74038.79,112.8,0.0,0.0,0.0]
[1780201172099,45.82,74039.51,112.8,0.0,0.0,0.0]
[1780201177134,45.82,74040.22,112.8,0.0,0.0,0.0]
[1780201182168,45.82,74041.06,112.8,0.0,0.0,0.0]
[1780201188211,45.82,74039.19,112.8,0.0,0.0,0.0]
[1780201193246,45.82,74038.1,112.8,0.0,0.0,0.0]
[1780201199288,45.82,74036.59,112.8,0.0,0.0,0.0]
[1780201205330,45.82,74036.34,112.8,0.0,0.0,0.0]
[1780201212379,45.82,74035.03,112.8,0.0,0.0,0.0]
[1780201217414,45.82,74036.11,112.8,0.0,0.0,0.0]
[1780201223456,45.82,74036.45,112.8,0.0,0.0,0.0]
[1780201228491,45.82,74038.39,112.8,0.0,0.0,0.0]
[1780201231512,45.82,74039.77,112.8,0.0,0.0,0.0]
[1780201236547,45.82,74045.21,112.8,0.0,0.0,0.0]
[1780201238561,45.82,74050.43,112.8,0.0,0.0,0.0]
[1780201239568,45.82,74058.12,112.8,0.0,0.0,0.0]
[1780201240577,45.82,74062.98,112.8,0.0,0.0,0.0]
[1780201245612,45.82,74065.13,112.8,0.0,0.0,0.0]
[1780201250650,45.82,74067.48,112.8,0.0,0.0,0.0]
[1780201254496,45.82,74067.62,112.8,0.0,0.0,0.0]
[1780201255509,45.82,74067.82,112.8,0.0,0.0,0.0]
[1780201258706,45.82,74075.44,112.8,0.0,0.0,0.0]
[1780201263741,45.82,74083.04,112.8,0.0,0.0,0.0]
[1780201265755,45.82,74089.29,112.8,0.0,0.0,0.0]
[1780201270790,45.82,74089.44,112.8,0.0,0.0,0.0]
[1780201275824,45.82,74090.49,112.8,0.0,0.0,0.0]
[1780201280860,45.82,74089.49,112.8,0.0,0.0,0.0]
[1780201284890,45.82,74096.56,112.8,0.0,0.0,0.0]
[1780201289926,45.82,74100.37,112.8,0.0,0.0,0.0]
[1780201291940,45.82,74100.32,112.8,0.0,0.0,0.0]
[1780201295968,45.82,74108.67,112.8,0.0,0.0,0.0]
[1780201298988,45.82,74113.46,112.8,0.0,0.0,0.0]
[1780201304024,45.82,74114.87,112.8,0.0,0.0,0.0]
[1780201309059,45.82,74104.48,112.8,0.0,0.0,0.0]
[1780201310066,45.82,74095.34,112.8,0.0,0.0,0.0]
[1780201312080,45.82,74090.42,112.8,0.0,0.0,0.0]
[1780201317115,45.82,74093.0,112.8,0.0,0.0,0.0]
[1780201322150,45.82,74097.21,112.8,0.0,0.0,0.0]
[1780201324164,45.82,74106.01,112.8,0.0,0.0,0.0]
[1780201325171,45.82,74112.3,112.8,0.0,0.0,0.0]
[1780201329199,45.82,74105.9,112.8,0.0,0.0,0.0]
[1780201334234,45.82,74102.44,112.8,0.0,0.0,0.0]
[1780201339269,45.82,74099.67,112.8,0.0,0.0,0.0]
[1780201341283,45.82,74093.33,112.8,0.0,0.0,0.0]
[1780201346318,45.82,74089.58,112.8,0.0,0.0,0.0]
[1780201351353,45.82,74087.19,112.8,0.0,0.0,0.0]
[1780201356388,45.82,74086.34,112.8,0.0,0.0,0.0]
[1780201361423,45.82,74083.57,112.8,0.0,0.0,0.0]
[1780201366460,45.82,74082.75,112.8,0.0,0.0,0.0]
[1780201373512,45.82,74082.6,112.8,0.0,0.0,0.0]
[1780201378547,45.82,74083.41,112.8,0.0,0.0,0.0]
[1780201383583,45.82,74083.87,112.8,0.0,0.0,0.0]
[1780201388617,45.82,74092.28,112.8,0.0,0.0,0.0]
[1780201391639,45.82,74100.1,112.8,0.0,0.0,0.0]
[1780201393652,45.82,74105.85,112.8,0.0,0.0,0.0]
[1780201398688,45.82,74105.64,112.8,0.0,0.0,0.0]
[1780201403723,45.82,74106.29,112.8,0.0,0.0,0.0]
[1780201408759,45.82,74106.83,112.8,0.0,0.0,0.0]
[1780201411780,45.82,74106.73,112.8,0.0,0.0,0.0]
[1780201417822,45.82,74106.47,112.8,0.0,0.0,0.0]
[1780201422859,45.82,74110.17,112.8,0.0,0.0,0.0]
[1780201427893,45.82,74110.01,112.8,0.0,0.0,0.0]
[1780201432929,45.82,74107.42,112.8,0.0,0.0,0.0]
[1780201434943,45.82,74097.88,112.8,0.0,0.0,0.0]
[1780201439978,45.82,74098.81,112.8,0.0,0.0,0.0]
[1780201445014,45.82,74096.78,112.8,0.0,0.0,0.0]
[1780201450049,45.82,74095.84,112.8,0.0,0.0,0.0]
[1780201454077,45.82,74090.33,112.8,0.0,0.0,0.0]
[1780201459112,45.82,74088.64,112.8,0.0,0.0,0.0]
[1780201464147,45.82,74089.42,112.8,0.0,0.0,0.0]
[1780201469182,45.82,74089.41,112.8,0.0,0.0,0.0]
[1780201471196,45.82,74089.42,112.8,0.0,0.0,0.0]
[1780201485294,45.82,74089.47,112.8,0.0,0.0,0.0]
[1780201493350,45.82,74088.41,112.8,0.0,0.0,0.0]
[1780201499392,45.82,74088.37,112.8,0.0,0.0,0.0]
[1780201505434,45.82,74088.3,112.8,0.0,0.0,0.0]
[1780201513491,45.82,74088.45,112.8,0.0,0.0,0.0]
[1780201519533,45.82,74088.45,112.8,0.0,0.0,0.0]
[1780201524568,45.82,74088.41,112.8,0.0,0.0,0.0]
[1780201529603,45.82,74088.25,112.8,0.0,0.0,0.0]
[1780201531617,45.82,74088.62,112.8,0.0,0.0,0.0]
[1780201536652,45.82,74089.12,112.8,0.0,0.0,0.0]
[1780201541687,45.82,74089.66,112.8,0.0,0.0,0.0]
[1780201547729,45.82,74089.55,112.8,0.0,0.0,0.0]
[1780201554778,45.82,74089.6,112.8,0.0,0.0,0.0]
[1780201559813,45.82,74089.55,112.8,0.0,0.0,0.0]
[1780201564848,45.82,74089.73,112.8,0.0,0.0,0.0]
[1780201566862,45.82,74094.78,112.8,0.0,0.0,0.0]
[1780201570890,45.82,74099.01,112.8,0.0,0.0,0.0]
[1780201575926,45.82,74099.3,112.8,0.0,0.0,0.0]
[1780201580960,45.82,74097.77,112.8,0.0,0.0,0.0]
[1780201585995,45.82,74099.58,112.8,0.0,0.0,0.0]
[1780201592041,45.82,74099.68,112.8,0.0,0.0,0.0]
[1780201597076,45.82,74099.97,112.8,0.0,0.0,0.0]
[1780201602111,45.82,74097.0,112.8,0.0,0.0,0.0]
[1780201607147,45.82,74097.1,112.8,0.0,0.0,0.0]
[1780201612182,45.82,74095.91,112.8,0.0,0.0,0.0]
[1780201617217,45.82,74092.9,112.8,0.0,0.0,0.0]
[1780201620238,45.82,74087.66,112.8,0.0,0.0,0.0]
[1780201622252,45.82,74097.09,112.8,0.0,0.0,0.0]
[1780201627287,45.82,74097.54,112.8,0.0,0.0,0.0]
[1780201634336,45.82,74097.24,112.8,0.0,0.0,0.0]
[1780201639371,45.82,74098.16,112.8,0.0,0.0,0.0]
[1780201644406,45.82,74098.06,112.8,0.0,0.0,0.0]
[1780201649441,45.82,74098.44,112.8,0.0,0.0,0.0]
[1780201651455,45.82,74097.88,112.8,0.0,0.0,0.0]
[1780201656490,45.82,74097.32,112.8,0.0,0.0,0.0]
[1780201661524,45.82,74095.16,112.8,0.0,0.0,0.0]
[1780201666559,45.82,74095.08,112.8,0.0,0.0,0.0]
[1780201671595,45.82,74095.84,112.8,0.0,0.0,0.0]
[1780201677637,45.82,74095.71,112.8,0.0,0.0,0.0]
[1780201685693,45.82,74095.73,112.8,0.0,0.0,0.0]
[1780201690728,45.82,74095.62,112.8,0.0,0.0,0.0]
[1780201695763,45.82,74095.15,112.8,0.0,0.0,0.0]
[1780201701805,45.82,74095.13,112.8,0.0,0.0,0.0]
[1780201706843,45.82,74092.39,112.8,0.0,0.0,0.0]
[1780201711878,45.82,74092.16,112.8,0.0,0.0,0.0]
[1780201718927,45.82,74091.65,112.8,0.0,0.0,0.0]
[1780201723962,45.82,74090.99,112.8,0.0,0.0,0.0]
[1780201735039,45.82,74091.1,112.8,0.0,0.0,0.0]
[1780201740074,45.82,74089.89,112.8,0.0,0.0,0.0]
[1780201745109,45.82,74087.78,112.8,0.0,0.0,0.0]
[1780201750144,45.82,74087.83,112.8,0.0,0.0,0.0]
[1780201755180,45.82,74088.93,112.8,0.0,0.0,0.0]
[1780201760215,45.82,74089.02,112.8,0.0,0.0,0.0]
[1780201766257,45.82,74089.07,112.8,0.0,0.0,0.0]
[1780201771292,45.82,74088.12,112.8,0.0,0.0,0.0]
[1780201776327,45.82,74088.45,112.8,0.0,0.0,0.0]
[1780201782369,45.82,74088.32,112.8,0.0,0.0,0.0]
[1780201787404,45.82,74089.11,112.8,0.0,0.0,0.0]
[1780201793447,45.82,74089.7,112.8,0.0,0.0,0.0]
[1780201798482,45.82,74085.15,112.8,0.0,0.0,0.0]
[1780201803517,45.82,74081.13,112.8,0.0,0.0,0.0]
[1780201808552,45.82,74080.36,112.8,0.0,0.0,0.0]
[1780201812580,45.82,74066.62,112.8,0.0,0.0,0.0]
[1780201813587,45.82,74061.08,112.8,0.0,0.0,0.0]
[1780201814594,45.82,74054.63,112.8,0.0,0.0,0.0]
[1780201815601,45.82,74050.42,112.8,0.0,0.0,0.0]
[1780201818622,45.82,74044.64,112.8,0.0,0.0,0.0]
[1780201823657,45.82,74044.17,112.8,0.0,0.0,0.0]
[1780201824664,45.82,74048.92,112.8,0.0,0.0,0.0]
[1780201826678,45.82,74053.14,112.8,0.0,0.0,0.0]
[1780201829699,45.82,74058.0,112.8,0.0,0.0,0.0]
[1780201831713,45.82,74058.65,112.8,0.0,0.0,0.0]
[1780201836748,45.82,74058.4,112.8,0.0,0.0,0.0]
[1780201842790,45.82,74061.48,112.8,0.0,0.0,0.0]
[1780201847825,45.82,74062.43,112.8,0.0,0.0,0.0]
[1780201852860,45.82,74063.52,112.8,0.0,0.0,0.0]
[1780201857895,45.82,74063.62,112.8,0.0,0.0,0.0]
[1780201862931,45.82,74059.36,112.8,0.0,0.0,0.0]
[1780201865496,45.82,74059.26,112.8,0.0,0.0,0.0]
[1780201866507,45.82,74059.26,112.8,0.0,0.0,0.0]
[1780201871994,45.82,74056.96,112.8,0.0,0.0,0.0]
[1780201877031,45.82,74056.99,112.8,0.0,0.0,0.0]
[1780201882068,45.82,74057.34,112.8,0.0,0.0,0.0]
[1780201887103,45.82,74057.12,112.8,0.0,0.0,0.0]
[1780201892138,45.82,74057.17,112.8,0.0,0.0,0.0]
[1780201898180,45.82,74056.85,112.8,0.0,0.0,0.0]
[1780201902850,45.82,74056.85,112.8,0.0,0.0,0.0]
[1780201904253,45.82,74056.85,112.8,0.0,0.0,0.0]
[1780201909257,45.82,74056.63,112.8,0.0,0.0,0.0]
[1780201916306,45.82,74056.63,112.8,0.0,0.0,0.0]
[1780201921341,45.82,74055.76,112.8,0.0,0.0,0.0]
[1780201926376,45.82,74054.18,112.8,0.0,0.0,0.0]
[1780201931410,45.82,74052.59,112.8,0.0,0.0,0.0]
[1780201936446,45.82,74051.53,112.8,0.0,0.0,0.0]
[1780201942488,45.82,74052.13,112.8,0.0,0.0,0.0]
[1780201947523,45.82,74049.71,112.8,0.0,0.0,0.0]
[1780201950544,45.82,74045.39,112.8,0.0,0.0,0.0]
[1780201951551,45.82,74044.91,112.8,0.0,0.0,0.0]
[1780201954572,45.82,74051.38,112.8,0.0,0.0,0.0]
[1780201958600,45.82,74055.73,112.8,0.0,0.0,0.0]
[1780201963635,45.82,74052.82,112.8,0.0,0.0,0.0]
[1780201968670,45.82,74052.49,112.8,0.0,0.0,0.0]
[1780201974712,45.82,74052.26,112.8,0.0,0.0,0.0]
[1780201982769,45.82,74052.45,112.8,0.0,0.0,0.0]
[1780201988811,45.82,74052.22,112.8,0.0,0.0,0.0]
[1780201993846,45.82,74050.81,112.8,0.0,0.0,0.0]
[1780201999888,45.82,74049.82,112.8,0.0,0.0,0.0]
[1780202004924,45.82,74047.77,112.8,0.0,0.0,0.0]
[1780202009958,45.82,74047.74,112.8,0.0,0.0,0.0]
[1780202011972,45.82,74047.72,112.8,0.0,0.0,0.0]
[1780202017008,45.82,74047.99,112.8,0.0,0.0,0.0]
[1780202022043,45.82,74045.86,112.8,0.0,0.0,0.0]
[1780202027078,45.82,74047.21,112.8,0.0,0.0,0.0]
[1780202032113,45.82,74048.46,112.8,0.0,0.0,0.0]
[1780202037149,45.82,74051.74,112.8,0.0,0.0,0.0]
[1780202042184,45.82,74050.54,112.8,0.0,0.0,0.0]
[1780202047219,45.82,74051.66,112.8,0.0,0.0,0.0]
[1780202057289,45.82,74051.57,112.8,0.0,0.0,0.0]
[1780202062324,45.82,74051.34,112.8,0.0,0.0,0.0]
[1780202068366,45.82,74051.84,112.8,0.0,0.0,0.0]
[1780202071387,45.82,74051.49,112.8,0.0,0.0,0.0]
[1780202076423,45.82,74049.17,112.8,0.0,0.0,0.0]
[1780202081459,45.82,74048.95,112.8,0.0,0.0,0.0]
[1780202086494,45.82,74049.87,112.8,0.0,0.0,0.0]
[1780202091529,45.82,74050.27,112.8,0.0,0.0,0.0]
[1780202096564,45.82,74050.6,112.8,0.0,0.0,0.0]
[1780202102606,45.82,74050.63,112.8,0.0,0.0,0.0]
[1780202107641,45.82,74050.84,112.8,0.0,0.0,0.0]
[1780202117711,45.82,74049.6,112.8,0.0,0.0,0.0]
[1780202122746,45.82,74052.69,112.8,0.0,0.0,0.0]
[1780202130804,45.82,74052.43,112.8,0.0,0.0,0.0]
[1780202131810,45.82,74052.23,112.8,0.0,0.0,0.0]
[1780202134831,45.82,74056.69,112.8,0.0,0.0,0.0]
[1780202137852,45.82,74066.44,112.8,0.0,0.0,0.0]
[1780202138858,45.82,74072.87,112.8,0.0,0.0,0.0]
[1780202143894,45.82,74073.57,112.8,0.0,0.0,0.0]
[1780202148928,45.82,74073.76,112.8,0.0,0.0,0.0]
[1780202154971,45.82,74073.82,112.8,0.0,0.0,0.0]
[1780202162022,45.82,74072.86,112.8,0.0,0.0,0.0]
[1780202166051,45.82,74068.84,112.8,0.0,0.0,0.0]
[1780202171086,45.82,74069.83,112.8,0.0,0.0,0.0]
[1780202173100,45.82,74080.91,112.8,0.0,0.0,0.0]
[1780202175114,45.82,74086.76,112.8,0.0,0.0,0.0]
[1780202176121,45.82,74091.4,112.8,0.0,0.0,0.0]
[1780202181156,45.82,74092.88,112.8,0.0,0.0,0.0]
[1780202186191,45.82,74092.52,112.8,0.0,0.0,0.0]
[1780202191226,45.82,74088.08,112.8,0.0,0.0,0.0]
[1780202196261,45.82,74088.02,112.8,0.0,0.0,0.0]
[1780202202304,45.82,74087.73,112.8,0.0,0.0,0.0]
[1780202207339,45.82,74086.96,112.8,0.0,0.0,0.0]
[1780202212374,45.82,74086.8,112.8,0.0,0.0,0.0]
[1780202217410,45.82,74086.77,112.8,0.0,0.0,0.0]
[1780202222445,45.82,74088.59,112.8,0.0,0.0,0.0]
[1780202227480,45.82,74089.31,112.8,0.0,0.0,0.0]
[1780202232515,45.82,74087.42,112.8,0.0,0.0,0.0]
[1780202238556,45.82,74087.83,112.8,0.0,0.0,0.0]
[1780202243592,45.82,74087.92,112.8,0.0,0.0,0.0]
[1780202248627,45.82,74088.4,112.8,0.0,0.0,0.0]
[1780202251648,45.82,74088.66,112.8,0.0,0.0,0.0]
[1780202256683,45.82,74088.83,112.8,0.0,0.0,0.0]
[1780202261719,45.82,74089.07,112.8,0.0,0.0,0.0]
[1780202266754,45.82,74088.29,112.8,0.0,0.0,0.0]
[1780202272796,45.82,74087.74,112.8,0.0,0.0,0.0]
[1780202281859,45.82,74087.48,112.8,0.0,0.0,0.0]
[1780202287901,45.82,74088.52,112.8,0.0,0.0,0.0]
[1780202292936,45.82,74091.19,112.8,0.0,0.0,0.0]
[1780202298978,45.82,74092.57,112.8,0.0,0.0,0.0]
[1780202304013,45.82,74091.32,112.8,0.0,0.0,0.0]
[1780202309051,45.82,74097.16,112.8,0.0,0.0,0.0]
[1780202311065,45.82,74105.11,112.8,0.0,0.0,0.0]
[1780202315095,45.82,74109.24,112.8,0.0,0.0,0.0]
[1780202320130,45.82,74109.74,112.8,0.0,0.0,0.0]
[1780202324158,45.82,74104.51,112.8,0.0,0.0,0.0]
[1780202329193,45.82,74105.86,112.8,0.0,0.0,0.0]
[1780202335235,45.82,74103.15,112.8,0.0,0.0,0.0]
[1780202340270,45.82,74103.57,112.8,0.0,0.0,0.0]
[1780202345305,45.82,74100.75,112.8,0.0,0.0,0.0]
[1780202350340,45.82,74096.38,112.8,0.0,0.0,0.0]
[1780202355375,45.82,74096.11,112.8,0.0,0.0,0.0]
[1780202360409,45.82,74095.77,112.8,0.0,0.0,0.0]
[1780202365448,45.82,74095.92,112.8,0.0,0.0,0.0]
[1780202370483,45.82,74095.6,112.8,0.0,0.0,0.0]
[1780202371490,45.82,74096.14,112.8,0.0,0.0,0.0]
[1780202376525,45.82,74095.92,112.8,0.0,0.0,0.0]
[1780202378538,45.82,74088.68,112.8,0.0,0.0,0.0]
[1780202382567,45.82,74084.48,112.8,0.0,0.0,0.0]
[1780202388609,45.82,74084.41,112.8,0.0,0.0,0.0]
[1780202394651,45.82,74084.33,112.8,0.0,0.0,0.0]
[1780202400693,45.82,74084.3,112.8,0.0,0.0,0.0]
[1780202405730,45.82,74083.72,112.8,0.0,0.0,0.0]
[1780202410765,45.82,74083.19,112.8,0.0,0.0,0.0]
[1780202418822,45.82,74083.16,112.8,0.0,0.0,0.0]
[1780202423856,45.82,74083.39,112.8,0.0,0.0,0.0]
[1780202430905,45.82,74083.47,112.8,0.0,0.0,0.0]
[1780202431913,45.82,74083.46,112.8,0.0,0.0,0.0]
[1780202436948,45.82,74083.47,112.8,0.0,0.0,0.0]
[1780202442990,45.82,74082.16,112.8,0.0,0.0,0.0]
[1780202449032,45.82,74081.99,112.8,0.0,0.0,0.0]
[1780202454067,45.82,74076.51,112.8,0.0,0.0,0.0]
[1780202459102,45.82,74075.03,112.8,0.0,0.0,0.0]
[1780202464137,45.82,74075.03,112.8,0.0,0.0,0.0]
[1780202469172,45.82,74077.06,112.8,0.0,0.0,0.0]
[1780202474207,45.82,74075.77,112.8,0.0,0.0,0.0]
[1780202476496,45.82,74075.71,112.8,0.0,0.0,0.0]
[1780202476889,45.82,74075.71,112.8,0.0,0.0,0.0]
[1780202479242,45.82,74069.74,112.8,0.0,0.0,0.0]
[1780202484277,45.82,74066.66,112.8,0.0,0.0,0.0]
[1780202490319,45.82,74065.08,112.8,0.0,0.0,0.0]
[1780202495354,45.82,74062.84,112.8,0.0,0.0,0.0]
[1780202500391,45.82,74060.05,112.8,0.0,0.0,0.0]
[1780202506433,45.82,74059.91,112.8,0.0,0.0,0.0]
[1780202511468,45.82,74059.45,112.8,0.0,0.0,0.0]
[1780202516504,45.82,74055.11,112.8,0.0,0.0,0.0]
[1780202521538,45.82,74055.39,112.8,0.0,0.0,0.0]
[1780202526573,45.82,74055.22,112.8,0.0,0.0,0.0]
[1780202531608,45.82,74053.3,112.8,0.0,0.0,0.0]
[1780202536643,45.82,74054.07,112.8,0.0,0.0,0.0]
[1780202543692,45.82,74056.14,112.8,0.0,0.0,0.0]
[1780202548727,45.82,74059.24,112.8,0.0,0.0,0.0]
[1780202551747,45.82,74059.25,112.8,0.0,0.0,0.0]
[1780202557792,45.82,74061.16,112.8,0.0,0.0,0.0]
[1780202559806,45.82,74069.64,112.8,0.0,0.0,0.0]
[1780202564844,45.82,74069.86,112.8,0.0,0.0,0.0]
[1780202569879,45.82,74070.36,112.8,0.0,0.0,0.0]
[1780202574913,45.82,74069.78,112.8,0.0,0.0,0.0]
[1780202582970,45.82,74070.0,112.8,0.0,0.0,0.0]
[1780202589014,45.82,74070.49,112.8,0.0,0.0,0.0]
[1780202594049,45.82,74070.05,112.8,0.0,0.0,0.0]
[1780202599083,45.82,74069.86,112.8,0.0,0.0,0.0]
[1780202604119,45.82,74069.62,112.8,0.0,0.0,0.0]
[1780202611167,45.82,74070.66,112.8,0.0,0.0,0.0]
[1780202617210,45.82,74070.58,112.8,0.0,0.0,0.0]
[1780202622245,45.82,74069.67,112.8,0.0,0.0,0.0]
[1780202627280,45.82,74071.01,112.8,0.0,0.0,0.0]
[1780202634329,45.82,74071.21,112.8,0.0,0.0,0.0]
[1780202639364,45.82,74071.51,112.8,0.0,0.0,0.0]
[1780202644399,45.82,74070.84,112.8,0.0,0.0,0.0]
[1780202647420,45.82,74076.28,112.8,0.0,0.0,0.0]
[1780202652455,45.82,74078.38,112.8,0.0,0.0,0.0]
[1780202658497,45.82,74078.15,112.8,0.0,0.0,0.0]
[1780202668567,45.82,74078.47,112.8,0.0,0.0,0.0]
[1780202671587,45.82,74078.04,112.8,0.0,0.0,0.0]
[1780202676623,45.82,74078.14,112.8,0.0,0.0,0.0]
[1780202681658,45.82,74077.33,112.8,0.0,0.0,0.0]
[1780202686693,45.82,74079.41,112.8,0.0,0.0,0.0]
[1780202690721,45.82,74085.64,112.8,0.0,0.0,0.0]
[1780202693742,45.82,74090.92,112.8,0.0,0.0,0.0]
[1780202696763,45.82,74095.07,112.8,0.0,0.0,0.0]
[1780202701798,45.82,74096.11,112.8,0.0,0.0,0.0]
[1780202704819,45.82,74090.77,112.8,0.0,0.0,0.0]
[1780202709853,45.82,74090.57,112.8,0.0,0.0,0.0]
[1780202714889,45.82,74089.53,112.8,0.0,0.0,0.0]
[1780202719924,45.82,74088.67,112.8,0.0,0.0,0.0]
[1780202725965,45.82,74087.48,112.8,0.0,0.0,0.0]
[1780202731002,45.82,74086.89,112.8,0.0,0.0,0.0]
[1780202738051,45.82,74086.48,112.8,0.0,0.0,0.0]
[1780202746106,45.82,74085.78,112.8,0.0,0.0,0.0]
[1780202751144,45.82,74085.89,112.8,0.0,0.0,0.0]
[1780202756179,45.82,74082.66,112.8,0.0,0.0,0.0]
[1780202761218,45.82,74080.75,112.8,0.0,0.0,0.0]
[1780202762224,45.82,74076.3,112.8,0.0,0.0,0.0]
[1780202767259,45.82,74075.05,112.8,0.0,0.0,0.0]
[1780202773301,45.82,74073.68,112.8,0.0,0.0,0.0]
[1780202778336,45.82,74073.43,112.8,0.0,0.0,0.0]
[1780202781357,45.82,74067.56,112.8,0.0,0.0,0.0]
[1780202786392,45.82,74064.58,112.8,0.0,0.0,0.0]
[1780202791428,45.82,74062.8,112.8,0.0,0.0,0.0]
[1780202796463,45.82,74062.79,112.8,0.0,0.0,0.0]
[1780202801498,45.82,74062.79,112.8,0.0,0.0,0.0]
[1780202806534,45.82,74061.94,112.8,0.0,0.0,0.0]
[1780202809802,45.82,74061.87,112.8,0.0,0.0,0.0]
[1780202810091,45.82,74061.87,112.8,0.0,0.0,0.0]
[1780202810187,45.82,74057.43,112.8,0.0,0.0,0.0]
[1780202815480,45.82,74055.97,112.8,0.0,0.0,0.0]
[1780202820632,45.82,74056.8,112.8,0.0,0.0,0.0]
[1780202825667,45.82,74056.96,112.8,0.0,0.0,0.0]
[1780202829695,45.82,74062.35,112.8,0.0,0.0,0.0]
[1780202831709,45.82,74066.33,112.8,0.0,0.0,0.0]
[1780202836744,45.82,74066.53,112.8,0.0,0.0,0.0]
[1780202841779,45.82,74064.5,112.8,0.0,0.0,0.0]
[1780202846814,45.82,74061.12,112.8,0.0,0.0,0.0]
[1780202855877,45.82,74061.08,112.8,0.0,0.0,0.0]
[1780202860918,45.82,74061.61,112.8,0.0,0.0,0.0]
[1780202867967,45.82,74061.27,112.8,0.0,0.0,0.0]
[1780202874009,45.82,74061.15,112.8,0.0,0.0,0.0]
[1780202880052,45.82,74060.85,112.8,0.0,0.0,0.0]
[1780202885087,45.82,74061.0,112.8,0.0,0.0,0.0]
[1780202890121,45.82,74061.4,112.8,0.0,0.0,0.0]
[1780202900192,45.82,74061.4,112.8,0.0,0.0,0.0]
[1780202907241,45.82,74060.95,112.8,0.0,0.0,0.0]
[1780202915297,45.82,74061.27,112.8,0.0,0.0,0.0]
[1780202923353,45.82,74060.96,112.8,0.0,0.0,0.0]
[1780202928388,45.82,74060.93,112.8,0.0,0.0,0.0]
[1780202933423,45.82,74060.8,112.8,0.0,0.0,0.0]
[1780202939465,45.82,74060.84,112.8,0.0,0.0,0.0]
[1780202944500,45.82,74061.46,112.8,0.0,0.0,0.0]
[1780202947521,45.82,74067.03,112.8,0.0,0.0,0.0]
[1780202951549,45.82,74071.87,112.8,0.0,0.0,0.0]
[1780202956584,45.82,74072.44,112.8,0.0,0.0,0.0]
[1780202961619,45.82,74078.22,112.8,0.0,0.0,0.0]
[1780202962626,45.82,74082.29,112.8,0.0,0.0,0.0]
[1780202964640,45.82,74087.69,112.8,0.0,0.0,0.0]
[1780202967661,45.82,74093.53,112.8,0.0,0.0,0.0]
[1780202971689,45.82,74094.97,112.8,0.0,0.0,0.0]
[1780202976724,45.82,74097.62,112.8,0.0,0.0,0.0]
[1780202981759,45.82,74097.62,112.8,0.0,0.0,0.0]
[1780202986794,45.82,74097.49,112.8,0.0,0.0,0.0]
[1780202991829,45.82,74097.44,112.8,0.0,0.0,0.0]
[1780202996863,45.82,74097.35,112.8,0.0,0.0,0.0]
[1780203001899,45.82,74101.18,112.8,0.0,0.0,0.0]
[1780203006934,45.82,74097.9,112.8,0.0,0.0,0.0]
[1780203012976,45.82,74097.74,112.8,0.0,0.0,0.0]
[1780203018011,45.82,74097.59,112.8,0.0,0.0,0.0]
[1780203025060,45.82,74097.34,112.8,0.0,0.0,0.0]
[1780203030095,45.82,74096.37,112.8,0.0,0.0,0.0]
[1780203035131,45.82,74099.04,112.8,0.0,0.0,0.0]
[1780203040166,45.82,74097.86,112.8,0.0,0.0,0.0]
[1780203048222,45.82,74096.78,112.8,0.0,0.0,0.0]
[1780203056278,45.82,74097.17,112.8,0.0,0.0,0.0]
[1780203064334,45.82,74097.18,112.8,0.0,0.0,0.0]
[1780203074405,45.82,74097.59,112.8,0.0,0.0,0.0]
[1780203079440,45.82,74098.04,112.8,0.0,0.0,0.0]
[1780203084475,45.82,74098.06,112.8,0.0,0.0,0.0]
[1780203087496,45.82,74097.97,112.8,0.0,0.0,0.0]
[1780203087662,45.82,74097.97,112.8,0.0,0.0,0.0]
[1780203094546,45.82,74097.84,112.8,0.0,0.0,0.0]
[1780203099581,45.82,74097.84,112.8,0.0,0.0,0.0]
[1780203104616,45.82,74098.12,112.8,0.0,0.0,0.0]
[1780203110658,45.82,74097.96,112.8,0.0,0.0,0.0]
[1780203115693,45.82,74099.39,112.8,0.0,0.0,0.0]
[1780203120728,45.82,74100.18,112.8,0.0,0.0,0.0]
[1780203125763,45.82,74100.2,112.8,0.0,0.0,0.0]
[1780203131805,45.82,74100.75,112.8,0.0,0.0,0.0]
[1780203136839,45.82,74102.08,112.8,0.0,0.0,0.0]
[1780203141875,45.82,74101.99,112.8,0.0,0.0,0.0]
[1780203147918,45.82,74101.97,112.8,0.0,0.0,0.0]
[1780203158995,45.82,74102.24,112.8,0.0,0.0,0.0]
[1780203164030,45.82,74102.42,112.8,0.0,0.0,0.0]
[1780203173103,45.82,74102.52,112.8,0.0,0.0,0.0]
[1780203176124,45.82,74109.6,112.8,0.0,0.0,0.0]
[1780203178138,45.82,74115.78,112.8,0.0,0.0,0.0]
[1780203183173,45.82,74116.3,112.8,0.0,0.0,0.0]
[1780203188208,45.82,74115.87,112.8,0.0,0.0,0.0]
[1780203193243,45.82,74116.09,112.8,0.0,0.0,0.0]
[1780203198278,45.82,74113.51,112.8,0.0,0.0,0.0]
[1780203203313,45.82,74113.09,112.8,0.0,0.0,0.0]
[1780203209355,45.82,74112.9,112.8,0.0,0.0,0.0]
[1780203211369,45.82,74112.93,112.8,0.0,0.0,0.0]
[1780203216404,45.82,74113.99,112.8,0.0,0.0,0.0]
[1780203218418,45.82,74117.9,112.8,0.0,0.0,0.0]
[1780203224460,45.82,74120.67,112.8,0.0,0.0,0.0]
[1780203229497,45.82,74119.71,112.8,0.0,0.0,0.0]
[1780203237553,45.82,74120.39,112.8,0.0,0.0,0.0]
[1780203242589,45.82,74118.49,112.8,0.0,0.0,0.0]
[1780203245610,45.82,74114.15,112.8,0.0,0.0,0.0]
[1780203248636,45.82,74118.57,112.8,0.0,0.0,0.0]
[1780203250650,45.82,74113.54,112.8,0.0,0.0,0.0]
[1780203251657,45.82,74107.79,112.8,0.0,0.0,0.0]
[1780203253672,45.82,74100.56,112.8,0.0,0.0,0.0]
[1780203254678,45.82,74095.54,112.8,0.0,0.0,0.0]
[1780203258707,45.82,74090.07,112.8,0.0,0.0,0.0]
[1780203263742,45.82,74087.2,112.8,0.0,0.0,0.0]
[1780203268777,45.82,74087.3,112.8,0.0,0.0,0.0]
[1780203271798,45.82,74087.77,112.8,0.0,0.0,0.0]
[1780203276833,45.82,74086.45,112.8,0.0,0.0,0.0]
[1780203284889,45.82,74085.13,112.8,0.0,0.0,0.0]
[1780203291937,45.82,74082.69,112.8,0.0,0.0,0.0]
[1780203297982,45.82,74082.77,112.8,0.0,0.0,0.0]
[1780203302010,45.82,74091.22,112.8,0.0,0.0,0.0]
[1780203303017,45.82,74098.09,112.8,0.0,0.0,0.0]
[1780203308053,45.82,74098.05,112.8,0.0,0.0,0.0]
[1780203313088,45.82,74094.93,112.8,0.0,0.0,0.0]
[1780203318123,45.82,74093.89,112.8,0.0,0.0,0.0]
[1780203321144,45.82,74097.8,112.8,0.0,0.0,0.0]
[1780203327186,45.82,74099.62,112.8,0.0,0.0,0.0]
[1780203331213,45.82,74099.15,112.8,0.0,0.0,0.0]
[1780203337256,45.82,74101.31,112.8,0.0,0.0,0.0]
[1780203342291,45.82,74101.64,112.8,0.0,0.0,0.0]
[1780203349340,45.82,74101.26,112.8,0.0,0.0,0.0]
[1780203354375,45.82,74101.79,112.8,0.0,0.0,0.0]
[1780203359410,45.82,74102.51,112.8,0.0,0.0,0.0]
[1780203364445,45.82,74103.46,112.8,0.0,0.0,0.0]
[1780203369480,45.82,74103.8,112.8,0.0,0.0,0.0]
[1780203375522,45.82,74103.9,112.8,0.0,0.0,0.0]
[1780203380558,45.82,74104.11,112.8,0.0,0.0,0.0]
[1780203385593,45.82,74103.89,112.8,0.0,0.0,0.0]
[1780203390628,45.82,74106.82,112.8,0.0,0.0,0.0]
[1780203391635,45.82,74109.02,112.8,0.0,0.0,0.0]
[1780203393649,45.82,74113.47,112.8,0.0,0.0,0.0]
[1780203400698,45.82,74113.29,112.8,0.0,0.0,0.0]
[1780203405733,45.82,74111.26,112.8,0.0,0.0,0.0]
[1780203410768,45.82,74109.05,112.8,0.0,0.0,0.0]
[1780203417817,45.82,74108.75,112.8,0.0,0.0,0.0]
[1780203423859,45.82,74108.31,112.8,0.0,0.0,0.0]
[1780203428894,45.82,74108.3,112.8,0.0,0.0,0.0]
[1780203433929,45.82,74108.57,112.8,0.0,0.0,0.0]
[1780203438964,45.82,74109.0,112.8,0.0,0.0,0.0]
[1780203443999,45.82,74110.05,112.8,0.0,0.0,0.0]
[1780203449035,45.82,74109.75,112.8,0.0,0.0,0.0]
[1780203452056,45.82,74109.36,112.8,0.0,0.0,0.0]
[1780203457091,45.82,74109.15,112.8,0.0,0.0,0.0]
[1780203462126,45.82,74109.65,112.8,0.0,0.0,0.0]
[1780203468168,45.82,74109.36,112.8,0.0,0.0,0.0]
[1780203473203,45.82,74109.48,112.8,0.0,0.0,0.0]
[1780203480252,45.82,74109.47,112.8,0.0,0.0,0.0]
[1780203486294,45.82,74109.31,112.8,0.0,0.0,0.0]
[1780203492336,45.82,74109.86,112.8,0.0,0.0,0.0]
[1780203498377,45.82,74110.27,112.8,0.0,0.0,0.0]
[1780203504420,45.82,74110.43,112.8,0.0,0.0,0.0]
[1780203509457,45.82,74110.11,112.8,0.0,0.0,0.0]
[1780203514492,45.82,74109.38,112.8,0.0,0.0,0.0]
[1780203521541,45.82,74109.77,112.8,0.0,0.0,0.0]
[1780203526577,45.82,74109.09,112.8,0.0,0.0,0.0]
[1780203530605,45.82,74105.02,112.8,0.0,0.0,0.0]
[1780203535640,45.82,74103.98,112.8,0.0,0.0,0.0]
[1780203541682,45.82,74102.8,112.8,0.0,0.0,0.0]
[1780203546716,45.82,74101.27,112.8,0.0,0.0,0.0]
[1780203551752,45.82,74099.99,112.8,0.0,0.0,0.0]
[1780203556787,45.82,74100.27,112.8,0.0,0.0,0.0]
[1780203561823,45.82,74100.05,112.8,0.0,0.0,0.0]
[1780203566858,45.82,74098.88,112.8,0.0,0.0,0.0]
[1780203571894,45.82,74087.69,112.8,0.0,0.0,0.0]
[1780203576929,45.82,74084.96,112.8,0.0,0.0,0.0]
[1780203581964,45.82,74085.75,112.8,0.0,0.0,0.0]
[1780203587000,45.82,74085.84,112.8,0.0,0.0,0.0]
[1780203593042,45.82,74085.29,112.8,0.0,0.0,0.0]
[1780203598077,45.82,74079.74,112.8,0.0,0.0,0.0]
[1780203600093,45.82,74072.85,112.8,0.0,0.0,0.0]
[1780203605128,45.82,74080.57,112.8,0.0,0.0,0.0]
[1780203606135,45.82,74085.64,112.8,0.0,0.0,0.0]
[1780203611180,45.82,74086.34,112.8,0.0,0.0,0.0]
[1780203616212,45.82,74087.7,112.8,0.0,0.0,0.0]
[1780203621247,45.82,74087.83,112.8,0.0,0.0,0.0]
[1780203626282,45.82,74089.92,112.8,0.0,0.0,0.0]
[1780203628296,45.82,74094.93,112.8,0.0,0.0,0.0]
[1780203632324,45.82,74095.06,112.8,0.0,0.0,0.0]
[1780203640380,45.82,74095.71,112.8,0.0,0.0,0.0]
[1780203645415,45.82,74087.89,112.8,0.0,0.0,0.0]
[1780203646422,45.82,74081.4,112.8,0.0,0.0,0.0]
[1780203650450,45.82,74076.74,112.8,0.0,0.0,0.0]
[1780203655485,45.82,74076.08,112.8,0.0,0.0,0.0]
[1780203660519,45.82,74075.98,112.8,0.0,0.0,0.0]
[1780203665555,45.82,74075.77,112.8,0.0,0.0,0.0]
[1780203671599,45.82,74075.08,112.8,0.0,0.0,0.0]
[1780203677639,45.82,74076.86,112.8,0.0,0.0,0.0]
[1780203682674,45.82,74076.34,112.8,0.0,0.0,0.0]
[1780203687709,45.82,74076.36,112.8,0.0,0.0,0.0]
[1780203692744,45.82,74076.34,112.8,0.0,0.0,0.0]
[1780203697779,45.82,74077.03,112.8,0.0,0.0,0.0]
[1780203698495,45.82,74077.03,112.8,0.0,0.0,0.0]
[1780203699509,45.82,74077.03,112.8,0.0,0.0,0.0]
[1780203707849,45.82,74076.74,112.8,0.0,0.0,0.0]
[1780203712884,45.82,74077.05,112.8,0.0,0.0,0.0]
[1780203716799,45.82,74077.42,112.8,0.0,0.0,0.0]
[1780203718810,45.82,74077.78,112.8,0.0,0.0,0.0]
[1780203723961,45.82,74079.47,112.8,0.0,0.0,0.0]
[1780203728996,45.82,74078.95,112.8,0.0,0.0,0.0]
[1780203734031,45.82,74078.79,112.8,0.0,0.0,0.0]
[1780203739066,45.82,74082.11,112.8,0.0,0.0,0.0]
[1780203744101,45.82,74083.95,112.8,0.0,0.0,0.0]
[1780203756186,45.82,74083.67,112.8,0.0,0.0,0.0]
[1780203761221,45.82,74084.54,112.8,0.0,0.0,0.0]
[1780203766256,45.82,74084.7,112.8,0.0,0.0,0.0]
[1780203771293,45.82,74084.42,112.8,0.0,0.0,0.0]
[1780203776328,45.82,74082.12,112.8,0.0,0.0,0.0]
[1780203781363,45.82,74083.45,112.8,0.0,0.0,0.0]
[1780203787405,45.82,74083.45,112.8,0.0,0.0,0.0]
[1780203790426,45.82,74075.65,112.8,0.0,0.0,0.0]
[1780203793447,45.82,74069.88,112.8,0.0,0.0,0.0]
[1780203794454,45.82,74065.19,112.8,0.0,0.0,0.0]
[1780203799489,45.82,74065.21,112.8,0.0,0.0,0.0]
[1780203804524,45.82,74065.61,112.8,0.0,0.0,0.0]
[1780203809559,45.82,74065.18,112.8,0.0,0.0,0.0]
[1780203813587,45.82,74065.18,112.8,0.0,0.0,0.0]
[1780203818622,45.82,74063.26,112.8,0.0,0.0,0.0]
[1780203823657,45.82,74064.13,112.8,0.0,0.0,0.0]
[1780203829699,45.82,74063.97,112.8,0.0,0.0,0.0]
[1780203834734,45.82,74063.6,112.8,0.0,0.0,0.0]
[1780203839769,45.82,74061.65,112.8,0.0,0.0,0.0]
[1780203844804,45.82,74060.22,112.8,0.0,0.0,0.0]
[1780203852860,45.82,74059.6,112.8,0.0,0.0,0.0]
[1780203857894,45.82,74061.44,112.8,0.0,0.0,0.0]
[1780203858902,45.82,74066.86,112.8,0.0,0.0,0.0]
[1780203862929,45.82,74075.1,112.8,0.0,0.0,0.0]
[1780203867967,45.82,74077.31,112.8,0.0,0.0,0.0]
[1780203871995,45.82,74079.51,112.8,0.0,0.0,0.0]
[1780203877030,45.82,74081.68,112.8,0.0,0.0,0.0]
[1780203882065,45.82,74083.34,112.8,0.0,0.0,0.0]
[1780203887100,45.82,74082.53,112.8,0.0,0.0,0.0]
[1780203892135,45.82,74082.66,112.8,0.0,0.0,0.0]
[1780203897170,45.82,74081.33,112.8,0.0,0.0,0.0]
[1780203902209,45.82,74079.0,112.8,0.0,0.0,0.0]
[1780203907243,45.82,74076.67,112.8,0.0,0.0,0.0]
[1780203913287,45.82,74079.13,112.8,0.0,0.0,0.0]
[1780203918321,45.82,74080.88,112.8,0.0,0.0,0.0]
[1780203923356,45.82,74079.97,112.8,0.0,0.0,0.0]
[1780203928391,45.82,74080.62,112.8,0.0,0.0,0.0]
[1780203931412,45.82,74081.87,112.8,0.0,0.0,0.0]
[1780203936447,45.82,74082.26,112.8,0.0,0.0,0.0]
[1780203942489,45.82,74083.52,112.8,0.0,0.0,0.0]
[1780203947524,45.82,74084.13,112.8,0.0,0.0,0.0]
[1780203955580,45.82,74083.24,112.8,0.0,0.0,0.0]
[1780203958601,45.82,74087.71,112.8,0.0,0.0,0.0]
[1780203963636,45.82,74091.46,112.8,0.0,0.0,0.0]
[1780203968671,45.82,74092.19,112.8,0.0,0.0,0.0]
[1780203970685,45.82,74098.59,112.8,0.0,0.0,0.0]
[1780203975722,45.82,74100.57,112.8,0.0,0.0,0.0]
[1780203980757,45.82,74103.83,112.8,0.0,0.0,0.0]
[1780203986799,45.82,74105.0,112.8,0.0,0.0,0.0]
[1780203991834,45.82,74104.74,112.8,0.0,0.0,0.0]
[1780203996873,45.82,74104.28,112.8,0.0,0.0,0.0]
[1780204001908,45.82,74104.44,112.8,0.0,0.0,0.0]
[1780204006943,45.82,74103.84,112.8,0.0,0.0,0.0]
[1780204011978,45.82,74104.19,112.8,0.0,0.0,0.0]
[1780204017014,45.82,74103.77,112.8,0.0,0.0,0.0]
[1780204026077,45.82,74099.4,112.8,0.0,0.0,0.0]
[1780204030109,45.82,74094.01,112.8,0.0,0.0,0.0]
[1780204035144,45.82,74094.14,112.8,0.0,0.0,0.0]
[1780204041186,45.82,74095.82,112.8,0.0,0.0,0.0]
[1780204047228,45.82,74096.45,112.8,0.0,0.0,0.0]
[1780204051256,45.82,74096.07,112.8,0.0,0.0,0.0]
[1780204056294,45.82,74095.68,112.8,0.0,0.0,0.0]
[1780204066365,45.82,74097.15,112.8,0.0,0.0,0.0]
[1780204071400,45.82,74096.58,112.8,0.0,0.0,0.0]
[1780204076442,45.82,74096.26,112.8,0.0,0.0,0.0]
[1780204084498,45.82,74097.82,112.8,0.0,0.0,0.0]
[1780204089533,45.82,74097.44,112.8,0.0,0.0,0.0]
[1780204097589,45.82,74096.98,112.8,0.0,0.0,0.0]
[1780204102624,45.82,74097.57,112.8,0.0,0.0,0.0]
[1780204107659,45.82,74098.55,112.8,0.0,0.0,0.0]
[1780204115715,45.82,74098.38,112.8,0.0,0.0,0.0]
[1780204120750,45.82,74097.19,112.8,0.0,0.0,0.0]
[1780204125785,45.82,74094.96,112.8,0.0,0.0,0.0]
[1780204133842,45.82,74096.38,112.8,0.0,0.0,0.0]
[1780204139884,45.82,74095.95,112.8,0.0,0.0,0.0]
[1780204142905,45.82,74090.74,112.8,0.0,0.0,0.0]
[1780204143912,45.82,74086.79,112.8,0.0,0.0,0.0]
[1780204148946,45.82,74087.68,112.8,0.0,0.0,0.0]
[1780204153982,45.82,74087.4,112.8,0.0,0.0,0.0]
[1780204159017,45.82,74087.97,112.8,0.0,0.0,0.0]
[1780204164056,45.82,74089.54,112.8,0.0,0.0,0.0]
[1780204170097,45.82,74089.74,112.8,0.0,0.0,0.0]
[1780204171105,45.82,74089.54,112.8,0.0,0.0,0.0]
[1780204177147,45.82,74089.97,112.8,0.0,0.0,0.0]
[1780204182182,45.82,74091.45,112.8,0.0,0.0,0.0]
[1780204187217,45.82,74090.96,112.8,0.0,0.0,0.0]
[1780204192252,45.82,74091.16,112.8,0.0,0.0,0.0]
[1780204197287,45.82,74090.72,112.8,0.0,0.0,0.0]
[1780204202323,45.82,74091.55,112.8,0.0,0.0,0.0]
[1780204208365,45.82,74091.43,112.8,0.0,0.0,0.0]
[1780204213400,45.82,74092.03,112.8,0.0,0.0,0.0]
[1780204227500,45.82,74090.82,112.8,0.0,0.0,0.0]
[1780204240593,45.82,74090.85,112.8,0.0,0.0,0.0]
[1780204245629,45.82,74091.06,112.8,0.0,0.0,0.0]
[1780204250664,45.82,74090.92,112.8,0.0,0.0,0.0]
[1780204256706,45.82,74090.96,112.8,0.0,0.0,0.0]
[1780204262748,45.82,74090.35,112.8,0.0,0.0,0.0]
[1780204267784,45.82,74090.66,112.8,0.0,0.0,0.0]
[1780204275839,45.82,74090.51,112.8,0.0,0.0,0.0]
[1780204280875,45.82,74090.9,112.8,0.0,0.0,0.0]
[1780204289938,45.82,74092.32,112.8,0.0,0.0,0.0]
[1780204291952,45.82,74092.32,112.8,0.0,0.0,0.0]
[1780204296988,45.82,74092.05,112.8,0.0,0.0,0.0]
[1780204303036,45.82,74092.02,112.8,0.0,0.0,0.0]
[1780204305050,45.82,74098.51,112.8,0.0,0.0,0.0]
[1780204309502,45.82,74100.62,112.8,0.0,0.0,0.0]
[1780204310383,45.82,74100.11,112.8,0.0,0.0,0.0]
[1780204316126,45.82,74101.14,112.8,0.0,0.0,0.0]
[1780204321162,45.82,74100.49,112.8,0.0,0.0,0.0]
[1780204326197,45.82,74101.19,112.8,0.0,0.0,0.0]
[1780204332239,45.82,74101.47,112.8,0.0,0.0,0.0]
[1780204339288,45.82,74101.72,112.8,0.0,0.0,0.0]
[1780204345330,45.82,74101.81,112.8,0.0,0.0,0.0]
[1780204350367,45.82,74102.14,112.8,0.0,0.0,0.0]
[1780204352381,45.82,74101.97,112.8,0.0,0.0,0.0]
[1780204359430,45.82,74101.94,112.8,0.0,0.0,0.0]
[1780204365472,45.82,74101.78,112.8,0.0,0.0,0.0]
[1780204372523,45.82,74102.72,112.8,0.0,0.0,0.0]
[1780204377560,45.82,74105.05,112.8,0.0,0.0,0.0]
[1780204382595,45.82,74105.86,112.8,0.0,0.0,0.0]
[1780204387630,45.82,74100.4,112.8,0.0,0.0,0.0]
[1780204392665,45.82,74091.03,112.8,0.0,0.0,0.0]
[1780204395686,45.82,74087.14,112.8,0.0,0.0,0.0]
[1780204400722,45.82,74087.25,112.8,0.0,0.0,0.0]
[1780204405756,45.82,74086.5,112.8,0.0,0.0,0.0]
[1780204410791,45.82,74086.37,112.8,0.0,0.0,0.0]
[1780204411797,45.82,74086.3,112.8,0.0,0.0,0.0]
[1780204416833,45.82,74088.6,112.8,0.0,0.0,0.0]
[1780204419855,45.82,74083.94,112.8,0.0,0.0,0.0]
[1780204424890,45.82,74082.04,112.8,0.0,0.0,0.0]
[1780204429925,45.82,74080.85,112.8,0.0,0.0,0.0]
[1780204434960,45.82,74079.77,112.8,0.0,0.0,0.0]
[1780204442009,45.82,74078.93,112.8,0.0,0.0,0.0]
[1780204447044,45.82,74075.5,112.8,0.0,0.0,0.0]
[1780204452079,45.82,74075.96,112.8,0.0,0.0,0.0]
[1780204457114,45.82,74077.33,112.8,0.0,0.0,0.0]
[1780204463156,45.82,74077.29,112.8,0.0,0.0,0.0]
[1780204469197,45.82,74076.03,112.8,0.0,0.0,0.0]
[1780204472219,45.82,74074.94,112.8,0.0,0.0,0.0]
[1780204483296,45.82,74075.15,112.8,0.0,0.0,0.0]
[1780204488331,45.82,74074.85,112.8,0.0,0.0,0.0]
[1780204499408,45.82,74074.89,112.8,0.0,0.0,0.0]
[1780204505449,45.82,74072.04,112.8,0.0,0.0,0.0]
[1780204512499,45.82,74072.26,112.8,0.0,0.0,0.0]
[1780204518546,45.82,74073.62,112.8,0.0,0.0,0.0]
[1780204523581,45.82,74075.55,112.8,0.0,0.0,0.0]
[1780204528616,45.82,74076.54,112.8,0.0,0.0,0.0]
[1780204529293,45.82,74076.54,112.8,0.0,0.0,0.0]
[1780204532644,45.82,74077.12,112.8,0.0,0.0,0.0]
[1780204535703,45.82,74076.95,112.8,0.0,0.0,0.0]
[1780204541708,45.82,74076.12,112.8,0.0,0.0,0.0]
[1780204552787,45.82,74076.0,112.8,0.0,0.0,0.0]
[1780204562857,45.82,74076.0,112.8,0.0,0.0,0.0]
[1780204567892,45.82,74076.4,112.8,0.0,0.0,0.0]
[1780204576955,45.82,74076.49,112.8,0.0,0.0,0.0]
[1780204584009,45.82,74077.49,112.8,0.0,0.0,0.0]
[1780204595082,45.82,74077.69,112.8,0.0,0.0,0.0]
[1780204603139,45.82,74077.79,112.8,0.0,0.0,0.0]
[1780204615223,45.82,74077.69,112.8,0.0,0.0,0.0]
[1780204621265,45.82,74077.93,112.8,0.0,0.0,0.0]
[1780204623848,45.82,74077.93,112.8,0.0,0.0,0.0]
[1780204626189,45.82,74077.96,112.8,0.0,0.0,0.0]
[1780204631335,45.82,74077.12,112.8,0.0,0.0,0.0]
[1780204633349,45.82,74084.96,112.8,0.0,0.0,0.0]
[1780204636370,45.82,74088.78,112.8,0.0,0.0,0.0]
[1780204641406,45.82,74086.44,112.8,0.0,0.0,0.0]
[1780204643420,45.82,74080.12,112.8,0.0,0.0,0.0]
[1780204648454,45.82,74079.57,112.8,0.0,0.0,0.0]
[1780204651476,45.82,74079.63,112.8,0.0,0.0,0.0]
[1780204657518,45.82,74079.15,112.8,0.0,0.0,0.0]
[1780204662553,45.82,74078.82,112.8,0.0,0.0,0.0]
[1780204667588,45.82,74078.4,112.8,0.0,0.0,0.0]
[1780204672624,45.82,74076.76,112.8,0.0,0.0,0.0]
[1780204677659,45.82,74074.69,112.8,0.0,0.0,0.0]
[1780204683701,45.82,74074.75,112.8,0.0,0.0,0.0]
[1780204688736,45.82,74073.98,112.8,0.0,0.0,0.0]
[1780204693771,45.82,74074.84,112.8,0.0,0.0,0.0]
[1780204699814,45.82,74074.4,112.8,0.0,0.0,0.0]
[1780204702834,45.82,74079.75,112.8,0.0,0.0,0.0]
[1780204708878,45.82,74081.43,112.8,0.0,0.0,0.0]
[1780204714920,45.82,74085.15,112.8,0.0,0.0,0.0]
[1780204715927,45.82,74091.13,112.8,0.0,0.0,0.0]
[1780204719954,45.82,74087.08,112.8,0.0,0.0,0.0]
[1780204724990,45.82,74088.59,112.8,0.0,0.0,0.0]
[1780204732041,45.82,74088.26,112.8,0.0,0.0,0.0]
[1780204737076,45.82,74088.26,112.8,0.0,0.0,0.0]
[1780204742111,45.82,74087.89,112.8,0.0,0.0,0.0]
[1780204748153,45.82,74087.34,112.8,0.0,0.0,0.0]
[1780204749160,45.82,74079.06,112.8,0.0,0.0,0.0]
[1780204754195,45.82,74079.14,112.8,0.0,0.0,0.0]
[1780204759230,45.82,74077.99,112.8,0.0,0.0,0.0]
[1780204765272,45.82,74072.07,112.8,0.0,0.0,0.0]
[1780204770307,45.82,74070.82,112.8,0.0,0.0,0.0]
[1780204771314,45.82,74070.64,112.8,0.0,0.0,0.0]
[1780204776350,45.82,74070.92,112.8,0.0,0.0,0.0]
[1780204781385,45.82,74071.25,112.8,0.0,0.0,0.0]
[1780204790448,45.82,74071.24,112.8,0.0,0.0,0.0]
[1780204795483,45.82,74071.18,112.8,0.0,0.0,0.0]
[1780204800518,45.82,74072.29,112.8,0.0,0.0,0.0]
[1780204805553,45.82,74071.96,112.8,0.0,0.0,0.0]
[1780204810591,45.82,74072.82,112.8,0.0,0.0,0.0]
[1780204819654,45.82,74072.65,112.8,0.0,0.0,0.0]
[1780204824689,45.82,74072.04,112.8,0.0,0.0,0.0]
[1780204830731,45.82,74072.09,112.8,0.0,0.0,0.0]
[1780204832745,45.82,74072.19,112.8,0.0,0.0,0.0]
[1780204837780,45.82,74071.78,112.8,0.0,0.0,0.0]
[1780204845836,45.82,74075.45,112.8,0.0,0.0,0.0]
[1780204850873,45.82,74078.3,112.8,0.0,0.0,0.0]
[1780204856915,45.82,74078.62,112.8,0.0,0.0,0.0]
[1780204862957,45.82,74078.91,112.8,0.0,0.0,0.0]
[1780204869004,45.82,74078.62,112.8,0.0,0.0,0.0]
[1780204874039,45.82,74078.69,112.8,0.0,0.0,0.0]
[1780204879074,45.82,74078.68,112.8,0.0,0.0,0.0]
[1780204884109,45.82,74078.11,112.8,0.0,0.0,0.0]
[1780204891158,45.82,74077.92,112.8,0.0,0.0,0.0]
[1780204896193,45.82,74077.8,112.8,0.0,0.0,0.0]
[1780204901228,45.82,74077.82,112.8,0.0,0.0,0.0]
[1780204906264,45.82,74077.2,112.8,0.0,0.0,0.0]
[1780204919355,45.82,74071.76,112.8,0.0,0.0,0.0]
[1780204920362,45.82,74068.07,112.8,0.0,0.0,0.0]
[1780204920497,45.82,74068.07,112.8,0.0,0.0,0.0]
[1780204921533,45.82,74067.92,112.8,0.0,0.0,0.0]
[1780204924390,45.82,74075.49,112.8,0.0,0.0,0.0]
[1780204929425,45.82,74077.57,112.8,0.0,0.0,0.0]
[1780204935466,45.82,74078.32,112.8,0.0,0.0,0.0]
[1780204944530,45.82,74077.44,112.8,0.0,0.0,0.0]
[1780204950572,45.82,74077.44,112.8,0.0,0.0,0.0]
[1780204952588,45.82,74077.35,112.8,0.0,0.0,0.0]
[1780204961651,45.82,74077.31,112.8,0.0,0.0,0.0]
[1780204966685,45.82,74076.41,112.8,0.0,0.0,0.0]
[1780204973735,45.82,74076.87,112.8,0.0,0.0,0.0]
[1780204978770,45.82,74077.5,112.8,0.0,0.0,0.0]
[1780204987833,45.82,74077.09,112.8,0.0,0.0,0.0]
[1780204992869,45.82,74076.33,112.8,0.0,0.0,0.0]
[1780204999918,45.82,74075.77,112.8,0.0,0.0,0.0]
[1780205004953,45.82,74075.96,112.8,0.0,0.0,0.0]
[1780205010995,45.82,74076.96,112.8,0.0,0.0,0.0]
[1780205012003,45.82,74077.11,112.8,0.0,0.0,0.0]
[1780205018066,45.82,74077.26,112.8,0.0,0.0,0.0]
[1780205024109,45.82,74076.88,112.8,0.0,0.0,0.0]
[1780205029144,45.82,74077.1,112.8,0.0,0.0,0.0]
[1780205040221,45.82,74077.27,112.8,0.0,0.0,0.0]
[1780205050292,45.82,74076.75,112.8,0.0,0.0,0.0]
[1780205055327,45.82,74076.8,112.8,0.0,0.0,0.0]
[1780205061371,45.82,74076.05,112.8,0.0,0.0,0.0]
[1780205066408,45.82,74075.95,112.8,0.0,0.0,0.0]
[1780205071443,45.82,74073.41,112.8,0.0,0.0,0.0]
[1780205078492,45.82,74072.91,112.8,0.0,0.0,0.0]
[1780205080506,45.82,74068.52,112.8,0.0,0.0,0.0]
[1780205085541,45.82,74068.68,112.8,0.0,0.0,0.0]
[1780205090576,45.82,74068.13,112.8,0.0,0.0,0.0]
[1780205095611,45.82,74068.42,112.8,0.0,0.0,0.0]
[1780205101655,45.82,74068.3,112.8,0.0,0.0,0.0]
[1780205111725,45.82,74068.26,112.8,0.0,0.0,0.0]
[1780205116760,45.82,74068.61,112.8,0.0,0.0,0.0]
[1780205121795,45.82,74067.36,112.8,0.0,0.0,0.0]
[1780205126830,45.82,74066.51,112.8,0.0,0.0,0.0]
[1780205131865,45.82,74066.95,112.8,0.0,0.0,0.0]
[1780205141935,45.82,74066.95,112.8,0.0,0.0,0.0]
[1780205147977,45.82,74066.64,112.8,0.0,0.0,0.0]
[1780205154021,45.82,74064.36,112.8,0.0,0.0,0.0]
[1780205163084,45.82,74062.64,112.8,0.0,0.0,0.0]
[1780205168119,45.82,74057.47,112.8,0.0,0.0,0.0]
[1780205173154,45.82,74056.22,112.8,0.0,0.0,0.0]
[1780205178189,45.82,74057.07,112.8,0.0,0.0,0.0]
[1780205183224,45.82,74056.91,112.8,0.0,0.0,0.0]
[1780205188267,45.82,74054.04,112.8,0.0,0.0,0.0]
[1780205191288,45.82,74053.49,112.8,0.0,0.0,0.0]
[1780205196322,45.82,74050.95,112.8,0.0,0.0,0.0]
[1780205200350,45.82,74046.61,112.8,0.0,0.0,0.0]
[1780205203372,45.82,74042.72,112.8,0.0,0.0,0.0]
[1780205206394,45.82,74039.26,112.8,0.0,0.0,0.0]
[1780205209416,45.82,74034.64,112.8,0.0,0.0,0.0]
[1780205214450,45.82,74031.21,112.8,0.0,0.0,0.0]
[1780205220492,45.82,74029.73,112.8,0.0,0.0,0.0]
[1780205221500,45.82,74033.5,112.8,0.0,0.0,0.0]
[1780205226534,45.82,74034.39,112.8,0.0,0.0,0.0]
[1780205231570,45.82,74034.42,112.8,0.0,0.0,0.0]
[1780205236604,45.82,74033.44,112.8,0.0,0.0,0.0]
[1780205245668,45.82,74036.73,112.8,0.0,0.0,0.0]
[1780205250703,45.82,74038.22,112.8,0.0,0.0,0.0]
[1780205251710,45.82,74038.25,112.8,0.0,0.0,0.0]
[1780205256745,45.82,74038.76,112.8,0.0,0.0,0.0]
[1780205261785,45.82,74044.65,112.8,0.0,0.0,0.0]
[1780205266819,45.82,74044.55,112.8,0.0,0.0,0.0]
[1780205272866,45.82,74043.91,112.8,0.0,0.0,0.0]
[1780205277897,45.82,74043.43,112.8,0.0,0.0,0.0]
[1780205283939,45.82,74042.54,112.8,0.0,0.0,0.0]
[1780205290988,45.82,74042.28,112.8,0.0,0.0,0.0]
[1780205296023,45.82,74045.18,112.8,0.0,0.0,0.0]
[1780205302065,45.82,74046.27,112.8,0.0,0.0,0.0]
[1780205313142,45.82,74046.68,112.8,0.0,0.0,0.0]
[1780205318177,45.82,74050.1,112.8,0.0,0.0,0.0]
[1780205323212,45.82,74049.51,112.8,0.0,0.0,0.0]
[1780205328250,45.82,74049.38,112.8,0.0,0.0,0.0]
[1780205333284,45.82,74046.83,112.8,0.0,0.0,0.0]
[1780205338318,45.82,74046.75,112.8,0.0,0.0,0.0]
[1780205343354,45.82,74047.02,112.8,0.0,0.0,0.0]
[1780205348389,45.82,74055.87,112.8,0.0,0.0,0.0]
[1780205350403,45.82,74060.01,112.8,0.0,0.0,0.0]
[1780205355438,45.82,74061.25,112.8,0.0,0.0,0.0]
[1780205360473,45.82,74063.67,112.8,0.0,0.0,0.0]
[1780205368529,45.82,74063.21,112.8,0.0,0.0,0.0]
[1780205371550,45.82,74062.97,112.8,0.0,0.0,0.0]
[1780205376585,45.82,74062.51,112.8,0.0,0.0,0.0]
[1780205380613,45.82,74071.55,112.8,0.0,0.0,0.0]
[1780205381620,45.82,74075.26,112.8,0.0,0.0,0.0]
[1780205387662,45.82,74077.48,112.8,0.0,0.0,0.0]
[1780205392696,45.82,74078.3,112.8,0.0,0.0,0.0]
[1780205397732,45.82,74074.23,112.8,0.0,0.0,0.0]
[1780205398739,45.82,74070.5,112.8,0.0,0.0,0.0]
[1780205400753,45.82,74067.04,112.8,0.0,0.0,0.0]
[1780205406795,45.82,74065.66,112.8,0.0,0.0,0.0]
[1780205411831,45.82,74066.05,112.8,0.0,0.0,0.0]
[1780205416866,45.82,74067.96,112.8,0.0,0.0,0.0]
[1780205422908,45.82,74066.28,112.8,0.0,0.0,0.0]
[1780205427942,45.82,74066.15,112.8,0.0,0.0,0.0]
[1780205429957,45.82,74070.75,112.8,0.0,0.0,0.0]
[1780205431971,45.82,74072.7,112.8,0.0,0.0,0.0]
[1780205437006,45.82,74080.59,112.8,0.0,0.0,0.0]
[1780205442041,45.82,74080.81,112.8,0.0,0.0,0.0]
[1780205447076,45.82,74080.68,112.8,0.0,0.0,0.0]
[1780205452111,45.82,74082.19,112.8,0.0,0.0,0.0]
[1780205457146,45.82,74080.34,112.8,0.0,0.0,0.0]
[1780205462181,45.82,74079.25,112.8,0.0,0.0,0.0]
[1780205468223,45.82,74079.05,112.8,0.0,0.0,0.0]
[1780205473258,45.82,74077.91,112.8,0.0,0.0,0.0]
[1780205480307,45.82,74077.5,112.8,0.0,0.0,0.0]
[1780205485342,45.82,74076.76,112.8,0.0,0.0,0.0]
[1780205491384,45.82,74076.27,112.8,0.0,0.0,0.0]
[1780205496419,45.82,74074.7,112.8,0.0,0.0,0.0]
[1780205502461,45.82,74074.82,112.8,0.0,0.0,0.0]
[1780205509510,45.82,74073.78,112.8,0.0,0.0,0.0]
[1780205519580,45.82,74075.1,112.8,0.0,0.0,0.0]
[1780205521594,45.82,74078.63,112.8,0.0,0.0,0.0]
[1780205526629,45.82,74077.85,112.8,0.0,0.0,0.0]
[1780205527636,45.82,74074.19,112.8,0.0,0.0,0.0]
[1780205529649,45.82,74066.79,112.8,0.0,0.0,0.0]
[1780205530819,45.82,74066.79,112.8,0.0,0.0,0.0]
[1780205531164,45.82,74066.98,112.8,0.0,0.0,0.0]
[1780205531500,45.82,74066.98,112.8,0.0,0.0,0.0]
[1780205532671,45.82,74058.94,112.8,0.0,0.0,0.0]
[1780205533444,45.82,74058.94,112.8,0.0,0.0,0.0]
[1780205538713,45.82,74058.9,112.8,0.0,0.0,0.0]
[1780205545762,45.82,74057.71,112.8,0.0,0.0,0.0]
[1780205552811,45.82,74057.38,112.8,0.0,0.0,0.0]
[1780205558853,45.82,74054.55,112.8,0.0,0.0,0.0]
[1780205559860,45.82,74050.35,112.8,0.0,0.0,0.0]
[1780205564895,45.82,74048.98,112.8,0.0,0.0,0.0]
[1780205570937,45.82,74047.58,112.8,0.0,0.0,0.0]
[1780205575972,45.82,74047.66,112.8,0.0,0.0,0.0]
[1780205581007,45.82,74046.76,112.8,0.0,0.0,0.0]
[1780205586042,45.82,74044.77,112.8,0.0,0.0,0.0]
[1780205593091,45.82,74045.08,112.8,0.0,0.0,0.0]
[1780205598126,45.82,74044.9,112.8,0.0,0.0,0.0]
[1780205603165,45.82,74042.38,112.8,0.0,0.0,0.0]
[1780205608200,45.82,74042.42,112.8,0.0,0.0,0.0]
[1780205612228,45.82,74042.15,112.8,0.0,0.0,0.0]
[1780205618269,45.82,74042.22,112.8,0.0,0.0,0.0]
[1780205623305,45.82,74036.45,112.8,0.0,0.0,0.0]
[1780205628340,45.82,74034.76,112.8,0.0,0.0,0.0]
[1780205633375,45.82,74034.16,112.8,0.0,0.0,0.0]
[1780205638410,45.82,74033.73,112.8,0.0,0.0,0.0]
[1780205643445,45.82,74042.83,112.8,0.0,0.0,0.0]
[1780205648480,45.82,74045.97,112.8,0.0,0.0,0.0]
[1780205653516,45.82,74044.95,112.8,0.0,0.0,0.0]
[1780205658550,45.82,74045.14,112.8,0.0,0.0,0.0]
[1780205663586,45.82,74045.59,112.8,0.0,0.0,0.0]
[1780205668621,45.82,74045.2,112.8,0.0,0.0,0.0]
[1780205671642,45.82,74045.71,112.8,0.0,0.0,0.0]
[1780205676677,45.82,74045.74,112.8,0.0,0.0,0.0]
[1780205681712,45.82,74045.68,112.8,0.0,0.0,0.0]
[1780205687754,45.82,74045.0,112.8,0.0,0.0,0.0]
[1780205695810,45.82,74044.38,112.8,0.0,0.0,0.0]
[1780205700845,45.82,74045.95,112.8,0.0,0.0,0.0]
[1780205708901,45.82,74046.17,112.8,0.0,0.0,0.0]
[1780205714943,45.82,74045.67,112.8,0.0,0.0,0.0]
[1780205719978,45.82,74042.96,112.8,0.0,0.0,0.0]
[1780205725014,45.82,74043.47,112.8,0.0,0.0,0.0]
[1780205731056,45.82,74047.62,112.8,0.0,0.0,0.0]
[1780205733070,45.82,74059.28,112.8,0.0,0.0,0.0]
[1780205734077,45.82,74066.59,112.8,0.0,0.0,0.0]
[1780205735084,45.82,74071.23,112.8,0.0,0.0,0.0]
[1780205740119,45.82,74071.77,112.8,0.0,0.0,0.0]
[1780205745154,45.82,74072.9,112.8,0.0,0.0,0.0]
[1780205750189,45.82,74072.64,112.8,0.0,0.0,0.0]
[1780205755225,45.82,74074.16,112.8,0.0,0.0,0.0]
[1780205761267,45.82,74073.45,112.8,0.0,0.0,0.0]
[1780205766303,45.82,74073.11,112.8,0.0,0.0,0.0]
[1780205771340,45.82,74073.73,112.8,0.0,0.0,0.0]
[1780205776375,45.82,74074.59,112.8,0.0,0.0,0.0]
[1780205781410,45.82,74074.49,112.8,0.0,0.0,0.0]
[1780205787452,45.82,74074.72,112.8,0.0,0.0,0.0]
[1780205791482,45.82,74074.7,112.8,0.0,0.0,0.0]
[1780205796515,45.82,74074.69,112.8,0.0,0.0,0.0]
[1780205801550,45.82,74074.99,112.8,0.0,0.0,0.0]
[1780205806585,45.82,74075.86,112.8,0.0,0.0,0.0]
[1780205811620,45.82,74077.04,112.8,0.0,0.0,0.0]
[1780205816655,45.82,74076.25,112.8,0.0,0.0,0.0]
[1780205821690,45.82,74069.75,112.8,0.0,0.0,0.0]
[1780205826725,45.82,74064.98,112.8,0.0,0.0,0.0]
[1780205828739,45.82,74060.8,112.8,0.0,0.0,0.0]
[1780205833774,45.82,74059.49,112.8,0.0,0.0,0.0]
[1780205838808,45.82,74056.12,112.8,0.0,0.0,0.0]
[1780205843844,45.82,74053.82,112.8,0.0,0.0,0.0]
[1780205848878,45.82,74053.61,112.8,0.0,0.0,0.0]
[1780205851900,45.82,74052.5,112.8,0.0,0.0,0.0]
[1780205856936,45.82,74046.61,112.8,0.0,0.0,0.0]
[1780205864992,45.82,74043.79,112.8,0.0,0.0,0.0]
[1780205872041,45.82,74043.96,112.8,0.0,0.0,0.0]
[1780205874055,45.82,74039.4,112.8,0.0,0.0,0.0]
[1780205875062,45.82,74035.98,112.8,0.0,0.0,0.0]
[1780205880097,45.82,74034.86,112.8,0.0,0.0,0.0]
[1780205885133,45.82,74033.11,112.8,0.0,0.0,0.0]
[1780205890169,45.82,74030.16,112.8,0.0,0.0,0.0]
[1780205895204,45.82,74029.76,112.8,0.0,0.0,0.0]
[1780205900239,45.82,74030.39,112.8,0.0,0.0,0.0]
[1780205905274,45.82,74029.68,112.8,0.0,0.0,0.0]
[1780205910309,45.82,74030.15,112.8,0.0,0.0,0.0]
[1780205911316,45.82,74030.25,112.8,0.0,0.0,0.0]
[1780205916351,45.82,74029.44,112.8,0.0,0.0,0.0]
[1780205919372,45.82,74022.36,112.8,0.0,0.0,0.0]
[1780205924407,45.82,74023.39,112.8,0.0,0.0,0.0]
[1780205929441,45.82,74023.26,112.8,0.0,0.0,0.0]
[1780205935484,45.82,74022.73,112.8,0.0,0.0,0.0]
[1780205939512,45.82,74019.2,112.8,0.0,0.0,0.0]
[1780205941526,45.82,74014.57,112.8,0.0,0.0,0.0]
[1780205946561,45.82,74015.06,112.8,0.0,0.0,0.0]
[1780205951596,45.82,74015.87,112.8,0.0,0.0,0.0]
[1780205956631,45.82,74015.57,112.8,0.0,0.0,0.0]
[1780205963680,45.82,74015.43,112.8,0.0,0.0,0.0]
[1780205969722,45.82,74014.15,112.8,0.0,0.0,0.0]
[1780205971736,45.82,74014.3,112.8,0.0,0.0,0.0]
[1780205976771,45.82,74015.37,112.8,0.0,0.0,0.0]
[1780205981806,45.82,74015.58,112.8,0.0,0.0,0.0]
[1780205986842,45.82,74016.5,112.8,0.0,0.0,0.0]
[1780205995908,45.82,74016.32,112.8,0.0,0.0,0.0]
[1780206001951,45.82,74015.77,112.8,0.0,0.0,0.0]
[1780206006985,45.82,74016.28,112.8,0.0,0.0,0.0]
[1780206016048,45.82,74015.84,112.8,0.0,0.0,0.0]
[1780206021083,45.82,74015.27,112.8,0.0,0.0,0.0]
[1780206026118,45.82,74015.69,112.8,0.0,0.0,0.0]
[1780206035181,45.82,74014.62,112.8,0.0,0.0,0.0]
[1780206040216,45.82,74015.44,112.8,0.0,0.0,0.0]
[1780206045253,45.82,74015.75,112.8,0.0,0.0,0.0]
[1780206050288,45.82,74015.79,112.8,0.0,0.0,0.0]
[1780206055323,45.82,74014.65,112.8,0.0,0.0,0.0]
[1780206060358,45.82,74015.33,112.8,0.0,0.0,0.0]
[1780206065393,45.82,74015.8,112.8,0.0,0.0,0.0]
[1780206070428,45.82,74016.04,112.8,0.0,0.0,0.0]
[1780206075463,45.82,74015.83,112.8,0.0,0.0,0.0]
[1780206085537,45.82,74014.68,112.8,0.0,0.0,0.0]
[1780206091580,45.82,74014.15,112.8,0.0,0.0,0.0]
[1780206099636,45.82,74015.49,112.8,0.0,0.0,0.0]
[1780206105678,45.82,74014.71,112.8,0.0,0.0,0.0]
[1780206111720,45.82,74014.76,112.8,0.0,0.0,0.0]
[1780206125820,45.82,74014.43,112.8,0.0,0.0,0.0]
[1780206131862,45.82,74014.15,112.8,0.0,0.0,0.0]
[1780206136897,45.82,74014.11,112.8,0.0,0.0,0.0]
[1780206142502,45.82,74012.2,112.8,0.0,0.0,0.0]
[1780206142694,45.82,74005.53,112.8,0.0,0.0,0.0]
[1780206146967,45.82,74000.12,112.8,0.0,0.0,0.0]
[1780206152003,45.82,73997.85,112.8,0.0,0.0,0.0]
[1780206157037,45.82,73996.45,112.8,0.0,0.0,0.0]
[1780206160058,45.82,73992.6,112.8,0.0,0.0,0.0]
[1780206165093,45.82,73991.42,112.8,0.0,0.0,0.0]
[1780206168114,45.82,73986.2,112.8,0.0,0.0,0.0]
[1780206175163,45.82,73985.61,112.8,0.0,0.0,0.0]
[1780206180198,45.82,73985.43,112.8,0.0,0.0,0.0]
[1780206186240,45.82,73983.39,112.8,0.0,0.0,0.0]
[1780206188253,45.82,73993.49,112.8,0.0,0.0,0.0]
[1780206189261,45.82,73997.4,112.8,0.0,0.0,0.0]
[1780206194296,45.82,73997.04,112.8,0.0,0.0,0.0]
[1780206199331,45.82,73994.35,112.8,0.0,0.0,0.0]
[1780206204366,45.82,73991.38,112.8,0.0,0.0,0.0]
[1780206210408,45.82,73988.98,112.8,0.0,0.0,0.0]
[1780206211415,45.82,73985.64,112.8,0.0,0.0,0.0]
[1780206219472,45.82,73984.3,112.8,0.0,0.0,0.0]
[1780206224507,45.82,73983.51,112.8,0.0,0.0,0.0]
[1780206231556,45.82,73983.69,112.8,0.0,0.0,0.0]
[1780206232563,45.82,73987.36,112.8,0.0,0.0,0.0]
[1780206237598,45.82,73987.09,112.8,0.0,0.0,0.0]
[1780206241626,45.82,73990.84,112.8,0.0,0.0,0.0]
[1780206247668,45.82,73991.03,112.8,0.0,0.0,0.0]
[1780206252703,45.82,73995.6,112.8,0.0,0.0,0.0]
[1780206257738,45.82,73997.5,112.8,0.0,0.0,0.0]
[1780206262774,45.82,73997.71,112.8,0.0,0.0,0.0]
[1780206272844,45.82,73997.69,112.8,0.0,0.0,0.0]
[1780206277879,45.82,73996.86,112.8,0.0,0.0,0.0]
[1780206285935,45.82,73993.83,112.8,0.0,0.0,0.0]
[1780206291977,45.82,73992.39,112.8,0.0,0.0,0.0]
[1780206297025,45.82,73995.44,112.8,0.0,0.0,0.0]
[1780206298031,45.82,74002.42,112.8,0.0,0.0,0.0]
[1780206303067,45.82,73997.33,112.8,0.0,0.0,0.0]
[1780206308103,45.82,73999.04,112.8,0.0,0.0,0.0]
[1780206313138,45.82,73998.56,112.8,0.0,0.0,0.0]
[1780206318178,45.82,73996.41,112.8,0.0,0.0,0.0]
[1780206323213,45.82,73995.54,112.8,0.0,0.0,0.0]
[1780206329255,45.82,73994.25,112.8,0.0,0.0,0.0]
[1780206331269,45.82,73993.14,112.8,0.0,0.0,0.0]
[1780206336304,45.82,73993.41,112.8,0.0,0.0,0.0]
[1780206341339,45.82,73991.4,112.8,0.0,0.0,0.0]
[1780206346374,45.82,73991.23,112.8,0.0,0.0,0.0]
[1780206351409,45.82,73990.2,112.8,0.0,0.0,0.0]
[1780206356444,45.82,73988.91,112.8,0.0,0.0,0.0]
[1780206361479,45.82,73988.21,112.8,0.0,0.0,0.0]
[1780206366516,45.82,73988.77,112.8,0.0,0.0,0.0]
[1780206371197,45.82,73988.7,112.8,0.0,0.0,0.0]
[1780206374571,45.82,73984.42,112.8,0.0,0.0,0.0]
[1780206376980,45.82,73982.14,112.8,0.0,0.0,0.0]
[1780206382627,45.82,73980.74,112.8,0.0,0.0,0.0]
[1780206388669,45.82,73980.51,112.8,0.0,0.0,0.0]
[1780206392697,45.82,73982.01,112.8,0.0,0.0,0.0]
[1780206399746,45.82,73984.21,112.8,0.0,0.0,0.0]
[1780206405788,45.82,73983.88,112.8,0.0,0.0,0.0]
[1780206412837,45.82,73982.6,112.8,0.0,0.0,0.0]
[1780206417872,45.82,73980.72,112.8,0.0,0.0,0.0]
[1780206422907,45.82,73977.57,112.8,0.0,0.0,0.0]
[1780206427943,45.82,73977.95,112.8,0.0,0.0,0.0]
[1780206434991,45.82,73977.63,112.8,0.0,0.0,0.0]
[1780206437841,45.82,73977.63,112.8,0.0,0.0,0.0]
[1780206438178,45.82,73977.63,112.8,0.0,0.0,0.0]
[1780206444054,45.82,73977.69,112.8,0.0,0.0,0.0]
[1780206449089,45.82,73978.22,112.8,0.0,0.0,0.0]
[1780206451103,45.82,73978.18,112.8,0.0,0.0,0.0]
[1780206456138,45.82,73978.14,112.8,0.0,0.0,0.0]
[1780206461173,45.82,73977.5,112.8,0.0,0.0,0.0]
[1780206466208,45.82,73977.57,112.8,0.0,0.0,0.0]
[1780206473257,45.82,73976.96,112.8,0.0,0.0,0.0]
[1780206478291,45.82,73977.73,112.8,0.0,0.0,0.0]
[1780206483327,45.82,73977.85,112.8,0.0,0.0,0.0]
[1780206488362,45.82,73978.7,112.8,0.0,0.0,0.0]
[1780206494404,45.82,73979.07,112.8,0.0,0.0,0.0]
[1780206499439,45.82,73979.12,112.8,0.0,0.0,0.0]
[1780206505481,45.82,73978.43,112.8,0.0,0.0,0.0]
[1780206510516,45.82,73977.3,112.8,0.0,0.0,0.0]
[1780206512533,45.82,73977.56,112.8,0.0,0.0,0.0]
[1780206518575,45.82,73977.88,112.8,0.0,0.0,0.0]
[1780206523610,45.82,73978.41,112.8,0.0,0.0,0.0]
[1780206531666,45.82,73978.88,112.8,0.0,0.0,0.0]
[1780206542743,45.82,73978.46,112.8,0.0,0.0,0.0]
[1780206549791,45.82,73978.5,112.8,0.0,0.0,0.0]
[1780206559862,45.82,73978.77,112.8,0.0,0.0,0.0]
[1780206564897,45.82,73979.44,112.8,0.0,0.0,0.0]
[1780206569932,45.82,73983.28,112.8,0.0,0.0,0.0]
[1780206571946,45.82,73987.99,112.8,0.0,0.0,0.0]
[1780206577988,45.82,73990.61,112.8,0.0,0.0,0.0]
[1780206586044,45.82,73991.76,112.8,0.0,0.0,0.0]
[1780206588058,45.82,73996.65,112.8,0.0,0.0,0.0]
[1780206593093,45.82,73998.82,112.8,0.0,0.0,0.0]
[1780206598128,45.82,73991.14,112.8,0.0,0.0,0.0]
[1780206603168,45.82,73985.69,112.8,0.0,0.0,0.0]
[1780206608204,45.82,73985.69,112.8,0.0,0.0,0.0]
[1780206613239,45.82,73987.24,112.8,0.0,0.0,0.0]
[1780206618274,45.82,73986.0,112.8,0.0,0.0,0.0]
[1780206623309,45.82,73985.93,112.8,0.0,0.0,0.0]
[1780206628346,45.82,73982.64,112.8,0.0,0.0,0.0]
[1780206631367,45.82,73982.48,112.8,0.0,0.0,0.0]
[1780206636402,45.82,73983.05,112.8,0.0,0.0,0.0]
[1780206641437,45.82,73986.05,112.8,0.0,0.0,0.0]
[1780206647480,45.82,73985.82,112.8,0.0,0.0,0.0]
[1780206653522,45.82,73988.79,112.8,0.0,0.0,0.0]
[1780206658557,45.82,73991.57,112.8,0.0,0.0,0.0]
[1780206660571,45.82,73995.96,112.8,0.0,0.0,0.0]
[1780206665606,45.82,73998.56,112.8,0.0,0.0,0.0]
[1780206676683,45.82,73999.34,112.8,0.0,0.0,0.0]
[1780206681718,45.82,73999.15,112.8,0.0,0.0,0.0]
[1780206686753,45.82,74000.25,112.8,0.0,0.0,0.0]
[1780206691791,45.82,74000.87,112.8,0.0,0.0,0.0]
[1780206696826,45.82,73999.02,112.8,0.0,0.0,0.0]
[1780206702868,45.82,73998.44,112.8,0.0,0.0,0.0]
[1780206706896,45.82,73995.24,112.8,0.0,0.0,0.0]
[1780206708910,45.82,73988.32,112.8,0.0,0.0,0.0]
[1780206713945,45.82,73988.12,112.8,0.0,0.0,0.0]
[1780206718980,45.82,73987.75,112.8,0.0,0.0,0.0]
[1780206724020,45.82,73987.72,112.8,0.0,0.0,0.0]
[1780206728048,45.82,73983.79,112.8,0.0,0.0,0.0]
[1780206733083,45.82,73982.51,112.8,0.0,0.0,0.0]
[1780206738118,45.82,73982.33,112.8,0.0,0.0,0.0]
[1780206740132,45.82,73975.58,112.8,0.0,0.0,0.0]
[1780206745167,45.82,73971.49,112.8,0.0,0.0,0.0]
[1780206750202,45.82,73970.79,112.8,0.0,0.0,0.0]
[1780206751209,45.82,73971.39,112.8,0.0,0.0,0.0]
[1780206753497,45.82,73971.6,112.8,0.0,0.0,0.0]
[1780206754245,45.82,73971.6,112.8,0.0,0.0,0.0]
[1780206762286,45.82,73971.14,112.8,0.0,0.0,0.0]
[1780206767321,45.82,73973.58,112.8,0.0,0.0,0.0]
[1780206773362,45.82,73973.5,112.8,0.0,0.0,0.0]
[1780206779405,45.82,73972.64,112.8,0.0,0.0,0.0]
[1780206784440,45.82,73969.67,112.8,0.0,0.0,0.0]
[1780206787461,45.82,73966.05,112.8,0.0,0.0,0.0]
[1780206791489,45.82,73961.21,112.8,0.0,0.0,0.0]
[1780206793503,45.82,73957.64,112.8,0.0,0.0,0.0]
[1780206799545,45.82,73956.89,112.8,0.0,0.0,0.0]
[1780206804580,45.82,73957.23,112.8,0.0,0.0,0.0]
[1780206811629,45.82,73956.88,112.8,0.0,0.0,0.0]
[1780206816664,45.82,73956.33,112.8,0.0,0.0,0.0]
[1780206821699,45.82,73956.11,112.8,0.0,0.0,0.0]
[1780206829755,45.82,73956.61,112.8,0.0,0.0,0.0]
[1780206835797,45.82,73956.68,112.8,0.0,0.0,0.0]
[1780206841839,45.82,73956.55,112.8,0.0,0.0,0.0]
[1780206846874,45.82,73957.38,112.8,0.0,0.0,0.0]
[1780206851909,45.82,73957.31,112.8,0.0,0.0,0.0]
[1780206858958,45.82,73956.74,112.8,0.0,0.0,0.0]
[1780206869029,45.82,73956.74,112.8,0.0,0.0,0.0]
[1780206875071,45.82,73957.92,112.8,0.0,0.0,0.0]
[1780206880106,45.82,73957.33,112.8,0.0,0.0,0.0]
[1780206886147,45.82,73962.3,112.8,0.0,0.0,0.0]
[1780206891183,45.82,73963.45,112.8,0.0,0.0,0.0]
[1780206899239,45.82,73963.96,112.8,0.0,0.0,0.0]
[1780206906293,45.82,73963.27,112.8,0.0,0.0,0.0]
[1780206911328,45.82,73963.25,112.8,0.0,0.0,0.0]
[1780206917370,45.82,73961.42,112.8,0.0,0.0,0.0]
[1780206921398,45.82,73954.11,112.8,0.0,0.0,0.0]
[1780206926433,45.82,73955.26,112.8,0.0,0.0,0.0]
[1780206932475,45.82,73956.28,112.8,0.0,0.0,0.0]
[1780206938516,45.82,73954.08,112.8,0.0,0.0,0.0]
[1780206943553,45.82,73955.36,112.8,0.0,0.0,0.0]
[1780206950602,45.82,73956.86,112.8,0.0,0.0,0.0]
[1780206956644,45.82,73960.51,112.8,0.0,0.0,0.0]
[1780206961679,45.82,73961.71,112.8,0.0,0.0,0.0]
[1780206974770,45.82,73962.28,112.8,0.0,0.0,0.0]
[1780206983833,45.82,73962.41,112.8,0.0,0.0,0.0]
[1780206988873,45.82,73963.22,112.8,0.0,0.0,0.0]
[1780206995917,45.82,73963.25,112.8,0.0,0.0,0.0]
[1780207008001,45.82,73963.11,112.8,0.0,0.0,0.0]
[1780207016057,45.82,73963.13,112.8,0.0,0.0,0.0]
[1780207026167,45.82,73963.13,112.8,0.0,0.0,0.0]
[1780207036237,45.82,73963.13,112.8,0.0,0.0,0.0]
[1780207044293,45.82,73962.84,112.8,0.0,0.0,0.0]
[1780207055371,45.82,73962.81,112.8,0.0,0.0,0.0]
[1780207069469,45.82,73962.9,112.8,0.0,0.0,0.0]
[1780207074504,45.82,73963.9,112.8,0.0,0.0,0.0]
[1780207075511,45.82,73967.8,112.8,0.0,0.0,0.0]
[1780207080547,45.82,73968.69,112.8,0.0,0.0,0.0]
[1780207086588,45.82,73968.05,112.8,0.0,0.0,0.0]
[1780207091623,45.82,73968.54,112.8,0.0,0.0,0.0]
[1780207099679,45.82,73970.35,112.8,0.0,0.0,0.0]
[1780207104715,45.82,73969.94,112.8,0.0,0.0,0.0]
[1780207109750,45.82,73974.57,112.8,0.0,0.0,0.0]
[1780207111764,45.82,73975.49,112.8,0.0,0.0,0.0]
[1780207116799,45.82,73974.66,112.8,0.0,0.0,0.0]
[1780207119820,45.82,73970.26,112.8,0.0,0.0,0.0]
[1780207126869,45.82,73971.08,112.8,0.0,0.0,0.0]
[1780207136939,45.82,73970.8,112.8,0.0,0.0,0.0]
[1780207147009,45.82,73970.8,112.8,0.0,0.0,0.0]
[1780207154059,45.82,73970.04,112.8,0.0,0.0,0.0]
[1780207159095,45.82,73968.52,112.8,0.0,0.0,0.0]
[1780207164130,45.82,73968.39,112.8,0.0,0.0,0.0]
[1780207169165,45.82,73968.37,112.8,0.0,0.0,0.0]
[1780207171179,45.82,73966.9,112.8,0.0,0.0,0.0]
[1780207176214,45.82,73966.01,112.8,0.0,0.0,0.0]
[1780207181249,45.82,73967.8,112.8,0.0,0.0,0.0]
[1780207187291,45.82,73968.5,112.8,0.0,0.0,0.0]
[1780207194340,45.82,73969.45,112.8,0.0,0.0,0.0]
[1780207197361,45.82,73963.96,112.8,0.0,0.0,0.0]
[1780207198368,45.82,73956.94,112.8,0.0,0.0,0.0]
[1780207203406,45.82,73959.14,112.8,0.0,0.0,0.0]
[1780207205418,45.82,73956.03,112.8,0.0,0.0,0.0]
[1780207210455,45.82,73956.17,112.8,0.0,0.0,0.0]
[1780207219520,45.82,73955.76,112.8,0.0,0.0,0.0]
[1780207224554,45.82,73955.84,112.8,0.0,0.0,0.0]
[1780207229590,45.82,73955.35,112.8,0.0,0.0,0.0]
[1780207231604,45.82,73955.49,112.8,0.0,0.0,0.0]
[1780207236639,45.82,73954.82,112.8,0.0,0.0,0.0]
[1780207242681,45.82,73954.85,112.8,0.0,0.0,0.0]
[1780207252751,45.82,73956.96,112.8,0.0,0.0,0.0]
[1780207258793,45.82,73953.74,112.8,0.0,0.0,0.0]
[1780207262821,45.82,73949.55,112.8,0.0,0.0,0.0]
[1780207267856,45.82,73948.91,112.8,0.0,0.0,0.0]
[1780207272893,45.82,73947.73,112.8,0.0,0.0,0.0]
[1780207277928,45.82,73947.03,112.8,0.0,0.0,0.0]
[1780207282963,45.82,73945.89,112.8,0.0,0.0,0.0]
[1780207287998,45.82,73945.72,112.8,0.0,0.0,0.0]
[1780207291020,45.82,73945.79,112.8,0.0,0.0,0.0]
[1780207296055,45.82,73941.68,112.8,0.0,0.0,0.0]
[1780207301090,45.82,73940.89,112.8,0.0,0.0,0.0]
[1780207302097,45.82,73935.97,112.8,0.0,0.0,0.0]
[1780207303104,45.82,73930.39,112.8,0.0,0.0,0.0]
[1780207308139,45.82,73929.74,112.8,0.0,0.0,0.0]
[1780207311160,45.82,73926.4,112.8,0.0,0.0,0.0]
[1780207316195,45.82,73925.37,112.8,0.0,0.0,0.0]
[1780207321230,45.82,73918.89,112.8,0.0,0.0,0.0]
[1780207322237,45.82,73915.61,112.8,0.0,0.0,0.0]
[1780207323244,45.82,73922.3,112.8,0.0,0.0,0.0]
[1780207328279,45.82,73921.94,112.8,0.0,0.0,0.0]
[1780207333315,45.82,73920.27,112.8,0.0,0.0,0.0]
[1780207338350,45.82,73918.92,112.8,0.0,0.0,0.0]
[1780207343385,45.82,73916.6,112.8,0.0,0.0,0.0]
[1780207344857,45.82,73916.6,112.8,0.0,0.0,0.0]
[1780207345844,45.82,73916.53,112.8,0.0,0.0,0.0]
[1780207353455,45.82,73916.18,112.8,0.0,0.0,0.0]
[1780207358490,45.82,73916.16,112.8,0.0,0.0,0.0]
[1780207364495,45.82,73916.29,112.8,0.0,0.0,0.0]
[1780207364969,45.82,73916.29,112.8,0.0,0.0,0.0]
[1780207370574,45.82,73912.89,112.8,0.0,0.0,0.0]
[1780207375610,45.82,73910.5,112.8,0.0,0.0,0.0]
[1780207380645,45.82,73913.05,112.8,0.0,0.0,0.0]
[1780207385680,45.82,73912.53,112.8,0.0,0.0,0.0]
[1780207388704,45.82,73915.84,112.8,0.0,0.0,0.0]
[1780207393739,45.82,73916.26,112.8,0.0,0.0,0.0]
[1780207400788,45.82,73914.11,112.8,0.0,0.0,0.0]
[1780207405851,45.82,73913.68,112.8,0.0,0.0,0.0]
[1780207410885,45.82,73913.42,112.8,0.0,0.0,0.0]
[1780207412899,45.82,73912.55,112.8,0.0,0.0,0.0]
[1780207422969,45.82,73912.55,112.8,0.0,0.0,0.0]
[1780207430019,45.82,73913.78,112.8,0.0,0.0,0.0]
[1780207435054,45.82,73912.83,112.8,0.0,0.0,0.0]
[1780207440089,45.82,73911.63,112.8,0.0,0.0,0.0]
[1780207445124,45.82,73911.76,112.8,0.0,0.0,0.0]
[1780207450159,45.82,73907.52,112.8,0.0,0.0,0.0]
[1780207453180,45.82,73902.21,112.8,0.0,0.0,0.0]
[1780207458218,45.82,73898.4,112.8,0.0,0.0,0.0]
[1780207463253,45.82,73896.19,112.8,0.0,0.0,0.0]
[1780207467283,45.82,73900.54,112.8,0.0,0.0,0.0]
[1780207471312,45.82,73901.76,112.8,0.0,0.0,0.0]
[1780207476347,45.82,73902.35,112.8,0.0,0.0,0.0]
[1780207485411,45.82,73902.33,112.8,0.0,0.0,0.0]
[1780207487424,45.82,73906.47,112.8,0.0,0.0,0.0]
[1780207492458,45.82,73906.47,112.8,0.0,0.0,0.0]
[1780207497494,45.82,73903.36,112.8,0.0,0.0,0.0]
[1780207501522,45.82,73899.59,112.8,0.0,0.0,0.0]
[1780207508571,45.82,73897.58,112.8,0.0,0.0,0.0]
[1780207513606,45.82,73895.93,112.8,0.0,0.0,0.0]
[1780207520655,45.82,73896.16,112.8,0.0,0.0,0.0]
[1780207527704,45.82,73896.36,112.8,0.0,0.0,0.0]
[1780207531732,45.82,73896.45,112.8,0.0,0.0,0.0]
[1780207537780,45.82,73896.04,112.8,0.0,0.0,0.0]
[1780207542815,45.82,73895.56,112.8,0.0,0.0,0.0]
[1780207547850,45.82,73894.4,112.8,0.0,0.0,0.0]
[1780207552885,45.82,73892.44,112.8,0.0,0.0,0.0]
[1780207560941,45.82,73892.55,112.8,0.0,0.0,0.0]
[1780207565978,45.82,73892.64,112.8,0.0,0.0,0.0]
[1780207571014,45.82,73891.17,112.8,0.0,0.0,0.0]
[1780207576050,45.82,73890.25,112.8,0.0,0.0,0.0]
[1780207581085,45.82,73889.75,112.8,0.0,0.0,0.0]
[1780207588134,45.82,73889.53,112.8,0.0,0.0,0.0]
[1780207592164,45.82,73895.73,112.8,0.0,0.0,0.0]
[1780207594176,45.82,73891.78,112.8,0.0,0.0,0.0]
[1780207599211,45.82,73892.1,112.8,0.0,0.0,0.0]
[1780207603239,45.82,73895.81,112.8,0.0,0.0,0.0]
[1780207608274,45.82,73896.26,112.8,0.0,0.0,0.0]
[1780207613309,45.82,73898.45,112.8,0.0,0.0,0.0]
[1780207618344,45.82,73899.0,112.8,0.0,0.0,0.0]
[1780207623379,45.82,73901.33,112.8,0.0,0.0,0.0]
[1780207628413,45.82,73903.42,112.8,0.0,0.0,0.0]
[1780207633449,45.82,73900.96,112.8,0.0,0.0,0.0]
[1780207638484,45.82,73900.72,112.8,0.0,0.0,0.0]
[1780207644526,45.82,73900.14,112.8,0.0,0.0,0.0]
[1780207647547,45.82,73896.89,112.8,0.0,0.0,0.0]
[1780207651574,45.82,73896.35,112.8,0.0,0.0,0.0]
[1780207654596,45.82,73893.15,112.8,0.0,0.0,0.0]
[1780207660638,45.82,73891.67,112.8,0.0,0.0,0.0]
[1780207665673,45.82,73890.94,112.8,0.0,0.0,0.0]
[1780207670708,45.82,73889.76,112.8,0.0,0.0,0.0]
[1780207675742,45.82,73890.99,112.8,0.0,0.0,0.0]
[1780207681785,45.82,73895.82,112.8,0.0,0.0,0.0]
[1780207682792,45.82,73900.17,112.8,0.0,0.0,0.0]
[1780207687827,45.82,73901.01,112.8,0.0,0.0,0.0]
[1780207692863,45.82,73901.05,112.8,0.0,0.0,0.0]
[1780207698905,45.82,73901.07,112.8,0.0,0.0,0.0]
[1780207707968,45.82,73901.39,112.8,0.0,0.0,0.0]
[1780207715017,45.82,73899.28,112.8,0.0,0.0,0.0]
[1780207720052,45.82,73898.59,112.8,0.0,0.0,0.0]
[1780207726094,45.82,73896.96,112.8,0.0,0.0,0.0]
[1780207728108,45.82,73894.02,112.8,0.0,0.0,0.0]
[1780207735157,45.82,73892.72,112.8,0.0,0.0,0.0]
[1780207740192,45.82,73892.44,112.8,0.0,0.0,0.0]
[1780207745227,45.82,73893.01,112.8,0.0,0.0,0.0]
[1780207754290,45.82,73893.44,112.8,0.0,0.0,0.0]
[1780207762346,45.82,73893.55,112.8,0.0,0.0,0.0]
[1780207769395,45.82,73893.86,112.8,0.0,0.0,0.0]
[1780207771410,45.82,73897.03,112.8,0.0,0.0,0.0]
[1780207779465,45.82,73898.29,112.8,0.0,0.0,0.0]
[1780207784500,45.82,73898.43,112.8,0.0,0.0,0.0]
[1780207793563,45.82,73898.02,112.8,0.0,0.0,0.0]
[1780207801618,45.82,73898.03,112.8,0.0,0.0,0.0]
[1780207806655,45.82,73904.23,112.8,0.0,0.0,0.0]
[1780207813704,45.82,73905.18,112.8,0.0,0.0,0.0]
[1780207818740,45.82,73911.16,112.8,0.0,0.0,0.0]
[1780207819747,45.82,73915.3,112.8,0.0,0.0,0.0]
[1780207824782,45.82,73917.83,112.8,0.0,0.0,0.0]
[1780207829817,45.82,73913.34,112.8,0.0,0.0,0.0]
[1780207830824,45.82,73908.98,112.8,0.0,0.0,0.0]
[1780207831831,45.82,73909.2,112.8,0.0,0.0,0.0]
[1780207836866,45.82,73908.4,112.8,0.0,0.0,0.0]
[1780207841901,45.82,73908.69,112.8,0.0,0.0,0.0]
[1780207846937,45.82,73909.0,112.8,0.0,0.0,0.0]
[1780207847943,45.82,73914.34,112.8,0.0,0.0,0.0]
[1780207852979,45.82,73915.93,112.8,0.0,0.0,0.0]
[1780207858014,45.82,73916.05,112.8,0.0,0.0,0.0]
[1780207864058,45.82,73914.85,112.8,0.0,0.0,0.0]
[1780207869093,45.82,73914.59,112.8,0.0,0.0,0.0]
[1780207871107,45.82,73910.22,112.8,0.0,0.0,0.0]
[1780207872114,45.82,73906.53,112.8,0.0,0.0,0.0]
[1780207876142,45.82,73909.91,112.8,0.0,0.0,0.0]
[1780207881177,45.82,73909.6,112.8,0.0,0.0,0.0]
[1780207886212,45.82,73906.28,112.8,0.0,0.0,0.0]
[1780207893260,45.82,73906.25,112.8,0.0,0.0,0.0]
[1780207898296,45.82,73908.55,112.8,0.0,0.0,0.0]
[1780207907359,45.82,73909.22,112.8,0.0,0.0,0.0]
[1780207912394,45.82,73908.96,112.8,0.0,0.0,0.0]
[1780207917428,45.82,73908.98,112.8,0.0,0.0,0.0]
[1780207922463,45.82,73907.03,112.8,0.0,0.0,0.0]
[1780207928505,45.82,73906.77,112.8,0.0,0.0,0.0]
[1780207934548,45.82,73906.93,112.8,0.0,0.0,0.0]
[1780207939582,45.82,73906.86,112.8,0.0,0.0,0.0]
[1780207944622,45.82,73906.62,112.8,0.0,0.0,0.0]
[1780207949657,45.82,73906.87,112.8,0.0,0.0,0.0]
[1780207951671,45.82,73906.9,112.8,0.0,0.0,0.0]
[1780207960734,45.82,73906.89,112.8,0.0,0.0,0.0]
[1780207966777,45.82,73906.95,112.8,0.0,0.0,0.0]
[1780207971812,45.82,73906.87,112.8,0.0,0.0,0.0]
[1780207975495,45.82,73906.87,112.8,0.0,0.0,0.0]
[1780207975848,45.82,73906.87,112.8,0.0,0.0,0.0]
[1780207983896,45.82,73906.89,112.8,0.0,0.0,0.0]
[1780207997994,45.82,73906.86,112.8,0.0,0.0,0.0]
[1780208008064,45.82,73906.86,112.8,0.0,0.0,0.0]
[1780208016120,45.82,73907.14,112.8,0.0,0.0,0.0]
[1780208021155,45.82,73906.58,112.8,0.0,0.0,0.0]
[1780208026190,45.82,73906.37,112.8,0.0,0.0,0.0]
[1780208027197,45.82,73903.46,112.8,0.0,0.0,0.0]
[1780208032232,45.82,73902.64,112.8,0.0,0.0,0.0]
[1780208037268,45.82,73902.16,112.8,0.0,0.0,0.0]
[1780208045324,45.82,73903.35,112.8,0.0,0.0,0.0]
[1780208051366,45.82,73905.19,112.8,0.0,0.0,0.0]
[1780208056402,45.82,73906.11,112.8,0.0,0.0,0.0]
[1780208062444,45.82,73905.49,112.8,0.0,0.0,0.0]
[1780208067479,45.82,73904.71,112.8,0.0,0.0,0.0]
[1780208072514,45.82,73904.86,112.8,0.0,0.0,0.0]
[1780208076542,45.82,73901.96,112.8,0.0,0.0,0.0]
[1780208081577,45.82,73901.94,112.8,0.0,0.0,0.0]
[1780208086612,45.82,73901.83,112.8,0.0,0.0,0.0]
[1780208093661,45.82,73901.59,112.8,0.0,0.0,0.0]
[1780208098696,45.82,73900.99,112.8,0.0,0.0,0.0]
[1780208103731,45.82,73899.13,112.8,0.0,0.0,0.0]
[1780208108766,45.82,73898.43,112.8,0.0,0.0,0.0]
[1780208109772,45.82,73894.53,112.8,0.0,0.0,0.0]
[1780208114808,45.82,73892.88,112.8,0.0,0.0,0.0]
[1780208120850,45.82,73892.57,112.8,0.0,0.0,0.0]
[1780208125885,45.82,73891.88,112.8,0.0,0.0,0.0]
[1780208130921,45.82,73891.52,112.8,0.0,0.0,0.0]
[1780208133942,45.82,73891.6,112.8,0.0,0.0,0.0]
[1780208138977,45.82,73899.84,112.8,0.0,0.0,0.0]
[1780208143005,45.82,73903.42,112.8,0.0,0.0,0.0]
[1780208144014,45.82,73906.76,112.8,0.0,0.0,0.0]
[1780208151064,45.82,73909.08,112.8,0.0,0.0,0.0]
[1780208156099,45.82,73909.59,112.8,0.0,0.0,0.0]
[1780208161134,45.82,73909.84,112.8,0.0,0.0,0.0]
[1780208163148,45.82,73906.32,112.8,0.0,0.0,0.0]
[1780208170197,45.82,73905.7,112.8,0.0,0.0,0.0]
[1780208175232,45.82,73906.06,112.8,0.0,0.0,0.0]
[1780208180267,45.82,73909.7,112.8,0.0,0.0,0.0]
[1780208185302,45.82,73912.04,112.8,0.0,0.0,0.0]
[1780208190337,45.82,73911.7,112.8,0.0,0.0,0.0]
[1780208193358,45.82,73912.0,112.8,0.0,0.0,0.0]
[1780208198393,45.82,73912.06,112.8,0.0,0.0,0.0]
[1780208203428,45.82,73912.68,112.8,0.0,0.0,0.0]
[1780208208463,45.82,73912.97,112.8,0.0,0.0,0.0]
[1780208213498,45.82,73912.51,112.8,0.0,0.0,0.0]
[1780208220547,45.82,73912.87,112.8,0.0,0.0,0.0]
[1780208225582,45.82,73912.58,112.8,0.0,0.0,0.0]
[1780208232631,45.82,73912.56,112.8,0.0,0.0,0.0]
[1780208237666,45.82,73912.89,112.8,0.0,0.0,0.0]
[1780208243708,45.82,73912.67,112.8,0.0,0.0,0.0]
[1780208249750,45.82,73912.72,112.8,0.0,0.0,0.0]
[1780208251799,45.82,73912.72,112.8,0.0,0.0,0.0]
[1780208252810,45.82,73912.72,112.8,0.0,0.0,0.0]
[1780208251903,45.82,73912.72,112.8,0.0,0.0,0.0]
[1780208257806,45.82,73912.7,112.8,0.0,0.0,0.0]
[1780208264855,45.82,73912.78,112.8,0.0,0.0,0.0]
[1780208269889,45.82,73912.4,112.8,0.0,0.0,0.0]
[1780208279963,45.82,73912.4,112.8,0.0,0.0,0.0]
[1780208284998,45.82,73912.77,112.8,0.0,0.0,0.0]
[1780208290032,45.82,73913.31,112.8,0.0,0.0,0.0]
[1780208295068,45.82,73912.87,112.8,0.0,0.0,0.0]
[1780208301110,45.82,73913.18,112.8,0.0,0.0,0.0]
[1780208311180,45.82,73913.11,112.8,0.0,0.0,0.0]
[1780208317222,45.82,73913.2,112.8,0.0,0.0,0.0]
[1780208325278,45.82,73913.2,112.8,0.0,0.0,0.0]
[1780208330313,45.82,73914.02,112.8,0.0,0.0,0.0]
[1780208337362,45.82,73913.33,112.8,0.0,0.0,0.0]
[1780208342397,45.82,73913.44,112.8,0.0,0.0,0.0]
[1780208351460,45.82,73913.96,112.8,0.0,0.0,0.0]
[1780208356495,45.82,73915.28,112.8,0.0,0.0,0.0]
[1780208361541,45.82,73915.12,112.8,0.0,0.0,0.0]
[1780208362960,45.82,73915.06,112.8,0.0,0.0,0.0]
[1780208368579,45.82,73915.61,112.8,0.0,0.0,0.0]
[1780208371600,45.82,73916.81,112.8,0.0,0.0,0.0]
[1780208376635,45.82,73918.72,112.8,0.0,0.0,0.0]
[1780208382676,45.82,73918.58,112.8,0.0,0.0,0.0]
[1780208386704,45.82,73921.66,112.8,0.0,0.0,0.0]
[1780208390733,45.82,73925.19,112.8,0.0,0.0,0.0]
[1780208397783,45.82,73926.5,112.8,0.0,0.0,0.0]
[1780208402819,45.82,73925.75,112.8,0.0,0.0,0.0]
[1780208407854,45.82,73925.75,112.8,0.0,0.0,0.0]
[1780208412889,45.82,73925.72,112.8,0.0,0.0,0.0]
[1780208417924,45.82,73926.63,112.8,0.0,0.0,0.0]
[1780208427993,45.82,73926.32,112.8,0.0,0.0,0.0]
[1780208431015,45.82,73925.72,112.8,0.0,0.0,0.0]
[1780208437057,45.82,73925.83,112.8,0.0,0.0,0.0]
[1780208445115,45.82,73925.83,112.8,0.0,0.0,0.0]
[1780208454178,45.82,73926.72,112.8,0.0,0.0,0.0]
[1780208459213,45.82,73926.41,112.8,0.0,0.0,0.0]
[1780208465255,45.82,73927.07,112.8,0.0,0.0,0.0]
[1780208471297,45.82,73926.86,112.8,0.0,0.0,0.0]
[1780208478346,45.82,73927.07,112.8,0.0,0.0,0.0]
[1780208483381,45.82,73927.09,112.8,0.0,0.0,0.0]
[1780208490430,45.82,73927.69,112.8,0.0,0.0,0.0]
[1780208491437,45.82,73927.61,112.8,0.0,0.0,0.0]
[1780208497479,45.82,73927.48,112.8,0.0,0.0,0.0]
[1780208504528,45.82,73927.59,112.8,0.0,0.0,0.0]
[1780208509563,45.82,73928.07,112.8,0.0,0.0,0.0]
[1780208514601,45.82,73927.86,112.8,0.0,0.0,0.0]
[1780208519635,45.82,73928.6,112.8,0.0,0.0,0.0]
[1780208524671,45.82,73929.36,112.8,0.0,0.0,0.0]
[1780208529706,45.82,73929.45,112.8,0.0,0.0,0.0]
[1780208536759,45.82,73929.04,112.8,0.0,0.0,0.0]
[1780208546831,45.82,73928.53,112.8,0.0,0.0,0.0]
[1780208553880,45.82,73927.18,112.8,0.0,0.0,0.0]
[1780208560929,45.82,73927.32,112.8,0.0,0.0,0.0]
[1780208565963,45.82,73926.53,112.8,0.0,0.0,0.0]
[1780208570999,45.82,73927.33,112.8,0.0,0.0,0.0]
[1780208576035,45.82,73927.28,112.8,0.0,0.0,0.0]
[1780208581070,45.82,73927.36,112.8,0.0,0.0,0.0]
[1780208586497,45.82,73927.41,112.8,0.0,0.0,0.0]
[1780208586818,45.82,73927.41,112.8,0.0,0.0,0.0]
[1780208592148,45.82,73929.75,112.8,0.0,0.0,0.0]
[1780208598190,45.82,73929.56,112.8,0.0,0.0,0.0]
[1780208608260,45.82,73929.25,112.8,0.0,0.0,0.0]
[1780208620345,45.82,73929.26,112.8,0.0,0.0,0.0]
[1780208625380,45.82,73929.37,112.8,0.0,0.0,0.0]
[1780208630415,45.82,73929.02,112.8,0.0,0.0,0.0]
[1780208639483,45.82,73929.4,112.8,0.0,0.0,0.0]
[1780208641497,45.82,73934.13,112.8,0.0,0.0,0.0]
[1780208643511,45.82,73936.92,112.8,0.0,0.0,0.0]
[1780208649553,45.82,73936.83,112.8,0.0,0.0,0.0]
[1780208657609,45.82,73937.19,112.8,0.0,0.0,0.0]
[1780208662644,45.82,73937.14,112.8,0.0,0.0,0.0]
[1780208670700,45.82,73938.57,112.8,0.0,0.0,0.0]
[1780208671707,45.82,73937.71,112.8,0.0,0.0,0.0]
[1780208678756,45.82,73937.21,112.8,0.0,0.0,0.0]
[1780208683791,45.82,73930.95,112.8,0.0,0.0,0.0]
[1780208688826,45.82,73928.98,112.8,0.0,0.0,0.0]
[1780208693862,45.82,73929.29,112.8,0.0,0.0,0.0]
[1780208698897,45.82,73928.14,112.8,0.0,0.0,0.0]
[1780208703932,45.82,73927.45,112.8,0.0,0.0,0.0]
[1780208709974,45.82,73927.69,112.8,0.0,0.0,0.0]
[1780208715009,45.82,73927.68,112.8,0.0,0.0,0.0]
[1780208728101,45.82,73928.16,112.8,0.0,0.0,0.0]
[1780208731122,45.82,73928.76,112.8,0.0,0.0,0.0]
[1780208736157,45.82,73929.48,112.8,0.0,0.0,0.0]
[1780208744213,45.82,73928.89,112.8,0.0,0.0,0.0]
[1780208751266,45.82,73928.41,112.8,0.0,0.0,0.0]
[1780208757308,45.82,73928.71,112.8,0.0,0.0,0.0]
[1780208762343,45.82,73928.46,112.8,0.0,0.0,0.0]
[1780208767378,45.82,73926.11,112.8,0.0,0.0,0.0]
[1780208774427,45.82,73925.04,112.8,0.0,0.0,0.0]
[1780208779465,45.82,73924.92,112.8,0.0,0.0,0.0]
[1780208784500,45.82,73924.97,112.8,0.0,0.0,0.0]
[1780208789535,45.82,73924.97,112.8,0.0,0.0,0.0]
[1780208791549,45.82,73925.72,112.8,0.0,0.0,0.0]
[1780208796584,45.82,73925.41,112.8,0.0,0.0,0.0]
[1780208806654,45.82,73925.41,112.8,0.0,0.0,0.0]
[1780208811689,45.82,73924.35,112.8,0.0,0.0,0.0]
[1780208817731,45.82,73922.53,112.8,0.0,0.0,0.0]
[1780208822766,45.82,73922.35,112.8,0.0,0.0,0.0]
[1780208827801,45.82,73916.58,112.8,0.0,0.0,0.0]
[1780208833843,45.82,73914.97,112.8,0.0,0.0,0.0]
[1780208838878,45.82,73913.69,112.8,0.0,0.0,0.0]
[1780208842906,45.82,73914.2,112.8,0.0,0.0,0.0]
[1780208843913,45.82,73914.39,112.8,0.0,0.0,0.0]
[1780208848948,45.82,73914.11,112.8,0.0,0.0,0.0]
[1780208851969,45.82,73913.63,112.8,0.0,0.0,0.0]
[1780208857004,45.82,73913.72,112.8,0.0,0.0,0.0]
[1780208862039,45.82,73914.1,112.8,0.0,0.0,0.0]
[1780208869088,45.82,73914.72,112.8,0.0,0.0,0.0]
[1780208874124,45.82,73915.1,112.8,0.0,0.0,0.0]
[1780208880166,45.82,73915.33,112.8,0.0,0.0,0.0]
[1780208885201,45.82,73916.03,112.8,0.0,0.0,0.0]
[1780208890236,45.82,73918.06,112.8,0.0,0.0,0.0]
[1780208892250,45.82,73921.69,112.8,0.0,0.0,0.0]
[1780208895271,45.82,73925.3,112.8,0.0,0.0,0.0]
[1780208901314,45.82,73926.25,112.8,0.0,0.0,0.0]
[1780208907356,45.82,73927.08,112.8,0.0,0.0,0.0]
[1780208912396,45.82,73927.01,112.8,0.0,0.0,0.0]
[1780208917433,45.82,73928.18,112.8,0.0,0.0,0.0]
[1780208923475,45.82,73929.6,112.8,0.0,0.0,0.0]
[1780208928510,45.82,73930.34,112.8,0.0,0.0,0.0]
[1780208933545,45.82,73929.63,112.8,0.0,0.0,0.0]
[1780208939587,45.82,73929.92,112.8,0.0,0.0,0.0]
[1780208944626,45.82,73932.3,112.8,0.0,0.0,0.0]
[1780208950668,45.82,73931.38,112.8,0.0,0.0,0.0]
[1780208951675,45.82,73926.13,112.8,0.0,0.0,0.0]
[1780208957717,45.82,73924.74,112.8,0.0,0.0,0.0]
[1780208965773,45.82,73926.2,112.8,0.0,0.0,0.0]
[1780208971815,45.82,73928.56,112.8,0.0,0.0,0.0]
[1780208976850,45.82,73929.09,112.8,0.0,0.0,0.0]
[1780208983899,45.82,73929.63,112.8,0.0,0.0,0.0]
[1780208988933,45.82,73931.18,112.8,0.0,0.0,0.0]
[1780208994976,45.82,73930.63,112.8,0.0,0.0,0.0]
[1780208996990,45.82,73927.68,112.8,0.0,0.0,0.0]
[1780208999004,45.82,73923.71,112.8,0.0,0.0,0.0]
[1780209000019,45.82,73918.82,112.8,0.0,0.0,0.0]
[1780209002026,45.82,73915.37,112.8,0.0,0.0,0.0]
[1780209007061,45.82,73916.27,112.8,0.0,0.0,0.0]
[1780209010083,45.82,73919.0,112.8,0.0,0.0,0.0]
[1780209015118,45.82,73921.85,112.8,0.0,0.0,0.0]
[1780209020153,45.82,73922.13,112.8,0.0,0.0,0.0]
[1780209026195,45.82,73926.51,112.8,0.0,0.0,0.0]
[1780209027202,45.82,73929.24,112.8,0.0,0.0,0.0]
[1780209031230,45.82,73930.86,112.8,0.0,0.0,0.0]
[1780209037272,45.82,73931.46,112.8,0.0,0.0,0.0]
[1780209042308,45.82,73932.97,112.8,0.0,0.0,0.0]
[1780209045329,45.82,73935.94,112.8,0.0,0.0,0.0]
[1780209049357,45.82,73931.87,112.8,0.0,0.0,0.0]
[1780209054392,45.82,73932.23,112.8,0.0,0.0,0.0]
[1780209061443,45.82,73933.85,112.8,0.0,0.0,0.0]
[1780209066479,45.82,73934.8,112.8,0.0,0.0,0.0]
[1780209068493,45.82,73938.54,112.8,0.0,0.0,0.0]
[1780209069500,45.82,73947.42,112.8,0.0,0.0,0.0]
[1780209074535,45.82,73949.73,112.8,0.0,0.0,0.0]
[1780209078563,45.82,73953.62,112.8,0.0,0.0,0.0]
[1780209084605,45.82,73954.71,112.8,0.0,0.0,0.0]
[1780209088634,45.82,73959.1,112.8,0.0,0.0,0.0]
[1780209091655,45.82,73959.65,112.8,0.0,0.0,0.0]
[1780209092662,45.82,73956.21,112.8,0.0,0.0,0.0]
[1780209097715,45.82,73956.19,112.8,0.0,0.0,0.0]
[1780209099732,45.82,73953.19,112.8,0.0,0.0,0.0]
[1780209104764,45.82,73953.42,112.8,0.0,0.0,0.0]
[1780209109799,45.82,73954.53,112.8,0.0,0.0,0.0]
[1780209116848,45.82,73953.34,112.8,0.0,0.0,0.0]
[1780209122889,45.82,73953.12,112.8,0.0,0.0,0.0]
[1780209127925,45.82,73953.33,112.8,0.0,0.0,0.0]
[1780209130946,45.82,73956.81,112.8,0.0,0.0,0.0]
[1780209135981,45.82,73959.27,112.8,0.0,0.0,0.0]
[1780209141018,45.82,73958.9,112.8,0.0,0.0,0.0]
[1780209146053,45.82,73958.18,112.8,0.0,0.0,0.0]
[1780209151088,45.82,73959.31,112.8,0.0,0.0,0.0]
[1780209156123,45.82,73958.74,112.8,0.0,0.0,0.0]
[1780209158823,45.82,73960.88,112.8,0.0,0.0,0.0]
[1780209160856,45.82,73962.17,112.8,0.0,0.0,0.0]
[1780209163172,45.82,73966.3,112.8,0.0,0.0,0.0]
[1780209168207,45.82,73966.39,112.8,0.0,0.0,0.0]
[1780209173242,45.82,73965.19,112.8,0.0,0.0,0.0]
[1780209178277,45.82,73971.39,112.8,0.0,0.0,0.0]
[1780209185326,45.82,73973.51,112.8,0.0,0.0,0.0]
[1780209187187,45.82,73973.51,112.8,0.0,0.0,0.0]
[1780209192375,45.82,73983.34,112.8,0.0,0.0,0.0]
[1780209194608,45.82,73983.99,112.8,0.0,0.0,0.0]
[1780209197499,45.82,73985.51,112.8,0.0,0.0,0.0]
[1780209197621,45.82,73985.51,112.8,0.0,0.0,0.0]
[1780209200431,45.82,73990.98,112.8,0.0,0.0,0.0]
[1780209205466,45.82,73992.83,112.8,0.0,0.0,0.0]
[1780209211508,45.82,73992.86,112.8,0.0,0.0,0.0]
[1780209216543,45.82,73997.1,112.8,0.0,0.0,0.0]
[1780209221578,45.82,73998.56,112.8,0.0,0.0,0.0]
[1780209226613,45.82,73999.41,112.8,0.0,0.0,0.0]
[1780209232654,45.82,73999.48,112.8,0.0,0.0,0.0]
[1780209239704,45.82,74000.42,112.8,0.0,0.0,0.0]
[1780209242739,45.82,73987.93,112.8,0.0,0.0,0.0]
[1780209244752,45.82,73983.52,112.8,0.0,0.0,0.0]
[1780209249788,45.82,73975.89,112.8,0.0,0.0,0.0]
[1780209250795,45.82,73972.76,112.8,0.0,0.0,0.0]
[1780209255830,45.82,73972.5,112.8,0.0,0.0,0.0]
[1780209261872,45.82,73974.75,112.8,0.0,0.0,0.0]
[1780209266907,45.82,73972.82,112.8,0.0,0.0,0.0]
[1780209271942,45.82,73974.74,112.8,0.0,0.0,0.0]
[1780209276981,45.82,73975.09,112.8,0.0,0.0,0.0]
[1780209283025,45.82,73975.25,112.8,0.0,0.0,0.0]
[1780209289068,45.82,73975.29,112.8,0.0,0.0,0.0]
[1780209296117,45.82,73974.87,112.8,0.0,0.0,0.0]
[1780209302159,45.82,73974.83,112.8,0.0,0.0,0.0]
[1780209307194,45.82,73974.56,112.8,0.0,0.0,0.0]
[1780209315252,45.82,73975.14,112.8,0.0,0.0,0.0]
[1780209320287,45.82,73974.88,112.8,0.0,0.0,0.0]
[1780209325321,45.82,73975.25,112.8,0.0,0.0,0.0]
[1780209330360,45.82,73973.94,112.8,0.0,0.0,0.0]
[1780209331364,45.82,73965.03,112.8,0.0,0.0,0.0]
[1780209332371,45.82,73960.99,112.8,0.0,0.0,0.0]
[1780209337406,45.82,73959.88,112.8,0.0,0.0,0.0]
[1780209342441,45.82,73959.44,112.8,0.0,0.0,0.0]
[1780209351504,45.82,73958.73,112.8,0.0,0.0,0.0]
[1780209356539,45.82,73957.76,112.8,0.0,0.0,0.0]
[1780209361574,45.82,73956.26,112.8,0.0,0.0,0.0]
[1780209371644,45.82,73956.13,112.8,0.0,0.0,0.0]
[1780209378693,45.82,73955.93,112.8,0.0,0.0,0.0]
[1780209383728,45.82,73957.69,112.8,0.0,0.0,0.0]
[1780209387757,45.82,73960.24,112.8,0.0,0.0,0.0]
[1780209389771,45.82,73964.57,112.8,0.0,0.0,0.0]
[1780209390778,45.82,73969.63,112.8,0.0,0.0,0.0]
[1780209391785,45.82,73970.75,112.8,0.0,0.0,0.0]
[1780209395813,45.82,73973.81,112.8,0.0,0.0,0.0]
[1780209400848,45.82,73978.67,112.8,0.0,0.0,0.0]
[1780209404876,45.82,73972.13,112.8,0.0,0.0,0.0]
[1780209405883,45.82,73969.38,112.8,0.0,0.0,0.0]
[1780209410918,45.82,73969.17,112.8,0.0,0.0,0.0]
[1780209417966,45.82,73969.27,112.8,0.0,0.0,0.0]
[1780209423002,45.82,73968.83,112.8,0.0,0.0,0.0]
[1780209428039,45.82,73968.69,112.8,0.0,0.0,0.0]
[1780209435090,45.82,73970.84,112.8,0.0,0.0,0.0]
[1780209440125,45.82,73970.64,112.8,0.0,0.0,0.0]
[1780209445160,45.82,73970.59,112.8,0.0,0.0,0.0]
[1780209456238,45.82,73970.62,112.8,0.0,0.0,0.0]
[1780209469330,45.82,73970.96,112.8,0.0,0.0,0.0]
[1780209479400,45.82,73970.87,112.8,0.0,0.0,0.0]
[1780209484435,45.82,73971.04,112.8,0.0,0.0,0.0]
[1780209491484,45.82,73971.6,112.8,0.0,0.0,0.0]
[1780209496519,45.82,73971.64,112.8,0.0,0.0,0.0]
[1780209502560,45.82,73971.3,112.8,0.0,0.0,0.0]
[1780209507596,45.82,73971.24,112.8,0.0,0.0,0.0]
[1780209514645,45.82,73971.87,112.8,0.0,0.0,0.0]
[1780209519680,45.82,73972.53,112.8,0.0,0.0,0.0]
[1780209524715,45.82,73973.52,112.8,0.0,0.0,0.0]
[1780209529750,45.82,73973.75,112.8,0.0,0.0,0.0]
[1780209536799,45.82,73973.66,112.8,0.0,0.0,0.0]
[1780209541835,45.82,73967.62,112.8,0.0,0.0,0.0]
[1780209547877,45.82,73967.74,112.8,0.0,0.0,0.0]
[1780209552912,45.82,73967.53,112.8,0.0,0.0,0.0]
[1780209557947,45.82,73966.92,112.8,0.0,0.0,0.0]
[1780209562982,45.82,73967.43,112.8,0.0,0.0,0.0]
[1780209568017,45.82,73965.51,112.8,0.0,0.0,0.0]
[1780209571038,45.82,73966.72,112.8,0.0,0.0,0.0]
[1780209574059,45.82,73969.23,112.8,0.0,0.0,0.0]
[1780209575066,45.82,73972.22,112.8,0.0,0.0,0.0]
[1780209577080,45.82,73977.57,112.8,0.0,0.0,0.0]
[1780209579094,45.82,73982.19,112.8,0.0,0.0,0.0]
[1780209584131,45.82,73983.51,112.8,0.0,0.0,0.0]
[1780209590171,45.82,73982.67,112.8,0.0,0.0,0.0]
[1780209595206,45.82,73983.81,112.8,0.0,0.0,0.0]
[1780209597220,45.82,73978.16,112.8,0.0,0.0,0.0]
[1780209603264,45.82,73977.98,112.8,0.0,0.0,0.0]
[1780209610314,45.82,73977.7,112.8,0.0,0.0,0.0]
[1780209616356,45.82,73977.12,112.8,0.0,0.0,0.0]
[1780209618370,45.82,73972.84,112.8,0.0,0.0,0.0]
[1780209619377,45.82,73970.34,112.8,0.0,0.0,0.0]
[1780209624413,45.82,73970.26,112.8,0.0,0.0,0.0]
[1780209630456,45.82,73967.64,112.8,0.0,0.0,0.0]
[1780209631463,45.82,73967.14,112.8,0.0,0.0,0.0]
[1780209638512,45.82,73967.12,112.8,0.0,0.0,0.0]
[1780209646568,45.82,73965.36,112.8,0.0,0.0,0.0]
[1780209651603,45.82,73964.18,112.8,0.0,0.0,0.0]
[1780209663687,45.82,73964.79,112.8,0.0,0.0,0.0]
[1780209668722,45.82,73964.82,112.8,0.0,0.0,0.0]
[1780209671743,45.82,73969.59,112.8,0.0,0.0,0.0]
[1780209676778,45.82,73970.93,112.8,0.0,0.0,0.0]
[1780209681813,45.82,73971.22,112.8,0.0,0.0,0.0]
[1780209689869,45.82,73971.36,112.8,0.0,0.0,0.0]
[1780209691883,45.82,73971.02,112.8,0.0,0.0,0.0]
[1780209704974,45.82,73970.54,112.8,0.0,0.0,0.0]
[1780209712024,45.82,73971.6,112.8,0.0,0.0,0.0]
[1780209714038,45.82,73968.99,112.8,0.0,0.0,0.0]
[1780209719073,45.82,73967.93,112.8,0.0,0.0,0.0]
[1780209724109,45.82,73968.09,112.8,0.0,0.0,0.0]
[1780209729144,45.82,73968.08,112.8,0.0,0.0,0.0]
[1780209743241,45.82,73968.09,112.8,0.0,0.0,0.0]
[1780209749284,45.82,73968.0,112.8,0.0,0.0,0.0]
[1780209754322,45.82,73968.02,112.8,0.0,0.0,0.0]
[1780209761371,45.82,73968.06,112.8,0.0,0.0,0.0]
[1780209768419,45.82,73967.99,112.8,0.0,0.0,0.0]
[1780209775469,45.82,73967.8,112.8,0.0,0.0,0.0]
[1780209781511,45.82,73967.86,112.8,0.0,0.0,0.0]
[1780209788560,45.82,73967.93,112.8,0.0,0.0,0.0]
[1780209797622,45.82,73967.31,112.8,0.0,0.0,0.0]
[1780209807693,45.82,73967.31,112.8,0.0,0.0,0.0]
[1780209808497,45.82,73967.31,112.8,0.0,0.0,0.0]
[1780209809509,45.82,73967.31,112.8,0.0,0.0,0.0]
[1780209814741,45.82,73967.48,112.8,0.0,0.0,0.0]
[1780209820784,45.82,73967.37,112.8,0.0,0.0,0.0]
[1780209826826,45.82,73967.37,112.8,0.0,0.0,0.0]
[1780209833876,45.82,73967.39,112.8,0.0,0.0,0.0]
[1780209844953,45.82,73967.37,112.8,0.0,0.0,0.0]
[1780209852004,45.82,73967.38,112.8,0.0,0.0,0.0]
[1780209857044,45.82,73967.12,112.8,0.0,0.0,0.0]
[1780209858051,45.82,73960.92,112.8,0.0,0.0,0.0]
[1780209863086,45.82,73962.15,112.8,0.0,0.0,0.0]
[1780209868121,45.82,73961.96,112.8,0.0,0.0,0.0]
[1780209871142,45.82,73961.35,112.8,0.0,0.0,0.0]
[1780209876177,45.82,73961.94,112.8,0.0,0.0,0.0]
[1780209883229,45.82,73960.74,112.8,0.0,0.0,0.0]
[1780209890277,45.82,73961.03,112.8,0.0,0.0,0.0]
[1780209897327,45.82,73961.87,112.8,0.0,0.0,0.0]
[1780209907397,45.82,73961.25,112.8,0.0,0.0,0.0]
[1780209913439,45.82,73961.3,112.8,0.0,0.0,0.0]
[1780209925524,45.82,73961.35,112.8,0.0,0.0,0.0]
[1780209932573,45.82,73961.38,112.8,0.0,0.0,0.0]
[1780209937608,45.82,73961.17,112.8,0.0,0.0,0.0]
[1780209945664,45.82,73964.43,112.8,0.0,0.0,0.0]
[1780209950699,45.82,73964.69,112.8,0.0,0.0,0.0]
[1780209952713,45.82,73962.22,112.8,0.0,0.0,0.0]
[1780209957748,45.82,73961.92,112.8,0.0,0.0,0.0]
[1780209962783,45.82,73960.84,112.8,0.0,0.0,0.0]
[1780209967818,45.82,73961.63,112.8,0.0,0.0,0.0]
[1780209972853,45.82,73960.85,112.8,0.0,0.0,0.0]
[1780209977888,45.82,73963.09,112.8,0.0,0.0,0.0]
[1780209983930,45.82,73961.2,112.8,0.0,0.0,0.0]
[1780209989972,45.82,73961.14,112.8,0.0,0.0,0.0]
[1780209994001,45.82,73961.11,112.8,0.0,0.0,0.0]
[1780210008100,45.82,73961.11,112.8,0.0,0.0,0.0]
[1780210013135,45.82,73960.95,112.8,0.0,0.0,0.0]
[1780210020185,45.82,73960.71,112.8,0.0,0.0,0.0]
[1780210025219,45.82,73960.22,112.8,0.0,0.0,0.0]
[1780210031260,45.82,73960.87,112.8,0.0,0.0,0.0]
[1780210043352,45.82,73960.24,112.8,0.0,0.0,0.0]
[1780210049394,45.82,73960.2,112.8,0.0,0.0,0.0]
[1780210052415,45.82,73960.21,112.8,0.0,0.0,0.0]
[1780210062485,45.82,73960.21,112.8,0.0,0.0,0.0]
[1780210065859,45.82,73961.38,112.8,0.0,0.0,0.0]
[1780210068499,45.82,73960.68,112.8,0.0,0.0,0.0]
[1780210083634,45.82,73960.14,112.8,0.0,0.0,0.0]
[1780210091690,45.82,73959.77,112.8,0.0,0.0,0.0]
[1780210096725,45.82,73960.73,112.8,0.0,0.0,0.0]
[1780210103775,45.82,73960.24,112.8,0.0,0.0,0.0]
[1780210112837,45.82,73960.8,112.8,0.0,0.0,0.0]
[1780210117872,45.82,73964.11,112.8,0.0,0.0,0.0]
[1780210122907,45.82,73963.88,112.8,0.0,0.0,0.0]
[1780210127942,45.82,73964.07,112.8,0.0,0.0,0.0]
[1780210131970,45.82,73968.27,112.8,0.0,0.0,0.0]
[1780210141037,45.82,73968.28,112.8,0.0,0.0,0.0]
[1780210148086,45.82,73968.67,112.8,0.0,0.0,0.0]
[1780210154128,45.82,73968.51,112.8,0.0,0.0,0.0]
[1780210157149,45.82,73972.25,112.8,0.0,0.0,0.0]
[1780210169233,45.82,73972.74,112.8,0.0,0.0,0.0]
[1780210175275,45.82,73972.66,112.8,0.0,0.0,0.0]
[1780210181317,45.82,73973.2,112.8,0.0,0.0,0.0]
[1780210186352,45.82,73973.21,112.8,0.0,0.0,0.0]
[1780210191387,45.82,73972.66,112.8,0.0,0.0,0.0]
[1780210199445,45.82,73971.86,112.8,0.0,0.0,0.0]
[1780210203472,45.82,73965.34,112.8,0.0,0.0,0.0]
[1780210210521,45.82,73966.04,112.8,0.0,0.0,0.0]
[1780210216563,45.82,73966.08,112.8,0.0,0.0,0.0]
[1780210221610,45.82,73966.36,112.8,0.0,0.0,0.0]
[1780210226648,45.82,73966.25,112.8,0.0,0.0,0.0]
[1780210231683,45.82,73966.32,112.8,0.0,0.0,0.0]
[1780210235712,45.82,73962.57,112.8,0.0,0.0,0.0]
[1780210241754,45.82,73960.52,112.8,0.0,0.0,0.0]
[1780210248803,45.82,73960.4,112.8,0.0,0.0,0.0]
[1780210253837,45.82,73960.52,112.8,0.0,0.0,0.0]
[1780210262901,45.82,73960.04,112.8,0.0,0.0,0.0]
[1780210270957,45.82,73960.12,112.8,0.0,0.0,0.0]
[1780210275992,45.82,73959.8,112.8,0.0,0.0,0.0]
[1780210282034,45.82,73959.82,112.8,0.0,0.0,0.0]
[1780210287069,45.82,73959.62,112.8,0.0,0.0,0.0]
[1780210291097,45.82,73955.75,112.8,0.0,0.0,0.0]
[1780210296132,45.82,73954.9,112.8,0.0,0.0,0.0]
[1780210305195,45.82,73955.3,112.8,0.0,0.0,0.0]
[1780210309223,45.82,73957.64,112.8,0.0,0.0,0.0]
[1780210315264,45.82,73957.85,112.8,0.0,0.0,0.0]
[1780210323321,45.82,73956.6,112.8,0.0,0.0,0.0]
[1780210328356,45.82,73954.71,112.8,0.0,0.0,0.0]
[1780210334397,45.82,73955.53,112.8,0.0,0.0,0.0]
[1780210339433,45.82,73955.68,112.8,0.0,0.0,0.0]
[1780210349502,45.82,73955.68,112.8,0.0,0.0,0.0]
[1780210359573,45.82,73955.68,112.8,0.0,0.0,0.0]
[1780210373671,45.82,73955.5,112.8,0.0,0.0,0.0]
[1780210380720,45.82,73954.84,112.8,0.0,0.0,0.0]
[1780210386763,45.82,73952.61,112.8,0.0,0.0,0.0]
[1780210397840,45.82,73952.58,112.8,0.0,0.0,0.0]
[1780210402875,45.82,73952.21,112.8,0.0,0.0,0.0]
[1780210408917,45.82,73952.17,112.8,0.0,0.0,0.0]
[1780210411942,45.82,73952.13,112.8,0.0,0.0,0.0]
[1780210417987,45.82,73953.72,112.8,0.0,0.0,0.0]
[1780210419499,45.82,73953.68,112.8,0.0,0.0,0.0]
[1780210420514,45.82,73953.68,112.8,0.0,0.0,0.0]
[1780210428057,45.82,73953.83,112.8,0.0,0.0,0.0]
[1780210437120,45.82,73954.12,112.8,0.0,0.0,0.0]
[1780210442156,45.82,73952.45,112.8,0.0,0.0,0.0]
[1780210447192,45.82,73952.6,112.8,0.0,0.0,0.0]
[1780210456255,45.82,73952.92,112.8,0.0,0.0,0.0]
[1780210461291,45.82,73953.1,112.8,0.0,0.0,0.0]
[1780210470354,45.82,73954.03,112.8,0.0,0.0,0.0]
[1780210471361,45.82,73954.86,112.8,0.0,0.0,0.0]
[1780210476396,45.82,73955.4,112.8,0.0,0.0,0.0]
[1780210481431,45.82,73955.92,112.8,0.0,0.0,0.0]
[1780210486466,45.82,73955.87,112.8,0.0,0.0,0.0]
[1780210495530,45.82,73956.27,112.8,0.0,0.0,0.0]
[1780210500565,45.82,73954.43,112.8,0.0,0.0,0.0]
[1780210506607,45.82,73952.91,112.8,0.0,0.0,0.0]
[1780210511642,45.82,73954.4,112.8,0.0,0.0,0.0]
[1780210517684,45.82,73953.88,112.8,0.0,0.0,0.0]
[1780210522719,45.82,73953.88,112.8,0.0,0.0,0.0]
[1780210532789,45.82,73954.7,112.8,0.0,0.0,0.0]
[1780210540845,45.82,73954.12,112.8,0.0,0.0,0.0]
[1780210545880,45.82,73953.53,112.8,0.0,0.0,0.0]
[1780210550915,45.82,73953.62,112.8,0.0,0.0,0.0]
[1780210555950,45.82,73954.1,112.8,0.0,0.0,0.0]
[1780210560985,45.82,73955.24,112.8,0.0,0.0,0.0]
[1780210566021,45.82,73955.78,112.8,0.0,0.0,0.0]
[1780210575084,45.82,73955.3,112.8,0.0,0.0,0.0]
[1780210580119,45.82,73954.6,112.8,0.0,0.0,0.0]
[1780210587168,45.82,73954.41,112.8,0.0,0.0,0.0]
[1780210591196,45.82,73954.06,112.8,0.0,0.0,0.0]
[1780210596233,45.82,73954.14,112.8,0.0,0.0,0.0]
[1780210601271,45.82,73956.22,112.8,0.0,0.0,0.0]
[1780210606306,45.82,73954.25,112.8,0.0,0.0,0.0]
[1780210613355,45.82,73954.92,112.8,0.0,0.0,0.0]
[1780210619397,45.82,73955.09,112.8,0.0,0.0,0.0]
[1780210624432,45.82,73955.03,112.8,0.0,0.0,0.0]
[1780210631481,45.82,73954.92,112.8,0.0,0.0,0.0]
[1780210636517,45.82,73956.01,112.8,0.0,0.0,0.0]
[1780210644572,45.82,73956.07,112.8,0.0,0.0,0.0]
[1780210654642,45.82,73955.52,112.8,0.0,0.0,0.0]
[1780210664713,45.82,73955.67,112.8,0.0,0.0,0.0]
[1780210672768,45.82,73956.49,112.8,0.0,0.0,0.0]
[1780210677804,45.82,73956.14,112.8,0.0,0.0,0.0]
[1780210691902,45.82,73956.9,112.8,0.0,0.0,0.0]
[1780210696936,45.82,73957.71,112.8,0.0,0.0,0.0]
[1780210701972,45.82,73956.45,112.8,0.0,0.0,0.0]
[1780210714060,45.82,73958.55,112.8,0.0,0.0,0.0]
[1780210722118,45.82,73956.27,112.8,0.0,0.0,0.0]
[1780210733195,45.82,73956.62,112.8,0.0,0.0,0.0]
[1780210741251,45.82,73956.3,112.8,0.0,0.0,0.0]
[1780210747294,45.82,73956.32,112.8,0.0,0.0,0.0]
[1780210760386,45.82,73956.43,112.8,0.0,0.0,0.0]
[1780210765421,45.82,73956.47,112.8,0.0,0.0,0.0]
[1780210778512,45.82,73956.51,112.8,0.0,0.0,0.0]
[1780210783547,45.82,73957.27,112.8,0.0,0.0,0.0]
[1780210788582,45.82,73957.02,112.8,0.0,0.0,0.0]
[1780210793618,45.82,73955.83,112.8,0.0,0.0,0.0]
[1780210798652,45.82,73952.75,112.8,0.0,0.0,0.0]
[1780210801314,45.82,73952.31,112.8,0.0,0.0,0.0]
[1780210801673,45.82,73945.82,112.8,0.0,0.0,0.0]
[1780210802680,45.82,73941.36,112.8,0.0,0.0,0.0]
[1780210804694,45.82,73936.09,112.8,0.0,0.0,0.0]
[1780210805702,45.82,73932.89,112.8,0.0,0.0,0.0]
[1780210810737,45.82,73933.09,112.8,0.0,0.0,0.0]
[1780210811745,45.82,73940.54,112.8,0.0,0.0,0.0]
[1780210820808,45.82,73940.34,112.8,0.0,0.0,0.0]
[1780210825843,45.82,73940.65,112.8,0.0,0.0,0.0]
[1780210830878,45.82,73940.44,112.8,0.0,0.0,0.0]
[1780210832892,45.82,73940.32,112.8,0.0,0.0,0.0]
[1780210841955,45.82,73938.47,112.8,0.0,0.0,0.0]
[1780210844976,45.82,73935.88,112.8,0.0,0.0,0.0]
[1780210850012,45.82,73935.51,112.8,0.0,0.0,0.0]
[1780210852026,45.82,73930.96,112.8,0.0,0.0,0.0]
[1780210857061,45.82,73929.17,112.8,0.0,0.0,0.0]
[1780210862096,45.82,73928.94,112.8,0.0,0.0,0.0]
[1780210867131,45.82,73928.15,112.8,0.0,0.0,0.0]
[1780210872167,45.82,73926.96,112.8,0.0,0.0,0.0]
[1780210878210,45.82,73925.78,112.8,0.0,0.0,0.0]
[1780210882238,45.82,73922.73,112.8,0.0,0.0,0.0]
[1780210884252,45.82,73920.1,112.8,0.0,0.0,0.0]
[1780210889287,45.82,73920.79,112.8,0.0,0.0,0.0]
[1780210891300,45.82,73920.08,112.8,0.0,0.0,0.0]
[1780210896341,45.82,73920.96,112.8,0.0,0.0,0.0]
[1780210901376,45.82,73920.97,112.8,0.0,0.0,0.0]
[1780210911446,45.82,73920.97,112.8,0.0,0.0,0.0]
[1780210916480,45.82,73920.75,112.8,0.0,0.0,0.0]
[1780210923530,45.82,73921.33,112.8,0.0,0.0,0.0]
[1780210928565,45.82,73920.26,112.8,0.0,0.0,0.0]
[1780210930579,45.82,73917.73,112.8,0.0,0.0,0.0]
[1780210935614,45.82,73918.06,112.8,0.0,0.0,0.0]
[1780210940649,45.82,73919.74,112.8,0.0,0.0,0.0]
[1780210945684,45.82,73920.25,112.8,0.0,0.0,0.0]
[1780210948705,45.82,73917.99,112.8,0.0,0.0,0.0]
[1780210951726,45.82,73917.59,112.8,0.0,0.0,0.0]
[1780210956761,45.82,73915.08,112.8,0.0,0.0,0.0]
[1780210964818,45.82,73914.14,112.8,0.0,0.0,0.0]
[1780210969852,45.82,73913.82,112.8,0.0,0.0,0.0]
[1780210974888,45.82,73914.21,112.8,0.0,0.0,0.0]
[1780210979938,45.82,73914.17,112.8,0.0,0.0,0.0]
[1780210984973,45.82,73912.3,112.8,0.0,0.0,0.0]
[1780210990011,45.82,73912.51,112.8,0.0,0.0,0.0]
[1780210995043,45.82,73913.32,112.8,0.0,0.0,0.0]
[1780211000080,45.82,73912.89,112.8,0.0,0.0,0.0]
[1780211006122,45.82,73912.66,112.8,0.0,0.0,0.0]
[1780211011157,45.82,73913.08,112.8,0.0,0.0,0.0]
[1780211016192,45.82,73913.19,112.8,0.0,0.0,0.0]
[1780211021227,45.82,73913.27,112.8,0.0,0.0,0.0]
[1780211028277,45.82,73912.6,112.8,0.0,0.0,0.0]
[1780211034319,45.82,73913.17,112.8,0.0,0.0,0.0]
[1780211037340,45.82,73910.75,112.8,0.0,0.0,0.0]
[1780211042375,45.82,73898.36,112.8,0.0,0.0,0.0]
[1780211043382,45.82,73895.06,112.8,0.0,0.0,0.0]
[1780211047409,45.82,73890.61,112.8,0.0,0.0,0.0]
[1780211052445,45.82,73890.18,112.8,0.0,0.0,0.0]
[1780211057480,45.82,73890.12,112.8,0.0,0.0,0.0]
[1780211062516,45.82,73891.19,112.8,0.0,0.0,0.0]
[1780211069565,45.82,73891.29,112.8,0.0,0.0,0.0]
[1780211071584,45.82,73890.69,112.8,0.0,0.0,0.0]
[1780211076619,45.82,73891.0,112.8,0.0,0.0,0.0]
[1780211082661,45.82,73890.32,112.8,0.0,0.0,0.0]
[1780211089710,45.82,73889.72,112.8,0.0,0.0,0.0]
[1780211094745,45.82,73890.2,112.8,0.0,0.0,0.0]
[1780211095752,45.82,73887.63,112.8,0.0,0.0,0.0]
[1780211100787,45.82,73887.54,112.8,0.0,0.0,0.0]
[1780211101797,45.82,73895.98,112.8,0.0,0.0,0.0]
[1780211103809,45.82,73893.47,112.8,0.0,0.0,0.0]
[1780211105824,45.82,73890.15,112.8,0.0,0.0,0.0]
[1780211110859,45.82,73889.12,112.8,0.0,0.0,0.0]
[1780211116901,45.82,73889.3,112.8,0.0,0.0,0.0]
[1780211121936,45.82,73890.58,112.8,0.0,0.0,0.0]
[1780211126971,45.82,73890.4,112.8,0.0,0.0,0.0]
[1780211130999,45.82,73890.4,112.8,0.0,0.0,0.0]
[1780211136036,45.82,73891.06,112.8,0.0,0.0,0.0]
[1780211144092,45.82,73889.28,112.8,0.0,0.0,0.0]
[1780211151141,45.82,73891.3,112.8,0.0,0.0,0.0]
[1780211156177,45.82,73891.96,112.8,0.0,0.0,0.0]
[1780211161212,45.82,73891.36,112.8,0.0,0.0,0.0]
[1780211165243,45.82,73894.76,112.8,0.0,0.0,0.0]
[1780211171285,45.82,73896.51,112.8,0.0,0.0,0.0]
[1780211176320,45.82,73899.74,112.8,0.0,0.0,0.0]
[1780211177327,45.82,73902.18,112.8,0.0,0.0,0.0]
[1780211182362,45.82,73902.09,112.8,0.0,0.0,0.0]
[1780211187397,45.82,73901.99,112.8,0.0,0.0,0.0]
[1780211191425,45.82,73903.49,112.8,0.0,0.0,0.0]
[1780211196460,45.82,73903.06,112.8,0.0,0.0,0.0]
[1780211201495,45.82,73903.71,112.8,0.0,0.0,0.0]
[1780211204516,45.82,73901.44,112.8,0.0,0.0,0.0]
[1780211209551,45.82,73903.69,112.8,0.0,0.0,0.0]
[1780211215592,45.82,73901.3,112.8,0.0,0.0,0.0]
[1780211220628,45.82,73900.53,112.8,0.0,0.0,0.0]
[1780211222642,45.82,73897.18,112.8,0.0,0.0,0.0]
[1780211227677,45.82,73898.82,112.8,0.0,0.0,0.0]
[1780211232712,45.82,73898.63,112.8,0.0,0.0,0.0]
[1780211236740,45.82,73901.11,112.8,0.0,0.0,0.0]
[1780211243789,45.82,73901.46,112.8,0.0,0.0,0.0]
[1780211248824,45.82,73901.79,112.8,0.0,0.0,0.0]
[1780211251845,45.82,73903.06,112.8,0.0,0.0,0.0]
[1780211256880,45.82,73903.13,112.8,0.0,0.0,0.0]
[1780211261915,45.82,73903.23,112.8,0.0,0.0,0.0]
[1780211263929,45.82,73901.11,112.8,0.0,0.0,0.0]
[1780211268964,45.82,73901.11,112.8,0.0,0.0,0.0]
[1780211275008,45.82,73901.38,112.8,0.0,0.0,0.0]
[1780211280044,45.82,73901.03,112.8,0.0,0.0,0.0]
[1780211286086,45.82,73900.94,112.8,0.0,0.0,0.0]
[1780211291121,45.82,73900.94,112.8,0.0,0.0,0.0]
[1780211297163,45.82,73901.03,112.8,0.0,0.0,0.0]
[1780211305219,45.82,73901.45,112.8,0.0,0.0,0.0]
[1780211311261,45.82,73901.43,112.8,0.0,0.0,0.0]
[1780211317303,45.82,73901.34,112.8,0.0,0.0,0.0]
[1780211322338,45.82,73901.16,112.8,0.0,0.0,0.0]
[1780211328380,45.82,73901.01,112.8,0.0,0.0,0.0]
[1780211334421,45.82,73900.93,112.8,0.0,0.0,0.0]
[1780211336436,45.82,73898.47,112.8,0.0,0.0,0.0]
[1780211341471,45.82,73898.66,112.8,0.0,0.0,0.0]
[1780211344492,45.82,73896.29,112.8,0.0,0.0,0.0]
[1780211349527,45.82,73896.09,112.8,0.0,0.0,0.0]
[1780211354562,45.82,73896.0,112.8,0.0,0.0,0.0]
[1780211359597,45.82,73896.43,112.8,0.0,0.0,0.0]
[1780211364632,45.82,73896.01,112.8,0.0,0.0,0.0]
[1780211369666,45.82,73896.15,112.8,0.0,0.0,0.0]
[1780211371681,45.82,73895.55,112.8,0.0,0.0,0.0]
[1780211372688,45.82,73902.6,112.8,0.0,0.0,0.0]
[1780211373695,45.82,73900.4,112.8,0.0,0.0,0.0]
[1780211379737,45.82,73900.09,112.8,0.0,0.0,0.0]
[1780211384772,45.82,73899.91,112.8,0.0,0.0,0.0]
[1780211389807,45.82,73899.89,112.8,0.0,0.0,0.0]
[1780211393835,45.82,73901.99,112.8,0.0,0.0,0.0]
[1780211395849,45.82,73904.33,112.8,0.0,0.0,0.0]
[1780211400884,45.82,73905.68,112.8,0.0,0.0,0.0]
[1780211405919,45.82,73906.91,112.8,0.0,0.0,0.0]
[1780211410954,45.82,73907.28,112.8,0.0,0.0,0.0]
[1780211415989,45.82,73908.32,112.8,0.0,0.0,0.0]
[1780211421039,45.82,73908.25,112.8,0.0,0.0,0.0]
[1780211426074,45.82,73908.06,112.8,0.0,0.0,0.0]
[1780211431109,45.82,73907.98,112.8,0.0,0.0,0.0]
[1780211436144,45.82,73909.77,112.8,0.0,0.0,0.0]
[1780211445207,45.82,73909.08,112.8,0.0,0.0,0.0]
[1780211451249,45.82,73910.33,112.8,0.0,0.0,0.0]
[1780211452256,45.82,73912.88,112.8,0.0,0.0,0.0]
[1780211462330,45.82,73913.33,112.8,0.0,0.0,0.0]
[1780211468371,45.82,73913.61,112.8,0.0,0.0,0.0]
[1780211471393,45.82,73908.82,112.8,0.0,0.0,0.0]
[1780211475421,45.82,73906.74,112.8,0.0,0.0,0.0]
[1780211482470,45.82,73906.29,112.8,0.0,0.0,0.0]
[1780211492540,45.82,73906.4,112.8,0.0,0.0,0.0]
[1780211499589,45.82,73906.0,112.8,0.0,0.0,0.0]
[1780211504624,45.82,73905.6,112.8,0.0,0.0,0.0]
[1780211510665,45.82,73903.78,112.8,0.0,0.0,0.0]
[1780211515701,45.82,73903.82,112.8,0.0,0.0,0.0]
[1780211520739,45.82,73904.26,112.8,0.0,0.0,0.0]
[1780211527788,45.82,73904.07,112.8,0.0,0.0,0.0]
[1780211540881,45.82,73904.25,112.8,0.0,0.0,0.0]
[1780211545916,45.82,73903.68,112.8,0.0,0.0,0.0]
[1780211550952,45.82,73901.04,112.8,0.0,0.0,0.0]
[1780211551958,45.82,73890.67,112.8,0.0,0.0,0.0]
[1780211552965,45.82,73882.9,112.8,0.0,0.0,0.0]
[1780211558000,45.82,73874.05,112.8,0.0,0.0,0.0]
[1780211561023,45.82,73867.71,112.8,0.0,0.0,0.0]
[1780211562030,45.82,73864.93,112.8,0.0,0.0,0.0]
[1780211567066,45.82,73864.28,112.8,0.0,0.0,0.0]
[1780211572101,45.82,73862.9,112.8,0.0,0.0,0.0]
[1780211573111,45.82,73858.8,112.8,0.0,0.0,0.0]
[1780211578149,45.82,73858.37,112.8,0.0,0.0,0.0]
[1780211583184,45.82,73859.08,112.8,0.0,0.0,0.0]
[1780211584195,45.82,73861.88,112.8,0.0,0.0,0.0]
[1780211588219,45.82,73866.23,112.8,0.0,0.0,0.0]
[1780211589226,45.82,73868.77,112.8,0.0,0.0,0.0]
[1780211590233,45.82,73871.84,112.8,0.0,0.0,0.0]
[1780211591240,45.82,73875.2,112.8,0.0,0.0,0.0]
[1780211596275,45.82,73875.27,112.8,0.0,0.0,0.0]
[1780211600303,45.82,73883.65,112.8,0.0,0.0,0.0]
[1780211601309,45.82,73886.73,112.8,0.0,0.0,0.0]
[1780211606347,45.82,73887.6,112.8,0.0,0.0,0.0]
[1780211611382,45.82,73886.01,112.8,0.0,0.0,0.0]
[1780211614403,45.82,73883.31,112.8,0.0,0.0,0.0]
[1780211615410,45.82,73885.68,112.8,0.0,0.0,0.0]
[1780211620445,45.82,73887.47,112.8,0.0,0.0,0.0]
[1780211625480,45.82,73887.09,112.8,0.0,0.0,0.0]
[1780211628501,45.82,73884.98,112.8,0.0,0.0,0.0]
[1780211629508,45.82,73881.27,112.8,0.0,0.0,0.0]
[1780211634543,45.82,73879.34,112.8,0.0,0.0,0.0]
[1780211638577,45.82,73874.98,112.8,0.0,0.0,0.0]
[1780211640591,45.82,73869.95,112.8,0.0,0.0,0.0]
[1780211641598,45.82,73867.65,112.8,0.0,0.0,0.0]
[1780211643611,45.82,73864.6,112.8,0.0,0.0,0.0]
[1780211648647,45.82,73864.55,112.8,0.0,0.0,0.0]
[1780211652675,45.82,73868.22,112.8,0.0,0.0,0.0]
[1780211657711,45.82,73868.58,112.8,0.0,0.0,0.0]
[1780211661738,45.82,73866.67,112.8,0.0,0.0,0.0]
[1780211663752,45.82,73868.85,112.8,0.0,0.0,0.0]
[1780211668787,45.82,73867.35,112.8,0.0,0.0,0.0]
[1780211671808,45.82,73866.29,112.8,0.0,0.0,0.0]
[1780211676843,45.82,73863.75,112.8,0.0,0.0,0.0]
[1780211682885,45.82,73863.34,112.8,0.0,0.0,0.0]
[1780211688927,45.82,73863.48,112.8,0.0,0.0,0.0]
[1780211694969,45.82,73863.38,112.8,0.0,0.0,0.0]
[1780211700030,45.82,73864.35,112.8,0.0,0.0,0.0]
[1780211705050,45.82,73864.05,112.8,0.0,0.0,0.0]
[1780211710085,45.82,73862.78,112.8,0.0,0.0,0.0]
[1780211714113,45.82,73860.54,112.8,0.0,0.0,0.0]
[1780211716128,45.82,73862.78,112.8,0.0,0.0,0.0]
[1780211719148,45.82,73867.71,112.8,0.0,0.0,0.0]
[1780211725190,45.82,73868.68,112.8,0.0,0.0,0.0]
[1780211730225,45.82,73867.44,112.8,0.0,0.0,0.0]
[1780211731232,45.82,73867.33,112.8,0.0,0.0,0.0]
[1780211737274,45.82,73867.03,112.8,0.0,0.0,0.0]
[1780211742309,45.82,73865.35,112.8,0.0,0.0,0.0]
[1780211745330,45.82,73862.67,112.8,0.0,0.0,0.0]
[1780211750367,45.82,73861.62,112.8,0.0,0.0,0.0]
[1780211752381,45.82,73859.67,112.8,0.0,0.0,0.0]
[1780211756409,45.82,73857.76,112.8,0.0,0.0,0.0]
[1780211761444,45.82,73856.86,112.8,0.0,0.0,0.0]
[1780211771514,45.82,73857.26,112.8,0.0,0.0,0.0]
[1780211778562,45.82,73855.82,112.8,0.0,0.0,0.0]
[1780211783598,45.82,73856.5,112.8,0.0,0.0,0.0]
[1780211788633,45.82,73856.01,112.8,0.0,0.0,0.0]
[1780211791654,45.82,73856.37,112.8,0.0,0.0,0.0]
[1780211796690,45.82,73856.17,112.8,0.0,0.0,0.0]
[1780211800718,45.82,73854.32,112.8,0.0,0.0,0.0]
[1780211805754,45.82,73853.65,112.8,0.0,0.0,0.0]
[1780211810787,45.82,73855.25,112.8,0.0,0.0,0.0]
[1780211815822,45.82,73854.66,112.8,0.0,0.0,0.0]
[1780211821866,45.82,73854.96,112.8,0.0,0.0,0.0]
[1780211826901,45.82,73854.35,112.8,0.0,0.0,0.0]
[1780211832943,45.82,73854.03,112.8,0.0,0.0,0.0]
[1780211837978,45.82,73853.73,112.8,0.0,0.0,0.0]
[1780211844020,45.82,73854.25,112.8,0.0,0.0,0.0]
[1780211849055,45.82,73852.95,112.8,0.0,0.0,0.0]
[1780211851069,45.82,73853.08,112.8,0.0,0.0,0.0]
[1780211853083,45.82,73855.16,112.8,0.0,0.0,0.0]
[1780211856104,45.82,73852.82,112.8,0.0,0.0,0.0]
[1780211857111,45.82,73848.81,112.8,0.0,0.0,0.0]
[1780211862146,45.82,73847.18,112.8,0.0,0.0,0.0]
[1780211865167,45.82,73853.26,112.8,0.0,0.0,0.0]
[1780211866174,45.82,73856.06,112.8,0.0,0.0,0.0]
[1780211871209,45.82,73855.95,112.8,0.0,0.0,0.0]
[1780211876705,45.82,73856.1,112.8,0.0,0.0,0.0]
[1780211882287,45.82,73855.11,112.8,0.0,0.0,0.0]
[1780211887322,45.82,73855.44,112.8,0.0,0.0,0.0]
[1780211892357,45.82,73855.5,112.8,0.0,0.0,0.0]
[1780211897392,45.82,73851.35,112.8,0.0,0.0,0.0]
[1780211898399,45.82,73849.25,112.8,0.0,0.0,0.0]
[1780211903434,45.82,73848.81,112.8,0.0,0.0,0.0]
[1780211906455,45.82,73850.92,112.8,0.0,0.0,0.0]
[1780211908469,45.82,73848.85,112.8,0.0,0.0,0.0]
[1780211911491,45.82,73848.62,112.8,0.0,0.0,0.0]
[1780211916526,45.82,73848.72,112.8,0.0,0.0,0.0]
[1780211921561,45.82,73848.25,112.8,0.0,0.0,0.0]
[1780211927605,45.82,73848.47,112.8,0.0,0.0,0.0]
[1780211932640,45.82,73849.8,112.8,0.0,0.0,0.0]
[1780211938682,45.82,73849.89,112.8,0.0,0.0,0.0]
[1780211943717,45.82,73849.05,112.8,0.0,0.0,0.0]
[1780211948752,45.82,73849.04,112.8,0.0,0.0,0.0]
[1780211953787,45.82,73848.9,112.8,0.0,0.0,0.0]
[1780211958822,45.82,73848.37,112.8,0.0,0.0,0.0]
[1780211963857,45.82,73849.82,112.8,0.0,0.0,0.0]
[1780211965871,45.82,73851.85,112.8,0.0,0.0,0.0]
[1780211971913,45.82,73849.77,112.8,0.0,0.0,0.0]
[1780211976948,45.82,73848.89,112.8,0.0,0.0,0.0]
[1780211979968,45.82,73846.64,112.8,0.0,0.0,0.0]
[1780211985010,45.82,73846.89,112.8,0.0,0.0,0.0]
[1780211992057,45.82,73847.51,112.8,0.0,0.0,0.0]
[1780211997092,45.82,73848.41,112.8,0.0,0.0,0.0]
[1780212002127,45.82,73847.33,112.8,0.0,0.0,0.0]
[1780212008168,45.82,73847.04,112.8,0.0,0.0,0.0]
[1780212013204,45.82,73846.82,112.8,0.0,0.0,0.0]
[1780212018238,45.82,73845.89,112.8,0.0,0.0,0.0]
[1780212023274,45.82,73844.68,112.8,0.0,0.0,0.0]
[1780212028309,45.82,73845.29,112.8,0.0,0.0,0.0]
[1780212031330,45.82,73843.93,112.8,0.0,0.0,0.0]
[1780212036365,45.82,73845.83,112.8,0.0,0.0,0.0]
[1780212041401,45.82,73845.96,112.8,0.0,0.0,0.0]
[1780212044422,45.82,73844.2,112.8,0.0,0.0,0.0]
[1780212049457,45.82,73843.97,112.8,0.0,0.0,0.0]
[1780212057513,45.82,73843.21,112.8,0.0,0.0,0.0]
[1780212062551,45.82,73843.11,112.8,0.0,0.0,0.0]
[1780212067586,45.82,73843.34,112.8,0.0,0.0,0.0]
[1780212072621,45.82,73843.51,112.8,0.0,0.0,0.0]
[1780212077656,45.82,73843.53,112.8,0.0,0.0,0.0]
[1780212083698,45.82,73842.97,112.8,0.0,0.0,0.0]
[1780212088733,45.82,73842.68,112.8,0.0,0.0,0.0]
[1780212093768,45.82,73842.58,112.8,0.0,0.0,0.0]
[1780212096788,45.82,73840.69,112.8,0.0,0.0,0.0]
[1780212102833,45.82,73840.16,112.8,0.0,0.0,0.0]
[1780212108885,45.82,73839.27,112.8,0.0,0.0,0.0]
[1780212114927,45.82,73839.13,112.8,0.0,0.0,0.0]
[1780212119962,45.82,73839.62,112.8,0.0,0.0,0.0]
[1780212121976,45.82,73831.89,112.8,0.0,0.0,0.0]
[1780212127011,45.82,73829.07,112.8,0.0,0.0,0.0]
[1780212132046,45.82,73829.64,112.8,0.0,0.0,0.0]
[1780212138088,45.82,73827.95,112.8,0.0,0.0,0.0]
[1780212143123,45.82,73826.38,112.8,0.0,0.0,0.0]
[1780212156215,45.82,73825.36,112.8,0.0,0.0,0.0]
[1780212159236,45.82,73823.46,112.8,0.0,0.0,0.0]
[1780212164271,45.82,73822.95,112.8,0.0,0.0,0.0]
[1780212169306,45.82,73822.63,112.8,0.0,0.0,0.0]
[1780212174341,45.82,73822.48,112.8,0.0,0.0,0.0]
[1780212180383,45.82,73822.72,112.8,0.0,0.0,0.0]
[1780212187432,45.82,73821.49,112.8,0.0,0.0,0.0]
[1780212193474,45.82,73821.41,112.8,0.0,0.0,0.0]
[1780212197502,45.82,73819.13,112.8,0.0,0.0,0.0]
[1780212202537,45.82,73818.04,112.8,0.0,0.0,0.0]
[1780212207572,45.82,73817.98,112.8,0.0,0.0,0.0]
[1780212211600,45.82,73817.34,112.8,0.0,0.0,0.0]
[1780212215628,45.82,73807.52,112.8,0.0,0.0,0.0]
[1780212216635,45.82,73805.24,112.8,0.0,0.0,0.0]
[1780212221671,45.82,73806.2,112.8,0.0,0.0,0.0]
[1780212226706,45.82,73805.25,112.8,0.0,0.0,0.0]
[1780212228720,45.82,73809.23,112.8,0.0,0.0,0.0]
[1780212230734,45.82,73811.04,112.8,0.0,0.0,0.0]
[1780212233754,45.82,73809.09,112.8,0.0,0.0,0.0]
[1780212235769,45.82,73805.6,112.8,0.0,0.0,0.0]
[1780212239797,45.82,73809.26,112.8,0.0,0.0,0.0]
[1780212242821,45.82,73806.45,112.8,0.0,0.0,0.0]
[1780212243826,45.82,73803.4,112.8,0.0,0.0,0.0]
[1780212248863,45.82,73801.79,112.8,0.0,0.0,0.0]
[1780212252891,45.82,73799.53,112.8,0.0,0.0,0.0]
[1780212254905,45.82,73797.84,112.8,0.0,0.0,0.0]
[1780212259940,45.82,73797.27,112.8,0.0,0.0,0.0]
[1780212263968,45.82,73799.27,112.8,0.0,0.0,0.0]
[1780212270010,45.82,73800.06,112.8,0.0,0.0,0.0]
[1780212271017,45.82,73800.29,112.8,0.0,0.0,0.0]
[1780212276053,45.82,73799.69,112.8,0.0,0.0,0.0]
[1780212277060,45.82,73796.92,112.8,0.0,0.0,0.0]
[1780212280087,45.82,73794.09,112.8,0.0,0.0,0.0]
[1780212286129,45.82,73794.09,112.8,0.0,0.0,0.0]
[1780212291164,45.82,73794.15,112.8,0.0,0.0,0.0]
[1780212294185,45.82,73790.96,112.8,0.0,0.0,0.0]
[1780212299220,45.82,73793.33,112.8,0.0,0.0,0.0]
[1780212304255,45.82,73793.45,112.8,0.0,0.0,0.0]
[1780212309290,45.82,73793.95,112.8,0.0,0.0,0.0]
[1780212310297,45.82,73796.07,112.8,0.0,0.0,0.0]
[1780212311304,45.82,73800.5,112.8,0.0,0.0,0.0]
[1780212312311,45.82,73804.61,112.8,0.0,0.0,0.0]
[1780212316339,45.82,73807.37,112.8,0.0,0.0,0.0]
[1780212319360,45.82,73805.41,112.8,0.0,0.0,0.0]
[1780212321375,45.82,73803.55,112.8,0.0,0.0,0.0]
[1780212322382,45.82,73801.83,112.8,0.0,0.0,0.0]
[1780212327417,45.82,73801.33,112.8,0.0,0.0,0.0]
[1780212329431,45.82,73799.38,112.8,0.0,0.0,0.0]
[1780212331445,45.82,73799.11,112.8,0.0,0.0,0.0]
[1780212336480,45.82,73797.42,112.8,0.0,0.0,0.0]
[1780212339501,45.82,73793.75,112.8,0.0,0.0,0.0]
[1780212341515,45.82,73791.52,112.8,0.0,0.0,0.0]
[1780212347557,45.82,73791.41,112.8,0.0,0.0,0.0]
[1780212352905,45.82,73791.41,112.8,0.0,0.0,0.0]
[1780212358633,45.82,73792.15,112.8,0.0,0.0,0.0]
[1780212361655,45.82,73794.63,112.8,0.0,0.0,0.0]
[1780212366689,45.82,73794.54,112.8,0.0,0.0,0.0]
[1780212367696,45.82,73796.51,112.8,0.0,0.0,0.0]
[1780212371724,45.82,73798.55,112.8,0.0,0.0,0.0]
[1780212376760,45.82,73799.99,112.8,0.0,0.0,0.0]
[1780212379781,45.82,73804.58,112.8,0.0,0.0,0.0]
[1780212382801,45.82,73806.47,112.8,0.0,0.0,0.0]
[1780212387839,45.82,73806.4,112.8,0.0,0.0,0.0]
[1780212391867,45.82,73808.85,112.8,0.0,0.0,0.0]
[1780212396902,45.82,73808.3,112.8,0.0,0.0,0.0]
[1780212403951,45.82,73808.61,112.8,0.0,0.0,0.0]
[1780212408986,45.82,73807.8,112.8,0.0,0.0,0.0]
[1780212414023,45.82,73808.46,112.8,0.0,0.0,0.0]
[1780212420065,45.82,73808.05,112.8,0.0,0.0,0.0]
[1780212428122,45.82,73807.92,112.8,0.0,0.0,0.0]
[1780212433157,45.82,73808.31,112.8,0.0,0.0,0.0]
[1780212435171,45.82,73809.94,112.8,0.0,0.0,0.0]
[1780212437185,45.82,73814.61,112.8,0.0,0.0,0.0]
[1780212442220,45.82,73815.13,112.8,0.0,0.0,0.0]
[1780212447255,45.82,73817.12,112.8,0.0,0.0,0.0]
[1780212451283,45.82,73816.58,112.8,0.0,0.0,0.0]
[1780212452290,45.82,73818.54,112.8,0.0,0.0,0.0]
[1780212459339,45.82,73818.93,112.8,0.0,0.0,0.0]
[1780212464374,45.82,73818.39,112.8,0.0,0.0,0.0]
[1780212469409,45.82,73817.87,112.8,0.0,0.0,0.0]
[1780212479479,45.82,73817.91,112.8,0.0,0.0,0.0]
[1780212483507,45.82,73820.05,112.8,0.0,0.0,0.0]
[1780212493577,45.82,73820.05,112.8,0.0,0.0,0.0]
[1780212494584,45.82,73813.82,112.8,0.0,0.0,0.0]
[1780212499621,45.82,73813.15,112.8,0.0,0.0,0.0]
[1780212503649,45.82,73811.01,112.8,0.0,0.0,0.0]
[1780212509691,45.82,73810.81,112.8,0.0,0.0,0.0]
[1780212511705,45.82,73811.1,112.8,0.0,0.0,0.0]
[1780212517747,45.82,73810.32,112.8,0.0,0.0,0.0]
[1780212523788,45.82,73810.32,112.8,0.0,0.0,0.0]
[1780212528824,45.82,73810.09,112.8,0.0,0.0,0.0]
[1780212534866,45.82,73810.04,112.8,0.0,0.0,0.0]
[1780212539901,45.82,73810.45,112.8,0.0,0.0,0.0]
[1780212545942,45.82,73810.49,112.8,0.0,0.0,0.0]
[1780212551987,45.82,73810.29,112.8,0.0,0.0,0.0]
[1780212558029,45.82,73810.03,112.8,0.0,0.0,0.0]
[1780212563065,45.82,73809.76,112.8,0.0,0.0,0.0]
[1780212568100,45.82,73811.83,112.8,0.0,0.0,0.0]
[1780212570114,45.82,73809.72,112.8,0.0,0.0,0.0]
[1780212573135,45.82,73809.34,112.8,0.0,0.0,0.0]
[1780212577163,45.82,73807.53,112.8,0.0,0.0,0.0]
[1780212579177,45.82,73805.92,112.8,0.0,0.0,0.0]
[1780212580184,45.82,73801.91,112.8,0.0,0.0,0.0]
[1780212581194,45.82,73797.15,112.8,0.0,0.0,0.0]
[1780212582201,45.82,73794.64,112.8,0.0,0.0,0.0]
[1780212589252,45.82,73793.81,112.8,0.0,0.0,0.0]
[1780212594286,45.82,73793.05,112.8,0.0,0.0,0.0]
[1780212596300,45.82,73791.36,112.8,0.0,0.0,0.0]
[1780212601335,45.82,73790.18,112.8,0.0,0.0,0.0]
[1780212606370,45.82,73788.97,112.8,0.0,0.0,0.0]
[1780212609391,45.82,73799.76,112.8,0.0,0.0,0.0]
[1780212614432,45.82,73800.21,112.8,0.0,0.0,0.0]
[1780212616446,45.82,73796.36,112.8,0.0,0.0,0.0]
[1780212621549,45.82,73796.31,112.8,0.0,0.0,0.0]
[1780212627523,45.82,73796.31,112.8,0.0,0.0,0.0]
[1780212631571,45.82,73796.29,112.8,0.0,0.0,0.0]
[1780212636606,45.82,73797.77,112.8,0.0,0.0,0.0]
[1780212641641,45.82,73798.28,112.8,0.0,0.0,0.0]
[1780212647575,45.82,73798.21,112.8,0.0,0.0,0.0]
[1780212652718,45.82,73797.5,112.8,0.0,0.0,0.0]
[1780212657753,45.82,73796.92,112.8,0.0,0.0,0.0]
[1780212662788,45.82,73796.77,112.8,0.0,0.0,0.0]
[1780212664802,45.82,73789.46,112.8,0.0,0.0,0.0]
[1780212668830,45.82,73791.14,112.8,0.0,0.0,0.0]
[1780212672859,45.82,73793.43,112.8,0.0,0.0,0.0]
[1780212677894,45.82,73793.77,112.8,0.0,0.0,0.0]
[1780212682929,45.82,73794.51,112.8,0.0,0.0,0.0]
[1780212684943,45.82,73789.81,112.8,0.0,0.0,0.0]
[1780212688971,45.82,73791.47,112.8,0.0,0.0,0.0]
[1780212691992,45.82,73791.47,112.8,0.0,0.0,0.0]
[1780212697027,45.82,73792.75,112.8,0.0,0.0,0.0]
[1780212703069,45.82,73793.36,112.8,0.0,0.0,0.0]
[1780212708635,45.82,73794.01,112.8,0.0,0.0,0.0]
[1780212714147,45.82,73793.98,112.8,0.0,0.0,0.0]
[1780212716643,45.82,73791.45,112.8,0.0,0.0,0.0]
[1780212722202,45.82,73790.99,112.8,0.0,0.0,0.0]
[1780212727240,45.82,73790.46,112.8,0.0,0.0,0.0]
[1780212729255,45.82,73792.68,112.8,0.0,0.0,0.0]
[1780212734290,45.82,73792.38,112.8,0.0,0.0,0.0]
[1780212739325,45.82,73792.32,112.8,0.0,0.0,0.0]
[1780212741339,45.82,73790.34,112.8,0.0,0.0,0.0]
[1780212745367,45.82,73787.17,112.8,0.0,0.0,0.0]
[1780212751409,45.82,73786.65,112.8,0.0,0.0,0.0]
[1780212756446,45.82,73786.42,112.8,0.0,0.0,0.0]
[1780212757455,45.82,73774.72,112.8,0.0,0.0,0.0]
[1780212761481,45.82,73762.56,112.8,0.0,0.0,0.0]
[1780212765510,45.82,73758.24,112.8,0.0,0.0,0.0]
[1780212769538,45.82,73748.42,112.8,0.0,0.0,0.0]
[1780212774573,45.82,73747.71,112.8,0.0,0.0,0.0]
[1780212779712,45.82,73747.84,112.8,0.0,0.0,0.0]
[1780212784643,45.82,73753.82,112.8,0.0,0.0,0.0]
[1780212789678,45.82,73754.63,112.8,0.0,0.0,0.0]
[1780212794713,45.82,73754.93,112.8,0.0,0.0,0.0]
[1780212799730,45.82,73754.07,112.8,0.0,0.0,0.0]
[1780212804736,45.82,73754.31,112.8,0.0,0.0,0.0]
[1780212809818,45.82,73754.45,112.8,0.0,0.0,0.0]
[1780212811742,45.82,73754.45,112.8,0.0,0.0,0.0]
[1780212816867,45.82,73752.61,112.8,0.0,0.0,0.0]
[1780212820898,45.82,73750.75,112.8,0.0,0.0,0.0]
[1780212826759,45.82,73749.76,112.8,0.0,0.0,0.0]
[1780212831975,45.82,73749.65,112.8,0.0,0.0,0.0]
[1780212837010,45.82,73751.15,112.8,0.0,0.0,0.0]
[1780212842046,45.82,73751.86,112.8,0.0,0.0,0.0]
[1780212845067,45.82,73754.74,112.8,0.0,0.0,0.0]
[1780212851109,45.82,73755.75,112.8,0.0,0.0,0.0]
[1780212853123,45.82,73757.57,112.8,0.0,0.0,0.0]
[1780212857151,45.82,73754.33,112.8,0.0,0.0,0.0]
[1780212862186,45.82,73754.47,112.8,0.0,0.0,0.0]
[1780212867221,45.82,73753.07,112.8,0.0,0.0,0.0]
[1780212871249,45.82,73752.2,112.8,0.0,0.0,0.0]
[1780212876284,45.82,73752.2,112.8,0.0,0.0,0.0]
[1780212877291,45.82,73748.8,112.8,0.0,0.0,0.0]
[1780212882326,45.82,73748.83,112.8,0.0,0.0,0.0]
[1780212887360,45.82,73748.03,112.8,0.0,0.0,0.0]
[1780212892396,45.82,73747.48,112.8,0.0,0.0,0.0]
[1780212893403,45.82,73744.81,112.8,0.0,0.0,0.0]
[1780212898439,45.82,73744.51,112.8,0.0,0.0,0.0]
[1780212903503,45.82,73744.01,112.8,0.0,0.0,0.0]
[1780212904836,45.82,73736.67,112.8,0.0,0.0,0.0]
[1780212908839,45.82,73741.84,112.8,0.0,0.0,0.0]
[1780212912844,45.82,73743.67,112.8,0.0,0.0,0.0]
[1780212918608,45.82,73743.86,112.8,0.0,0.0,0.0]
[1780212923643,45.82,73743.5,112.8,0.0,0.0,0.0]
[1780212928678,45.82,73743.47,112.8,0.0,0.0,0.0]
[1780212929685,45.82,73746.34,112.8,0.0,0.0,0.0]
[1780212931699,45.82,73746.34,112.8,0.0,0.0,0.0]
[1780212933713,45.82,73744.86,112.8,0.0,0.0,0.0]
[1780212937741,45.82,73743.32,112.8,0.0,0.0,0.0]
[1780212942778,45.82,73743.2,112.8,0.0,0.0,0.0]
[1780212947811,45.82,73743.19,112.8,0.0,0.0,0.0]
[1780212952888,45.82,73742.97,112.8,0.0,0.0,0.0]
[1780212957491,45.82,73747.47,112.8,0.0,0.0,0.0]
[1780212960902,45.82,73751.86,112.8,0.0,0.0,0.0]
[1780212964930,45.82,73759.99,112.8,0.0,0.0,0.0]
[1780212969965,45.82,73760.74,112.8,0.0,0.0,0.0]
[1780212972986,45.82,73762.72,112.8,0.0,0.0,0.0]
[1780212978022,45.82,73762.58,112.8,0.0,0.0,0.0]
[1780212983059,45.82,73763.16,112.8,0.0,0.0,0.0]
[1780212989101,45.82,73763.82,112.8,0.0,0.0,0.0]
[1780212991117,45.82,73763.82,112.8,0.0,0.0,0.0]
[1780212996152,45.82,73763.15,112.8,0.0,0.0,0.0]
[1780213002194,45.82,73763.64,112.8,0.0,0.0,0.0]
[1780213005215,45.82,73768.52,112.8,0.0,0.0,0.0]
[1780213009243,45.82,73772.67,112.8,0.0,0.0,0.0]
[1780213014278,45.82,73773.03,112.8,0.0,0.0,0.0]
[1780213019313,45.82,73773.4,112.8,0.0,0.0,0.0]
[1780213024963,45.82,73773.29,112.8,0.0,0.0,0.0]
[1780213030390,45.82,73773.82,112.8,0.0,0.0,0.0]
[1780213035424,45.82,73774.43,112.8,0.0,0.0,0.0]
[1780213040461,45.82,73774.23,112.8,0.0,0.0,0.0]
[1780213045496,45.82,73778.47,112.8,0.0,0.0,0.0]
[1780213050531,45.82,73779.12,112.8,0.0,0.0,0.0]
[1780213051538,45.82,73779.12,112.8,0.0,0.0,0.0]
[1780213053007,45.82,73777.67,112.8,0.0,0.0,0.0]
[1780213058587,45.82,73777.82,112.8,0.0,0.0,0.0]
[1780213061608,45.82,73785.77,112.8,0.0,0.0,0.0]
[1780213066643,45.82,73786.49,112.8,0.0,0.0,0.0]
[1780213069664,45.82,73783.89,112.8,0.0,0.0,0.0]
[1780213073028,45.82,73787.24,112.8,0.0,0.0,0.0]
[1780213078727,45.82,73787.29,112.8,0.0,0.0,0.0]
[1780213083762,45.82,73788.07,112.8,0.0,0.0,0.0]
[1780213088797,45.82,73788.04,112.8,0.0,0.0,0.0]
[1780213093832,45.82,73790.29,112.8,0.0,0.0,0.0]
[1780213098867,45.82,73790.92,112.8,0.0,0.0,0.0]
[1780213101888,45.82,73789.61,112.8,0.0,0.0,0.0]
[1780213105916,45.82,73787.97,112.8,0.0,0.0,0.0]
[1780213110952,45.82,73788.31,112.8,0.0,0.0,0.0]
[1780213111959,45.82,73788.31,112.8,0.0,0.0,0.0]
[1780213116994,45.82,73788.33,112.8,0.0,0.0,0.0]
[1780213121024,45.82,73785.37,112.8,0.0,0.0,0.0]
[1780213126059,45.82,73786.22,112.8,0.0,0.0,0.0]
[1780213129080,45.82,73789.92,112.8,0.0,0.0,0.0]
[1780213134115,45.82,73789.9,112.8,0.0,0.0,0.0]
[1780213137137,45.82,73786.43,112.8,0.0,0.0,0.0]
[1780213142172,45.82,73785.92,112.8,0.0,0.0,0.0]
[1780213147207,45.82,73785.89,112.8,0.0,0.0,0.0]
[1780213152242,45.82,73785.19,112.8,0.0,0.0,0.0]
[1780213153107,45.82,73786.93,112.8,0.0,0.0,0.0]
[1780213158284,45.82,73786.72,112.8,0.0,0.0,0.0]
[1780213163319,45.82,73787.05,112.8,0.0,0.0,0.0]
[1780213168354,45.82,73785.78,112.8,0.0,0.0,0.0]
[1780213171375,45.82,73785.78,112.8,0.0,0.0,0.0]
[1780213172382,45.82,73780.36,112.8,0.0,0.0,0.0]
[1780213176411,45.82,73770.38,112.8,0.0,0.0,0.0]
[1780213180439,45.82,73767.99,112.8,0.0,0.0,0.0]
[1780213185474,45.82,73767.08,112.8,0.0,0.0,0.0]
[1780213190509,45.82,73766.84,112.8,0.0,0.0,0.0]
[1780213192523,45.82,73765.51,112.8,0.0,0.0,0.0]
[1780213197558,45.82,73766.06,112.8,0.0,0.0,0.0]
[1780213200579,45.82,73752.35,112.8,0.0,0.0,0.0]
[1780213205614,45.82,73752.48,112.8,0.0,0.0,0.0]
[1780213208637,45.82,73756.92,112.8,0.0,0.0,0.0]
[1780213212665,45.82,73761.2,112.8,0.0,0.0,0.0]
[1780213216693,45.82,73765.6,112.8,0.0,0.0,0.0]
[1780213221728,45.82,73764.87,112.8,0.0,0.0,0.0]
[1780213227770,45.82,73764.55,112.8,0.0,0.0,0.0]
[1780213231798,45.82,73764.7,112.8,0.0,0.0,0.0]
[1780213236837,45.82,73766.11,112.8,0.0,0.0,0.0]
[1780213241887,45.82,73766.29,112.8,0.0,0.0,0.0]
[1780213246922,45.82,73766.68,112.8,0.0,0.0,0.0]
[1780213251957,45.82,73767.23,112.8,0.0,0.0,0.0]
[1780213257999,45.82,73767.99,112.8,0.0,0.0,0.0]
[1780213261023,45.82,73772.57,112.8,0.0,0.0,0.0]
[1780213266058,45.82,73773.44,112.8,0.0,0.0,0.0]
[1780213271096,45.82,73774.02,112.8,0.0,0.0,0.0]
[1780213273110,45.82,73776.65,112.8,0.0,0.0,0.0]
[1780213278145,45.82,73776.47,112.8,0.0,0.0,0.0]
[1780213281166,45.82,73777.92,112.8,0.0,0.0,0.0]
[1780213286201,45.82,73777.92,112.8,0.0,0.0,0.0]
[1780213288318,45.82,73780.69,112.8,0.0,0.0,0.0]
[1780213291236,45.82,73780.69,112.8,0.0,0.0,0.0]
[1780213296271,45.82,73781.61,112.8,0.0,0.0,0.0]
[1780213301306,45.82,73781.49,112.8,0.0,0.0,0.0]
[1780213304338,45.82,73782.75,112.8,0.0,0.0,0.0]
[1780213309361,45.82,73782.22,112.8,0.0,0.0,0.0]
[1780213315405,45.82,73781.07,112.8,0.0,0.0,0.0]
[1780213321446,45.82,73780.8,112.8,0.0,0.0,0.0]
[1780213324467,45.82,73778.29,112.8,0.0,0.0,0.0]
[1780213330363,45.82,73778.1,112.8,0.0,0.0,0.0]
[1780213335369,45.82,73778.31,112.8,0.0,0.0,0.0]
[1780213340579,45.82,73779.18,112.8,0.0,0.0,0.0]
[1780213345614,45.82,73779.5,112.8,0.0,0.0,0.0]
[1780213350649,45.82,73778.97,112.8,0.0,0.0,0.0]
[1780213351656,45.82,73778.97,112.8,0.0,0.0,0.0]
[1780213356690,45.82,73777.52,112.8,0.0,0.0,0.0]
[1780213362397,45.82,73777.46,112.8,0.0,0.0,0.0]
[1780213367768,45.82,73777.46,112.8,0.0,0.0,0.0]
[1780213372803,45.82,73777.38,112.8,0.0,0.0,0.0]
[1780213378412,45.82,73777.49,112.8,0.0,0.0,0.0]
[1780213383879,45.82,73777.46,112.8,0.0,0.0,0.0]
[1780213384887,45.82,73770.53,112.8,0.0,0.0,0.0]
[1780213388915,45.82,73764.3,112.8,0.0,0.0,0.0]
[1780213392943,45.82,73760.93,112.8,0.0,0.0,0.0]
[1780213397979,45.82,73760.35,112.8,0.0,0.0,0.0]
[1780213403436,45.82,73760.37,112.8,0.0,0.0,0.0]
[1780213409057,45.82,73760.24,112.8,0.0,0.0,0.0]
[1780213411444,45.82,73760.24,112.8,0.0,0.0,0.0]
[1780213417113,45.82,73761.46,112.8,0.0,0.0,0.0]
[1780213423155,45.82,73761.67,112.8,0.0,0.0,0.0]
[1780213428192,45.82,73761.78,112.8,0.0,0.0,0.0]
[1780213433227,45.82,73761.66,112.8,0.0,0.0,0.0]
[1780213438262,45.82,73761.64,112.8,0.0,0.0,0.0]
[1780213443297,45.82,73761.91,112.8,0.0,0.0,0.0]
[1780213448332,45.82,73761.19,112.8,0.0,0.0,0.0]
[1780213449339,45.82,73759.3,112.8,0.0,0.0,0.0]
[1780213453367,45.82,73761.8,112.8,0.0,0.0,0.0]
[1780213458402,45.82,73762.66,112.8,0.0,0.0,0.0]
[1780213463437,45.82,73762.78,112.8,0.0,0.0,0.0]
[1780213468472,45.82,73762.67,112.8,0.0,0.0,0.0]
[1780213471493,45.82,73762.67,112.8,0.0,0.0,0.0]
[1780213476511,45.82,73763.36,112.8,0.0,0.0,0.0]
[1780213481565,45.82,73763.18,112.8,0.0,0.0,0.0]
[1780213486604,45.82,73764.16,112.8,0.0,0.0,0.0]
[1780213492646,45.82,73764.11,112.8,0.0,0.0,0.0]
[1780213497681,45.82,73763.83,112.8,0.0,0.0,0.0]
[1780213502715,45.82,73763.54,112.8,0.0,0.0,0.0]
[1780213507751,45.82,73762.77,112.8,0.0,0.0,0.0]
[1780213508758,45.82,73761.51,112.8,0.0,0.0,0.0]
[1780213513793,45.82,73761.91,112.8,0.0,0.0,0.0]
[1780213516815,45.82,73764.52,112.8,0.0,0.0,0.0]
[1780213520843,45.82,73767.43,112.8,0.0,0.0,0.0]
[1780213524871,45.82,73768.61,112.8,0.0,0.0,0.0]
[1780213529906,45.82,73768.82,112.8,0.0,0.0,0.0]
[1780213531920,45.82,73768.82,112.8,0.0,0.0,0.0]
[1780213536956,45.82,73769.23,112.8,0.0,0.0,0.0]
[1780213540984,45.82,73772.7,112.8,0.0,0.0,0.0]
[1780213547027,45.82,73772.16,112.8,0.0,0.0,0.0]
[1780213552062,45.82,73771.19,112.8,0.0,0.0,0.0]
[1780213557097,45.82,73776.36,112.8,0.0,0.0,0.0]
[1780213561125,45.82,73778.92,112.8,0.0,0.0,0.0]
[1780213566161,45.82,73778.96,112.8,0.0,0.0,0.0]
[1780213571198,45.82,73779.3,112.8,0.0,0.0,0.0]
[1780213573212,45.82,73780.69,112.8,0.0,0.0,0.0]
[1780213577240,45.82,73778.65,112.8,0.0,0.0,0.0]
[1780213582275,45.82,73778.95,112.8,0.0,0.0,0.0]
[1780213585296,45.82,73777.85,112.8,0.0,0.0,0.0]
[1780213588633,45.82,73775.33,112.8,0.0,0.0,0.0]
[1780213592345,45.82,73775.33,112.8,0.0,0.0,0.0]
[1780213597383,45.82,73775.72,112.8,0.0,0.0,0.0]
[1780213602418,45.82,73775.56,112.8,0.0,0.0,0.0]
[1780213607652,45.82,73775.46,112.8,0.0,0.0,0.0]
[1780213613495,45.82,73776.98,112.8,0.0,0.0,0.0]
[1780213617523,45.82,73780.04,112.8,0.0,0.0,0.0]
[1780213622558,45.82,73779.85,112.8,0.0,0.0,0.0]
[1780213627663,45.82,73779.69,112.8,0.0,0.0,0.0]
[1780213632675,45.82,73779.63,112.8,0.0,0.0,0.0]
[1780213638670,45.82,73779.31,112.8,0.0,0.0,0.0]
[1780213643716,45.82,73779.32,112.8,0.0,0.0,0.0]
[1780213649758,45.82,73779.4,112.8,0.0,0.0,0.0]
[1780213651772,45.82,73779.4,112.8,0.0,0.0,0.0]
[1780213657814,45.82,73779.28,112.8,0.0,0.0,0.0]
[1780213663705,45.82,73779.28,112.8,0.0,0.0,0.0]
[1780213668891,45.82,73779.01,112.8,0.0,0.0,0.0]
[1780213673927,45.82,73778.99,112.8,0.0,0.0,0.0]
[1780213678962,45.82,73779.14,112.8,0.0,0.0,0.0]
[1780213683997,45.82,73780.09,112.8,0.0,0.0,0.0]
[1780213689032,45.82,73780.01,112.8,0.0,0.0,0.0]
[1780213693060,45.82,73777.39,112.8,0.0,0.0,0.0]
[1780213697089,45.82,73775.05,112.8,0.0,0.0,0.0]
[1780213702123,45.82,73775.31,112.8,0.0,0.0,0.0]
[1780213708165,45.82,73775.29,112.8,0.0,0.0,0.0]
[1780213711186,45.82,73775.29,112.8,0.0,0.0,0.0]
[1780213716220,45.82,73775.3,112.8,0.0,0.0,0.0]
[1780213724277,45.82,73775.16,112.8,0.0,0.0,0.0]
[1780213731326,45.82,73775.0,112.8,0.0,0.0,0.0]
[1780213736779,45.82,73775.02,112.8,0.0,0.0,0.0]
[1780213742403,45.82,73775.02,112.8,0.0,0.0,0.0]
[1780213745424,45.82,73776.65,112.8,0.0,0.0,0.0]
[1780213750459,45.82,73776.87,112.8,0.0,0.0,0.0]
[1780213753480,45.82,73777.98,112.8,0.0,0.0,0.0]
[1780213759522,45.82,73778.41,112.8,0.0,0.0,0.0]
[1780213764557,45.82,73778.11,112.8,0.0,0.0,0.0]
[1780213764807,45.82,73772.25,112.8,0.0,0.0,0.0]
[1780213770599,45.82,73772.26,112.8,0.0,0.0,0.0]
[1780213771606,45.82,73772.26,112.8,0.0,0.0,0.0]
[1780213776641,45.82,73772.18,112.8,0.0,0.0,0.0]
[1780213781676,45.82,73772.05,112.8,0.0,0.0,0.0]
[1780213787718,45.82,73771.88,112.8,0.0,0.0,0.0]
[1780213792835,45.82,73770.33,112.8,0.0,0.0,0.0]
[1780213800809,45.82,73770.18,112.8,0.0,0.0,0.0]
[1780213805844,45.82,73770.37,112.8,0.0,0.0,0.0]
[1780213812893,45.82,73770.38,112.8,0.0,0.0,0.0]
[1780213817928,45.82,73770.88,112.8,0.0,0.0,0.0]
[1780213823970,45.82,73771.28,112.8,0.0,0.0,0.0]
[1780213829005,45.82,73774.5,112.8,0.0,0.0,0.0]
[1780213831019,45.82,73774.5,112.8,0.0,0.0,0.0]
[1780213836055,45.82,73775.33,112.8,0.0,0.0,0.0]
[1780213841090,45.82,73774.81,112.8,0.0,0.0,0.0]
[1780213846128,45.82,73775.19,112.8,0.0,0.0,0.0]
[1780213852167,45.82,73775.58,112.8,0.0,0.0,0.0]
[1780213857202,45.82,73776.03,112.8,0.0,0.0,0.0]
[1780213862237,45.82,73775.41,112.8,0.0,0.0,0.0]
[1780213867272,45.82,73775.23,112.8,0.0,0.0,0.0]
[1780213869286,45.82,73773.97,112.8,0.0,0.0,0.0]
[1780213874321,45.82,73774.07,112.8,0.0,0.0,0.0]
[1780213880924,45.82,73774.17,112.8,0.0,0.0,0.0]
[1780213886405,45.82,73774.14,112.8,0.0,0.0,0.0]
[1780213891439,45.82,73773.79,112.8,0.0,0.0,0.0]
[1780213893454,45.82,73771.82,112.8,0.0,0.0,0.0]
[1780213899496,45.82,73771.27,112.8,0.0,0.0,0.0]
[1780213904530,45.82,73771.1,112.8,0.0,0.0,0.0]
[1780213909565,45.82,73770.85,112.8,0.0,0.0,0.0]
[1780213915608,45.82,73771.14,112.8,0.0,0.0,0.0]
[1780213920642,45.82,73771.15,112.8,0.0,0.0,0.0]
[1780213928970,45.82,73771.01,112.8,0.0,0.0,0.0]
[1780213936978,45.82,73771.02,112.8,0.0,0.0,0.0]
[1780213942800,45.82,73771.02,112.8,0.0,0.0,0.0]
[1780213947835,45.82,73771.02,112.8,0.0,0.0,0.0]
[1780213951863,45.82,73771.2,112.8,0.0,0.0,0.0]
[1780213956997,45.82,73771.31,112.8,0.0,0.0,0.0]
[1780213962940,45.82,73771.27,112.8,0.0,0.0,0.0]
[1780213969009,45.82,73771.89,112.8,0.0,0.0,0.0]
[1780213976031,45.82,73771.97,112.8,0.0,0.0,0.0]
[1780213982072,45.82,73772.16,112.8,0.0,0.0,0.0]
[1780213989028,45.82,73771.94,112.8,0.0,0.0,0.0]
[1780213997036,45.82,73771.92,112.8,0.0,0.0,0.0]
[1780214002214,45.82,73771.92,112.8,0.0,0.0,0.0]
[1780214007249,45.82,73772.04,112.8,0.0,0.0,0.0]
[1780214011277,45.82,73772.09,112.8,0.0,0.0,0.0]
[1780214016312,45.82,73772.04,112.8,0.0,0.0,0.0]
[1780214022354,45.82,73771.84,112.8,0.0,0.0,0.0]
[1780214027389,45.82,73771.84,112.8,0.0,0.0,0.0]
[1780214033431,45.82,73771.53,112.8,0.0,0.0,0.0]
[1780214038466,45.82,73771.11,112.8,0.0,0.0,0.0]
[1780214043501,45.82,73771.1,112.8,0.0,0.0,0.0]
[1780214048536,45.82,73773.13,112.8,0.0,0.0,0.0]
[1780214054578,45.82,73773.4,112.8,0.0,0.0,0.0]
[1780214059613,45.82,73773.29,112.8,0.0,0.0,0.0]
[1780214064648,45.82,73773.06,112.8,0.0,0.0,0.0]
[1780214069683,45.82,73774.02,112.8,0.0,0.0,0.0]
[1780214075724,45.82,73774.31,112.8,0.0,0.0,0.0]
[1780214080760,45.82,73775.32,112.8,0.0,0.0,0.0]
[1780214085796,45.82,73776.92,112.8,0.0,0.0,0.0]
[1780214091837,45.82,73776.76,112.8,0.0,0.0,0.0]
[1780214096873,45.82,73776.59,112.8,0.0,0.0,0.0]
[1780214101909,45.82,73776.56,112.8,0.0,0.0,0.0]
[1780214106945,45.82,73776.54,112.8,0.0,0.0,0.0]
[1780214112989,45.82,73776.39,112.8,0.0,0.0,0.0]
[1780214118024,45.82,73776.34,112.8,0.0,0.0,0.0]
[1780214123061,45.82,73776.33,112.8,0.0,0.0,0.0]
[1780214128182,45.82,73774.73,112.8,0.0,0.0,0.0]
[1780214134138,45.82,73774.61,112.8,0.0,0.0,0.0]
[1780214139173,45.82,73774.64,112.8,0.0,0.0,0.0]
[1780214144208,45.82,73773.57,112.8,0.0,0.0,0.0]
[1780214149242,45.82,73773.55,112.8,0.0,0.0,0.0]
[1780214154278,45.82,73773.65,112.8,0.0,0.0,0.0]
[1780214159313,45.82,73773.9,112.8,0.0,0.0,0.0]
[1780214166362,45.82,73773.65,112.8,0.0,0.0,0.0]
[1780214171397,45.82,73773.65,112.8,0.0,0.0,0.0]
[1780214178449,45.82,73773.85,112.8,0.0,0.0,0.0]
[1780214184491,45.82,73773.82,112.8,0.0,0.0,0.0]
[1780214189526,45.82,73773.75,112.8,0.0,0.0,0.0]
[1780214194561,45.82,73774.44,112.8,0.0,0.0,0.0]
[1780214199596,45.82,73774.57,112.8,0.0,0.0,0.0]
[1780214204631,45.82,73774.72,112.8,0.0,0.0,0.0]
[1780214212687,45.82,73774.71,112.8,0.0,0.0,0.0]
[1780214217722,45.82,73775.13,112.8,0.0,0.0,0.0]
[1780214222757,45.82,73774.94,112.8,0.0,0.0,0.0]
[1780214228282,45.82,73775.17,112.8,0.0,0.0,0.0]
[1780214233835,45.82,73775.17,112.8,0.0,0.0,0.0]
[1780214238870,45.82,73775.22,112.8,0.0,0.0,0.0]
[1780214243905,45.82,73775.17,112.8,0.0,0.0,0.0]
[1780214248940,45.82,73774.22,112.8,0.0,0.0,0.0]
[1780214255989,45.82,73774.03,112.8,0.0,0.0,0.0]
[1780214261026,45.82,73773.95,112.8,0.0,0.0,0.0]
[1780214267068,45.82,73773.96,112.8,0.0,0.0,0.0]
[1780214272103,45.82,73773.97,112.8,0.0,0.0,0.0]
[1780214277138,45.82,73773.94,112.8,0.0,0.0,0.0]
[1780214285195,45.82,73773.95,112.8,0.0,0.0,0.0]
[1780214290229,45.82,73773.99,112.8,0.0,0.0,0.0]
[1780214295265,45.82,73773.96,112.8,0.0,0.0,0.0]
[1780214300300,45.82,73773.94,112.8,0.0,0.0,0.0]
[1780214305335,45.82,73773.91,112.8,0.0,0.0,0.0]
[1780214310370,45.82,73773.89,112.8,0.0,0.0,0.0]
[1780214316412,45.82,73773.99,112.8,0.0,0.0,0.0]
[1780214321447,45.82,73774.0,112.8,0.0,0.0,0.0]
[1780214326482,45.82,73773.99,112.8,0.0,0.0,0.0]
[1780214331517,45.82,73773.88,112.8,0.0,0.0,0.0]
[1780214336552,45.82,73773.86,112.8,0.0,0.0,0.0]
[1780214341587,45.82,73773.87,112.8,0.0,0.0,0.0]
[1780214346622,45.82,73773.89,112.8,0.0,0.0,0.0]
[1780214352406,45.82,73773.93,112.8,0.0,0.0,0.0]
[1780214360719,45.82,73773.93,112.8,0.0,0.0,0.0]
[1780214365755,45.82,73773.9,112.8,0.0,0.0,0.0]
[1780214370790,45.82,73773.9,112.8,0.0,0.0,0.0]
[1780214375825,45.82,73773.83,112.8,0.0,0.0,0.0]
[1780214380860,45.82,73773.83,112.8,0.0,0.0,0.0]
[1780214393955,45.82,73773.83,112.8,0.0,0.0,0.0]
[1780214401004,45.82,73773.82,112.8,0.0,0.0,0.0]
[1780214401556,45.82,73773.82,112.8,0.0,0.0,0.0]
[1780214400095,45.82,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,45.82,73773.82,0.0,0.0,0.0,0.0]